{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182217,"rows_kept":182217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753142401492,0.17796591,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142405477,0.47704013,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142405697,0.34828013,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142405909,0.48555569,117430.0,117420.0,0.06404783]
["bitfinex","BTCUSD",1753142406100,0.4629525,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142407242,0.43117755,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142407754,0.4457184,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142408202,0.4201564,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142408812,0.4201564,117430.0,117420.0,0.24649299]
["bitfinex","BTCUSD",1753142409247,0.4201564,117430.0,117420.0,0.07616426]
["bitfinex","BTCUSD",1753142409587,0.4201564,117430.0,117420.0,0.2550092]
["bitfinex","BTCUSD",1753142409878,0.4201564,117430.0,117420.0,0.26352527]
["bitfinex","BTCUSD",1753142410079,0.4201564,117430.0,117420.0,0.2550092]
["bitfinex","BTCUSD",1753142410312,0.4201564,117430.0,117420.0,0.25500928]
["bitfinex","BTCUSD",1753142410757,0.4647326,117430.0,117420.0,0.23797656]
["bitfinex","BTCUSD",1753142410984,0.4647326,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142424821,0.40312535,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142436281,0.27436535,117430.0,117420.0,0.23797656]
["bitfinex","BTCUSD",1753142436546,0.4144506,117430.0,117420.0,0.26352549]
["bitfinex","BTCUSD",1753142436787,0.27685584,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142437018,0.40593584,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142437239,0.40593584,117430.0,117420.0,0.24649299]
["bitfinex","BTCUSD",1753142437844,0.40593584,117430.0,117420.0,0.07616426]
["bitfinex","BTCUSD",1753142438055,0.40493584,117430.0,117420.0,0.06764783]
["bitfinex","BTCUSD",1753142438396,0.40493584,117430.0,117420.0,0.06864783]
["bitfinex","BTCUSD",1753142438612,0.40193584,117430.0,117420.0,0.24749299]
["bitfinex","BTCUSD",1753142438822,0.40293584,117430.0,117420.0,0.24949299]
["bitfinex","BTCUSD",1753142440603,0.39442021,117430.0,117420.0,0.24949299]
["bitfinex","BTCUSD",1753142441463,0.39442021,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142441464,0.45346118,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142441678,0.39442021,117430.0,117420.0,0.24949292]
["bitfinex","BTCUSD",1753142441894,0.39442021,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142442112,0.3859045,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142442566,0.3859045,117430.0,117420.0,0.07064783]
["bitfinex","BTCUSD",1753142443618,0.3859045,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142445104,0.3859045,117430.0,117420.0,0.07064783]
["bitfinex","BTCUSD",1753142446787,0.7840939,117430.0,117420.0,0.07064783]
["bitfinex","BTCUSD",1753142447798,0.7840939,117430.0,117420.0,0.24097656]
["bitfinex","BTCUSD",1753142448196,0.7840939,117430.0,117420.0,0.07064783]
["bitfinex","BTCUSD",1753142448643,0.7259045,117430.0,117420.0,0.07064783]
["bitfinex","BTCUSD",1753142454731,0.74245535,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142455062,0.81086535,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142457730,0.77806535,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142457956,0.63693235,117430.0,117420.0,0.00931783]
["bitfinex","BTCUSD",1753142458171,0.42651028,117430.0,117420.0,0.24034656]
["bitfinex","BTCUSD",1753142458394,0.75988646,117430.0,117420.0,0.2573792]
["bitfinex","BTCUSD",1753142458589,0.75137126,117430.0,117420.0,0.2573792]
["bitfinex","BTCUSD",1753142458812,0.73434021,117430.0,117420.0,0.25737935]
["bitfinex","BTCUSD",1753142460347,0.7258245,117430.0,117420.0,0.24886299]
["bitfinex","BTCUSD",1753142460771,0.7258245,117430.0,117420.0,0.07001783]
["bitfinex","BTCUSD",1753142460984,0.7258245,117430.0,117420.0,0.24034656]
["bitfinex","BTCUSD",1753142461648,0.7258245,117430.0,117420.0,0.24886292]
["bitfinex","BTCUSD",1753142462155,0.7258245,117430.0,117420.0,0.07001783]
["bitfinex","BTCUSD",1753142463981,0.7258245,117430.0,117420.0,0.24886299]
["bitfinex","BTCUSD",1753142464205,0.7258245,117430.0,117420.0,0.25737935]
["bitfinex","BTCUSD",1753142464406,0.7258245,117430.0,117420.0,0.24886299]
["bitfinex","BTCUSD",1753142467032,0.7258245,117430.0,117420.0,0.25737935]
["bitfinex","BTCUSD",1753142467697,0.7258245,117430.0,117420.0,0.26589564]
["bitfinex","BTCUSD",1753142467904,0.7428557,117430.0,117420.0,0.28292785]
["bitfinex","BTCUSD",1753142468108,0.7428557,117430.0,117420.0,0.28292799]
["bitfinex","BTCUSD",1753142468689,0.7428557,117430.0,117420.0,0.28292763]
["bitfinex","BTCUSD",1753142469696,0.7428557,117430.0,117420.0,0.27441156]
["bitfinex","BTCUSD",1753142470635,0.7428557,117430.0,117420.0,0.28292763]
["bitfinex","BTCUSD",1753142471571,0.7428557,117430.0,117420.0,0.27441156]
["bitfinex","BTCUSD",1753142472612,0.7258245,117430.0,117420.0,0.24886299]
["bitfinex","BTCUSD",1753142473043,0.7258245,117430.0,117420.0,0.25737935]
["bitfinex","BTCUSD",1753142473672,0.7258245,117430.0,117420.0,0.26589564]
["bitfinex","BTCUSD",1753142473854,0.7258245,117430.0,117420.0,0.07853426]
["bitfinex","BTCUSD",1753142474263,0.7258245,117430.0,117420.0,0.24886299]
["bitfinex","BTCUSD",1753142474709,0.7258245,117430.0,117420.0,0.07853426]
["bitfinex","BTCUSD",1753142475424,0.7258245,117430.0,117420.0,0.07001783]
["bitfinex","BTCUSD",1753142476340,0.7279245,117430.0,117420.0,0.07001783]
["bitfinex","BTCUSD",1753142476545,0.7279245,117430.0,117420.0,0.00931783]
["bitfinex","BTCUSD",1753142482734,0.7279245,117430.0,117420.0,0.00622783]
["bitfinex","BTCUSD",1753142483181,0.81368412,117430.0,117420.0,0.00622783]
["bitfinex","BTCUSD",1753142483398,0.81368412,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142484563,0.89596497,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142493368,0.89186497,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142494884,0.91742997,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142503624,1.41102997,117430.0,117420.0,0.00414783]
["bitfinex","BTCUSD",1753142509009,1.41102997,117430.0,117390.0,0.12888762]
["bitfinex","BTCUSD",1753142509287,0.20193386,117400.0,117390.0,0.13258069]
["bitfinex","BTCUSD",1753142509515,0.46230419,117400.0,117390.0,0.13455069]
["bitfinex","BTCUSD",1753142510422,0.46230419,117400.0,117390.0,0.13955069]
["bitfinex","BTCUSD",1753142510638,0.46330419,117400.0,117390.0,0.14555069]
["bitfinex","BTCUSD",1753142510828,0.46330419,117400.0,117390.0,0.14055069]
["bitfinex","BTCUSD",1753142510965,0.472028,117400.0,117390.0,0.14055069]
["bitfinex","BTCUSD",1753142511169,0.473028,117400.0,117390.0,0.14555069]
["bitfinex","BTCUSD",1753142512238,0.475148,117400.0,117390.0,0.01666307]
["bitfinex","BTCUSD",1753142515218,0.475148,117400.0,117390.0,0.04736307]
["bitfinex","BTCUSD",1753142516440,0.475148,117400.0,117390.0,0.07856307]
["bitfinex","BTCUSD",1753142528153,0.475148,117400.0,117390.0,0.01149307]
["bitfinex","BTCUSD",1753142528430,0.478228,117400.0,117390.0,0.01149307]
["bitfinex","BTCUSD",1753142528638,0.535698,117400.0,117390.0,0.01149307]
["bitfinex","BTCUSD",1753142529047,0.503798,117400.0,117390.0,0.01149307]
["bitfinex","BTCUSD",1753142529687,0.502798,117400.0,117390.0,0.00649307]
["bitfinex","BTCUSD",1753142529897,0.502798,117400.0,117390.0,0.00449307]
["bitfinex","BTCUSD",1753142530111,0.503798,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142530544,0.500718,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142532260,0.45493795,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142534272,1.35340795,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142534697,1.32170795,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142535364,1.31863795,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142535578,1.28853795,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142535834,1.37429757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142538597,1.37736757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142539104,1.44246757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142539936,1.40986757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142540145,1.37736757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142541958,1.43876757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142543834,1.40746757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142544323,1.37736757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142548098,1.37429757,117400.0,117390.0,0.00949307]
["bitfinex","BTCUSD",1753142552420,0.96973865,117400.0,117390.0,0.08025307]
["bitfinex","BTCUSD",1753142552622,1.07562276,117400.0,117390.0,0.34386806]
["bitfinex","BTCUSD",1753142552808,1.0841405,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142553056,1.07562269,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142553265,0.94666269,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142553468,1.06710503,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142553886,1.08414029,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142554107,0.58111028,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142554327,0.71858765,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142554543,0.72710517,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142554966,0.75260276,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142555145,0.92296051,117400.0,117390.0,0.35238616]
["bitfinex","BTCUSD",1753142555380,0.92296102,117400.0,117390.0,0.34386806]
["bitfinex","BTCUSD",1753142555591,0.9144435,117400.0,117390.0,0.27618044]
["bitfinex","BTCUSD",1753142556243,0.9144435,117400.0,117390.0,0.26766219]
["bitfinex","BTCUSD",1753142556450,0.98316757,117400.0,117390.0,0.08025307]
["bitfinex","BTCUSD",1753142556662,0.89740795,117400.0,117390.0,0.08025307]
["bitfinex","BTCUSD",1753142556771,0.40380795,117400.0,117390.0,0.25062533]
["bitfinex","BTCUSD",1753142556972,0.40380795,117400.0,117390.0,0.08025307]
["bitfinex","BTCUSD",1753142557242,0.40380795,117400.0,117390.0,0.25062533]
["bitfinex","BTCUSD",1753142557380,0.40380795,117400.0,117390.0,0.25914379]
["bitfinex","BTCUSD",1753142557790,0.40380795,117400.0,117390.0,0.26766218]
["bitfinex","BTCUSD",1753142557992,0.23344998,117400.0,117390.0,0.2846986]
["bitfinex","BTCUSD",1753142558426,0.25048524,117400.0,117390.0,0.2846986]
["bitfinex","BTCUSD",1753142558670,0.42936073,117400.0,117390.0,0.2761805]
["bitfinex","BTCUSD",1753142558879,0.42084328,117400.0,117390.0,0.26766218]
["bitfinex","BTCUSD",1753142559078,0.41232562,117400.0,117390.0,0.26766218]
["bitfinex","BTCUSD",1753142559783,0.41232562,117400.0,117390.0,0.26766218]
["bitfinex","BTCUSD",1753142561052,0.40380788,117400.0,117390.0,0.25914379]
["bitfinex","BTCUSD",1753142561268,0.40376529,117400.0,117390.0,0.25914379]
["bitfinex","BTCUSD",1753142561682,0.39524748,117400.0,117390.0,0.25062533]
["bitfinex","BTCUSD",1753142562022,0.39524748,117400.0,117390.0,0.25914394]
["bitfinex","BTCUSD",1753142562441,0.39524748,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142563508,0.40376522,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142563739,0.40376522,117400.0,117390.0,0.27618087]
["bitfinex","BTCUSD",1753142564148,0.40376522,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142564282,0.39524748,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142565008,0.39524748,117400.0,117390.0,0.28469933]
["bitfinex","BTCUSD",1753142565211,0.39524748,117400.0,117390.0,0.29321765]
["bitfinex","BTCUSD",1753142565409,0.39524748,117400.0,117390.0,0.28469933]
["bitfinex","BTCUSD",1753142566610,0.39524748,117400.0,117390.0,0.27618094]
["bitfinex","BTCUSD",1753142568051,0.39524748,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142569381,0.39524748,117400.0,117390.0,0.25914394]
["bitfinex","BTCUSD",1753142573292,0.39524748,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142573721,0.41228302,117400.0,117390.0,0.2761808]
["bitfinex","BTCUSD",1753142573882,0.41228302,117400.0,117390.0,0.26766248]
["bitfinex","BTCUSD",1753142574117,0.41228302,117400.0,117390.0,0.27618094]
["bitfinex","BTCUSD",1753142574460,0.41228302,117400.0,117390.0,0.28802133]
["bitfinex","BTCUSD",1753142574768,0.40376536,117400.0,117390.0,0.27950294]
["bitfinex","BTCUSD",1753142574970,0.39524748,117400.0,117390.0,0.08357507]
["bitfinex","BTCUSD",1753142575378,0.39524748,117400.0,117390.0,0.25394733]
["bitfinex","BTCUSD",1753142575606,0.39524748,117400.0,117390.0,0.26246594]
["bitfinex","BTCUSD",1753142576008,0.39524748,117400.0,117390.0,0.27098448]
["bitfinex","BTCUSD",1753142576563,0.39524748,117400.0,117390.0,0.08357507]
["bitfinex","BTCUSD",1753142576982,0.39723748,117400.0,117390.0,0.01492507]
["bitfinex","BTCUSD",1753142579184,0.39723748,117400.0,117390.0,0.01796507]
["bitfinex","BTCUSD",1753142579430,0.39524748,117400.0,117390.0,0.08186507]
["bitfinex","BTCUSD",1753142579641,0.39524748,117400.0,117390.0,0.26075594]
["bitfinex","BTCUSD",1753142580024,0.39524748,117400.0,117390.0,0.08186507]
["bitfinex","BTCUSD",1753142580440,0.39723748,117400.0,117390.0,0.08186507]
["bitfinex","BTCUSD",1753142580682,0.49293769,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142580939,0.86433769,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142581167,0.87887854,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142588655,0.68441833,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142588861,0.75201833,117400.0,117390.0,0.01800507]
["bitfinex","BTCUSD",1753142589288,0.62281833,117400.0,117390.0,0.01800507]
["bitfinex","BTCUSD",1753142589619,0.75006833,117400.0,117390.0,0.04890507]
["bitfinex","BTCUSD",1753142591896,0.73747748,117400.0,117390.0,0.01800507]
["bitfinex","BTCUSD",1753142592113,0.73548748,117400.0,117390.0,0.01800507]
["bitfinex","BTCUSD",1753142592574,0.73747748,117400.0,117390.0,0.01800507]
["bitfinex","BTCUSD",1753142595276,0.8385982,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142595679,0.88463905,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142596368,0.91021305,117400.0,117390.0,0.01281507]
["bitfinex","BTCUSD",1753142597078,0.22075687,117360.0,117350.0,0.06768762]
["bitfinex","BTCUSD",1753142597283,0.17043033,117350.0,117340.0,0.17084486]
["bitfinex","BTCUSD",1753142597448,0.38746061,117350.0,117340.0,0.18793823]
["bitfinex","BTCUSD",1753142597605,0.39598205,117350.0,117340.0,0.18793823]
["bitfinex","BTCUSD",1753142597813,0.4581527,117350.0,117340.0,0.17941628]
["bitfinex","BTCUSD",1753142598116,0.4581527,117350.0,117340.0,0.18793837]
["bitfinex","BTCUSD",1753142598478,0.4581527,117350.0,117340.0,0.19646039]
["bitfinex","BTCUSD",1753142598887,0.4581527,117350.0,117340.0,0.18793837]
["bitfinex","BTCUSD",1753142599052,0.4601527,117350.0,117340.0,0.18341628]
["bitfinex","BTCUSD",1753142599274,0.38946061,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142600171,0.39046061,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142604751,0.39046061,117350.0,117340.0,0.01597149]
["bitfinex","BTCUSD",1753142605155,0.39046061,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142605366,0.39046061,117350.0,117340.0,0.19705852]
["bitfinex","BTCUSD",1753142605521,0.47622023,117350.0,117340.0,0.19705852]
["bitfinex","BTCUSD",1753142606046,0.47622023,117350.0,117340.0,0.01809149]
["bitfinex","BTCUSD",1753142607499,0.47622023,117350.0,117340.0,0.01597149]
["bitfinex","BTCUSD",1753142608232,0.47622023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142608436,0.47622023,117350.0,117340.0,0.18853635]
["bitfinex","BTCUSD",1753142608852,0.47622023,117350.0,117340.0,0.01809149]
["bitfinex","BTCUSD",1753142609008,0.47622023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142609213,0.47622023,117350.0,117340.0,0.19493852]
["bitfinex","BTCUSD",1753142609841,0.47622023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142610044,0.47622023,117350.0,117340.0,0.17789411]
["bitfinex","BTCUSD",1753142610244,0.47622023,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142610450,0.47622023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142610685,0.34682023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142610888,0.47626023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142611907,0.47626023,117350.0,117340.0,0.01597149]
["bitfinex","BTCUSD",1753142612149,0.47626023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142612637,0.47626023,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142613377,0.39050061,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142614578,0.39050061,117350.0,117340.0,0.17789411]
["bitfinex","BTCUSD",1753142614950,0.39050061,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142615532,0.39050061,117350.0,117340.0,0.18853628]
["bitfinex","BTCUSD",1753142615732,0.39050061,117350.0,117340.0,0.19176628]
["bitfinex","BTCUSD",1753142615930,0.47626023,117350.0,117340.0,0.19176628]
["bitfinex","BTCUSD",1753142616127,0.47626023,117350.0,117340.0,0.18324411]
["bitfinex","BTCUSD",1753142616337,0.47626023,117350.0,117340.0,0.19176635]
["bitfinex","BTCUSD",1753142616613,0.47626023,117350.0,117340.0,0.18853635]
["bitfinex","BTCUSD",1753142617301,0.47626023,117350.0,117340.0,0.01809149]
["bitfinex","BTCUSD",1753142617505,0.47626023,117350.0,117340.0,0.00956925]
["bitfinex","BTCUSD",1753142617711,0.47626023,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142618860,0.47626023,117350.0,117340.0,0.18641635]
["bitfinex","BTCUSD",1753142619044,0.47626023,117350.0,117340.0,0.19493852]
["bitfinex","BTCUSD",1753142620689,0.47626023,117350.0,117340.0,0.19705852]
["bitfinex","BTCUSD",1753142620894,0.41386442,117350.0,117340.0,0.28103227]
["bitfinex","BTCUSD",1753142621220,0.26043618,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142621488,0.25191474,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142622417,0.26043618,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142623932,0.43086651,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142624343,0.26043618,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142624785,0.43086651,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142625213,0.26043618,117350.0,117340.0,0.289554]
["bitfinex","BTCUSD",1753142626472,0.42234565,117350.0,117340.0,0.27251047]
["bitfinex","BTCUSD",1753142626694,0.41382457,117350.0,117340.0,0.27251047]
["bitfinex","BTCUSD",1753142627364,0.46382457,117350.0,117340.0,0.27251047]
["bitfinex","BTCUSD",1753142628213,0.54958419,117350.0,117340.0,0.28103234]
["bitfinex","BTCUSD",1753142628954,0.37915327,117350.0,117340.0,0.28955407]
["bitfinex","BTCUSD",1753142629509,0.30191502,117350.0,117340.0,0.28955407]
["bitfinex","BTCUSD",1753142632796,0.31043646,117350.0,117340.0,0.28955407]
["bitfinex","BTCUSD",1753142633001,0.48086679,117350.0,117340.0,0.28955407]
["bitfinex","BTCUSD",1753142633908,0.47433586,117350.0,117340.0,0.20028852]
["bitfinex","BTCUSD",1753142634134,0.46581471,117350.0,117340.0,0.20881061]
["bitfinex","BTCUSD",1753142634332,0.55157433,117350.0,117340.0,0.20881061]
["bitfinex","BTCUSD",1753142634538,0.55157433,117350.0,117340.0,0.01279925]
["bitfinex","BTCUSD",1753142634539,0.54305304,117350.0,117340.0,0.01279925]
["bitfinex","BTCUSD",1753142634812,0.53453167,117350.0,117340.0,0.01279925]
["bitfinex","BTCUSD",1753142635369,0.53453167,117350.0,117340.0,0.18324411]
["bitfinex","BTCUSD",1753142635551,0.53453167,117350.0,117340.0,0.19176635]
["bitfinex","BTCUSD",1753142637047,0.56563167,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142637183,0.51512205,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142637742,0.51187205,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142638054,0.47987205,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142638479,0.48312205,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142638684,0.51312205,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142640985,0.54012865,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142641494,0.88012865,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142645673,0.8946695,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142646097,0.9202515,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142646348,0.9202515,117350.0,117340.0,0.00344925]
["bitfinex","BTCUSD",1753142646543,0.9182515,117350.0,117340.0,0.00344925]
["bitfinex","BTCUSD",1753142646715,0.9192515,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142648822,0.9182515,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142649269,0.9192515,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142649494,0.8692515,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142667384,0.8047015,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142667603,0.4616135,117350.0,117340.0,0.24559411]
["bitfinex","BTCUSD",1753142667808,0.7526242,117350.0,117340.0,0.27116039]
["bitfinex","BTCUSD",1753142668043,0.7526242,117350.0,117340.0,0.27968226]
["bitfinex","BTCUSD",1753142668871,0.7526242,117350.0,117340.0,0.27116039]
["bitfinex","BTCUSD",1753142669074,0.73558198,117350.0,117340.0,0.25411628]
["bitfinex","BTCUSD",1753142669278,0.72702061,117350.0,117340.0,0.24559411]
["bitfinex","BTCUSD",1753142669701,0.72702061,117350.0,117340.0,0.07514925]
["bitfinex","BTCUSD",1753142670726,0.89510108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142672273,0.86440108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142673331,0.89480108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142678626,0.86440108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142679036,0.83270108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142679560,0.82945108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142685998,0.89466108,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142692186,0.90211008,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142693257,0.90111008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142693691,0.90211008,117350.0,117340.0,0.00744925]
["bitfinex","BTCUSD",1753142694185,0.90111008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142694720,0.90011008,117350.0,117340.0,0.00044925]
["bitfinex","BTCUSD",1753142694948,0.90111008,117350.0,117340.0,0.00244925]
["bitfinex","BTCUSD",1753142695531,0.90211008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142696327,0.95320008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142696562,0.90211008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142699333,0.89759008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142700458,0.89763008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142700637,0.76851008,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142700891,0.61541046,117350.0,117340.0,0.07344925]
["bitfinex","BTCUSD",1753142701112,0.23771343,117350.0,117340.0,0.26945996]
["bitfinex","BTCUSD",1753142701544,0.41706513,117350.0,117340.0,0.26093823]
["bitfinex","BTCUSD",1753142701752,0.41706571,117350.0,117340.0,0.2694601]
["bitfinex","BTCUSD",1753142701960,0.41606571,117350.0,117340.0,0.31996521]
["bitfinex","BTCUSD",1753142702167,0.75606571,117350.0,117340.0,0.31996521]
["bitfinex","BTCUSD",1753142702396,0.75706571,117350.0,117340.0,0.32196521]
["bitfinex","BTCUSD",1753142702603,0.75706571,117350.0,117340.0,0.2694601]
["bitfinex","BTCUSD",1753142703537,0.75606571,117350.0,117340.0,0.25893823]
["bitfinex","BTCUSD",1753142703753,0.74754471,117350.0,117340.0,0.25893823]
["bitfinex","BTCUSD",1753142704227,0.74854471,117350.0,117340.0,0.26093823]
["bitfinex","BTCUSD",1753142705281,0.74002349,117350.0,117340.0,0.25241628]
["bitfinex","BTCUSD",1753142705705,0.74002349,117350.0,117340.0,0.26093837]
["bitfinex","BTCUSD",1753142705915,0.74002349,117350.0,117340.0,0.26946039]
["bitfinex","BTCUSD",1753142707653,0.74002349,117350.0,117340.0,0.27798226]
["bitfinex","BTCUSD",1753142707844,0.74002349,117350.0,117340.0,0.28650406]
["bitfinex","BTCUSD",1753142708149,0.57811365,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142708884,0.58663502,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142709001,0.75706535,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142709203,0.76558679,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142709479,0.59515646,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142710470,0.76558679,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142711097,0.58663502,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142711510,0.59515646,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142711836,0.76558679,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142712049,0.76558737,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142713394,0.59515704,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142713798,0.76558737,117350.0,117340.0,0.28650362]
["bitfinex","BTCUSD",1753142715966,0.74002356,117350.0,117340.0,0.2524162]
["bitfinex","BTCUSD",1753142717805,0.73150212,117350.0,117340.0,0.07344925]
["bitfinex","BTCUSD",1753142718240,0.73150212,117350.0,117340.0,0.24389411]
["bitfinex","BTCUSD",1753142718646,0.73150212,117350.0,117340.0,0.07344925]
["bitfinex","BTCUSD",1753142718844,0.75299551,117350.0,117340.0,0.04064925]
["bitfinex","BTCUSD",1753142719048,0.73352212,117350.0,117340.0,0.04064925]
["bitfinex","BTCUSD",1753142719838,0.73352212,117350.0,117340.0,0.00654925]
["bitfinex","BTCUSD",1753142720048,0.73352212,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142721914,0.75117297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142722119,0.90233259,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142723816,0.81657297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142724162,0.74806297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142726377,0.74930297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142726607,0.78210297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142731692,0.74930297,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142731921,0.83506259,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142732294,0.83382259,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142733284,0.60396212,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142733524,0.60396212,117350.0,117340.0,0.00652925]
["bitfinex","BTCUSD",1753142733525,0.73336212,117350.0,117340.0,0.00652925]
["bitfinex","BTCUSD",1753142733728,0.73336212,117350.0,117340.0,0.00964925]
["bitfinex","BTCUSD",1753142733949,0.73336212,117350.0,117340.0,0.00652925]
["bitfinex","BTCUSD",1753142735023,0.75894412,117350.0,117340.0,0.00652925]
["bitfinex","BTCUSD",1753142735447,0.75894412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142735654,0.84470374,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142735835,0.84268374,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142736025,0.84470374,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142737205,1.33830374,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142738210,1.25254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142743038,1.25565412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142746218,1.25254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142752225,1.25570412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142753030,1.25254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142753196,1.33830374,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142754254,1.25254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142755913,1.25570412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142757242,1.25254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142762208,0.91254412,117350.0,117340.0,0.00444925]
["bitfinex","BTCUSD",1753142766346,0.91254412,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142767082,0.96369054,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142768135,0.91222412,117350.0,117340.0,0.00332925]
["bitfinex","BTCUSD",1753142768527,0.91222412,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142774459,0.91516412,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142775248,0.97896412,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142775910,1.31896412,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142776117,1.40472374,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142785751,1.41926459,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142788237,1.28724459,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142788463,1.12314412,117350.0,117340.0,0.07128925]
["bitfinex","BTCUSD",1753142788678,1.25028412,117350.0,117340.0,0.07128925]
["bitfinex","BTCUSD",1753142788886,1.12112412,117350.0,117340.0,0.07128925]
["bitfinex","BTCUSD",1753142789164,1.25028412,117350.0,117340.0,0.07128925]
["bitfinex","BTCUSD",1753142789368,1.31163566,117350.0,117340.0,0.07128925]
["bitfinex","BTCUSD",1753142789799,1.37776566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142791095,1.34686566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142794319,1.37746566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142794550,1.34686566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142795078,1.37746566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142796909,1.31666566,117350.0,117340.0,0.00116925]
["bitfinex","BTCUSD",1753142802679,1.12112412,117350.0,117340.0,0.07048925]
["bitfinex","BTCUSD",1753142802883,1.25028412,117350.0,117340.0,0.07048925]
["bitfinex","BTCUSD",1753142803221,1.25028412,117350.0,117340.0,0.0700518]
["bitfinex","BTCUSD",1753142803658,1.24176261,117350.0,117340.0,0.0700518]
["bitfinex","BTCUSD",1753142804382,1.24180261,117350.0,117340.0,0.0700518]
["bitfinex","BTCUSD",1753142804583,1.24180261,117350.0,117340.0,0.24049666]
["bitfinex","BTCUSD",1753142804746,1.24180261,117350.0,117340.0,0.0700518]
["bitfinex","BTCUSD",1753142805202,1.24180261,117350.0,117340.0,0.24901883]
["bitfinex","BTCUSD",1753142806022,1.24180261,117350.0,117340.0,0.24049666]
["bitfinex","BTCUSD",1753142806656,1.32756223,117350.0,117340.0,0.0700518]
["bitfinex","BTCUSD",1753142807457,1.32972223,117350.0,117340.0,0.0060518]
["bitfinex","BTCUSD",1753142808734,1.32972223,117350.0,117340.0,0.0687518]
["bitfinex","BTCUSD",1753142809553,1.32972223,117350.0,117340.0,0.0060518]
["bitfinex","BTCUSD",1753142810169,1.32972223,117350.0,117340.0,0.0028818]
["bitfinex","BTCUSD",1753142815685,1.32972223,117350.0,117340.0,0.0685818]
["bitfinex","BTCUSD",1753142815896,1.32756223,117350.0,117340.0,0.0685818]
["bitfinex","BTCUSD",1753142820482,1.32972223,117350.0,117340.0,0.0685818]
["bitfinex","BTCUSD",1753142820698,1.32972223,117350.0,117340.0,0.0028818]
["bitfinex","BTCUSD",1753142820907,1.36471223,117350.0,117340.0,0.0007318]
["bitfinex","BTCUSD",1753142821065,1.39591223,117350.0,117340.0,0.0007318]
["bitfinex","BTCUSD",1753142822838,1.41045308,117350.0,117340.0,0.0007318]
["bitfinex","BTCUSD",1753142831376,0.02556759,117330.0,117320.0,0.21638202]
["bitfinex","BTCUSD",1753142831576,0.42782296,117330.0,117320.0,0.21865011]
["bitfinex","BTCUSD",1753142831757,0.42782361,117330.0,117320.0,0.21865011]
["bitfinex","BTCUSD",1753142832101,0.45325192,117330.0,117320.0,0.28095011]
["bitfinex","BTCUSD",1753142832317,0.45325192,117330.0,117320.0,0.27242649]
["bitfinex","BTCUSD",1753142832731,0.45525192,117330.0,117320.0,0.27742649]
["bitfinex","BTCUSD",1753142833886,0.44672917,117330.0,117320.0,0.26037991]
["bitfinex","BTCUSD",1753142834093,0.45783054,117330.0,117320.0,0.26037991]
["bitfinex","BTCUSD",1753142834296,0.44930772,117330.0,117320.0,0.25185651]
["bitfinex","BTCUSD",1753142834719,0.44930772,117330.0,117320.0,0.26037998]
["bitfinex","BTCUSD",1753142834923,0.44930772,117330.0,117320.0,0.26890331]
["bitfinex","BTCUSD",1753142835127,0.44930772,117330.0,117320.0,0.26037998]
["bitfinex","BTCUSD",1753142835336,0.44930772,117330.0,117320.0,0.26890338]
["bitfinex","BTCUSD",1753142837077,0.44930772,117330.0,117320.0,0.26037998]
["bitfinex","BTCUSD",1753142837306,0.44078483,117330.0,117320.0,0.24333296]
["bitfinex","BTCUSD",1753142837926,0.44078483,117330.0,117320.0,0.25185665]
["bitfinex","BTCUSD",1753142838432,0.44078483,117330.0,117320.0,0.07285975]
["bitfinex","BTCUSD",1753142838631,0.44078483,117330.0,117320.0,0.24333366]
["bitfinex","BTCUSD",1753142839061,0.44078483,117330.0,117320.0,0.25185728]
["bitfinex","BTCUSD",1753142839823,0.43226187,117330.0,117320.0,0.24333366]
["bitfinex","BTCUSD",1753142840236,0.43226187,117330.0,117320.0,0.07285975]
["bitfinex","BTCUSD",1753142841175,0.43226187,117330.0,117320.0,0.25185735]
["bitfinex","BTCUSD",1753142841378,0.46690187,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142841580,0.47010187,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142841754,0.43760187,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142846367,0.43440187,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142855036,0.40881587,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142855252,0.44341587,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142856445,0.41201587,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142856982,0.40881587,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142864400,0.47169587,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142865515,0.49728187,117330.0,117320.0,0.00543975]
["bitfinex","BTCUSD",1753142865730,0.49728187,117330.0,117320.0,0.00509325]
["bitfinex","BTCUSD",1753142868678,0.46768187,117330.0,117320.0,0.00509325]
["bitfinex","BTCUSD",1753142872052,0.49958187,117330.0,117320.0,0.00509325]
["bitfinex","BTCUSD",1753142873149,0.49858187,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142873470,0.49958187,117330.0,117320.0,0.00409325]
["bitfinex","BTCUSD",1753142874638,0.49858187,117330.0,117320.0,0.00109325]
["bitfinex","BTCUSD",1753142874849,0.49958187,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142876695,0.83788187,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142877566,0.82951703,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142878967,0.84405788,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142881600,0.85247079,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142881812,0.84798892,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142883147,0.87928892,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142890347,0.84798892,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142899193,0.84478892,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142899834,0.87478892,117330.0,117320.0,0.00309325]
["bitfinex","BTCUSD",1753142906186,0.87278892,117330.0,117320.0,9.325e-05]
["bitfinex","BTCUSD",1753142906715,0.87378892,117330.0,117320.0,0.00109325]
["bitfinex","BTCUSD",1753142906828,0.24369746,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753142907053,0.88919736,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142908368,0.89019736,117320.0,117310.0,0.00154798]
["bitfinex","BTCUSD",1753142908685,0.89219736,117320.0,117310.0,0.00154798]
["bitfinex","BTCUSD",1753142909392,0.89119736,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142909565,1.38479736,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142909740,1.38821036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142910344,1.38621036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142910551,1.38921036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142913044,1.26009036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142913188,1.38925036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142914195,1.32144036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142914647,0.82784036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142915059,0.69868036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142915272,0.84038121,117320.0,117310.0,0.05462798]
["bitfinex","BTCUSD",1753142917478,0.84038121,117320.0,117310.0,0.00562798]
["bitfinex","BTCUSD",1753142917703,0.84238121,117320.0,117310.0,0.00562798]
["bitfinex","BTCUSD",1753142919461,0.61092074,117320.0,117310.0,0.05502798]
["bitfinex","BTCUSD",1753142919644,0.74008074,117320.0,117310.0,0.05502798]
["bitfinex","BTCUSD",1753142941208,0.74209074,117320.0,117310.0,0.05502798]
["bitfinex","BTCUSD",1753142941989,0.74209074,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142942225,0.74524074,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142942435,0.82785036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142942906,0.87000036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142944025,0.83100036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142944874,0.85000036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142945529,0.86840036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142946397,0.85000036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142947127,0.83100036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142950886,0.84990036,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142951310,0.84554121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142951518,0.88474121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142956727,0.86444121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142959492,0.88314121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142962272,0.86444121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142964548,0.84554121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142964969,0.84239121,117320.0,117310.0,0.00054798]
["bitfinex","BTCUSD",1753142967346,0.51901271,117310.0,117300.0,0.03689798]
["bitfinex","BTCUSD",1753142967644,0.80264532,117310.0,117300.0,0.03906604]
["bitfinex","BTCUSD",1753142968057,1.29624532,117310.0,117300.0,0.03906604]
["bitfinex","BTCUSD",1753142968278,1.32183632,117310.0,117300.0,0.03906604]
["bitfinex","BTCUSD",1753142968543,1.32283632,117310.0,117300.0,0.04006604]
["bitfinex","BTCUSD",1753142969341,1.32383632,117310.0,117300.0,0.04006604]
["bitfinex","BTCUSD",1753142975588,1.32583632,117310.0,117300.0,0.04006604]
["bitfinex","BTCUSD",1753142977229,1.32583632,117310.0,117300.0,0.03916806]
["bitfinex","BTCUSD",1753142978754,1.32583632,117310.0,117300.0,0.04231806]
["bitfinex","BTCUSD",1753142979523,1.19471632,117310.0,117300.0,0.04231806]
["bitfinex","BTCUSD",1753142979755,1.25483399,117310.0,117300.0,0.04231806]
["bitfinex","BTCUSD",1753142987808,0.61522519,117310.0,117300.0,0.2383956]
["bitfinex","BTCUSD",1753142988013,0.73580273,117310.0,117300.0,0.2383956]
["bitfinex","BTCUSD",1753142988306,0.74432649,117310.0,117300.0,0.24692031]
["bitfinex","BTCUSD",1753142988511,0.74432649,117310.0,117300.0,0.23839567]
["bitfinex","BTCUSD",1753142988750,0.91381493,117310.0,117300.0,0.22887096]
["bitfinex","BTCUSD",1753142988957,0.90529117,117310.0,117300.0,0.21182104]
["bitfinex","BTCUSD",1753142989164,0.89776719,117310.0,117300.0,0.22987097]
["bitfinex","BTCUSD",1753142989368,0.89676719,117310.0,117300.0,0.23839582]
["bitfinex","BTCUSD",1753142989585,0.89876719,117310.0,117300.0,0.23839582]
["bitfinex","BTCUSD",1753142989792,0.95569312,117310.0,117300.0,0.23839582]
["bitfinex","BTCUSD",1753142990645,0.94716899,117310.0,117300.0,0.22134611]
["bitfinex","BTCUSD",1753142991042,0.94068465,117310.0,117300.0,0.00316806]
["bitfinex","BTCUSD",1753142991219,0.96182465,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753142992086,0.94362465,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753142998775,0.96921565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143001650,0.98841565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143001829,0.98681565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143001998,1.00491565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143002612,0.98681565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143003538,0.98693565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143004726,1.00583565,117310.0,117300.0,0.00114806]
["bitfinex","BTCUSD",1753143005567,1.00583565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143013081,0.87659565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143013293,0.98709565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143013491,0.96949565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143013694,0.96945565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143015451,0.98755565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143015973,0.96945565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143016207,0.84009565,117310.0,117300.0,0.00225806]
["bitfinex","BTCUSD",1753143016413,0.96945565,117310.0,117300.0,0.00225806]
["bitfinex","BTCUSD",1753143016597,0.96945565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143021888,0.96945565,117310.0,117300.0,0.04005806]
["bitfinex","BTCUSD",1753143022095,0.96651565,117310.0,117300.0,0.04005806]
["bitfinex","BTCUSD",1753143022311,0.96965565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143024338,0.96647565,117310.0,117300.0,0.04031806]
["bitfinex","BTCUSD",1753143025183,0.96647565,117310.0,117300.0,0.03715806]
["bitfinex","BTCUSD",1753143026681,0.96961565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143030959,0.84029565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143031165,0.96953565,117310.0,117300.0,0.31399843]
["bitfinex","BTCUSD",1753143033077,0.96953565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143033307,0.96713565,117310.0,117300.0,0.31399843]
["bitfinex","BTCUSD",1753143033517,0.96713565,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143033724,0.96713565,117310.0,117300.0,0.31399843]
["bitfinex","BTCUSD",1753143033933,0.91020972,117310.0,117300.0,0.31610843]
["bitfinex","BTCUSD",1753143034194,0.77782972,117310.0,117300.0,0.33360843]
["bitfinex","BTCUSD",1753143034400,0.90550972,117310.0,117300.0,0.6686188]
["bitfinex","BTCUSD",1753143035029,0.90550972,117310.0,117300.0,0.35476843]
["bitfinex","BTCUSD",1753143035186,0.87991872,117310.0,117300.0,0.35476843]
["bitfinex","BTCUSD",1753143037108,0.94809394,117310.0,117300.0,0.04091806]
["bitfinex","BTCUSD",1753143037322,0.95004394,117310.0,117300.0,0.35476843]
["bitfinex","BTCUSD",1753143038686,0.88186872,117310.0,117300.0,0.35476843]
["bitfinex","BTCUSD",1753143039377,0.88186872,117310.0,117300.0,0.35160843]
["bitfinex","BTCUSD",1753143039645,0.88500872,117310.0,117300.0,0.31610843]
["bitfinex","BTCUSD",1753143043757,0.88186872,117310.0,117300.0,0.33470843]
["bitfinex","BTCUSD",1753143045226,0.88186872,117310.0,117300.0,0.02085806]
["bitfinex","BTCUSD",1753143045432,0.93661811,117310.0,117300.0,0.33470843]
["bitfinex","BTCUSD",1753143045568,0.93661811,117310.0,117300.0,0.02085806]
["bitfinex","BTCUSD",1753143045779,0.93661811,117310.0,117300.0,0.33470843]
["bitfinex","BTCUSD",1753143050737,0.88186872,117310.0,117300.0,0.33470843]
["bitfinex","BTCUSD",1753143058992,0.88186872,117310.0,117300.0,0.02085806]
["bitfinex","BTCUSD",1753143059215,0.87999872,117310.0,117300.0,0.33792843]
["bitfinex","BTCUSD",1753143059506,0.87999872,117310.0,117300.0,0.35572843]
["bitfinex","BTCUSD",1753143059725,0.88203872,117310.0,117300.0,0.35572843]
["bitfinex","BTCUSD",1753143060312,0.88203872,117310.0,117300.0,0.35250843]
["bitfinex","BTCUSD",1753143060523,0.97082834,117310.0,117300.0,0.00225806]
["bitfinex","BTCUSD",1753143060740,0.97082834,117310.0,117300.0,0.31610843]
["bitfinex","BTCUSD",1753143060955,0.84102834,117310.0,117300.0,0.00225806]
["bitfinex","BTCUSD",1753143061171,0.97078834,117310.0,117300.0,0.00225806]
["bitfinex","BTCUSD",1753143061409,0.97078834,117310.0,117300.0,0.00014806]
["bitfinex","BTCUSD",1753143065580,0.97078834,117310.0,117300.0,0.00214806]
["bitfinex","BTCUSD",1753143065804,0.88502872,117310.0,117300.0,0.00214806]
["bitfinex","BTCUSD",1753143066018,0.88502872,117310.0,117300.0,0.31599843]
["bitfinex","BTCUSD",1753143066735,0.88502872,117310.0,117300.0,0.31581522]
["bitfinex","BTCUSD",1753143067323,0.88199872,117310.0,117300.0,0.31581522]
["bitfinex","BTCUSD",1753143068391,0.75223872,117310.0,117300.0,0.5041182]
["bitfinex","BTCUSD",1753143068610,0.89696704,117310.0,117300.0,0.84811364]
["bitfinex","BTCUSD",1753143068821,0.89696704,117310.0,117300.0,0.54278827]
["bitfinex","BTCUSD",1753143069041,0.89696704,117310.0,117300.0,0.87368828]
["bitfinex","BTCUSD",1753143069479,0.89696704,117310.0,117300.0,0.87368842]
["bitfinex","BTCUSD",1753143069946,0.73500244,117310.0,117300.0,0.88221277]
["bitfinex","BTCUSD",1753143071178,0.9140153,117310.0,117300.0,0.88221277]
["bitfinex","BTCUSD",1753143071388,0.73500244,117310.0,117300.0,0.88221277]
["bitfinex","BTCUSD",1753143074097,0.74352678,117310.0,117300.0,0.88221284]
["bitfinex","BTCUSD",1753143074301,0.92253964,117310.0,117300.0,0.87368813]
["bitfinex","BTCUSD",1753143074509,0.9140158,117310.0,117300.0,0.86516335]
["bitfinex","BTCUSD",1753143074707,0.90549175,117310.0,117300.0,0.86516335]
["bitfinex","BTCUSD",1753143074939,0.90549175,117310.0,117300.0,0.55131298]
["bitfinex","BTCUSD",1753143075401,0.90549175,117310.0,117300.0,0.54278813]
["bitfinex","BTCUSD",1753143075971,0.77577175,117310.0,117300.0,0.54278813]
["bitfinex","BTCUSD",1753143076176,0.90545175,117310.0,117300.0,0.54278813]
["bitfinex","BTCUSD",1753143076986,0.73496331,117310.0,117300.0,0.87368806]
["bitfinex","BTCUSD",1753143077185,0.72643889,117310.0,117300.0,0.8822127]
["bitfinex","BTCUSD",1753143077811,0.7264386,117310.0,117300.0,0.8822127]
["bitfinex","BTCUSD",1753143078155,0.89692704,117310.0,117300.0,0.87368806]
["bitfinex","BTCUSD",1753143078910,0.89692704,117310.0,117300.0,0.86516335]
["bitfinex","BTCUSD",1753143079101,0.89692704,117310.0,117300.0,0.54278813]
["bitfinex","BTCUSD",1753143080987,0.89700704,117310.0,117300.0,0.55131298]
["bitfinex","BTCUSD",1753143081699,0.89700704,117310.0,117300.0,0.55983776]
["bitfinex","BTCUSD",1753143081902,0.90553138,117310.0,117300.0,0.88221284]
["bitfinex","BTCUSD",1753143082092,0.73504237,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143083277,0.74356664,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143083497,0.75209098,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143083762,0.73504237,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143084141,0.74356664,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143084358,0.73504237,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143084547,0.72651817,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143085087,0.73504237,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143086124,0.73520216,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143086354,0.74372643,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143087740,0.74372643,117310.0,117300.0,0.25451174]
["bitfinex","BTCUSD",1753143087893,0.73520216,117310.0,117300.0,0.25451174]
["bitfinex","BTCUSD",1753143088116,0.82948605,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143088300,0.82948605,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143088757,0.75225077,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143088974,0.92273921,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143089598,0.75225077,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143089804,0.74372643,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143090052,0.73520216,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143090287,0.73520216,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143090498,0.75631956,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143090668,0.75225077,117310.0,117300.0,0.25451174]
["bitfinex","BTCUSD",1753143090807,0.75225077,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143091006,0.74372643,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143091216,0.74372636,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143091486,0.75225063,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143092220,0.92273965,117310.0,117300.0,0.87368784]
["bitfinex","BTCUSD",1753143092428,0.91421574,117310.0,117300.0,0.87368784]
["bitfinex","BTCUSD",1753143093245,0.91421574,117310.0,117300.0,0.55983747]
["bitfinex","BTCUSD",1753143094226,0.91421574,117310.0,117300.0,0.87368784]
["bitfinex","BTCUSD",1753143095001,0.91421574,117310.0,117300.0,0.88221248]
["bitfinex","BTCUSD",1753143095817,0.91421574,117310.0,117300.0,0.55983747]
["bitfinex","BTCUSD",1753143096558,0.91421574,117310.0,117300.0,0.55131276]
["bitfinex","BTCUSD",1753143096739,0.91421574,117310.0,117300.0,0.86516313]
["bitfinex","BTCUSD",1753143096943,0.90569161,117310.0,117300.0,0.85663835]
["bitfinex","BTCUSD",1753143097133,0.71815426,117310.0,117300.0,0.87368777]
["bitfinex","BTCUSD",1753143097517,0.73520258,117310.0,117300.0,0.87368777]
["bitfinex","BTCUSD",1753143098081,0.73520258,117310.0,117300.0,0.5598374]
["bitfinex","BTCUSD",1753143099089,0.74372634,117310.0,117300.0,0.5598374]
["bitfinex","BTCUSD",1753143099377,1.00849882,117310.0,117300.0,0.24598703]
["bitfinex","BTCUSD",1753143099578,1.00849882,117310.0,117300.0,0.55131276]
["bitfinex","BTCUSD",1753143099789,0.8380103,117310.0,117300.0,0.55983747]
["bitfinex","BTCUSD",1753143099990,0.8380103,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143100748,1.00849874,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143101106,0.92273912,117310.0,117300.0,0.56836211]
["bitfinex","BTCUSD",1753143101313,0.92273912,117310.0,117300.0,0.56274211]
["bitfinex","BTCUSD",1753143101505,0.92273912,117310.0,117300.0,0.56479211]
["bitfinex","BTCUSD",1753143101722,0.74372634,117310.0,117300.0,0.56479211]
["bitfinex","BTCUSD",1753143101920,0.74372634,117310.0,117300.0,0.87864248]
["bitfinex","BTCUSD",1753143102126,0.74372634,117310.0,117300.0,0.88172248]
["bitfinex","BTCUSD",1753143102333,0.74372634,117310.0,117300.0,0.87864248]
["bitfinex","BTCUSD",1753143102539,0.75225068,117310.0,117300.0,0.87864248]
["bitfinex","BTCUSD",1753143103561,0.74372634,117310.0,117300.0,0.87864248]
["bitfinex","BTCUSD",1753143103989,0.73520207,117310.0,117300.0,0.87864248]
["bitfinex","BTCUSD",1753143104218,0.57971028,117310.0,117300.0,0.88175248]
["bitfinex","BTCUSD",1753143104450,0.003,117310.0,117300.0,1.66592285]
["bitfinex","BTCUSD",1753143105393,0.002,117310.0,117300.0,1.66592285]
["bitfinex","BTCUSD",1753143105609,0.16429492,117330.0,117320.0,0.22824411]
["bitfinex","BTCUSD",1753143105818,0.25832795,117330.0,117320.0,0.85799485]
["bitfinex","BTCUSD",1753143106038,0.2498052,117330.0,117320.0,0.86110485]
["bitfinex","BTCUSD",1753143106265,0.25832795,117330.0,117320.0,0.86110485]
["bitfinex","BTCUSD",1753143106495,0.2498052,117330.0,117320.0,0.86110485]
["bitfinex","BTCUSD",1753143106748,0.24980527,117330.0,117320.0,0.86110485]
["bitfinex","BTCUSD",1753143106883,0.25832809,117330.0,117320.0,0.86110485]
["bitfinex","BTCUSD",1753143107096,0.25832809,117330.0,117320.0,0.85799485]
["bitfinex","BTCUSD",1753143107308,0.42878805,117330.0,117320.0,0.53562144]
["bitfinex","BTCUSD",1753143107522,0.42978805,117330.0,117320.0,0.54514469]
["bitfinex","BTCUSD",1753143107761,0.25280571,117330.0,117320.0,0.54614469]
["bitfinex","BTCUSD",1753143108069,0.25280571,117330.0,117320.0,0.55466787]
["bitfinex","BTCUSD",1753143108583,0.25280571,117330.0,117320.0,0.55451389]
["bitfinex","BTCUSD",1753143108820,0.2613286,117330.0,117320.0,0.53841389]
["bitfinex","BTCUSD",1753143109055,0.2633686,117330.0,117320.0,0.53841389]
["bitfinex","BTCUSD",1753143109237,0.42530509,117330.0,117320.0,0.51379071]
["bitfinex","BTCUSD",1753143109490,0.24632289,117330.0,117320.0,0.51379071]
["bitfinex","BTCUSD",1753143109682,0.25484571,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143109830,0.43382798,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143110034,0.44235094,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143110987,0.2633686,117330.0,117320.0,0.2086175]
["bitfinex","BTCUSD",1753143111189,0.2633686,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143111377,0.24632289,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143111577,0.25488571,117330.0,117320.0,0.52231389]
["bitfinex","BTCUSD",1753143111883,0.2548852,117330.0,117320.0,0.55411389]
["bitfinex","BTCUSD",1753143112265,0.24432253,117330.0,117320.0,0.55411389]
["bitfinex","BTCUSD",1753143112548,0.2358,117330.0,117320.0,0.87092028]
["bitfinex","BTCUSD",1753143112740,0.25284498,117330.0,117320.0,0.87092028]
["bitfinex","BTCUSD",1753143113343,0.25284491,117330.0,117320.0,0.87092028]
["bitfinex","BTCUSD",1753143113804,0.23604007,117330.0,117320.0,0.2435275]
["bitfinex","BTCUSD",1753143114004,0.23604007,117330.0,117320.0,0.87092028]
["bitfinex","BTCUSD",1753143114215,0.25308534,117330.0,117320.0,0.87092028]
["bitfinex","BTCUSD",1753143114421,0.26160816,117330.0,117320.0,0.2404175]
["bitfinex","BTCUSD",1753143114596,0.26160816,117330.0,117320.0,0.86781028]
["bitfinex","BTCUSD",1753143114828,0.44059043,117330.0,117320.0,0.86781028]
["bitfinex","BTCUSD",1753143115033,0.43206841,117330.0,117320.0,0.8592871]
["bitfinex","BTCUSD",1753143115417,0.43206841,117330.0,117320.0,0.54559071]
["bitfinex","BTCUSD",1753143117973,0.44377574,117330.0,117320.0,0.51174086]
["bitfinex","BTCUSD",1753143118179,0.44377574,117330.0,117320.0,0.52026419]
["bitfinex","BTCUSD",1753143118409,0.42015292,117330.0,117320.0,0.18952107]
["bitfinex","BTCUSD",1753143118621,0.42015292,117330.0,117320.0,0.51174086]
["bitfinex","BTCUSD",1753143119278,0.42015292,117330.0,117320.0,0.50321746]
["bitfinex","BTCUSD",1753143119520,0.41163003,117330.0,117320.0,0.50321746]
["bitfinex","BTCUSD",1753143119747,0.41163003,117330.0,117320.0,0.18099753]
["bitfinex","BTCUSD",1753143119969,0.41163003,117330.0,117320.0,0.50321747]
["bitfinex","BTCUSD",1753143120446,0.41163003,117330.0,117320.0,0.51174094]
["bitfinex","BTCUSD",1753143120672,0.41163003,117330.0,117320.0,0.52878767]
["bitfinex","BTCUSD",1753143120882,0.41163003,117330.0,117320.0,0.53083767]
["bitfinex","BTCUSD",1753143121022,0.41163003,117330.0,117320.0,0.52231434]
["bitfinex","BTCUSD",1753143121226,0.41163003,117330.0,117320.0,0.20009455]
["bitfinex","BTCUSD",1753143121601,0.41163003,117330.0,117320.0,0.52231434]
["bitfinex","BTCUSD",1753143122034,0.41163003,117330.0,117320.0,0.51379094]
["bitfinex","BTCUSD",1753143123080,0.41163003,117330.0,117320.0,0.20009455]
["bitfinex","BTCUSD",1753143123245,0.41163003,117330.0,117320.0,0.51379094]
["bitfinex","BTCUSD",1753143123469,0.41163003,117330.0,117320.0,0.50526747]
["bitfinex","BTCUSD",1753143123470,0.40310707,117330.0,117320.0,0.50526747]
["bitfinex","BTCUSD",1753143123634,0.40310707,117330.0,117320.0,0.19157108]
["bitfinex","BTCUSD",1753143123833,0.40310707,117330.0,117320.0,0.50526747]
["bitfinex","BTCUSD",1753143124093,0.40310707,117330.0,117320.0,0.51379094]
["bitfinex","BTCUSD",1753143124470,0.40310707,117330.0,117320.0,0.53083767]
["bitfinex","BTCUSD",1753143125142,0.41162989,117330.0,117320.0,0.53083767]
["bitfinex","BTCUSD",1753143125930,0.24969311,117330.0,117320.0,0.5308373]
["bitfinex","BTCUSD",1753143126134,0.43719834,117330.0,117320.0,0.5308373]
["bitfinex","BTCUSD",1753143126360,0.43719834,117330.0,117320.0,0.52231405]
["bitfinex","BTCUSD",1753143127273,0.30659834,117330.0,117320.0,0.52231405]
["bitfinex","BTCUSD",1753143127485,0.43727834,117330.0,117320.0,0.52231405]
["bitfinex","BTCUSD",1753143127606,0.43727834,117330.0,117320.0,0.5308373]
["bitfinex","BTCUSD",1753143128065,0.43418834,117330.0,117320.0,0.53083693]
["bitfinex","BTCUSD",1753143128273,0.43418834,117330.0,117320.0,0.52231375]
["bitfinex","BTCUSD",1753143128485,0.43418834,117330.0,117320.0,0.20861736]
["bitfinex","BTCUSD",1753143128722,0.43418834,117330.0,117320.0,0.52231375]
["bitfinex","BTCUSD",1753143129736,0.43418834,117330.0,117320.0,0.5137905]
["bitfinex","BTCUSD",1753143129737,0.42566574,117330.0,117320.0,0.5137905]
["bitfinex","BTCUSD",1753143130567,0.42566574,117330.0,117320.0,0.52231375]
["bitfinex","BTCUSD",1753143130752,0.42566574,117330.0,117320.0,0.53083693]
["bitfinex","BTCUSD",1753143130976,0.42566574,117330.0,117320.0,0.5137905]
["bitfinex","BTCUSD",1753143131097,0.42566574,117330.0,117320.0,0.50526717]
["bitfinex","BTCUSD",1753143131297,0.42875574,117330.0,117320.0,0.50526717]
["bitfinex","BTCUSD",1753143132281,0.42875574,117330.0,117320.0,0.50526746]
["bitfinex","BTCUSD",1753143132406,0.42875574,117330.0,117320.0,0.19157107]
["bitfinex","BTCUSD",1753143132610,0.42875574,117330.0,117320.0,0.50526746]
["bitfinex","BTCUSD",1753143133278,0.42875574,117330.0,117320.0,0.51379086]
["bitfinex","BTCUSD",1753143133515,0.42875574,117330.0,117320.0,1.01379086]
["bitfinex","BTCUSD",1753143134524,0.42023292,117330.0,117320.0,1.00526746]
["bitfinex","BTCUSD",1753143135867,0.42023292,117330.0,117320.0,1.01379086]
["bitfinex","BTCUSD",1753143137568,0.41182551,117330.0,117320.0,1.00526746]
["bitfinex","BTCUSD",1753143138338,0.41182551,117330.0,117320.0,1.01379116]
["bitfinex","BTCUSD",1753143138930,0.41182551,117330.0,117320.0,1.02231463]
["bitfinex","BTCUSD",1753143139659,0.41182551,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143139872,0.84388152,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143140240,0.86946852,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143142138,0.55577213,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143142344,0.7837089,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143144186,0.47001251,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143144401,0.7837089,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143144931,0.79237609,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143155430,0.62396609,117330.0,117320.0,0.50399]
["bitfinex","BTCUSD",1753143155701,0.2846827,117330.0,117320.0,1.13438049]
["bitfinex","BTCUSD",1753143155917,0.24462296,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143156139,0.24462246,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143156351,0.25314506,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143156775,0.10569993,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143156983,0.24462231,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143157195,0.24466231,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143157428,0.24466224,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143157638,0.22761747,117330.0,117320.0,1.05714405]
["bitfinex","BTCUSD",1753143157848,0.22761747,117330.0,117320.0,1.50128044]
["bitfinex","BTCUSD",1753143159165,0.22761747,117330.0,117320.0,0.87388766]
["bitfinex","BTCUSD",1753143159385,0.22761747,117330.0,117320.0,1.29206379]
["bitfinex","BTCUSD",1753143162045,0.09717747,117330.0,117320.0,1.29206379]
["bitfinex","BTCUSD",1753143162804,0.10569978,117330.0,117320.0,1.29206379]
["bitfinex","BTCUSD",1753143163014,0.09717747,117330.0,117320.0,1.29206379]
["bitfinex","BTCUSD",1753143164481,0.3017274,117330.0,117320.0,1.28354061]
["bitfinex","BTCUSD",1753143164685,0.3017274,117330.0,117320.0,1.27501728]
["bitfinex","BTCUSD",1753143164892,0.28468256,117330.0,117320.0,1.26649373]
["bitfinex","BTCUSD",1753143165106,0.28468256,117330.0,117320.0,1.27501735]
["bitfinex","BTCUSD",1753143165777,0.28468256,117330.0,117320.0,0.86536477]
["bitfinex","BTCUSD",1753143166443,0.28468256,117330.0,117320.0,0.72640122]
["bitfinex","BTCUSD",1753143166661,0.27615981,117330.0,117320.0,0.85672122]
["bitfinex","BTCUSD",1753143167195,0.27375981,117330.0,117320.0,0.72640122]
["bitfinex","BTCUSD",1753143167403,0.27375981,117330.0,117320.0,0.85672122]
["bitfinex","BTCUSD",1753143167607,0.27375981,117330.0,117320.0,0.86524477]
["bitfinex","BTCUSD",1753143167743,0.27375981,117330.0,117320.0,0.87376824]
["bitfinex","BTCUSD",1753143167952,0.27375981,117330.0,117320.0,0.88229157]
["bitfinex","BTCUSD",1753143170454,0.27375981,117330.0,117320.0,0.73492477]
["bitfinex","BTCUSD",1753143170719,0.27375981,117330.0,117320.0,0.86516477]
["bitfinex","BTCUSD",1753143170942,0.27375981,117330.0,117320.0,0.84811746]
["bitfinex","BTCUSD",1753143171353,0.27375981,117330.0,117320.0,0.86516433]
["bitfinex","BTCUSD",1753143171569,0.28228256,117330.0,117320.0,0.8822112]
["bitfinex","BTCUSD",1753143172309,0.28228256,117330.0,117320.0,0.88221128]
["bitfinex","BTCUSD",1753143173065,0.28228256,117330.0,117320.0,0.88221091]
["bitfinex","BTCUSD",1753143176325,0.28228256,117330.0,117320.0,0.87368766]
["bitfinex","BTCUSD",1753143177482,0.28228256,117330.0,117320.0,1.30038697]
["bitfinex","BTCUSD",1753143177483,0.12034498,117330.0,117320.0,1.30038697]
["bitfinex","BTCUSD",1753143177693,0.1288678,117330.0,117320.0,1.30038697]
["bitfinex","BTCUSD",1753143177906,0.1288678,117330.0,117320.0,0.88221084]
["bitfinex","BTCUSD",1753143179129,0.29932718,117330.0,117320.0,0.74344766]
["bitfinex","BTCUSD",1753143179341,0.11182231,117330.0,117320.0,1.18726372]
["bitfinex","BTCUSD",1753143179570,0.12886773,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143180502,0.12034491,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143180686,0.12886773,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143180992,0.12886766,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143181480,0.13739048,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143181734,0.12886766,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143182469,0.12034491,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143182676,0.12034484,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143182970,0.12034477,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143183140,0.12886737,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143183357,0.01166719,117330.0,117320.0,1.50948296]
["bitfinex","BTCUSD",1753143184571,0.01166719,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143185716,0.0201895,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143185978,0.01166719,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143186573,0.0201895,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143186720,0.01166719,117330.0,117320.0,1.1957869]
["bitfinex","BTCUSD",1753143187118,0.0201895,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143187349,0.01166719,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143188849,0.0201895,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143189147,0.01166719,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143196566,0.01166719,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143196776,0.01166719,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143198598,0.0201895,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143198811,0.01166719,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143200399,0.02018957,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143200820,0.02018957,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143201156,0.01166719,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143201374,0.02018957,117330.0,117320.0,1.30032545]
["bitfinex","BTCUSD",1753143201794,0.02018957,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143202130,0.01166719,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143202355,0.01152238,117330.0,117320.0,0.88209084]
["bitfinex","BTCUSD",1753143202584,0.01357238,117330.0,117320.0,0.86360084]
["bitfinex","BTCUSD",1753143202763,0.02511491,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143203190,0.02511484,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143203426,0.02209484,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143204134,0.01357246,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143205296,0.02209506,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143205524,0.01357246,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143205767,0.02209506,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143205978,0.02209506,117330.0,117320.0,0.71708084]
["bitfinex","BTCUSD",1753143206245,0.01357246,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143206442,0.02209506,117330.0,117320.0,0.84720084]
["bitfinex","BTCUSD",1753143207236,0.02209506,117330.0,117320.0,1.16090275]
["bitfinex","BTCUSD",1753143207684,0.03061781,117330.0,117320.0,1.16090275]
["bitfinex","BTCUSD",1753143207899,0.03061781,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143208345,0.02209506,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143208834,0.03061781,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143209063,0.01357246,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143209461,0.01357238,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143209622,0.02209484,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143210362,0.03061737,117330.0,117320.0,0.71708084]
["bitfinex","BTCUSD",1753143210576,0.03061737,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143210884,0.02209484,117330.0,117320.0,0.84716084]
["bitfinex","BTCUSD",1753143211458,0.02209484,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143211459,0.63158901,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143211679,0.9397889,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143213330,0.73088574,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143214272,0.31238508,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143214473,0.73088574,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143215277,0.86100574,117330.0,117320.0,0.502]
["bitfinex","BTCUSD",1753143215501,0.86100574,117330.0,117320.0,0.67247391]
["bitfinex","BTCUSD",1753143215502,0.31238508,117330.0,117320.0,0.67247391]
["bitfinex","BTCUSD",1753143215704,0.11750266,117330.0,117320.0,0.70016411]
["bitfinex","BTCUSD",1753143215906,0.4436502,117330.0,117320.0,0.68311753]
["bitfinex","BTCUSD",1753143216177,0.45217316,117330.0,117320.0,0.68952093]
["bitfinex","BTCUSD",1753143216639,0.44365078,117330.0,117320.0,0.689521]
["bitfinex","BTCUSD",1753143216989,0.44365078,117330.0,117320.0,0.68099753]
["bitfinex","BTCUSD",1753143217196,0.44365078,117330.0,117320.0,0.68952108]
["bitfinex","BTCUSD",1753143217197,0.45102818,117330.0,117320.0,0.68952108]
["bitfinex","BTCUSD",1753143217403,0.45102818,117330.0,117320.0,0.69804455]
["bitfinex","BTCUSD",1753143218214,0.45102818,117330.0,117320.0,0.68952108]
["bitfinex","BTCUSD",1753143218975,0.45102818,117330.0,117320.0,0.69804455]
["bitfinex","BTCUSD",1753143219325,0.23222274,117330.0,117320.0,0.71509106]
["bitfinex","BTCUSD",1753143219536,0.22920274,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143219735,0.22920266,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143220755,0.24624786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143220917,0.25477068,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143221117,0.25779068,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143221585,0.24926786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143221725,0.24074519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143221929,0.23222266,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143222127,0.24074519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143222549,0.24926786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143222748,0.24074519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143223589,0.24926786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143223793,0.24074519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143224012,0.24926786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143224193,0.24074519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143224398,0.24926779,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143224631,0.22920266,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143225591,0.24624765,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143225794,0.25477032,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143225911,0.24624765,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143226401,0.25477025,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143226904,0.24624765,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143227099,0.23772512,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143228267,0.21863028,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143228469,0.21863028,117330.0,117320.0,0.75171106]
["bitfinex","BTCUSD",1753143228677,0.22715266,117330.0,117320.0,0.73631106]
["bitfinex","BTCUSD",1753143229291,0.22715266,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143229959,0.23567519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143230190,0.22715266,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143230395,0.23567519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143231482,0.24419786,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143232251,0.23567519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143232867,0.24419794,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143233066,0.23567519,117330.0,117320.0,0.71721106]
["bitfinex","BTCUSD",1753143233264,0.24419779,117330.0,117320.0,0.71621106]
["bitfinex","BTCUSD",1753143233494,0.24419779,117330.0,117320.0,0.71481106]
["bitfinex","BTCUSD",1753143234655,0.43170273,117330.0,117320.0,0.67219391]
["bitfinex","BTCUSD",1753143234867,0.42845078,117330.0,117320.0,0.68071746]
["bitfinex","BTCUSD",1753143235097,0.42845078,117330.0,117320.0,0.68924093]
["bitfinex","BTCUSD",1753143235690,0.42845078,117330.0,117320.0,0.69776418]
["bitfinex","BTCUSD",1753143236389,0.42845078,117330.0,117320.0,0.69776426]
["bitfinex","BTCUSD",1753143237033,0.42845078,117330.0,117320.0,0.68924093]
["bitfinex","BTCUSD",1753143237236,0.41992818,117330.0,117320.0,0.68924093]
["bitfinex","BTCUSD",1753143237650,0.82990617,117330.0,117320.0,0.67859746]
["bitfinex","BTCUSD",1753143237873,0.85318328,117330.0,117320.0,0.67007391]
["bitfinex","BTCUSD",1753143238043,0.85318328,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143238380,0.84466032,117330.0,117320.0,0.50812369]
["bitfinex","BTCUSD",1753143239051,0.84466032,117330.0,117320.0,0.67007391]
["bitfinex","BTCUSD",1753143239451,0.84466032,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143240035,0.93041994,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143240239,0.93041994,117330.0,117320.0,0.67007391]
["bitfinex","BTCUSD",1753143240445,0.93041994,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143240652,0.93041994,117330.0,117320.0,0.68712122]
["bitfinex","BTCUSD",1753143240987,0.93041994,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143241185,0.84466032,117330.0,117320.0,0.6785976]
["bitfinex","BTCUSD",1753143241402,0.84466032,117330.0,117320.0,0.68712115]
["bitfinex","BTCUSD",1753143241641,0.2481231,117330.0,117320.0,0.70416787]
["bitfinex","BTCUSD",1753143241854,0.28136866,117330.0,117320.0,0.70416787]
["bitfinex","BTCUSD",1753143242063,0.28136859,117330.0,117320.0,0.70416787]
["bitfinex","BTCUSD",1753143242270,0.46035093,117330.0,117320.0,0.69564462]
["bitfinex","BTCUSD",1753143242480,0.46035093,117330.0,117320.0,0.70416802]
["bitfinex","BTCUSD",1753143242682,0.44415093,117330.0,117320.0,0.70416802]
["bitfinex","BTCUSD",1753143243886,0.25664526,117330.0,117320.0,0.71269127]
["bitfinex","BTCUSD",1753143244130,0.25664526,117330.0,117320.0,0.71269076]
["bitfinex","BTCUSD",1753143244330,0.24094519,117330.0,117320.0,0.71269076]
["bitfinex","BTCUSD",1753143244545,0.22366028,117330.0,117320.0,0.71467076]
["bitfinex","BTCUSD",1753143244758,0.21839028,117330.0,117320.0,0.71467076]
["bitfinex","BTCUSD",1753143245179,0.22691259,117330.0,117320.0,0.71467076]
["bitfinex","BTCUSD",1753143245457,0.23543505,117330.0,117320.0,0.71467076]
["bitfinex","BTCUSD",1753143245662,0.24922772,117330.0,117320.0,0.71467076]
["bitfinex","BTCUSD",1753143245869,0.25775054,117330.0,117320.0,0.70614766]
["bitfinex","BTCUSD",1753143246008,0.24922772,117330.0,117320.0,0.71467084]
["bitfinex","BTCUSD",1753143246222,0.24922772,117330.0,117320.0,0.70614766]
["bitfinex","BTCUSD",1753143246426,0.24922772,117330.0,117320.0,0.71467084]
["bitfinex","BTCUSD",1753143246742,0.24922772,117330.0,117320.0,0.71467054]
["bitfinex","BTCUSD",1753143246900,0.24922772,117330.0,117320.0,0.70614736]
["bitfinex","BTCUSD",1753143247100,0.25775054,117330.0,117320.0,0.70614736]
["bitfinex","BTCUSD",1753143247511,0.25775047,117330.0,117320.0,0.70614736]
["bitfinex","BTCUSD",1753143247688,0.26627336,117330.0,117320.0,0.68910078]
["bitfinex","BTCUSD",1753143247885,0.25775047,117330.0,117320.0,0.69564403]
["bitfinex","BTCUSD",1753143248089,0.25775047,117330.0,117320.0,0.70416721]
["bitfinex","BTCUSD",1753143248321,0.24070505,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143248749,0.24922758,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143248956,0.23753505,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143249165,0.24605765,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143249568,0.23753505,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143249793,0.24605765,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143250549,0.23753505,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143250764,0.21839028,117330.0,117320.0,0.70614721]
["bitfinex","BTCUSD",1753143250973,0.21839028,117330.0,117320.0,0.74154721]
["bitfinex","BTCUSD",1753143251175,0.21839028,117330.0,117320.0,0.73844721]
["bitfinex","BTCUSD",1753143251519,0.22691259,117330.0,117320.0,0.73844721]
["bitfinex","BTCUSD",1753143251886,0.22691259,117330.0,117320.0,0.72234721]
["bitfinex","BTCUSD",1753143252131,0.22618293,117330.0,117320.0,0.72198301]
["bitfinex","BTCUSD",1753143252847,0.21766062,117330.0,117320.0,0.72198301]
["bitfinex","BTCUSD",1753143253235,0.21762062,117330.0,117320.0,0.70888301]
["bitfinex","BTCUSD",1753143253433,0.21762062,117330.0,117320.0,0.74038301]
["bitfinex","BTCUSD",1753143258974,0.08778062,117330.0,117320.0,0.74038301]
["bitfinex","BTCUSD",1753143259145,0.21754062,117330.0,117320.0,0.74038301]
["bitfinex","BTCUSD",1753143260494,0.08778062,117330.0,117320.0,0.74038301]
["bitfinex","BTCUSD",1753143260624,0.21754062,117330.0,117320.0,0.74038301]
["bitfinex","BTCUSD",1753143261042,0.22606308,117330.0,117320.0,0.72528301]
["bitfinex","BTCUSD",1753143261431,0.08778062,117330.0,117320.0,0.72528301]
["bitfinex","BTCUSD",1753143261635,0.226023,117330.0,117320.0,0.72218301]
["bitfinex","BTCUSD",1753143262203,0.226023,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143262924,0.23454546,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143263124,0.21750062,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143263533,0.21750062,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143264155,0.226023,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143264497,0.23454553,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143264968,0.2430682,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143265377,0.23454553,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143267266,0.23454553,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143269112,0.2430682,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143269358,0.25159095,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143270224,0.2430682,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143270463,0.23454553,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143270810,0.2430682,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143271220,0.54826458,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143272069,0.55678725,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143272244,0.23454553,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143272459,0.24306813,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143272661,0.08778062,117330.0,117320.0,1.01950206]
["bitfinex","BTCUSD",1753143272860,0.13191034,117330.0,117320.0,1.05384206]
["bitfinex","BTCUSD",1753143276786,0.13191034,117330.0,117320.0,0.74012301]
["bitfinex","BTCUSD",1753143276997,0.13191034,117330.0,117320.0,1.05384206]
["bitfinex","BTCUSD",1753143280267,0.00227034,117330.0,117320.0,1.05384206]
["bitfinex","BTCUSD",1753143280473,0.13191034,117330.0,117320.0,1.05384206]
["bitfinex","BTCUSD",1753143282986,0.13191034,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143284926,0.00227034,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143285126,0.13191034,117330.0,117320.0,0.72168301]
["bitfinex","BTCUSD",1753143285379,0.13191034,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143285618,0.45915177,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143285839,0.45915185,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143286360,0.45915177,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143286572,0.4676743,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143286806,0.46767423,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143287093,0.45915177,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143287310,0.14543272,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143287520,0.45062939,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143287942,0.13386034,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143288354,0.13191034,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143290335,0.13191034,117330.0,117320.0,0.70898301]
["bitfinex","BTCUSD",1753143291252,0.13191034,117330.0,117320.0,0.70578301]
["bitfinex","BTCUSD",1753143293608,0.13191034,117330.0,117320.0,0.83862301]
["bitfinex","BTCUSD",1753143293842,0.13191034,117330.0,117320.0,1.18304206]
["bitfinex","BTCUSD",1753143294056,0.00227034,117330.0,117320.0,1.18304206]
["bitfinex","BTCUSD",1753143294260,0.13191034,117330.0,117320.0,1.18304206]
["bitfinex","BTCUSD",1753143297601,0.00227034,117330.0,117320.0,1.49676111]
["bitfinex","BTCUSD",1753143298242,0.00227034,117330.0,117320.0,1.18304206]
["bitfinex","BTCUSD",1753143299087,0.002,117330.0,117320.0,1.18304206]
["bitfinex","BTCUSD",1753143299501,0.13837901,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753143299695,0.45209806,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753143299922,0.13837901,117340.0,117330.0,0.1979774]
["bitfinex","BTCUSD",1753143300968,0.14037901,117340.0,117330.0,0.1989774]
["bitfinex","BTCUSD",1753143301178,0.14037901,117340.0,117330.0,0.54859645]
["bitfinex","BTCUSD",1753143301419,0.13969901,117340.0,117330.0,0.2348774]
["bitfinex","BTCUSD",1753143303027,0.13969901,117340.0,117330.0,0.2190774]
["bitfinex","BTCUSD",1753143303244,0.13969901,117340.0,117330.0,0.2158774]
["bitfinex","BTCUSD",1753143303436,0.14822059,117340.0,117330.0,0.2158774]
["bitfinex","BTCUSD",1753143303630,0.14822059,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143303853,0.13969901,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143307270,0.13969901,117340.0,117330.0,0.51369645]
["bitfinex","BTCUSD",1753143309059,0.13969901,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143309290,0.15322067,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143309471,0.45841806,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143309799,0.46693972,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143310009,0.47546152,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143310429,0.48398347,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143310636,0.47546152,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143310750,0.15322067,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143310965,0.46693972,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143311175,0.4839834,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143311584,0.47546145,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143311786,0.48398332,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143312312,0.49250527,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143312517,0.47546145,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143312928,0.48398332,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143313705,0.49250527,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143314111,0.48398332,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143314329,0.48398325,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143315054,0.47546145,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143315299,0.46693972,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143316698,0.14469901,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143316850,0.46693972,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143317251,0.14469901,117340.0,117330.0,0.51369645]
["bitfinex","BTCUSD",1753143317455,0.14469901,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143319103,0.13969901,117340.0,117330.0,0.2149774]
["bitfinex","BTCUSD",1753143319492,0.13965901,117340.0,117330.0,0.2314774]
["bitfinex","BTCUSD",1753143320633,0.13965901,117340.0,117330.0,0.54833645]
["bitfinex","BTCUSD",1753143321383,0.13965901,117340.0,117330.0,0.2346174]
["bitfinex","BTCUSD",1753143321598,0.13965901,117340.0,117330.0,0.54833645]
["bitfinex","BTCUSD",1753143321747,0.13965901,117340.0,117330.0,0.2346174]
["bitfinex","BTCUSD",1753143321948,0.01005901,117340.0,117330.0,0.2346174]
["bitfinex","BTCUSD",1753143322178,0.01005901,117340.0,117330.0,0.2149774]
["bitfinex","BTCUSD",1753143325005,0.01005901,117340.0,117330.0,0.1999774]
["bitfinex","BTCUSD",1753143325204,0.01005901,117340.0,117330.0,0.2343174]
["bitfinex","BTCUSD",1753143325377,0.01005901,117340.0,117330.0,0.54803645]
["bitfinex","BTCUSD",1753143326630,0.002,117340.0,117330.0,0.54803645]
["bitfinex","BTCUSD",1753143329683,0.01039607,117340.0,117330.0,0.54803645]
["bitfinex","BTCUSD",1753143330543,0.01891765,117340.0,117330.0,0.2343174]
["bitfinex","BTCUSD",1753143330726,0.01039607,117340.0,117330.0,0.54803645]
["bitfinex","BTCUSD",1753143331345,0.002,117340.0,117330.0,1.21629635]
["bitfinex","BTCUSD",1753143331553,0.002,117340.0,117330.0,1.36949425]
["bitfinex","BTCUSD",1753143334982,0.002,117340.0,117330.0,1.30180663]
["bitfinex","BTCUSD",1753143336229,0.002,117340.0,117330.0,1.30080663]
["bitfinex","BTCUSD",1753143336641,0.003,117340.0,117330.0,1.30380663]
["bitfinex","BTCUSD",1753143336874,0.003,117340.0,117330.0,1.38956625]
["bitfinex","BTCUSD",1753143337029,0.003,117340.0,117330.0,1.31225056]
["bitfinex","BTCUSD",1753143337494,0.003,117340.0,117330.0,1.46727578]
["bitfinex","BTCUSD",1753143338769,0.002,117340.0,117330.0,1.46427578]
["bitfinex","BTCUSD",1753143338977,0.002,117340.0,117330.0,1.46727578]
["bitfinex","BTCUSD",1753143339184,0.003,117340.0,117330.0,1.46727578]
["bitfinex","BTCUSD",1753143339609,0.00841321,117370.0,117360.0,0.50969635]
["bitfinex","BTCUSD",1753143339826,0.00841321,117370.0,117360.0,0.67387635]
["bitfinex","BTCUSD",1753143340036,0.34931905,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753143340215,0.43685933,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753143340426,0.12314028,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753143340563,0.43685933,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753143340761,0.12314028,117380.0,117370.0,0.19600986]
["bitfinex","BTCUSD",1753143341140,0.12426063,117380.0,117370.0,0.19600986]
["bitfinex","BTCUSD",1753143341277,0.13966063,117380.0,117370.0,0.19600986]
["bitfinex","BTCUSD",1753143341486,0.14817938,117380.0,117370.0,0.19600986]
["bitfinex","BTCUSD",1753143341742,0.14817938,117380.0,117370.0,0.27868438]
["bitfinex","BTCUSD",1753143341956,0.13966063,117380.0,117370.0,0.27868438]
["bitfinex","BTCUSD",1753143342170,0.13314195,117380.0,117370.0,0.27868438]
["bitfinex","BTCUSD",1753143342611,0.01070167,117380.0,117370.0,0.62702343]
["bitfinex","BTCUSD",1753143342828,0.01070167,117380.0,117370.0,0.59452343]
["bitfinex","BTCUSD",1753143346182,0.01070167,117380.0,117370.0,0.59757343]
["bitfinex","BTCUSD",1753143346759,0.002,117380.0,117370.0,0.59757343]
["bitfinex","BTCUSD",1753143347544,0.002,117380.0,117370.0,0.28385438]
["bitfinex","BTCUSD",1753143347751,0.002,117380.0,117370.0,0.59757343]
["bitfinex","BTCUSD",1753143347955,0.002,117380.0,117370.0,0.61397343]
["bitfinex","BTCUSD",1753143348481,0.002,117380.0,117370.0,0.63027343]
["bitfinex","BTCUSD",1753143349790,0.002,117380.0,117370.0,0.75979343]
["bitfinex","BTCUSD",1753143350385,0.04508374,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753143350591,0.0555822,117390.0,117380.0,0.3254639]
["bitfinex","BTCUSD",1753143350797,0.04706374,117390.0,117380.0,0.3342049]
["bitfinex","BTCUSD",1753143351549,0.06286374,117390.0,117380.0,0.3342049]
["bitfinex","BTCUSD",1753143351823,0.03528,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1753143352057,0.02146,117400.0,117390.0,0.51168627]
["bitfinex","BTCUSD",1753143352293,0.00198,117400.0,117390.0,0.51168627]
["bitfinex","BTCUSD",1753143352524,0.00198,117400.0,117390.0,0.59436079]
["bitfinex","BTCUSD",1753143353246,0.00198,117400.0,117390.0,0.28064174]
["bitfinex","BTCUSD",1753143353499,0.00198,117400.0,117390.0,0.59436079]
["bitfinex","BTCUSD",1753143353924,0.52808,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753143354168,0.62408686,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753143354352,0.63260358,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753143354529,0.63260358,117410.0,117400.0,0.20465152]
["bitfinex","BTCUSD",1753143354784,0.63246054,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753143354957,0.62394396,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753143355333,0.63546046,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143355569,0.14186046,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143356121,0.15037711,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143356339,0.1588939,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143356547,0.14186046,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143356706,0.15037718,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143358076,0.15037718,117410.0,117400.0,0.23534241]
["bitfinex","BTCUSD",1753143358295,0.14186046,117410.0,117400.0,0.23534241]
["bitfinex","BTCUSD",1753143358558,0.15037718,117410.0,117400.0,0.23534241]
["bitfinex","BTCUSD",1753143358764,0.15889412,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143359720,0.15889405,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143360492,0.16741106,117410.0,117400.0,0.19691052]
["bitfinex","BTCUSD",1753143360716,0.16741106,117410.0,117400.0,0.18839315]
["bitfinex","BTCUSD",1753143360935,0.59364612,117410.0,117400.0,0.1969106]
["bitfinex","BTCUSD",1753143361163,0.59364678,117410.0,117400.0,0.19691067]
["bitfinex","BTCUSD",1753143361390,0.73843942,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753143361608,0.86883942,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753143363257,0.86883942,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1753143363736,0.86032234,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1753143364575,0.44260436,117410.0,117400.0,0.18839344]
["bitfinex","BTCUSD",1753143364785,0.86032234,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1753143364991,0.86032234,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753143367250,0.86032234,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1753143369304,0.44260436,117410.0,117400.0,0.17075775]
["bitfinex","BTCUSD",1753143369465,0.86032234,117410.0,117400.0,0.17075775]
["bitfinex","BTCUSD",1753143370093,0.86032234,117410.0,117400.0,0.17927556]
["bitfinex","BTCUSD",1753143370349,0.86032234,117410.0,117400.0,0.18779322]
["bitfinex","BTCUSD",1753143370671,0.6984956,117410.0,117400.0,0.19631081]
["bitfinex","BTCUSD",1753143370875,0.879356,117410.0,117400.0,0.1957933]
["bitfinex","BTCUSD",1753143371082,0.879356,117410.0,117400.0,0.20431096]
["bitfinex","BTCUSD",1753143371266,0.879356,117410.0,117400.0,0.21282855]
["bitfinex","BTCUSD",1753143371428,0.879356,117410.0,117400.0,0.22134607]
["bitfinex","BTCUSD",1753143371793,0.879356,117410.0,117400.0,0.20431096]
["bitfinex","BTCUSD",1753143371968,0.26733762,117410.0,117400.0,0.21282855]
["bitfinex","BTCUSD",1753143372173,0.10086396,117410.0,117400.0,0.21486819]
["bitfinex","BTCUSD",1753143372376,0.23974075,117410.0,117400.0,0.22338556]
["bitfinex","BTCUSD",1753143372747,0.23974054,117410.0,117400.0,0.22338556]
["bitfinex","BTCUSD",1753143372949,0.24825741,117410.0,117400.0,0.22338556]
["bitfinex","BTCUSD",1753143373152,0.25677413,117410.0,117400.0,0.22338556]
["bitfinex","BTCUSD",1753143373514,0.25127733,117410.0,117400.0,0.22338556]
["bitfinex","BTCUSD",1753143373947,0.22928396,117410.0,117400.0,0.31741103]
["bitfinex","BTCUSD",1753143374161,0.22928396,117410.0,117400.0,0.32066103]
["bitfinex","BTCUSD",1753143374584,0.005,117410.0,117400.0,0.73837901]
["bitfinex","BTCUSD",1753143375317,0.005,117410.0,117400.0,0.32066103]
["bitfinex","BTCUSD",1753143375557,0.002,117410.0,117400.0,0.32026103]
["bitfinex","BTCUSD",1753143375958,0.003,117410.0,117400.0,0.32026103]
["bitfinex","BTCUSD",1753143376666,0.001,117410.0,117400.0,0.31226103]
["bitfinex","BTCUSD",1753143377153,0.002,117410.0,117400.0,0.32026103]
["bitfinex","BTCUSD",1753143386649,0.002,117410.0,117400.0,0.73797901]
["bitfinex","BTCUSD",1753143387718,0.002,117410.0,117400.0,1.07797901]
["bitfinex","BTCUSD",1753143390858,0.002,117410.0,117400.0,1.09251986]
["bitfinex","BTCUSD",1753143391063,0.002,117410.0,117400.0,1.07797901]
["bitfinex","BTCUSD",1753143393085,0.002,117410.0,117400.0,1.59574812]
["bitfinex","BTCUSD",1753143393517,0.002,117410.0,117400.0,1.17803014]
["bitfinex","BTCUSD",1753143395689,0.002,117410.0,117400.0,1.17803014]
["bitfinex","BTCUSD",1753143396469,0.002,117410.0,117400.0,1.59574812]
["bitfinex","BTCUSD",1753143397831,1e-08,117410.0,117400.0,1.64574812]
["bitfinex","BTCUSD",1753143398294,1e-08,117410.0,117400.0,1.69574812]
["bitfinex","BTCUSD",1753143399129,1e-08,117410.0,117400.0,1.82594812]
["bitfinex","BTCUSD",1753143399335,1e-08,117410.0,117400.0,2.46275612]
["bitfinex","BTCUSD",1753143399740,0.0004,117430.0,117420.0,0.210418]
["bitfinex","BTCUSD",1753143399941,0.0004,117430.0,117420.0,0.90379631]
["bitfinex","BTCUSD",1753143400069,0.0004,117430.0,117420.0,0.95907631]
["bitfinex","BTCUSD",1753143400300,0.0004,117430.0,117420.0,0.96248231]
["bitfinex","BTCUSD",1753143400924,0.00089295,117430.0,117420.0,0.96248231]
["bitfinex","BTCUSD",1753143401325,0.00089295,117430.0,117420.0,0.96448231]
["bitfinex","BTCUSD",1753143402656,0.00189295,117430.0,117420.0,0.96807631]
["bitfinex","BTCUSD",1753143410760,0.00189295,117430.0,117420.0,1.03576393]
["bitfinex","BTCUSD",1753143415555,1e-08,117430.0,117420.0,2.42779793]
["bitfinex","BTCUSD",1753143415732,1e-08,117430.0,117420.0,2.61958093]
["bitfinex","BTCUSD",1753143416314,1e-08,117440.0,117430.0,0.66626047]
["bitfinex","BTCUSD",1753143416521,1e-08,117440.0,117430.0,1.3644642]
["bitfinex","BTCUSD",1753143416720,1e-08,117440.0,117430.0,1.38222505]
["bitfinex","BTCUSD",1753143416926,1e-08,117440.0,117430.0,1.80334903]
["bitfinex","BTCUSD",1753143417640,1e-08,117440.0,117430.0,1.81234903]
["bitfinex","BTCUSD",1753143417849,1e-08,117440.0,117430.0,0.97691307]
["bitfinex","BTCUSD",1753143418233,1e-08,117440.0,117430.0,0.97891307]
["bitfinex","BTCUSD",1753143418840,1e-08,117440.0,117430.0,2.99975607]
["bitfinex","BTCUSD",1753143420251,1e-08,117450.0,117440.0,1.4670206]
["bitfinex","BTCUSD",1753143420473,1e-08,117450.0,117440.0,1.76685093]
["bitfinex","BTCUSD",1753143421119,1e-08,117460.0,117440.0,4.14379199]
["bitfinex","BTCUSD",1753143421329,1e-08,117460.0,117450.0,1.30624394]
["bitfinex","BTCUSD",1753143421526,1e-08,117460.0,117450.0,1.55279123]
["bitfinex","BTCUSD",1753143422101,0.0002,117480.0,117470.0,0.21033463]
["bitfinex","BTCUSD",1753143422458,0.00034783,117480.0,117470.0,0.92562472]
["bitfinex","BTCUSD",1753143422820,0.00034783,117480.0,117470.0,0.92884472]
["bitfinex","BTCUSD",1753143423232,1e-08,117490.0,117480.0,0.22697712]
["bitfinex","BTCUSD",1753143423436,1e-08,117490.0,117480.0,1.54003336]
["bitfinex","BTCUSD",1753143423664,1e-08,117490.0,117480.0,0.69779161]
["bitfinex","BTCUSD",1753143423665,0.03641001,117490.0,117480.0,0.69779161]
["bitfinex","BTCUSD",1753143423872,0.03641001,117490.0,117480.0,0.56591161]
["bitfinex","BTCUSD",1753143424010,0.45412799,117490.0,117480.0,0.21137076]
["bitfinex","BTCUSD",1753143424212,0.4626387,117490.0,117480.0,0.21137076]
["bitfinex","BTCUSD",1753143424412,0.45412799,117490.0,117480.0,0.34325076]
["bitfinex","BTCUSD",1753143424838,0.45512799,117490.0,117480.0,0.21137076]
["bitfinex","BTCUSD",1753143425215,0.45512799,117490.0,117480.0,0.34325076]
["bitfinex","BTCUSD",1753143427749,0.03741001,117490.0,117480.0,0.34325076]
["bitfinex","BTCUSD",1753143429610,0.45512799,117490.0,117480.0,0.34325076]
["bitfinex","BTCUSD",1753143430216,0.03741001,117490.0,117480.0,0.34325076]
["bitfinex","BTCUSD",1753143431672,0.03741001,117490.0,117480.0,0.21137076]
["bitfinex","BTCUSD",1753143431879,0.03741001,117490.0,117480.0,1.10080874]
["bitfinex","BTCUSD",1753143432090,0.00100001,117490.0,117480.0,1.12067959]
["bitfinex","BTCUSD",1753143432540,0.00100001,117490.0,117480.0,1.13717959]
["bitfinex","BTCUSD",1753143433077,0.00100001,117490.0,117480.0,1.12067959]
["bitfinex","BTCUSD",1753143434990,0.00100001,117490.0,117480.0,0.98573959]
["bitfinex","BTCUSD",1753143435191,0.03747001,117490.0,117480.0,0.55137076]
["bitfinex","BTCUSD",1753143435391,0.4636987,117490.0,117480.0,0.55137076]
["bitfinex","BTCUSD",1753143435635,0.45518799,117490.0,117480.0,0.55137076]
["bitfinex","BTCUSD",1753143435831,0.03747001,117490.0,117480.0,0.68301076]
["bitfinex","BTCUSD",1753143437710,0.03747001,117490.0,117480.0,0.68297076]
["bitfinex","BTCUSD",1753143438317,0.03747001,117490.0,117480.0,0.55137076]
["bitfinex","BTCUSD",1753143438472,0.03747001,117490.0,117470.0,0.23431259]
["bitfinex","BTCUSD",1753143438473,0.01702322,117480.0,117470.0,0.18728105]
["bitfinex","BTCUSD",1753143438675,0.48072306,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753143439103,0.4722112,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753143439507,0.46369948,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753143439716,0.47321113,117480.0,117470.0,0.19679378]
["bitfinex","BTCUSD",1753143439913,0.46469948,117480.0,117470.0,0.24665623]
["bitfinex","BTCUSD",1753143440110,0.46469948,117480.0,117470.0,0.24565623]
["bitfinex","BTCUSD",1753143440312,0.48172292,117480.0,117470.0,0.24565623]
["bitfinex","BTCUSD",1753143440687,0.49023486,117480.0,117470.0,0.24565623]
["bitfinex","BTCUSD",1753143440865,0.66898868,117480.0,117470.0,0.24565637]
["bitfinex","BTCUSD",1753143441228,0.63026687,117480.0,117470.0,0.25416874]
["bitfinex","BTCUSD",1753143441438,0.63026687,117480.0,117470.0,0.26268104]
["bitfinex","BTCUSD",1753143441797,0.88601889,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753143441923,0.87750739,117480.0,117470.0,0.19579407]
["bitfinex","BTCUSD",1753143442553,0.88601947,117480.0,117470.0,0.20430651]
["bitfinex","BTCUSD",1753143442753,0.87750782,117480.0,117470.0,0.20430651]
["bitfinex","BTCUSD",1753143444202,0.86899603,117480.0,117470.0,0.19579407]
["bitfinex","BTCUSD",1753143444484,0.86899603,117480.0,117470.0,0.20430651]
["bitfinex","BTCUSD",1753143444691,0.86680852,117480.0,117470.0,0.20430651]
["bitfinex","BTCUSD",1753143446224,0.86680852,117480.0,117470.0,0.24261553]
["bitfinex","BTCUSD",1753143447240,0.86680852,117480.0,117470.0,0.2511279]
["bitfinex","BTCUSD",1753143447792,0.86680852,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143448411,0.86680852,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753143449236,0.6880547,117480.0,117470.0,0.20430615]
["bitfinex","BTCUSD",1753143449356,0.6880547,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143449557,0.69656642,117480.0,117470.0,0.20430615]
["bitfinex","BTCUSD",1753143449782,0.69656642,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143450203,0.69656591,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143450603,0.70507792,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143450852,0.87532024,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1753143451056,0.68805441,117480.0,117470.0,0.21281911]
["bitfinex","BTCUSD",1753143451190,0.69656642,117480.0,117470.0,0.20430681]
["bitfinex","BTCUSD",1753143451436,0.87532024,117480.0,117470.0,0.21281925]
["bitfinex","BTCUSD",1753143452137,0.7050785,117480.0,117470.0,0.21281881]
["bitfinex","BTCUSD",1753143452345,0.86680816,117480.0,117470.0,0.20430644]
["bitfinex","BTCUSD",1753143452548,0.87532024,117480.0,117470.0,0.20430644]
["bitfinex","BTCUSD",1753143452723,0.27884844,117480.0,117470.0,0.20430644]
["bitfinex","BTCUSD",1753143452876,0.7050785,117480.0,117470.0,0.21281881]
["bitfinex","BTCUSD",1753143453461,0.27033643,117480.0,117470.0,0.21281881]
["bitfinex","BTCUSD",1753143453653,0.27884844,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143453897,0.68805397,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143454067,0.27884793,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143454282,0.69656583,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143454493,0.70507777,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143454708,0.69656583,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143454866,0.70507784,117480.0,117470.0,0.20430615]
["bitfinex","BTCUSD",1753143455430,0.70507784,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143455559,0.70507777,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143456246,0.69656583,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143456457,0.27033599,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143456663,0.27033599,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143456664,0.25331277,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143457056,0.67103075,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143458065,0.67954218,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143458251,0.68805368,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143458871,0.69656533,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143460255,0.25331277,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143460489,0.27884764,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143460727,0.27033585,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143461342,0.25331277,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143461490,0.26182427,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143462011,0.25331277,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143462240,0.27884764,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143462981,0.27884757,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143463540,0.28735943,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143463852,0.28735943,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143464500,0.70507734,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143464688,0.69656555,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143464890,0.68805383,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143465672,0.69656562,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143466910,0.68805383,117480.0,117470.0,0.21281845]
["bitfinex","BTCUSD",1753143467512,0.25403585,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143467721,0.70477756,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143467869,0.68775383,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143468070,0.69626562,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143468276,0.68775383,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143468580,0.69626562,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143469883,0.68775383,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143470022,0.69626562,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143470224,0.2615242,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143470472,0.2455242,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143470686,0.13769,117480.0,117470.0,0.25789613]
["bitfinex","BTCUSD",1753143470899,0.13769,117480.0,117470.0,0.25999613]
["bitfinex","BTCUSD",1753143471126,0.00306,117480.0,117470.0,0.25999613]
["bitfinex","BTCUSD",1753143471351,0.13252,117480.0,117470.0,0.63464613]
["bitfinex","BTCUSD",1753143471563,0.001,117480.0,117470.0,0.76616613]
["bitfinex","BTCUSD",1753143478887,0.001,117480.0,117470.0,0.63464613]
["bitfinex","BTCUSD",1753143479064,0.001,117480.0,117470.0,0.76624613]
["bitfinex","BTCUSD",1753143481435,0.001,117480.0,117470.0,0.76319613]
["bitfinex","BTCUSD",1753143482679,0.001,117480.0,117470.0,1.18396411]
["bitfinex","BTCUSD",1753143484387,0.001,117480.0,117470.0,0.76624613]
["bitfinex","BTCUSD",1753143485923,0.001,117480.0,117470.0,1.18396411]
["bitfinex","BTCUSD",1753143487086,0.001,117480.0,117470.0,1.19850496]
["bitfinex","BTCUSD",1753143490191,0.001,117480.0,117470.0,0.78078698]
["bitfinex","BTCUSD",1753143490340,0.001,117480.0,117470.0,1.19850496]
["bitfinex","BTCUSD",1753143491031,0.001,117480.0,117470.0,1.19830496]
["bitfinex","BTCUSD",1753143498336,0.001,117480.0,117470.0,1.28381524]
["bitfinex","BTCUSD",1753143500949,0.001,117480.0,117470.0,0.86609726]
["bitfinex","BTCUSD",1753143501160,0.001,117480.0,117470.0,1.28381524]
["bitfinex","BTCUSD",1753143502632,1e-08,117490.0,117480.0,0.55031797]
["bitfinex","BTCUSD",1753143502838,1e-08,117490.0,117480.0,1.73080205]
["bitfinex","BTCUSD",1753143502962,1e-08,117490.0,117480.0,1.31820407]
["bitfinex","BTCUSD",1753143503788,1e-08,117490.0,117480.0,1.31920407]
["bitfinex","BTCUSD",1753143504891,0.00100001,117490.0,117480.0,1.31920407]
["bitfinex","BTCUSD",1753143505838,0.00100001,117490.0,117480.0,1.73692205]
["bitfinex","BTCUSD",1753143506048,0.00100001,117490.0,117480.0,1.32771587]
["bitfinex","BTCUSD",1753143508305,0.00100001,117490.0,117480.0,1.74543385]
["bitfinex","BTCUSD",1753143508965,0.00100001,117490.0,117480.0,1.32771587]
["bitfinex","BTCUSD",1753143512263,0.00100001,117490.0,117480.0,0.90999789]
["bitfinex","BTCUSD",1753143512448,0.00100001,117490.0,117480.0,1.32771587]
["bitfinex","BTCUSD",1753143513541,0.00100001,117490.0,117480.0,0.90999789]
["bitfinex","BTCUSD",1753143513761,0.00100001,117490.0,117480.0,1.32771587]
["bitfinex","BTCUSD",1753143514356,0.00100001,117490.0,117480.0,0.77859789]
["bitfinex","BTCUSD",1753143514582,0.00100001,117490.0,117480.0,1.14631587]
["bitfinex","BTCUSD",1753143514848,0.00100001,117490.0,117480.0,1.22901502]
["bitfinex","BTCUSD",1753143515020,0.00303001,117490.0,117480.0,1.22050322]
["bitfinex","BTCUSD",1753143515230,0.00100001,117490.0,117480.0,1.22050322]
["bitfinex","BTCUSD",1753143516344,0.00100001,117490.0,117480.0,1.22362322]
["bitfinex","BTCUSD",1753143517295,0.00100001,117490.0,117480.0,1.22050322]
["bitfinex","BTCUSD",1753143520064,0.00100001,117490.0,117480.0,0.80278524]
["bitfinex","BTCUSD",1753143520284,0.00100001,117490.0,117480.0,1.25402322]
["bitfinex","BTCUSD",1753143523127,0.00100001,117490.0,117480.0,1.68628205]
["bitfinex","BTCUSD",1753143523536,0.00100001,117490.0,117480.0,1.26856407]
["bitfinex","BTCUSD",1753143527611,0.00100001,117490.0,117480.0,0.85084609]
["bitfinex","BTCUSD",1753143527763,0.00100001,117490.0,117480.0,1.26856407]
["bitfinex","BTCUSD",1753143532546,0.00100001,117490.0,117480.0,1.29420609]
["bitfinex","BTCUSD",1753143535004,0.00606001,117490.0,117480.0,0.58311496]
["bitfinex","BTCUSD",1753143535201,0.03816001,117490.0,117480.0,0.37471496]
["bitfinex","BTCUSD",1753143535428,0.03816001,117490.0,117480.0,0.71467496]
["bitfinex","BTCUSD",1753143535668,0.72863773,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753143535874,0.54989905,117490.0,117480.0,0.17975375]
["bitfinex","BTCUSD",1753143536103,0.73714851,117490.0,117480.0,0.18826554]
["bitfinex","BTCUSD",1753143536337,0.7456598,117490.0,117480.0,0.18826554]
["bitfinex","BTCUSD",1753143536532,0.73714902,117490.0,117480.0,0.17975375]
["bitfinex","BTCUSD",1753143536777,0.72863802,117490.0,117480.0,0.17975375]
["bitfinex","BTCUSD",1753143536990,0.72012681,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753143537198,0.72012681,117490.0,117480.0,0.17975382]
["bitfinex","BTCUSD",1753143537613,0.72012681,117490.0,117480.0,0.18826583]
["bitfinex","BTCUSD",1753143538251,0.72012681,117490.0,117480.0,0.19677777]
["bitfinex","BTCUSD",1753143538878,0.71161552,117490.0,117480.0,0.00951208]
["bitfinex","BTCUSD",1753143539084,0.71161552,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753143540133,0.04061194,117480.0,117470.0,0.5272809]
["bitfinex","BTCUSD",1753143540377,0.45487798,117480.0,117470.0,0.5272809]
["bitfinex","BTCUSD",1753143540825,0.46338992,117480.0,117470.0,0.5272809]
["bitfinex","BTCUSD",1753143541081,0.65065575,117480.0,117470.0,0.52728133]
["bitfinex","BTCUSD",1753143541326,0.65065575,117480.0,117460.0,0.17026995]
["bitfinex","BTCUSD",1753143541327,0.62511972,117480.0,117460.0,0.17026995]
["bitfinex","BTCUSD",1753143541535,0.05763915,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753143541748,0.47734713,117460.0,117450.0,0.25335184]
["bitfinex","BTCUSD",1753143541965,0.48893037,117460.0,117450.0,0.25335184]
["bitfinex","BTCUSD",1753143542173,0.48041713,117460.0,117450.0,0.25335184]
["bitfinex","BTCUSD",1753143542387,0.47190396,117460.0,117450.0,0.19597495]
["bitfinex","BTCUSD",1753143542629,0.48893052,117460.0,117450.0,0.19597495]
["bitfinex","BTCUSD",1753143543043,0.48041713,117460.0,117450.0,0.19597495]
["bitfinex","BTCUSD",1753143543428,0.48041713,117460.0,117450.0,0.19697495]
["bitfinex","BTCUSD",1753143543627,0.1686,117460.0,117450.0,0.19697495]
["bitfinex","BTCUSD",1753143543840,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143544056,0.03716,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143544233,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143544434,0.05418605,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143544643,0.06269936,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143544811,0.48041734,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143545239,0.48041727,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143545434,0.48893066,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143545669,0.47190403,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143546130,0.46339093,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143546341,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143546549,0.05418605,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143547441,0.06269929,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143548200,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143548400,0.46339093,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143548601,0.04567288,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143548842,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143549193,0.04567302,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143549400,0.03716,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143549602,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143550058,0.05418605,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143550219,0.04567295,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143550451,0.05418605,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143551074,0.06287657,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143551523,0.05436347,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143551736,0.06287657,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143552027,0.07138981,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143552449,0.06287657,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143552838,0.20282981,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143553041,0.20282988,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143553690,0.19431657,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143553907,0.62054779,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143554138,0.62906118,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143554654,0.62054779,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143554865,0.62906118,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143555884,0.62054779,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143556511,0.62906118,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143557001,0.6290611,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143558047,0.63757449,117460.0,117450.0,0.25446662]
["bitfinex","BTCUSD",1753143558275,0.78230608,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143558501,0.86781636,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143559697,0.87081636,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143560034,0.87181636,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143564222,0.87181636,117460.0,117450.0,0.17043305]
["bitfinex","BTCUSD",1753143565036,0.87181636,117460.0,117450.0,0.17894723]
["bitfinex","BTCUSD",1753143565414,0.87181636,117460.0,117450.0,0.19597531]
["bitfinex","BTCUSD",1753143566583,0.87181636,117460.0,117450.0,0.18746134]
["bitfinex","BTCUSD",1753143566801,0.87181636,117460.0,117450.0,0.19597531]
["bitfinex","BTCUSD",1753143567578,0.87157636,117460.0,117450.0,0.19597531]
["bitfinex","BTCUSD",1753143568342,0.46237191,117460.0,117450.0,0.2044892]
["bitfinex","BTCUSD",1753143568662,0.88012989,117460.0,117450.0,0.2044892]
["bitfinex","BTCUSD",1753143569293,0.88008989,117460.0,117450.0,0.21300302]
["bitfinex","BTCUSD",1753143569777,0.70130563,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143569933,0.56159173,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143570147,0.70981799,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143570619,0.71833138,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143571580,0.88860262,117460.0,117450.0,0.19597502]
["bitfinex","BTCUSD",1753143571787,0.8800896,117460.0,117450.0,0.19597502]
["bitfinex","BTCUSD",1753143572206,0.8800896,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143572536,0.70126541,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143572736,0.70126504,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143572975,0.70977843,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143573170,0.88856262,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143573309,0.88856313,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143573541,0.88856313,117460.0,117450.0,0.19597502]
["bitfinex","BTCUSD",1753143573744,0.88856313,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143574189,0.88856313,117460.0,117450.0,0.30268884]
["bitfinex","BTCUSD",1753143574394,0.47084515,117460.0,117450.0,0.30268884]
["bitfinex","BTCUSD",1753143574609,0.88856313,117460.0,117450.0,0.30268884]
["bitfinex","BTCUSD",1753143575635,0.70977843,117460.0,117450.0,0.31120259]
["bitfinex","BTCUSD",1753143576369,0.89707615,117460.0,117450.0,0.31120259]
["bitfinex","BTCUSD",1753143576821,0.88856313,117460.0,117450.0,0.30268884]
["bitfinex","BTCUSD",1753143577200,0.88856313,117460.0,117450.0,0.29417502]
["bitfinex","BTCUSD",1753143577503,0.88856313,117460.0,117450.0,0.30268884]
["bitfinex","BTCUSD",1753143578319,0.88004989,117460.0,117450.0,0.29417502]
["bitfinex","BTCUSD",1753143578531,0.87996989,117460.0,117450.0,0.29417502]
["bitfinex","BTCUSD",1753143578936,0.87992989,117460.0,117450.0,0.27714716]
["bitfinex","BTCUSD",1753143579146,0.87992989,117460.0,117450.0,0.2856612]
["bitfinex","BTCUSD",1753143579366,0.87992989,117460.0,117450.0,0.29417517]
["bitfinex","BTCUSD",1753143579569,0.70114534,117460.0,117450.0,0.30268892]
["bitfinex","BTCUSD",1753143580198,0.28342736,117460.0,117450.0,0.30268892]
["bitfinex","BTCUSD",1753143580399,0.70114534,117460.0,117450.0,0.30268892]
["bitfinex","BTCUSD",1753143580691,0.7096588,117460.0,117450.0,0.30268892]
["bitfinex","BTCUSD",1753143580915,0.87992953,117460.0,117450.0,0.29417517]
["bitfinex","BTCUSD",1753143581255,0.7096588,117460.0,117450.0,0.31120281]
["bitfinex","BTCUSD",1753143582553,0.88844306,117460.0,117450.0,0.31120281]
["bitfinex","BTCUSD",1753143582747,0.88844306,117460.0,117450.0,0.30268906]
["bitfinex","BTCUSD",1753143583948,0.8714165,117460.0,117450.0,0.2856612]
["bitfinex","BTCUSD",1753143584199,0.44518506,117460.0,117450.0,0.2856612]
["bitfinex","BTCUSD",1753143584432,0.86290304,117460.0,117450.0,0.2856612]
["bitfinex","BTCUSD",1753143584645,0.44518506,117460.0,117450.0,0.2856612]
["bitfinex","BTCUSD",1753143584815,0.86290304,117460.0,117450.0,0.29417517]
["bitfinex","BTCUSD",1753143585658,0.86290304,117460.0,117450.0,0.26863305]
["bitfinex","BTCUSD",1753143585877,0.85438951,117460.0,117450.0,0.27714731]
["bitfinex","BTCUSD",1753143586718,0.85438951,117460.0,117450.0,0.2941756]
["bitfinex","BTCUSD",1753143587928,0.85438951,117460.0,117450.0,0.09834783]
["bitfinex","BTCUSD",1753143588151,0.85438951,117460.0,117450.0,0.26863305]
["bitfinex","BTCUSD",1753143588363,0.85438951,117460.0,117450.0,0.10686209]
["bitfinex","BTCUSD",1753143588808,0.85438951,117460.0,117450.0,0.27714731]
["bitfinex","BTCUSD",1753143589240,0.85438951,117460.0,117450.0,0.10686209]
["bitfinex","BTCUSD",1753143589443,0.85438951,117460.0,117450.0,0.27714731]
["bitfinex","BTCUSD",1753143590230,0.85438951,117460.0,117450.0,0.09834783]
["bitfinex","BTCUSD",1753143590905,0.85438951,117460.0,117450.0,0.26863305]
["bitfinex","BTCUSD",1753143591110,0.85438951,117460.0,117450.0,0.27714731]
["bitfinex","BTCUSD",1753143591313,0.85438951,117460.0,117450.0,0.09834783]
["bitfinex","BTCUSD",1753143591732,0.43667153,117460.0,117450.0,0.09834783]
["bitfinex","BTCUSD",1753143591952,0.0982008,117460.0,117450.0,0.42724161]
["bitfinex","BTCUSD",1753143592168,0.14433052,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143592382,0.13564,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143592588,0.55335798,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143592800,0.13564,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143594115,0.15266598,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143594326,0.1526659,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143595318,0.14415288,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143595517,0.161179,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143595801,0.1526659,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143596440,0.14415288,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143596629,0.15266583,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143596845,0.14415288,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143598848,0.1526659,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143599548,0.14415288,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143600313,0.15266583,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143600684,0.14400648,117460.0,117450.0,0.46166161]
["bitfinex","BTCUSD",1753143601125,0.004,117460.0,117450.0,0.80166161]
["bitfinex","BTCUSD",1753143601343,0.004,117460.0,117450.0,1.21937959]
["bitfinex","BTCUSD",1753143602412,0.003,117460.0,117450.0,1.21937959]
["bitfinex","BTCUSD",1753143603457,0.5836642,117480.0,117470.0,0.22749378]
["bitfinex","BTCUSD",1753143603699,0.55812954,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143603957,0.56664104,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143604332,0.14041156,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143604671,0.01053156,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143604872,0.15488306,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143605975,0.14637156,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143606858,0.15488306,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143606989,0.14637156,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143607212,0.15488306,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143607436,0.16339478,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143607640,0.15488306,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143608044,0.16339471,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143608265,0.17190643,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143608488,0.58111269,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143608706,0.58111262,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143609980,0.57260104,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143611223,0.58111269,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143612150,0.57260104,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143612341,0.58111269,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143612845,0.44927269,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143613061,0.58095262,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143614086,0.58946427,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143614296,0.59161427,117480.0,117470.0,0.25745026]
["bitfinex","BTCUSD",1753143614495,0.60012606,117480.0,117470.0,0.24225026]
["bitfinex","BTCUSD",1753143614706,0.59145427,117480.0,117470.0,0.24225026]
["bitfinex","BTCUSD",1753143615210,0.59996599,117480.0,117470.0,0.24225026]
["bitfinex","BTCUSD",1753143615443,0.18224801,117480.0,117470.0,0.24225026]
["bitfinex","BTCUSD",1753143615655,0.57443104,117480.0,117470.0,0.24225026]
["bitfinex","BTCUSD",1753143615887,0.15671306,117480.0,117470.0,0.25815026]
["bitfinex","BTCUSD",1753143616108,0.14605156,117480.0,117470.0,0.59815026]
["bitfinex","BTCUSD",1753143616321,0.14605156,117480.0,117470.0,0.60130026]
["bitfinex","BTCUSD",1753143616750,0.006,117480.0,117470.0,0.60130026]
["bitfinex","BTCUSD",1753143617184,0.006,117480.0,117470.0,1.08670586]
["bitfinex","BTCUSD",1753143617392,0.006,117480.0,117470.0,0.66898788]
["bitfinex","BTCUSD",1753143617599,0.002,117480.0,117470.0,0.66898788]
["bitfinex","BTCUSD",1753143618017,0.003,117480.0,117470.0,0.66898788]
["bitfinex","BTCUSD",1753143618328,0.001,117480.0,117470.0,0.66898788]
["bitfinex","BTCUSD",1753143618758,0.001,117480.0,117470.0,0.60130026]
["bitfinex","BTCUSD",1753143625711,0.001,117480.0,117470.0,0.59815026]
["bitfinex","BTCUSD",1753143626998,0.41871798,117480.0,117470.0,0.59815026]
["bitfinex","BTCUSD",1753143627510,0.001,117480.0,117470.0,0.59815026]
["bitfinex","BTCUSD",1753143627668,0.41871798,117480.0,117470.0,0.59815026]
["bitfinex","BTCUSD",1753143628058,0.42086798,117480.0,117470.0,0.69719026]
["bitfinex","BTCUSD",1753143628273,0.47268135,117480.0,117470.0,0.5637904]
["bitfinex","BTCUSD",1753143628473,0.47268135,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143628474,0.48119329,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143629295,0.05496337,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143629498,0.47268128,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143630044,0.48119314,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143631323,0.0549633,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143631535,0.47268128,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143631744,0.44098128,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143631956,0.42395798,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143632165,0.43246948,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143633267,0.0147515,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143633472,0.43246948,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143633873,0.0147515,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143634077,0.43246948,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143634340,0.00624,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143634563,0.44098106,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143636096,0.46599278,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143636326,0.45748106,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143636582,0.45748099,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143637016,0.46599271,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143637413,0.47450457,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143637620,0.46599271,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143637823,0.48980457,117480.0,117470.0,0.5723027]
["bitfinex","BTCUSD",1753143638031,0.49831651,117480.0,117470.0,0.52728155]
["bitfinex","BTCUSD",1753143638231,0.49831651,117480.0,117470.0,0.54430637]
["bitfinex","BTCUSD",1753143638749,0.49831709,117480.0,117470.0,0.54430637]
["bitfinex","BTCUSD",1753143638959,0.02553733,117470.0,117460.0,0.17025774]
["bitfinex","BTCUSD",1753143639251,0.61848804,117470.0,117460.0,0.54431056]
["bitfinex","BTCUSD",1753143639511,0.79725708,117470.0,117460.0,0.54431056]
["bitfinex","BTCUSD",1753143640129,0.61848804,117470.0,117460.0,0.54531056]
["bitfinex","BTCUSD",1753143641144,0.79725708,117470.0,117460.0,0.54531056]
["bitfinex","BTCUSD",1753143641672,0.62700085,117470.0,117460.0,0.54531056]
["bitfinex","BTCUSD",1753143642277,0.79725708,117470.0,117460.0,0.54531056]
["bitfinex","BTCUSD",1753143642480,0.87425513,117470.0,117460.0,0.51125774]
["bitfinex","BTCUSD",1753143642682,0.85723003,117470.0,117460.0,0.51977127]
["bitfinex","BTCUSD",1753143642888,0.8487173,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753143643319,0.8487173,117470.0,117460.0,0.17978426]
["bitfinex","BTCUSD",1753143643526,0.8487173,117470.0,117460.0,0.18829772]
["bitfinex","BTCUSD",1753143643728,0.8487173,117470.0,117460.0,0.19681111]
["bitfinex","BTCUSD",1753143644646,0.84020449,117470.0,117460.0,0.18829772]
["bitfinex","BTCUSD",1753143644781,0.84020449,117470.0,117460.0,0.19681111]
["bitfinex","BTCUSD",1753143647191,0.84020449,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753143648450,0.01702641,117460.0,117450.0,0.60366221]
["bitfinex","BTCUSD",1753143648666,0.4636277,117460.0,117450.0,0.59514853]
["bitfinex","BTCUSD",1753143648869,0.72589569,117460.0,117450.0,0.59514904]
["bitfinex","BTCUSD",1753143649347,0.72589569,117460.0,117450.0,0.61217705]
["bitfinex","BTCUSD",1753143649764,0.72589569,117460.0,117450.0,0.54448943]
["bitfinex","BTCUSD",1753143649968,0.72589569,117460.0,117450.0,0.55300332]
["bitfinex","BTCUSD",1753143651358,0.72589569,117460.0,117450.0,0.53597546]
["bitfinex","BTCUSD",1753143651582,0.72589569,117460.0,117450.0,0.52746142]
["bitfinex","BTCUSD",1753143652225,0.72589569,117460.0,117450.0,0.54448943]
["bitfinex","BTCUSD",1753143652443,0.72589569,117460.0,117450.0,0.55300332]
["bitfinex","BTCUSD",1753143652694,0.73440915,117460.0,117450.0,0.55300288]
["bitfinex","BTCUSD",1753143652941,0.73440915,117460.0,117450.0,0.55300252]
["bitfinex","BTCUSD",1753143653363,0.73440915,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143653779,0.74292268,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143654190,0.3252047,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143654325,0.74292268,117460.0,117450.0,0.53697495]
["bitfinex","BTCUSD",1753143654796,0.74292268,117460.0,117450.0,0.54548877]
["bitfinex","BTCUSD",1753143655002,0.73440915,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143655373,0.73440915,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143655573,0.55562496,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143655783,0.52542424,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143656008,0.53393748,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143656420,0.54245079,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143658470,0.55096418,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143658599,0.5424513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143659408,0.55096476,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143659591,0.5424513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143660095,0.5586513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143660591,0.5424513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143661004,0.53393791,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143661204,0.5424513,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143661422,0.5424513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143661914,0.53393791,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143662212,0.5424513,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143662946,0.53393791,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143663641,0.66489791,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143664328,0.6734113,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143664532,0.6563846,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143665356,0.86477842,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143665666,0.86477806,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143665870,0.8732913,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143666082,0.86477806,117460.0,117450.0,0.6264327]
["bitfinex","BTCUSD",1753143666577,0.86477806,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143667406,0.87329123,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143668028,0.88180454,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143668230,0.88180462,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143668434,0.87329123,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143669729,0.87329123,117460.0,117450.0,0.63320146]
["bitfinex","BTCUSD",1753143669943,0.88180462,117460.0,117450.0,0.63320146]
["bitfinex","BTCUSD",1753143670128,0.87329123,117460.0,117450.0,0.63320146]
["bitfinex","BTCUSD",1753143671008,0.87329123,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143671435,0.88180454,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143672348,0.88180447,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143672733,0.89031786,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143673044,0.88180447,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143674886,0.88999778,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143675069,0.88148447,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143676060,0.87297123,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143676743,0.86445806,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143677979,0.72530496,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143678203,0.86441791,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143678534,0.87293101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143678737,0.88144418,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143680032,0.88995749,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143680285,0.88144418,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143681993,0.87293101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143682237,0.88144425,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143683346,0.75084425,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143683557,0.88144425,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143683744,0.24681921,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143684038,0.87293101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143684476,0.88144418,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143685291,0.87293101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143685792,0.88144418,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143686167,0.87293101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143686496,0.74233101,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143686742,0.86441791,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143687135,0.25533237,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143687369,0.2553323,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143687581,0.87293093,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143688422,0.8814441,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143688767,0.88144403,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143689373,0.8899572,117460.0,117450.0,0.55400252]
["bitfinex","BTCUSD",1753143690118,1.08840541,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143690324,1.38024527,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143690796,0.75413347,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143691019,1.38024527,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143691473,1.06818937,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143691905,1.06818937,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143692103,1.15394899,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143692987,1.15394899,117460.0,117450.0,0.17043305]
["bitfinex","BTCUSD",1753143693211,1.06818937,117460.0,117450.0,0.1874612]
["bitfinex","BTCUSD",1753143693568,1.06818937,117460.0,117450.0,0.17894716]
["bitfinex","BTCUSD",1753143693769,1.0596762,117460.0,117450.0,0.17894716]
["bitfinex","BTCUSD",1753143694201,1.05116281,117460.0,117450.0,0.17043305]
["bitfinex","BTCUSD",1753143694400,1.05116281,117460.0,117450.0,0.17894731]
["bitfinex","BTCUSD",1753143694685,1.05116281,117460.0,117450.0,0.1959756]
["bitfinex","BTCUSD",1753143695104,1.05116281,117460.0,117450.0,0.20448957]
["bitfinex","BTCUSD",1753143695769,1.05116281,117460.0,117450.0,0.1959756]
["bitfinex","BTCUSD",1753143696131,1.07671881,117460.0,117450.0,0.1959756]
["bitfinex","BTCUSD",1753143697942,0.94611881,117460.0,117450.0,0.1959756]
["bitfinex","BTCUSD",1753143698216,0.89097464,117460.0,117450.0,0.25725104]
["bitfinex","BTCUSD",1753143698407,0.24477628,117460.0,117450.0,0.21505332]
["bitfinex","BTCUSD",1753143698618,0.54930208,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143698776,0.55781525,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143698972,0.87087115,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143699624,0.87087108,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143699824,0.86235806,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143700204,0.8708713,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143700594,0.87087123,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143701024,0.87938447,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143701202,0.87087123,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143701980,0.86235806,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143702208,0.86235798,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143702416,0.23624618,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143702622,0.54078906,117460.0,117450.0,0.29619738]
["bitfinex","BTCUSD",1753143702803,0.53016618,117460.0,117450.0,0.25045332]
["bitfinex","BTCUSD",1753143703011,0.39956618,117460.0,117450.0,0.25045332]
["bitfinex","BTCUSD",1753143703222,0.53867906,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143703436,0.53016618,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143703576,0.53016618,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143704665,0.39956618,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143704877,0.53016618,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143705499,0.21711028,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143705702,0.53867906,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143706194,0.54719208,117460.0,117450.0,0.29898738]
["bitfinex","BTCUSD",1753143706800,0.54719208,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143707756,0.86024798,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143708780,0.54719208,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143709402,0.86024798,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143710006,0.86876108,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143710688,0.84322208,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143710886,0.85173496,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143711098,0.86024806,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143711940,0.8687613,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143712121,0.86024806,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143712471,0.23413626,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143712678,0.54719216,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143713085,0.86876123,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143714268,0.23413626,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143714416,0.86024806,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143715328,0.86876123,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143716103,0.87727454,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143716311,0.88578851,117460.0,117450.0,0.29588738]
["bitfinex","BTCUSD",1753143716515,0.88578851,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143716699,0.88781851,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143717272,0.87402166,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143717479,0.23939626,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143717685,0.86550806,117460.0,117450.0,0.24735332]
["bitfinex","BTCUSD",1753143717896,0.8740213,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143718100,0.87402123,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143718762,0.88253454,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143719108,0.86550806,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143719853,0.86227806,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143720604,0.87930462,117460.0,117450.0,0.29619537]
["bitfinex","BTCUSD",1753143720818,0.88253462,117460.0,117450.0,0.21505332]
["bitfinex","BTCUSD",1753143721508,1.05280535,117460.0,117450.0,0.20448957]
["bitfinex","BTCUSD",1753143721724,1.05280535,117460.0,117450.0,0.21300346]
["bitfinex","BTCUSD",1753143721894,1.04429247,117460.0,117450.0,0.20448957]
["bitfinex","BTCUSD",1753143722146,1.04429247,117460.0,117450.0,0.21300346]
["bitfinex","BTCUSD",1753143722351,0.87402174,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143722878,1.04429247,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143723086,1.05280593,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143723294,1.06131946,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143723805,0.89104873,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143724038,0.87402174,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143724245,0.87402166,117460.0,117450.0,0.21300295]
["bitfinex","BTCUSD",1753143724585,1.05280614,117460.0,117450.0,0.19597531]
["bitfinex","BTCUSD",1753143725347,1.05280614,117460.0,117450.0,0.2044892]
["bitfinex","BTCUSD",1753143725547,1.05280614,117460.0,117450.0,0.21300302]
["bitfinex","BTCUSD",1753143725748,1.05280614,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143725969,0.88253541,117460.0,117450.0,0.21300259]
["bitfinex","BTCUSD",1753143726160,1.06780614,117460.0,117450.0,0.20448884]
["bitfinex","BTCUSD",1753143726405,1.37062217,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143726586,1.45638179,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143726995,1.48193779,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143727413,2.42110549,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143727831,2.76110549,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143728266,2.76010549,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143728696,2.77664634,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143728910,2.77464634,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143729328,1.73572898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143730210,1.73672898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143731065,1.73572898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143731276,1.73772898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143740351,2.23132898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143742175,1.38991094,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143742420,2.43260898,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143742636,2.43560898,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143748197,1.93214034,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143749086,1.80154034,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143749291,1.93214034,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143749496,2.00366844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143753471,2.00366844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143754100,1.87306844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143754323,1.45535942,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143754538,2.00366844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143754740,1.87306844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143755298,2.00366844,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143761398,2.52562404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143761599,2.39502404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143761806,2.52562404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143762009,2.39502404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143762242,2.52562404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143762445,2.51032404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143763292,2.49532404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143764257,2.36472404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143764436,2.49532404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143764826,2.38052404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143764997,2.51112404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143765711,2.38052404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143765916,2.51112404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143766337,2.30684404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143768098,2.29104404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143768661,2.16044404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143768870,2.29104404,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143771744,2.21628594,117460.0,117450.0,0.03430783]
["bitfinex","BTCUSD",1753143772332,2.21951594,117460.0,117450.0,0.03430783]
["bitfinex","BTCUSD",1753143772811,2.21951594,117460.0,117450.0,0.01880783]
["bitfinex","BTCUSD",1753143773229,2.08891594,117460.0,117450.0,0.01880783]
["bitfinex","BTCUSD",1753143773425,1.75589355,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143773630,1.88649355,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143774818,2.19971509,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143775237,2.20187509,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143775661,1.26221047,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143775873,2.20187509,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143779528,2.29086471,117460.0,117450.0,0.03380783]
["bitfinex","BTCUSD",1753143781705,2.29086471,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143781920,0.2958504,117460.0,117450.0,0.04603201]
["bitfinex","BTCUSD",1753143782129,1.05283727,117460.0,117450.0,0.23334523]
["bitfinex","BTCUSD",1753143782374,0.92227727,117460.0,117450.0,0.2418592]
["bitfinex","BTCUSD",1753143782550,0.87405301,117460.0,117450.0,0.2418592]
["bitfinex","BTCUSD",1753143782755,0.88256647,117460.0,117450.0,0.25037302]
["bitfinex","BTCUSD",1753143783166,0.67359044,117460.0,117450.0,0.25037302]
["bitfinex","BTCUSD",1753143783421,0.82683491,117460.0,117450.0,0.20780305]
["bitfinex","BTCUSD",1753143784137,0.82683491,117460.0,117450.0,0.21631731]
["bitfinex","BTCUSD",1753143784310,0.82683491,117460.0,117450.0,0.22483149]
["bitfinex","BTCUSD",1753143784471,0.82683491,117460.0,117450.0,0.2333456]
["bitfinex","BTCUSD",1753143784686,0.82683491,117460.0,117450.0,0.22483149]
["bitfinex","BTCUSD",1753143784888,0.82683491,117460.0,117450.0,0.2333456]
["bitfinex","BTCUSD",1753143785091,0.66507771,117460.0,117450.0,0.24185949]
["bitfinex","BTCUSD",1753143785423,0.83534844,117460.0,117450.0,0.2333456]
["bitfinex","BTCUSD",1753143785624,0.83534844,117460.0,117450.0,0.24185957]
["bitfinex","BTCUSD",1753143785844,0.83534844,117460.0,117450.0,0.22483149]
["bitfinex","BTCUSD",1753143786042,0.82683505,117460.0,117450.0,0.20780305]
["bitfinex","BTCUSD",1753143786414,0.82683505,117460.0,117450.0,0.22483149]
["bitfinex","BTCUSD",1753143786819,0.90947121,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143788637,0.8226156,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143790074,0.8226156,117460.0,117450.0,0.20469305]
["bitfinex","BTCUSD",1753143790799,0.8226156,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143794348,0.8193856,117460.0,117450.0,0.21320731]
["bitfinex","BTCUSD",1753143794565,0.8172256,117460.0,117450.0,0.22172142]
["bitfinex","BTCUSD",1753143794780,0.8172256,117460.0,117450.0,0.21320731]
["bitfinex","BTCUSD",1753143795191,0.8172256,117460.0,117450.0,0.22172149]
["bitfinex","BTCUSD",1753143795749,0.8172256,117460.0,117450.0,0.2302356]
["bitfinex","BTCUSD",1753143796088,0.8172256,117460.0,117450.0,0.22172149]
["bitfinex","BTCUSD",1753143796293,0.8172256,117460.0,117450.0,0.21320731]
["bitfinex","BTCUSD",1753143796501,0.80871207,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143796655,0.81080207,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143796872,0.89972169,117460.0,117450.0,0.03440783]
["bitfinex","BTCUSD",1753143797073,0.89972169,117460.0,117450.0,0.01634783]
["bitfinex","BTCUSD",1753143797460,0.89972169,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143799732,0.81396207,117460.0,117450.0,0.00114783]
["bitfinex","BTCUSD",1753143801920,0.81396207,117460.0,117450.0,0.20594305]
["bitfinex","BTCUSD",1753143802104,0.81080207,117460.0,117450.0,0.03565783]
["bitfinex","BTCUSD",1753143802638,0.81080207,117460.0,117450.0,0.21445723]
["bitfinex","BTCUSD",1753143803248,0.81080207,117460.0,117450.0,0.22297127]
["bitfinex","BTCUSD",1753143803454,0.81080207,117460.0,117450.0,0.23148524]
["bitfinex","BTCUSD",1753143803663,0.80871207,117460.0,117450.0,0.23148524]
["bitfinex","BTCUSD",1753143804612,0.80871207,117460.0,117450.0,0.21445723]
["bitfinex","BTCUSD",1753143804821,0.80871207,117460.0,117450.0,0.03565783]
["bitfinex","BTCUSD",1753143805006,0.81080207,117460.0,117450.0,0.03565783]
["bitfinex","BTCUSD",1753143805430,0.89132638,117460.0,117450.0,0.03565783]
["bitfinex","BTCUSD",1753143806168,0.89132638,117460.0,117450.0,0.01955783]
["bitfinex","BTCUSD",1753143806560,0.34329933,117460.0,117450.0,0.18984305]
["bitfinex","BTCUSD",1753143806768,0.83417194,117460.0,117450.0,0.22640135]
["bitfinex","BTCUSD",1753143806994,0.83417194,117460.0,117450.0,0.24342914]
["bitfinex","BTCUSD",1753143807203,0.84268547,117460.0,117450.0,0.24342914]
["bitfinex","BTCUSD",1753143807804,0.42521842,117460.0,117450.0,0.24342914]
["bitfinex","BTCUSD",1753143808122,0.84268547,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143808744,0.66390121,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143808979,0.83417194,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143809414,0.84268547,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143809865,0.66390121,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143810968,0.65538775,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143811169,0.65538732,117460.0,117450.0,0.30093583]
["bitfinex","BTCUSD",1753143811379,0.66390049,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143812048,0.66390056,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143812256,0.83968475,117460.0,117450.0,0.25194289]
["bitfinex","BTCUSD",1753143812641,0.84519828,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143812968,0.84719828,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143813101,0.67692755,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143813334,0.87714187,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143813884,1.0474126,117460.0,117450.0,0.24242914]
["bitfinex","BTCUSD",1753143814058,0.87514187,117460.0,117450.0,0.24242914]
["bitfinex","BTCUSD",1753143814268,0.86662841,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143814474,0.8771418,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143814929,0.86862841,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143815148,0.86011524,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143815322,0.86862812,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143815734,0.87714136,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143815945,0.86862812,117460.0,117450.0,0.25094289]
["bitfinex","BTCUSD",1753143816373,0.22540717,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143816593,0.39951174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143816956,0.52999174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143819135,0.53850462,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143820540,0.52999174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143822013,0.53850462,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143822524,0.54701757,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143823531,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143823731,0.86862812,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143824089,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143824295,0.86862804,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143824846,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143825950,0.23392012,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143826163,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143827590,0.85160207,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143829347,0.86011509,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143829552,0.85160207,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143830348,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143831267,0.85160207,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143832841,0.21689429,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143833295,0.52999174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143833540,0.84308919,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143833955,0.85160207,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143836658,0.86011502,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143836856,0.21689429,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143837056,0.53850462,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143837283,0.85160207,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143838130,0.21689429,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143838329,0.52999174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143839255,0.21689429,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143839389,0.52999174,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143842097,0.53850469,117460.0,117450.0,0.29983584]
["bitfinex","BTCUSD",1753143842310,0.86011524,117460.0,117450.0,0.24791289]
["bitfinex","BTCUSD",1753143843007,1.05245281,117460.0,117450.0,0.20448921]
["bitfinex","BTCUSD",1753143843239,0.90416848,117460.0,117450.0,0.21300296]
["bitfinex","BTCUSD",1753143843441,1.09146605,117460.0,117450.0,0.20448921]
["bitfinex","BTCUSD",1753143843671,1.0829531,117460.0,117450.0,0.20448921]
["bitfinex","BTCUSD",1753143844706,0.91268223,117460.0,117450.0,0.25048178]
["bitfinex","BTCUSD",1753143845497,0.88218223,117460.0,117450.0,0.25048178]
["bitfinex","BTCUSD",1753143845729,1.06096685,117460.0,117450.0,0.21300296]
["bitfinex","BTCUSD",1753143845916,1.06805361,117460.0,117450.0,0.20448921]
["bitfinex","BTCUSD",1753143846180,0.88926935,117460.0,117450.0,0.21300252]
["bitfinex","BTCUSD",1753143846943,1.05954008,117460.0,117450.0,0.21300252]
["bitfinex","BTCUSD",1753143847143,1.06805361,117460.0,117450.0,0.26437667]
["bitfinex","BTCUSD",1753143847721,0.87366935,117460.0,117450.0,0.26437667]
["bitfinex","BTCUSD",1753143847927,1.04394008,117460.0,117450.0,0.26437667]
["bitfinex","BTCUSD",1753143848134,1.06805361,117460.0,117450.0,0.26437667]
["bitfinex","BTCUSD",1753143848745,1.06805361,117460.0,117450.0,0.25586292]
["bitfinex","BTCUSD",1753143851117,1.0595403,117460.0,117450.0,0.2473491]
["bitfinex","BTCUSD",1753143852177,0.4333454,117460.0,117450.0,0.2473491]
["bitfinex","BTCUSD",1753143852380,1.0595403,117460.0,117450.0,0.2473491]
["bitfinex","BTCUSD",1753143853484,0.4333454,117460.0,117450.0,0.2473491]
["bitfinex","BTCUSD",1753143853738,1.0595403,117460.0,117450.0,0.2473491]
["bitfinex","BTCUSD",1753143853942,1.05102691,117460.0,117450.0,0.2388355]
["bitfinex","BTCUSD",1753143854658,1.02691345,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143854800,1.3720109,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143855940,1.05891345,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143856949,1.3720109,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143857148,1.05891345,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143857354,1.3720109,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143859517,1.05891345,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143859734,1.43444758,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143865714,0.32763523,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143865920,1.02700345,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143866348,0.713906,117460.0,117450.0,0.00014783]
["bitfinex","BTCUSD",1753143866527,1.02700345,117460.0,117450.0,0.17043305]
["bitfinex","BTCUSD",1753143866870,1.01848992,117460.0,117440.0,0.30444463]
["bitfinex","BTCUSD",1753143867031,0.57495247,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143867238,1.01848992,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143867686,1.01648992,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143868014,1.01748992,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143868441,1.01648992,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143868615,1.10224954,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143868988,1.10424954,117460.0,117450.0,0.17879948]
["bitfinex","BTCUSD",1753143869168,0.01702793,117450.0,117440.0,0.30444463]
["bitfinex","BTCUSD",1753143869424,0.54607566,117450.0,117440.0,0.30651463]
["bitfinex","BTCUSD",1753143869583,0.72487536,117450.0,117440.0,0.29800023]
["bitfinex","BTCUSD",1753143869746,0.72690536,117450.0,117440.0,0.29800023]
["bitfinex","BTCUSD",1753143870162,0.73541933,117450.0,117440.0,0.3065147]
["bitfinex","BTCUSD",1753143870383,0.55661963,117450.0,117440.0,0.3065147]
["bitfinex","BTCUSD",1753143870580,0.56513374,117450.0,117440.0,0.3065147]
["bitfinex","BTCUSD",1753143870831,0.56513374,117450.0,117440.0,0.3075147]
["bitfinex","BTCUSD",1753143871025,0.56613374,117450.0,117440.0,0.3075147]
["bitfinex","BTCUSD",1753143871326,0.39960773,117450.0,117440.0,0.3105447]
["bitfinex","BTCUSD",1753143871552,0.53004773,117450.0,117440.0,0.3105447]
["bitfinex","BTCUSD",1753143872721,0.53004773,117450.0,117440.0,0.3104447]
["bitfinex","BTCUSD",1753143872926,0.21695028,117450.0,117440.0,0.3104447]
["bitfinex","BTCUSD",1753143873166,0.53004773,117450.0,117440.0,0.3104447]
["bitfinex","BTCUSD",1753143874351,0.21695028,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143874668,0.44453745,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143875261,0.4445867,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143877842,0.13148925,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143878090,0.4445867,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143878256,0.13148925,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143878608,0.4445867,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143878813,0.13148925,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143879031,0.4445867,117450.0,117440.0,0.37156456]
["bitfinex","BTCUSD",1753143881016,0.4445867,117450.0,117440.0,0.30397694]
["bitfinex","BTCUSD",1753143885988,0.4531003,117450.0,117440.0,0.30397694]
["bitfinex","BTCUSD",1753143886197,0.4445867,117450.0,117440.0,0.30397694]
["bitfinex","BTCUSD",1753143886405,0.13148925,117450.0,117440.0,0.30397694]
["bitfinex","BTCUSD",1753143886610,0.4445867,117450.0,117440.0,0.30397694]
["bitfinex","BTCUSD",1753143886798,0.4445867,117450.0,117440.0,0.24285708]
["bitfinex","BTCUSD",1753143887430,0.45310038,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143887775,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143888013,0.13148925,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143888216,0.4445867,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143888979,0.13148925,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143889473,0.4445867,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143889673,0.13148925,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143889884,0.4445867,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143892033,0.13148925,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143892257,0.4445867,117450.0,117440.0,0.24280708]
["bitfinex","BTCUSD",1753143899956,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143903433,0.13148925,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143903647,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143903772,0.13148925,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143903983,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143905095,0.13148925,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143905516,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143906095,0.13148925,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143906307,0.4445867,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143909834,0.4550903,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143910163,0.4465767,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143910628,0.45509045,117450.0,117440.0,0.23982708]
["bitfinex","BTCUSD",1753143910823,0.4496667,117450.0,117440.0,0.22332708]
["bitfinex","BTCUSD",1753143911035,0.45818045,117450.0,117440.0,0.22332708]
["bitfinex","BTCUSD",1753143911266,0.45818045,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143911655,0.4496667,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143912374,0.4496667,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143913448,0.45818045,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143913600,0.45818038,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143914012,0.4666942,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143914584,0.45818038,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143914998,0.4496667,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143915221,0.45818038,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143915434,0.4496667,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143915799,0.45818038,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143917176,0.4666942,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143917397,0.45818038,117450.0,117440.0,0.26169318]
["bitfinex","BTCUSD",1753143918014,0.45818038,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143918228,0.46669413,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143918856,0.14508293,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143919065,0.4496667,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143919972,0.45818038,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143920185,0.45818038,117450.0,117440.0,0.33774708]
["bitfinex","BTCUSD",1753143920728,0.45818038,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143920871,0.4666942,117450.0,117440.0,0.33774708]
["bitfinex","BTCUSD",1753143921440,0.45818038,117450.0,117440.0,0.33774708]
["bitfinex","BTCUSD",1753143922132,0.45818038,117450.0,117440.0,0.20742708]
["bitfinex","BTCUSD",1753143922357,0.45818038,117450.0,117440.0,0.33774708]
["bitfinex","BTCUSD",1753143922533,0.46669413,117450.0,117440.0,0.33774708]
["bitfinex","BTCUSD",1753143923062,0.47520802,117450.0,117440.0,0.39200118]
["bitfinex","BTCUSD",1753143923265,0.48372213,117450.0,117440.0,0.39200118]
["bitfinex","BTCUSD",1753143923480,0.47520802,117450.0,117440.0,0.39200118]
["bitfinex","BTCUSD",1753143923898,0.47520802,117450.0,117440.0,0.25961118]
["bitfinex","BTCUSD",1753143924115,1.06112927,117450.0,117440.0,0.1798133]
["bitfinex","BTCUSD",1753143924323,1.08321559,117450.0,117440.0,0.17129832]
["bitfinex","BTCUSD",1753143924563,1.06618795,117450.0,117440.0,0.18832814]
["bitfinex","BTCUSD",1753143926309,1.06618795,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143926741,1.15194757,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143926935,1.06618795,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143927104,1.06618795,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143928306,1.06618795,117450.0,117440.0,0.20535781]
["bitfinex","BTCUSD",1753143928508,1.05767391,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143928734,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143928873,1.11376294,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143929218,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143931281,1.04915965,117450.0,117440.0,0.1798133]
["bitfinex","BTCUSD",1753143931796,1.04915965,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143933107,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143934196,0.42296475,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143934397,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143935207,0.42296475,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143935640,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143936292,1.04915965,117450.0,117440.0,0.20535781]
["bitfinex","BTCUSD",1753143936509,1.04915965,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143940033,1.04915965,117450.0,117440.0,0.19684305]
["bitfinex","BTCUSD",1753143941502,1.04915965,117450.0,117440.0,0.18832821]
["bitfinex","BTCUSD",1753143944909,1.04915965,117450.0,117440.0,0.20535774]
["bitfinex","BTCUSD",1753143945160,1.05118809,117450.0,117440.0,0.21387236]
["bitfinex","BTCUSD",1753143945346,0.23910717,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143945592,0.56071873,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143947161,0.24762128,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143947575,0.56071873,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143948003,0.25613546,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143948444,0.56923291,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143948876,0.56071866,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143949567,0.56071859,117450.0,117440.0,0.21387185]
["bitfinex","BTCUSD",1753143950714,0.39965698,117450.0,117440.0,0.25751043]
["bitfinex","BTCUSD",1753143950924,0.00104925,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143951143,0.13132925,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143951547,0.4444267,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143951976,0.3141467,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143952182,0.4444267,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143952602,0.4529403,117450.0,117440.0,0.29171043]
["bitfinex","BTCUSD",1753143952995,0.46145405,117450.0,117440.0,0.28871043]
["bitfinex","BTCUSD",1753143953354,0.4529403,117450.0,117440.0,0.28871043]
["bitfinex","BTCUSD",1753143953553,0.46145412,117450.0,117440.0,0.28871043]
["bitfinex","BTCUSD",1753143953874,0.4529403,117450.0,117440.0,0.28871043]
["bitfinex","BTCUSD",1753143954077,0.46145405,117450.0,117440.0,0.28871043]
["bitfinex","BTCUSD",1753143954253,0.4836322,117450.0,117440.0,0.28871036]
["bitfinex","BTCUSD",1753143955116,0.48363213,117450.0,117440.0,0.28871036]
["bitfinex","BTCUSD",1753143955523,0.66243161,117450.0,117440.0,0.28019589]
["bitfinex","BTCUSD",1753143955733,0.66243161,117450.0,117440.0,0.22253731]
["bitfinex","BTCUSD",1753143956102,0.66243161,117450.0,117440.0,0.23105178]
["bitfinex","BTCUSD",1753143956343,0.49214639,117450.0,117440.0,0.23105178]
["bitfinex","BTCUSD",1753143956594,0.35335213,117450.0,117440.0,0.23105178]
["bitfinex","BTCUSD",1753143956825,0.35335213,117450.0,117440.0,0.24685178]
["bitfinex","BTCUSD",1753143956826,0.4529403,117450.0,117440.0,0.24685178]
["bitfinex","BTCUSD",1753143957049,0.4529403,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143957264,0.46145405,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143958667,0.46996794,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143958911,0.1483566,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143959135,0.46145405,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143959908,0.46996794,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143960123,0.46145405,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143960340,0.1483566,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143960557,0.4529403,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143961561,0.46145412,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143961759,0.46145412,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143961977,0.46996801,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143962398,0.46145412,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143962603,0.46145405,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143963131,0.46996794,117450.0,117440.0,0.24985178]
["bitfinex","BTCUSD",1753143963345,0.46996794,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143963552,0.46145405,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143964258,0.4529403,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143964459,0.46145398,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143964734,0.46996773,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143964949,0.47848155,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143965252,0.46145398,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143965477,0.4699678,117450.0,117440.0,0.30189635]
["bitfinex","BTCUSD",1753143965901,0.46145398,117450.0,117440.0,0.30189635]
["bitfinex","BTCUSD",1753143966336,0.00104925,117450.0,117440.0,0.30489635]
["bitfinex","BTCUSD",1753143966542,0.00104925,117450.0,117440.0,1.02568142]
["bitfinex","BTCUSD",1753143976481,0.00104925,117450.0,117440.0,1.15588142]
["bitfinex","BTCUSD",1753143977913,0.00104925,117450.0,117440.0,0.84278397]
["bitfinex","BTCUSD",1753143978094,0.00104925,117450.0,117440.0,1.15588142]
["bitfinex","BTCUSD",1753143980598,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143980814,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143981023,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143981448,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143982184,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143982386,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143987313,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143987727,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143987934,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143988175,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143989701,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143989913,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143992183,0.00104925,117450.0,117440.0,0.77509635]
["bitfinex","BTCUSD",1753143992416,0.00104925,117450.0,117440.0,1.0881938]
["bitfinex","BTCUSD",1753143996561,0.03390492,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753143996788,4.93e-05,117490.0,117480.0,1.04779552]
["bitfinex","BTCUSD",1753143997015,4.93e-05,117490.0,117480.0,1.05091552]
["bitfinex","BTCUSD",1753143997240,4.93e-05,117490.0,117480.0,1.36401297]
["bitfinex","BTCUSD",1753143997457,1e-08,117490.0,117480.0,1.36401297]
["bitfinex","BTCUSD",1753143998962,1e-08,117490.0,117480.0,0.73881807]
["bitfinex","BTCUSD",1753143999217,1e-08,117490.0,117480.0,1.36401297]
["bitfinex","BTCUSD",1753143999428,1e-08,117490.0,117480.0,0.73781807]
["bitfinex","BTCUSD",1753143999648,1e-08,117490.0,117480.0,0.70939807]
["bitfinex","BTCUSD",1753144000061,0.00503001,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144000303,0.43832281,117490.0,117480.0,0.70726807]
["bitfinex","BTCUSD",1753144000495,0.43832281,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144000705,0.45452281,117490.0,117480.0,0.70726807]
["bitfinex","BTCUSD",1753144000920,0.45452281,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144001796,0.03753001,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144001997,0.02133001,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144003170,0.00503001,117490.0,117480.0,0.70726807]
["bitfinex","BTCUSD",1753144003981,0.00503001,117490.0,117480.0,0.57714807]
["bitfinex","BTCUSD",1753144004178,0.02003001,117490.0,117480.0,0.70726807]
["bitfinex","BTCUSD",1753144004650,0.02854072,117490.0,117480.0,0.70726807]
["bitfinex","BTCUSD",1753144005556,0.64037227,117490.0,117480.0,0.005]
["bitfinex","BTCUSD",1753144005783,0.72588255,117490.0,117480.0,0.18375375]
["bitfinex","BTCUSD",1753144005969,0.72588255,117490.0,117480.0,0.2007774]
["bitfinex","BTCUSD",1753144005970,0.85596255,117490.0,117480.0,0.2007774]
["bitfinex","BTCUSD",1753144006174,0.72588255,117490.0,117480.0,0.20928912]
["bitfinex","BTCUSD",1753144006386,0.43896975,117490.0,117480.0,0.21780077]
["bitfinex","BTCUSD",1753144006592,0.67722387,117490.0,117480.0,0.21780034]
["bitfinex","BTCUSD",1753144006803,0.68573479,117490.0,117480.0,0.21780034]
["bitfinex","BTCUSD",1753144007013,0.67722387,117490.0,117480.0,0.21780034]
["bitfinex","BTCUSD",1753144007242,0.68573479,117490.0,117480.0,0.21580034]
["bitfinex","BTCUSD",1753144007466,0.26874199,117490.0,117480.0,0.21280034]
["bitfinex","BTCUSD",1753144007694,0.09160029,117490.0,117480.0,0.25787345]
["bitfinex","BTCUSD",1753144007936,0.10862178,117490.0,117480.0,0.25887345]
["bitfinex","BTCUSD",1753144008139,0.12372178,117490.0,117480.0,0.25887345]
["bitfinex","BTCUSD",1753144008587,0.12372178,117490.0,117480.0,0.21380034]
["bitfinex","BTCUSD",1753144008763,0.1322327,117490.0,117480.0,0.21380034]
["bitfinex","BTCUSD",1753144008977,0.10670029,117490.0,117480.0,0.21380034]
["bitfinex","BTCUSD",1753144012112,0.00100001,117490.0,117480.0,0.38113034]
["bitfinex","BTCUSD",1753144012435,0.00100001,117490.0,117480.0,0.72113034]
["bitfinex","BTCUSD",1753144014524,0.00100001,117490.0,117480.0,0.71791034]
["bitfinex","BTCUSD",1753144014946,0.00100001,117490.0,117480.0,0.68601034]
["bitfinex","BTCUSD",1753144019793,0.00100001,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144019794,0.47110466,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144020009,0.4796158,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144020192,0.47110466,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144020672,0.46259366,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144020863,0.04560086,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144021055,0.47110466,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144021292,0.46259366,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144021499,0.47110466,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144021673,0.46259366,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144022972,0.47110458,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144023802,0.05411178,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144024026,0.04560072,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144024259,0.45408281,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144024487,0.03709001,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144024699,0.43868281,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144025344,0.02169001,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144025988,0.00609001,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144026198,0.00609001,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144026495,0.02229001,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144027776,0.00609001,117490.0,117480.0,0.68388034]
["bitfinex","BTCUSD",1753144027983,0.00609001,117490.0,117480.0,0.68601034]
["bitfinex","BTCUSD",1753144035546,0.01460072,117490.0,117480.0,0.68601034]
["bitfinex","BTCUSD",1753144035945,0.00609001,117490.0,117480.0,0.68601034]
["bitfinex","BTCUSD",1753144041328,0.31892976,117490.0,117480.0,0.68601034]
["bitfinex","BTCUSD",1753144041557,0.31892976,117490.0,117480.0,0.68597034]
["bitfinex","BTCUSD",1753144043604,0.31892976,117490.0,117480.0,0.55593034]
["bitfinex","BTCUSD",1753144044654,0.35042976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144044868,0.35894047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144045322,0.35042976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144046171,0.33412976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144047819,0.34264047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144048045,0.35844047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144049350,0.36695139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144050336,0.37546239,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144052489,0.36695139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144052687,0.35844047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144053018,0.36695139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144053430,0.35115139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144055078,0.35966246,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144056798,0.03831164,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144057021,0.35115139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144057956,0.35966239,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144058071,0.35115139,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144058568,0.35952968,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144058723,0.35101876,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144058946,0.04668986,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144059151,0.02297901,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144059361,0.33581876,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144060947,0.0114683,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144061116,0.33281876,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144061338,0.1394183,117490.0,117480.0,0.58684034]
["bitfinex","BTCUSD",1753144061554,0.46076876,117490.0,117480.0,0.58991034]
["bitfinex","BTCUSD",1753144061963,0.45225805,117490.0,117480.0,0.58991034]
["bitfinex","BTCUSD",1753144063645,0.32221805,117490.0,117480.0,0.58991034]
["bitfinex","BTCUSD",1753144063853,0.46272883,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144064077,0.46590876,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144064249,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144065593,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144065793,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144066516,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144066736,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144069321,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144069535,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144070146,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144070305,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144072714,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144072892,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144074030,0.46590876,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144074249,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144074946,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144075170,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144078342,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144078550,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144080336,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144080694,0.45739805,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144081182,0.1445583,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144081423,0.00100001,117490.0,117480.0,0.58814034]
["bitfinex","BTCUSD",1753144081640,0.00100001,117490.0,117480.0,1.34704984]
["bitfinex","BTCUSD",1753144082081,0.00100001,117490.0,117480.0,1.03421009]
["bitfinex","BTCUSD",1753144083261,0.32235047,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144083505,0.00632001,117490.0,117480.0,0.68594034]
["bitfinex","BTCUSD",1753144083724,0.31915976,117490.0,117480.0,0.68594034]
["bitfinex","BTCUSD",1753144083948,0.31597976,117490.0,117480.0,0.68594034]
["bitfinex","BTCUSD",1753144084173,0.31597976,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144085162,0.00314001,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144085612,0.31383976,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144086491,0.31383976,117490.0,117480.0,0.71720034]
["bitfinex","BTCUSD",1753144087166,0.00100001,117490.0,117480.0,0.71720034]
["bitfinex","BTCUSD",1753144087549,0.31383976,117490.0,117480.0,0.71720034]
["bitfinex","BTCUSD",1753144089144,0.00100001,117490.0,117480.0,0.71720034]
["bitfinex","BTCUSD",1753144093764,0.31383976,117490.0,117480.0,0.71720034]
["bitfinex","BTCUSD",1753144095022,0.31383976,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144096527,0.00100001,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144096930,0.31383976,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144102502,0.00100001,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144102649,0.31383976,117490.0,117480.0,0.68590034]
["bitfinex","BTCUSD",1753144105189,0.31383976,117490.0,117480.0,0.55594034]
["bitfinex","BTCUSD",1753144105425,0.31897976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144105640,0.49642132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144106075,0.18358157,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144106270,0.49642132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144106492,0.50493232,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144107513,0.49642132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144108929,0.50493224,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144109089,0.49642132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144109941,0.48791047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144110149,0.49642132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144110697,0.48791047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144110913,0.47271047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144111092,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144112439,0.44889976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144113128,0.44889976,117490.0,117480.0,0.55590034]
["bitfinex","BTCUSD",1753144118441,0.45741047,117490.0,117480.0,0.55590034]
["bitfinex","BTCUSD",1753144118641,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144119272,0.44889976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144119482,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144119700,0.47391047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144120415,0.46539976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144121432,0.47391047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144122411,0.48951047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144123020,0.48099976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144123196,0.46539976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144123924,0.47391047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144125560,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144127203,0.46592125,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144127747,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144128067,0.44889976,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144128277,0.45741047,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144129189,0.14457072,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144129611,0.46592132,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753144130138,1.07451032,117490.0,117480.0,0.51975382]
["bitfinex","BTCUSD",1753144130382,1.07451032,117490.0,117480.0,0.53677762]
["bitfinex","BTCUSD",1753144130592,1.07451032,117490.0,117480.0,0.55380099]
["bitfinex","BTCUSD",1753144130802,1.08302168,117490.0,117480.0,0.55380099]
["bitfinex","BTCUSD",1753144131219,0.77018193,117490.0,117480.0,0.55380099]
["bitfinex","BTCUSD",1753144131437,0.90428307,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144131654,0.59144324,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144133998,0.58293203,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144134348,0.58293167,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144134556,0.59144274,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144134805,0.27860299,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144134991,0.59144274,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144135852,0.58293167,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144136431,0.59995395,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144136608,0.59144274,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144137648,0.59995388,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144137861,0.58293167,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144138078,0.59144274,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144138897,0.59995395,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144139329,0.59144274,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144139482,0.59995388,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144141900,0.60846509,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144142561,0.59995388,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144143179,0.60846509,117490.0,117480.0,0.55380049]
["bitfinex","BTCUSD",1753144143394,0.77869292,117490.0,117480.0,0.54528891]
["bitfinex","BTCUSD",1753144143608,1.06599954,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753144146513,1.06599954,117490.0,117480.0,0.17975375]
["bitfinex","BTCUSD",1753144146731,1.06599954,117490.0,117480.0,0.18826569]
["bitfinex","BTCUSD",1753144146946,0.58293254,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144147086,0.75315979,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144147280,1.06599954,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144147508,0.58293225,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144148283,0.76167079,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144148516,0.59144296,117490.0,117480.0,0.20528906]
["bitfinex","BTCUSD",1753144148714,0.53770082,117490.0,117480.0,0.23954906]
["bitfinex","BTCUSD",1753144148943,0.53770082,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144149157,0.52919004,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144150493,0.21635029,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144150641,0.52919004,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144151249,0.13084001,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144152159,0.44367976,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144155003,0.13084001,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144155140,0.44367976,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144159903,0.13084001,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144160109,0.44367976,117490.0,117480.0,0.24259906]
["bitfinex","BTCUSD",1753144165714,0.44367976,117490.0,117480.0,0.23954906]
["bitfinex","BTCUSD",1753144166613,0.44367976,117490.0,117480.0,0.24273906]
["bitfinex","BTCUSD",1753144168496,0.13084001,117490.0,117480.0,0.24273906]
["bitfinex","BTCUSD",1753144168715,0.00100001,117490.0,117480.0,0.55557881]
["bitfinex","BTCUSD",1753144169912,0.00100001,117490.0,117480.0,0.55557881]
["bitfinex","BTCUSD",1753144170156,0.00100001,117490.0,117480.0,0.89557881]
["bitfinex","BTCUSD",1753144171435,0.00100001,117490.0,117480.0,0.98108909]
["bitfinex","BTCUSD",1753144174420,0.00100001,117490.0,117480.0,1.29392884]
["bitfinex","BTCUSD",1753144174797,0.00100001,117490.0,117480.0,0.98108909]
["bitfinex","BTCUSD",1753144175189,0.00100001,117490.0,117480.0,1.30240555]
["bitfinex","BTCUSD",1753144175391,0.00100001,117490.0,117480.0,1.3169464]
["bitfinex","BTCUSD",1753144176708,1e-08,117490.0,117480.0,1.3193514]
["bitfinex","BTCUSD",1753144176919,1e-08,117490.0,117480.0,1.3213514]
["bitfinex","BTCUSD",1753144177120,1e-08,117490.0,117480.0,1.3243514]
["bitfinex","BTCUSD",1753144177322,1e-08,117490.0,117480.0,1.31587469]
["bitfinex","BTCUSD",1753144179581,1e-08,117490.0,117480.0,1.47093755]
["bitfinex","BTCUSD",1753144180009,1e-08,117490.0,117480.0,1.55669717]
["bitfinex","BTCUSD",1753144180263,1e-08,117490.0,117480.0,1.47093755]
["bitfinex","BTCUSD",1753144185287,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144203083,1e-08,117490.0,117480.0,1.46489898]
["bitfinex","BTCUSD",1753144203306,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144204210,1e-08,117490.0,117480.0,0.85376033]
["bitfinex","BTCUSD",1753144204418,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144206568,1e-08,117490.0,117480.0,0.83921948]
["bitfinex","BTCUSD",1753144206787,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144208524,1e-08,117490.0,117480.0,0.85376033]
["bitfinex","BTCUSD",1753144208733,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144208955,1e-08,117490.0,117480.0,1.56519945]
["bitfinex","BTCUSD",1753144209185,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144210470,1e-08,117490.0,117480.0,0.85376033]
["bitfinex","BTCUSD",1753144210895,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144211548,1e-08,117490.0,117480.0,0.85376033]
["bitfinex","BTCUSD",1753144211973,1e-08,117490.0,117480.0,1.47943983]
["bitfinex","BTCUSD",1753144212212,1e-08,117490.0,117480.0,0.68851033]
["bitfinex","BTCUSD",1753144212428,0.34862976,117490.0,117480.0,0.7931872]
["bitfinex","BTCUSD",1753144212629,0.34862976,117490.0,117480.0,0.33896906]
["bitfinex","BTCUSD",1753144212846,0.35714061,117490.0,117480.0,0.33896906]
["bitfinex","BTCUSD",1753144213085,0.34862976,117490.0,117480.0,0.33896906]
["bitfinex","BTCUSD",1753144213292,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144213498,0.03579001,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144213709,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144214123,0.34862976,117490.0,117480.0,0.54928906]
["bitfinex","BTCUSD",1753144214350,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144217302,0.03579001,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144217512,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144218878,0.34862976,117490.0,117480.0,0.54928906]
["bitfinex","BTCUSD",1753144219064,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144219339,0.35714047,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144219551,0.03579001,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144219773,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144220189,0.03579001,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144220396,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144220939,0.34862976,117490.0,117480.0,0.54928906]
["bitfinex","BTCUSD",1753144221150,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144222832,0.34862976,117490.0,117480.0,0.54928906]
["bitfinex","BTCUSD",1753144223019,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144225273,0.36565161,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144225487,0.35714061,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144225694,0.34862976,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144226348,0.03579001,117490.0,117480.0,0.67896906]
["bitfinex","BTCUSD",1753144226557,0.03579001,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144226773,0.34862976,117490.0,117480.0,0.67696906]
["bitfinex","BTCUSD",1753144226985,0.34862976,117490.0,117480.0,0.67496906]
["bitfinex","BTCUSD",1753144227195,0.34862976,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144227846,0.36240676,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144231548,0.49208676,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144232054,0.17924701,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144232490,0.49208676,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144234130,0.17924701,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144234336,0.49208676,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144234755,0.48705855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144234916,0.48906855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144236752,0.49220855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144237610,0.48906855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144238357,0.1762288,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144238599,0.48906855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144239247,0.1762288,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144239467,0.48906855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144240994,0.1762288,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144241215,0.48906855,117490.0,117480.0,0.76172868]
["bitfinex","BTCUSD",1753144241438,0.48906855,117490.0,117480.0,0.67596906]
["bitfinex","BTCUSD",1753144245027,0.49757933,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144245237,0.50912025,117490.0,117480.0,0.67592906]
["bitfinex","BTCUSD",1753144245451,0.49209855,117490.0,117480.0,0.67592906]
["bitfinex","BTCUSD",1753144245624,0.49209855,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144245807,0.50060926,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144246014,0.50912004,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144246213,0.49209855,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144248509,0.48906855,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144248965,0.1762288,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144249175,0.48906855,117490.0,117480.0,0.54628906]
["bitfinex","BTCUSD",1753144251942,0.145467,117490.0,117480.0,0.54825906]
["bitfinex","BTCUSD",1753144252157,0.145467,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144252555,0.45830675,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144252964,0.145467,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144253168,0.143457,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144253583,0.45629675,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144253830,0.143457,117490.0,117480.0,0.55128906]
["bitfinex","BTCUSD",1753144254046,0.45629675,117490.0,117480.0,0.68092906]
["bitfinex","BTCUSD",1753144254261,0.013777,117490.0,117480.0,1.09345643]
["bitfinex","BTCUSD",1753144255503,0.013777,117490.0,117480.0,1.40629618]
["bitfinex","BTCUSD",1753144255708,0.013777,117490.0,117480.0,1.09345643]
["bitfinex","BTCUSD",1753144257178,0.0005,117500.0,117480.0,1.49783552]
["bitfinex","BTCUSD",1753144257378,0.0005,117500.0,117490.0,1.09797833]
["bitfinex","BTCUSD",1753144257584,0.0005,117500.0,117490.0,1.10085049]
["bitfinex","BTCUSD",1753144258030,0.0005,117500.0,117490.0,1.10946784]
["bitfinex","BTCUSD",1753144259164,0.0005,117500.0,117490.0,1.11246784]
["bitfinex","BTCUSD",1753144259557,0.0005,117500.0,117490.0,1.13800484]
["bitfinex","BTCUSD",1753144259911,0.0005,117500.0,117490.0,1.13900484]
["bitfinex","BTCUSD",1753144260321,0.0005,117500.0,117490.0,0.82616509]
["bitfinex","BTCUSD",1753144260523,0.0005,117500.0,117490.0,1.13900484]
["bitfinex","BTCUSD",1753144261822,0.0005,117500.0,117490.0,0.66237074]
["bitfinex","BTCUSD",1753144262042,0.31528975,117500.0,117490.0,0.41991074]
["bitfinex","BTCUSD",1753144262256,0.31528975,117500.0,117490.0,0.67440046]
["bitfinex","BTCUSD",1753144262486,0.6601295,117500.0,117490.0,0.32940046]
["bitfinex","BTCUSD",1753144262703,0.34728975,117500.0,117490.0,0.66940046]
["bitfinex","BTCUSD",1753144262904,0.34728975,117500.0,117490.0,0.32940046]
["bitfinex","BTCUSD",1753144263124,0.34728975,117500.0,117490.0,0.66940046]
["bitfinex","BTCUSD",1753144263344,0.45151359,117500.0,117490.0,0.66940046]
["bitfinex","BTCUSD",1753144265723,0.45454359,117500.0,117490.0,0.66940046]
["bitfinex","BTCUSD",1753144265930,0.45454359,117500.0,117490.0,0.53976046]
["bitfinex","BTCUSD",1753144266152,0.47156384,117500.0,117490.0,0.53976046]
["bitfinex","BTCUSD",1753144266364,0.4885846,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144266569,0.48858453,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144266775,0.48007411,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144266971,0.48858453,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144267391,0.49709502,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144267812,0.49709553,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144268237,0.62669553,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144268903,0.60116406,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144269120,0.18410047,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144269325,0.60967448,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144269529,0.18410047,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144269747,0.60116406,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144270807,0.60967455,117500.0,117490.0,0.66936046]
["bitfinex","BTCUSD",1753144271348,0.60116406,117500.0,117490.0,0.53976046]
["bitfinex","BTCUSD",1753144271552,0.59265357,117500.0,117490.0,0.66536046]
["bitfinex","BTCUSD",1753144271760,0.60967382,117500.0,117490.0,0.66536046]
["bitfinex","BTCUSD",1753144272011,0.60967382,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144272742,0.61818416,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144272867,0.20963106,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144273103,0.61818416,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144273988,0.62669465,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144274206,0.61818416,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144274909,0.62669465,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144276446,0.62669465,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144276624,0.62669465,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144276855,0.62669523,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144277470,0.60967418,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144277675,0.60967418,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144277881,0.61818467,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144279238,0.60967418,117500.0,117490.0,0.66636046]
["bitfinex","BTCUSD",1753144279437,0.60967418,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144279601,0.61818467,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144281013,0.60967418,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144282255,0.61818467,117500.0,117490.0,0.53676046]
["bitfinex","BTCUSD",1753144283254,0.79690806,117500.0,117490.0,0.51122725]
["bitfinex","BTCUSD",1753144283465,0.77137747,117500.0,117490.0,0.52824975]
["bitfinex","BTCUSD",1753144283634,0.60116435,117500.0,117490.0,0.54527167]
["bitfinex","BTCUSD",1753144283844,0.60116435,117500.0,117490.0,0.53676082]
["bitfinex","BTCUSD",1753144284067,0.60967491,117500.0,117490.0,0.54527174]
["bitfinex","BTCUSD",1753144284261,0.7883983,117500.0,117490.0,0.53576082]
["bitfinex","BTCUSD",1753144284445,0.7893983,117500.0,117490.0,0.53576082]
["bitfinex","BTCUSD",1753144284867,0.61918554,117500.0,117490.0,0.54427167]
["bitfinex","BTCUSD",1753144285184,0.99805391,117500.0,117490.0,0.54427167]
["bitfinex","BTCUSD",1753144285595,0.99805391,117500.0,117490.0,0.53576082]
["bitfinex","BTCUSD",1753144285847,0.02553524,117480.0,117470.0,0.74567902]
["bitfinex","BTCUSD",1753144286044,0.86376826,117480.0,117470.0,0.88384126]
["bitfinex","BTCUSD",1753144286299,1.38650751,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144287120,0.44792871,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144287329,1.28262909,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144287524,1.28262909,117480.0,117470.0,0.50228509]
["bitfinex","BTCUSD",1753144287838,1.28262909,117480.0,117470.0,0.50028509]
["bitfinex","BTCUSD",1753144288254,1.28462909,117480.0,117470.0,0.50028509]
["bitfinex","BTCUSD",1753144289750,1.37038871,117480.0,117470.0,0.50028509]
["bitfinex","BTCUSD",1753144289963,1.28462909,117480.0,117470.0,0.50028509]
["bitfinex","BTCUSD",1753144290741,1.28462909,117480.0,117470.0,0.66954132]
["bitfinex","BTCUSD",1753144290969,1.28462909,117480.0,117470.0,0.68656679]
["bitfinex","BTCUSD",1753144291169,0.8692789,117480.0,117470.0,0.69507938]
["bitfinex","BTCUSD",1753144291393,0.8692789,117480.0,117470.0,0.7121042]
["bitfinex","BTCUSD",1753144291572,0.70754917,117480.0,117470.0,0.71210427]
["bitfinex","BTCUSD",1753144291774,0.87779091,117480.0,117470.0,0.70359146]
["bitfinex","BTCUSD",1753144291980,0.87779091,117480.0,117470.0,0.69507909]
["bitfinex","BTCUSD",1753144292199,0.87779091,117480.0,117470.0,0.70359153]
["bitfinex","BTCUSD",1753144292395,0.87779091,117480.0,117470.0,0.68656657]
["bitfinex","BTCUSD",1753144293747,0.87779091,117480.0,117470.0,0.69507909]
["bitfinex","BTCUSD",1753144293955,0.87779091,117480.0,117470.0,0.70359153]
["bitfinex","BTCUSD",1753144294224,0.71606125,117480.0,117470.0,0.70359153]
["bitfinex","BTCUSD",1753144294436,0.88630299,117480.0,117470.0,0.69507909]
["bitfinex","BTCUSD",1753144294850,0.88630299,117480.0,117470.0,0.70359153]
["bitfinex","BTCUSD",1753144294999,0.88630299,117480.0,117470.0,0.7121039]
["bitfinex","BTCUSD",1753144295614,0.87779127,117480.0,117470.0,0.70359153]
["bitfinex","BTCUSD",1753144295997,1.38090108,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144296207,1.36387713,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144307519,1.3553041,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144309750,1.38033303,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144312256,1.38879928,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144314397,1.30307966,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144314606,1.17021966,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144314819,1.28405966,117480.0,117470.0,0.50136509]
["bitfinex","BTCUSD",1753144315239,0.69604054,117480.0,117470.0,0.50136509]
["bitfinex","BTCUSD",1753144315452,0.82568054,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144315876,1.24303073,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144319448,1.32879035,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144319852,1.32879035,117480.0,117470.0,0.67460132]
["bitfinex","BTCUSD",1753144320818,1.34439035,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144321020,1.36079035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144321856,1.34439035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144324044,1.32027827,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144324249,1.23451865,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144327173,0.39981827,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144327375,1.23451865,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144327757,1.23451865,117480.0,117470.0,0.66954132]
["bitfinex","BTCUSD",1753144327948,1.23451865,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144329235,1.23451865,117480.0,117470.0,0.67460132]
["bitfinex","BTCUSD",1753144329641,1.26672979,117480.0,117470.0,0.67460132]
["bitfinex","BTCUSD",1753144331840,1.24958267,117480.0,117470.0,0.69961398]
["bitfinex","BTCUSD",1753144332107,0.84074398,117480.0,117470.0,0.72452657]
["bitfinex","BTCUSD",1753144332314,1.26660589,117480.0,117470.0,0.72452657]
["bitfinex","BTCUSD",1753144332938,1.25809439,117480.0,117470.0,0.71601398]
["bitfinex","BTCUSD",1753144333439,1.25809439,117480.0,117470.0,0.70750132]
["bitfinex","BTCUSD",1753144333656,1.25809439,117480.0,117470.0,0.71601405]
["bitfinex","BTCUSD",1753144333854,1.25809439,117480.0,117470.0,0.53724509]
["bitfinex","BTCUSD",1753144334145,1.25809439,117480.0,117470.0,0.5457579]
["bitfinex","BTCUSD",1753144334540,1.24107073,117480.0,117470.0,0.53724509]
["bitfinex","BTCUSD",1753144335147,1.24107073,117480.0,117470.0,0.52084509]
["bitfinex","BTCUSD",1753144335580,1.24107073,117480.0,117470.0,0.50434509]
["bitfinex","BTCUSD",1753144336011,1.36153035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144336226,1.36451035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144342773,1.27875073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144342947,1.12993073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144343131,1.25957073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144343358,1.27507073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144344713,1.27805073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144345279,1.36381035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144347356,1.27507073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144348745,1.27805073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144353276,1.27605073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144353618,1.27705073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144353994,1.27905073,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144354407,1.36481035,117480.0,117470.0,0.49928509]
["bitfinex","BTCUSD",1753144356740,1.3793512,117480.0,117470.0,0.49423344]
["bitfinex","BTCUSD",1753144356951,1.4049072,117480.0,117470.0,0.48739318]
["bitfinex","BTCUSD",1753144358599,1.4019072,117480.0,117470.0,0.48739318]
["bitfinex","BTCUSD",1753144359108,1.4049072,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144359324,1.4029072,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144359885,1.7429072,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144360723,1.7459072,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144362483,1.6162672,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144362704,1.7458672,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144369168,2.16321739,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144370251,1.7458672,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144371164,2.16321739,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144372335,2.15475114,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144372765,1.73740095,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144374479,1.7458223,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144374926,2.16317249,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144377317,2.7903617,117480.0,117470.0,0.48839318]
["bitfinex","BTCUSD",1753144377498,2.8403617,117480.0,117470.0,0.01328935]
["bitfinex","BTCUSD",1753144377716,0.18731322,117450.0,117440.0,0.10209762]
["bitfinex","BTCUSD",1753144377921,1.37980309,117450.0,117440.0,0.07282762]
["bitfinex","BTCUSD",1753144378130,0.17881456,117440.0,117430.0,0.03371]
["bitfinex","BTCUSD",1753144378336,1.33554473,117440.0,117430.0,0.02048925]
["bitfinex","BTCUSD",1753144378545,1.33554473,117440.0,117430.0,0.00518925]
["bitfinex","BTCUSD",1753144379387,1.33654473,117440.0,117430.0,0.00518925]
["bitfinex","BTCUSD",1753144379602,1.42330435,117440.0,117430.0,0.00518925]
["bitfinex","BTCUSD",1753144380680,0.48168446,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144380890,1.33554473,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144381300,1.23121548,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144382433,1.12714127,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144382651,1.25674127,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144383566,1.34250089,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144393873,1.21290089,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144394072,1.34250089,117440.0,117430.0,0.03558925]
["bitfinex","BTCUSD",1753144395821,1.34454089,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144397214,0.42349063,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144397453,0.42145063,117440.0,117430.0,0.10545687]
["bitfinex","BTCUSD",1753144397706,1.25674127,117440.0,117430.0,0.10545687]
["bitfinex","BTCUSD",1753144397923,1.28458327,117440.0,117430.0,0.03776925]
["bitfinex","BTCUSD",1753144398136,1.25902127,117440.0,117430.0,0.03776925]
["bitfinex","BTCUSD",1753144398553,1.34478089,117440.0,117430.0,0.03776925]
["bitfinex","BTCUSD",1753144402103,1.3212951,117440.0,117430.0,0.03776925]
["bitfinex","BTCUSD",1753144402492,1.3212951,117440.0,117430.0,0.00516925]
["bitfinex","BTCUSD",1753144403201,1.3468571,117440.0,117430.0,0.00516925]
["bitfinex","BTCUSD",1753144403839,1.3468571,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144404285,1.3806871,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144405575,1.42054998,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144407112,1.41954998,117440.0,117430.0,4.925e-05]
["bitfinex","BTCUSD",1753144407321,1.38691998,117440.0,117430.0,0.00104925]
["bitfinex","BTCUSD",1753144407872,1.38691998,117440.0,117400.0,0.18739136]
["bitfinex","BTCUSD",1753144407873,0.00851701,117410.0,117400.0,0.0182]
["bitfinex","BTCUSD",1753144408123,1.14627089,117410.0,117400.0,0.03721295]
["bitfinex","BTCUSD",1753144408289,1.2284146,117410.0,117400.0,0.03721295]
["bitfinex","BTCUSD",1753144408706,1.2284146,117410.0,117400.0,0.00561295]
["bitfinex","BTCUSD",1753144409107,1.2284146,117410.0,117400.0,0.00261295]
["bitfinex","BTCUSD",1753144409312,1.2284146,117410.0,117400.0,0.00049295]
["bitfinex","BTCUSD",1753144409709,1.2284146,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144410110,1.2284146,117410.0,117400.0,0.00049295]
["bitfinex","BTCUSD",1753144410311,1.2440146,117410.0,117400.0,0.00049295]
["bitfinex","BTCUSD",1753144410574,1.2481446,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144411585,1.27888545,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144412678,1.70439573,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144416527,1.72996773,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144417639,2.19761305,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144417866,2.45197305,117410.0,117400.0,0.00149295]
["bitfinex","BTCUSD",1753144419194,2.45097305,117410.0,117400.0,0.00049295]
["bitfinex","BTCUSD",1753144419416,0.01703816,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1753144419665,1.2738067,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144419883,1.35956632,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144420101,1.61127432,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144420315,1.74463432,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144420679,1.75529097,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144426418,1.58680097,117380.0,117370.0,0.00255926]
["bitfinex","BTCUSD",1753144426626,1.30231565,117380.0,117370.0,0.03788926]
["bitfinex","BTCUSD",1753144426830,1.16915565,117380.0,117370.0,0.03788926]
["bitfinex","BTCUSD",1753144427029,1.30227565,117380.0,117370.0,0.02138926]
["bitfinex","BTCUSD",1753144428525,1.30227565,117380.0,117370.0,0.00578926]
["bitfinex","BTCUSD",1753144428855,1.32767679,117380.0,117370.0,0.00578926]
["bitfinex","BTCUSD",1753144429058,1.74532211,117380.0,117370.0,0.00578926]
["bitfinex","BTCUSD",1753144429271,1.76042211,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144429484,1.77988211,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144431923,1.82988211,117380.0,117370.0,0.00044926]
["bitfinex","BTCUSD",1753144432130,1.87988211,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144432917,1.87788211,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144433499,1.88488211,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144433731,1.88288211,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144434364,1.88588211,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144436815,2.30352743,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753144437018,2.30352743,117380.0,117360.0,0.0004]
["bitfinex","BTCUSD",1753144437019,0.29346205,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753144437225,0.60173645,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753144437429,1.2580729,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753144437603,1.3080729,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144437804,2.16903254,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144438329,2.17003254,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144438530,2.25013625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144439533,2.24913625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144439737,2.33875625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144439964,2.34375625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144440391,2.12573625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144440804,2.25921625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144441883,2.25929625,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753144442887,2.25929625,117360.0,117330.0,0.0004]
["bitfinex","BTCUSD",1753144442888,0.62312967,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1753144443089,1.96844789,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144443299,1.97160789,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144443518,1.99719889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144443888,1.99919889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144444910,2.00219889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144446439,1.78225889,117340.0,117330.0,0.03798917]
["bitfinex","BTCUSD",1753144446560,1.91573889,117340.0,117330.0,0.03798917]
["bitfinex","BTCUSD",1753144447619,1.91789889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144448025,1.91789889,117340.0,117330.0,0.00255917]
["bitfinex","BTCUSD",1753144448249,1.91789889,117340.0,117330.0,0.00578917]
["bitfinex","BTCUSD",1753144448450,1.78441889,117340.0,117330.0,0.00578917]
["bitfinex","BTCUSD",1753144448688,1.78441889,117340.0,117330.0,0.03798917]
["bitfinex","BTCUSD",1753144448689,1.49817357,117340.0,117330.0,0.03798917]
["bitfinex","BTCUSD",1753144448893,1.91581889,117340.0,117330.0,0.03798917]
["bitfinex","BTCUSD",1753144449771,1.91797889,117340.0,117330.0,0.00578917]
["bitfinex","BTCUSD",1753144449981,1.91797889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144450656,1.91797889,117340.0,117330.0,0.02078917]
["bitfinex","BTCUSD",1753144450890,1.91797889,117340.0,117330.0,0.03698917]
["bitfinex","BTCUSD",1753144451838,1.91797889,117340.0,117330.0,0.00578917]
["bitfinex","BTCUSD",1753144453145,1.91797889,117340.0,117330.0,0.02088917]
["bitfinex","BTCUSD",1753144453365,1.91797889,117340.0,117330.0,0.03708917]
["bitfinex","BTCUSD",1753144455816,1.91797889,117340.0,117330.0,0.00578917]
["bitfinex","BTCUSD",1753144456028,1.91797889,117340.0,117330.0,0.00255917]
["bitfinex","BTCUSD",1753144457077,1.91797889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144459173,1.93728889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144459371,1.86922889,117340.0,117330.0,0.00044917]
["bitfinex","BTCUSD",1753144459559,2.00278889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144460661,2.05278889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144460868,2.00278889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144461079,2.05278889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144461584,1.91922889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144461781,2.05282889,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753144466759,0.19353831,117320.0,117310.0,0.034412]
["bitfinex","BTCUSD",1753144466972,1.26725306,117320.0,117310.0,0.03654317]
["bitfinex","BTCUSD",1753144467402,1.29284406,117320.0,117310.0,0.03654317]
["bitfinex","BTCUSD",1753144467817,1.29384406,117320.0,117310.0,0.03654317]
["bitfinex","BTCUSD",1753144468253,1.29384406,117320.0,117310.0,0.03754317]
["bitfinex","BTCUSD",1753144469777,1.31997654,117320.0,117310.0,0.03754317]
["bitfinex","BTCUSD",1753144471584,1.31767249,117320.0,117310.0,0.03754317]
["bitfinex","BTCUSD",1753144471799,1.52606249,117320.0,117310.0,0.00112614]
["bitfinex","BTCUSD",1753144472015,1.66283249,117320.0,117310.0,0.00112614]
["bitfinex","BTCUSD",1753144472737,1.52927249,117320.0,117310.0,0.00112614]
["bitfinex","BTCUSD",1753144472954,1.65966249,117320.0,117310.0,0.00112614]
["bitfinex","BTCUSD",1753144474398,1.65966249,117320.0,117310.0,0.00318614]
["bitfinex","BTCUSD",1753144474608,1.65966249,117320.0,117310.0,0.00637614]
["bitfinex","BTCUSD",1753144475260,1.52411249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144475483,1.65775249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144476206,1.52411249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144476462,1.65775249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144479058,0.68882185,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144479275,1.65767249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144481916,1.52411249,117320.0,117310.0,0.03777614]
["bitfinex","BTCUSD",1753144482148,0.86609249,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144482396,1.28373781,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144482599,1.28373781,117320.0,117310.0,0.03773297]
["bitfinex","BTCUSD",1753144482848,1.36949743,117320.0,117310.0,0.03773297]
["bitfinex","BTCUSD",1753144483909,1.36949743,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144484163,1.28377781,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144484611,0.73257249,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144484795,0.86609249,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144485282,0.54679304,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144485495,0.8593105,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144485695,0.86783419,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144485975,0.6973602,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144486184,0.69736013,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144486428,0.6973602,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144486617,0.6973602,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144486618,0.69736013,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144486861,0.86783404,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144487069,0.69736013,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144487276,0.68883651,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144487485,0.68031304,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144487699,0.68883651,117320.0,117310.0,0.22527002]
["bitfinex","BTCUSD",1753144487896,0.68883651,117320.0,117310.0,0.23379422]
["bitfinex","BTCUSD",1753144488211,0.68883251,117320.0,117310.0,0.21674575]
["bitfinex","BTCUSD",1753144488420,0.69735606,117320.0,117310.0,0.20822141]
["bitfinex","BTCUSD",1753144488635,0.66324551,117320.0,117310.0,0.22527003]
["bitfinex","BTCUSD",1753144488844,0.66324551,117320.0,117310.0,0.2252701]
["bitfinex","BTCUSD",1753144489053,0.68029275,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144489271,0.70587875,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144489484,0.68029275,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144489678,0.67176906,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144489898,0.67176906,117320.0,117310.0,0.22527017]
["bitfinex","BTCUSD",1753144490103,0.67176906,117320.0,117310.0,0.21674583]
["bitfinex","BTCUSD",1753144490516,0.67176906,117320.0,117310.0,0.22527017]
["bitfinex","BTCUSD",1753144490754,0.66324551,117320.0,117310.0,0.24231864]
["bitfinex","BTCUSD",1753144491145,0.65472204,117320.0,117310.0,0.24231864]
["bitfinex","BTCUSD",1753144491364,0.66324551,117320.0,117310.0,0.24231864]
["bitfinex","BTCUSD",1753144491801,0.66324551,117320.0,117310.0,0.23379444]
["bitfinex","BTCUSD",1753144492220,0.66324551,117320.0,117310.0,0.24231864]
["bitfinex","BTCUSD",1753144492361,0.65472204,117320.0,117310.0,0.24231864]
["bitfinex","BTCUSD",1753144492568,0.65472204,117320.0,117310.0,0.25084277]
["bitfinex","BTCUSD",1753144492775,0.65472204,117320.0,117310.0,0.2508424]
["bitfinex","BTCUSD",1753144493042,0.23707672,117320.0,117310.0,0.24231835]
["bitfinex","BTCUSD",1753144493300,0.22003028,117320.0,117310.0,0.25084226]
["bitfinex","BTCUSD",1753144493495,0.22003028,117320.0,117310.0,0.24231835]
["bitfinex","BTCUSD",1753144493496,0.65472211,117320.0,117310.0,0.24231835]
["bitfinex","BTCUSD",1753144493924,0.23707679,117320.0,117310.0,0.2508424]
["bitfinex","BTCUSD",1753144494150,0.83271957,117320.0,117310.0,0.24231835]
["bitfinex","BTCUSD",1753144494363,0.83371957,117320.0,117310.0,0.24231835]
["bitfinex","BTCUSD",1753144494580,0.83371957,117320.0,117310.0,0.2498424]
["bitfinex","BTCUSD",1753144494808,0.83371957,117320.0,117310.0,0.24131835]
["bitfinex","BTCUSD",1753144495022,0.83371957,117320.0,117310.0,0.24431835]
["bitfinex","BTCUSD",1753144495470,0.24560034,117320.0,117310.0,0.25284204]
["bitfinex","BTCUSD",1753144495684,0.66324566,117320.0,117310.0,0.24431777]
["bitfinex","BTCUSD",1753144495894,0.66320558,117320.0,117310.0,0.25284168]
["bitfinex","BTCUSD",1753144496101,0.24556026,117320.0,117310.0,0.25284168]
["bitfinex","BTCUSD",1753144496238,0.64615878,117320.0,117310.0,0.25284168]
["bitfinex","BTCUSD",1753144496450,0.65468218,117320.0,117310.0,0.25284168]
["bitfinex","BTCUSD",1753144496807,0.001,117320.0,117310.0,0.25284168]
["bitfinex","BTCUSD",1753144496990,0.01704077,117360.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1753144497212,0.86675346,117360.0,117350.0,0.22247313]
["bitfinex","BTCUSD",1753144497376,0.84117346,117360.0,117350.0,0.22563321]
["bitfinex","BTCUSD",1753144497822,0.83265311,117360.0,117350.0,0.22563328]
["bitfinex","BTCUSD",1753144498068,0.81561212,117360.0,117350.0,0.03816]
["bitfinex","BTCUSD",1753144498745,1.23325744,117360.0,117350.0,0.03816]
["bitfinex","BTCUSD",1753144498962,1.33993791,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144499175,1.38211991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144499864,1.36230991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144500039,1.27438029,117360.0,117350.0,0.03826]
["bitfinex","BTCUSD",1753144500284,1.14086029,117360.0,117350.0,0.03826]
["bitfinex","BTCUSD",1753144500486,1.27446029,117360.0,117350.0,0.03826]
["bitfinex","BTCUSD",1753144501243,1.27663029,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144501448,1.36559991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144501658,1.38169991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144501901,1.39689991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144503746,1.38169991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144503925,1.36559991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144504364,1.36238991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144507469,1.38059991,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144508704,1.40665467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144509317,1.90025467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144510413,1.88525467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144510622,1.88204467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144510832,1.88525467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144511267,1.88204467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144511707,1.88204467,117360.0,117350.0,0.03876]
["bitfinex","BTCUSD",1753144511708,1.36200888,117360.0,117350.0,0.03876]
["bitfinex","BTCUSD",1753144511930,0.81068356,117360.0,117350.0,0.03876]
["bitfinex","BTCUSD",1753144512126,1.6459742,117360.0,117350.0,0.03876]
["bitfinex","BTCUSD",1753144512331,1.7798542,117360.0,117350.0,0.03876]
["bitfinex","BTCUSD",1753144514363,1.7818642,117360.0,117350.0,0.004]
["bitfinex","BTCUSD",1753144514558,1.86762382,117360.0,117350.0,0.004]
["bitfinex","BTCUSD",1753144514958,1.86762382,117360.0,117350.0,0.00701]
["bitfinex","BTCUSD",1753144516968,1.86561382,117360.0,117350.0,0.03991]
["bitfinex","BTCUSD",1753144518578,1.86762382,117360.0,117350.0,0.03991]
["bitfinex","BTCUSD",1753144519991,1.86762382,117360.0,117350.0,0.00701]
["bitfinex","BTCUSD",1753144520221,1.88216467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144520484,1.91710467,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753144520705,0.18748882,117340.0,117330.0,0.032]
["bitfinex","BTCUSD",1753144520891,0.1789822,117330.0,117320.0,0.03501]
["bitfinex","BTCUSD",1753144521144,1.23362312,117330.0,117320.0,0.03713297]
["bitfinex","BTCUSD",1753144521358,0.8159778,117330.0,117320.0,0.03713297]
["bitfinex","BTCUSD",1753144522208,0.8159778,117330.0,117320.0,0.03813297]
["bitfinex","BTCUSD",1753144522850,0.8179878,117330.0,117320.0,0.03813297]
["bitfinex","BTCUSD",1753144523062,0.90374742,117330.0,117320.0,0.03813297]
["bitfinex","BTCUSD",1753144523270,0.90173742,117330.0,117320.0,0.03813297]
["bitfinex","BTCUSD",1753144524325,0.90474742,117330.0,117320.0,0.03913297]
["bitfinex","BTCUSD",1753144524872,1.32239274,117330.0,117320.0,0.02313297]
["bitfinex","BTCUSD",1753144525261,1.32139274,117330.0,117320.0,0.02113297]
["bitfinex","BTCUSD",1753144525664,1.32339274,117330.0,117320.0,0.02213297]
["bitfinex","BTCUSD",1753144525990,0.90574742,117330.0,117320.0,0.02213297]
["bitfinex","BTCUSD",1753144526160,0.90574742,117330.0,117320.0,0.03743297]
["bitfinex","BTCUSD",1753144526597,1.32663274,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144526749,1.32339274,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144526949,1.34897774,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144527993,1.36831774,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144528871,1.35221774,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144529282,1.34897774,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144530892,1.36675859,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144531094,1.39785859,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144532122,1.36351859,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144534201,1.36351859,117330.0,117320.0,0.00312297]
["bitfinex","BTCUSD",1753144534895,1.36351859,117330.0,117320.0,0.00108297]
["bitfinex","BTCUSD",1753144535101,0.0318,117310.0,117290.0,0.3404]
["bitfinex","BTCUSD",1753144535327,0.0318,117310.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144535328,1.05136862,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144535512,1.18728862,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144535719,1.54768862,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144535920,1.56222947,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144536339,1.56222947,117300.0,117290.0,0.0054]
["bitfinex","BTCUSD",1753144536979,1.56222947,117300.0,117290.0,0.0044]
["bitfinex","BTCUSD",1753144537212,1.56222947,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144537442,1.56422947,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144537856,1.58941029,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144538065,1.67492057,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144538277,1.76168019,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144540755,1.77751015,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753144540975,1.77751015,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753144541802,1.82751015,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753144542213,1.82651015,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753144542426,1.82951015,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753144542626,1.82951015,117300.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753144542627,0.2435841,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753144542850,1.24925576,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753144543062,1.26508572,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753144543699,1.26808572,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753144543906,1.40188572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144544327,1.74188572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144544545,1.79188572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144544760,1.74188572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144544996,1.79188572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144545432,1.79488572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144546060,1.79548572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144546287,1.79564572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144546491,1.74564572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144546702,1.79964572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144547341,1.74964572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144547581,1.79964572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144547785,0.96435508,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144547996,1.74964572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144548205,1.69976572,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144548414,0.67671423,117290.0,117280.0,0.00256374]
["bitfinex","BTCUSD",1753144548634,1.64976487,117290.0,117280.0,0.00568374]
["bitfinex","BTCUSD",1753144549068,1.66430572,117290.0,117280.0,0.00568374]
["bitfinex","BTCUSD",1753144549286,1.66430572,117290.0,117280.0,0.00256374]
["bitfinex","BTCUSD",1753144549961,1.66427234,117290.0,117280.0,0.00256374]
["bitfinex","BTCUSD",1753144550395,1.67937234,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144551249,1.66427234,117290.0,117280.0,0.00256374]
["bitfinex","BTCUSD",1753144551897,1.68057234,117290.0,117280.0,0.00256374]
["bitfinex","BTCUSD",1753144552099,1.68057234,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144553245,1.70617034,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144553819,1.7061809,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144557605,1.11792473,117290.0,117280.0,0.00568374]
["bitfinex","BTCUSD",1753144557832,1.26365038,117290.0,117280.0,0.03668374]
["bitfinex","BTCUSD",1753144558476,0.79497625,117290.0,117280.0,0.28342987]
["bitfinex","BTCUSD",1753144558670,0.90653825,117290.0,117280.0,0.29195625]
["bitfinex","BTCUSD",1753144558943,0.67160817,117290.0,117280.0,0.30048256]
["bitfinex","BTCUSD",1753144559157,0.85617707,117290.0,117280.0,0.28342987]
["bitfinex","BTCUSD",1753144559379,0.85217707,117290.0,117280.0,0.28342995]
["bitfinex","BTCUSD",1753144559584,0.84365164,117290.0,117280.0,0.27490342]
["bitfinex","BTCUSD",1753144559758,0.92188568,117290.0,117280.0,0.27590342]
["bitfinex","BTCUSD",1753144559915,0.92188568,117290.0,117280.0,0.28443002]
["bitfinex","BTCUSD",1753144560116,0.50424036,117290.0,117280.0,0.28443002]
["bitfinex","BTCUSD",1753144560341,0.92188568,117290.0,117280.0,0.27590342]
["bitfinex","BTCUSD",1753144560953,0.92188568,117290.0,117280.0,0.10537136]
["bitfinex","BTCUSD",1753144561149,0.92188568,117290.0,117280.0,0.03768374]
["bitfinex","BTCUSD",1753144561347,1.341581,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144561551,1.341581,117290.0,117280.0,0.00356374]
["bitfinex","BTCUSD",1753144561754,1.341581,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144562024,1.357681,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144562660,1.341581,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144563321,1.341581,117290.0,117280.0,0.00356374]
["bitfinex","BTCUSD",1753144563972,1.341581,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144564187,1.204461,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144564407,1.341221,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144564583,0.92357568,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144564785,1.373621,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144565444,1.357421,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144565621,1.341221,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144565849,1.366816,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144566684,1.382916,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144568078,0.94917068,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144568485,1.30601068,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144568783,1.44261068,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144569691,1.02496536,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144569901,1.44261068,117290.0,117280.0,0.00668374]
["bitfinex","BTCUSD",1753144570119,1.90867685,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144570342,2.24867685,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144571422,2.24767685,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144571668,2.24967685,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144571885,1.75607685,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144572095,1.73826971,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144572525,1.74126971,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144572744,1.79126971,117290.0,117280.0,0.00149374]
["bitfinex","BTCUSD",1753144573602,1.79126971,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144574026,1.79226971,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144574245,1.79126971,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144574665,1.79326971,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144578336,1.79294971,117290.0,117280.0,0.00049374]
["bitfinex","BTCUSD",1753144582479,1.38474915,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144582657,1.65390017,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144582862,1.65899017,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144583114,2.08004949,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144583314,1.66240417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144583733,1.66340417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144583936,1.66440417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144584381,1.66640417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144584610,1.66440417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144584822,1.66740417,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753144585463,2.14959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144585940,0.89665438,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144586154,1.73194502,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144587812,2.14959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144587979,2.19959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144588188,2.14959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144588380,2.19959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144588665,2.19659034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144588833,2.14659034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144589179,2.20159034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144589395,2.19959034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144590231,2.20259034,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1753144591707,2.20259034,117280.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753144591919,0.55148905,117260.0,117250.0,0.0002]
["bitfinex","BTCUSD",1753144592129,1.66563888,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144592550,1.69437488,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144594894,1.69737488,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144595314,1.70596542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144597892,0.87067478,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144598080,1.56972542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144598375,1.56659542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144598606,1.70279542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144602873,1.68659542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144604261,1.68643542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144605752,1.70243542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144606513,1.70559542,117260.0,117250.0,0.00028422]
["bitfinex","BTCUSD",1753144606760,0.5497196,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1753144606977,1.63917123,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144607411,1.66478323,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144607628,1.69005892,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144608045,1.69305892,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144610050,1.70893704,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144612320,1.71209704,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144612699,1.70893704,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144617503,1.71209704,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144618847,0.8736464,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144619029,1.57297704,117240.0,117230.0,0.00054797]
["bitfinex","BTCUSD",1753144619235,1.67817704,117240.0,117230.0,0.00562797]
["bitfinex","BTCUSD",1753144619875,1.54237704,117240.0,117230.0,0.00562797]
["bitfinex","BTCUSD",1753144620082,1.20029704,117240.0,117230.0,0.03802797]
["bitfinex","BTCUSD",1753144620291,1.28964821,117240.0,117230.0,0.03802797]
["bitfinex","BTCUSD",1753144620512,1.15380821,117240.0,117230.0,0.03802797]
["bitfinex","BTCUSD",1753144620924,1.28972821,117240.0,117230.0,0.03802797]
["bitfinex","BTCUSD",1753144621803,0.54882625,117240.0,117230.0,0.23422288]
["bitfinex","BTCUSD",1753144622021,0.65913389,117240.0,117230.0,0.24275261]
["bitfinex","BTCUSD",1753144622256,0.6761921,117240.0,117230.0,0.23422288]
["bitfinex","BTCUSD",1753144622529,0.42913768,117240.0,117230.0,0.23422288]
["bitfinex","BTCUSD",1753144622780,0.18769677,117210.0,117200.0,0.0302]
["bitfinex","BTCUSD",1753144623007,1.17680826,117210.0,117200.0,0.0302]
["bitfinex","BTCUSD",1753144623217,1.36901222,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753144623441,1.50861222,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753144623670,1.62473321,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753144624109,0.19373687,117190.0,117180.0,0.02296]
["bitfinex","BTCUSD",1753144624326,0.83449247,117190.0,117180.0,0.03816]
["bitfinex","BTCUSD",1753144624532,0.83449247,117190.0,117180.0,0.04040592]
["bitfinex","BTCUSD",1753144624962,0.82007162,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144625173,0.2647063,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144625402,0.68235162,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144625618,0.2647063,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144625829,0.68235162,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144627129,0.2647063,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144627344,0.73156145,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144627566,0.73456145,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144628006,0.73156145,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144628160,0.41115923,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144628376,0.4026263,117190.0,117180.0,0.05640592]
["bitfinex","BTCUSD",1753144628915,0.25002899,117190.0,117180.0,0.2441509]
["bitfinex","BTCUSD",1753144629122,0.12064148,117190.0,117180.0,0.2441509]
["bitfinex","BTCUSD",1753144629315,0.29130501,117190.0,117180.0,0.24415075]
["bitfinex","BTCUSD",1753144630043,0.29130501,117190.0,117180.0,0.25268419]
["bitfinex","BTCUSD",1753144630250,0.29983816,117190.0,117180.0,0.25268419]
["bitfinex","BTCUSD",1753144630476,0.12064236,117190.0,117180.0,0.25268419]
["bitfinex","BTCUSD",1753144630675,0.28277252,117190.0,117180.0,0.24415075]
["bitfinex","BTCUSD",1753144630895,0.28277252,117190.0,117180.0,0.2441509]
["bitfinex","BTCUSD",1753144631046,0.69231619,117190.0,117180.0,0.26121785]
["bitfinex","BTCUSD",1753144631250,0.69231619,117190.0,117180.0,0.25268441]
["bitfinex","BTCUSD",1753144631847,0.1121095,117190.0,117180.0,0.25268441]
["bitfinex","BTCUSD",1753144632057,0.1121095,117190.0,117180.0,0.26975121]
["bitfinex","BTCUSD",1753144632510,0.28277252,117190.0,117180.0,0.25268441]
["bitfinex","BTCUSD",1753144632737,0.28277252,117190.0,117180.0,0.2441509]
["bitfinex","BTCUSD",1753144632935,0.28277252,117190.0,117180.0,0.25268434]
["bitfinex","BTCUSD",1753144633220,0.1121095,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144633752,0.28277252,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144633958,0.10357635,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144634593,0.27423908,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144634796,0.28277215,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144635105,0.11210913,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144635571,0.2913053,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144636251,0.11210913,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144637167,0.5216528,117190.0,117180.0,0.2642177]
["bitfinex","BTCUSD",1753144637851,0.69231582,117190.0,117180.0,0.25568448]
["bitfinex","BTCUSD",1753144638347,0.68378304,117190.0,117180.0,0.23861738]
["bitfinex","BTCUSD",1753144638582,0.68378304,117190.0,117180.0,0.05940592]
["bitfinex","BTCUSD",1753144639279,0.68378304,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144639505,0.68378304,117190.0,117180.0,0.04319592]
["bitfinex","BTCUSD",1753144641828,0.70939804,117190.0,117180.0,0.04319592]
["bitfinex","BTCUSD",1753144642667,0.71150804,117190.0,117180.0,0.02524592]
["bitfinex","BTCUSD",1753144643098,0.71150804,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144643321,0.74366824,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144643734,0.74900824,117190.0,117180.0,0.02312592]
["bitfinex","BTCUSD",1753144644337,0.74577824,117190.0,117180.0,0.02524592]
["bitfinex","BTCUSD",1753144644888,0.70939804,117190.0,117180.0,0.04399592]
["bitfinex","BTCUSD",1753144649334,0.7193246,117190.0,117180.0,0.04399592]
["bitfinex","BTCUSD",1753144650306,0.8569246,117190.0,117180.0,0.04399592]
["bitfinex","BTCUSD",1753144651198,0.8569246,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144651414,0.8590346,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144651553,0.94479422,117190.0,117180.0,0.02819592]
["bitfinex","BTCUSD",1753144651768,0.94479422,117190.0,117180.0,0.02524592]
["bitfinex","BTCUSD",1753144656529,0.94802422,117190.0,117180.0,0.02524592]
["bitfinex","BTCUSD",1753144657216,0.99476507,117190.0,117180.0,0.02312592]
["bitfinex","BTCUSD",1753144657424,1.4142353,117190.0,117180.0,0.02312592]
["bitfinex","BTCUSD",1753144659553,1.4142353,117190.0,117180.0,0.02012592]
["bitfinex","BTCUSD",1753144659966,1.4142353,117190.0,117180.0,0.02112592]
["bitfinex","BTCUSD",1753144660208,1.4132353,117190.0,117180.0,0.02112592]
["bitfinex","BTCUSD",1753144660635,1.4152353,117190.0,117180.0,0.02112592]
["bitfinex","BTCUSD",1753144661479,1.7552353,117190.0,117180.0,0.02112592]
["bitfinex","BTCUSD",1753144667384,1.7552353,117190.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753144667385,0.18776085,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753144667572,1.3334676,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144667933,1.3364376,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144668062,1.3620616,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144668674,1.37057713,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144669109,1.37157713,117170.0,117160.0,0.00469311]
["bitfinex","BTCUSD",1753144669716,1.37057713,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144670170,1.37157713,117170.0,117160.0,0.00369311]
["bitfinex","BTCUSD",1753144671644,1.37057713,117170.0,117160.0,0.00369311]
["bitfinex","BTCUSD",1753144671851,1.37057713,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144672460,1.23561713,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144672677,1.16500197,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144672877,1.14835112,117170.0,117160.0,0.02237311]
["bitfinex","BTCUSD",1753144673127,1.28511112,117170.0,117160.0,0.02237311]
["bitfinex","BTCUSD",1753144673525,0.44617066,117170.0,117160.0,0.02237311]
["bitfinex","BTCUSD",1753144673735,0.86564089,117170.0,117160.0,0.02237311]
["bitfinex","BTCUSD",1753144673939,0.91296163,117170.0,117160.0,0.02237311]
["bitfinex","BTCUSD",1753144674154,0.91296163,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144674309,1.33243186,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144674969,1.19567186,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144675180,1.33239186,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144675380,1.19567186,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144675591,1.33235186,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144676001,0.86552089,117170.0,117160.0,0.03767311]
["bitfinex","BTCUSD",1753144676163,0.85698665,117170.0,117160.0,0.03767311]
["bitfinex","BTCUSD",1753144677797,0.85909665,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144678203,0.85698665,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144678405,1.27645688,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144678604,1.3622165,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144679050,0.94274627,117170.0,117160.0,0.03687311]
["bitfinex","BTCUSD",1753144680546,0.94270627,117170.0,117160.0,0.03687311]
["bitfinex","BTCUSD",1753144680963,1.3621765,117170.0,117160.0,0.03687311]
["bitfinex","BTCUSD",1753144681165,1.3621765,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144682004,1.3672565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144682826,1.3642865,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144683216,1.3672565,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144683565,1.3672565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144683692,1.3826565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144683904,1.3672565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144684583,1.3988565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144684838,1.3989365,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144686691,1.8579665,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144687096,1.8579665,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144687726,1.8609365,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144688502,1.8579265,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144689184,1.8608965,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144689386,1.8763965,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144689807,1.8763965,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144690659,1.7547565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144690872,1.8608165,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144691175,1.7242565,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144691398,1.8607765,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144691814,1.8607765,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144692873,1.7242565,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144693087,1.8578065,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144693494,1.8578065,117170.0,117160.0,0.00587311]
["bitfinex","BTCUSD",1753144694009,1.8578065,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144694428,1.7212865,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144694642,1.8576865,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144694992,1.7191765,117170.0,117160.0,0.00593311]
["bitfinex","BTCUSD",1753144695207,0.93087642,117170.0,117160.0,0.03713311]
["bitfinex","BTCUSD",1753144695405,1.35034665,117170.0,117160.0,0.03713311]
["bitfinex","BTCUSD",1753144697489,1.34183112,117170.0,117160.0,0.03713311]
["bitfinex","BTCUSD",1753144697734,1.42759074,117170.0,117160.0,0.03713311]
["bitfinex","BTCUSD",1753144701835,1.42759074,117170.0,117160.0,0.00593311]
["bitfinex","BTCUSD",1753144702049,1.84908097,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144706137,1.3523043,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144706392,1.3523043,117170.0,117160.0,0.00593311]
["bitfinex","BTCUSD",1753144706614,1.3502843,117170.0,117160.0,0.00593311]
["bitfinex","BTCUSD",1753144707729,1.77177453,117170.0,117160.0,0.00593311]
["bitfinex","BTCUSD",1753144708138,1.77177453,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144708344,1.85753415,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144708557,1.86050415,117170.0,117160.0,0.00285311]
["bitfinex","BTCUSD",1753144709360,1.83488015,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144709711,1.86050115,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144710183,1.83488015,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144710404,1.89230115,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144712263,1.906842,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144712720,2.246842,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144712973,1.78207408,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144713204,1.753242,117170.0,117160.0,0.00069311]
["bitfinex","BTCUSD",1753144714037,1.804402,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144714233,2.27387223,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144714467,2.13747223,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144714665,1.752842,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144714881,1.753842,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144715120,1.753842,117170.0,117160.0,0.00204001]
["bitfinex","BTCUSD",1753144715121,1.0773013,117170.0,117160.0,0.00204001]
["bitfinex","BTCUSD",1753144715316,0.8604613,117170.0,117160.0,0.00204001]
["bitfinex","BTCUSD",1753144715623,1.61993153,117170.0,117160.0,0.00204001]
["bitfinex","BTCUSD",1753144715843,1.49994153,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144716056,1.63618153,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144716287,1.72194115,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144716506,1.72294115,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144716956,1.74044115,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144717181,1.752982,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753144717418,1.752982,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1753144720536,1.753102,117170.0,117160.0,0.00100001]
["bitfinex","BTCUSD",1753144724315,1.49928238,117170.0,117160.0,0.00310001]
["bitfinex","BTCUSD",1753144724532,0.7202813,117170.0,117160.0,0.00612001]
["bitfinex","BTCUSD",1753144724743,0.8564813,117170.0,117160.0,0.20742673]
["bitfinex","BTCUSD",1753144725186,0.8564813,117170.0,117160.0,0.21596206]
["bitfinex","BTCUSD",1753144725402,0.7202813,117170.0,117160.0,0.21596206]
["bitfinex","BTCUSD",1753144725603,0.7202813,117170.0,117160.0,0.04525534]
["bitfinex","BTCUSD",1753144725811,0.8565613,117170.0,117160.0,0.03672001]
["bitfinex","BTCUSD",1753144726024,0.7202813,117170.0,117160.0,0.03672001]
["bitfinex","BTCUSD",1753144726240,0.53250239,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144726457,0.67727692,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144726664,0.24927216,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144726879,0.67727641,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144727217,0.68581094,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144727657,0.67727633,117170.0,117160.0,0.23303185]
["bitfinex","BTCUSD",1753144727871,0.67727597,117170.0,117160.0,0.23203185]
["bitfinex","BTCUSD",1753144728086,0.64322051,117170.0,117160.0,0.23203185]
["bitfinex","BTCUSD",1753144728267,0.08751028,117170.0,117160.0,0.27401414]
["bitfinex","BTCUSD",1753144728486,0.22371028,117170.0,117160.0,0.27401414]
["bitfinex","BTCUSD",1753144729117,0.22171028,117170.0,117160.0,0.27401413]
["bitfinex","BTCUSD",1753144729314,0.08551028,117170.0,117160.0,0.27401413]
["bitfinex","BTCUSD",1753144729527,0.22371028,117170.0,117160.0,0.27901413]
["bitfinex","BTCUSD",1753144729740,0.08751028,117170.0,117160.0,0.27901413]
["bitfinex","BTCUSD",1753144729945,0.08751028,117170.0,117160.0,0.61901413]
["bitfinex","BTCUSD",1753144729946,0.002,117170.0,117160.0,0.61901413]
["bitfinex","BTCUSD",1753144730787,0.002,117170.0,117160.0,0.75521413]
["bitfinex","BTCUSD",1753144733479,0.002,117170.0,117160.0,1.17468436]
["bitfinex","BTCUSD",1753144735956,0.001,117170.0,117160.0,1.17468436]
["bitfinex","BTCUSD",1753144736104,0.002,117170.0,117160.0,1.17568436]
["bitfinex","BTCUSD",1753144736326,0.001,117170.0,117160.0,1.17068436]
["bitfinex","BTCUSD",1753144736529,0.001,117170.0,117160.0,1.27073549]
["bitfinex","BTCUSD",1753144736752,0.06768762,117190.0,117180.0,0.56777833]
["bitfinex","BTCUSD",1753144736934,0.26399577,117220.0,117180.0,0.56777833]
["bitfinex","BTCUSD",1753144736935,0.66593417,117220.0,117210.0,0.2277281]
["bitfinex","BTCUSD",1753144737192,0.91353399,117220.0,117210.0,0.21578552]
["bitfinex","BTCUSD",1753144737373,0.90500339,117220.0,117210.0,0.00512]
["bitfinex","BTCUSD",1753144737560,0.90704339,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1753144737809,0.00853162,117210.0,117200.0,0.20591992]
["bitfinex","BTCUSD",1753144738036,0.53057464,117210.0,117200.0,0.26519773]
["bitfinex","BTCUSD",1753144738254,0.53106639,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144738446,0.52253492,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144739323,0.53106632,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144739763,0.10306462,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144739996,0.52253485,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144740234,0.53106618,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144740465,0.54812934,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144740932,0.71876324,117210.0,117200.0,0.29002993]
["bitfinex","BTCUSD",1753144741174,0.71876324,117210.0,117200.0,0.17676846]
["bitfinex","BTCUSD",1753144741175,0.70170138,117210.0,117200.0,0.17676846]
["bitfinex","BTCUSD",1753144741404,0.70170138,117210.0,117200.0,0.20236513]
["bitfinex","BTCUSD",1753144741622,0.70170138,117210.0,117200.0,0.21089711]
["bitfinex","BTCUSD",1753144741829,0.70170138,117210.0,117200.0,0.20236513]
["bitfinex","BTCUSD",1753144742056,0.70170138,117210.0,117200.0,0.18530088]
["bitfinex","BTCUSD",1753144742298,0.69316984,117210.0,117200.0,0.19383315]
["bitfinex","BTCUSD",1753144742954,0.78096946,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753144743270,0.79077784,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753144743505,0.72001822,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753144743947,0.70501822,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144744162,0.70501822,117210.0,117200.0,0.00953242]
["bitfinex","BTCUSD",1753144744374,0.70501822,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144744546,0.70501822,117210.0,117200.0,0.00953242]
["bitfinex","BTCUSD",1753144744987,0.70501822,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144745186,0.70501822,117210.0,117200.0,0.18871315]
["bitfinex","BTCUSD",1753144745508,0.70501822,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144745674,0.69648653,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144746327,0.69648653,117210.0,117200.0,0.18871323]
["bitfinex","BTCUSD",1753144746469,0.69648653,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753144746681,0.69648653,117210.0,117200.0,0.00953242]
["bitfinex","BTCUSD",1753144746887,0.2586763,117210.0,117200.0,0.2456919]
["bitfinex","BTCUSD",1753144747130,0.2586763,117210.0,117200.0,0.20236521]
["bitfinex","BTCUSD",1753144747131,0.67814653,117210.0,117200.0,0.20236521]
["bitfinex","BTCUSD",1753144747355,0.2586763,117210.0,117200.0,0.20236521]
["bitfinex","BTCUSD",1753144747549,0.67814653,117210.0,117200.0,0.20236521]
["bitfinex","BTCUSD",1753144748111,0.50547263,117210.0,117200.0,0.22609712]
["bitfinex","BTCUSD",1753144748313,0.71023228,117210.0,117200.0,0.22609712]
["bitfinex","BTCUSD",1753144748585,0.12012815,117210.0,117200.0,0.22609712]
["bitfinex","BTCUSD",1753144748713,0.71023228,117210.0,117200.0,0.22609712]
["bitfinex","BTCUSD",1753144749557,0.53959838,117210.0,117200.0,0.22609712]
["bitfinex","BTCUSD",1753144749743,0.71876382,117210.0,117200.0,0.22609719]
["bitfinex","BTCUSD",1753144750315,0.71876382,117210.0,117200.0,0.21756521]
["bitfinex","BTCUSD",1753144750468,0.52253579,117210.0,117200.0,0.19383308]
["bitfinex","BTCUSD",1753144750700,0.53106661,117210.0,117200.0,0.24269712]
["bitfinex","BTCUSD",1753144750924,0.65837507,117210.0,117200.0,0.24269712]
["bitfinex","BTCUSD",1753144751107,0.66690647,117210.0,117200.0,0.24269712]
["bitfinex","BTCUSD",1753144751316,0.67543801,117210.0,117200.0,0.24269712]
["bitfinex","BTCUSD",1753144753093,0.68396963,117210.0,117200.0,0.24269712]
["bitfinex","BTCUSD",1753144753808,0.85460353,117210.0,117200.0,0.23416521]
["bitfinex","BTCUSD",1753144753948,0.83754109,117210.0,117200.0,0.19383308]
["bitfinex","BTCUSD",1753144754370,0.83754109,117210.0,117200.0,0.21089719]
["bitfinex","BTCUSD",1753144754674,0.84607278,117210.0,117200.0,0.21089719]
["bitfinex","BTCUSD",1753144754883,0.42660255,117210.0,117200.0,0.2349291]
["bitfinex","BTCUSD",1753144755085,0.84607278,117210.0,117200.0,0.2508291]
["bitfinex","BTCUSD",1753144756290,0.84607278,117210.0,117200.0,0.24229719]
["bitfinex","BTCUSD",1753144756490,0.66690719,117210.0,117200.0,0.24229719]
["bitfinex","BTCUSD",1753144756707,0.83754109,117210.0,117200.0,0.2508291]
["bitfinex","BTCUSD",1753144756914,0.84607278,117210.0,117200.0,0.2508291]
["bitfinex","BTCUSD",1753144757784,0.84607278,117210.0,117200.0,0.2194291]
["bitfinex","BTCUSD",1753144758212,0.67543888,117210.0,117200.0,0.2194291]
["bitfinex","BTCUSD",1753144758443,0.65801521,117210.0,117200.0,0.2513291]
["bitfinex","BTCUSD",1753144760940,0.66654668,117210.0,117200.0,0.2513291]
["bitfinex","BTCUSD",1753144761147,0.65801521,117210.0,117200.0,0.2513291]
["bitfinex","BTCUSD",1753144762164,0.65801521,117210.0,117200.0,0.32752581]
["bitfinex","BTCUSD",1753144762390,0.65801521,117210.0,117200.0,0.2513291]
["bitfinex","BTCUSD",1753144762391,0.0860024,117210.0,117200.0,0.2513291]
["bitfinex","BTCUSD",1753144762617,0.2213224,117210.0,117200.0,0.3867691]
["bitfinex","BTCUSD",1753144762779,0.13581212,117210.0,117200.0,0.3867691]
["bitfinex","BTCUSD",1753144763857,0.55528235,117210.0,117200.0,0.3867691]
["bitfinex","BTCUSD",1753144764071,0.13581212,117210.0,117200.0,0.3867691]
["bitfinex","BTCUSD",1753144764283,0.14434316,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144764498,0.13581212,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144765213,0.55528235,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144765428,0.13581212,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144766635,0.13577212,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144766846,0.14430316,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144767066,0.13577212,117210.0,117200.0,0.47252872]
["bitfinex","BTCUSD",1753144767628,0.13577212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144768223,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144768465,0.13565212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144768886,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144769923,0.00902316,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144770131,0.41996235,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144770980,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144771623,0.41996235,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144773541,0.42849339,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144774628,0.43702457,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144774872,0.41996235,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144777700,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144778149,0.41996235,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144778361,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144779221,0.00049212,117210.0,117200.0,1.23199895]
["bitfinex","BTCUSD",1753144779602,0.00049212,117210.0,117200.0,0.81252872]
["bitfinex","BTCUSD",1753144780364,0.00049212,117210.0,117200.0,0.81152872]
["bitfinex","BTCUSD",1753144780568,0.00149212,117210.0,117200.0,0.81452872]
["bitfinex","BTCUSD",1753144781041,0.00149212,117210.0,117200.0,0.81852872]
["bitfinex","BTCUSD",1753144784229,0.00149212,117210.0,117200.0,0.82708643]
["bitfinex","BTCUSD",1753144784440,0.00149212,117210.0,117200.0,1.24655666]
["bitfinex","BTCUSD",1753144785312,0.00149212,117210.0,117200.0,1.26109751]
["bitfinex","BTCUSD",1753144785530,0.00149212,117210.0,117200.0,1.34660779]
["bitfinex","BTCUSD",1753144786964,0.06768762,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753144787167,0.06768762,117240.0,117230.0,1.16564104]
["bitfinex","BTCUSD",1753144787168,0.06783521,117240.0,117230.0,1.16564104]
["bitfinex","BTCUSD",1753144787998,0.06783521,117240.0,117230.0,0.74617081]
["bitfinex","BTCUSD",1753144788258,0.00014759,117240.0,117230.0,0.74617081]
["bitfinex","BTCUSD",1753144789002,0.00114759,117240.0,117230.0,0.74617081]
["bitfinex","BTCUSD",1753144789850,0.00314759,117240.0,117230.0,0.74617081]
["bitfinex","BTCUSD",1753144791517,0.00014759,117240.0,117230.0,0.74617081]
["bitfinex","BTCUSD",1753144792923,0.41961782,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144793132,0.43667574,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144793581,0.43667567,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144794236,0.00014759,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144796523,0.00867644,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144796751,0.00014759,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144797760,0.00867644,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144797978,0.00014759,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144800203,0.00867644,117240.0,117230.0,0.71417081]
["bitfinex","BTCUSD",1753144800439,0.48986417,117240.0,117230.0,0.70918081]
["bitfinex","BTCUSD",1753144800662,0.4898641,117240.0,117230.0,0.70918081]
["bitfinex","BTCUSD",1753144800885,0.49839346,117240.0,117230.0,0.70918081]
["bitfinex","BTCUSD",1753144801899,0.66898436,117240.0,117230.0,0.70918081]
["bitfinex","BTCUSD",1753144802152,0.66045528,117240.0,117230.0,0.70061123]
["bitfinex","BTCUSD",1753144802400,0.48133561,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144802619,0.47280589,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144803079,0.48133518,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144803528,0.47280589,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144803792,0.48133518,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144804011,0.47280589,117240.0,117230.0,0.71767076]
["bitfinex","BTCUSD",1753144804254,0.45574782,117240.0,117230.0,0.71966076]
["bitfinex","BTCUSD",1753144804468,0.42164782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144804684,0.44464675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144804902,0.44464667,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144805122,0.43611782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144805347,0.44667675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144805562,0.43814782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144805754,0.42814675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144805928,0.42814667,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144806560,0.43531782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144807876,0.45954667,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144808120,0.43531782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144808759,0.00014759,117240.0,117230.0,0.73778076]
["bitfinex","BTCUSD",1753144808975,0.00014759,117240.0,117230.0,0.75438076]
["bitfinex","BTCUSD",1753144809411,0.00014759,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144815899,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144817340,0.42814675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144817880,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144818454,0.42814675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144819763,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144820689,0.44344667,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144821037,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144821566,0.42814675,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144821790,0.42814667,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144823260,0.00014759,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144823477,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144823688,0.00014759,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144826144,0.41961782,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144827143,0.00014759,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144827508,0.00014759,117240.0,117230.0,0.75318076]
["bitfinex","BTCUSD",1753144829791,0.00014759,117240.0,117230.0,0.72278076]
["bitfinex","BTCUSD",1753144831246,0.00014759,117240.0,117230.0,0.58822076]
["bitfinex","BTCUSD",1753144831494,0.00014759,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144831745,0.41961782,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144831955,0.00014759,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144832472,0.41961782,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144836008,0.00014759,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144836193,0.41961782,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144837333,0.00014759,117240.0,117230.0,0.72230076]
["bitfinex","BTCUSD",1753144837772,0.00014759,117240.0,117230.0,0.75440076]
["bitfinex","BTCUSD",1753144839744,1e-08,117240.0,117230.0,1.32392212]
["bitfinex","BTCUSD",1753144839965,1e-08,117240.0,117230.0,1.37392212]
["bitfinex","BTCUSD",1753144840179,1e-08,117240.0,117230.0,1.39951512]
["bitfinex","BTCUSD",1753144840850,1e-08,117240.0,117230.0,2.71166612]
["bitfinex","BTCUSD",1753144841064,1e-08,117240.0,117230.0,2.71566612]
["bitfinex","BTCUSD",1753144841278,1e-08,117240.0,117230.0,2.29619589]
["bitfinex","BTCUSD",1753144841707,1e-08,117240.0,117230.0,1.76739889]
["bitfinex","BTCUSD",1753144842362,1e-08,117240.0,117230.0,1.76539889]
["bitfinex","BTCUSD",1753144842591,1e-08,117240.0,117230.0,1.76939889]
["bitfinex","BTCUSD",1753144842801,0.11140356,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753144843009,0.11348295,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144843220,0.12200904,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144843424,0.13053535,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144843631,0.55000558,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144843849,0.55853195,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144844273,0.56053195,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144844466,0.5520055,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144844765,0.56053188,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144844988,0.48431788,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144845211,0.49284426,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144846745,0.49284419,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144847005,0.49384419,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144847647,0.50237064,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144848383,0.49384419,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144848826,0.50237064,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144849648,0.49384419,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144850082,0.08290041,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144850288,0.50237064,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144851034,0.50237123,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144851254,0.4938447,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144851444,0.50237174,117280.0,117270.0,0.35148599]
["bitfinex","BTCUSD",1753144851722,0.6729038,117280.0,117270.0,0.35148613]
["bitfinex","BTCUSD",1753144851929,0.49384514,117280.0,117270.0,0.36853984]
["bitfinex","BTCUSD",1753144852393,0.65585067,117280.0,117270.0,0.36853984]
["bitfinex","BTCUSD",1753144852609,0.66437727,117280.0,117270.0,0.36001302]
["bitfinex","BTCUSD",1753144853052,0.48531861,117280.0,117270.0,0.36001302]
["bitfinex","BTCUSD",1753144853259,0.48531861,117280.0,117270.0,0.36853984]
["bitfinex","BTCUSD",1753144854003,0.49384514,117280.0,117270.0,0.36853984]
["bitfinex","BTCUSD",1753144854452,0.23638074,117280.0,117270.0,0.33443214]
["bitfinex","BTCUSD",1753144854671,0.78128466,117280.0,117270.0,0.34295932]
["bitfinex","BTCUSD",1753144854899,0.78128466,117280.0,117270.0,0.35148643]
["bitfinex","BTCUSD",1753144855130,0.78128466,117280.0,117260.0,0.52760391]
["bitfinex","BTCUSD",1753144855131,0.21900088,117270.0,117260.0,0.52760391]
["bitfinex","BTCUSD",1753144855360,0.64056111,117270.0,117260.0,0.34]
["bitfinex","BTCUSD",1753144855590,0.64056111,117270.0,117250.0,0.68715271]
["bitfinex","BTCUSD",1753144855591,0.05798351,117260.0,117250.0,0.68715271]
["bitfinex","BTCUSD",1753144855813,0.79259293,117260.0,117250.0,0.67862444]
["bitfinex","BTCUSD",1753144856093,0.62498157,117260.0,117250.0,0.67862444]
["bitfinex","BTCUSD",1753144856298,0.62498157,117260.0,117250.0,0.63811064]
["bitfinex","BTCUSD",1753144856925,0.62498157,117260.0,117250.0,0.63911064]
["bitfinex","BTCUSD",1753144857138,0.62498157,117260.0,117250.0,0.64111064]
["bitfinex","BTCUSD",1753144857338,0.61645359,117260.0,117250.0,0.64111064]
["bitfinex","BTCUSD",1753144857920,0.60792568,117260.0,117250.0,0.64111064]
["bitfinex","BTCUSD",1753144858622,0.61645359,117260.0,117250.0,0.64111064]
["bitfinex","BTCUSD",1753144859685,0.60792568,117260.0,117250.0,0.64111064]
["bitfinex","BTCUSD",1753144861462,0.78701473,117260.0,117250.0,0.08791793]
["bitfinex","BTCUSD",1753144861694,1.28346762,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753144861914,1.30906862,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753144862370,1.30906862,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753144862613,1.30906862,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753144862850,1.39482824,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753144863086,0.03902973,117230.0,117220.0,0.19621114]
["bitfinex","BTCUSD",1753144863314,0.78217492,117230.0,117220.0,0.20474167]
["bitfinex","BTCUSD",1753144863599,0.78512492,117230.0,117220.0,0.20474167]
["bitfinex","BTCUSD",1753144863826,0.78512492,117230.0,117220.0,0.19621114]
["bitfinex","BTCUSD",1753144864052,0.78512492,117230.0,117220.0,0.28966883]
["bitfinex","BTCUSD",1753144864280,0.78535193,117230.0,117220.0,0.28966883]
["bitfinex","BTCUSD",1753144864511,0.77664454,117230.0,117220.0,0.28966883]
["bitfinex","BTCUSD",1753144865678,0.77664454,117230.0,117220.0,0.28113823]
["bitfinex","BTCUSD",1753144865900,0.77664454,117230.0,117220.0,0.28313823]
["bitfinex","BTCUSD",1753144866123,0.7681146,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753144866601,0.85362488,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753144867494,0.85362488,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753144867712,0.85362488,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1753144868599,0.86217569,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753144873639,0.86217569,117230.0,117220.0,0.1801503]
["bitfinex","BTCUSD",1753144873864,0.85364546,117230.0,117220.0,0.25263868]
["bitfinex","BTCUSD",1753144874081,0.85364546,117230.0,117220.0,0.08201934]
["bitfinex","BTCUSD",1753144874302,0.85364546,117230.0,117220.0,0.25263868]
["bitfinex","BTCUSD",1753144875033,0.85364546,117230.0,117220.0,0.26116957]
["bitfinex","BTCUSD",1753144875288,0.85364546,117230.0,117220.0,0.27178039]
["bitfinex","BTCUSD",1753144875289,0.53761986,117230.0,117220.0,0.27178039]
["bitfinex","BTCUSD",1753144875491,0.8677347,117230.0,117220.0,0.25471868]
["bitfinex","BTCUSD",1753144875703,0.8707247,117230.0,117220.0,0.26970039]
["bitfinex","BTCUSD",1753144875917,0.8707247,117230.0,117220.0,0.27823113]
["bitfinex","BTCUSD",1753144876122,0.8707247,117230.0,117220.0,0.2867618]
["bitfinex","BTCUSD",1753144876579,0.8707247,117230.0,117220.0,0.28676108]
["bitfinex","BTCUSD",1753144876795,0.8707247,117230.0,117220.0,0.27823055]
["bitfinex","BTCUSD",1753144877034,0.8707247,117230.0,117220.0,0.26969995]
["bitfinex","BTCUSD",1753144877498,0.87910485,117230.0,117220.0,0.26969995]
["bitfinex","BTCUSD",1753144878118,0.87057505,117230.0,117220.0,0.26969995]
["bitfinex","BTCUSD",1753144878790,0.86204503,117230.0,117220.0,0.07348838]
["bitfinex","BTCUSD",1753144879319,0.86204503,117230.0,117220.0,0.24410772]
["bitfinex","BTCUSD",1753144879565,0.86204503,117230.0,117220.0,0.25263868]
["bitfinex","BTCUSD",1753144879829,0.86204503,117230.0,117220.0,0.26970039]
["bitfinex","BTCUSD",1753144880109,0.8535148,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753144881723,0.01706389,117200.0,117190.0,0.67303]
["bitfinex","BTCUSD",1753144881960,0.42996207,117200.0,117190.0,0.67511]
["bitfinex","BTCUSD",1753144882189,0.42996207,117200.0,117190.0,0.76086962]
["bitfinex","BTCUSD",1753144882190,0.43849412,117200.0,117190.0,0.76086962]
["bitfinex","BTCUSD",1753144882410,0.44702632,117200.0,117190.0,0.76086962]
["bitfinex","BTCUSD",1753144882871,0.47155867,117200.0,117190.0,0.75233713]
["bitfinex","BTCUSD",1753144883075,0.47155867,117200.0,117190.0,0.75433713]
["bitfinex","BTCUSD",1753144883292,0.47155867,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144883293,0.64220713,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144883529,0.47155867,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144883762,0.47155859,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144884007,0.45449412,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144884224,0.46302639,117200.0,117190.0,0.75136713]
["bitfinex","BTCUSD",1753144884453,0.46402639,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144884932,0.60643881,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144885130,0.77708727,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144885380,0.59790639,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144886031,0.76855485,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144886217,0.77708727,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144886462,0.59790639,117200.0,117190.0,0.75436713]
["bitfinex","BTCUSD",1753144886676,0.7770872,117200.0,117190.0,0.75436756]
["bitfinex","BTCUSD",1753144886891,0.7923872,117200.0,117190.0,0.75436756]
["bitfinex","BTCUSD",1753144887107,0.77831331,117200.0,117190.0,0.6184077]
["bitfinex","BTCUSD",1753144887326,0.77831331,117200.0,117190.0,0.62694063]
["bitfinex","BTCUSD",1753144887769,0.77831331,117200.0,117190.0,0.54118101]
["bitfinex","BTCUSD",1753144887985,0.77831331,117200.0,117190.0,0.55824636]
["bitfinex","BTCUSD",1753144888209,0.60766485,117200.0,117190.0,0.55824636]
["bitfinex","BTCUSD",1753144888619,0.78684573,117200.0,117190.0,0.55824636]
["bitfinex","BTCUSD",1753144889155,0.61619727,117200.0,117190.0,0.55824636]
["bitfinex","BTCUSD",1753144889606,0.60766485,117200.0,117190.0,0.55824636]
["bitfinex","BTCUSD",1753144889812,0.18819389,117200.0,117190.0,0.64400598]
["bitfinex","BTCUSD",1753144890031,0.61619625,117200.0,117190.0,0.64608598]
["bitfinex","BTCUSD",1753144890498,0.45373023,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144890708,0.57137397,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144891115,0.56284199,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144891328,0.57990581,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144891520,0.58843786,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144891746,0.58843786,117200.0,117190.0,0.64905598]
["bitfinex","BTCUSD",1753144893430,0.57990581,117200.0,117190.0,0.64905598]
["bitfinex","BTCUSD",1753144893637,0.57990581,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144893860,0.59893013,117200.0,117190.0,0.56329636]
["bitfinex","BTCUSD",1753144894147,0.78730536,117200.0,117190.0,0.54118101]
["bitfinex","BTCUSD",1753144894409,0.78730536,117200.0,117190.0,0.54971387]
["bitfinex","BTCUSD",1753144894637,0.78730536,117200.0,117190.0,0.55824665]
["bitfinex","BTCUSD",1753144895287,0.78730536,117200.0,117190.0,0.64400627]
["bitfinex","BTCUSD",1753144895735,0.18861389,117200.0,117190.0,0.64400591]
["bitfinex","BTCUSD",1753144895962,0.60854859,117200.0,117190.0,0.56032593]
["bitfinex","BTCUSD",1753144896168,0.63258094,117200.0,117190.0,0.56032593]
["bitfinex","BTCUSD",1753144896359,0.80322998,117200.0,117190.0,0.56032593]
["bitfinex","BTCUSD",1753144896577,0.80322998,117200.0,117190.0,0.54971329]
["bitfinex","BTCUSD",1753144896787,0.79469793,117200.0,117190.0,0.62689671]
["bitfinex","BTCUSD",1753144897427,0.79469793,117200.0,117190.0,0.63542942]
["bitfinex","BTCUSD",1753144897635,0.78616573,117200.0,117190.0,0.62689671]
["bitfinex","BTCUSD",1753144898631,0.78616573,117200.0,117190.0,0.61836393]
["bitfinex","BTCUSD",1753144899305,0.78616573,117200.0,117190.0,0.61836422]
["bitfinex","BTCUSD",1753144899496,0.3666955,117200.0,117190.0,0.62689708]
["bitfinex","BTCUSD",1753144899694,0.78616573,117200.0,117190.0,0.62689708]
["bitfinex","BTCUSD",1753144900129,0.77763346,117200.0,117190.0,0.62689708]
["bitfinex","BTCUSD",1753144900352,1.28261397,117200.0,117190.0,0.345]
["bitfinex","BTCUSD",1753144900563,1.2655492,117200.0,117190.0,0.345]
["bitfinex","BTCUSD",1753144901005,1.2655492,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753144901228,1.2645492,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753144901447,0.22827812,117180.0,117170.0,0.32998806]
["bitfinex","BTCUSD",1753144901721,0.76640155,117180.0,117170.0,0.22190413]
["bitfinex","BTCUSD",1753144901930,0.76640155,117180.0,117170.0,0.23897304]
["bitfinex","BTCUSD",1753144902141,0.76939155,117180.0,117170.0,0.23897304]
["bitfinex","BTCUSD",1753144902577,0.03413659,117170.0,117160.0,0.67296185]
["bitfinex","BTCUSD",1753144902784,0.45360682,117170.0,117160.0,0.67553397]
["bitfinex","BTCUSD",1753144903669,0.44507251,117170.0,117160.0,0.67553397]
["bitfinex","BTCUSD",1753144903959,0.44607251,117170.0,117160.0,0.68053397]
["bitfinex","BTCUSD",1753144904159,0.43753834,117170.0,117160.0,0.68053397]
["bitfinex","BTCUSD",1753144904371,0.01806811,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144904570,0.44607265,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144904789,0.43753834,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144905008,0.44607258,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144905239,0.44820258,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144905462,0.43966834,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144905669,0.44820251,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144906021,0.45673675,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144906455,0.44820258,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144906891,0.43966834,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144907103,0.44820258,117170.0,117160.0,0.76629359]
["bitfinex","BTCUSD",1753144907341,0.44820258,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144908083,0.45673696,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144908306,0.44820258,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144908552,0.45673696,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144908965,0.44820258,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144909168,0.45673696,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144909642,0.44820258,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144909848,0.45673696,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144910061,0.44820258,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144910480,0.44820251,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144910687,0.45673682,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144911113,0.46527128,117170.0,117160.0,0.63253359]
["bitfinex","BTCUSD",1753144911545,0.66646393,117170.0,117160.0,0.53526959]
["bitfinex","BTCUSD",1753144911760,0.65261567,117170.0,117160.0,0.53526959]
["bitfinex","BTCUSD",1753144912439,0.48192352,117170.0,117160.0,0.5523393]
["bitfinex","BTCUSD",1753144912682,0.47016892,117170.0,117160.0,0.5523393]
["bitfinex","BTCUSD",1753144912908,0.45466892,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144913155,0.46320338,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144913589,0.46320338,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144914000,0.46320338,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144914518,0.47173791,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144915254,0.0351984,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144915585,0.45466863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144915907,0.46320309,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144916123,0.45466863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144916345,0.46320309,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144916564,0.46320309,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144917097,0.45466863,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144917592,0.04373278,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144917804,0.47173747,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144918435,0.64242962,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144918675,0.65096466,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144918889,0.47173791,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144919706,0.46320338,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144920122,0.46320338,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144920342,0.45466863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144920557,0.43966863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144920776,0.44820309,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144920994,0.43966863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144921223,0.44820309,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144921451,0.45546863,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144921913,0.42900432,117170.0,117160.0,0.5555593]
["bitfinex","BTCUSD",1753144922357,0.15174812,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144922568,0.57121827,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144922784,0.57975251,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144923061,0.42047023,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144923274,0.13468,117170.0,117160.0,0.80549892]
["bitfinex","BTCUSD",1753144925368,0.001,117170.0,117160.0,0.80549892]
["bitfinex","BTCUSD",1753144931254,0.001,117170.0,117160.0,0.67181892]
["bitfinex","BTCUSD",1753144931463,0.001,117170.0,117160.0,0.80545892]
["bitfinex","BTCUSD",1753144933106,0.001,117170.0,117160.0,0.67181892]
["bitfinex","BTCUSD",1753144933321,0.001,117170.0,117160.0,0.80545892]
["bitfinex","BTCUSD",1753144934703,0.00953395,117170.0,117160.0,0.80545892]
["bitfinex","BTCUSD",1753144935177,0.02660221,117170.0,117160.0,0.64131892]
["bitfinex","BTCUSD",1753144935405,0.01806797,117170.0,117160.0,0.77495892]
["bitfinex","BTCUSD",1753144935841,0.44607237,117170.0,117160.0,0.77495892]
["bitfinex","BTCUSD",1753144936030,0.4375382,117170.0,117160.0,0.77495892]
["bitfinex","BTCUSD",1753144936692,0.66366948,117170.0,117160.0,0.62756395]
["bitfinex","BTCUSD",1753144936907,0.66366948,117170.0,117160.0,0.62756402]
["bitfinex","BTCUSD",1753144937134,0.65513553,117170.0,117160.0,0.62756402]
["bitfinex","BTCUSD",1753144937355,0.65513553,117170.0,117160.0,0.61902898]
["bitfinex","BTCUSD",1753144937356,0.63806698,117170.0,117160.0,0.61902898]
["bitfinex","BTCUSD",1753144937863,0.63806698,117170.0,117160.0,0.00549212]
["bitfinex","BTCUSD",1753144937864,1.21073511,117170.0,117160.0,0.00549212]
["bitfinex","BTCUSD",1753144938073,1.54220051,117170.0,117160.0,0.00549212]
["bitfinex","BTCUSD",1753144938547,0.93339898,117170.0,117160.0,0.00549212]
["bitfinex","BTCUSD",1753144938764,0.93239898,117170.0,117160.0,0.00249212]
["bitfinex","BTCUSD",1753144939203,0.93239898,117170.0,117160.0,0.00349212]
["bitfinex","BTCUSD",1753144939658,1.43762883,117170.0,117160.0,0.00249212]
["bitfinex","BTCUSD",1753144939954,1.43962883,117170.0,117160.0,0.00249212]
["bitfinex","BTCUSD",1753144940610,1.43962883,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144941524,1.44262883,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144941957,1.46762855,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144943067,1.39994093,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144947479,1.39990093,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144948440,0.42740047,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144948661,0.9804307,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144953198,1.39990093,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144953875,1.73990093,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144954263,1.75444178,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144954772,1.78006578,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144957473,1.75506606,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144960494,1.78115871,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144960988,1.78107871,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144961444,1.64759871,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144961599,1.78107871,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144962174,1.63305786,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144962382,1.76653786,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144963293,1.63305786,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144963504,1.76653786,117170.0,117160.0,0.00049212]
["bitfinex","BTCUSD",1753144964387,0.17077811,117120.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753144964611,0.17077811,117120.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144964612,1.06619506,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144965188,1.08619506,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144965405,1.07104546,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144965856,1.20452546,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144966067,1.37579536,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144966282,1.37579536,117100.0,117090.0,0.00214835]
["bitfinex","BTCUSD",1753144966516,1.37579536,117100.0,117090.0,0.00414835]
["bitfinex","BTCUSD",1753144966732,1.37579536,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144966948,1.37779536,117100.0,117090.0,0.00014835]
["bitfinex","BTCUSD",1753144967168,1.37879536,117100.0,117090.0,0.00014834]
["bitfinex","BTCUSD",1753144967607,1.38713833,117100.0,117090.0,0.00014834]
["bitfinex","BTCUSD",1753144968599,1.41267062,117100.0,117090.0,0.00014834]
["bitfinex","BTCUSD",1753144968769,0.62163949,117090.0,117080.0,0.02]
["bitfinex","BTCUSD",1753144968970,0.8707847,117090.0,117080.0,0.02014759]
["bitfinex","BTCUSD",1753144969822,0.8717847,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144970497,0.7382647,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144970694,0.8717847,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144972870,0.8559847,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144974131,0.8781327,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144980523,0.7285127,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144980718,0.22003028,117090.0,117080.0,0.22946095]
["bitfinex","BTCUSD",1753144980937,0.2371102,117090.0,117080.0,0.23800211]
["bitfinex","BTCUSD",1753144981145,0.41645919,117090.0,117080.0,0.2636248]
["bitfinex","BTCUSD",1753144981361,0.2371102,117090.0,117080.0,0.35048586]
["bitfinex","BTCUSD",1753144981578,0.11213034,117090.0,117080.0,0.35048586]
["bitfinex","BTCUSD",1753144981803,0.24565034,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144982439,0.4249994,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144982666,0.4249994,117090.0,117080.0,0.25508407]
["bitfinex","BTCUSD",1753144982889,0.4249994,117090.0,117080.0,0.26362472]
["bitfinex","BTCUSD",1753144983112,0.4249994,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144983113,0.43353976,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144983335,0.4249994,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144983556,0.2371102,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144983998,0.24565034,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144984242,0.25419063,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144984534,0.25419056,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144984760,0.43353962,117090.0,117080.0,0.27216545]
["bitfinex","BTCUSD",1753144984973,0.83539078,117090.0,117080.0,0.22368422]
["bitfinex","BTCUSD",1753144985200,0.82685056,117090.0,117080.0,0.02723759]
["bitfinex","BTCUSD",1753144985437,0.83415302,117090.0,117080.0,0.02723759]
["bitfinex","BTCUSD",1753144985667,0.83613302,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753144985890,0.83613302,117090.0,117080.0,0.20660211]
["bitfinex","BTCUSD",1753144986948,0.83613302,117090.0,117080.0,0.2151432]
["bitfinex","BTCUSD",1753144988003,0.83613302,117090.0,117080.0,0.20660211]
["bitfinex","BTCUSD",1753144988254,0.82759266,117090.0,117080.0,0.20660211]
["bitfinex","BTCUSD",1753144988515,0.82561266,117090.0,117080.0,0.02723759]
["bitfinex","BTCUSD",1753144988721,0.81905223,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753144989161,0.90782715,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144989626,0.92292715,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144990278,0.83716753,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144991909,0.4267771,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144992127,0.83716753,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144992333,0.4267771,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144992544,0.82206753,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144992905,0.4116771,117090.0,117080.0,0.02214759]
["bitfinex","BTCUSD",1753144993145,0.82206753,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753144993362,0.81905753,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753144995435,0.23785833,117090.0,117080.0,0.19499095]
["bitfinex","BTCUSD",1753144995641,0.85123847,117090.0,117080.0,0.20663204]
["bitfinex","BTCUSD",1753144995857,0.85123847,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144995858,0.84265847,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144996709,0.70917847,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144996924,0.84265847,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144997371,0.82681042,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144998534,0.8182702,117090.0,117080.0,0.22371407]
["bitfinex","BTCUSD",1753144999169,0.80972991,117090.0,117080.0,0.2151732]
["bitfinex","BTCUSD",1753144999393,0.80118948,117090.0,117080.0,0.2151732]
["bitfinex","BTCUSD",1753144999817,0.80118948,117090.0,117080.0,0.22371414]
["bitfinex","BTCUSD",1753145000515,0.80334948,117090.0,117080.0,0.22371414]
["bitfinex","BTCUSD",1753145000709,0.80334948,117090.0,117080.0,0.2120732]
["bitfinex","BTCUSD",1753145001248,0.81306734,117090.0,117080.0,0.2120732]
["bitfinex","BTCUSD",1753145001457,0.81306734,117090.0,117080.0,0.22061422]
["bitfinex","BTCUSD",1753145001675,0.81306734,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145003643,0.81306734,117090.0,117080.0,0.20353211]
["bitfinex","BTCUSD",1753145005287,0.81306734,117090.0,117080.0,0.03270875]
["bitfinex","BTCUSD",1753145005824,0.81306734,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145006488,0.81601734,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145006701,0.81601734,117090.0,117080.0,0.19499095]
["bitfinex","BTCUSD",1753145006941,0.81601734,117090.0,117080.0,0.20353211]
["bitfinex","BTCUSD",1753145007144,0.40444948,117090.0,117080.0,0.2120732]
["bitfinex","BTCUSD",1753145007377,0.82160777,117090.0,117080.0,0.22371414]
["bitfinex","BTCUSD",1753145007592,0.22853028,117090.0,117080.0,0.24079552]
["bitfinex","BTCUSD",1753145007806,0.66567907,117090.0,117080.0,0.24079552]
["bitfinex","BTCUSD",1753145008238,0.64859835,117090.0,117080.0,0.31597877]
["bitfinex","BTCUSD",1753145008456,0.23703006,117090.0,117080.0,0.27099552]
["bitfinex","BTCUSD",1753145008932,0.8330577,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145010436,0.6996177,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145010670,0.8330577,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145011122,0.8301077,117090.0,117080.0,0.20353197]
["bitfinex","BTCUSD",1753145011337,0.8301077,117090.0,117080.0,0.20353204]
["bitfinex","BTCUSD",1753145011755,0.8301077,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145011977,0.82156763,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145012614,0.82156763,117090.0,117080.0,0.03270875]
["bitfinex","BTCUSD",1753145013025,0.81302734,117090.0,117080.0,0.02416759]
["bitfinex","BTCUSD",1753145014516,0.81302734,117090.0,117080.0,0.03270875]
["bitfinex","BTCUSD",1753145014726,0.83864813,117090.0,117080.0,0.21517277]
["bitfinex","BTCUSD",1753145014980,0.82794726,117090.0,117080.0,0.24747277]
["bitfinex","BTCUSD",1753145015182,0.82794726,117090.0,117080.0,0.25601342]
["bitfinex","BTCUSD",1753145015183,0.08651028,117090.0,117080.0,0.25601342]
["bitfinex","BTCUSD",1753145015400,0.22845006,117090.0,117080.0,0.25601342]
["bitfinex","BTCUSD",1753145015619,0.1344,117090.0,117080.0,0.38941342]
["bitfinex","BTCUSD",1753145017200,0.14293985,117090.0,117080.0,0.38941342]
["bitfinex","BTCUSD",1753145017413,0.1344,117090.0,117080.0,0.38941342]
["bitfinex","BTCUSD",1753145018298,0.1344,117090.0,117080.0,0.72941342]
["bitfinex","BTCUSD",1753145018527,0.001,117090.0,117080.0,0.72941342]
["bitfinex","BTCUSD",1753145019384,0.001,117090.0,117080.0,0.81517304]
["bitfinex","BTCUSD",1753145019604,0.001,117090.0,117080.0,1.23528133]
["bitfinex","BTCUSD",1753145020932,0.001,117090.0,117080.0,0.81517304]
["bitfinex","BTCUSD",1753145021824,0.62504352,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1753145022031,0.62504352,117110.0,117100.0,0.19856265]
["bitfinex","BTCUSD",1753145022282,0.62504352,117110.0,117100.0,0.19312338]
["bitfinex","BTCUSD",1753145022497,0.60796593,117110.0,117100.0,0.20166279]
["bitfinex","BTCUSD",1753145023180,0.60796593,117110.0,117100.0,0.20266279]
["bitfinex","BTCUSD",1753145023398,0.60796593,117110.0,117100.0,0.21120206]
["bitfinex","BTCUSD",1753145023839,0.60796593,117110.0,117100.0,0.20266279]
["bitfinex","BTCUSD",1753145024046,0.60796593,117110.0,117100.0,0.20366279]
["bitfinex","BTCUSD",1753145024911,0.60796593,117110.0,117100.0,0.21220213]
["bitfinex","BTCUSD",1753145025132,0.43718587,117110.0,117100.0,0.22074132]
["bitfinex","BTCUSD",1753145025568,0.60796547,117110.0,117100.0,0.21220213]
["bitfinex","BTCUSD",1753145025788,0.61650445,117110.0,117100.0,0.21220213]
["bitfinex","BTCUSD",1753145027022,0.61650445,117110.0,117100.0,0.2207414]
["bitfinex","BTCUSD",1753145028846,0.19639616,117110.0,117100.0,0.2207414]
["bitfinex","BTCUSD",1753145029074,0.61650445,117110.0,117100.0,0.2207414]
["bitfinex","BTCUSD",1753145030156,0.61650445,117110.0,117100.0,0.21220213]
["bitfinex","BTCUSD",1753145031889,0.61650445,117110.0,117100.0,0.20720213]
["bitfinex","BTCUSD",1753145032114,0.19639616,117110.0,117100.0,0.20720213]
["bitfinex","BTCUSD",1753145032339,0.61650445,117110.0,117100.0,0.19012338]
["bitfinex","BTCUSD",1753145032562,0.19639616,117110.0,117100.0,0.19866279]
["bitfinex","BTCUSD",1753145032786,0.61650445,117110.0,117100.0,0.20720213]
["bitfinex","BTCUSD",1753145033004,0.60796577,117110.0,117100.0,0.19866279]
["bitfinex","BTCUSD",1753145034307,0.60796577,117110.0,117100.0,0.20720206]
["bitfinex","BTCUSD",1753145034539,0.43718544,117110.0,117100.0,0.21574125]
["bitfinex","BTCUSD",1753145034969,0.43718544,117110.0,117100.0,0.23084125]
["bitfinex","BTCUSD",1753145035476,0.42854931,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753145035698,0.61647177,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1753145035917,0.84437453,117130.0,117120.0,0.19842954]
["bitfinex","BTCUSD",1753145036131,0.84437453,117130.0,117120.0,0.21869523]
["bitfinex","BTCUSD",1753145036132,0.66450951,117130.0,117120.0,0.21869523]
["bitfinex","BTCUSD",1753145036342,0.64743543,117130.0,117120.0,0.21869523]
["bitfinex","BTCUSD",1753145036768,0.22732714,117130.0,117120.0,0.23379523]
["bitfinex","BTCUSD",1753145036983,0.65597244,117130.0,117120.0,0.23394282]
["bitfinex","BTCUSD",1753145037177,0.64743543,117130.0,117120.0,0.23394282]
["bitfinex","BTCUSD",1753145037537,0.64843543,117130.0,117120.0,0.23394282]
["bitfinex","BTCUSD",1753145037779,0.65043543,117130.0,117120.0,0.23394282]
["bitfinex","BTCUSD",1753145037993,0.22179028,117130.0,117120.0,0.24944282]
["bitfinex","BTCUSD",1753145038702,0.23032714,117130.0,117120.0,0.29146506]
["bitfinex","BTCUSD",1753145038914,0.23032714,117130.0,117120.0,0.24944282]
["bitfinex","BTCUSD",1753145039378,0.23886422,117130.0,117120.0,0.24944282]
["bitfinex","BTCUSD",1753145039608,0.23032714,117130.0,117120.0,0.24944282]
["bitfinex","BTCUSD",1753145039823,0.23886415,117130.0,117120.0,0.24944282]
["bitfinex","BTCUSD",1753145040032,0.66750959,117130.0,117120.0,0.38272282]
["bitfinex","BTCUSD",1753145040249,0.65897244,117130.0,117120.0,0.38272282]
["bitfinex","BTCUSD",1753145040499,0.2474013,117130.0,117120.0,0.38272282]
["bitfinex","BTCUSD",1753145040696,0.66750959,117130.0,117120.0,0.35212282]
["bitfinex","BTCUSD",1753145040919,0.83826098,117130.0,117120.0,0.32650903]
["bitfinex","BTCUSD",1753145041136,0.66751039,117130.0,117120.0,0.34358472]
["bitfinex","BTCUSD",1753145041599,0.96112045,117130.0,117120.0,0.00014759]
["bitfinex","BTCUSD",1753145041835,1.37269159,117130.0,117120.0,0.00014759]
["bitfinex","BTCUSD",1753145042304,1.39832359,117130.0,117120.0,0.00014759]
["bitfinex","BTCUSD",1753145042553,1.41286444,117130.0,117120.0,0.00014759]
["bitfinex","BTCUSD",1753145042795,1.46286444,117130.0,117120.0,0.00014759]
["bitfinex","BTCUSD",1753145043018,0.21918913,117090.0,117080.0,0.02]
["bitfinex","BTCUSD",1753145043228,0.89899733,117090.0,117080.0,0.02004366]
["bitfinex","BTCUSD",1753145043450,0.8631477,117090.0,117080.0,0.02004366]
["bitfinex","BTCUSD",1753145044321,1.28325599,117090.0,117080.0,0.02004366]
["bitfinex","BTCUSD",1753145044750,0.8631477,117090.0,117080.0,0.02004366]
["bitfinex","BTCUSD",1753145046594,0.7299077,117090.0,117080.0,0.19940811]
["bitfinex","BTCUSD",1753145046813,0.93290732,117090.0,117080.0,0.20794913]
["bitfinex","BTCUSD",1753145047045,0.65593849,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145047465,0.66447878,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145048123,0.65593849,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145048365,0.22729006,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145048596,0.21875028,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145048816,0.22729013,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145049032,0.21875028,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145049490,0.2358302,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145049703,0.22729013,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145049963,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145050406,0.66447878,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145050698,0.66447871,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145050947,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145051134,0.65593842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145051540,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145051743,0.65593834,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145051951,0.66447841,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145052153,0.65593834,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145052837,0.22729013,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145053027,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145053498,0.65593842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145053957,0.23583013,117090.0,117080.0,0.36347065]
["bitfinex","BTCUSD",1753145054180,0.65593842,117090.0,117080.0,0.36347065]
["bitfinex","BTCUSD",1753145054639,0.65593842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145055780,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145056112,0.22729013,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145056312,0.64739842,117090.0,117080.0,0.23027065]
["bitfinex","BTCUSD",1753145056560,1.27551746,117090.0,117070.0,0.0002]
["bitfinex","BTCUSD",1753145056760,1.93633727,117080.0,117070.0,0.00032661]
["bitfinex","BTCUSD",1753145056972,1.95291812,117080.0,117070.0,0.00032661]
["bitfinex","BTCUSD",1753145057170,1.50432289,117080.0,117070.0,0.00032661]
["bitfinex","BTCUSD",1753145057401,1.55357506,117080.0,117070.0,0.00032661]
["bitfinex","BTCUSD",1753145057604,1.55357506,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145058214,1.55557506,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145058362,1.60557506,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145059240,1.17596085,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145059441,1.31128085,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145060093,1.17796085,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145060315,1.24748783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145060688,0.90748783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145061590,0.90740783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145062432,0.49680546,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145062635,0.77416783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145062844,0.90736783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145063053,0.29833268,117080.0,117070.0,0.19404139]
["bitfinex","BTCUSD",1753145063264,0.47769713,117080.0,117070.0,0.19404139]
["bitfinex","BTCUSD",1753145063476,0.47769713,117080.0,117070.0,0.20258285]
["bitfinex","BTCUSD",1753145063659,0.30687377,117080.0,117070.0,0.20258285]
["bitfinex","BTCUSD",1753145063886,0.30687377,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145064109,0.29833268,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145064320,0.25687362,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145064875,0.12367362,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145065447,0.30303807,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145065665,0.30303865,117080.0,117070.0,0.21112423]
["bitfinex","BTCUSD",1753145066405,0.30303865,117080.0,117070.0,0.20258285]
["bitfinex","BTCUSD",1753145067055,0.29449785,117080.0,117070.0,0.19404139]
["bitfinex","BTCUSD",1753145067868,0.29449785,117080.0,117070.0,0.20258292]
["bitfinex","BTCUSD",1753145068220,0.29449785,117080.0,117070.0,0.21112438]
["bitfinex","BTCUSD",1753145068852,0.70655826,117080.0,117070.0,0.00303001]
["bitfinex","BTCUSD",1753145069141,0.69306826,117080.0,117070.0,0.30503797]
["bitfinex","BTCUSD",1753145069364,0.52777519,117080.0,117070.0,0.19949277]
["bitfinex","BTCUSD",1753145069589,0.11717246,117080.0,117070.0,0.19949277]
["bitfinex","BTCUSD",1753145069791,0.12571348,117080.0,117070.0,0.20258277]
["bitfinex","BTCUSD",1753145070667,0.10659152,117080.0,117070.0,0.20258277]
["bitfinex","BTCUSD",1753145070892,0.08951028,117080.0,117070.0,0.21808277]
["bitfinex","BTCUSD",1753145071107,0.004,117080.0,117070.0,0.21808277]
["bitfinex","BTCUSD",1753145071325,0.004,117080.0,117070.0,0.27202412]
["bitfinex","BTCUSD",1753145071974,0.03416013,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753145072195,0.11967041,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753145072410,0.11967041,117090.0,117080.0,0.33476597]
["bitfinex","BTCUSD",1753145072630,0.10258998,117090.0,117080.0,0.33476597]
["bitfinex","BTCUSD",1753145072848,0.08551028,117090.0,117080.0,0.33476597]
["bitfinex","BTCUSD",1753145073238,0.09405006,117090.0,117080.0,0.33476597]
["bitfinex","BTCUSD",1753145073972,0.10258998,117090.0,117080.0,0.33476597]
["bitfinex","BTCUSD",1753145074237,0.10258998,117090.0,117080.0,0.33576597]
["bitfinex","BTCUSD",1753145074906,0.11967034,117090.0,117080.0,0.33576597]
["bitfinex","BTCUSD",1753145075128,0.29901954,117090.0,117080.0,0.33576597]
["bitfinex","BTCUSD",1753145075339,0.29901954,117090.0,117080.0,0.33576612]
["bitfinex","BTCUSD",1753145075609,0.29901954,117090.0,117080.0,0.34430685]
["bitfinex","BTCUSD",1753145075813,0.23334603,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145076076,0.73149868,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145076300,0.90444783,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145076485,0.99020745,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145077185,0.99220745,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145078600,0.90644783,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753145079234,0.90644783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145079381,0.90844783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145080503,0.85844783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145082658,0.82754783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145082875,0.82453783,117080.0,117070.0,0.00303001]
["bitfinex","BTCUSD",1753145083563,0.82754783,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753145084504,0.8438298,117080.0,117070.0,0.18238979]
["bitfinex","BTCUSD",1753145084719,0.68801783,117080.0,117070.0,0.17686797]
["bitfinex","BTCUSD",1753145084931,0.68801783,117080.0,117070.0,0.19395168]
["bitfinex","BTCUSD",1753145085146,0.68801783,117080.0,117070.0,0.18540986]
["bitfinex","BTCUSD",1753145085360,0.68801783,117080.0,117070.0,0.19395161]
["bitfinex","BTCUSD",1753145086384,0.68801783,117080.0,117070.0,0.18540986]
["bitfinex","BTCUSD",1753145086635,0.67947703,117080.0,117070.0,0.00603001]
["bitfinex","BTCUSD",1753145086867,0.67947703,117080.0,117070.0,0.17686797]
["bitfinex","BTCUSD",1753145087078,0.67947703,117080.0,117070.0,0.18540986]
["bitfinex","BTCUSD",1753145087308,0.67947703,117080.0,117070.0,0.20249343]
["bitfinex","BTCUSD",1753145087741,0.26887466,117080.0,117070.0,0.20249343]
["bitfinex","BTCUSD",1753145087944,0.67947703,117080.0,117070.0,0.2110351]
["bitfinex","BTCUSD",1753145088172,0.76523665,117080.0,117070.0,0.21957663]
["bitfinex","BTCUSD",1753145088385,0.67947703,117080.0,117070.0,0.2110351]
["bitfinex","BTCUSD",1753145088605,0.67947703,117080.0,117070.0,0.2195767]
["bitfinex","BTCUSD",1753145088833,0.1065918,117080.0,117070.0,0.21957619]
["bitfinex","BTCUSD",1753145089045,0.11513231,117080.0,117070.0,0.21957619]
["bitfinex","BTCUSD",1753145089475,0.12367325,117080.0,117070.0,0.21957619]
["bitfinex","BTCUSD",1753145089692,0.12167325,117080.0,117070.0,0.21857619]
["bitfinex","BTCUSD",1753145089918,0.12167333,117080.0,117070.0,0.21857619]
["bitfinex","BTCUSD",1753145090151,0.2924972,117080.0,117070.0,0.21857634]
["bitfinex","BTCUSD",1753145090376,0.2904972,117080.0,117070.0,0.21857634]
["bitfinex","BTCUSD",1753145091471,0.2904972,117080.0,117070.0,0.21003481]
["bitfinex","BTCUSD",1753145091925,0.69255892,117080.0,117070.0,0.19295154]
["bitfinex","BTCUSD",1753145092347,0.69255892,117080.0,117070.0,0.20149314]
["bitfinex","BTCUSD",1753145093732,0.68401812,117080.0,117070.0,0.20149321]
["bitfinex","BTCUSD",1753145093957,0.68401812,117080.0,117070.0,0.21003474]
["bitfinex","BTCUSD",1753145095283,0.6935811,117080.0,117070.0,0.21003474]
["bitfinex","BTCUSD",1753145095508,0.6935811,117080.0,117070.0,0.20149321]
["bitfinex","BTCUSD",1753145095797,0.6935811,117080.0,117070.0,0.21003481]
["bitfinex","BTCUSD",1753145096556,0.52275774,117080.0,117070.0,0.21857634]
["bitfinex","BTCUSD",1753145096760,0.6935811,117080.0,117070.0,0.21003452]
["bitfinex","BTCUSD",1753145097022,0.27341575,117080.0,117070.0,0.21003452]
["bitfinex","BTCUSD",1753145097234,0.6935811,117080.0,117070.0,0.21003452]
["bitfinex","BTCUSD",1753145098884,0.6935811,117080.0,117070.0,0.18440972]
["bitfinex","BTCUSD",1753145099343,0.51421643,117080.0,117070.0,0.18440986]
["bitfinex","BTCUSD",1753145099554,0.45432876,117080.0,117070.0,0.21003466]
["bitfinex","BTCUSD",1753145099766,0.45432869,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145099983,0.44578767,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145100220,0.45432869,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145100569,0.43724673,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145100764,0.44578775,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145100973,0.43724673,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145101183,0.44578767,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145101392,0.45432869,117080.0,117070.0,0.22573466]
["bitfinex","BTCUSD",1753145101637,0.63369372,117080.0,117070.0,0.21003466]
["bitfinex","BTCUSD",1753145101831,0.62515292,117080.0,117070.0,0.20149328]
["bitfinex","BTCUSD",1753145102050,0.4457884,117080.0,117070.0,0.34335481]
["bitfinex","BTCUSD",1753145102271,0.43724731,117080.0,117070.0,0.21857619]
["bitfinex","BTCUSD",1753145102419,0.61661176,117080.0,117070.0,0.21003474]
["bitfinex","BTCUSD",1753145102625,0.4457884,117080.0,117070.0,0.35189612]
["bitfinex","BTCUSD",1753145103046,0.43724731,117080.0,117070.0,0.35189612]
["bitfinex","BTCUSD",1753145103444,0.4457884,117080.0,117070.0,0.35189612]
["bitfinex","BTCUSD",1753145104006,0.45432848,117080.0,117070.0,0.35189612]
["bitfinex","BTCUSD",1753145104246,0.45432848,117080.0,117070.0,0.21857612]
["bitfinex","BTCUSD",1753145104441,0.62515184,117080.0,117070.0,0.34327481]
["bitfinex","BTCUSD",1753145104685,0.45432848,117080.0,117070.0,0.35181576]
["bitfinex","BTCUSD",1753145105119,0.62515184,117080.0,117070.0,0.20149292]
["bitfinex","BTCUSD",1753145105326,0.62515184,117080.0,117070.0,0.21003438]
["bitfinex","BTCUSD",1753145105535,0.62515184,117080.0,117070.0,0.35181576]
["bitfinex","BTCUSD",1753145105748,0.45432848,117080.0,117070.0,0.35181576]
["bitfinex","BTCUSD",1753145106178,0.20498649,117080.0,117070.0,0.20149292]
["bitfinex","BTCUSD",1753145106406,0.03620313,117080.0,117070.0,0.3432743]
["bitfinex","BTCUSD",1753145106625,0.45636848,117080.0,117070.0,0.3432743]
["bitfinex","BTCUSD",1753145106840,0.63573293,117080.0,117070.0,0.3432743]
["bitfinex","BTCUSD",1753145107059,0.62719285,117080.0,117070.0,0.33473292]
["bitfinex","BTCUSD",1753145107294,0.61865198,117080.0,117070.0,0.33473292]
["bitfinex","BTCUSD",1753145107522,0.61011096,117080.0,117070.0,0.19295139]
["bitfinex","BTCUSD",1753145107752,0.61011096,117080.0,117070.0,0.32619154]
["bitfinex","BTCUSD",1753145107998,0.60156987,117080.0,117070.0,0.32619154]
["bitfinex","BTCUSD",1753145108215,0.60156987,117080.0,117070.0,0.33473314]
["bitfinex","BTCUSD",1753145109058,0.60156987,117080.0,117070.0,0.3432746]
["bitfinex","BTCUSD",1753145109285,0.61011081,117080.0,117070.0,0.3432746]
["bitfinex","BTCUSD",1753145109717,0.61011081,117080.0,117070.0,0.33473314]
["bitfinex","BTCUSD",1753145111945,0.01170872,117090.0,117080.0,0.02562261]
["bitfinex","BTCUSD",1753145112160,0.42016535,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753145112376,0.4372452,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145112563,0.44578534,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145112721,0.4372452,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145113118,0.4287052,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145113343,0.4297052,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145113962,0.42116535,117090.0,117080.0,0.20147597]
["bitfinex","BTCUSD",1753145114404,0.42116535,117090.0,117080.0,0.21757597]
["bitfinex","BTCUSD",1753145114603,0.003,117090.0,117080.0,0.21757597]
["bitfinex","BTCUSD",1753145114804,0.003,117090.0,117080.0,0.28724965]
["bitfinex","BTCUSD",1753145115440,0.003,117090.0,117080.0,0.62724965]
["bitfinex","BTCUSD",1753145115843,0.001,117090.0,117080.0,0.62724965]
["bitfinex","BTCUSD",1753145116044,0.43723412,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753145116245,0.5227444,117110.0,117100.0,0.33178242]
["bitfinex","BTCUSD",1753145116448,0.53128294,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145116670,0.5227444,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145117279,0.52274433,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145117841,0.10257898,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145118066,0.52274433,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145118245,0.08551028,117110.0,117100.0,0.35025242]
["bitfinex","BTCUSD",1753145118672,0.51421395,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145119134,0.50567563,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145119352,0.50667563,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145119781,0.42116535,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145120206,0.001,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145120419,0.42116535,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145120605,0.42970374,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145121851,0.42970367,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145122089,0.42116535,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145124118,0.42970382,117110.0,117100.0,0.33485242]
["bitfinex","BTCUSD",1753145124508,0.42116535,117110.0,117100.0,0.38866521]
["bitfinex","BTCUSD",1753145124763,0.42116535,117110.0,117100.0,0.40396521]
["bitfinex","BTCUSD",1753145124980,0.001,117110.0,117100.0,0.40396521]
["bitfinex","BTCUSD",1753145125193,0.001,117110.0,117100.0,0.41896521]
["bitfinex","BTCUSD",1753145126769,0.001,117110.0,117100.0,0.42096521]
["bitfinex","BTCUSD",1753145129002,0.001,117110.0,117100.0,0.76096521]
["bitfinex","BTCUSD",1753145129672,0.48644289,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753145129906,0.5655358,117130.0,117120.0,0.33170888]
["bitfinex","BTCUSD",1753145130156,0.51618748,117130.0,117120.0,0.33477888]
["bitfinex","BTCUSD",1753145130371,0.53326135,117130.0,117120.0,0.33477888]
["bitfinex","BTCUSD",1753145130857,0.85244991,117140.0,117130.0,0.18782496]
["bitfinex","BTCUSD",1753145131068,0.94020666,117140.0,117130.0,0.18782496]
["bitfinex","BTCUSD",1753145131280,0.94875728,117140.0,117130.0,0.18782496]
["bitfinex","BTCUSD",1753145131499,0.94875728,117140.0,117130.0,0.19636204]
["bitfinex","BTCUSD",1753145131500,0.77801961,117140.0,117130.0,0.19636204]
["bitfinex","BTCUSD",1753145131705,0.9572922,117140.0,117130.0,0.20489905]
["bitfinex","BTCUSD",1753145131924,0.96582899,117140.0,117130.0,0.20489905]
["bitfinex","BTCUSD",1753145132175,0.26984358,117140.0,117130.0,0.20702905]
["bitfinex","BTCUSD",1753145132396,0.56500244,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145132614,0.43737857,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145132833,0.44591485,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145133054,0.44583217,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145133292,0.44128155,117140.0,117130.0,0.21109905]
["bitfinex","BTCUSD",1753145133514,0.44028155,117140.0,117130.0,0.21109905]
["bitfinex","BTCUSD",1753145133744,0.45426169,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145133965,0.44572527,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145134182,0.45526169,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145134386,0.46591826,117140.0,117130.0,0.21009905]
["bitfinex","BTCUSD",1753145134605,0.47445491,117140.0,117130.0,0.19849219]
["bitfinex","BTCUSD",1753145134839,0.48975483,117140.0,117130.0,0.2070292]
["bitfinex","BTCUSD",1753145135498,0.24032601,117140.0,117130.0,0.18995511]
["bitfinex","BTCUSD",1753145135715,0.64666866,117140.0,117130.0,0.18995496]
["bitfinex","BTCUSD",1753145136206,0.64666866,117140.0,117130.0,0.19849204]
["bitfinex","BTCUSD",1753145136638,0.03414861,117130.0,117120.0,0.20491692]
["bitfinex","BTCUSD",1753145136865,0.45431396,117130.0,117120.0,0.37958226]
["bitfinex","BTCUSD",1753145137084,0.45431396,117130.0,117120.0,0.38265226]
["bitfinex","BTCUSD",1753145137332,0.56383635,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753145137590,0.54653635,117140.0,117130.0,0.19849212]
["bitfinex","BTCUSD",1753145137771,0.53123635,117140.0,117130.0,0.20156212]
["bitfinex","BTCUSD",1753145138157,0.52279263,117140.0,117130.0,0.20156212]
["bitfinex","BTCUSD",1753145138361,0.52491263,117140.0,117130.0,0.20156212]
["bitfinex","BTCUSD",1753145138631,0.5419857,117140.0,117130.0,0.20156212]
["bitfinex","BTCUSD",1753145138837,0.71272201,117140.0,117130.0,0.19302511]
["bitfinex","BTCUSD",1753145139290,0.72912201,117140.0,117130.0,0.19849226]
["bitfinex","BTCUSD",1753145139507,0.72912201,117140.0,117130.0,0.20702934]
["bitfinex","BTCUSD",1753145139728,0.73012201,117140.0,117130.0,0.20702934]
["bitfinex","BTCUSD",1753145140453,0.73012201,117140.0,117130.0,0.19849226]
["bitfinex","BTCUSD",1753145140931,0.55084935,117140.0,117130.0,0.20702927]
["bitfinex","BTCUSD",1753145141160,0.42120914,117140.0,117130.0,0.24110962]
["bitfinex","BTCUSD",1753145141400,0.00104379,117140.0,117130.0,0.58110962]
["bitfinex","BTCUSD",1753145144119,0.00104379,117140.0,117130.0,0.59720962]
["bitfinex","BTCUSD",1753145145473,0.00104379,117140.0,117130.0,1.03367497]
["bitfinex","BTCUSD",1753145145925,0.00104379,117140.0,117130.0,0.61350962]
["bitfinex","BTCUSD",1753145146177,0.00104379,117140.0,117130.0,1.03367497]
["bitfinex","BTCUSD",1753145146410,4.379e-05,117140.0,117130.0,1.1837261]
["bitfinex","BTCUSD",1753145146874,4.379e-05,117140.0,117130.0,1.1847261]
["bitfinex","BTCUSD",1753145147098,4.379e-05,117140.0,117130.0,1.1867261]
["bitfinex","BTCUSD",1753145147317,4.379e-05,117140.0,117130.0,1.1837261]
["bitfinex","BTCUSD",1753145147563,0.00104379,117140.0,117130.0,1.1867261]
["bitfinex","BTCUSD",1753145148018,0.00104379,117140.0,117130.0,1.2367261]
["bitfinex","BTCUSD",1753145148672,0.00104379,117140.0,117130.0,1.2417261]
["bitfinex","BTCUSD",1753145150424,0.00104379,117140.0,117130.0,0.82156075]
["bitfinex","BTCUSD",1753145150642,0.06768762,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753145150854,0.06818199,117170.0,117160.0,0.74206227]
["bitfinex","BTCUSD",1753145151073,0.06818199,117170.0,117160.0,0.74504227]
["bitfinex","BTCUSD",1753145152425,0.00249437,117170.0,117160.0,0.74704227]
["bitfinex","BTCUSD",1753145152872,0.00049437,117170.0,117160.0,0.74704227]
["bitfinex","BTCUSD",1753145153090,0.00149437,117170.0,117160.0,0.74704227]
["bitfinex","BTCUSD",1753145156355,0.00149437,117170.0,117160.0,1.16720762]
["bitfinex","BTCUSD",1753145156585,0.00149437,117170.0,117160.0,1.31725875]
["bitfinex","BTCUSD",1753145158264,0.00049437,117170.0,117160.0,1.31725875]
["bitfinex","BTCUSD",1753145158473,0.00049437,117170.0,117160.0,1.31925875]
["bitfinex","BTCUSD",1753145159125,0.42065972,117170.0,117160.0,0.70147255]
["bitfinex","BTCUSD",1753145159371,0.42065972,117170.0,117160.0,0.80237255]
["bitfinex","BTCUSD",1753145159587,0.00049437,117170.0,117160.0,0.80237255]
["bitfinex","BTCUSD",1753145160460,0.03399437,117170.0,117160.0,0.55965241]
["bitfinex","BTCUSD",1753145160682,0.47434812,117170.0,117160.0,0.22818752]
["bitfinex","BTCUSD",1753145160904,0.47434812,117170.0,117160.0,0.71821745]
["bitfinex","BTCUSD",1753145161129,0.48288258,117170.0,117160.0,0.55538184]
["bitfinex","BTCUSD",1753145161362,0.17070672,117160.0,117150.0,0.18779261]
["bitfinex","BTCUSD",1753145161587,0.66704734,117160.0,117150.0,0.66928845]
["bitfinex","BTCUSD",1753145161810,0.66163266,117160.0,117150.0,0.6607529]
["bitfinex","BTCUSD",1753145162031,0.66163266,117160.0,117150.0,0.5192572]
["bitfinex","BTCUSD",1753145162257,0.65309777,117160.0,117150.0,0.5192572]
["bitfinex","BTCUSD",1753145162480,0.73860805,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1753145162698,0.73860805,117160.0,117150.0,0.66075297]
["bitfinex","BTCUSD",1753145162970,0.73860805,117160.0,117150.0,0.66175297]
["bitfinex","BTCUSD",1753145163650,0.73860805,117160.0,117150.0,0.67028867]
["bitfinex","BTCUSD",1753145164303,0.56790082,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145164520,0.57643543,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145164739,0.56790024,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145164991,0.74714215,117160.0,117150.0,0.67028867]
["bitfinex","BTCUSD",1753145165206,0.75567741,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145165873,0.57643543,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145166092,0.15627008,117160.0,117150.0,0.67882422]
["bitfinex","BTCUSD",1753145166312,0.13919985,117160.0,117150.0,0.76458384]
["bitfinex","BTCUSD",1753145166526,0.14773496,117160.0,117150.0,0.76458384]
["bitfinex","BTCUSD",1753145166784,0.56790031,117160.0,117150.0,0.76458384]
["bitfinex","BTCUSD",1753145166995,0.56790024,117160.0,117150.0,0.76458384]
["bitfinex","BTCUSD",1753145167229,0.74714272,117160.0,117150.0,0.30468129]
["bitfinex","BTCUSD",1753145167447,0.74714272,117160.0,117150.0,0.32175305]
["bitfinex","BTCUSD",1753145167669,0.74714272,117160.0,117150.0,0.32175312]
["bitfinex","BTCUSD",1753145167891,0.74714272,117160.0,117150.0,0.32928889]
["bitfinex","BTCUSD",1753145168080,0.73860783,117160.0,117150.0,0.32075312]
["bitfinex","BTCUSD",1753145168298,0.73007279,117160.0,117150.0,0.32075312]
["bitfinex","BTCUSD",1753145169286,0.73207279,117160.0,117150.0,0.30575312]
["bitfinex","BTCUSD",1753145169709,0.72353768,117160.0,117150.0,0.30575312]
["bitfinex","BTCUSD",1753145170022,0.72353768,117160.0,117150.0,0.29721728]
["bitfinex","BTCUSD",1753145170671,0.71500235,117160.0,117150.0,0.29721728]
["bitfinex","BTCUSD",1753145171353,0.71500235,117160.0,117150.0,0.13296]
["bitfinex","BTCUSD",1753145171578,0.71500235,117160.0,117150.0,0.31221735]
["bitfinex","BTCUSD",1753145171796,0.55283045,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145172011,0.56990053,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145172228,0.55283045,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145172451,0.56136542,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145172644,0.54429563,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145172851,0.56136549,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145173409,0.7406074,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145173594,0.74914273,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145174004,0.56990068,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145175127,0.57843594,117160.0,117150.0,0.33782466]
["bitfinex","BTCUSD",1753145175536,0.8735274,117160.0,117150.0,0.32924911]
["bitfinex","BTCUSD",1753145175924,0.86499258,117160.0,117150.0,0.32924911]
["bitfinex","BTCUSD",1753145176503,0.44482723,117160.0,117150.0,0.33778481]
["bitfinex","BTCUSD",1753145176709,0.86499258,117160.0,117150.0,0.33778481]
["bitfinex","BTCUSD",1753145177372,0.73207258,117160.0,117150.0,0.32924911]
["bitfinex","BTCUSD",1753145177794,1.23207258,117160.0,117150.0,0.32924911]
["bitfinex","BTCUSD",1753145178232,1.23207258,117160.0,117150.0,0.33778481]
["bitfinex","BTCUSD",1753145178452,1.23207258,117160.0,117150.0,0.32924911]
["bitfinex","BTCUSD",1753145179522,1.23207258,117160.0,117150.0,0.33778481]
["bitfinex","BTCUSD",1753145179746,1.23207258,117160.0,117150.0,0.34632043]
["bitfinex","BTCUSD",1753145180187,1.06136586,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145180413,1.06990061,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145181096,1.07843587,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145181313,1.25767792,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145182291,1.06990061,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145182465,0.64973518,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145182695,1.06990053,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145182908,0.64973518,117160.0,117150.0,0.34631992]
["bitfinex","BTCUSD",1753145183340,0.502,117160.0,117150.0,0.62554101]
["bitfinex","BTCUSD",1753145183566,0.502,117160.0,117150.0,0.75842101]
["bitfinex","BTCUSD",1753145183990,0.502,117160.0,117150.0,0.77442101]
["bitfinex","BTCUSD",1753145184443,0.502,117160.0,117150.0,1.19458636]
["bitfinex","BTCUSD",1753145184863,0.502,117160.0,117150.0,0.77442101]
["bitfinex","BTCUSD",1753145186055,0.5,117160.0,117150.0,0.77442101]
["bitfinex","BTCUSD",1753145188529,0.5,117160.0,117150.0,1.19458636]
["bitfinex","BTCUSD",1753145190240,0.5,117160.0,117150.0,1.29563749]
["bitfinex","BTCUSD",1753145190454,0.5,117160.0,117150.0,0.87547214]
["bitfinex","BTCUSD",1753145190884,0.5,117160.0,117150.0,1.29563749]
["bitfinex","BTCUSD",1753145191106,0.01402684,117160.0,117150.0,1.29563749]
["bitfinex","BTCUSD",1753145191331,1e-08,117170.0,117160.0,0.63205269]
["bitfinex","BTCUSD",1753145191552,1e-08,117170.0,117160.0,1.80404422]
["bitfinex","BTCUSD",1753145193015,1e-08,117170.0,117160.0,1.80604422]
["bitfinex","BTCUSD",1753145193524,1e-08,117170.0,117160.0,1.80904422]
["bitfinex","BTCUSD",1753145196675,1e-08,117170.0,117160.0,3.64365022]
["bitfinex","BTCUSD",1753145197592,1e-08,117170.0,117160.0,3.64706422]
["bitfinex","BTCUSD",1753145197816,1e-08,117200.0,117190.0,0.65080244]
["bitfinex","BTCUSD",1753145198032,0.0004,117210.0,117190.0,0.65080244]
["bitfinex","BTCUSD",1753145198033,0.0004,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753145198271,0.0004,117220.0,117210.0,0.21076895]
["bitfinex","BTCUSD",1753145198471,0.0004,117220.0,117210.0,1.32560458]
["bitfinex","BTCUSD",1753145198472,1e-08,117220.0,117210.0,1.32560458]
["bitfinex","BTCUSD",1753145199309,1e-08,117220.0,117210.0,2.54864773]
["bitfinex","BTCUSD",1753145199518,1e-08,117220.0,117210.0,2.60681828]
["bitfinex","BTCUSD",1753145199731,1e-08,117220.0,117210.0,2.81149828]
["bitfinex","BTCUSD",1753145199938,1e-08,117220.0,117210.0,2.81349828]
["bitfinex","BTCUSD",1753145200157,1e-08,117230.0,117220.0,1.0884767]
["bitfinex","BTCUSD",1753145200362,1e-08,117230.0,117220.0,1.36114807]
["bitfinex","BTCUSD",1753145200568,1e-08,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145201432,0.00200001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145201642,0.00200001,117230.0,117220.0,0.94396272]
["bitfinex","BTCUSD",1753145201863,0.00200001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145202064,0.00400001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145202271,0.00200001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145202479,0.00300001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145203349,0.00100001,117230.0,117220.0,1.36412807]
["bitfinex","BTCUSD",1753145203565,1e-08,117230.0,117220.0,3.79287292]
["bitfinex","BTCUSD",1753145209055,1e-08,117230.0,117220.0,4.21303827]
["bitfinex","BTCUSD",1753145210657,1e-08,117230.0,117220.0,4.21503827]
["bitfinex","BTCUSD",1753145210891,1e-08,117230.0,117220.0,3.79475292]
["bitfinex","BTCUSD",1753145211113,0.0004,117260.0,117250.0,0.58616116]
["bitfinex","BTCUSD",1753145211352,0.00054825,117260.0,117250.0,1.28491734]
["bitfinex","BTCUSD",1753145211778,0.00054825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145212677,0.00254825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145213118,0.00354825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145213332,0.00354825,117260.0,117250.0,0.86771199]
["bitfinex","BTCUSD",1753145213543,0.00354825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145214863,0.00354825,117260.0,117250.0,1.15499734]
["bitfinex","BTCUSD",1753145215088,0.00557825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145215323,0.02057825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145215755,0.00557825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145215976,0.00354825,117260.0,117250.0,0.86771199]
["bitfinex","BTCUSD",1753145216193,0.00354825,117260.0,117250.0,1.28787734]
["bitfinex","BTCUSD",1753145216431,0.00354825,117260.0,117250.0,1.15499734]
["bitfinex","BTCUSD",1753145216678,0.00354825,117260.0,117250.0,1.28779734]
["bitfinex","BTCUSD",1753145216899,0.00346561,117260.0,117250.0,1.28779734]
["bitfinex","BTCUSD",1753145219502,0.00346561,117260.0,117250.0,1.28775734]
["bitfinex","BTCUSD",1753145219925,0.0004,117280.0,117270.0,0.55066855]
["bitfinex","BTCUSD",1753145220135,0.0004,117280.0,117270.0,1.24317527]
["bitfinex","BTCUSD",1753145220550,0.0004,117280.0,117270.0,0.82596992]
["bitfinex","BTCUSD",1753145220761,0.0004,117280.0,117270.0,1.24613527]
["bitfinex","BTCUSD",1753145221427,0.0161,117280.0,117270.0,1.24613527]
["bitfinex","BTCUSD",1753145221654,0.0161,117280.0,117270.0,1.24713527]
["bitfinex","BTCUSD",1753145221873,0.01813,117280.0,117270.0,1.24713527]
["bitfinex","BTCUSD",1753145223221,0.0004,117280.0,117270.0,1.24713527]
["bitfinex","BTCUSD",1753145224330,0.0004,117280.0,117270.0,1.29713527]
["bitfinex","BTCUSD",1753145224540,0.0005,117290.0,117280.0,0.63081719]
["bitfinex","BTCUSD",1753145224754,0.0005,117290.0,117280.0,0.90996802]
["bitfinex","BTCUSD",1753145224960,0.0005,117290.0,117280.0,0.92155347]
["bitfinex","BTCUSD",1753145225808,0.0005,117290.0,117280.0,0.97255347]
["bitfinex","BTCUSD",1753145227524,0.0005,117290.0,117280.0,0.41894812]
["bitfinex","BTCUSD",1753145227786,0.0005,117290.0,117280.0,0.97255347]
["bitfinex","BTCUSD",1753145229917,0.00348,117310.0,117300.0,0.53607754]
["bitfinex","BTCUSD",1753145229918,0.0156,117310.0,117300.0,0.53607754]
["bitfinex","BTCUSD",1753145230143,0.0160942,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145230382,0.0160942,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145230606,0.0341242,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145231793,0.0392042,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145232003,0.0392042,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145232213,0.0412042,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145232857,0.0412042,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145233102,0.0381242,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145234604,0.0412742,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145234860,0.0412742,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145235275,0.0412742,117310.0,117300.0,1.14367398]
["bitfinex","BTCUSD",1753145235527,0.0412742,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145235773,0.0381242,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145237860,0.0412742,117310.0,117300.0,0.72350863]
["bitfinex","BTCUSD",1753145238295,0.0412742,117310.0,117300.0,0.58807863]
["bitfinex","BTCUSD",1753145238508,0.0412742,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145238509,0.47848751,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145238711,0.05832216,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145238937,0.46996346,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145239392,0.48701179,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145239606,0.48701186,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145240255,0.47848759,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145240475,0.46996346,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145240695,0.47848744,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145240920,0.49553584,117310.0,117300.0,0.72131863]
["bitfinex","BTCUSD",1753145241227,0.64045226,117310.0,117290.0,0.18755581]
["bitfinex","BTCUSD",1753145241444,0.48911433,117300.0,117290.0,0.19608138]
["bitfinex","BTCUSD",1753145241661,0.48270933,117300.0,117290.0,0.67772674]
["bitfinex","BTCUSD",1753145241885,0.47418448,117300.0,117290.0,0.67772674]
["bitfinex","BTCUSD",1753145242303,0.48270926,117300.0,117290.0,0.67772674]
["bitfinex","BTCUSD",1753145242516,0.03697,117300.0,117290.0,0.76340521]
["bitfinex","BTCUSD",1753145242728,0.46565984,117300.0,117290.0,0.76340521]
["bitfinex","BTCUSD",1753145243111,0.46665984,117300.0,117290.0,0.76340521]
["bitfinex","BTCUSD",1753145243318,0.45813535,117300.0,117290.0,0.76340521]
["bitfinex","BTCUSD",1753145244301,0.03897,117300.0,117290.0,0.76340521]
["bitfinex","BTCUSD",1753145244502,0.03582,117300.0,117290.0,1.18860056]
["bitfinex","BTCUSD",1753145244720,0.03582,117300.0,117290.0,0.76843521]
["bitfinex","BTCUSD",1753145244926,0.03582,117300.0,117290.0,0.76550521]
["bitfinex","BTCUSD",1753145245137,0.03897,117300.0,117290.0,0.76550521]
["bitfinex","BTCUSD",1753145245349,0.03897,117300.0,117290.0,0.76336521]
["bitfinex","BTCUSD",1753145246753,0.03897,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145246960,0.03897,117300.0,117290.0,0.76336521]
["bitfinex","BTCUSD",1753145247305,0.03897,117300.0,117290.0,0.76332521]
["bitfinex","BTCUSD",1753145247306,0.48470991,117300.0,117290.0,0.76332521]
["bitfinex","BTCUSD",1753145248418,0.48470984,117300.0,117290.0,0.76332521]
["bitfinex","BTCUSD",1753145248779,0.47618477,117300.0,117290.0,0.76332521]
["bitfinex","BTCUSD",1753145248987,0.46765999,117300.0,117290.0,0.76332521]
["bitfinex","BTCUSD",1753145249190,0.47618477,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145249414,0.47618477,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145249415,0.48470977,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145249620,0.4932347,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145249828,0.47618477,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145250345,0.4761847,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145250987,0.47618469,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145251384,0.48470969,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145251585,0.48470969,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145251788,0.47618469,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145252031,0.48470969,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145252769,0.47618469,117300.0,117290.0,0.76324521]
["bitfinex","BTCUSD",1753145252965,0.46765991,117300.0,117290.0,0.63028521]
["bitfinex","BTCUSD",1753145253203,0.4847094,117300.0,117290.0,0.76308521]
["bitfinex","BTCUSD",1753145253434,0.45913535,117300.0,117290.0,0.76308521]
["bitfinex","BTCUSD",1753145255060,0.03897,117300.0,117290.0,0.76308521]
["bitfinex","BTCUSD",1753145255271,0.03582,117300.0,117290.0,0.76811521]
["bitfinex","BTCUSD",1753145255925,0.03582,117300.0,117290.0,0.76518521]
["bitfinex","BTCUSD",1753145258557,0.002,117300.0,117290.0,0.76811521]
["bitfinex","BTCUSD",1753145262274,0.02032,117300.0,117290.0,0.76518521]
["bitfinex","BTCUSD",1753145262499,0.03672,117300.0,117290.0,0.63238521]
["bitfinex","BTCUSD",1753145262737,0.03672,117300.0,117290.0,0.76510521]
["bitfinex","BTCUSD",1753145262957,0.03987,117300.0,117290.0,0.76510521]
["bitfinex","BTCUSD",1753145263402,0.03672,117300.0,117290.0,0.76510521]
["bitfinex","BTCUSD",1753145264806,0.03992,117300.0,117290.0,0.76510521]
["bitfinex","BTCUSD",1753145265262,0.46008535,117300.0,117290.0,0.76510521]
["bitfinex","BTCUSD",1753145265710,0.46860991,117300.0,117290.0,0.76296521]
["bitfinex","BTCUSD",1753145265975,0.46860984,117300.0,117290.0,0.76296521]
["bitfinex","BTCUSD",1753145266202,0.47713455,117300.0,117290.0,0.76296521]
["bitfinex","BTCUSD",1753145266425,0.67321245,117300.0,117290.0,0.53608138]
["bitfinex","BTCUSD",1753145266646,0.67321245,117300.0,117290.0,0.66876153]
["bitfinex","BTCUSD",1753145266647,0.66468796,117300.0,117290.0,0.66876153]
["bitfinex","BTCUSD",1753145266865,0.66468796,117300.0,117290.0,0.67728704]
["bitfinex","BTCUSD",1753145267295,0.65616325,117300.0,117290.0,0.66023595]
["bitfinex","BTCUSD",1753145267520,0.65616325,117300.0,117290.0,0.66876138]
["bitfinex","BTCUSD",1753145267735,0.48566027,117300.0,117290.0,0.66876138]
["bitfinex","BTCUSD",1753145267967,0.65616325,117300.0,117290.0,0.61233789]
["bitfinex","BTCUSD",1753145268180,0.65616325,117300.0,117280.0,0.52758474]
["bitfinex","BTCUSD",1753145268181,0.21806897,117290.0,117280.0,0.52758474]
["bitfinex","BTCUSD",1753145268400,0.23188477,117290.0,117280.0,0.32026511]
["bitfinex","BTCUSD",1753145268636,0.65205012,117290.0,117280.0,0.32026511]
["bitfinex","BTCUSD",1753145268855,0.65205012,117290.0,117280.0,0.32879149]
["bitfinex","BTCUSD",1753145269090,0.65205012,117290.0,117280.0,0.37957798]
["bitfinex","BTCUSD",1753145269318,0.65605012,117290.0,117280.0,0.38810429]
["bitfinex","BTCUSD",1753145269813,0.65605012,117290.0,117280.0,0.2383716]
["bitfinex","BTCUSD",1753145270041,0.04755217,117280.0,117270.0,0.32028045]
["bitfinex","BTCUSD",1753145270286,0.49005999,117280.0,117270.0,0.32028045]
["bitfinex","BTCUSD",1753145270949,0.66911865,117280.0,117270.0,0.32880784]
["bitfinex","BTCUSD",1753145271168,0.66052415,117280.0,117270.0,0.31175378]
["bitfinex","BTCUSD",1753145271414,0.66052415,117280.0,117270.0,0.32028089]
["bitfinex","BTCUSD",1753145272104,0.66052415,117280.0,117270.0,0.37192335]
["bitfinex","BTCUSD",1753145272480,0.65199792,117280.0,117270.0,0.37192335]
["bitfinex","BTCUSD",1753145273113,0.65199792,117280.0,117270.0,0.38045038]
["bitfinex","BTCUSD",1753145273363,0.78471792,117280.0,117270.0,0.23924335]
["bitfinex","BTCUSD",1753145273546,0.78471792,117280.0,117270.0,0.31179393]
["bitfinex","BTCUSD",1753145273753,0.2017466,117270.0,117260.0,0.31176905]
["bitfinex","BTCUSD",1753145273959,0.62720195,117270.0,117260.0,0.31176912]
["bitfinex","BTCUSD",1753145274129,0.62720195,117270.0,117260.0,0.32029695]
["bitfinex","BTCUSD",1753145274546,0.62720195,117270.0,117260.0,0.37785862]
["bitfinex","BTCUSD",1753145274949,0.62720195,117270.0,117260.0,0.38638638]
["bitfinex","BTCUSD",1753145275274,0.62720195,117270.0,117260.0,0.394914]
["bitfinex","BTCUSD",1753145275453,0.62920195,117270.0,117260.0,0.394914]
["bitfinex","BTCUSD",1753145275661,0.62920195,117270.0,117260.0,0.38638638]
["bitfinex","BTCUSD",1753145276022,0.62920195,117270.0,117260.0,0.37785862]
["bitfinex","BTCUSD",1753145276225,0.2090366,117270.0,117260.0,0.37785862]
["bitfinex","BTCUSD",1753145276436,0.62920195,117270.0,117260.0,0.37785862]
["bitfinex","BTCUSD",1753145277242,0.71471223,117270.0,117250.0,0.6038487]
["bitfinex","BTCUSD",1753145277432,0.46339326,117260.0,117250.0,0.7450969]
["bitfinex","BTCUSD",1753145277774,0.46548326,117260.0,117250.0,0.7450969]
["bitfinex","BTCUSD",1753145277984,0.47401058,117260.0,117250.0,0.7450969]
["bitfinex","BTCUSD",1753145278404,0.48253798,117260.0,117250.0,0.83085652]
["bitfinex","BTCUSD",1753145278612,0.49106574,117260.0,117250.0,0.83085652]
["bitfinex","BTCUSD",1753145279250,0.49959357,117260.0,117250.0,0.83085652]
["bitfinex","BTCUSD",1753145279457,0.49959408,117260.0,117250.0,0.7631689]
["bitfinex","BTCUSD",1753145279863,0.48253834,117260.0,117250.0,0.7631689]
["bitfinex","BTCUSD",1753145280440,0.45695535,117260.0,117250.0,0.7652589]
["bitfinex","BTCUSD",1753145280717,0.0315,117260.0,117250.0,0.7682389]
["bitfinex","BTCUSD",1753145280951,0.08551028,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753145280952,0.015,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753145281182,0.07716211,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753145281403,0.75546023,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1753145281633,0.74693414,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1753145281898,0.74693414,117280.0,117270.0,0.19612784]
["bitfinex","BTCUSD",1753145282570,0.05708081,117270.0,117260.0,0.68474846]
["bitfinex","BTCUSD",1753145282797,0.48253565,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145283014,0.49106268,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145283448,0.50158986,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145283905,0.48453601,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145284354,0.48453594,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145284588,0.46848209,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145284830,0.45995535,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145285081,0.47700891,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145286489,0.48553594,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145287421,0.47700891,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145288948,0.46848202,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145289850,0.59267535,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145290040,0.55797535,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145290259,0.003,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145291950,0.01152682,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145292179,0.003,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145292396,0.42316535,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145292970,0.003,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145295640,0.01152674,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145295847,0.003,117270.0,117260.0,0.69834644]
["bitfinex","BTCUSD",1753145297133,0.47434891,117270.0,117260.0,0.69536644]
["bitfinex","BTCUSD",1753145297343,0.48588602,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145297556,0.04014,117270.0,117260.0,0.69327644]
["bitfinex","BTCUSD",1753145297760,0.46030535,117270.0,117260.0,0.69522644]
["bitfinex","BTCUSD",1753145297963,0.45729535,117270.0,117260.0,0.69522644]
["bitfinex","BTCUSD",1753145298372,0.003,117270.0,117260.0,0.69828644]
["bitfinex","BTCUSD",1753145300510,0.003,117270.0,117260.0,0.54350114]
["bitfinex","BTCUSD",1753145300511,0.43683217,117270.0,117260.0,0.54350114]
["bitfinex","BTCUSD",1753145300729,0.48488631,117270.0,117260.0,0.69323659]
["bitfinex","BTCUSD",1753145300979,0.48488631,117270.0,117260.0,0.70176413]
["bitfinex","BTCUSD",1753145301162,0.65543291,117270.0,117260.0,0.6847089]
["bitfinex","BTCUSD",1753145301412,0.74094319,117270.0,117260.0,0.34]
["bitfinex","BTCUSD",1753145301625,0.04805662,117250.0,117240.0,0.32884521]
["bitfinex","BTCUSD",1753145301835,0.657985,117250.0,117240.0,0.19631368]
["bitfinex","BTCUSD",1753145302048,0.6494568,117250.0,117240.0,0.66899375]
["bitfinex","BTCUSD",1753145302262,0.6524668,117250.0,117240.0,0.20484297]
["bitfinex","BTCUSD",1753145302517,0.63540975,117250.0,117240.0,0.23944615]
["bitfinex","BTCUSD",1753145302726,0.63540975,117250.0,117240.0,0.19631382]
["bitfinex","BTCUSD",1753145302946,0.63540975,117250.0,117240.0,0.18778446]
["bitfinex","BTCUSD",1753145303158,0.62688104,117250.0,117240.0,0.18778446]
["bitfinex","BTCUSD",1753145303378,0.62688104,117250.0,117240.0,0.19631375]
["bitfinex","BTCUSD",1753145304031,0.62688104,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145304032,0.71239132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145304655,0.71339132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145305949,1.13355667,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145306396,0.71339132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145307938,0.71239132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145308168,0.71539132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145309888,0.76391547,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145310136,1.18408082,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145313662,1.19862167,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145314104,1.69222167,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145314322,1.74222167,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145314519,1.73922167,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145314978,1.74422167,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145316146,1.32405632,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145316369,1.40821217,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145317275,1.39367132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145317755,0.97350597,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145317980,1.39367132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145318662,1.26099132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145318882,1.39367132,117250.0,117240.0,0.00014825]
["bitfinex","BTCUSD",1753145319147,1.39367132,117250.0,117230.0,0.2553517]
["bitfinex","BTCUSD",1753145319148,0.62341424,117240.0,117230.0,0.25183161]
["bitfinex","BTCUSD",1753145319361,0.53833399,117240.0,117230.0,0.25528316]
["bitfinex","BTCUSD",1753145319571,0.54899335,117240.0,117230.0,0.25528316]
["bitfinex","BTCUSD",1753145319785,0.54899335,117240.0,117230.0,0.25354504]
["bitfinex","BTCUSD",1753145320016,0.72811302,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145320257,0.86079302,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145320468,0.69320235,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145321109,0.70173178,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145321355,0.87232253,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145322470,0.70173229,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145322684,0.68467335,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145323146,0.69320278,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145323581,0.86379302,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145323796,0.68467335,117240.0,117230.0,0.24417726]
["bitfinex","BTCUSD",1753145324083,0.69320286,117240.0,117230.0,0.23564753]
["bitfinex","BTCUSD",1753145324296,0.68467335,117240.0,117230.0,0.25270706]
["bitfinex","BTCUSD",1753145324486,0.67614355,117240.0,117230.0,0.25270706]
["bitfinex","BTCUSD",1753145324730,0.66907269,117240.0,117230.0,0.25270706]
["bitfinex","BTCUSD",1753145324970,0.67760205,117240.0,117230.0,0.25270706]
["bitfinex","BTCUSD",1753145325188,0.67760205,117240.0,117230.0,0.25590706]
["bitfinex","BTCUSD",1753145325189,0.08851028,117240.0,117230.0,0.25590706]
["bitfinex","BTCUSD",1753145325483,0.22971921,117240.0,117230.0,0.25590706]
["bitfinex","BTCUSD",1753145325707,0.55584535,117240.0,117230.0,0.3308197]
["bitfinex","BTCUSD",1753145325967,0.13568,117240.0,117230.0,0.28650706]
["bitfinex","BTCUSD",1753145326228,0.003,117240.0,117230.0,0.28650706]
["bitfinex","BTCUSD",1753145326667,1.07217869,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753145326868,1.32826466,117250.0,117240.0,0.18978889]
["bitfinex","BTCUSD",1753145327090,1.33022466,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145327311,1.33799646,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145327517,1.33799646,117250.0,117240.0,0.20684732]
["bitfinex","BTCUSD",1753145327792,1.33799646,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145328333,1.34119646,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145328594,1.34119646,117250.0,117240.0,0.19831825]
["bitfinex","BTCUSD",1753145328826,0.84759646,117250.0,117240.0,0.20684739]
["bitfinex","BTCUSD",1753145330269,0.83129646,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145330479,0.82809646,117250.0,117240.0,0.20684724]
["bitfinex","BTCUSD",1753145330921,0.87809646,117250.0,117240.0,0.20684724]
["bitfinex","BTCUSD",1753145331137,0.87809646,117250.0,117240.0,0.18978903]
["bitfinex","BTCUSD",1753145331351,0.88826804,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1753145331585,0.89126804,117250.0,117240.0,0.1961781]
["bitfinex","BTCUSD",1753145331801,0.87256804,117250.0,117240.0,0.1983181]
["bitfinex","BTCUSD",1753145332245,0.88109646,117250.0,117240.0,0.21004717]
["bitfinex","BTCUSD",1753145332459,0.89815395,117250.0,117240.0,0.21004717]
["bitfinex","BTCUSD",1753145332675,0.89815395,117250.0,117240.0,0.20151818]
["bitfinex","BTCUSD",1753145332915,0.89815395,117250.0,117240.0,0.21004732]
["bitfinex","BTCUSD",1753145333808,0.89815395,117250.0,117240.0,0.21857639]
["bitfinex","BTCUSD",1753145334021,0.89815395,117250.0,117240.0,0.21857596]
["bitfinex","BTCUSD",1753145334534,0.89815395,117250.0,117240.0,0.21004696]
["bitfinex","BTCUSD",1753145335877,0.70856034,117250.0,117240.0,0.21857596]
["bitfinex","BTCUSD",1753145336096,0.7170889,117250.0,117240.0,0.21857596]
["bitfinex","BTCUSD",1753145336543,0.70856034,117250.0,117240.0,0.21857596]
["bitfinex","BTCUSD",1753145337219,0.70856034,117250.0,117240.0,0.23367596]
["bitfinex","BTCUSD",1753145337873,0.19435636,117250.0,117240.0,0.23367596]
["bitfinex","BTCUSD",1753145339139,0.61452171,117250.0,117240.0,0.23367596]
["bitfinex","BTCUSD",1753145339517,0.19435636,117250.0,117240.0,0.23367596]
["bitfinex","BTCUSD",1753145339740,0.61452171,117250.0,117240.0,0.25007596]
["bitfinex","BTCUSD",1753145340153,0.61452164,117250.0,117240.0,0.25007596]
["bitfinex","BTCUSD",1753145340572,0.19435629,117250.0,117240.0,0.30541195]
["bitfinex","BTCUSD",1753145340837,0.61452164,117250.0,117240.0,0.30541195]
["bitfinex","BTCUSD",1753145341062,0.05314809,117250.0,117240.0,0.30541195]
["bitfinex","BTCUSD",1753145341721,0.00314809,117250.0,117240.0,0.30541195]
["bitfinex","BTCUSD",1753145341980,0.00014809,117250.0,117240.0,0.30541195]
["bitfinex","BTCUSD",1753145342198,0.00214809,117250.0,117240.0,1.15108758]
["bitfinex","BTCUSD",1753145343076,0.00214809,117250.0,117240.0,0.73092223]
["bitfinex","BTCUSD",1753145343292,0.00214809,117250.0,117240.0,0.86356223]
["bitfinex","BTCUSD",1753145343717,0.00014809,117250.0,117240.0,1.28372758]
["bitfinex","BTCUSD",1753145345916,0.00014809,117250.0,117240.0,0.86356223]
["bitfinex","BTCUSD",1753145346553,0.00014809,117250.0,117240.0,1.28372758]
["bitfinex","BTCUSD",1753145351084,0.00014809,117250.0,117240.0,0.86356223]
["bitfinex","BTCUSD",1753145351290,0.00014809,117250.0,117240.0,1.30916933]
["bitfinex","BTCUSD",1753145351915,0.00014809,117250.0,117240.0,0.88896398]
["bitfinex","BTCUSD",1753145352115,0.00014809,117250.0,117240.0,0.86352223]
["bitfinex","BTCUSD",1753145354046,0.00014809,117250.0,117240.0,0.84842223]
["bitfinex","BTCUSD",1753145354389,0.00014809,117250.0,117240.0,0.83202223]
["bitfinex","BTCUSD",1753145356681,0.00014809,117250.0,117240.0,0.74651195]
["bitfinex","BTCUSD",1753145356892,0.00014809,117250.0,117240.0,0.77821195]
["bitfinex","BTCUSD",1753145358182,0.00014809,117250.0,117240.0,1.1983773]
["bitfinex","BTCUSD",1753145358427,0.00014809,117250.0,117240.0,1.20677991]
["bitfinex","BTCUSD",1753145359332,0.00014809,117250.0,117240.0,1.07417991]
["bitfinex","BTCUSD",1753145359542,0.00014809,117250.0,117240.0,1.20673991]
["bitfinex","BTCUSD",1753145361583,0.00114809,117250.0,117240.0,1.20673991]
["bitfinex","BTCUSD",1753145362730,0.00114809,117250.0,117240.0,1.29225019]
["bitfinex","BTCUSD",1753145363863,0.00114809,117250.0,117240.0,1.29325019]
["bitfinex","BTCUSD",1753145364080,0.00014809,117250.0,117240.0,1.29325019]
["bitfinex","BTCUSD",1753145364297,0.00014809,117250.0,117240.0,1.29425019]
["bitfinex","BTCUSD",1753145364734,0.00014809,117250.0,117240.0,1.16169019]
["bitfinex","BTCUSD",1753145365162,0.00014809,117250.0,117240.0,1.29425019]
["bitfinex","BTCUSD",1753145365460,0.00014809,117250.0,117240.0,0.86568223]
["bitfinex","BTCUSD",1753145365665,0.00014809,117250.0,117240.0,1.28584758]
["bitfinex","BTCUSD",1753145366762,0.00014809,117250.0,117240.0,1.15328758]
["bitfinex","BTCUSD",1753145366972,0.00014809,117250.0,117240.0,1.28584758]
["bitfinex","BTCUSD",1753145367188,0.00014809,117250.0,117240.0,0.73312223]
["bitfinex","BTCUSD",1753145367399,0.01624809,117250.0,117240.0,0.74847195]
["bitfinex","BTCUSD",1753145367608,0.00014809,117250.0,117240.0,0.74847195]
["bitfinex","BTCUSD",1753145369112,0.01544809,117250.0,117240.0,0.74847195]
["bitfinex","BTCUSD",1753145370104,0.00014809,117250.0,117240.0,0.74847195]
["bitfinex","BTCUSD",1753145372250,0.01634809,117250.0,117240.0,0.74843195]
["bitfinex","BTCUSD",1753145373609,0.00014809,117250.0,117240.0,0.74843195]
["bitfinex","BTCUSD",1753145378416,0.01554809,117250.0,117240.0,0.74843195]
["bitfinex","BTCUSD",1753145379528,0.01554809,117250.0,117240.0,0.74523195]
["bitfinex","BTCUSD",1753145379703,0.03305809,117250.0,117240.0,0.74523195]
["bitfinex","BTCUSD",1753145379922,0.00014809,117250.0,117240.0,0.74820195]
["bitfinex","BTCUSD",1753145380243,0.00014809,117250.0,117240.0,1.1683673]
["bitfinex","BTCUSD",1753145381103,0.00014809,117250.0,117240.0,0.74820195]
["bitfinex","BTCUSD",1753145382260,0.00014809,117250.0,117240.0,1.1683673]
["bitfinex","BTCUSD",1753145383343,0.00014809,117250.0,117240.0,0.74820195]
["bitfinex","BTCUSD",1753145383558,0.00014809,117250.0,117240.0,1.1683673]
["bitfinex","BTCUSD",1753145388493,0.00014809,117250.0,117240.0,1.25387758]
["bitfinex","BTCUSD",1753145388710,0.00014809,117250.0,117240.0,1.28447758]
["bitfinex","BTCUSD",1753145391441,0.00014809,117250.0,117240.0,0.83371223]
["bitfinex","BTCUSD",1753145391667,0.00014809,117250.0,117240.0,0.70119223]
["bitfinex","BTCUSD",1753145391884,0.01604809,117250.0,117240.0,0.83367223]
["bitfinex","BTCUSD",1753145393093,0.03184809,117250.0,117240.0,0.61568195]
["bitfinex","BTCUSD",1753145393315,0.03390809,117250.0,117240.0,0.74816195]
["bitfinex","BTCUSD",1753145401435,0.01604809,117250.0,117240.0,0.74816195]
["bitfinex","BTCUSD",1753145401710,0.00014809,117250.0,117240.0,1.1683273]
["bitfinex","BTCUSD",1753145401927,0.00014809,117250.0,117240.0,1.77189055]
["bitfinex","BTCUSD",1753145402171,1e-08,117250.0,117240.0,1.77189055]
["bitfinex","BTCUSD",1753145402403,1e-08,117250.0,117240.0,1.79748055]
["bitfinex","BTCUSD",1753145404512,1e-08,117250.0,117240.0,1.9120214]
["bitfinex","BTCUSD",1753145404729,1e-08,117250.0,117240.0,5.5327244]
["bitfinex","BTCUSD",1753145405154,1e-08,117250.0,117240.0,5.5317244]
["bitfinex","BTCUSD",1753145405370,1e-08,117250.0,117240.0,5.5307244]
["bitfinex","BTCUSD",1753145406458,1e-08,117250.0,117240.0,5.5337244]
["bitfinex","BTCUSD",1753145406642,1e-08,117250.0,117240.0,5.5367244]
["bitfinex","BTCUSD",1753145411196,1e-08,117250.0,117240.0,5.5337244]
["bitfinex","BTCUSD",1753145411549,1e-08,117250.0,117240.0,6.5693624]
["bitfinex","BTCUSD",1753145411775,1e-08,117250.0,117240.0,6.5663624]
["bitfinex","BTCUSD",1753145412005,1e-08,117250.0,117240.0,6.49867478]
["bitfinex","BTCUSD",1753145413005,1e-08,117250.0,117240.0,6.50267478]
["bitfinex","BTCUSD",1753145415877,1e-08,117250.0,117240.0,6.37019478]
["bitfinex","BTCUSD",1753145416113,1e-08,117250.0,117240.0,1.85221378]
["bitfinex","BTCUSD",1753145416331,1e-08,117250.0,117240.0,1.48726043]
["bitfinex","BTCUSD",1753145416551,1e-08,117250.0,117240.0,1.95742578]
["bitfinex","BTCUSD",1753145419779,1e-08,117250.0,117240.0,1.82506578]
["bitfinex","BTCUSD",1753145419983,1e-08,117250.0,117240.0,1.95742578]
["bitfinex","BTCUSD",1753145423200,1e-08,117250.0,117240.0,1.92718578]
["bitfinex","BTCUSD",1753145423645,1e-08,117250.0,117240.0,1.95928578]
["bitfinex","BTCUSD",1753145424388,1e-08,117250.0,117240.0,1.90928578]
["bitfinex","BTCUSD",1753145424588,1e-08,117250.0,117240.0,1.95928578]
["bitfinex","BTCUSD",1753145426196,1e-08,117250.0,117240.0,2.16380578]
["bitfinex","BTCUSD",1753145427952,1e-08,117250.0,117240.0,1.82696578]
["bitfinex","BTCUSD",1753145428160,1e-08,117250.0,117240.0,2.16380578]
["bitfinex","BTCUSD",1753145429200,1e-08,117250.0,117240.0,2.13166578]
["bitfinex","BTCUSD",1753145430203,1e-08,117250.0,117240.0,2.16226578]
["bitfinex","BTCUSD",1753145430397,1e-08,117250.0,117240.0,2.13166578]
["bitfinex","BTCUSD",1753145432511,0.03336001,117250.0,117240.0,1.16651843]
["bitfinex","BTCUSD",1753145432762,0.03636001,117250.0,117240.0,0.38967223]
["bitfinex","BTCUSD",1753145433009,0.03636001,117250.0,117240.0,0.49636223]
["bitfinex","BTCUSD",1753145433455,0.03636001,117250.0,117240.0,0.40485195]
["bitfinex","BTCUSD",1753145433700,0.03636001,117250.0,117240.0,0.74585195]
["bitfinex","BTCUSD",1753145433942,0.46505356,117250.0,117240.0,0.40585195]
["bitfinex","BTCUSD",1753145434178,0.45652536,117250.0,117240.0,0.40485195]
["bitfinex","BTCUSD",1753145434399,0.45752536,117250.0,117240.0,0.74085195]
["bitfinex","BTCUSD",1753145434884,0.45752536,117250.0,117240.0,0.74385195]
["bitfinex","BTCUSD",1753145435125,0.46605356,117250.0,117240.0,0.74385195]
["bitfinex","BTCUSD",1753145435358,0.4745819,117250.0,117240.0,0.74085195]
["bitfinex","BTCUSD",1753145435596,0.66221493,117250.0,117240.0,0.24298474]
["bitfinex","BTCUSD",1753145435840,0.66221493,117250.0,117220.0,0.17914992]
["bitfinex","BTCUSD",1753145435841,0.17911975,117240.0,117220.0,0.17914992]
["bitfinex","BTCUSD",1753145436070,0.46225493,117230.0,117220.0,0.19621119]
["bitfinex","BTCUSD",1753145436270,0.05361923,117230.0,117220.0,0.19621119]
["bitfinex","BTCUSD",1753145436523,0.45672535,117230.0,117220.0,0.70517567]
["bitfinex","BTCUSD",1753145436718,0.03656,117230.0,117220.0,0.39076967]
["bitfinex","BTCUSD",1753145436856,0.03656,117230.0,117220.0,0.70517567]
["bitfinex","BTCUSD",1753145437289,0.04508958,117230.0,117220.0,0.70517567]
["bitfinex","BTCUSD",1753145437542,0.03756,117230.0,117220.0,0.70517567]
["bitfinex","BTCUSD",1753145439370,0.03756,117230.0,117220.0,0.57289567]
["bitfinex","BTCUSD",1753145439588,0.48331489,117230.0,117220.0,0.66849119]
["bitfinex","BTCUSD",1753145439800,0.66245028,117230.0,117220.0,0.65143014]
["bitfinex","BTCUSD",1753145440041,0.65392012,117230.0,117220.0,0.65996074]
["bitfinex","BTCUSD",1753145440256,0.65392012,117230.0,117220.0,0.65143014]
["bitfinex","BTCUSD",1753145440472,0.65392012,117230.0,117220.0,0.65996081]
["bitfinex","BTCUSD",1753145440685,0.65392012,117230.0,117220.0,0.18768081]
["bitfinex","BTCUSD",1753145440906,0.64539025,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753145441126,0.21095016,117220.0,117210.0,0.13228]
["bitfinex","BTCUSD",1753145441335,0.21096559,117210.0,117200.0,0.31995208]
["bitfinex","BTCUSD",1753145441557,0.63319094,117210.0,117200.0,0.32848413]
["bitfinex","BTCUSD",1753145441782,0.05392244,117210.0,117200.0,0.7277787]
["bitfinex","BTCUSD",1753145442004,0.47408779,117210.0,117200.0,0.7277787]
["bitfinex","BTCUSD",1753145442720,0.48261933,117210.0,117200.0,0.72792678]
["bitfinex","BTCUSD",1753145443354,0.66178492,117210.0,117200.0,0.71939487]
["bitfinex","BTCUSD",1753145443798,0.66178492,117210.0,117200.0,0.72792685]
["bitfinex","BTCUSD",1753145444007,0.66478492,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145444215,0.48561933,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145445084,0.49415102,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145445429,0.48561933,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145445862,0.66478492,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145446325,0.49415102,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145446455,0.49415095,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145446661,0.67331654,117210.0,117200.0,0.72792685]
["bitfinex","BTCUSD",1753145446855,0.06545391,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145447068,0.48561919,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145447347,0.49415073,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145448839,0.47708779,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145449079,0.47708771,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145449724,0.46855646,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145450242,0.47708771,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145450669,0.48561911,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145451295,0.49415073,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145451498,0.47708771,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145451906,0.46855646,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145452318,0.47708779,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145452531,0.48561926,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145453189,0.47708779,117210.0,117200.0,0.73645876]
["bitfinex","BTCUSD",1753145454471,0.63919058,117210.0,117200.0,0.70233062]
["bitfinex","BTCUSD",1753145454679,0.74176402,117210.0,117200.0,0.34014808]
["bitfinex","BTCUSD",1753145454894,0.72470122,117210.0,117200.0,0.34014808]
["bitfinex","BTCUSD",1753145455175,0.72470122,117210.0,117200.0,0.00014808]
["bitfinex","BTCUSD",1753145456295,0.72270122,117210.0,117200.0,0.00014808]
["bitfinex","BTCUSD",1753145456555,1.16040742,117210.0,117200.0,0.00014808]
["bitfinex","BTCUSD",1753145456776,1.24616704,117210.0,117200.0,0.00014808]
["bitfinex","BTCUSD",1753145457422,0.64844391,117180.0,117170.0,0.31169244]
["bitfinex","BTCUSD",1753145457772,0.64844391,117180.0,117170.0,0.17955318]
["bitfinex","BTCUSD",1753145457773,0.77428047,117180.0,117170.0,0.17955318]
["bitfinex","BTCUSD",1753145457944,0.61533618,117180.0,117170.0,0.2643092]
["bitfinex","BTCUSD",1753145458152,0.78601384,117180.0,117170.0,0.2643092]
["bitfinex","BTCUSD",1753145458357,0.79454771,117180.0,117170.0,0.25577511]
["bitfinex","BTCUSD",1753145458564,0.79454771,117180.0,117170.0,0.26430935]
["bitfinex","BTCUSD",1753145458770,0.78601427,117180.0,117170.0,0.26430935]
["bitfinex","BTCUSD",1753145458988,0.77748061,117180.0,117170.0,0.25577511]
["bitfinex","BTCUSD",1753145459414,0.77748061,117180.0,117170.0,0.26430935]
["bitfinex","BTCUSD",1753145459624,0.77748061,117180.0,117170.0,0.26530935]
["bitfinex","BTCUSD",1753145460075,0.77748061,117180.0,117170.0,0.27384352]
["bitfinex","BTCUSD",1753145460304,0.46594893,117180.0,117170.0,0.28237761]
["bitfinex","BTCUSD",1753145460520,0.59826864,117180.0,117170.0,0.28237761]
["bitfinex","BTCUSD",1753145460732,0.46594864,117180.0,117170.0,0.28237761]
["bitfinex","BTCUSD",1753145460948,0.03405,117180.0,117170.0,0.68298708]
["bitfinex","BTCUSD",1753145461158,0.1842855,117190.0,117180.0,0.18774497]
["bitfinex","BTCUSD",1753145461387,0.67494563,117190.0,117180.0,0.20481184]
["bitfinex","BTCUSD",1753145461625,0.70054397,117190.0,117180.0,0.20481184]
["bitfinex","BTCUSD",1753145461838,0.87974006,117190.0,117180.0,0.19627849]
["bitfinex","BTCUSD",1753145462017,0.70907704,117190.0,117180.0,0.19627849]
["bitfinex","BTCUSD",1753145462265,0.57675704,117190.0,117180.0,0.20481185]
["bitfinex","BTCUSD",1753145462476,0.8712475,117190.0,117180.0,0.17921139]
["bitfinex","BTCUSD",1753145462681,0.04746724,117180.0,117170.0,0.53662151]
["bitfinex","BTCUSD",1753145462871,0.45909864,117180.0,117170.0,0.53662151]
["bitfinex","BTCUSD",1753145463158,0.46434864,117180.0,117170.0,0.53662151]
["bitfinex","BTCUSD",1753145463576,0.58817535,117180.0,117170.0,0.53662151]
["bitfinex","BTCUSD",1753145464235,0.58817535,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145464444,0.58917535,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145464829,0.16901,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145465010,0.58917535,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145465212,0.59770857,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145465743,0.61477537,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145465950,0.61477522,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145466359,0.59770857,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145466584,0.47388193,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145466811,0.60624193,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145467206,0.61477544,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145467520,0.60624193,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145467632,0.59770857,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145468100,0.6060618,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145468278,0.59770857,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145468649,0.60624186,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145468923,0.61477537,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145469124,0.18607651,117180.0,117170.0,0.53862151]
["bitfinex","BTCUSD",1753145469349,0.60624186,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145469563,0.61477522,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145470200,0.62330873,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145470408,0.6233707,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145470715,0.63190428,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145470892,0.63190421,117180.0,117170.0,0.62438113]
["bitfinex","BTCUSD",1753145471255,0.81111596,117180.0,117170.0,0.53862173]
["bitfinex","BTCUSD",1753145471460,0.87955995,117180.0,117170.0,0.00232657]
["bitfinex","BTCUSD",1753145471655,0.87102637,117180.0,117170.0,0.00232657]
["bitfinex","BTCUSD",1753145472085,0.87102637,117180.0,117170.0,0.19008785]
["bitfinex","BTCUSD",1753145472245,0.87102637,117180.0,117170.0,0.19862216]
["bitfinex","BTCUSD",1753145472441,0.87102637,117180.0,117170.0,0.19862223]
["bitfinex","BTCUSD",1753145472649,0.86249257,117180.0,117170.0,0.19862223]
["bitfinex","BTCUSD",1753145472858,0.93971832,117180.0,117170.0,0.19008785]
["bitfinex","BTCUSD",1753145473074,0.93971832,117180.0,117170.0,0.17301872]
["bitfinex","BTCUSD",1753145473291,0.93971832,117180.0,117170.0,0.00232657]
["bitfinex","BTCUSD",1753145474255,0.001,117180.0,117170.0,0.756157]
["bitfinex","BTCUSD",1753145474505,0.001,117180.0,117170.0,1.096157]
["bitfinex","BTCUSD",1753145474736,0.03992457,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753145474974,0.5508802,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753145475190,0.67470756,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753145475418,0.54234756,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145475651,0.70030569,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145476119,0.69177283,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145476495,0.67570756,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145477358,0.25654221,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145477565,0.67670756,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145477986,0.68524005,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145478187,0.69377269,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145478610,0.68524005,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145479032,0.69377269,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145479231,0.68524005,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145479441,0.69377269,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145480007,0.68524005,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145480219,0.67670756,117190.0,117180.0,0.28203795]
["bitfinex","BTCUSD",1753145480625,0.67355756,117190.0,117180.0,0.28405795]
["bitfinex","BTCUSD",1753145481702,0.002,117190.0,117180.0,0.54128833]
["bitfinex","BTCUSD",1753145481917,0.002,117190.0,117180.0,1.0616413]
["bitfinex","BTCUSD",1753145482768,0.001,117190.0,117180.0,1.0616413]
["bitfinex","BTCUSD",1753145483197,0.58857535,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145483410,0.69327647,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145483618,0.26458059,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145483823,0.69327647,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145484233,0.68474594,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145484445,0.69627639,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145485586,0.69927639,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145485827,0.69074594,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145485992,0.68221563,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145486907,0.55838594,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145487125,0.6991729,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145487990,0.5668129,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145488235,0.6991329,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145488445,0.68217563,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145488875,0.69070601,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145489105,0.69070594,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145489334,0.12969028,117220.0,117210.0,0.24815585]
["bitfinex","BTCUSD",1753145489583,0.22383028,117220.0,117210.0,0.59316585]
["bitfinex","BTCUSD",1753145490722,0.22083028,117220.0,117210.0,0.72548585]
["bitfinex","BTCUSD",1753145490935,0.22183028,117220.0,117210.0,0.72548585]
["bitfinex","BTCUSD",1753145491555,0.21883028,117220.0,117210.0,0.72548585]
["bitfinex","BTCUSD",1753145492019,0.21983028,117220.0,117210.0,0.72548585]
["bitfinex","BTCUSD",1753145492253,0.002,117220.0,117210.0,0.72548585]
["bitfinex","BTCUSD",1753145492470,0.002,117220.0,117210.0,0.75668585]
["bitfinex","BTCUSD",1753145498664,0.002,117220.0,117210.0,1.1768512]
["bitfinex","BTCUSD",1753145499061,0.002,117220.0,117210.0,0.75668585]
["bitfinex","BTCUSD",1753145499265,0.002,117220.0,117210.0,1.1768512]
["bitfinex","BTCUSD",1753145499472,0.001,117220.0,117210.0,1.1768512]
["bitfinex","BTCUSD",1753145499713,0.18502647,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753145499927,0.18502647,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145499928,0.53832375,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145500131,0.54045375,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145500313,0.2201084,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145500478,0.64027375,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145501309,0.67207375,117250.0,117240.0,0.2395708]
["bitfinex","BTCUSD",1753145501486,0.67207375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145501704,0.67507375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145502402,0.67207375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145502620,0.67522375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145502865,0.68022375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145503074,0.68875195,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145503305,0.68022375,117250.0,117240.0,0.2365808]
["bitfinex","BTCUSD",1753145503520,0.69428029,117250.0,117240.0,0.2345608]
["bitfinex","BTCUSD",1753145503747,0.22797782,117240.0,117230.0,0.1791218]
["bitfinex","BTCUSD",1753145503969,0.03902958,117230.0,117220.0,0.53618593]
["bitfinex","BTCUSD",1753145504154,0.6104946,117230.0,117220.0,0.54471667]
["bitfinex","BTCUSD",1753145504385,0.62213462,117230.0,117220.0,0.54471667]
["bitfinex","BTCUSD",1753145504590,0.59654493,117230.0,117220.0,0.61625173]
["bitfinex","BTCUSD",1753145504808,0.60507466,117230.0,117220.0,0.61625173]
["bitfinex","BTCUSD",1753145505018,0.61360453,117230.0,117220.0,0.61625173]
["bitfinex","BTCUSD",1753145505229,0.45573535,117230.0,117220.0,0.61625173]
["bitfinex","BTCUSD",1753145505443,0.55440535,117230.0,117220.0,0.61823173]
["bitfinex","BTCUSD",1753145505656,0.55440535,117230.0,117220.0,0.62118173]
["bitfinex","BTCUSD",1753145506096,0.56950535,117230.0,117220.0,0.62118173]
["bitfinex","BTCUSD",1753145506345,0.56950535,117230.0,117220.0,0.62218173]
["bitfinex","BTCUSD",1753145506531,0.593135,117230.0,117220.0,0.62218173]
["bitfinex","BTCUSD",1753145506732,0.59313493,117230.0,117220.0,0.61923173]
["bitfinex","BTCUSD",1753145507171,0.60477473,117230.0,117220.0,0.61725173]
["bitfinex","BTCUSD",1753145507379,0.20166934,117230.0,117220.0,0.61725173]
["bitfinex","BTCUSD",1753145507582,0.6133046,117230.0,117220.0,0.61725173]
["bitfinex","BTCUSD",1753145507790,0.6303647,117230.0,117220.0,0.60872135]
["bitfinex","BTCUSD",1753145508432,0.80097014,117230.0,117220.0,0.60872135]
["bitfinex","BTCUSD",1753145508608,0.61330496,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145508854,0.62183505,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145509083,0.63036521,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145509500,0.80097043,117230.0,117220.0,0.60872135]
["bitfinex","BTCUSD",1753145510150,0.61330525,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145510333,0.7924402,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145510761,0.61330489,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145510991,0.62183498,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145511197,0.63036514,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145511407,0.62183498,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145513635,0.19313954,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145513847,0.6047748,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145514054,0.61330482,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145514258,0.6047748,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145514555,0.61330474,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145514812,0.6047748,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145514976,0.61330474,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145515460,0.62183483,117230.0,117220.0,0.6172518]
["bitfinex","BTCUSD",1753145515880,0.87795048,117230.0,117220.0,0.52865584]
["bitfinex","BTCUSD",1753145516391,0.85236065,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753145517331,0.90236065,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753145517659,0.1962281,117210.0,117200.0,0.18769981]
["bitfinex","BTCUSD",1753145517869,0.78233345,117210.0,117200.0,0.18769981]
["bitfinex","BTCUSD",1753145518080,0.78544345,117210.0,117200.0,0.22524011]
["bitfinex","BTCUSD",1753145518282,0.87948542,117210.0,117200.0,0.17916776]
["bitfinex","BTCUSD",1753145518482,0.87095424,117210.0,117200.0,0.17916776]
["bitfinex","BTCUSD",1753145518963,0.84682284,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1753145519166,0.86312284,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1753145519381,0.86312284,117210.0,117200.0,0.18018073]
["bitfinex","BTCUSD",1753145519802,0.86312284,117210.0,117200.0,0.20929014]
["bitfinex","BTCUSD",1753145520019,0.86312284,117210.0,117200.0,0.22635491]
["bitfinex","BTCUSD",1753145520235,0.86312284,117210.0,117200.0,0.23488718]
["bitfinex","BTCUSD",1753145520444,0.86312284,117210.0,117200.0,0.22635491]
["bitfinex","BTCUSD",1753145520655,0.86312284,117210.0,117200.0,0.23488718]
["bitfinex","BTCUSD",1753145521175,0.86312284,117210.0,117200.0,0.22635491]
["bitfinex","BTCUSD",1753145521393,0.27332279,117210.0,117200.0,0.24241895]
["bitfinex","BTCUSD",1753145521601,0.70301968,117210.0,117200.0,0.24241895]
["bitfinex","BTCUSD",1753145521809,0.70301961,117210.0,117200.0,0.24241895]
["bitfinex","BTCUSD",1753145522032,0.63995563,117210.0,117200.0,0.24734895]
["bitfinex","BTCUSD",1753145522688,0.65701792,117210.0,117200.0,0.24734895]
["bitfinex","BTCUSD",1753145522888,0.69425093,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145523089,0.71025093,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145523464,0.88941645,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145523666,0.88941645,117210.0,117200.0,0.21330939]
["bitfinex","BTCUSD",1753145523868,0.88941645,117210.0,117200.0,0.21330888]
["bitfinex","BTCUSD",1753145524072,0.70171939,117210.0,117200.0,0.21330888]
["bitfinex","BTCUSD",1753145524288,0.56090785,117210.0,117200.0,0.25170356]
["bitfinex","BTCUSD",1753145524498,0.69007778,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145524866,0.69860903,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145525064,0.7071405,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145525273,0.69860903,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145525895,0.26991243,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145526097,0.65044667,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145526301,0.50767563,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145526507,0.64848667,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145526756,0.65701785,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145527091,0.64848667,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145527305,0.65701785,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145527513,0.67604072,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145527644,0.69204065,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145527850,0.55122918,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145528041,0.68350918,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145528242,0.54269785,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145528574,0.66750918,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145528753,0.65044667,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145529187,0.65701785,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145529725,0.64848667,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145530113,0.65701792,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145530311,0.53326911,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145530516,0.66554911,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145530813,0.67408058,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145531040,0.66554911,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145531809,0.65701778,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145532147,0.64848667,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145533280,0.65701785,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145534157,0.66554925,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145534374,0.67408072,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145534585,0.84679527,117210.0,117200.0,0.24515165]
["bitfinex","BTCUSD",1753145534794,0.68292968,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145535004,0.65909814,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145535211,0.65056681,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145535433,0.23040146,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145535624,0.65701814,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145535770,0.64848681,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145535974,0.65701806,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145536183,0.67408093,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145536397,0.66554939,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145536594,0.67408086,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145536810,0.66554939,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145537030,0.67408079,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145537232,0.66554939,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145537447,0.65701806,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145538840,0.66554953,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145539055,0.65701806,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145539481,0.66554946,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145539695,0.674081,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145539921,0.692361,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145540146,0.692361,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145540358,0.45136117,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145540580,0.28072727,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145540785,0.87152703,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145540962,0.68680982,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145541205,0.67529828,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145541448,0.66762982,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145541665,0.66762982,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145541874,0.65909792,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145542086,0.66762932,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145542477,0.65909792,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145542687,0.67616086,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145542896,0.66762932,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145543100,0.67616086,117210.0,117200.0,0.25663356]
["bitfinex","BTCUSD",1753145543305,0.71034086,117210.0,117200.0,0.25368356]
["bitfinex","BTCUSD",1753145543523,0.71034086,117210.0,117200.0,0.25170356]
["bitfinex","BTCUSD",1753145543756,0.57806086,117210.0,117200.0,0.25170356]
["bitfinex","BTCUSD",1753145543969,0.70176932,117210.0,117200.0,0.25386356]
["bitfinex","BTCUSD",1753145544182,0.69192079,117210.0,117200.0,0.25386356]
["bitfinex","BTCUSD",1753145544397,0.69192079,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145544398,0.67485792,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145544604,0.65905792,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145544887,0.65052667,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145545284,0.65905792,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145545483,0.13424,117210.0,117200.0,0.25681356]
["bitfinex","BTCUSD",1753145545820,0.13424,117210.0,117200.0,0.28976777]
["bitfinex","BTCUSD",1753145546135,0.55440535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145546872,0.55440535,117210.0,117200.0,0.28976777]
["bitfinex","BTCUSD",1753145548756,0.56293653,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145548974,0.57146786,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145549201,0.57146778,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145549403,0.56293653,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145549614,0.57146786,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145549820,0.5799994,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145550036,0.58207933,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145550243,0.56501653,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145550903,0.56501646,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145551211,0.56293653,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145551417,0.43069646,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145551629,0.56293646,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145552048,0.55440535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145552253,0.56293646,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145552473,0.56293639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145553198,0.57999904,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145553396,0.57146764,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145553815,0.56293639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145554026,0.55440535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145554518,0.56293639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145555169,0.55440535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145555597,0.56501639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145555937,0.55648535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145556450,0.42424535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145556670,0.55436535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145557320,0.42216535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145557735,0.55436535,117210.0,117200.0,0.28876777]
["bitfinex","BTCUSD",1753145557929,0.42216535,117210.0,117200.0,0.25381777]
["bitfinex","BTCUSD",1753145558294,0.60738779,117210.0,117200.0,0.25165777]
["bitfinex","BTCUSD",1753145558499,0.59885646,117210.0,117200.0,0.25165777]
["bitfinex","BTCUSD",1753145558619,0.60738771,117210.0,117200.0,0.25165777]
["bitfinex","BTCUSD",1753145558822,0.60738771,117210.0,117200.0,0.25381777]
["bitfinex","BTCUSD",1753145559021,0.45812535,117210.0,117200.0,0.25381777]
["bitfinex","BTCUSD",1753145559235,0.55644535,117210.0,117200.0,0.25381777]
["bitfinex","BTCUSD",1753145559455,0.42424535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145559657,0.55644535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145559882,0.56497639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145560335,0.55644535,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145560543,0.56497639,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145561478,0.57350764,117210.0,117200.0,0.25676777]
["bitfinex","BTCUSD",1753145561685,0.61671911,117210.0,117200.0,0.21326309]
["bitfinex","BTCUSD",1753145561943,0.61671904,117210.0,117200.0,0.21326309]
["bitfinex","BTCUSD",1753145562158,0.59965639,117210.0,117200.0,0.21326309]
["bitfinex","BTCUSD",1753145562367,0.60818757,117210.0,117200.0,0.21326309]
["bitfinex","BTCUSD",1753145562571,0.60818757,117210.0,117200.0,0.2648772]
["bitfinex","BTCUSD",1753145563414,0.57294535,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145564996,0.55644535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145566614,0.56497646,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145566820,0.55644535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145567244,0.56497646,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145567826,0.56497639,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145568704,0.57174535,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145569318,0.57174535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145570159,0.58027646,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145570525,0.57174535,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145570829,0.58027646,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145571767,0.57174535,117210.0,117200.0,0.2670372]
["bitfinex","BTCUSD",1753145571952,0.55644535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145572295,0.56497646,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145572555,0.55644535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145572768,0.42424535,117210.0,117200.0,0.2699672]
["bitfinex","BTCUSD",1753145573097,0.002,117210.0,117200.0,0.71005482]
["bitfinex","BTCUSD",1753145573279,0.002,117210.0,117200.0,1.13022017]
["bitfinex","BTCUSD",1753145573915,0.001,117210.0,117200.0,1.13022017]
["bitfinex","BTCUSD",1753145574126,0.56882535,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753145574407,0.52938822,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753145574408,0.45429535,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753145574556,0.67427372,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753145574757,0.67427372,117240.0,117230.0,0.19815462]
["bitfinex","BTCUSD",1753145574994,0.65877372,117240.0,117230.0,0.19815462]
["bitfinex","BTCUSD",1753145575656,0.55064265,117240.0,117230.0,0.19815462]
["bitfinex","BTCUSD",1753145575800,0.68280265,117240.0,117230.0,0.21832269]
["bitfinex","BTCUSD",1753145576009,0.68280265,117240.0,117230.0,0.21636269]
["bitfinex","BTCUSD",1753145576212,0.67427372,117240.0,117230.0,0.21636269]
["bitfinex","BTCUSD",1753145576419,0.68280257,117240.0,117230.0,0.21636269]
["bitfinex","BTCUSD",1753145576785,0.54211372,117240.0,117230.0,0.21636269]
["bitfinex","BTCUSD",1753145576999,0.65750372,117240.0,117230.0,0.21832269]
["bitfinex","BTCUSD",1753145577657,0.65950372,117240.0,117230.0,0.21832269]
["bitfinex","BTCUSD",1753145577853,0.51198372,117240.0,117230.0,0.21832269]
["bitfinex","BTCUSD",1753145578080,0.13626809,117240.0,117230.0,0.22125269]
["bitfinex","BTCUSD",1753145579364,0.00414809,117240.0,117230.0,0.22125269]
["bitfinex","BTCUSD",1753145579577,0.13626809,117240.0,117230.0,0.22125269]
["bitfinex","BTCUSD",1753145579806,0.55643344,117240.0,117230.0,0.22125269]
["bitfinex","BTCUSD",1753145580641,0.55859344,117240.0,117230.0,0.21832269]
["bitfinex","BTCUSD",1753145580912,1.02974686,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753145581149,1.04680558,117240.0,117230.0,0.20472478]
["bitfinex","BTCUSD",1753145581378,0.6181108,117240.0,117230.0,0.20472471]
["bitfinex","BTCUSD",1753145581611,0.88274083,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1753145581842,0.67799372,117240.0,117230.0,0.20472471]
["bitfinex","BTCUSD",1753145582088,0.54591372,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145582305,0.67799372,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145582553,0.54591372,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145582799,0.68652265,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145583050,0.68652257,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145583283,0.70358064,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145583495,0.71210993,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145583713,0.70358057,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145583998,0.71210979,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145584352,0.70358057,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145584571,0.7035805,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145584849,0.72063886,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145585288,0.71210957,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145585498,0.71210986,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145585643,0.72063922,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145586293,0.71210986,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145587005,0.72063908,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145587247,0.56297179,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145587461,0.42431344,117240.0,117230.0,0.2489111]
["bitfinex","BTCUSD",1753145587683,0.13622809,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145587897,0.13622809,117240.0,117230.0,0.2833411]
["bitfinex","BTCUSD",1753145588525,0.55439344,117240.0,117230.0,0.2833411]
["bitfinex","BTCUSD",1753145588715,0.55539344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145589153,0.55755344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145589397,0.55555344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145589634,0.55655344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145590393,0.42447344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145590601,0.55651344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145593184,0.55435344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145594156,0.55643344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145594366,0.56496237,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145595006,0.55643344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145596062,0.56496229,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145596274,0.55643344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145597509,0.42439344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145597685,0.55643344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145598306,0.55435344,117240.0,117230.0,0.2518411]
["bitfinex","BTCUSD",1753145599038,0.42231344,117240.0,117230.0,0.3838411]
["bitfinex","BTCUSD",1753145599460,0.00214809,117240.0,117230.0,0.3838411]
["bitfinex","BTCUSD",1753145601537,0.43292229,117240.0,117230.0,0.3809111]
["bitfinex","BTCUSD",1753145601889,0.44892229,117240.0,117230.0,0.3809111]
["bitfinex","BTCUSD",1753145602083,0.49317958,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145602290,0.50170894,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145602498,0.49317958,117240.0,117230.0,0.2469511]
["bitfinex","BTCUSD",1753145603377,0.48465036,117240.0,117230.0,0.23842137]
["bitfinex","BTCUSD",1753145603584,0.50170901,117240.0,117230.0,0.20472478]
["bitfinex","BTCUSD",1753145603787,0.50170901,117240.0,117230.0,0.21325451]
["bitfinex","BTCUSD",1753145603990,0.49317958,117240.0,117230.0,0.21325451]
["bitfinex","BTCUSD",1753145604206,0.50170894,117240.0,117230.0,0.21325451]
["bitfinex","BTCUSD",1753145604433,0.49318009,117240.0,117230.0,0.21325451]
["bitfinex","BTCUSD",1753145605066,0.50170952,117240.0,117230.0,0.20472478]
["bitfinex","BTCUSD",1753145605287,0.49318009,117240.0,117230.0,0.26868084]
["bitfinex","BTCUSD",1753145605614,0.48465073,117240.0,117230.0,0.26868084]
["bitfinex","BTCUSD",1753145606094,0.50170952,117240.0,117230.0,0.26015111]
["bitfinex","BTCUSD",1753145606520,0.0155,117220.0,117210.0,0.18768378]
["bitfinex","BTCUSD",1753145606726,0.61436721,117220.0,117210.0,0.53621511]
["bitfinex","BTCUSD",1753145606937,0.61436729,117220.0,117210.0,0.53621518]
["bitfinex","BTCUSD",1753145607136,0.61436729,117220.0,117210.0,0.54474636]
["bitfinex","BTCUSD",1753145607337,0.60583611,117220.0,117210.0,0.61628126]
["bitfinex","BTCUSD",1753145607623,0.59730573,117220.0,117210.0,0.61628126]
["bitfinex","BTCUSD",1753145607770,0.58877535,117220.0,117210.0,0.61928126]
["bitfinex","BTCUSD",1753145607978,0.59730573,117220.0,117210.0,0.61928126]
["bitfinex","BTCUSD",1753145608178,0.58877535,117220.0,117210.0,0.62141126]
["bitfinex","BTCUSD",1753145608407,0.56970535,117220.0,117210.0,0.62141126]
["bitfinex","BTCUSD",1753145608811,0.01758,117220.0,117210.0,0.62141126]
["bitfinex","BTCUSD",1753145609015,0.13404,117220.0,117210.0,0.62041126]
["bitfinex","BTCUSD",1753145609176,0.46326493,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753145609377,0.68281521,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753145609822,0.69134494,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145610027,0.56791481,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145610433,0.70187481,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145610652,0.27317951,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145610824,0.70187459,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145611025,0.55821486,117230.0,117220.0,0.23697809]
["bitfinex","BTCUSD",1753145611373,0.69017486,117230.0,117220.0,0.23697809]
["bitfinex","BTCUSD",1753145611581,0.69870466,117230.0,117220.0,0.23697809]
["bitfinex","BTCUSD",1753145611784,0.70187466,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145612428,0.56991466,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145612652,0.69334486,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145612986,0.70187466,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145613195,0.58760535,117230.0,117220.0,0.23697809]
["bitfinex","BTCUSD",1753145613409,0.59613493,117230.0,117220.0,0.23697809]
["bitfinex","BTCUSD",1753145613854,0.61636475,117230.0,117220.0,0.23484809]
["bitfinex","BTCUSD",1753145614080,0.88100991,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753145614287,0.0314,117220.0,117210.0,0.65964306]
["bitfinex","BTCUSD",1753145614494,0.5679175,117220.0,117210.0,0.52768306]
["bitfinex","BTCUSD",1753145614674,0.56791728,117220.0,117210.0,0.52768306]
["bitfinex","BTCUSD",1753145615331,0.56791692,117220.0,117210.0,0.52768306]
["bitfinex","BTCUSD",1753145615546,0.55085594,117220.0,117210.0,0.61344268]
["bitfinex","BTCUSD",1753145615975,0.55938639,117220.0,117210.0,0.61344268]
["bitfinex","BTCUSD",1753145616210,0.55938639,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145616632,0.55938647,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145616841,0.56791692,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145617068,0.56791685,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145617406,0.55938632,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145617834,0.55085594,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145618885,0.55938639,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145619618,0.56791706,117220.0,117210.0,0.61444268]
["bitfinex","BTCUSD",1753145619919,0.7385364,117220.0,117210.0,0.52868335]
["bitfinex","BTCUSD",1753145620145,0.75559811,117220.0,117210.0,0.52868335]
["bitfinex","BTCUSD",1753145620366,0.58497877,117220.0,117210.0,0.52868335]
["bitfinex","BTCUSD",1753145620605,0.57644788,117220.0,117210.0,0.52868335]
["bitfinex","BTCUSD",1753145621347,0.56791706,117220.0,117210.0,0.52868335]
["bitfinex","BTCUSD",1753145621767,0.14775171,117220.0,117210.0,0.61180795]
["bitfinex","BTCUSD",1753145622002,0.56791706,117220.0,117210.0,0.61180795]
["bitfinex","BTCUSD",1753145622466,0.56038639,117220.0,117210.0,0.61080795]
["bitfinex","BTCUSD",1753145622740,0.56138639,117220.0,117210.0,0.61080795]
["bitfinex","BTCUSD",1753145622957,0.56138639,117220.0,117210.0,0.52768335]
["bitfinex","BTCUSD",1753145623620,0.56991699,117220.0,117210.0,0.52768335]
["bitfinex","BTCUSD",1753145624076,0.57844781,117220.0,117210.0,0.52768335]
["bitfinex","BTCUSD",1753145624302,0.58697855,117220.0,117210.0,0.52768335]
["bitfinex","BTCUSD",1753145625091,0.58697913,117220.0,117210.0,0.52768335]
["bitfinex","BTCUSD",1753145625746,0.75759847,117220.0,117210.0,0.52768379]
["bitfinex","BTCUSD",1753145625959,0.75759847,117220.0,117210.0,0.17916537]
["bitfinex","BTCUSD",1753145625960,0.72347586,117220.0,117210.0,0.17916537]
["bitfinex","BTCUSD",1753145626160,0.72347586,117220.0,117210.0,0.18769721]
["bitfinex","BTCUSD",1753145626340,0.72347586,117220.0,117210.0,0.19622868]
["bitfinex","BTCUSD",1753145627028,0.72347586,117220.0,117210.0,0.21329141]
["bitfinex","BTCUSD",1753145627258,0.14975222,117220.0,117210.0,0.2132909]
["bitfinex","BTCUSD",1753145627467,0.7490678,117220.0,117210.0,0.20475972]
["bitfinex","BTCUSD",1753145627685,0.75759876,117220.0,117210.0,0.20475972]
["bitfinex","BTCUSD",1753145628138,0.74906831,117220.0,117210.0,0.20475972]
["bitfinex","BTCUSD",1753145628348,0.74053764,117220.0,117210.0,0.19622839]
["bitfinex","BTCUSD",1753145628803,0.74053764,117220.0,117210.0,0.20475964]
["bitfinex","BTCUSD",1753145628954,0.56138705,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145629379,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145629561,0.14122126,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145629898,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145630704,0.57844817,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145630961,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145631184,0.149752,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145631387,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145631587,0.75759847,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145631764,0.57844817,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145632216,0.58697906,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145632460,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145634560,0.57844817,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145636516,0.56991735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145637646,0.70179735,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145638280,0.70179728,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145638480,0.70179713,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145638932,0.88947818,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145639906,0.71885884,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145640114,0.2901626,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145640292,0.71032795,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145640822,0.71885884,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145641024,0.88947818,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145641235,0.88947876,117220.0,117210.0,0.21329082]
["bitfinex","BTCUSD",1753145641868,0.87241764,117220.0,117210.0,0.19622839]
["bitfinex","BTCUSD",1753145642107,0.44372147,117220.0,117210.0,0.19622839]
["bitfinex","BTCUSD",1753145642321,0.91678868,117220.0,117210.0,0.18769699]
["bitfinex","BTCUSD",1753145642535,0.05709624,117200.0,117190.0,0.66807625]
["bitfinex","BTCUSD",1753145642750,0.58546535,117200.0,117190.0,0.66807625]
["bitfinex","BTCUSD",1753145642972,0.17916552,117210.0,117190.0,0.65612061]
["bitfinex","BTCUSD",1753145642973,0.46932793,117210.0,117190.0,0.65612061]
["bitfinex","BTCUSD",1753145643181,0.46932793,117210.0,117200.0,0.22234221]
["bitfinex","BTCUSD",1753145643182,0.08551028,117210.0,117200.0,0.22234221]
["bitfinex","BTCUSD",1753145643395,0.21735028,117210.0,117200.0,0.30810183]
["bitfinex","BTCUSD",1753145643597,0.21735028,117210.0,117200.0,0.31008183]
["bitfinex","BTCUSD",1753145645723,0.43722619,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753145645932,0.66310707,117220.0,117210.0,0.1982081]
["bitfinex","BTCUSD",1753145646111,0.66310707,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145646319,0.67163781,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145646734,0.66506707,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145646946,0.67359781,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145647310,0.67459781,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145647686,0.67559781,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145647887,0.66706707,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145648099,0.66706707,117220.0,117210.0,0.22575012]
["bitfinex","BTCUSD",1753145648309,0.53522707,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145648522,0.66706707,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145648912,0.65853639,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145649133,0.24686164,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145649335,0.66702699,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145649633,0.53522699,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145649845,0.66702699,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145650185,0.67555773,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145650390,0.65849639,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145650778,0.66702692,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145651155,0.67555759,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145651364,0.66702692,117220.0,117210.0,0.2013381]
["bitfinex","BTCUSD",1753145652049,0.002,117220.0,117210.0,0.27499313]
["bitfinex","BTCUSD",1753145652261,0.002,117220.0,117210.0,0.40679313]
["bitfinex","BTCUSD",1753145652465,0.002,117220.0,117210.0,0.74679313]
["bitfinex","BTCUSD",1753145653860,0.002,117220.0,117210.0,0.71519313]
["bitfinex","BTCUSD",1753145654069,0.01053031,117220.0,117210.0,0.71519313]
["bitfinex","BTCUSD",1753145654292,0.43278566,117220.0,117210.0,0.71519313]
["bitfinex","BTCUSD",1753145654499,0.48480664,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145654701,0.47627619,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145654936,0.47627611,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145655152,0.47627604,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145655356,0.46774566,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145655561,0.44331535,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145655763,0.44035535,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145655974,0.44888566,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145656739,0.45741611,117220.0,117210.0,0.71206313]
["bitfinex","BTCUSD",1753145656958,0.47557611,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145657323,0.48410671,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145657743,0.49263745,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145657971,0.49263738,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145658179,0.48410671,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145658699,0.47557611,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145659361,0.48410671,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145659744,0.49263738,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145659917,0.48410671,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145660385,0.47557611,117220.0,117210.0,0.58026313]
["bitfinex","BTCUSD",1753145660680,0.48410671,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145661044,0.06394136,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145661259,0.48410671,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145661872,0.49263753,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145662132,0.48410671,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145662314,0.47557611,117220.0,117210.0,0.57828313]
["bitfinex","BTCUSD",1753145662824,0.48410671,117220.0,117210.0,0.58030313]
["bitfinex","BTCUSD",1753145663046,0.58667862,117220.0,117210.0,0.52769692]
["bitfinex","BTCUSD",1753145663260,0.57814831,117220.0,117210.0,0.53622817]
["bitfinex","BTCUSD",1753145663468,0.57814831,117220.0,117210.0,0.54475935]
["bitfinex","BTCUSD",1753145663895,0.74023756,117220.0,117210.0,0.51916544]
["bitfinex","BTCUSD",1753145664647,0.74023756,117220.0,117210.0,0.5106339]
["bitfinex","BTCUSD",1753145664848,0.32007221,117220.0,117210.0,0.60302932]
["bitfinex","BTCUSD",1753145665050,0.74023756,117220.0,117210.0,0.62009204]
["bitfinex","BTCUSD",1753145665464,0.74023756,117220.0,117210.0,0.53622824]
["bitfinex","BTCUSD",1753145665888,0.14092191,117220.0,117210.0,0.54475942]
["bitfinex","BTCUSD",1753145666095,0.56108726,117220.0,117210.0,0.54475942]
["bitfinex","BTCUSD",1753145666303,0.5610869,117220.0,117210.0,0.54475942]
["bitfinex","BTCUSD",1753145666853,0.14092155,117220.0,117210.0,0.54475942]
["bitfinex","BTCUSD",1753145667064,0.52586563,117220.0,117210.0,0.63253904]
["bitfinex","BTCUSD",1753145667209,0.51829594,117220.0,117210.0,0.63574904]
["bitfinex","BTCUSD",1753145667426,0.65858647,117220.0,117210.0,0.54998942]
["bitfinex","BTCUSD",1753145667603,0.65858639,117220.0,117210.0,0.54998942]
["bitfinex","BTCUSD",1753145668214,0.66595594,117220.0,117210.0,0.54998942]
["bitfinex","BTCUSD",1753145668613,0.22989059,117220.0,117210.0,0.54998942]
["bitfinex","BTCUSD",1753145668816,0.002,117220.0,117210.0,0.54998942]
["bitfinex","BTCUSD",1753145669081,0.002,117220.0,117210.0,0.66724904]
["bitfinex","BTCUSD",1753145669082,0.13376,117220.0,117210.0,0.66724904]
["bitfinex","BTCUSD",1753145669827,0.002,117220.0,117210.0,0.66724904]
["bitfinex","BTCUSD",1753145670028,0.13376,117220.0,117210.0,0.66724904]
["bitfinex","BTCUSD",1753145670674,0.002,117220.0,117210.0,1.08741439]
["bitfinex","BTCUSD",1753145670871,0.002,117220.0,117210.0,0.66724904]
["bitfinex","BTCUSD",1753145674044,0.002,117220.0,117210.0,0.79896904]
["bitfinex","BTCUSD",1753145677222,0.002,117220.0,117210.0,0.76746904]
["bitfinex","BTCUSD",1753145681589,0.002,117220.0,117210.0,0.63574904]
["bitfinex","BTCUSD",1753145681797,0.43069573,117220.0,117210.0,0.76746904]
["bitfinex","BTCUSD",1753145682005,0.42216535,117220.0,117210.0,0.76746904]
["bitfinex","BTCUSD",1753145682418,0.002,117220.0,117210.0,0.76746904]
["bitfinex","BTCUSD",1753145688241,0.002,117220.0,117210.0,0.79806904]
["bitfinex","BTCUSD",1753145691045,0.002,117220.0,117210.0,0.78296904]
["bitfinex","BTCUSD",1753145691480,0.002,117220.0,117210.0,0.76746904]
["bitfinex","BTCUSD",1753145691737,0.002,117220.0,117210.0,0.63574904]
["bitfinex","BTCUSD",1753145691948,0.74008684,117220.0,117210.0,0.52769699]
["bitfinex","BTCUSD",1753145692136,0.74008684,117220.0,117210.0,0.53622839]
["bitfinex","BTCUSD",1753145692493,0.74861773,117220.0,117210.0,0.55329097]
["bitfinex","BTCUSD",1753145692696,0.57799839,117220.0,117210.0,0.55329097]
["bitfinex","BTCUSD",1753145692972,0.57799839,117220.0,117210.0,0.55329053]
["bitfinex","BTCUSD",1753145693505,0.74861773,117220.0,117210.0,0.55329053]
["bitfinex","BTCUSD",1753145693803,0.75714869,117220.0,117210.0,0.63031725]
["bitfinex","BTCUSD",1753145694739,0.75714869,117220.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753145694740,0.23635935,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753145694992,0.86719394,117210.0,117200.0,0.19624521]
["bitfinex","BTCUSD",1753145695208,0.87024394,117210.0,117200.0,0.54477726]
["bitfinex","BTCUSD",1753145695667,0.87024394,117210.0,117200.0,0.55330924]
["bitfinex","BTCUSD",1753145696126,0.87024394,117210.0,117200.0,0.55430924]
["bitfinex","BTCUSD",1753145696387,0.69961004,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145696615,0.69960989,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145697201,0.87877541,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145697644,0.70814151,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145697864,0.69960989,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145698099,0.68254667,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145698342,0.68254681,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145698602,0.69107814,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145699027,0.68254681,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145699484,0.87024358,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145699705,0.70814137,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145699916,0.69960968,117210.0,117200.0,0.63996752]
["bitfinex","BTCUSD",1753145700399,0.69960968,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145700597,0.69960961,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145700814,0.69107814,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145701012,0.69960954,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145701226,0.70814108,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145701433,0.70814108,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145702289,0.28797566,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145702468,0.69107814,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145702818,0.69960961,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145703055,0.69107814,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145703779,0.69960961,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145704004,0.69107814,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145704891,0.69107814,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145705100,0.69107806,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145705312,0.69107807,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145705540,0.70814123,117210.0,117200.0,0.54577689]
["bitfinex","BTCUSD",1753145705772,0.70814123,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145705978,0.87877513,117210.0,117200.0,0.5543088]
["bitfinex","BTCUSD",1753145706281,0.69107807,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145706740,0.69960961,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145706951,0.69960954,117210.0,117200.0,0.64006842]
["bitfinex","BTCUSD",1753145707170,0.69960954,117210.0,117200.0,0.63906842]
["bitfinex","BTCUSD",1753145707602,0.87877513,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753145707866,0.87877513,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753145707867,0.86171269,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753145708139,0.85318122,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753145708950,0.85418122,117210.0,117200.0,0.18771308]
["bitfinex","BTCUSD",1753145709183,0.85418122,117210.0,117200.0,0.18771323]
["bitfinex","BTCUSD",1753145709632,0.85518122,117210.0,117200.0,0.1962455]
["bitfinex","BTCUSD",1753145710370,0.85518122,117210.0,117200.0,0.18771323]
["bitfinex","BTCUSD",1753145711354,0.85518122,117210.0,117200.0,0.22525487]
["bitfinex","BTCUSD",1753145712117,0.85518122,117210.0,117200.0,0.23378714]
["bitfinex","BTCUSD",1753145712375,0.85518122,117210.0,117200.0,0.24231934]
["bitfinex","BTCUSD",1753145713142,0.28144404,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145713399,0.70160939,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145713621,0.71014093,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145713905,0.69307792,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145714145,0.70160932,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145714854,0.71014079,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145715330,0.71867233,117210.0,117200.0,0.25085096]
["bitfinex","BTCUSD",1753145716016,0.88930688,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145716471,0.71014129,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145717632,0.69307828,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145718060,0.70160982,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145718273,0.69307828,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145718499,0.70160975,117210.0,117200.0,0.21330932]
["bitfinex","BTCUSD",1753145718717,0.71014129,117210.0,117200.0,0.25202405]
["bitfinex","BTCUSD",1753145718948,0.71867291,117210.0,117200.0,0.25202405]
["bitfinex","BTCUSD",1753145719181,0.87224416,117210.0,117200.0,0.22642781]
["bitfinex","BTCUSD",1753145719394,0.87224416,117210.0,117200.0,0.23496001]
["bitfinex","BTCUSD",1753145719611,0.87224416,117210.0,117200.0,0.24349206]
["bitfinex","BTCUSD",1753145719847,0.87224416,117210.0,117200.0,0.25202404]
["bitfinex","BTCUSD",1753145720327,0.87224416,117210.0,117200.0,0.24349206]
["bitfinex","BTCUSD",1753145720523,0.87224416,117210.0,117200.0,0.23496001]
["bitfinex","BTCUSD",1753145720735,0.87224416,117210.0,117200.0,0.24349214]
["bitfinex","BTCUSD",1753145721700,0.85518115,117210.0,117200.0,0.23496001]
["bitfinex","BTCUSD",1753145722087,0.85518115,117210.0,117200.0,0.19624528]
["bitfinex","BTCUSD",1753145722516,0.85518115,117210.0,117200.0,0.18771308]
["bitfinex","BTCUSD",1753145722712,0.84664953,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753145723127,0.00853264,117190.0,117180.0,0.52219081]
["bitfinex","BTCUSD",1753145723333,0.88379249,117190.0,117180.0,0.17933782]
["bitfinex","BTCUSD",1753145723536,0.86133458,117190.0,117180.0,0.17933803]
["bitfinex","BTCUSD",1753145723743,0.86133458,117190.0,117180.0,0.19640549]
["bitfinex","BTCUSD",1753145723951,0.86133458,117190.0,117180.0,0.17933796]
["bitfinex","BTCUSD",1753145724171,0.85280172,117190.0,117180.0,0.17933796]
["bitfinex","BTCUSD",1753145724809,0.85280172,117190.0,117180.0,0.18033796]
["bitfinex","BTCUSD",1753145725239,0.85280172,117190.0,117180.0,0.17933796]
["bitfinex","BTCUSD",1753145725475,0.93859335,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145725709,0.9531342,117190.0,117180.0,0.00112657]
["bitfinex","BTCUSD",1753145725929,1.37329955,117190.0,117180.0,0.00112657]
["bitfinex","BTCUSD",1753145726152,1.39891755,117190.0,117180.0,0.00112657]
["bitfinex","BTCUSD",1753145726641,0.9787522,117190.0,117180.0,0.00112657]
["bitfinex","BTCUSD",1753145726866,0.9787522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145728650,0.9827522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145729713,0.9867522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145730163,1.0367522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145731062,1.5303522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145734589,1.3987922,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145734810,1.5303522,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145737491,1.52178712,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145738659,1.49616912,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145740836,1.50456983,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145741294,1.37300983,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145741501,1.50456983,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145741870,1.97473518,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145742718,1.55456983,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145742932,1.58079166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145747782,1.92079166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145752763,1.50062631,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145752975,1.92079166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145753745,1.78923166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145753969,1.92075166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145756171,1.78923166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145756362,1.92075166,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145760499,2.34091701,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145760708,2.33691701,117190.0,117180.0,0.00012657]
["bitfinex","BTCUSD",1753145761810,1.44034202,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1753145762021,1.74509192,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1753145762260,1.61659192,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1753145762470,1.27790657,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1753145762700,1.27790657,117180.0,117170.0,0.00539]
["bitfinex","BTCUSD",1753145762701,1.0414278,117180.0,117170.0,0.00539]
["bitfinex","BTCUSD",1753145762925,0.8309078,117180.0,117170.0,0.07307762]
["bitfinex","BTCUSD",1753145763139,0.6994278,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145763365,0.8309078,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145764037,0.6994278,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145764265,0.8309078,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145764690,0.6994278,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145764944,0.78518742,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145765162,0.91666742,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145765932,0.78518742,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145766155,0.91666742,117180.0,117170.0,0.10487762]
["bitfinex","BTCUSD",1753145766802,0.91666742,117180.0,117170.0,0.03719]
["bitfinex","BTCUSD",1753145767028,0.91666742,117180.0,117170.0,0.00539]
["bitfinex","BTCUSD",1753145767209,0.91866742,117180.0,117170.0,0.00232]
["bitfinex","BTCUSD",1753145767470,0.91866742,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145767471,1.71321277,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145767692,1.84017681,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145767902,1.86580181,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145768318,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145768525,1.85478054,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145769583,1.72330054,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145769803,1.85478054,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145771259,1.72330054,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145771478,1.22265157,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145771692,1.35413157,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145771903,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145772748,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145772957,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145773168,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145774383,1.85476633,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145775298,1.85476488,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145775675,1.80476488,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145775843,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145776050,1.85476349,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145777362,1.8547589,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145778972,1.8047589,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145779393,1.8547589,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145780217,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145780845,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145781226,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145781430,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145781779,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145781968,1.83883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145783112,1.78883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145783326,1.65735777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145783531,1.73883777,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145783927,1.72333777,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145784205,1.70743777,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145784390,1.12718742,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145784602,1.26208342,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145784817,1.68224877,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145785682,1.13060342,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145785893,1.26208342,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145786104,1.26008342,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145786566,1.26209342,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145786994,1.26209342,117180.0,117170.0,0.00201001]
["bitfinex","BTCUSD",1753145788443,1.25666742,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145788846,1.12518742,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145789030,1.25666742,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145789431,1.12518742,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145789634,1.11064657,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145789890,1.24212657,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145790237,1.12518742,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145790452,1.25666742,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145790654,1.12518742,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145790775,1.25666742,117180.0,117170.0,0.03801001]
["bitfinex","BTCUSD",1753145790980,0.53127682,117180.0,117170.0,0.23430531]
["bitfinex","BTCUSD",1753145791182,0.52274302,117180.0,117170.0,0.2428394]
["bitfinex","BTCUSD",1753145791390,0.52274265,117180.0,117170.0,0.2428394]
["bitfinex","BTCUSD",1753145791609,0.63711563,117180.0,117170.0,0.2428394]
["bitfinex","BTCUSD",1753145792234,0.08551028,117180.0,117170.0,0.2428394]
["bitfinex","BTCUSD",1753145792438,0.21695028,117180.0,117170.0,0.29181616]
["bitfinex","BTCUSD",1753145792896,0.64564899,117180.0,117170.0,0.2428394]
["bitfinex","BTCUSD",1753145793307,0.66271616,117180.0,117170.0,0.23430531]
["bitfinex","BTCUSD",1753145793476,0.84192762,117180.0,117170.0,0.22577114]
["bitfinex","BTCUSD",1753145793674,0.84192762,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145794270,0.84192762,117180.0,117170.0,0.22577114]
["bitfinex","BTCUSD",1753145794475,0.84192762,117180.0,117170.0,0.23430538]
["bitfinex","BTCUSD",1753145795174,0.83339426,117180.0,117170.0,0.22577114]
["bitfinex","BTCUSD",1753145795685,0.83339426,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145796277,0.83339426,117180.0,117170.0,0.24283969]
["bitfinex","BTCUSD",1753145796599,0.83339426,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145797352,0.83339426,117180.0,117170.0,0.24283969]
["bitfinex","BTCUSD",1753145797681,0.6541828,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145797934,0.6627166,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145798841,0.84192806,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145799016,0.67125033,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145800343,0.85046179,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145800560,0.6797842,117180.0,117170.0,0.25137378]
["bitfinex","BTCUSD",1753145801499,0.85046179,117180.0,117170.0,0.24283969]
["bitfinex","BTCUSD",1753145801642,0.83339462,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145801891,0.82486089,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145803011,0.40469554,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145803216,0.82486089,117180.0,117170.0,0.23430545]
["bitfinex","BTCUSD",1753145804263,0.82486089,117180.0,117170.0,0.24283969]
["bitfinex","BTCUSD",1753145804498,0.82486089,117180.0,117170.0,0.25137386]
["bitfinex","BTCUSD",1753145804925,0.82486089,117180.0,117170.0,0.24283969]
["bitfinex","BTCUSD",1753145805300,0.82486089,117180.0,117170.0,0.22577129]
["bitfinex","BTCUSD",1753145805522,0.82486089,117180.0,117170.0,0.2343056]
["bitfinex","BTCUSD",1753145805730,0.68488709,117180.0,117170.0,0.22577129]
["bitfinex","BTCUSD",1753145805936,0.80775322,117180.0,117170.0,0.00521001]
["bitfinex","BTCUSD",1753145806284,0.82928322,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145806480,0.71378322,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145806682,0.84518322,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145809464,1.27988942,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145809685,1.36564904,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145809917,1.39126904,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145812290,1.73126904,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145814029,1.78126904,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145814256,1.83126904,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753145814476,1.83126904,117180.0,117120.0,0.09938762]
["bitfinex","BTCUSD",1753145814477,0.17073587,117140.0,117120.0,0.09938762]
["bitfinex","BTCUSD",1753145814709,0.81636344,117130.0,117120.0,0.09938762]
["bitfinex","BTCUSD",1753145814967,0.81636344,117130.0,117120.0,0.10137762]
["bitfinex","BTCUSD",1753145815192,1.24165879,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1753145815670,1.25619964,117130.0,117120.0,0.00219]
["bitfinex","BTCUSD",1753145815908,1.25619964,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145816124,1.34195926,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145816349,0.92179391,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145816871,0.37022856,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145817094,0.91872391,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145817322,0.83296429,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145818731,0.83603429,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145819189,0.83619429,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145819417,1.25635964,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145819629,0.92195391,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145820088,0.81858344,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145820547,0.39841809,117130.0,117120.0,0.00268437]
["bitfinex","BTCUSD",1753145820768,0.81886344,117130.0,117120.0,0.01122262]
["bitfinex","BTCUSD",1753145821023,0.83387826,117130.0,117120.0,0.20201362]
["bitfinex","BTCUSD",1753145821246,0.6545903,117130.0,117120.0,0.23331362]
["bitfinex","BTCUSD",1753145821489,0.83387826,117130.0,117120.0,0.23331362]
["bitfinex","BTCUSD",1753145822415,0.91963788,117130.0,117120.0,0.23331377]
["bitfinex","BTCUSD",1753145822877,0.83387826,117130.0,117120.0,0.23331377]
["bitfinex","BTCUSD",1753145823160,0.41371291,117130.0,117120.0,0.24185165]
["bitfinex","BTCUSD",1753145823381,0.83387826,117130.0,117120.0,0.23331377]
["bitfinex","BTCUSD",1753145823616,0.69350096,117130.0,117120.0,0.23331377]
["bitfinex","BTCUSD",1753145823848,0.82562096,117130.0,117120.0,0.24185165]
["bitfinex","BTCUSD",1753145824089,0.82562096,117130.0,117120.0,0.22477574]
["bitfinex","BTCUSD",1753145824321,0.85606042,117130.0,117120.0,0.21623764]
["bitfinex","BTCUSD",1753145824551,0.40545561,117130.0,117120.0,0.23331384]
["bitfinex","BTCUSD",1753145824779,0.82562096,117130.0,117120.0,0.22477581]
["bitfinex","BTCUSD",1753145825014,0.81708359,117130.0,117120.0,0.03693437]
["bitfinex","BTCUSD",1753145826179,0.81704359,117130.0,117120.0,0.03693437]
["bitfinex","BTCUSD",1753145826414,0.68496359,117130.0,117120.0,0.03693437]
["bitfinex","BTCUSD",1753145826622,0.90280321,117130.0,117120.0,0.21623756]
["bitfinex","BTCUSD",1753145827714,0.3505572,117130.0,117120.0,0.22477559]
["bitfinex","BTCUSD",1753145827941,0.9283743,117130.0,117120.0,0.23331354]
["bitfinex","BTCUSD",1753145828178,0.84261468,117130.0,117120.0,0.23331354]
["bitfinex","BTCUSD",1753145829444,0.82554074,117130.0,117120.0,0.21623756]
["bitfinex","BTCUSD",1753145829679,0.82554074,117130.0,117120.0,0.23331369]
["bitfinex","BTCUSD",1753145829846,0.82554074,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145830050,0.91130036,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145830342,0.91130036,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145830343,0.52274957,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145830504,0.66328657,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145830703,0.67182351,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145831058,0.68036074,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145831269,0.68036074,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145831270,0.84257519,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145831890,0.71057519,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145832099,0.84261519,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145832314,0.66332731,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145833185,0.67186475,117130.0,117120.0,0.25038931]
["bitfinex","BTCUSD",1753145833386,0.84261519,117130.0,117120.0,0.24185157]
["bitfinex","BTCUSD",1753145833599,0.84261519,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145834245,0.83407811,117130.0,117120.0,0.23331369]
["bitfinex","BTCUSD",1753145834461,0.66332767,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145835313,0.65478987,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145835540,0.64625264,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145836005,0.65478979,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145836434,0.64625271,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145836627,0.6633268,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145836990,0.65478942,117130.0,117120.0,0.25038938]
["bitfinex","BTCUSD",1753145837189,0.08551028,117130.0,117120.0,0.29252627]
["bitfinex","BTCUSD",1753145837404,0.4287017,117140.0,117130.0,0.22746212]
["bitfinex","BTCUSD",1753145837612,0.64621198,117140.0,117130.0,0.22951212]
["bitfinex","BTCUSD",1753145837816,0.64621198,117140.0,117130.0,0.23253212]
["bitfinex","BTCUSD",1753145838046,0.82548486,117140.0,117130.0,0.22399511]
["bitfinex","BTCUSD",1753145838718,0.82548486,117140.0,117130.0,0.23253226]
["bitfinex","BTCUSD",1753145839131,0.82548486,117140.0,117130.0,0.21545788]
["bitfinex","BTCUSD",1753145839338,0.87548486,117140.0,117130.0,0.23253219]
["bitfinex","BTCUSD",1753145839567,0.7047487,117140.0,117130.0,0.2410692]
["bitfinex","BTCUSD",1753145839769,0.72182206,117140.0,117130.0,0.2410692]
["bitfinex","BTCUSD",1753145839993,0.89255793,117140.0,117130.0,0.2410692]
["bitfinex","BTCUSD",1753145840209,0.47239287,117140.0,117130.0,0.23253219]
["bitfinex","BTCUSD",1753145840427,0.47239287,117140.0,117130.0,0.2410692]
["bitfinex","BTCUSD",1753145840636,0.89255822,117140.0,117130.0,0.2410692]
["bitfinex","BTCUSD",1753145840904,0.89255822,117140.0,117130.0,0.23253219]
["bitfinex","BTCUSD",1753145841123,0.88402165,117140.0,117130.0,0.18435788]
["bitfinex","BTCUSD",1753145841340,0.88402165,117140.0,117130.0,0.20143255]
["bitfinex","BTCUSD",1753145841562,0.88402165,117140.0,117130.0,0.20996978]
["bitfinex","BTCUSD",1753145841786,0.88402165,117140.0,117130.0,0.20996949]
["bitfinex","BTCUSD",1753145841999,0.88402165,117140.0,117130.0,0.20996978]
["bitfinex","BTCUSD",1753145842238,0.87548501,117140.0,117130.0,0.19841255]
["bitfinex","BTCUSD",1753145842455,0.70474841,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145842687,0.68767563,117140.0,117130.0,0.2902959]
["bitfinex","BTCUSD",1753145842917,0.21751028,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145843162,0.132,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145845440,0.56070163,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145845628,0.55216535,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145845873,0.56923783,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145846055,0.56923776,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145846265,0.57777426,117140.0,117130.0,0.24990671]
["bitfinex","BTCUSD",1753145846463,0.57777426,117140.0,117130.0,0.17928788]
["bitfinex","BTCUSD",1753145846464,0.85432121,117140.0,117130.0,0.17928788]
["bitfinex","BTCUSD",1753145846685,0.86198486,117140.0,117130.0,0.17928788]
["bitfinex","BTCUSD",1753145847124,0.18782453,117130.0,117120.0,0.17145939]
["bitfinex","BTCUSD",1753145847348,0.6870233,117130.0,117120.0,0.17999756]
["bitfinex","BTCUSD",1753145847567,0.6870233,117130.0,117120.0,0.18853559]
["bitfinex","BTCUSD",1753145847568,0.6901633,117130.0,117120.0,0.18853559]
["bitfinex","BTCUSD",1753145847991,0.6901633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145848210,1.22738827,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145848700,0.80722292,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145849135,0.7214633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145850220,1.1561695,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145850630,1.1818005,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145851626,1.3135605,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145853392,1.3635605,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145853593,1.44932012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145855234,1.94292012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145856955,1.81116012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145857217,1.94276012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145858002,1.81116012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145858210,1.94276012,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145858833,1.91712912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145859034,1.91716912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145861126,1.42356912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145863898,1.29192912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145864122,1.42368912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145866575,1.29192912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145866780,1.42356912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145867709,1.29192912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145867928,1.42352912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145869781,1.29192912,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145870019,1.00332377,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145870241,0.87176377,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145870446,0.90226415,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145870655,0.75156415,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145870852,0.88312415,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145872778,0.9092347,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145874069,0.9123647,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145874571,0.99812432,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145874908,0.9123647,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145875775,0.8664833,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145875987,0.8664833,117130.0,117120.0,0.03727437]
["bitfinex","BTCUSD",1753145879858,0.9000333,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145880092,0.8716633,117130.0,117120.0,0.00274437]
["bitfinex","BTCUSD",1753145880534,0.8716633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145880962,0.97342292,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145882097,0.8716633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145882987,0.9029633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145883508,1.32312865,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145884791,0.9029633,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145886658,1.32312865,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145886902,1.34044346,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145887079,0.92027811,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145887248,1.34044346,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145887450,0.92027811,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145887675,0.90457811,117130.0,117120.0,0.00069437]
["bitfinex","BTCUSD",1753145888231,0.8685333,117130.0,117120.0,0.00264437]
["bitfinex","BTCUSD",1753145888454,0.7349633,117130.0,117120.0,0.00264437]
["bitfinex","BTCUSD",1753145888684,0.56421286,117130.0,117120.0,0.22611551]
["bitfinex","BTCUSD",1753145888897,0.29264189,117130.0,117120.0,0.23465325]
["bitfinex","BTCUSD",1753145889108,0.88355819,117130.0,117120.0,0.21757756]
["bitfinex","BTCUSD",1753145889289,0.88355819,117130.0,117120.0,0.03827437]
["bitfinex","BTCUSD",1753145889290,0.87502096,117130.0,117120.0,0.03827437]
["bitfinex","BTCUSD",1753145889513,0.96283058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145889732,0.96596058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145889944,1.41642593,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145890765,0.99626058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145891863,1.43096678,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145893783,1.01080143,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145894252,0.86408143,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145894487,0.89470181,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145895191,0.76322181,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145895393,0.89157181,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145895597,0.87703096,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145896017,0.87996096,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145896646,0.96572058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145896857,0.98232058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145897888,0.99862058,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145905068,1.43332678,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145910328,0.88168143,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145910565,0.87996096,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145910824,0.45979561,117130.0,117120.0,0.00275437]
["bitfinex","BTCUSD",1753145911063,0.87498096,117130.0,117120.0,0.03868437]
["bitfinex","BTCUSD",1753145911301,0.87498096,117130.0,117120.0,0.21798764]
["bitfinex","BTCUSD",1753145911573,0.87498096,117130.0,117120.0,0.22652581]
["bitfinex","BTCUSD",1753145911817,0.86644359,117130.0,117120.0,0.04722262]
["bitfinex","BTCUSD",1753145912050,0.86644359,117130.0,117120.0,0.21798764]
["bitfinex","BTCUSD",1753145912261,0.86644359,117130.0,117120.0,0.22652581]
["bitfinex","BTCUSD",1753145912487,0.85790607,117130.0,117120.0,0.03868437]
["bitfinex","BTCUSD",1753145912725,0.94366569,117130.0,117120.0,0.00578437]
["bitfinex","BTCUSD",1753145913184,0.94366569,117130.0,117120.0,0.17654939]
["bitfinex","BTCUSD",1753145913404,0.94366569,117130.0,117120.0,0.18508756]
["bitfinex","BTCUSD",1753145913650,0.39202034,117130.0,117120.0,0.22582566]
["bitfinex","BTCUSD",1753145913878,0.68715563,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145914095,0.27552721,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145914331,0.19001686,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145914489,0.18148,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145914704,0.19855387,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145915104,0.62725637,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145915373,0.49577637,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145915624,0.61018221,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145916115,0.61871922,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145916318,0.61018221,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145916518,0.80654433,117130.0,117120.0,0.23436361]
["bitfinex","BTCUSD",1753145916725,0.58579389,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145917623,0.58579382,117130.0,117120.0,0.24290135]
["bitfinex","BTCUSD",1753145918156,0.43723834,117140.0,117130.0,0.22816234]
["bitfinex","BTCUSD",1753145918399,0.73209763,117140.0,117130.0,0.23885935]
["bitfinex","BTCUSD",1753145918630,0.73209763,117140.0,117130.0,0.24188935]
["bitfinex","BTCUSD",1753145918862,0.9028335,117140.0,117130.0,0.23335249]
["bitfinex","BTCUSD",1753145919188,0.72356091,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145919784,0.66276483,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145920206,0.65422826,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145920638,0.67130147,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145921045,0.85057413,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145921280,0.53128483,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145921474,0.65418811,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145922106,0.70418811,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145922317,0.27548641,117140.0,117130.0,0.29721216]
["bitfinex","BTCUSD",1753145922533,0.71272446,117140.0,117130.0,0.29721216]
["bitfinex","BTCUSD",1753145922961,0.70418804,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145923614,0.71272439,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145923835,0.70418804,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145924172,0.71272446,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145924365,0.7212611,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145926454,0.72126103,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145926670,0.72979767,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145926895,0.9005342,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145927106,0.72126154,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145927323,0.72979826,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145928438,0.48036878,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145928587,0.72979826,117140.0,117130.0,0.2418895]
["bitfinex","BTCUSD",1753145928811,0.72126154,117140.0,117130.0,0.23335249]
["bitfinex","BTCUSD",1753145929025,0.72979877,117140.0,117130.0,0.24188964]
["bitfinex","BTCUSD",1753145929546,0.89199822,117140.0,117130.0,0.24188964]
["bitfinex","BTCUSD",1753145929801,0.89199822,117140.0,117130.0,0.22481526]
["bitfinex","BTCUSD",1753145930043,0.88346165,117140.0,117130.0,0.22481526]
["bitfinex","BTCUSD",1753145930590,0.88346165,117140.0,117130.0,0.21981526]
["bitfinex","BTCUSD",1753145931014,0.88346165,117140.0,117130.0,0.21627796]
["bitfinex","BTCUSD",1753145931243,0.87492501,117140.0,117130.0,0.22481533]
["bitfinex","BTCUSD",1753145931474,0.87492501,117140.0,117130.0,0.23335256]
["bitfinex","BTCUSD",1753145931703,0.87492501,117140.0,117130.0,0.22481533]
["bitfinex","BTCUSD",1753145932142,0.87492501,117140.0,117130.0,0.23335263]
["bitfinex","BTCUSD",1753145932300,0.87492501,117140.0,117130.0,0.24178986]
["bitfinex","BTCUSD",1753145932711,0.82492501,117140.0,117130.0,0.24178986]
["bitfinex","BTCUSD",1753145933520,0.82492501,117140.0,117130.0,0.23325263]
["bitfinex","BTCUSD",1753145933953,0.20392496,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145934185,0.84627059,117130.0,117120.0,0.17989764]
["bitfinex","BTCUSD",1753145934403,0.87700059,117130.0,117120.0,0.19046581]
["bitfinex","BTCUSD",1753145934632,0.87700059,117130.0,117120.0,0.19900391]
["bitfinex","BTCUSD",1753145935726,0.82700059,117130.0,117120.0,0.19900391]
["bitfinex","BTCUSD",1753145935938,0.82700059,117130.0,117120.0,0.2160796]
["bitfinex","BTCUSD",1753145935939,0.52275015,117130.0,117120.0,0.2160796]
["bitfinex","BTCUSD",1753145936168,0.66268701,117130.0,117120.0,0.2351096]
["bitfinex","BTCUSD",1753145936386,0.11112166,117130.0,117120.0,0.32561827]
["bitfinex","BTCUSD",1753145936583,0.66268701,117130.0,117120.0,0.32561827]
["bitfinex","BTCUSD",1753145936975,0.67122438,117130.0,117120.0,0.32561827]
["bitfinex","BTCUSD",1753145937388,0.65414971,117130.0,117120.0,0.2510096]
["bitfinex","BTCUSD",1753145937568,0.13993693,117130.0,117120.0,0.23393318]
["bitfinex","BTCUSD",1753145938178,0.56010228,117130.0,117120.0,0.23393318]
["bitfinex","BTCUSD",1753145938349,0.75646425,117130.0,117120.0,0.17989749]
["bitfinex","BTCUSD",1753145938544,0.75856484,117130.0,117120.0,0.19046552]
["bitfinex","BTCUSD",1753145938803,0.75646484,117130.0,117120.0,0.1990034]
["bitfinex","BTCUSD",1753145938963,0.75646484,117130.0,117120.0,0.2020334]
["bitfinex","BTCUSD",1753145939383,0.75646484,117130.0,117120.0,0.21057114]
["bitfinex","BTCUSD",1753145939637,0.75646484,117130.0,117120.0,0.2020334]
["bitfinex","BTCUSD",1753145939795,0.75646484,117130.0,117120.0,0.19349552]
["bitfinex","BTCUSD",1753145940009,0.75646484,117130.0,117120.0,0.20203347]
["bitfinex","BTCUSD",1753145940209,0.75646484,117130.0,117120.0,0.21057135]
["bitfinex","BTCUSD",1753145940399,0.75646484,117130.0,117120.0,0.20754135]
["bitfinex","BTCUSD",1753145940834,0.75856484,117130.0,117120.0,0.17338939]
["bitfinex","BTCUSD",1753145941039,0.83017089,117130.0,117120.0,0.00262437]
["bitfinex","BTCUSD",1753145941236,0.86227089,117130.0,117120.0,0.00059437]
["bitfinex","BTCUSD",1753145941437,0.86227089,117130.0,117120.0,0.17135939]
["bitfinex","BTCUSD",1753145941658,0.86227089,117130.0,117120.0,0.17989764]
["bitfinex","BTCUSD",1753145942083,0.83017089,117130.0,117120.0,0.20754157]
["bitfinex","BTCUSD",1753145942484,0.82700089,117130.0,117120.0,0.20754157]
["bitfinex","BTCUSD",1753145942674,0.00853693,117130.0,117120.0,0.20203289]
["bitfinex","BTCUSD",1753145942895,0.00853693,117130.0,117120.0,0.23373289]
["bitfinex","BTCUSD",1753145942896,0.33629927,117130.0,117120.0,0.23373289]
["bitfinex","BTCUSD",1753145943202,0.58781403,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145943620,0.59098403,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145943819,0.58244666,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145944338,0.58244666,117130.0,117120.0,0.27347428]
["bitfinex","BTCUSD",1753145944339,0.57717659,117130.0,117120.0,0.27347428]
["bitfinex","BTCUSD",1753145944541,0.57717659,117130.0,117120.0,0.27650428]
["bitfinex","BTCUSD",1753145944757,0.57717659,117130.0,117120.0,0.30910428]
["bitfinex","BTCUSD",1753145944758,0.56863936,117130.0,117120.0,0.30910428]
["bitfinex","BTCUSD",1753145944956,0.58571388,117130.0,117120.0,0.30910428]
["bitfinex","BTCUSD",1753145945164,0.58571381,117130.0,117120.0,0.30910428]
["bitfinex","BTCUSD",1753145945369,0.58571381,117130.0,117120.0,0.27650428]
["bitfinex","BTCUSD",1753145945986,0.59425118,117130.0,117120.0,0.27650428]
["bitfinex","BTCUSD",1753145946161,0.59635118,117130.0,117120.0,0.27347428]
["bitfinex","BTCUSD",1753145946487,0.59635118,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145946996,0.58781381,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145947202,0.57927651,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145947928,0.58781374,117130.0,117120.0,0.19900325]
["bitfinex","BTCUSD",1753145948425,0.57717651,117130.0,117120.0,0.27345428]
["bitfinex","BTCUSD",1753145948580,0.56863936,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145948796,0.56863936,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145949390,0.57717659,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145949899,0.56863936,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145950093,0.57717651,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145950870,0.56863936,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145951259,0.56010228,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145952088,0.56863929,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145952572,0.57717644,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145953377,0.58571374,117130.0,117120.0,0.30808428]
["bitfinex","BTCUSD",1753145953609,0.57717644,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145954642,0.56863929,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145954966,0.56863922,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145955410,0.57717637,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145956574,0.56863922,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145956898,0.57717637,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145957123,0.14847387,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145957357,0.56863922,117130.0,117120.0,0.27648428]
["bitfinex","BTCUSD",1753145957572,0.56010221,117130.0,117120.0,0.30788428]
["bitfinex","BTCUSD",1753145958575,0.56863922,117130.0,117120.0,0.30788428]
["bitfinex","BTCUSD",1753145958808,0.56010221,117130.0,117120.0,0.30788428]
["bitfinex","BTCUSD",1753145959027,0.1314,117130.0,117120.0,0.30788428]
["bitfinex","BTCUSD",1753145959280,0.55156535,117130.0,117120.0,0.30788428]
["bitfinex","BTCUSD",1753145959813,0.42870148,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753145960034,0.63699563,117140.0,117130.0,0.19847212]
["bitfinex","BTCUSD",1753145960473,0.63699563,117140.0,117130.0,0.20164212]
["bitfinex","BTCUSD",1753145960686,0.64553184,117140.0,117130.0,0.23736273]
["bitfinex","BTCUSD",1753145961658,0.64553184,117140.0,117130.0,0.23419273]
["bitfinex","BTCUSD",1753145961892,0.66462447,117140.0,117130.0,0.23419273]
["bitfinex","BTCUSD",1753145962107,0.66772447,117140.0,117130.0,0.19847212]
["bitfinex","BTCUSD",1753145962340,0.65918812,117140.0,117130.0,0.19847212]
["bitfinex","BTCUSD",1753145962579,0.22738649,117140.0,117130.0,0.19847212]
["bitfinex","BTCUSD",1753145962804,0.04323562,117150.0,117130.0,0.18456745]
["bitfinex","BTCUSD",1753145963024,1.03224535,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753145963262,0.66260046,117160.0,117150.0,0.1984386]
["bitfinex","BTCUSD",1753145963484,0.65608535,117160.0,117150.0,0.1984386]
["bitfinex","BTCUSD",1753145963714,0.65918535,117160.0,117150.0,0.1984386]
["bitfinex","BTCUSD",1753145963953,0.65608527,117160.0,117150.0,0.1984386]
["bitfinex","BTCUSD",1753145964200,0.65406527,117160.0,117150.0,0.2016086]
["bitfinex","BTCUSD",1753145964462,0.13132,117160.0,117150.0,0.2405503]
["bitfinex","BTCUSD",1753145964679,0.01706804,117170.0,117160.0,0.19631133]
["bitfinex","BTCUSD",1753145964926,0.65406367,117170.0,117160.0,0.20159133]
["bitfinex","BTCUSD",1753145965626,0.25096687,117170.0,117160.0,0.20159133]
["bitfinex","BTCUSD",1753145965836,0.654113,117170.0,117160.0,0.20159133]
["bitfinex","BTCUSD",1753145966250,0.66264717,117170.0,117160.0,0.20159133]
["bitfinex","BTCUSD",1753145966742,0.67118148,117170.0,117160.0,0.20159133]
["bitfinex","BTCUSD",1753145966997,0.67320148,117170.0,117160.0,0.19842133]
["bitfinex","BTCUSD",1753145967204,0.68173594,117170.0,117160.0,0.19842133]
["bitfinex","BTCUSD",1753145967434,0.68483594,117170.0,117160.0,0.19842133]
["bitfinex","BTCUSD",1753145967673,0.85552867,117170.0,117160.0,0.18988658]
["bitfinex","BTCUSD",1753145967902,0.69180199,117170.0,117160.0,0.18988658]
["bitfinex","BTCUSD",1753145968856,0.69180199,117170.0,117160.0,0.18988702]
["bitfinex","BTCUSD",1753145969090,0.86249465,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753145969334,0.87879465,117170.0,117160.0,0.18777709]
["bitfinex","BTCUSD",1753145969561,0.87879465,117170.0,117160.0,0.19631213]
["bitfinex","BTCUSD",1753145970925,0.94748579,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1753145971154,0.21214205,117160.0,117140.0,0.17927222]
["bitfinex","BTCUSD",1753145971411,0.86276867,117150.0,117140.0,0.18780923]
["bitfinex","BTCUSD",1753145971649,0.86276867,117150.0,117130.0,0.30203044]
["bitfinex","BTCUSD",1753145971650,0.18780879,117140.0,117130.0,0.18782482]
["bitfinex","BTCUSD",1753145971874,0.00853715,117130.0,117120.0,0.17940268]
["bitfinex","BTCUSD",1753145972078,0.57053943,117130.0,117120.0,0.22639553]
["bitfinex","BTCUSD",1753145972287,0.58217673,117130.0,117120.0,0.56639553]
["bitfinex","BTCUSD",1753145972491,0.57363914,117130.0,117120.0,0.22639553]
["bitfinex","BTCUSD",1753145972711,0.55656535,117130.0,117120.0,0.56850553]
["bitfinex","BTCUSD",1753145972901,0.55346535,117130.0,117120.0,0.56850553]
["bitfinex","BTCUSD",1753145973157,0.56205158,117130.0,117120.0,0.56850553]
["bitfinex","BTCUSD",1753145973361,0.57058866,117130.0,117120.0,0.56850553]
["bitfinex","BTCUSD",1753145973539,0.57058866,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145974616,0.57912581,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145974911,0.57058866,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145975111,0.56205158,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145975338,0.57058866,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145975553,0.56205158,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145975763,0.55351465,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145975988,0.56205158,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145976705,0.55351465,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145976929,0.56205151,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145977664,0.55351465,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145978088,0.56205158,117130.0,117120.0,0.61581018]
["bitfinex","BTCUSD",1753145978880,0.55351465,117130.0,117120.0,0.61581018]
["bitfinex","BTCUSD",1753145981499,0.55351465,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145985029,0.55659465,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145986295,0.56513158,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145986505,0.59743158,117130.0,117120.0,0.53005056]
["bitfinex","BTCUSD",1753145986952,0.59743151,117130.0,117120.0,0.52794056]
["bitfinex","BTCUSD",1753145988167,0.60596852,117130.0,117120.0,0.52794056]
["bitfinex","BTCUSD",1753145988481,0.60596852,117130.0,117120.0,0.5194029]
["bitfinex","BTCUSD",1753145988701,0.70855318,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145988894,0.71709055,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145989105,0.71709099,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145990439,0.70855362,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145990650,0.70001632,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145990853,0.68294194,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145991354,0.69147909,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145991474,0.68294194,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145991686,0.69147909,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145993646,0.69147902,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145993866,0.70855362,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145994084,0.70001625,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145996201,0.2798509,117130.0,117120.0,0.53647874]
["bitfinex","BTCUSD",1753145996413,0.21885958,117130.0,117120.0,0.53846874]
["bitfinex","BTCUSD",1753145996564,0.63902493,117130.0,117120.0,0.60921432]
["bitfinex","BTCUSD",1753145996850,0.63898493,117130.0,117120.0,0.60921432]
["bitfinex","BTCUSD",1753145997071,0.64752194,117130.0,117120.0,0.60921432]
["bitfinex","BTCUSD",1753145997293,0.69867646,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145997492,0.69013909,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145998086,0.55889909,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145998340,0.67306493,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145998598,0.65796493,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145998822,0.66650179,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145999042,0.65796493,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145999507,0.67503901,117130.0,117120.0,0.23573132]
["bitfinex","BTCUSD",1753145999718,0.70007624,117130.0,117120.0,0.19846874]
["bitfinex","BTCUSD",1753145999943,0.70007624,117130.0,117120.0,0.19647874]
["bitfinex","BTCUSD",1753146000170,0.70861354,117130.0,117120.0,0.19647874]
["bitfinex","BTCUSD",1753146000394,0.7566615,117130.0,117120.0,0.187941]
["bitfinex","BTCUSD",1753146000850,0.45062207,117130.0,117120.0,0.18794115]
["bitfinex","BTCUSD",1753146001078,0.87078742,117130.0,117120.0,0.18794115]
["bitfinex","BTCUSD",1753146001269,0.87078742,117130.0,117120.0,0.17940312]
["bitfinex","BTCUSD",1753146001506,0.85371289,117130.0,117120.0,0.17940327]
["bitfinex","BTCUSD",1753146001759,0.08757958,117130.0,117120.0,0.20501713]
["bitfinex","BTCUSD",1753146002001,0.22645644,117130.0,117120.0,0.21018713]
["bitfinex","BTCUSD",1753146002507,0.21791958,117130.0,117120.0,0.21018713]
["bitfinex","BTCUSD",1753146002740,0.23499345,117130.0,117120.0,0.25751615]
["bitfinex","BTCUSD",1753146003011,0.66576595,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146003248,0.54502318,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146003483,0.69286318,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146003857,0.68432588,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146004098,0.24708644,117130.0,117120.0,0.24756739]
["bitfinex","BTCUSD",1753146004336,0.70082595,117130.0,117120.0,0.24756739]
["bitfinex","BTCUSD",1753146004587,0.13114644,117130.0,117120.0,0.24756739]
["bitfinex","BTCUSD",1753146004804,0.6757888,117130.0,117120.0,0.24756739]
["bitfinex","BTCUSD",1753146005052,0.68124595,117130.0,117120.0,0.24756739]
["bitfinex","BTCUSD",1753146005597,0.68124595,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146006205,0.6727088,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146007199,0.68124595,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146007429,0.6727088,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146007644,0.68124588,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146008119,0.6727088,117130.0,117120.0,0.20700713]
["bitfinex","BTCUSD",1753146008368,4.93e-05,117130.0,117120.0,0.25074739]
["bitfinex","BTCUSD",1753146008611,0.1325693,117130.0,117120.0,0.62174739]
["bitfinex","BTCUSD",1753146009279,0.1324893,117130.0,117120.0,0.62174739]
["bitfinex","BTCUSD",1753146010043,0.1324493,117130.0,117120.0,0.62174739]
["bitfinex","BTCUSD",1753146010495,0.1324493,117130.0,117120.0,0.58118713]
["bitfinex","BTCUSD",1753146013053,4.93e-05,117130.0,117120.0,0.58118713]
["bitfinex","BTCUSD",1753146014415,0.1324093,117130.0,117120.0,0.58118713]
["bitfinex","BTCUSD",1753146014841,4.93e-05,117130.0,117120.0,0.58118713]
["bitfinex","BTCUSD",1753146015087,4.93e-05,117130.0,117120.0,0.24118713]
["bitfinex","BTCUSD",1753146015947,4.93e-05,117130.0,117120.0,0.29594675]
["bitfinex","BTCUSD",1753146016173,0.00858616,117130.0,117120.0,0.29276675]
["bitfinex","BTCUSD",1753146016395,0.01055616,117130.0,117120.0,0.29276675]
["bitfinex","BTCUSD",1753146016638,0.0020193,117130.0,117120.0,0.29276675]
["bitfinex","BTCUSD",1753146017352,0.66285392,117130.0,117120.0,0.20700742]
["bitfinex","BTCUSD",1753146017582,0.06340061,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146017810,0.49210333,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146018182,0.08047542,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146018445,0.49210333,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146018671,0.48356589,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146019114,0.49210326,117130.0,117120.0,0.21355516]
["bitfinex","BTCUSD",1753146019336,0.07193791,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146019559,0.05486331,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146019820,0.48356589,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146020281,0.47502866,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146020757,0.48356589,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146020995,0.49210326,117130.0,117120.0,0.25200838]
["bitfinex","BTCUSD",1753146021461,0.67139122,117130.0,117120.0,0.24347064]
["bitfinex","BTCUSD",1753146021728,0.67139122,117130.0,117120.0,0.25200845]
["bitfinex","BTCUSD",1753146021945,0.73982749,117130.0,117120.0,0.23493269]
["bitfinex","BTCUSD",1753146022165,0.73129026,117130.0,117120.0,0.23493269]
["bitfinex","BTCUSD",1753146022866,0.73129026,117130.0,117120.0,0.2434705]
["bitfinex","BTCUSD",1753146022867,0.31112491,117130.0,117120.0,0.2434705]
["bitfinex","BTCUSD",1753146023108,0.56053901,117130.0,117120.0,0.25200824]
["bitfinex","BTCUSD",1753146023734,0.56053894,117130.0,117120.0,0.25200824]
["bitfinex","BTCUSD",1753146024259,0.56907617,117130.0,117120.0,0.25200824]
["bitfinex","BTCUSD",1753146024513,0.57761354,117130.0,117120.0,0.25200824]
["bitfinex","BTCUSD",1753146024736,0.58615098,117130.0,117120.0,0.25200824]
["bitfinex","BTCUSD",1753146025367,0.74836449,117130.0,117120.0,0.24347064]
["bitfinex","BTCUSD",1753146025552,0.74836449,117130.0,117120.0,0.25200852]
["bitfinex","BTCUSD",1753146025917,0.74836449,117130.0,117120.0,0.25200801]
["bitfinex","BTCUSD",1753146026203,0.57761405,117130.0,117120.0,0.21355479]
["bitfinex","BTCUSD",1753146026629,0.74836449,117130.0,117120.0,0.21355479]
["bitfinex","BTCUSD",1753146027758,0.75690201,117130.0,117120.0,0.21355479]
["bitfinex","BTCUSD",1753146028445,0.75690201,117130.0,117120.0,0.20501705]
["bitfinex","BTCUSD",1753146028881,0.58615157,117130.0,117120.0,0.25115427]
["bitfinex","BTCUSD",1753146029151,0.56053924,117130.0,117120.0,0.25115384]
["bitfinex","BTCUSD",1753146029593,0.56907661,117130.0,117120.0,0.25115384]
["bitfinex","BTCUSD",1753146030033,0.73982705,117130.0,117120.0,0.187941]
["bitfinex","BTCUSD",1753146030247,0.73128997,117130.0,117120.0,0.187941]
["bitfinex","BTCUSD",1753146030467,0.73128997,117130.0,117120.0,0.1879413]
["bitfinex","BTCUSD",1753146031101,0.73128997,117130.0,117120.0,0.19647925]
["bitfinex","BTCUSD",1753146031523,0.73128997,117130.0,117120.0,0.20501713]
["bitfinex","BTCUSD",1753146031753,0.73128997,117130.0,117120.0,0.19647925]
["bitfinex","BTCUSD",1753146031979,0.73128997,117130.0,117120.0,0.20501713]
["bitfinex","BTCUSD",1753146032187,0.73128997,117130.0,117120.0,0.18794144]
["bitfinex","BTCUSD",1753146032408,0.31112462,117130.0,117120.0,0.18794144]
["bitfinex","BTCUSD",1753146032631,0.73128997,117130.0,117120.0,0.19647947]
["bitfinex","BTCUSD",1753146034009,0.71421537,117130.0,117120.0,0.18794144]
["bitfinex","BTCUSD",1753146035090,0.71421537,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146035091,0.72943477,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146037070,0.72943477,117130.0,117120.0,0.17086502]
["bitfinex","BTCUSD",1753146037282,0.72943477,117130.0,117120.0,0.17940327]
["bitfinex","BTCUSD",1753146037518,0.72943477,117130.0,117120.0,0.18794144]
["bitfinex","BTCUSD",1753146037740,0.72943477,117130.0,117120.0,0.17940327]
["bitfinex","BTCUSD",1753146037960,0.72943477,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146038178,0.71421537,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146041394,0.29405002,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146041608,0.71421537,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146042452,0.84601537,117130.0,117120.0,0.17940327]
["bitfinex","BTCUSD",1753146042689,0.89601537,117130.0,117120.0,0.17940327]
["bitfinex","BTCUSD",1753146042878,0.6105396,117130.0,117120.0,0.20501713]
["bitfinex","BTCUSD",1753146043133,0.28640389,117130.0,117120.0,0.20996713]
["bitfinex","BTCUSD",1753146043356,0.89439391,117130.0,117120.0,0.20701727]
["bitfinex","BTCUSD",1753146044013,0.89746391,117130.0,117120.0,0.20701727]
["bitfinex","BTCUSD",1753146044225,0.88892705,117130.0,117120.0,0.20701727]
["bitfinex","BTCUSD",1753146044445,0.89628997,117130.0,117120.0,0.18994144]
["bitfinex","BTCUSD",1753146044664,0.90405274,117130.0,117120.0,0.0021]
["bitfinex","BTCUSD",1753146044881,0.98127499,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146047157,1.40144034,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146048216,1.41598119,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146052638,1.75598119,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146052877,2.24958119,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146053085,2.25299919,117130.0,117120.0,0.0001]
["bitfinex","BTCUSD",1753146054437,2.30299919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146054666,2.35299919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146057040,1.51266849,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146057260,2.35299919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146058140,2.30299919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146058354,2.35299919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146062347,1.85939919,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753146063171,1.92454002,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146063380,2.23434992,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146063614,1.81418457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146065327,2.01906457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146065948,2.43922992,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146066638,1.96906457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146066851,2.03491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146067278,1.98491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146067490,2.45508168,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146068061,2.03491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146069317,1.19458563,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146069529,2.03491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146070150,1.98491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146070350,2.03491633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146070833,1.17022563,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146071040,2.06055633,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146071241,2.08619489,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146071449,2.03655489,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146071666,2.03671489,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146073047,1.90299489,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146073277,0.71477158,117120.0,117110.0,0.00526001]
["bitfinex","BTCUSD",1753146073495,1.90964313,117120.0,117110.0,0.00526001]
["bitfinex","BTCUSD",1753146074607,1.89510228,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146074822,1.55510228,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146075266,0.97561837,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146075498,1.44929837,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146075713,1.10929837,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146076125,1.52946372,117120.0,117110.0,0.03726001]
["bitfinex","BTCUSD",1753146076338,1.52946372,117120.0,117110.0,0.00203001]
["bitfinex","BTCUSD",1753146076548,1.52946372,117120.0,117110.0,0.01813001]
["bitfinex","BTCUSD",1753146076759,1.52946372,117120.0,117110.0,0.03694001]
["bitfinex","BTCUSD",1753146079613,1.53158372,117120.0,117110.0,0.00203001]
["bitfinex","BTCUSD",1753146080043,1.53451372,117120.0,117110.0,0.00203001]
["bitfinex","BTCUSD",1753146080459,1.53158372,117120.0,117110.0,0.00203001]
["bitfinex","BTCUSD",1753146080678,1.52946372,117120.0,117110.0,0.00203001]
["bitfinex","BTCUSD",1753146081935,1.58105457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146082694,1.92105457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146084240,1.92145457,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146085707,1.92487257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146089829,1.08454187,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146090033,1.92487257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146091938,1.79079257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146092186,1.90899257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146092833,1.92429257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146093497,1.92425257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146093910,1.92441257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146094347,1.92437257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146096388,1.92437257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146100419,2.44453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146101197,2.02437257,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146101811,2.44453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146102819,2.39453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146103048,2.44453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146103751,2.39453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146104011,2.44453792,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753146104289,2.43599982,117120.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146104522,1.33692991,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146104734,1.94390749,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146104993,1.99514749,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146105233,1.95978491,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146105445,1.95977961,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146106339,1.94390749,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146106769,1.95977499,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753146107194,0.20242998,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753146107478,0.92227932,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753146107699,0.92532932,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753146107918,0.92874832,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753146108351,0.92874832,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146109351,0.97874832,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146111083,1.39891367,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146111524,1.21499367,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146111735,1.31829367,117090.0,117080.0,0.00264437]
["bitfinex","BTCUSD",1753146111958,1.31829367,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146112168,1.34939367,117090.0,117080.0,0.00069437]
["bitfinex","BTCUSD",1753146115865,1.39259508,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1753146116042,1.66739212,117080.0,117070.0,0.00032647]
["bitfinex","BTCUSD",1753146116277,1.67044212,117080.0,117070.0,0.00032647]
["bitfinex","BTCUSD",1753146117126,2.09060747,117080.0,117070.0,0.00032647]
["bitfinex","BTCUSD",1753146117335,2.12067008,117080.0,117070.0,0.00032647]
["bitfinex","BTCUSD",1753146117553,2.12067008,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753146117741,2.22067008,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753146118474,1.40605126,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753146118692,0.20251025,117040.0,117030.0,0.03554]
["bitfinex","BTCUSD",1753146118924,1.26299123,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146119387,1.28864123,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146120280,1.15400123,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146120504,1.28864123,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146120935,0.73383588,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146121152,0.86847588,117040.0,117030.0,0.22597064]
["bitfinex","BTCUSD",1753146121379,0.85411978,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146121638,0.82846978,117040.0,117030.0,0.20888123]
["bitfinex","BTCUSD",1753146121854,0.85411878,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146122066,0.82846978,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146122271,0.9142294,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146122707,1.33439475,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146122986,0.9142294,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146123478,1.33439475,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146124074,0.53149117,117040.0,117030.0,0.234515]
["bitfinex","BTCUSD",1753146124329,0.53149117,117040.0,117030.0,0.23451515]
["bitfinex","BTCUSD",1753146124330,0.85454071,117040.0,117030.0,0.23451515]
["bitfinex","BTCUSD",1753146124806,0.85454071,117040.0,117030.0,0.2430596]
["bitfinex","BTCUSD",1753146125254,0.85454071,117040.0,117030.0,0.22597063]
["bitfinex","BTCUSD",1753146125453,0.83745364,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146125667,1.35791946,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146126508,1.34337861,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146126681,0.92321326,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146127410,1.33465014,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146127615,1.19957014,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146127959,1.33465014,117040.0,117030.0,0.03798488]
["bitfinex","BTCUSD",1753146131596,1.33465014,117040.0,117030.0,0.00558488]
["bitfinex","BTCUSD",1753146131809,1.33465014,117040.0,117030.0,0.00244488]
["bitfinex","BTCUSD",1753146133293,1.33465014,117040.0,117030.0,0.03424488]
["bitfinex","BTCUSD",1753146133710,1.36086063,117040.0,117030.0,0.03424488]
["bitfinex","BTCUSD",1753146133923,1.36086063,117040.0,117030.0,0.03738488]
["bitfinex","BTCUSD",1753146134381,1.36086063,117040.0,117030.0,0.00558488]
["bitfinex","BTCUSD",1753146135006,1.37745148,117040.0,117030.0,0.00244488]
["bitfinex","BTCUSD",1753146135428,1.38048148,117040.0,117030.0,0.00244488]
["bitfinex","BTCUSD",1753146135646,0.54015078,117040.0,117030.0,0.00244488]
["bitfinex","BTCUSD",1753146135860,1.38048148,117040.0,117030.0,0.00244488]
["bitfinex","BTCUSD",1753146136495,1.7288754,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146137163,1.7440754,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146137383,1.7604754,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146138076,1.77631543,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146138504,1.77595543,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146139370,1.82995543,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146141680,0.85490473,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146141888,0.85490473,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146141889,1.66060543,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146142103,1.66060543,117040.0,117030.0,0.00584488]
["bitfinex","BTCUSD",1753146142104,2.20099581,117040.0,117030.0,0.00584488]
["bitfinex","BTCUSD",1753146142727,2.20304581,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146144558,1.78288046,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146144782,1.76539043,117040.0,117030.0,0.20724123]
["bitfinex","BTCUSD",1753146145000,1.63039043,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146145217,1.71615005,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146145436,1.85131005,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146145698,1.84731005,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146146492,1.84831005,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146146708,1.71315005,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146146933,2.2684754,117040.0,117030.0,0.03634488]
["bitfinex","BTCUSD",1753146147140,2.2705254,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146148206,2.2705254,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146148207,2.2735554,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146148390,2.2890554,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146148879,2.3045554,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146149636,2.3044754,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146150448,2.3044754,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146150449,2.28934183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146150796,2.15123183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146151003,2.28426183,117040.0,117030.0,0.00584488]
["bitfinex","BTCUSD",1753146151347,2.28631183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146151942,2.28934183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146152153,2.28934183,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146152801,2.15426183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146153014,2.28623183,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146153217,2.31188383,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146153926,2.31491383,117040.0,117030.0,0.00266488]
["bitfinex","BTCUSD",1753146154134,2.31491383,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146154342,2.34641383,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146155433,1.4902167,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146155630,2.3305474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146155866,2.3141474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146156568,2.3141874,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146157520,2.3141074,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146158185,2.1945474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146158393,2.3294274,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146159366,2.3140274,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146161567,2.1791474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146161729,2.3141474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146163236,2.1791474,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146163442,2.3140674,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146164389,2.1640474,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146164608,2.1640474,117040.0,117030.0,0.03639488]
["bitfinex","BTCUSD",1753146164609,1.73880205,117040.0,117030.0,0.03639488]
["bitfinex","BTCUSD",1753146164823,1.78792243,117040.0,117030.0,0.03639488]
["bitfinex","BTCUSD",1753146165700,2.20808778,117040.0,117030.0,0.03639488]
["bitfinex","BTCUSD",1753146165908,2.20808778,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146165909,1.78992243,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146166014,2.21008778,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146166233,2.2958474,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146166446,2.2988974,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146169493,2.2988974,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146171562,2.3302974,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146178950,1.4899667,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146179165,2.3302974,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146179601,2.3300174,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146180408,2.2986174,117040.0,117030.0,0.00248488]
["bitfinex","BTCUSD",1753146180628,1.65304243,117040.0,117030.0,0.00559488]
["bitfinex","BTCUSD",1753146180840,1.35297623,117040.0,117030.0,0.03719488]
["bitfinex","BTCUSD",1753146181062,1.78800243,117040.0,117030.0,0.03719488]
["bitfinex","BTCUSD",1753146181277,0.72199476,117040.0,117030.0,0.30141241]
["bitfinex","BTCUSD",1753146181485,0.13651028,117040.0,117030.0,0.30141241]
["bitfinex","BTCUSD",1753146181691,0.27147028,117040.0,117030.0,0.30141241]
["bitfinex","BTCUSD",1753146181906,0.27147028,117040.0,117030.0,0.38717203]
["bitfinex","BTCUSD",1753146182113,0.18596,117040.0,117030.0,0.38717203]
["bitfinex","BTCUSD",1753146182540,0.18496,117040.0,117030.0,0.38717203]
["bitfinex","BTCUSD",1753146182739,0.19350343,117040.0,117030.0,0.23372479]
["bitfinex","BTCUSD",1753146182950,0.20204707,117040.0,117030.0,0.23372479]
["bitfinex","BTCUSD",1753146183577,0.20204707,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146184252,0.2191348,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146184466,0.63075621,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146184674,0.20204707,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146184886,0.62221242,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146185121,0.20204707,117040.0,117030.0,0.27809731]
["bitfinex","BTCUSD",1753146185339,0.21059079,117040.0,117030.0,0.27809731]
["bitfinex","BTCUSD",1753146185546,0.16913465,117040.0,117030.0,0.27809731]
["bitfinex","BTCUSD",1753146185768,0.85423603,117040.0,117030.0,0.23572479]
["bitfinex","BTCUSD",1753146185980,0.84569304,117040.0,117030.0,0.22718049]
["bitfinex","BTCUSD",1753146186187,0.83714932,117040.0,117030.0,0.22718049]
["bitfinex","BTCUSD",1753146186402,0.83714932,117040.0,117030.0,0.24426931]
["bitfinex","BTCUSD",1753146186613,0.6577235,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146186818,0.65772313,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146187033,0.66626649,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146187186,0.24610114,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146187400,0.25464508,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146187938,0.85423618,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146188117,0.68335444,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146188540,0.67481043,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146189074,0.25464508,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146189280,0.67481043,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146189844,0.6577227,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146190045,0.65772263,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146190256,0.66626635,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146190469,0.246101,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146190814,0.23755728,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146191038,0.246101,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146191268,0.25464486,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146191547,0.25464479,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146191731,0.246101,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146192140,0.25464486,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146192585,0.66626635,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146193219,0.67481014,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146193432,0.23755728,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146193643,0.66626635,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146194077,0.22901371,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146194282,0.25464494,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146194699,0.246101,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146195814,0.24610107,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146196245,0.246101,117040.0,117030.0,0.25281361]
["bitfinex","BTCUSD",1753146196468,0.08551028,117040.0,117030.0,0.295186]
["bitfinex","BTCUSD",1753146196700,0.08551028,117040.0,117030.0,0.71535135]
["bitfinex","BTCUSD",1753146196701,0.1346,117040.0,117030.0,0.71535135]
["bitfinex","BTCUSD",1753146196941,0.1346,117040.0,117030.0,0.295186]
["bitfinex","BTCUSD",1753146198283,0.01708693,117040.0,117030.0,0.429786]
["bitfinex","BTCUSD",1753146198511,0.00854343,117040.0,117030.0,0.429786]
["bitfinex","BTCUSD",1753146198740,0.75126205,117050.0,117040.0,0.22901311]
["bitfinex","BTCUSD",1753146198961,0.84531568,117050.0,117040.0,0.22259954]
["bitfinex","BTCUSD",1753146199175,0.83677262,117050.0,117040.0,0.21706575]
["bitfinex","BTCUSD",1753146199392,0.82822941,117050.0,117040.0,0.21706575]
["bitfinex","BTCUSD",1753146199578,0.40806406,117050.0,117040.0,0.21706575]
["bitfinex","BTCUSD",1753146199802,0.82822941,117050.0,117040.0,0.22560969]
["bitfinex","BTCUSD",1753146200010,0.82822941,117050.0,117040.0,0.21706575]
["bitfinex","BTCUSD",1753146200216,0.81968613,117050.0,117040.0,0.02164]
["bitfinex","BTCUSD",1753146200419,0.81968613,117050.0,117040.0,0.00514]
["bitfinex","BTCUSD",1753146201182,0.81968613,117050.0,117040.0,0.17602174]
["bitfinex","BTCUSD",1753146201407,0.81968613,117050.0,117040.0,0.00514]
["bitfinex","BTCUSD",1753146201823,0.39952078,117050.0,117040.0,0.17602174]
["bitfinex","BTCUSD",1753146202040,0.81968613,117050.0,117040.0,0.00514]
["bitfinex","BTCUSD",1753146202742,0.81968613,117050.0,117040.0,0.18456582]
["bitfinex","BTCUSD",1753146202973,0.81968613,117050.0,117040.0,0.00514]
["bitfinex","BTCUSD",1753146203207,0.81114278,117050.0,117040.0,0.00514]
["bitfinex","BTCUSD",1753146203418,0.18796954,117040.0,117030.0,0.22108063]
["bitfinex","BTCUSD",1753146203593,0.69364517,117040.0,117030.0,0.2402996]
["bitfinex","BTCUSD",1753146203793,0.69364517,117040.0,117030.0,0.2433096]
["bitfinex","BTCUSD",1753146204057,0.09405392,117040.0,117030.0,0.2518539]
["bitfinex","BTCUSD",1753146204204,0.53985036,117040.0,117030.0,0.2518539]
["bitfinex","BTCUSD",1753146204641,0.53130642,117040.0,117030.0,0.2518539]
["bitfinex","BTCUSD",1753146204827,0.09405371,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146206275,0.1196845,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146206500,0.11114078,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146206730,0.53984992,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146206961,0.54839386,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146207400,0.53984992,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146207621,0.12822836,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146207826,0.54839422,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146208037,0.53130642,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146208142,0.11968493,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146208346,0.53130642,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146208952,0.5227627,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146209171,0.08551028,117040.0,117030.0,0.29633032]
["bitfinex","BTCUSD",1753146209391,0.09405378,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146210330,0.51421913,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146210548,0.09405378,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146210764,0.51421913,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146211401,0.5227627,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146211588,0.53130649,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146212371,0.53130642,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146214046,0.5227627,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146214248,0.53130649,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146214489,0.5398502,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146214697,0.54839407,117040.0,117030.0,0.2538539]
["bitfinex","BTCUSD",1753146214840,0.54839458,117040.0,117030.0,0.27715432]
["bitfinex","BTCUSD",1753146215347,0.53985057,117040.0,117030.0,0.27715432]
["bitfinex","BTCUSD",1753146215556,0.08551028,117040.0,117030.0,0.2212539]
["bitfinex","BTCUSD",1753146215740,0.22821378,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146216117,0.21967028,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146217551,0.23675735,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146217961,0.23675728,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146218180,0.22821371,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146218346,0.23675728,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146218568,0.22821371,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146219031,0.21967028,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146219244,0.22821371,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146219455,0.65692263,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146219663,0.66546635,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146219871,0.65692263,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146220086,0.23675728,117040.0,117030.0,0.2527539]
["bitfinex","BTCUSD",1753146220304,0.245301,117040.0,117030.0,0.29512032]
["bitfinex","BTCUSD",1753146220622,0.245301,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146220829,0.67401029,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146221023,0.67401021,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146221237,0.66546635,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146221448,0.65692263,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146221657,0.66546642,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146222268,0.67401036,117040.0,117030.0,0.26362032]
["bitfinex","BTCUSD",1753146222733,0.67401036,117040.0,117030.0,0.2212539]
["bitfinex","BTCUSD",1753146222939,0.87285867,117040.0,117030.0,0.19902545]
["bitfinex","BTCUSD",1753146223386,0.87285867,117040.0,117030.0,0.19048078]
["bitfinex","BTCUSD",1753146223810,0.87285867,117040.0,117030.0,0.19902545]
["bitfinex","BTCUSD",1753146223811,0.8643151,117040.0,117030.0,0.19902545]
["bitfinex","BTCUSD",1753146225166,0.8643151,117040.0,117030.0,0.20757004]
["bitfinex","BTCUSD",1753146225705,0.8643151,117040.0,117030.0,0.19902545]
["bitfinex","BTCUSD",1753146226522,0.8643151,117040.0,117030.0,0.19048078]
["bitfinex","BTCUSD",1753146226890,0.44414975,117040.0,117030.0,0.19902537]
["bitfinex","BTCUSD",1753146227109,0.8492151,117040.0,117030.0,0.20756982]
["bitfinex","BTCUSD",1753146227287,0.8492151,117040.0,117030.0,0.19902537]
["bitfinex","BTCUSD",1753146227487,0.84067131,117040.0,117030.0,0.19048078]
["bitfinex","BTCUSD",1753146227687,0.83212737,117040.0,117030.0,0.00249488]
["bitfinex","BTCUSD",1753146228045,1.35455234,117040.0,117030.0,0.00249488]
["bitfinex","BTCUSD",1753146229187,0.93438699,117040.0,117030.0,0.00249488]
["bitfinex","BTCUSD",1753146229640,0.51422164,117040.0,117030.0,0.00249488]
["bitfinex","BTCUSD",1753146229877,0.84862737,117040.0,117030.0,0.00249488]
["bitfinex","BTCUSD",1753146230063,0.84862737,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146231432,1.26879272,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146232783,0.42846202,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146233004,0.84862737,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146233212,0.51422164,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146233421,0.93438699,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146235387,0.51422164,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146235608,0.93438699,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146236516,1.35455234,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146238824,1.36909319,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146239750,1.70909319,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146240408,1.71009319,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146243213,0.86976249,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146243637,1.71009319,117040.0,117030.0,0.00049488]
["bitfinex","BTCUSD",1753146244256,0.5602176,117010.0,117000.0,0.00305]
["bitfinex","BTCUSD",1753146244475,1.71195355,117010.0,117000.0,0.00305]
["bitfinex","BTCUSD",1753146244696,1.71498355,117010.0,117000.0,0.00305]
["bitfinex","BTCUSD",1753146245373,1.91998355,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146246156,0.96852845,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146246393,1.94525915,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146246601,1.03181433,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146246818,1.87214503,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146247461,1.45197968,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146247670,0.89541433,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146247879,1.45353968,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146248111,1.5392993,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146248320,0.98117395,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146248563,1.5393393,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146249008,1.5392993,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146249217,1.96046465,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146249649,1.95946465,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146250098,1.96246465,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146251445,1.93734905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146254699,1.5174237,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146255384,1.3792237,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146255625,1.5174637,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146257891,1.5174637,117010.0,117000.0,0.00203001]
["bitfinex","BTCUSD",1753146258115,1.79938905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146258375,1.93734905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146258580,1.79938905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146258792,1.93734905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146262363,1.09701835,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146262585,1.93734905,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146264650,1.96345248,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146265089,2.01469248,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146265303,1.96345248,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146266614,2.48361783,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146266835,2.06345248,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146268154,2.06045248,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753146268371,0.18813013,116940.0,116930.0,0.06774762]
["bitfinex","BTCUSD",1753146268590,0.85229877,116940.0,116930.0,0.06977762]
["bitfinex","BTCUSD",1753146268812,1.21220962,116940.0,116930.0,0.06774762]
["bitfinex","BTCUSD",1753146269028,1.24380962,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753146269247,0.82364427,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753146269481,1.24380962,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753146269920,1.07086962,116940.0,116930.0,0.00613945]
["bitfinex","BTCUSD",1753146270123,1.20894962,116940.0,116930.0,0.00213945]
["bitfinex","BTCUSD",1753146270410,1.22816962,116940.0,116930.0,0.00010945]
["bitfinex","BTCUSD",1753146270839,1.21216962,116940.0,116930.0,0.00010945]
["bitfinex","BTCUSD",1753146271048,1.21216962,116940.0,116930.0,0.00213945]
["bitfinex","BTCUSD",1753146271229,1.22061327,116940.0,116930.0,0.00213945]
["bitfinex","BTCUSD",1753146271451,1.06262242,116940.0,116930.0,0.17318195]
["bitfinex","BTCUSD",1753146271663,1.18028941,116940.0,116930.0,0.19322597]
["bitfinex","BTCUSD",1753146271870,1.18028941,116940.0,116930.0,0.20822597]
["bitfinex","BTCUSD",1753146272077,1.16418715,116940.0,116930.0,0.20712195]
["bitfinex","BTCUSD",1753146272286,1.16955715,116940.0,116930.0,0.00010945]
["bitfinex","BTCUSD",1753146272486,1.199498,116940.0,116930.0,0.00010945]
["bitfinex","BTCUSD",1753146272700,1.26084557,116940.0,116930.0,0.00010945]
["bitfinex","BTCUSD",1753146274867,1.24222557,116940.0,116930.0,0.00213945]
["bitfinex","BTCUSD",1753146275085,1.178728,116940.0,116930.0,0.00507945]
["bitfinex","BTCUSD",1753146276058,1.02614715,116940.0,116930.0,0.18467407]
["bitfinex","BTCUSD",1753146276284,0.67877227,116940.0,116930.0,0.24202956]
["bitfinex","BTCUSD",1753146276505,0.86690241,116940.0,116930.0,0.23347795]
["bitfinex","BTCUSD",1753146276724,0.89980073,116940.0,116930.0,0.22492612]
["bitfinex","BTCUSD",1753146277081,0.94012848,116940.0,116930.0,0.03677945]
["bitfinex","BTCUSD",1753146277294,0.93130828,116940.0,116930.0,0.00213945]
["bitfinex","BTCUSD",1753146277838,0.93130828,116940.0,116930.0,0.19028612]
["bitfinex","BTCUSD",1753146278074,0.93030828,116940.0,116930.0,0.21807809]
["bitfinex","BTCUSD",1753146278250,0.93030828,116940.0,116930.0,0.20952612]
["bitfinex","BTCUSD",1753146278452,0.93030828,116940.0,116930.0,0.21152612]
["bitfinex","BTCUSD",1753146278684,0.93030828,116940.0,116930.0,0.22007809]
["bitfinex","BTCUSD",1753146278892,0.93245828,116940.0,116930.0,0.00413945]
["bitfinex","BTCUSD",1753146279315,0.93567828,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146279948,0.52433313,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146280179,0.93567828,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146281491,0.95144091,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146282526,0.95144091,116940.0,116930.0,0.00413945]
["bitfinex","BTCUSD",1753146284028,0.9514434,116940.0,116930.0,0.00413945]
["bitfinex","BTCUSD",1753146286935,0.94810616,116940.0,116930.0,0.00413945]
["bitfinex","BTCUSD",1753146287585,0.94812119,116940.0,116930.0,0.00413945]
["bitfinex","BTCUSD",1753146288592,0.96581204,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146288810,0.98241204,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146289025,0.99821204,116940.0,116930.0,0.00210945]
["bitfinex","BTCUSD",1753146289442,1.38090072,116940.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753146289657,0.73195861,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146289873,0.97353114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146290099,0.97668114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146290324,1.00236114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146290584,0.98656114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146291459,1.00236114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146291678,1.00336114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146292751,1.05336114,116920.0,116910.0,0.0003484]
["bitfinex","BTCUSD",1753146293900,0.99213114,116920.0,116910.0,0.18193367]
["bitfinex","BTCUSD",1753146294112,0.97556029,116920.0,116910.0,0.19372711]
["bitfinex","BTCUSD",1753146294329,0.97556029,116920.0,116910.0,0.17662016]
["bitfinex","BTCUSD",1753146294540,0.9670078,116920.0,116910.0,0.0055484]
["bitfinex","BTCUSD",1753146294759,0.9670078,116920.0,116910.0,0.0023084]
["bitfinex","BTCUSD",1753146294969,0.9690378,116920.0,116910.0,0.0023084]
["bitfinex","BTCUSD",1753146296135,0.9190378,116920.0,116910.0,0.0023084]
["bitfinex","BTCUSD",1753146297100,0.9190378,116920.0,116910.0,0.17338016]
["bitfinex","BTCUSD",1753146297310,0.9170078,116920.0,116910.0,0.18517374]
["bitfinex","BTCUSD",1753146297475,0.9170078,116920.0,116910.0,0.20228069]
["bitfinex","BTCUSD",1753146297676,0.42861552,116920.0,116910.0,0.24223398]
["bitfinex","BTCUSD",1753146298415,0.11939795,116920.0,116910.0,0.25078712]
["bitfinex","BTCUSD",1753146298644,0.2661105,116920.0,116910.0,0.25078661]
["bitfinex","BTCUSD",1753146298825,0.27466307,116920.0,116910.0,0.25078661]
["bitfinex","BTCUSD",1753146299004,0.2832157,116920.0,116910.0,0.25078661]
["bitfinex","BTCUSD",1753146299214,0.28321621,116920.0,116910.0,0.25078661]
["bitfinex","BTCUSD",1753146299438,0.44572093,116920.0,116910.0,0.2336804]
["bitfinex","BTCUSD",1753146299626,0.2736638,116920.0,116910.0,0.25078676]
["bitfinex","BTCUSD",1753146299854,0.53032739,116920.0,116910.0,0.2346804]
["bitfinex","BTCUSD",1753146300054,0.53032739,116920.0,116910.0,0.20902016]
["bitfinex","BTCUSD",1753146300055,0.92456742,116920.0,116910.0,0.20902016]
["bitfinex","BTCUSD",1753146300257,0.92448742,116920.0,116910.0,0.21757374]
["bitfinex","BTCUSD",1753146300483,0.33353214,116920.0,116910.0,0.2346804]
["bitfinex","BTCUSD",1753146300719,0.27358322,116920.0,116910.0,0.24323347]
["bitfinex","BTCUSD",1753146300904,0.44464086,116920.0,116910.0,0.22612718]
["bitfinex","BTCUSD",1753146301118,0.42753581,116920.0,116910.0,0.22612718]
["bitfinex","BTCUSD",1753146301327,0.83032825,116920.0,116910.0,0.0379484]
["bitfinex","BTCUSD",1753146301535,0.50474272,116920.0,116910.0,0.0379484]
["bitfinex","BTCUSD",1753146301723,0.77800787,116920.0,116910.0,0.21757367]
["bitfinex","BTCUSD",1753146301967,0.77800787,116920.0,116910.0,0.22612711]
["bitfinex","BTCUSD",1753146302162,0.51333528,116920.0,116910.0,0.23468033]
["bitfinex","BTCUSD",1753146302370,0.52188813,116920.0,116910.0,0.22612711]
["bitfinex","BTCUSD",1753146302580,0.52188813,116920.0,116910.0,0.2346804]
["bitfinex","BTCUSD",1753146302796,0.51333557,116920.0,116910.0,0.22612711]
["bitfinex","BTCUSD",1753146303024,0.51333557,116920.0,116910.0,0.2346804]
["bitfinex","BTCUSD",1753146303176,0.34227801,116920.0,116910.0,0.24323347]
["bitfinex","BTCUSD",1753146303390,0.10129319,116920.0,116910.0,0.66446395]
["bitfinex","BTCUSD",1753146303587,0.10129319,116920.0,116910.0,0.80258395]
["bitfinex","BTCUSD",1753146303773,0.10129319,116920.0,116910.0,0.38135347]
["bitfinex","BTCUSD",1753146304856,0.10984546,116920.0,116910.0,0.38135347]
["bitfinex","BTCUSD",1753146305062,0.12695029,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146305281,0.1183978,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146305569,0.10984546,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146305849,0.10129319,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146306026,0.09406247,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146306277,0.09406262,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146306486,0.09406255,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146307542,0.10261496,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146308005,0.11116752,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146308226,0.09406255,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146308438,0.11116738,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146308655,0.10261489,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146308870,0.09406255,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146309501,0.10261496,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146309720,0.08551028,116920.0,116910.0,0.38143347]
["bitfinex","BTCUSD",1753146310163,0.08551028,116920.0,116910.0,0.43761571]
["bitfinex","BTCUSD",1753146311001,0.1382,116930.0,116920.0,0.22761481]
["bitfinex","BTCUSD",1753146311212,0.22371028,116930.0,116920.0,0.22957481]
["bitfinex","BTCUSD",1753146311437,1.01972614,116950.0,116940.0,0.00855088]
["bitfinex","BTCUSD",1753146311438,0.50944527,116950.0,116940.0,0.00855088]
["bitfinex","BTCUSD",1753146311649,0.92122939,116950.0,116940.0,0.19009029]
["bitfinex","BTCUSD",1753146311858,1.01553959,116950.0,116940.0,0.20188131]
["bitfinex","BTCUSD",1753146312119,0.78459896,116950.0,116940.0,0.21043219]
["bitfinex","BTCUSD",1753146312329,0.81749772,116950.0,116940.0,0.21043219]
["bitfinex","BTCUSD",1753146312545,1.00561214,116950.0,116940.0,0.20188131]
["bitfinex","BTCUSD",1753146312754,0.98976687,116950.0,116940.0,0.21043226]
["bitfinex","BTCUSD",1753146312965,0.81020296,116950.0,116940.0,0.24183226]
["bitfinex","BTCUSD",1753146313178,0.80165237,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146313427,0.80165245,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146313870,0.81020296,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146314081,0.81875354,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146314341,0.80165245,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146314550,0.81120296,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146315194,0.81975354,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146316230,0.98221679,116950.0,116940.0,0.24183226]
["bitfinex","BTCUSD",1753146316440,0.81120354,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146316653,0.64739186,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146316867,0.81152259,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146317051,0.8200731,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146317291,0.99108693,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146317500,0.99108752,116950.0,116940.0,0.24183226]
["bitfinex","BTCUSD",1753146317932,0.82007427,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146318704,0.80297303,116950.0,116940.0,0.25038314]
["bitfinex","BTCUSD",1753146319250,0.98253694,116950.0,116940.0,0.24183226]
["bitfinex","BTCUSD",1753146319458,0.98253694,116950.0,116940.0,0.23328124]
["bitfinex","BTCUSD",1753146319768,0.80297252,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146319970,0.79442208,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146320182,0.78587186,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146320394,0.77732186,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146321519,0.5446,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146321742,0.63316,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146321962,0.001,116950.0,116940.0,0.24183212]
["bitfinex","BTCUSD",1753146322164,0.13864,116960.0,116950.0,0.22946435]
["bitfinex","BTCUSD",1753146322375,0.2052,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753146322586,0.04442203,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753146322795,0.12337473,116990.0,116980.0,0.1986039]
["bitfinex","BTCUSD",1753146323022,0.24645473,116990.0,116980.0,0.1986039]
["bitfinex","BTCUSD",1753146323240,0.22618028,116990.0,116980.0,0.1986039]
["bitfinex","BTCUSD",1753146323449,0.24327473,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146323675,0.68752502,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146323898,0.71316683,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146324124,0.30182202,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146324354,0.27618028,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146324589,0.13750028,116990.0,116980.0,0.1987523]
["bitfinex","BTCUSD",1753146324878,0.13551028,116990.0,116980.0,0.28720366]
["bitfinex","BTCUSD",1753146325114,0.05,116990.0,116980.0,0.28720366]
["bitfinex","BTCUSD",1753146325355,0.05,116990.0,116980.0,0.2343523]
["bitfinex","BTCUSD",1753146325832,0.052,116990.0,116980.0,0.2343523]
["bitfinex","BTCUSD",1753146326015,0.05,116990.0,116980.0,0.2343523]
["bitfinex","BTCUSD",1753146326905,0.05,116990.0,116980.0,0.2363523]
["bitfinex","BTCUSD",1753146327962,0.13876,117000.0,116990.0,0.2127971]
["bitfinex","BTCUSD",1753146328170,0.22427028,117000.0,116990.0,0.2147871]
["bitfinex","BTCUSD",1753146328391,0.22427028,117000.0,116990.0,0.2177871]
["bitfinex","BTCUSD",1753146328877,0.24136312,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146329101,0.25845662,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146329533,0.26145662,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146329969,0.24436312,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146330192,0.23581663,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146330420,0.24436312,117000.0,116990.0,0.2015871]
["bitfinex","BTCUSD",1753146331050,0.33247638,117000.0,116980.0,0.18821362]
["bitfinex","BTCUSD",1753146331247,0.04899496,116990.0,116980.0,0.0001484]
["bitfinex","BTCUSD",1753146331533,0.00855095,116940.0,116920.0,0.01710541]
["bitfinex","BTCUSD",1753146331788,0.0319,116960.0,116930.0,0.19013659]
["bitfinex","BTCUSD",1753146331789,0.01173007,116950.0,116930.0,0.19013659]
["bitfinex","BTCUSD",1753146332001,0.01710175,116940.0,116930.0,0.00499]
["bitfinex","BTCUSD",1753146332219,0.01710175,116940.0,116930.0,0.15007]
["bitfinex","BTCUSD",1753146332220,0.0085508,116940.0,116930.0,0.15007]
["bitfinex","BTCUSD",1753146332466,0.20523225,116940.0,116930.0,0.14719]
["bitfinex","BTCUSD",1753146332682,0.19668152,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1753146332906,0.60146487,116940.0,116930.0,0.14743]
["bitfinex","BTCUSD",1753146333133,0.20185145,116940.0,116930.0,0.00199]
["bitfinex","BTCUSD",1753146333355,0.21380142,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146333604,0.1762125,116930.0,116920.0,0.14630808]
["bitfinex","BTCUSD",1753146333800,0.00199,116930.0,116920.0,0.3450131]
["bitfinex","BTCUSD",1753146334046,0.00199,116930.0,116920.0,0.19885325]
["bitfinex","BTCUSD",1753146334252,0.1901355,116930.0,116920.0,0.01924356]
["bitfinex","BTCUSD",1753146334472,0.61858368,116930.0,116920.0,0.01069093]
["bitfinex","BTCUSD",1753146334689,0.00199,116930.0,116920.0,0.19030077]
["bitfinex","BTCUSD",1753146334905,0.04127963,116940.0,116930.0,0.20524981]
["bitfinex","BTCUSD",1753146335125,0.18759963,116940.0,116930.0,0.21023996]
["bitfinex","BTCUSD",1753146335566,0.04127963,116940.0,116930.0,0.21023996]
["bitfinex","BTCUSD",1753146335792,0.04127963,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753146336044,0.04127963,116950.0,116940.0,0.19867117]
["bitfinex","BTCUSD",1753146336301,0.18759963,116950.0,116940.0,0.21737117]
["bitfinex","BTCUSD",1753146336528,0.04127963,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753146336753,0.04127963,116960.0,116950.0,0.1931042]
["bitfinex","BTCUSD",1753146336971,0.23179028,116960.0,116950.0,0.23365259]
["bitfinex","BTCUSD",1753146337183,0.23179028,116960.0,116950.0,0.24220288]
["bitfinex","BTCUSD",1753146337413,0.09405955,116960.0,116950.0,0.23365259]
["bitfinex","BTCUSD",1753146337642,0.23191028,116960.0,116950.0,0.23365259]
["bitfinex","BTCUSD",1753146337860,0.24045962,116960.0,116950.0,0.1931042]
["bitfinex","BTCUSD",1753146338092,0.42000774,116960.0,116950.0,0.18455383]
["bitfinex","BTCUSD",1753146338304,0.42000774,116960.0,116950.0,0.19310434]
["bitfinex","BTCUSD",1753146338521,0.42000774,116960.0,116950.0,0.18455383]
["bitfinex","BTCUSD",1753146338737,0.43710701,116960.0,116950.0,0.00399]
["bitfinex","BTCUSD",1753146338950,0.94359484,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1753146339162,0.97595484,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1753146339387,0.99049569,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1753146339606,0.98850569,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1753146339836,1.32850569,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1753146340077,0.22942585,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146340294,0.47699613,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146340510,0.55026355,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146340733,0.92156172,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146340958,0.51021698,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146341181,0.92156172,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146341403,0.51396698,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146341618,0.99381241,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146341838,0.99381241,116930.0,116920.0,0.00214808]
["bitfinex","BTCUSD",1753146342026,0.58246767,116930.0,116920.0,0.00214808]
["bitfinex","BTCUSD",1753146342480,0.58246767,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146343602,0.99381241,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146344345,0.16218448,116930.0,116920.0,0.00870086]
["bitfinex","BTCUSD",1753146344585,0.49843698,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146344788,0.35404698,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146345005,0.48532698,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146345222,0.33824698,116930.0,116920.0,0.00870093]
["bitfinex","BTCUSD",1753146345452,0.39075567,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146345670,0.34916189,116930.0,116920.0,0.1989631]
["bitfinex","BTCUSD",1753146345894,0.53730885,116930.0,116920.0,0.18185806]
["bitfinex","BTCUSD",1753146346108,0.52287526,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146346309,0.52287526,116930.0,116920.0,0.00870086]
["bitfinex","BTCUSD",1753146346521,0.52287526,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146347174,0.47036657,116930.0,116920.0,0.17975806]
["bitfinex","BTCUSD",1753146347396,0.32336657,116930.0,116920.0,0.18831084]
["bitfinex","BTCUSD",1753146347640,0.35526657,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146347863,0.36980742,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146348085,0.51816742,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146348323,0.83391537,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146348541,0.83471537,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146348722,0.92047499,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146349185,0.91887395,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146349404,0.90287395,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146349613,0.47715076,116930.0,116920.0,0.00224808]
["bitfinex","BTCUSD",1753146349821,0.64361449,116930.0,116920.0,0.00224808]
["bitfinex","BTCUSD",1753146350037,0.65216661,116930.0,116920.0,0.01935371]
["bitfinex","BTCUSD",1753146350308,0.47715032,116930.0,116920.0,0.19041055]
["bitfinex","BTCUSD",1753146350556,0.08551028,116930.0,116920.0,0.20210289]
["bitfinex","BTCUSD",1753146350775,0.23495028,116930.0,116920.0,0.71932799]
["bitfinex","BTCUSD",1753146350983,0.23495028,116930.0,116920.0,0.30798325]
["bitfinex","BTCUSD",1753146352361,0.08551028,116930.0,116920.0,0.32418325]
["bitfinex","BTCUSD",1753146352582,0.37933858,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1753146352583,0.00855088,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1753146352809,0.10261218,116940.0,116930.0,0.19879842]
["bitfinex","BTCUSD",1753146353030,0.09406108,116940.0,116930.0,0.21049017]
["bitfinex","BTCUSD",1753146353682,0.10261203,116940.0,116930.0,0.21049025]
["bitfinex","BTCUSD",1753146353931,0.08551028,116940.0,116930.0,0.20193842]
["bitfinex","BTCUSD",1753146354176,0.08551028,116940.0,116930.0,0.19338652]
["bitfinex","BTCUSD",1753146354397,0.08551028,116940.0,116930.0,0.21904186]
["bitfinex","BTCUSD",1753146354580,0.08651028,116940.0,116930.0,0.21904186]
["bitfinex","BTCUSD",1753146356146,0.08651028,116940.0,116930.0,0.23464186]
["bitfinex","BTCUSD",1753146357032,0.08651028,116940.0,116930.0,0.21904186]
["bitfinex","BTCUSD",1753146357256,0.08651028,116940.0,116930.0,0.23464186]
["bitfinex","BTCUSD",1753146357703,0.08651028,116940.0,116930.0,0.21904186]
["bitfinex","BTCUSD",1753146358830,0.001,116940.0,116930.0,0.30480148]
["bitfinex","BTCUSD",1753146359241,0.001,116940.0,116930.0,0.25114186]
["bitfinex","BTCUSD",1753146360044,0.001,116940.0,116930.0,0.6624866]
["bitfinex","BTCUSD",1753146360274,0.41353616,116960.0,116950.0,0.00855051]
["bitfinex","BTCUSD",1753146360488,0.50759615,116960.0,116950.0,0.33066376]
["bitfinex","BTCUSD",1753146360699,0.49904644,116960.0,116950.0,0.33921434]
["bitfinex","BTCUSD",1753146360927,0.49049688,116960.0,116950.0,0.34776478]
["bitfinex","BTCUSD",1753146361128,0.16759608,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146361353,0.15904681,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146361572,0.16105666,116960.0,116950.0,0.33921449]
["bitfinex","BTCUSD",1753146361836,0.16960644,116960.0,116950.0,0.33921449]
["bitfinex","BTCUSD",1753146362101,0.16305754,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146362334,0.41981579,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146362551,0.32851668,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146363034,0.32550668,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146363925,0.24091037,116960.0,116950.0,0.1511]
["bitfinex","BTCUSD",1753146364148,0.25147022,116960.0,116950.0,0.0021]
["bitfinex","BTCUSD",1753146364389,0.26787022,116960.0,116950.0,0.07668414]
["bitfinex","BTCUSD",1753146364861,0.08752028,116960.0,116950.0,0.26689849]
["bitfinex","BTCUSD",1753146365067,0.08752028,116960.0,116950.0,0.27200272]
["bitfinex","BTCUSD",1753146365068,0.08551028,116960.0,116950.0,0.27200272]
["bitfinex","BTCUSD",1753146365495,0.08551028,116960.0,116950.0,0.28730272]
["bitfinex","BTCUSD",1753146366003,0.08551028,116960.0,116950.0,0.27200272]
["bitfinex","BTCUSD",1753146366653,0.09405955,116960.0,116950.0,0.27200272]
["bitfinex","BTCUSD",1753146366847,0.09405969,116960.0,116950.0,0.26345257]
["bitfinex","BTCUSD",1753146367129,0.10260925,116960.0,116950.0,0.19335435]
["bitfinex","BTCUSD",1753146367398,0.01710022,116950.0,116940.0,0.2986211]
["bitfinex","BTCUSD",1753146367621,0.32463515,116950.0,116940.0,0.10735166]
["bitfinex","BTCUSD",1753146367865,0.72188937,116950.0,116940.0,0.10735166]
["bitfinex","BTCUSD",1753146368102,0.31054463,116950.0,116940.0,0.10735166]
["bitfinex","BTCUSD",1753146368320,0.39630425,116950.0,116940.0,0.10735166]
["bitfinex","BTCUSD",1753146368781,0.17957926,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146368996,0.31076049,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146370261,0.30220954,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146370476,0.45052954,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146370687,0.53628916,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146370921,0.9476339,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146371167,0.9733059,116940.0,116930.0,0.10935166]
["bitfinex","BTCUSD",1753146371595,0.9733059,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146371596,0.56196116,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146371817,0.9733059,116940.0,116930.0,0.10735166]
["bitfinex","BTCUSD",1753146372290,0.20979447,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146372518,0.78176991,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146372722,0.93349991,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146373139,0.37343517,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146373367,0.93345991,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146373601,0.95848619,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146374269,0.54714145,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146374773,0.39846145,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146375045,0.54706145,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146375358,0.47375103,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146375525,0.44872475,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146375743,0.45747853,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146376789,0.30907853,116930.0,116920.0,0.00214808]
["bitfinex","BTCUSD",1753146376992,0.45751853,116930.0,116920.0,0.00214808]
["bitfinex","BTCUSD",1753146377182,0.54276151,116930.0,116920.0,0.00214808]
["bitfinex","BTCUSD",1753146378434,0.54276151,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146378641,0.54264151,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146378852,0.54364151,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146380126,0.30956189,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146380337,0.45796189,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146380764,0.45788189,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146381640,0.30956189,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146381866,0.45780189,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146382065,0.54356151,116930.0,116920.0,0.00014808]
["bitfinex","BTCUSD",1753146384264,0.54356151,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146385224,0.45780189,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146385642,0.30956189,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146385863,0.45756189,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146386106,0.30956189,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146386359,0.45756189,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146386617,0.37755596,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146386840,0.52551596,116930.0,116920.0,0.10749974]
["bitfinex","BTCUSD",1753146387503,0.10562372,116930.0,116920.0,0.29772235]
["bitfinex","BTCUSD",1753146387756,0.11417526,116930.0,116920.0,0.19349069]
["bitfinex","BTCUSD",1753146387970,0.26859731,116930.0,116920.0,0.21059566]
["bitfinex","BTCUSD",1753146388194,0.26859723,116930.0,116920.0,0.21059574]
["bitfinex","BTCUSD",1753146388423,0.27714928,116930.0,116920.0,0.31628795]
["bitfinex","BTCUSD",1753146388647,0.29176024,116930.0,116920.0,0.29063027]
["bitfinex","BTCUSD",1753146388884,0.28320863,116930.0,116920.0,0.12096556]
["bitfinex","BTCUSD",1753146389115,0.25984613,116930.0,116920.0,0.3005754]
["bitfinex","BTCUSD",1753146389310,0.43088863,116930.0,116920.0,0.11241271]
["bitfinex","BTCUSD",1753146389520,0.2746568,116930.0,116920.0,0.11241271]
["bitfinex","BTCUSD",1753146389725,0.4136249,116930.0,116920.0,0.28346984]
["bitfinex","BTCUSD",1753146389940,0.4157449,116930.0,116920.0,0.11241271]
["bitfinex","BTCUSD",1753146390098,0.4157449,116930.0,116920.0,0.10929271]
["bitfinex","BTCUSD",1753146390308,0.4157449,116930.0,116920.0,0.10723271]
["bitfinex","BTCUSD",1753146390953,0.2661049,116930.0,116920.0,0.30057532]
["bitfinex","BTCUSD",1753146391191,0.2510143,116930.0,116920.0,0.31768037]
["bitfinex","BTCUSD",1753146391406,0.4220568,116930.0,116920.0,0.30057532]
["bitfinex","BTCUSD",1753146391719,0.4220568,116930.0,116920.0,0.3005754]
["bitfinex","BTCUSD",1753146391927,0.2746568,116930.0,116920.0,0.3005754]
["bitfinex","BTCUSD",1753146392133,0.4315249,116930.0,116920.0,0.10929271]
["bitfinex","BTCUSD",1753146392409,0.4156249,116930.0,116920.0,0.28034984]
["bitfinex","BTCUSD",1753146392615,0.08651028,116930.0,116920.0,0.29202262]
["bitfinex","BTCUSD",1753146392837,0.25101371,116930.0,116920.0,0.32442789]
["bitfinex","BTCUSD",1753146393042,0.4477122,116930.0,116920.0,0.30912789]
["bitfinex","BTCUSD",1753146393263,0.42205687,116930.0,116920.0,0.11244471]
["bitfinex","BTCUSD",1753146393488,0.4156249,116930.0,116920.0,0.11244471]
["bitfinex","BTCUSD",1753146393721,0.47834492,116930.0,116920.0,0.00518]
["bitfinex","BTCUSD",1753146393943,0.47830492,116930.0,116920.0,0.01061285]
["bitfinex","BTCUSD",1753146394160,0.47830492,116930.0,116920.0,0.00206]
["bitfinex","BTCUSD",1753146394650,0.17960998,116920.0,116910.0,0.00332]
["bitfinex","BTCUSD",1753146394869,0.36701654,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146396490,0.30208026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146396724,0.44928026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146396949,0.26724026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146397172,0.41436026,116920.0,116910.0,0.00238709]
["bitfinex","BTCUSD",1753146397883,0.30178026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146398103,0.44882026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146399240,0.51080654,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146399675,0.44882026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146399880,0.47449626,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146404411,0.47389626,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146405673,0.43935626,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146407737,0.44247626,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146408018,0.45865626,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146408223,0.28686026,116920.0,116910.0,0.00032709]
["bitfinex","BTCUSD",1753146408458,0.41124026,116920.0,116910.0,0.19354594]
["bitfinex","BTCUSD",1753146408728,0.41124026,116920.0,116910.0,0.00536709]
["bitfinex","BTCUSD",1753146409855,0.41124026,116920.0,116910.0,0.1935458]
["bitfinex","BTCUSD",1753146410264,0.41124026,116920.0,116910.0,0.20209909]
["bitfinex","BTCUSD",1753146410473,0.24853562,116920.0,116910.0,0.24235216]
["bitfinex","BTCUSD",1753146410751,0.26564081,116920.0,116910.0,0.24235216]
["bitfinex","BTCUSD",1753146410997,0.44525079,116920.0,116910.0,0.24235231]
["bitfinex","BTCUSD",1753146411237,0.11972081,116920.0,116910.0,0.67206515]
["bitfinex","BTCUSD",1753146411451,0.25700803,116920.0,116910.0,0.67206471]
["bitfinex","BTCUSD",1753146411657,0.43661794,116920.0,116910.0,0.2337988]
["bitfinex","BTCUSD",1753146411883,0.26548081,116920.0,116910.0,0.66351157]
["bitfinex","BTCUSD",1753146412101,0.25692803,116920.0,116910.0,0.24235187]
["bitfinex","BTCUSD",1753146412324,0.26548081,116920.0,116910.0,0.64640528]
["bitfinex","BTCUSD",1753146412542,0.43653838,116920.0,116910.0,0.2337988]
["bitfinex","BTCUSD",1753146412776,0.43653838,116920.0,116910.0,0.66351164]
["bitfinex","BTCUSD",1753146412997,0.08551028,116920.0,116910.0,0.71262823]
["bitfinex","BTCUSD",1753146413451,0.10261488,116920.0,116910.0,0.71262823]
["bitfinex","BTCUSD",1753146413667,0.10261481,116920.0,116910.0,0.71262823]
["bitfinex","BTCUSD",1753146413870,0.09406247,116920.0,116910.0,0.85826823]
["bitfinex","BTCUSD",1753146414079,0.20525126,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1753146414279,0.41064954,116940.0,116930.0,0.61140629]
["bitfinex","BTCUSD",1753146414520,0.41064954,116940.0,116930.0,0.18463462]
["bitfinex","BTCUSD",1753146414719,0.41060954,116940.0,116930.0,0.18463462]
["bitfinex","BTCUSD",1753146414994,0.41060954,116940.0,116930.0,0.19318659]
["bitfinex","BTCUSD",1753146415209,0.41060954,116940.0,116930.0,0.00504]
["bitfinex","BTCUSD",1753146415420,0.41266954,116940.0,116930.0,0.00504]
["bitfinex","BTCUSD",1753146415641,0.41258954,116940.0,116930.0,0.00504]
["bitfinex","BTCUSD",1753146416660,0.41052954,116940.0,116930.0,0.00504]
["bitfinex","BTCUSD",1753146417138,0.41258954,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146417569,0.41238954,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146418249,0.41538954,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146418480,0.83654924,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146419536,0.69130924,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146419758,0.83634924,116940.0,116930.0,0.0021]
["bitfinex","BTCUSD",1753146420650,0.17959447,116930.0,116920.0,0.00294]
["bitfinex","BTCUSD",1753146420901,0.18816247,116920.0,116910.0,0.20199885]
["bitfinex","BTCUSD",1753146421122,0.18816247,116920.0,116910.0,0.22120565]
["bitfinex","BTCUSD",1753146421327,0.17960984,116920.0,116910.0,0.03596709]
["bitfinex","BTCUSD",1753146421542,0.17960984,116920.0,116910.0,0.02004]
["bitfinex","BTCUSD",1753146421757,0.26512012,116920.0,116910.0,0.00504]
["bitfinex","BTCUSD",1753146422454,0.41000012,116920.0,116910.0,0.00504]
["bitfinex","BTCUSD",1753146422695,0.08551028,116920.0,116910.0,0.63843133]
["bitfinex","BTCUSD",1753146422961,0.08551028,116920.0,116910.0,0.72116885]
["bitfinex","BTCUSD",1753146423218,0.23023028,116920.0,116910.0,0.72116885]
["bitfinex","BTCUSD",1753146423442,0.23023028,116920.0,116910.0,0.63843133]
["bitfinex","BTCUSD",1753146423696,0.23023028,116920.0,116910.0,0.20177163]
["bitfinex","BTCUSD",1753146424135,0.884685,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1753146424357,0.69340217,116920.0,116910.0,0.19027856]
["bitfinex","BTCUSD",1753146424585,0.26469474,116920.0,116910.0,0.19027856]
["bitfinex","BTCUSD",1753146424822,0.3590067,116920.0,116910.0,0.19883193]
["bitfinex","BTCUSD",1753146425030,0.23886255,116920.0,116910.0,0.210325]
["bitfinex","BTCUSD",1753146425456,0.24741504,116920.0,116910.0,0.20177193]
["bitfinex","BTCUSD",1753146425906,0.24741504,116920.0,116910.0,0.21032507]
["bitfinex","BTCUSD",1753146426074,0.23886255,116920.0,116910.0,0.21887814]
["bitfinex","BTCUSD",1753146426310,0.24741504,116920.0,116910.0,0.20177193]
["bitfinex","BTCUSD",1753146426431,0.24092255,116920.0,116910.0,0.20125484]
["bitfinex","BTCUSD",1753146426654,0.23237028,116920.0,116910.0,0.21836105]
["bitfinex","BTCUSD",1753146426860,0.24092255,116920.0,116910.0,0.21836105]
["bitfinex","BTCUSD",1753146427235,0.29070427,116920.0,116910.0,0.21836105]
["bitfinex","BTCUSD",1753146427440,0.29925661,116920.0,116910.0,0.20125484]
["bitfinex","BTCUSD",1753146427641,0.29070427,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146427844,0.23237028,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146428020,0.24092247,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146428245,0.24092255,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146428445,0.24092247,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146429208,0.23237028,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146429622,0.24092255,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146429822,0.24092247,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146430246,0.24947481,116920.0,116910.0,0.19270162]
["bitfinex","BTCUSD",1753146430460,0.2580273,116920.0,116910.0,0.20125484]
["bitfinex","BTCUSD",1753146430666,0.24947481,116920.0,116910.0,0.20980791]
["bitfinex","BTCUSD",1753146430877,0.24947481,116920.0,116910.0,0.20980798]
["bitfinex","BTCUSD",1753146431105,0.25802737,116920.0,116910.0,0.19270162]
["bitfinex","BTCUSD",1753146431317,0.3523397,116920.0,116910.0,0.19831498]
["bitfinex","BTCUSD",1753146431528,0.3677397,116920.0,116910.0,0.18120818]
["bitfinex","BTCUSD",1753146431921,0.37877255,116920.0,116910.0,0.17910825]
["bitfinex","BTCUSD",1753146432060,0.15650008,116920.0,116910.0,0.17910825]
["bitfinex","BTCUSD",1753146432280,0.88432472,116920.0,116910.0,0.17055467]
["bitfinex","BTCUSD",1753146432912,0.87577238,116920.0,116910.0,0.17055467]
["bitfinex","BTCUSD",1753146433341,0.03935336,116910.0,116900.0,0.18894478]
["bitfinex","BTCUSD",1753146433556,0.14402978,116910.0,116900.0,0.18043994]
["bitfinex","BTCUSD",1753146433697,0.15570292,116910.0,116900.0,0.18043994]
["bitfinex","BTCUSD",1753146433898,0.25001598,116910.0,116900.0,0.18043994]
["bitfinex","BTCUSD",1753146434309,0.25001598,116910.0,116900.0,0.18044001]
["bitfinex","BTCUSD",1753146434524,0.24146306,116910.0,116900.0,0.18899418]
["bitfinex","BTCUSD",1753146434750,0.24146306,116910.0,116900.0,0.19754828]
["bitfinex","BTCUSD",1753146434955,0.23290962,116910.0,116900.0,0.19754828]
["bitfinex","BTCUSD",1753146435169,0.15570351,116910.0,116900.0,0.18899418]
["bitfinex","BTCUSD",1753146435374,0.15570351,116910.0,116900.0,0.19954828]
["bitfinex","BTCUSD",1753146435606,0.15570351,116910.0,116900.0,0.17388577]
["bitfinex","BTCUSD",1753146435803,0.32677571,116910.0,116900.0,0.18244001]
["bitfinex","BTCUSD",1753146436013,0.32677571,116910.0,116900.0,0.18244008]
["bitfinex","BTCUSD",1753146436241,0.32677571,116910.0,116900.0,0.19099432]
["bitfinex","BTCUSD",1753146436455,0.32677571,116910.0,116900.0,0.20810259]
["bitfinex","BTCUSD",1753146436649,0.1285303,116910.0,116900.0,0.21665603]
["bitfinex","BTCUSD",1753146436852,0.10467686,116910.0,116900.0,0.21868603]
["bitfinex","BTCUSD",1753146437083,0.24875686,116910.0,116900.0,0.22175603]
["bitfinex","BTCUSD",1753146437315,0.25731044,116910.0,116900.0,0.21320223]
["bitfinex","BTCUSD",1753146437536,0.2487565,116910.0,116900.0,0.22175603]
["bitfinex","BTCUSD",1753146437734,0.09612328,116910.0,116900.0,0.22175603]
["bitfinex","BTCUSD",1753146437957,0.24673642,116910.0,116900.0,0.64291573]
["bitfinex","BTCUSD",1753146438181,0.25528978,116910.0,116900.0,0.64291573]
["bitfinex","BTCUSD",1753146438380,0.26384322,116910.0,116900.0,0.22175603]
["bitfinex","BTCUSD",1753146438624,0.25528978,116910.0,116900.0,0.22175603]
["bitfinex","BTCUSD",1753146438835,0.24673642,116910.0,116900.0,0.64291573]
["bitfinex","BTCUSD",1753146439265,0.09406328,116910.0,116900.0,0.64291573]
["bitfinex","BTCUSD",1753146439484,0.08551028,116910.0,116900.0,0.67571573]
["bitfinex","BTCUSD",1753146439701,0.22963028,116910.0,116900.0,0.67571573]
["bitfinex","BTCUSD",1753146440172,0.06997583,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753146440418,0.31402619,116930.0,116920.0,0.18816262]
["bitfinex","BTCUSD",1753146440641,0.3140256,116930.0,116920.0,0.19874518]
["bitfinex","BTCUSD",1753146440862,0.3225775,116930.0,116920.0,0.19874518]
["bitfinex","BTCUSD",1753146441080,0.3225775,116930.0,116920.0,0.20729767]
["bitfinex","BTCUSD",1753146441302,0.3140256,116930.0,116920.0,0.20729767]
["bitfinex","BTCUSD",1753146441538,0.10369028,116930.0,116920.0,0.19874518]
["bitfinex","BTCUSD",1753146441752,0.08651028,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146441962,0.08651028,116930.0,116920.0,0.66332722]
["bitfinex","BTCUSD",1753146442178,0.23051028,116930.0,116920.0,0.66332722]
["bitfinex","BTCUSD",1753146442402,0.23047028,116930.0,116920.0,0.66332722]
["bitfinex","BTCUSD",1753146443458,0.23902189,116930.0,116920.0,0.22646752]
["bitfinex","BTCUSD",1753146443714,0.23902182,116930.0,116920.0,0.64762722]
["bitfinex","BTCUSD",1753146444177,0.23902182,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146444372,0.23047028,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146444826,0.24757357,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146445273,0.25612547,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146445482,0.24757357,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146445712,0.23902182,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146446180,0.23047028,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146446416,0.23902174,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146447095,0.23047028,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146447276,0.23047028,116930.0,116920.0,0.66372722]
["bitfinex","BTCUSD",1753146447534,0.23035028,116930.0,116920.0,0.66372722]
["bitfinex","BTCUSD",1753146449260,0.23035028,116930.0,116920.0,0.63152722]
["bitfinex","BTCUSD",1753146449740,0.001,116930.0,116920.0,0.88944582]
["bitfinex","BTCUSD",1753146450665,0.001,116930.0,116920.0,0.46828612]
["bitfinex","BTCUSD",1753146450884,0.14392,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753146451068,0.00855007,116950.0,116940.0,0.2052319]
["bitfinex","BTCUSD",1753146451284,0.09406028,116950.0,116940.0,0.6314916]
["bitfinex","BTCUSD",1753146451501,0.23794028,116950.0,116940.0,0.6314916]
["bitfinex","BTCUSD",1753146451724,0.22939028,116950.0,116940.0,0.6314916]
["bitfinex","BTCUSD",1753146452163,0.2464905,116950.0,116940.0,0.18467919]
["bitfinex","BTCUSD",1753146452382,0.2645913,116950.0,116940.0,0.20178124]
["bitfinex","BTCUSD",1753146452640,0.51751413,116950.0,116940.0,0.19016043]
["bitfinex","BTCUSD",1753146453078,0.3465008,116950.0,116940.0,0.19871145]
["bitfinex","BTCUSD",1753146453295,0.3465008,116950.0,116940.0,0.19668145]
["bitfinex","BTCUSD",1753146453714,0.51751405,116950.0,116940.0,0.18813043]
["bitfinex","BTCUSD",1753146454371,0.51751405,116950.0,116940.0,0.1966816]
["bitfinex","BTCUSD",1753146454586,0.51751405,116950.0,116940.0,0.2052327]
["bitfinex","BTCUSD",1753146454794,0.3465008,116950.0,116940.0,0.21378372]
["bitfinex","BTCUSD",1753146455003,0.3465008,116950.0,116940.0,0.2052327]
["bitfinex","BTCUSD",1753146455483,0.33795022,116950.0,116940.0,0.21378372]
["bitfinex","BTCUSD",1753146455697,0.33795015,116950.0,116940.0,0.21378299]
["bitfinex","BTCUSD",1753146455901,0.33795015,116950.0,116940.0,0.21581299]
["bitfinex","BTCUSD",1753146456057,0.33795022,116950.0,116940.0,0.21581299]
["bitfinex","BTCUSD",1753146456266,0.28157079,116950.0,116940.0,0.21581299]
["bitfinex","BTCUSD",1753146456465,0.09506028,116950.0,116940.0,0.21888299]
["bitfinex","BTCUSD",1753146456705,0.23870028,116950.0,116940.0,0.64004269]
["bitfinex","BTCUSD",1753146457040,0.24725035,116950.0,116940.0,0.64004269]
["bitfinex","BTCUSD",1753146457193,0.08651028,116950.0,116940.0,0.64004269]
["bitfinex","BTCUSD",1753146457401,0.23007028,116950.0,116940.0,0.67154269]
["bitfinex","BTCUSD",1753146457563,0.001,116950.0,116940.0,0.75730231]
["bitfinex","BTCUSD",1753146458608,0.35888364,116970.0,116950.0,0.18810113]
["bitfinex","BTCUSD",1753146458806,0.11243962,116960.0,116950.0,0.34228128]
["bitfinex","BTCUSD",1753146459069,0.12098918,116960.0,116950.0,0.34228128]
["bitfinex","BTCUSD",1753146459290,0.30908745,116960.0,116950.0,0.32518069]
["bitfinex","BTCUSD",1753146459502,0.14583889,116960.0,116950.0,0.3422812]
["bitfinex","BTCUSD",1753146459710,0.32538737,116960.0,116950.0,0.17303018]
["bitfinex","BTCUSD",1753146459927,0.20441405,116950.0,116940.0,0.17302787]
["bitfinex","BTCUSD",1753146460131,0.12954115,116950.0,116940.0,0.19868116]
["bitfinex","BTCUSD",1753146460330,0.3005544,116950.0,116940.0,0.19013021]
["bitfinex","BTCUSD",1753146460565,0.30910506,116950.0,116940.0,0.20523218]
["bitfinex","BTCUSD",1753146460776,0.12954115,116950.0,116940.0,0.21378306]
["bitfinex","BTCUSD",1753146460981,0.27318115,116950.0,116940.0,0.21378306]
["bitfinex","BTCUSD",1753146461187,0.27318115,116950.0,116940.0,0.20523211]
["bitfinex","BTCUSD",1753146461387,0.28978115,116950.0,116940.0,0.20723211]
["bitfinex","BTCUSD",1753146461659,0.2646305,116950.0,116940.0,0.20926211]
["bitfinex","BTCUSD",1753146462090,0.2483305,116950.0,116940.0,0.21233211]
["bitfinex","BTCUSD",1753146462309,0.23123028,116950.0,116940.0,0.63349181]
["bitfinex","BTCUSD",1753146462521,0.22915028,116950.0,116940.0,0.71925143]
["bitfinex","BTCUSD",1753146462734,0.22915028,116950.0,116940.0,0.73575143]
["bitfinex","BTCUSD",1753146462935,0.22915028,116950.0,116940.0,0.71925143]
["bitfinex","BTCUSD",1753146463166,0.08551028,116950.0,116940.0,0.71925143]
["bitfinex","BTCUSD",1753146463366,0.08551028,116950.0,116940.0,0.75005143]
["bitfinex","BTCUSD",1753146464000,0.08551028,116950.0,116940.0,0.89381143]
["bitfinex","BTCUSD",1753146464223,0.08551028,116950.0,116940.0,0.47265173]
["bitfinex","BTCUSD",1753146464431,0.08551028,116950.0,116940.0,0.89381143]
["bitfinex","BTCUSD",1753146465189,0.09406028,116950.0,116940.0,0.89381143]
["bitfinex","BTCUSD",1753146465421,0.1026105,116950.0,116940.0,0.86301143]
["bitfinex","BTCUSD",1753146465636,0.09406028,116950.0,116940.0,0.86301143]
["bitfinex","BTCUSD",1753146466275,0.11221028,116950.0,116940.0,0.35302211]
["bitfinex","BTCUSD",1753146466488,0.14521065,116950.0,116940.0,0.35302211]
["bitfinex","BTCUSD",1753146466700,0.08551028,116950.0,116940.0,0.77713181]
["bitfinex","BTCUSD",1753146467408,0.23101001,116970.0,116960.0,0.17954841]
["bitfinex","BTCUSD",1753146467618,0.00854941,116960.0,116950.0,0.62636072]
["bitfinex","BTCUSD",1753146467835,0.09405969,116960.0,116950.0,0.21011102]
["bitfinex","BTCUSD",1753146468046,0.10260932,116960.0,116950.0,0.63127072]
["bitfinex","BTCUSD",1753146468267,0.10260925,116960.0,116950.0,0.63127072]
["bitfinex","BTCUSD",1753146468491,0.10260925,116960.0,116950.0,0.21011102]
["bitfinex","BTCUSD",1753146468719,0.11115903,116960.0,116950.0,0.63127072]
["bitfinex","BTCUSD",1753146468941,0.06534385,116970.0,116960.0,0.19664767]
["bitfinex","BTCUSD",1753146469189,0.28793493,116970.0,116960.0,0.20519708]
["bitfinex","BTCUSD",1753146469391,0.29648405,116970.0,116960.0,0.20715708]
["bitfinex","BTCUSD",1753146470943,0.23792682,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146471147,0.24647565,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146471568,0.22937814,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146471841,0.24747558,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146472459,0.25602448,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146473621,0.24747558,116970.0,116960.0,0.63126678]
["bitfinex","BTCUSD",1753146473842,0.26457339,116970.0,116960.0,0.20155767]
["bitfinex","BTCUSD",1753146474070,0.43750792,116970.0,116960.0,0.18445848]
["bitfinex","BTCUSD",1753146474329,0.17954848,116960.0,116950.0,0.34304168]
["bitfinex","BTCUSD",1753146474572,0.20564797,116960.0,116950.0,0.19301131]
["bitfinex","BTCUSD",1753146474806,0.20564797,116960.0,116950.0,0.20156168]
["bitfinex","BTCUSD",1753146475054,0.21419776,116960.0,116950.0,0.19301131]
["bitfinex","BTCUSD",1753146475275,0.2227471,116960.0,116950.0,0.2015616]
["bitfinex","BTCUSD",1753146475500,0.18812969,116940.0,116930.0,0.1890925]
["bitfinex","BTCUSD",1753146475738,0.01710344,116930.0,116920.0,0.1996646]
["bitfinex","BTCUSD",1753146475970,0.00855161,116930.0,116920.0,0.2016246]
["bitfinex","BTCUSD",1753146476396,0.28415811,116930.0,116920.0,0.1901224]
["bitfinex","BTCUSD",1753146476604,0.30831016,116930.0,116920.0,0.19867481]
["bitfinex","BTCUSD",1753146477280,0.12016364,116930.0,116920.0,0.20722715]
["bitfinex","BTCUSD",1753146477519,0.09601189,116930.0,116920.0,0.20722715]
["bitfinex","BTCUSD",1753146477771,0.08746028,116930.0,116920.0,0.21017715]
["bitfinex","BTCUSD",1753146477985,0.09601182,116930.0,116920.0,0.21217715]
["bitfinex","BTCUSD",1753146478254,0.08551028,116930.0,116920.0,0.21217715]
["bitfinex","BTCUSD",1753146478487,0.09406182,116930.0,116920.0,0.21217715]
["bitfinex","BTCUSD",1753146478718,0.22915028,116930.0,116920.0,0.21217715]
["bitfinex","BTCUSD",1753146478944,0.0329,116950.0,116940.0,0.19668124]
["bitfinex","BTCUSD",1753146479175,0.22915028,116950.0,116940.0,0.20523212]
["bitfinex","BTCUSD",1753146479411,0.22919028,116950.0,116940.0,0.21014212]
["bitfinex","BTCUSD",1753146480094,0.17953321,116970.0,116960.0,0.17954856]
["bitfinex","BTCUSD",1753146480095,0.02887686,116970.0,116960.0,0.17954856]
["bitfinex","BTCUSD",1753146480381,0.48558803,116970.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146480594,0.31315804,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146480815,0.30978855,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146481034,0.13878948,116960.0,116950.0,0.17956391]
["bitfinex","BTCUSD",1753146481258,0.14733933,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146481469,0.18905827,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146481686,0.37715661,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146481916,0.19760805,116960.0,116950.0,0.17956391]
["bitfinex","BTCUSD",1753146482123,0.14733926,116960.0,116950.0,0.18811449]
["bitfinex","BTCUSD",1753146482378,0.47072774,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146482586,0.46217825,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753146482806,0.05705066,116950.0,116940.0,0.17957919]
["bitfinex","BTCUSD",1753146483026,0.00855146,116930.0,116920.0,0.55080984]
["bitfinex","BTCUSD",1753146483248,0.04870226,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1753146483477,0.26290028,116940.0,116930.0,0.19669834]
["bitfinex","BTCUSD",1753146483692,0.26290028,116940.0,116930.0,0.20720995]
["bitfinex","BTCUSD",1753146484362,0.24630028,116940.0,116930.0,0.20720995]
["bitfinex","BTCUSD",1753146484654,0.23138028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146484880,0.22943028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146485572,0.08551028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146485791,0.22943028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146486038,0.22947028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146486467,0.22951028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146486898,0.08551028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146487115,0.22947028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146487327,0.08551028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146487541,0.22947028,116940.0,116930.0,0.21015995]
["bitfinex","BTCUSD",1753146488664,0.22947028,116940.0,116930.0,0.79767857]
["bitfinex","BTCUSD",1753146488665,0.08551028,116940.0,116930.0,0.79767857]
["bitfinex","BTCUSD",1753146488886,0.0164,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753146489133,0.24599028,116960.0,116950.0,0.19862435]
["bitfinex","BTCUSD",1753146489366,0.23813955,116960.0,116950.0,0.19862435]
["bitfinex","BTCUSD",1753146489612,0.22959028,116960.0,116950.0,0.20157435]
["bitfinex","BTCUSD",1753146490491,0.22959028,116960.0,116950.0,0.61283297]
["bitfinex","BTCUSD",1753146490492,0.08551028,116960.0,116950.0,0.61283297]
["bitfinex","BTCUSD",1753146490729,0.22963028,116960.0,116950.0,0.61283297]
["bitfinex","BTCUSD",1753146491221,0.22963028,116960.0,116950.0,0.20157435]
["bitfinex","BTCUSD",1753146492105,0.22963028,116960.0,116950.0,0.21297435]
["bitfinex","BTCUSD",1753146492345,0.22963028,116960.0,116950.0,0.22917435]
["bitfinex","BTCUSD",1753146492579,0.22963028,116960.0,116950.0,0.64043297]
["bitfinex","BTCUSD",1753146492814,0.14412,116960.0,116950.0,0.22917435]
["bitfinex","BTCUSD",1753146493057,0.14412,116960.0,116950.0,0.64043297]
["bitfinex","BTCUSD",1753146493290,0.05172584,116980.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1753146493546,0.27155598,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753146493800,0.27155598,116980.0,116970.0,0.19859071]
["bitfinex","BTCUSD",1753146493801,0.28010393,116980.0,116970.0,0.19859071]
["bitfinex","BTCUSD",1753146494023,0.27155598,116980.0,116970.0,0.19859071]
["bitfinex","BTCUSD",1753146494254,0.28865196,116980.0,116970.0,0.19004203]
["bitfinex","BTCUSD",1753146494468,0.29720021,116980.0,116970.0,0.19859086]
["bitfinex","BTCUSD",1753146494690,0.29720021,116980.0,116970.0,0.19004211]
["bitfinex","BTCUSD",1753146494917,0.3087486,116980.0,116970.0,0.19859101]
["bitfinex","BTCUSD",1753146495131,0.30020021,116980.0,116970.0,0.19663101]
["bitfinex","BTCUSD",1753146495353,0.29165196,116980.0,116970.0,0.20517984]
["bitfinex","BTCUSD",1753146495575,0.30020021,116980.0,116970.0,0.2137286]
["bitfinex","BTCUSD",1753146495790,0.3087486,116980.0,116970.0,0.18808211]
["bitfinex","BTCUSD",1753146496006,0.30874925,116980.0,116970.0,0.18808211]
["bitfinex","BTCUSD",1753146496237,0.31189925,116980.0,116970.0,0.18808211]
["bitfinex","BTCUSD",1753146496409,0.48286864,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1753146496628,0.47432076,116980.0,116970.0,0.18808218]
["bitfinex","BTCUSD",1753146496848,0.30335137,116980.0,116970.0,0.19663108]
["bitfinex","BTCUSD",1753146497047,0.29480291,116980.0,116970.0,0.18808218]
["bitfinex","BTCUSD",1753146497191,0.29480291,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146497424,0.31212962,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146498008,0.31212962,116980.0,116970.0,0.20517999]
["bitfinex","BTCUSD",1753146498211,0.31212962,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146498377,0.32067808,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146498846,0.31212962,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1753146499060,0.29480291,116980.0,116970.0,0.21372889]
["bitfinex","BTCUSD",1753146499214,0.29480291,116980.0,116970.0,0.20518006]
["bitfinex","BTCUSD",1753146499738,0.29480291,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146499988,0.4657723,116980.0,116970.0,0.18808218]
["bitfinex","BTCUSD",1753146500429,0.4657723,116980.0,116970.0,0.19663116]
["bitfinex","BTCUSD",1753146500644,0.29480284,116980.0,116970.0,0.20517999]
["bitfinex","BTCUSD",1753146500866,0.29480284,116980.0,116970.0,0.21372889]
["bitfinex","BTCUSD",1753146501117,0.2916524,116980.0,116970.0,0.20715977]
["bitfinex","BTCUSD",1753146501323,0.2916524,116980.0,116970.0,0.19861094]
["bitfinex","BTCUSD",1753146501510,0.28310415,116980.0,116970.0,0.20715962]
["bitfinex","BTCUSD",1753146501798,0.08865817,116980.0,116970.0,0.63120304]
["bitfinex","BTCUSD",1753146502021,0.23249817,116980.0,116970.0,0.24299962]
["bitfinex","BTCUSD",1753146502232,0.23249817,116980.0,116970.0,0.66380304]
["bitfinex","BTCUSD",1753146503729,0.22949817,116980.0,116970.0,0.64770304]
["bitfinex","BTCUSD",1753146503944,0.23804605,116980.0,116970.0,0.64970304]
["bitfinex","BTCUSD",1753146504282,0.24659408,116980.0,116970.0,0.21239962]
["bitfinex","BTCUSD",1753146504494,0.23804605,116980.0,116970.0,0.63320304]
["bitfinex","BTCUSD",1753146504686,0.246594,116980.0,116970.0,0.63320304]
["bitfinex","BTCUSD",1753146504939,0.47157606,116980.0,116970.0,0.17496401]
["bitfinex","BTCUSD",1753146505151,0.5061265,116980.0,116970.0,0.19008218]
["bitfinex","BTCUSD",1753146505609,0.49757855,116980.0,116970.0,0.19008218]
["bitfinex","BTCUSD",1753146505830,0.48903038,116980.0,116970.0,0.19008218]
["bitfinex","BTCUSD",1753146506682,0.48903038,116980.0,116970.0,0.19863116]
["bitfinex","BTCUSD",1753146507122,0.44556588,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1753146508192,0.44556588,116980.0,116970.0,0.17298401]
["bitfinex","BTCUSD",1753146508412,0.44556588,116980.0,116970.0,0.19863123]
["bitfinex","BTCUSD",1753146508844,0.44556588,116980.0,116970.0,0.19008233]
["bitfinex","BTCUSD",1753146509472,0.44556588,116980.0,116970.0,0.20718036]
["bitfinex","BTCUSD",1753146510320,0.43701756,116980.0,116970.0,0.19008233]
["bitfinex","BTCUSD",1753146510523,0.43701756,116980.0,116970.0,0.19863138]
["bitfinex","BTCUSD",1753146510926,0.43701756,116980.0,116970.0,0.21572926]
["bitfinex","BTCUSD",1753146511125,0.43701756,116980.0,116970.0,0.21572889]
["bitfinex","BTCUSD",1753146511540,0.43386756,116980.0,116970.0,0.21572889]
["bitfinex","BTCUSD",1753146511753,0.43386756,116980.0,116970.0,0.21770889]
["bitfinex","BTCUSD",1753146511975,0.27999451,116980.0,116970.0,0.21770889]
["bitfinex","BTCUSD",1753146512188,0.24795429,116980.0,116970.0,0.64175158]
["bitfinex","BTCUSD",1753146512416,0.09420612,116980.0,116970.0,0.64175158]
["bitfinex","BTCUSD",1753146512622,0.22885817,116980.0,116970.0,0.64175158]
["bitfinex","BTCUSD",1753146512827,0.08565817,116980.0,116970.0,0.67375158]
["bitfinex","BTCUSD",1753146513057,0.00014789,116980.0,116970.0,0.67375158]
["bitfinex","BTCUSD",1753146513261,0.14330789,116980.0,116970.0,0.67375158]
["bitfinex","BTCUSD",1753146513494,0.00014789,116980.0,116970.0,0.67375158]
["bitfinex","BTCUSD",1753146513710,0.14330789,116980.0,116970.0,0.25294816]
["bitfinex","BTCUSD",1753146513916,0.14330789,116980.0,116970.0,0.67375158]
["bitfinex","BTCUSD",1753146514313,0.14322789,116980.0,116970.0,0.7595112]
["bitfinex","BTCUSD",1753146514744,0.00014789,116980.0,116970.0,0.7595112]
["bitfinex","BTCUSD",1753146514959,0.14318789,116980.0,116970.0,0.7595112]
["bitfinex","BTCUSD",1753146515621,0.14318789,116980.0,116970.0,0.76804214]
["bitfinex","BTCUSD",1753146516510,0.00014789,116980.0,116970.0,0.79416899]
["bitfinex","BTCUSD",1753146517375,0.00014789,116980.0,116970.0,0.7595112]
["bitfinex","BTCUSD",1753146518463,0.00014789,116980.0,116970.0,1.0995112]
["bitfinex","BTCUSD",1753146520896,0.00014789,116980.0,116970.0,1.11405205]
["bitfinex","BTCUSD",1753146521825,0.00014789,116980.0,116970.0,1.19956233]
["bitfinex","BTCUSD",1753146522537,0.00014789,116980.0,116970.0,1.19756233]
["bitfinex","BTCUSD",1753146522972,0.00014789,116980.0,116970.0,1.20606992]
["bitfinex","BTCUSD",1753146523448,0.00014789,116980.0,116970.0,1.21006992]
["bitfinex","BTCUSD",1753146523898,0.00014789,116980.0,116970.0,0.70375622]
["bitfinex","BTCUSD",1753146524154,0.00014789,116980.0,116970.0,1.23659879]
["bitfinex","BTCUSD",1753146525025,0.0086957,116980.0,116970.0,1.22069879]
["bitfinex","BTCUSD",1753146525253,0.00014789,116980.0,116970.0,1.07801879]
["bitfinex","BTCUSD",1753146525482,0.00014789,116980.0,116970.0,1.10801879]
["bitfinex","BTCUSD",1753146526166,0.00014789,116980.0,116970.0,1.20806992]
["bitfinex","BTCUSD",1753146527772,0.00014789,116980.0,116970.0,0.7872665]
["bitfinex","BTCUSD",1753146528013,0.00014789,116980.0,116970.0,1.20806992]
["bitfinex","BTCUSD",1753146528858,0.00014789,116980.0,116970.0,0.82973537]
["bitfinex","BTCUSD",1753146529094,0.00014789,116980.0,116970.0,1.22053879]
["bitfinex","BTCUSD",1753146531254,0.00014789,116980.0,116970.0,1.07801879]
["bitfinex","BTCUSD",1753146532378,0.00014789,116980.0,116970.0,0.65721537]
["bitfinex","BTCUSD",1753146532619,0.00014789,116980.0,116970.0,1.07801879]
["bitfinex","BTCUSD",1753146532919,0.00014789,116980.0,116970.0,0.65721537]
["bitfinex","BTCUSD",1753146533151,0.00014789,116980.0,116970.0,1.07801879]
["bitfinex","BTCUSD",1753146535702,0.00014789,116980.0,116970.0,0.65721537]
["bitfinex","BTCUSD",1753146535913,0.00014789,116980.0,116970.0,0.52551321]
["bitfinex","BTCUSD",1753146535914,0.2074299,116980.0,116970.0,0.52551321]
["bitfinex","BTCUSD",1753146536120,0.2074299,116980.0,116970.0,0.53208233]
["bitfinex","BTCUSD",1753146536121,0.37503202,116980.0,116970.0,0.53208233]
["bitfinex","BTCUSD",1753146536527,0.45199427,116980.0,116970.0,0.004]
["bitfinex","BTCUSD",1753146536677,0.87279769,116980.0,116970.0,0.004]
["bitfinex","BTCUSD",1753146537097,0.05694847,116960.0,116950.0,0.19107361]
["bitfinex","BTCUSD",1753146537302,0.20973825,116960.0,116950.0,0.27583323]
["bitfinex","BTCUSD",1753146537519,0.38928739,116960.0,116950.0,0.28438389]
["bitfinex","BTCUSD",1753146537719,0.38928739,116960.0,116950.0,0.29097404]
["bitfinex","BTCUSD",1753146537961,0.21828876,116960.0,116950.0,0.29097404]
["bitfinex","BTCUSD",1753146538175,0.38073746,116960.0,116950.0,0.63097404]
["bitfinex","BTCUSD",1753146538441,0.38928739,116960.0,116950.0,0.63097404]
["bitfinex","BTCUSD",1753146538686,0.1926392,116960.0,116950.0,0.63097404]
["bitfinex","BTCUSD",1753146538897,0.19263876,116960.0,116950.0,0.63097404]
["bitfinex","BTCUSD",1753146539088,0.20973817,116960.0,116950.0,0.63493404]
["bitfinex","BTCUSD",1753146540273,0.03342,116960.0,116950.0,0.63493404]
["bitfinex","BTCUSD",1753146540303,0.20821017,116970.0,116960.0,0.18809827]
["bitfinex","BTCUSD",1753146540540,0.01709904,116960.0,116950.0,0.96242748]
["bitfinex","BTCUSD",1753146540778,0.02564831,116960.0,116950.0,1.0501471]
["bitfinex","BTCUSD",1753146541010,0.01709868,116960.0,116950.0,1.0501471]
["bitfinex","BTCUSD",1753146541477,0.00854927,116960.0,116950.0,1.0501471]
["bitfinex","BTCUSD",1753146542197,0.13350816,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753146542429,0.28413677,116970.0,116960.0,0.61941094]
["bitfinex","BTCUSD",1753146542678,0.28413677,116970.0,116960.0,0.20156752]
["bitfinex","BTCUSD",1753146542912,0.31516078,116970.0,116960.0,0.19005826]
["bitfinex","BTCUSD",1753146543144,0.31516078,116970.0,116960.0,0.19860797]
["bitfinex","BTCUSD",1753146543394,0.29480589,116970.0,116960.0,0.21570665]
["bitfinex","BTCUSD",1753146543610,0.28621677,116970.0,116960.0,0.21670665]
["bitfinex","BTCUSD",1753146544111,0.27766772,116970.0,116960.0,0.21670665]
["bitfinex","BTCUSD",1753146544368,0.27766772,116970.0,116960.0,0.21966665]
["bitfinex","BTCUSD",1753146544903,0.05639212,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753146545165,0.1812557,116980.0,116970.0,0.61939413]
["bitfinex","BTCUSD",1753146545361,0.00014789,116980.0,116970.0,0.62235413]
["bitfinex","BTCUSD",1753146546058,0.00014789,116980.0,116970.0,0.99345413]
["bitfinex","BTCUSD",1753146546292,0.00014789,116980.0,116970.0,1.04669803]
["bitfinex","BTCUSD",1753146546522,0.00114789,116980.0,116970.0,1.04669803]
["bitfinex","BTCUSD",1753146546716,0.00014789,116980.0,116970.0,1.04669803]
["bitfinex","BTCUSD",1753146547222,0.00014789,116980.0,116970.0,1.04839803]
["bitfinex","BTCUSD",1753146549291,0.00014789,116980.0,116970.0,1.03834785]
["bitfinex","BTCUSD",1753146549984,0.00014789,116980.0,116970.0,1.0528887]
["bitfinex","BTCUSD",1753146550222,0.00014789,116980.0,116970.0,1.13839898]
["bitfinex","BTCUSD",1753146550943,1e-08,116980.0,116970.0,0.72764574]
["bitfinex","BTCUSD",1753146551188,1e-08,116980.0,116970.0,1.18839898]
["bitfinex","BTCUSD",1753146551882,1e-08,116980.0,116970.0,1.18639898]
["bitfinex","BTCUSD",1753146552380,1e-08,116980.0,116970.0,1.19239898]
["bitfinex","BTCUSD",1753146553794,1e-08,116980.0,116970.0,3.00471298]
["bitfinex","BTCUSD",1753146554499,1e-08,116980.0,116970.0,2.95779898]
["bitfinex","BTCUSD",1753146554761,1e-08,116980.0,116970.0,2.94133198]
["bitfinex","BTCUSD",1753146555960,1e-08,116980.0,116970.0,2.27162998]
["bitfinex","BTCUSD",1753146556411,1e-08,116980.0,116970.0,2.23833098]
["bitfinex","BTCUSD",1753146556636,1e-08,116980.0,116970.0,2.17833098]
["bitfinex","BTCUSD",1753146557573,1e-08,116980.0,116970.0,2.32021098]
["bitfinex","BTCUSD",1753146558284,0.06617801,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1753146558509,0.06867327,117030.0,117020.0,0.6090018]
["bitfinex","BTCUSD",1753146558722,0.24275035,117030.0,117020.0,0.60045663]
["bitfinex","BTCUSD",1753146559143,0.06330919,117030.0,117020.0,0.60045663]
["bitfinex","BTCUSD",1753146559364,0.23420554,117030.0,117020.0,0.58336605]
["bitfinex","BTCUSD",1753146559582,0.72192454,117030.0,117020.0,0.4124551]
["bitfinex","BTCUSD",1753146559835,0.0569378,117010.0,117000.0,0.53655546]
["bitfinex","BTCUSD",1753146560055,0.23841021,117010.0,117000.0,0.53655546]
["bitfinex","BTCUSD",1753146560263,0.07066465,117010.0,117000.0,0.53655546]
["bitfinex","BTCUSD",1753146560476,0.24159021,117010.0,117000.0,0.51946226]
["bitfinex","BTCUSD",1753146560684,0.23304416,117010.0,117000.0,0.6217796]
["bitfinex","BTCUSD",1753146560901,0.6437974,117010.0,117000.0,0.59616387]
["bitfinex","BTCUSD",1753146561160,0.21595183,117010.0,117000.0,0.60471087]
["bitfinex","BTCUSD",1753146561376,0.20740556,117010.0,117000.0,0.60571087]
["bitfinex","BTCUSD",1753146561591,0.05357204,117010.0,117000.0,0.62280437]
["bitfinex","BTCUSD",1753146561803,0.23304387,117010.0,117000.0,0.62280437]
["bitfinex","BTCUSD",1753146562015,0.23304387,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146562224,0.22449796,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146562450,0.22449796,117010.0,117000.0,0.60571087]
["bitfinex","BTCUSD",1753146562659,0.22449796,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146562907,0.22449796,117010.0,117000.0,0.63135115]
["bitfinex","BTCUSD",1753146563119,0.22449796,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146563547,0.22449796,117010.0,117000.0,0.60571087]
["bitfinex","BTCUSD",1753146563760,0.21595183,117010.0,117000.0,0.6142578]
["bitfinex","BTCUSD",1753146563967,0.21595183,117010.0,117000.0,0.62280466]
["bitfinex","BTCUSD",1753146564397,0.21595183,117010.0,117000.0,0.60571087]
["bitfinex","BTCUSD",1753146564621,0.35755183,117010.0,117000.0,0.4347707]
["bitfinex","BTCUSD",1753146565066,0.35755183,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146565519,0.19517145,117010.0,117000.0,0.63135093]
["bitfinex","BTCUSD",1753146565733,0.3746438,117010.0,117000.0,0.4262237]
["bitfinex","BTCUSD",1753146565947,0.36609789,117010.0,117000.0,0.4262237]
["bitfinex","BTCUSD",1753146566160,0.35755176,117010.0,117000.0,0.4262237]
["bitfinex","BTCUSD",1753146566428,0.35755176,117010.0,117000.0,0.60571087]
["bitfinex","BTCUSD",1753146566631,0.35735176,117010.0,117000.0,0.61425773]
["bitfinex","BTCUSD",1753146567036,0.35735176,117010.0,117000.0,0.6142578]
["bitfinex","BTCUSD",1753146567484,0.35735176,117010.0,117000.0,0.62280466]
["bitfinex","BTCUSD",1753146567960,0.36589774,117010.0,117000.0,0.62280466]
["bitfinex","BTCUSD",1753146568430,0.22449774,117010.0,117000.0,0.63989815]
["bitfinex","BTCUSD",1753146568655,0.36585774,117010.0,117000.0,0.63989815]
["bitfinex","BTCUSD",1753146568873,0.36585774,117010.0,117000.0,0.62280466]
["bitfinex","BTCUSD",1753146569092,0.36585774,117010.0,117000.0,0.63135144]
["bitfinex","BTCUSD",1753146569323,0.36585774,117010.0,117000.0,0.6142578]
["bitfinex","BTCUSD",1753146569574,0.35731176,117010.0,117000.0,0.4262237]
["bitfinex","BTCUSD",1753146569787,0.35731176,117010.0,117000.0,0.61425765]
["bitfinex","BTCUSD",1753146570008,0.35731176,117010.0,117000.0,0.62280429]
["bitfinex","BTCUSD",1753146570690,0.35731176,117010.0,117000.0,0.61425765]
["bitfinex","BTCUSD",1753146571109,0.35731176,117010.0,117000.0,0.62280429]
["bitfinex","BTCUSD",1753146571554,0.35731176,117010.0,117000.0,0.61425765]
["bitfinex","BTCUSD",1753146571753,0.35731176,117010.0,117000.0,0.6142578]
["bitfinex","BTCUSD",1753146571979,0.35731176,117010.0,117000.0,0.62280466]
["bitfinex","BTCUSD",1753146572393,0.34876556,117010.0,117000.0,0.6142578]
["bitfinex","BTCUSD",1753146572816,0.85482009,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753146573752,0.43427584,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753146573950,0.17948703,117000.0,116990.0,0.53659717]
["bitfinex","BTCUSD",1753146574217,0.37358052,117000.0,116990.0,0.55369191]
["bitfinex","BTCUSD",1753146574424,0.37350052,117000.0,116990.0,0.54514461]
["bitfinex","BTCUSD",1753146574638,0.37350052,117000.0,116990.0,0.63090423]
["bitfinex","BTCUSD",1753146574853,0.36495381,117000.0,116990.0,0.61380928]
["bitfinex","BTCUSD",1753146575055,0.36495381,117000.0,116990.0,0.60526169]
["bitfinex","BTCUSD",1753146575261,0.35640703,117000.0,116990.0,0.60526169]
["bitfinex","BTCUSD",1753146575466,0.34886017,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753146577017,0.76940442,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753146577926,0.76940442,117000.0,116990.0,0.51950251]
["bitfinex","BTCUSD",1753146578357,0.76940442,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753146578800,0.76940442,117000.0,116990.0,0.51950244]
["bitfinex","BTCUSD",1753146579508,0.76924442,117000.0,116990.0,0.60820508]
["bitfinex","BTCUSD",1753146579708,0.76924442,117000.0,116990.0,0.61675259]
["bitfinex","BTCUSD",1753146580114,0.34870017,117000.0,116990.0,0.60820508]
["bitfinex","BTCUSD",1753146580367,0.34870017,117000.0,116990.0,0.42015505]
["bitfinex","BTCUSD",1753146580776,0.34870017,117000.0,116990.0,0.59110983]
["bitfinex","BTCUSD",1753146581004,0.76924442,117000.0,116990.0,0.59965749]
["bitfinex","BTCUSD",1753146581220,0.76904442,117000.0,116990.0,0.59965749]
["bitfinex","BTCUSD",1753146581706,0.76904442,117000.0,116990.0,0.42015505]
["bitfinex","BTCUSD",1753146581925,0.76904442,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753146582167,0.8545547,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753146582612,0.20950237,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1753146582846,0.22004988,116990.0,116980.0,0.51951778]
["bitfinex","BTCUSD",1753146583417,0.22004988,116990.0,116980.0,0.51096939]
["bitfinex","BTCUSD",1753146583418,0.21150237,116990.0,116980.0,0.51096939]
["bitfinex","BTCUSD",1753146583633,0.21150237,116990.0,116980.0,0.41192278]
["bitfinex","BTCUSD",1753146583818,0.63535354,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1753146584295,0.20951785,116980.0,116970.0,0.51098401]
["bitfinex","BTCUSD",1753146584516,0.35209785,116980.0,116970.0,0.52808233]
["bitfinex","BTCUSD",1753146584734,0.35507785,116980.0,116970.0,0.53663131]
["bitfinex","BTCUSD",1753146584950,0.35507785,116980.0,116970.0,0.60763196]
["bitfinex","BTCUSD",1753146585565,0.3636261,116980.0,116970.0,0.61818086]
["bitfinex","BTCUSD",1753146585807,0.19822401,116980.0,116970.0,0.6352783]
["bitfinex","BTCUSD",1753146586033,0.19822401,116980.0,116970.0,0.6403183]
["bitfinex","BTCUSD",1753146586246,0.20677233,116980.0,116970.0,0.6403183]
["bitfinex","BTCUSD",1753146586467,0.38629011,116980.0,116970.0,0.6403183]
["bitfinex","BTCUSD",1753146586999,0.38621076,116980.0,116970.0,0.6373683]
["bitfinex","BTCUSD",1753146587455,0.36911456,116980.0,116970.0,0.62027086]
["bitfinex","BTCUSD",1753146587894,0.36911456,116980.0,116970.0,0.61818086]
["bitfinex","BTCUSD",1753146588115,0.36056624,116980.0,116970.0,0.61818086]
["bitfinex","BTCUSD",1753146589985,0.36056624,116980.0,116970.0,0.54718006]
["bitfinex","BTCUSD",1753146590205,0.36056624,116980.0,116970.0,0.53008233]
["bitfinex","BTCUSD",1753146590206,0.35499785,116980.0,116970.0,0.53008233]
["bitfinex","BTCUSD",1753146590425,0.35499785,116980.0,116970.0,0.54718036]
["bitfinex","BTCUSD",1753146590853,0.35499785,116980.0,116970.0,0.53863138]
["bitfinex","BTCUSD",1753146591082,0.35499785,116980.0,116970.0,0.55572926]
["bitfinex","BTCUSD",1753146591290,0.35499785,116980.0,116970.0,0.55572853]
["bitfinex","BTCUSD",1753146591502,0.35201785,116980.0,116970.0,0.61159873]
["bitfinex","BTCUSD",1753146591962,0.35173785,116980.0,116970.0,0.61159873]
["bitfinex","BTCUSD",1753146592621,0.35471785,116980.0,116970.0,0.61159873]
["bitfinex","BTCUSD",1753146593354,0.35471785,116980.0,116970.0,0.62014756]
["bitfinex","BTCUSD",1753146593561,0.7752621,116980.0,116970.0,0.59450092]
["bitfinex","BTCUSD",1753146594010,0.7752621,116980.0,116970.0,0.594501]
["bitfinex","BTCUSD",1753146594635,0.76671364,116980.0,116970.0,0.41296779]
["bitfinex","BTCUSD",1753146595045,0.76671364,116980.0,116970.0,0.41396779]
["bitfinex","BTCUSD",1753146595336,0.34616939,116980.0,116970.0,0.41396779]
["bitfinex","BTCUSD",1753146595838,0.34616939,116980.0,116970.0,0.42251699]
["bitfinex","BTCUSD",1753146595996,0.34616939,116980.0,116970.0,0.60205012]
["bitfinex","BTCUSD",1753146596426,0.34616939,116980.0,116970.0,0.6105991]
["bitfinex","BTCUSD",1753146596673,0.34318939,116980.0,116970.0,0.593501]
["bitfinex","BTCUSD",1753146596919,0.34318939,116980.0,116970.0,0.59350092]
["bitfinex","BTCUSD",1753146597218,0.34616939,116980.0,116970.0,0.341]
["bitfinex","BTCUSD",1753146597887,0.76671364,116980.0,116970.0,0.341]
["bitfinex","BTCUSD",1753146598306,0.34616939,116980.0,116970.0,0.341]
["bitfinex","BTCUSD",1753146599582,0.85222392,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1753146600207,0.86089564,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1753146600830,0.44035139,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1753146601042,0.19770936,116990.0,116970.0,0.19972071]
["bitfinex","BTCUSD",1753146601274,0.00854788,116980.0,116970.0,0.70485625]
["bitfinex","BTCUSD",1753146601475,0.00012692,116990.0,116980.0,0.19956376]
["bitfinex","BTCUSD",1753146601689,0.00012692,116990.0,116980.0,0.96219801]
["bitfinex","BTCUSD",1753146601917,0.00012692,116990.0,116980.0,1.13395801]
["bitfinex","BTCUSD",1753146602339,0.00012692,116990.0,116980.0,0.99399801]
["bitfinex","BTCUSD",1753146602550,0.15718144,116990.0,116980.0,0.59901599]
["bitfinex","BTCUSD",1753146602770,0.17625647,116990.0,116980.0,0.59606599]
["bitfinex","BTCUSD",1753146602992,0.37099891,116990.0,116980.0,0.59606607]
["bitfinex","BTCUSD",1753146603217,0.19139698,116990.0,116980.0,0.59606607]
["bitfinex","BTCUSD",1753146603444,0.19139698,116990.0,116980.0,0.60461402]
["bitfinex","BTCUSD",1753146603666,0.18284932,116990.0,116980.0,0.60461402]
["bitfinex","BTCUSD",1753146603897,0.18384932,116990.0,116980.0,0.57896994]
["bitfinex","BTCUSD",1753146604102,0.17530173,116990.0,116980.0,0.58751811]
["bitfinex","BTCUSD",1753146604306,0.32917622,116990.0,116980.0,0.59901606]
["bitfinex","BTCUSD",1753146604757,0.00967407,116990.0,116980.0,0.59901606]
["bitfinex","BTCUSD",1753146605006,0.14959407,116990.0,116980.0,0.59901606]
["bitfinex","BTCUSD",1753146605244,0.15814137,116990.0,116980.0,0.59901606]
["bitfinex","BTCUSD",1753146605466,0.33764352,116990.0,116980.0,1.01956031]
["bitfinex","BTCUSD",1753146605677,0.34619147,116990.0,116980.0,1.01101244]
["bitfinex","BTCUSD",1753146605893,0.34817147,116990.0,116980.0,0.59046819]
["bitfinex","BTCUSD",1753146606110,0.33107637,116990.0,116980.0,0.59901622]
["bitfinex","BTCUSD",1753146606340,0.14959407,116990.0,116980.0,0.60756417]
["bitfinex","BTCUSD",1753146606571,0.33764359,116990.0,116980.0,0.60756417]
["bitfinex","BTCUSD",1753146606801,0.3461911,116990.0,116980.0,0.59901622]
["bitfinex","BTCUSD",1753146607024,0.01710372,116930.0,116920.0,0.05295]
["bitfinex","BTCUSD",1753146607265,0.17960984,116920.0,116910.0,0.00295]
["bitfinex","BTCUSD",1753146607526,0.1796249,116910.0,116900.0,0.17183671]
["bitfinex","BTCUSD",1753146607744,0.19673104,116910.0,116900.0,0.26254591]
["bitfinex","BTCUSD",1753146607955,0.21383784,116910.0,116900.0,0.08585528]
["bitfinex","BTCUSD",1753146608168,0.21383835,116910.0,116900.0,0.08585528]
["bitfinex","BTCUSD",1753146608423,0.20528521,116910.0,116900.0,0.08585528]
["bitfinex","BTCUSD",1753146608637,0.20528521,116910.0,116900.0,0.6056438]
["bitfinex","BTCUSD",1753146608638,0.14132,116910.0,116900.0,0.6056438]
["bitfinex","BTCUSD",1753146608860,0.07623989,116920.0,116910.0,0.1967317]
["bitfinex","BTCUSD",1753146609122,0.06768762,116920.0,116910.0,0.68125458]
["bitfinex","BTCUSD",1753146609353,0.21747989,116920.0,116910.0,0.59215719]
["bitfinex","BTCUSD",1753146609552,0.26440199,116920.0,116910.0,0.60071048]
["bitfinex","BTCUSD",1753146609778,0.2260323,116920.0,116910.0,0.61781669]
["bitfinex","BTCUSD",1753146610001,0.41419484,116920.0,116910.0,0.60071048]
["bitfinex","BTCUSD",1753146610234,0.39907016,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753146610417,0.17962534,116910.0,116900.0,0.00089821]
["bitfinex","BTCUSD",1753146610686,0.1901587,116910.0,116900.0,0.18053877]
["bitfinex","BTCUSD",1753146610919,0.1901587,116910.0,116900.0,0.52053877]
["bitfinex","BTCUSD",1753146611149,0.19871177,116910.0,116900.0,0.52262877]
["bitfinex","BTCUSD",1753146611367,0.20726448,116910.0,116900.0,0.53973675]
["bitfinex","BTCUSD",1753146611590,0.20726448,116910.0,116900.0,0.61282625]
["bitfinex","BTCUSD",1753146611811,0.20726448,116910.0,116900.0,0.60427237]
["bitfinex","BTCUSD",1753146612023,0.21581806,116910.0,116900.0,0.61282632]
["bitfinex","BTCUSD",1753146612315,0.21581806,116910.0,116900.0,0.61282639]
["bitfinex","BTCUSD",1753146612536,0.19015842,116910.0,116900.0,0.60427251]
["bitfinex","BTCUSD",1753146612724,0.19015842,116910.0,116900.0,0.62138049]
["bitfinex","BTCUSD",1753146612978,0.01908622,116910.0,116900.0,0.62993429]
["bitfinex","BTCUSD",1753146613198,0.20726536,116910.0,116900.0,0.60427251]
["bitfinex","BTCUSD",1753146613864,0.20726536,116910.0,116900.0,0.61282661]
["bitfinex","BTCUSD",1753146614092,0.45004913,116910.0,116900.0,0.00089821]
["bitfinex","BTCUSD",1753146614347,0.00855307,116910.0,116900.0,0.19105301]
["bitfinex","BTCUSD",1753146614578,0.2504876,116920.0,116900.0,0.19105301]
["bitfinex","BTCUSD",1753146614579,0.08479208,116920.0,116910.0,0.20528485]
["bitfinex","BTCUSD",1753146614815,0.08479208,116920.0,116910.0,0.29049946]
["bitfinex","BTCUSD",1753146615048,0.20524981,116930.0,116920.0,0.18816233]
["bitfinex","BTCUSD",1753146615284,0.17423091,116940.0,116930.0,0.01710402]
["bitfinex","BTCUSD",1753146615285,0.18814333,116940.0,116930.0,0.01710402]
["bitfinex","BTCUSD",1753146615537,0.28415449,116940.0,116930.0,0.19010652]
["bitfinex","BTCUSD",1753146615758,0.33952413,116940.0,116930.0,0.21025996]
["bitfinex","BTCUSD",1753146615966,0.34807552,116940.0,116930.0,0.26050741]
["bitfinex","BTCUSD",1753146616179,0.33097354,116940.0,116930.0,0.06380891]
["bitfinex","BTCUSD",1753146616406,0.33097354,116940.0,116930.0,0.24035346]
["bitfinex","BTCUSD",1753146616656,0.33097354,116940.0,116930.0,0.24890543]
["bitfinex","BTCUSD",1753146616884,0.33097354,116940.0,116930.0,0.25745733]
["bitfinex","BTCUSD",1753146617147,0.14104,116940.0,116930.0,0.20170827]
["bitfinex","BTCUSD",1753146617368,0.00855073,116940.0,116930.0,0.21025988]
["bitfinex","BTCUSD",1753146617607,0.24725124,116950.0,116940.0,0.18813043]
["bitfinex","BTCUSD",1753146617838,0.49933277,116950.0,116940.0,0.18153926]
["bitfinex","BTCUSD",1753146618104,0.17954834,116960.0,116950.0,0.18811405]
["bitfinex","BTCUSD",1753146618341,0.34607761,116960.0,116950.0,0.17956376]
["bitfinex","BTCUSD",1753146618573,0.34607761,116960.0,116950.0,0.17297325]
["bitfinex","BTCUSD",1753146618755,0.34607761,116960.0,116950.0,0.19007435]
["bitfinex","BTCUSD",1753146618756,0.34815447,116960.0,116950.0,0.19007435]
["bitfinex","BTCUSD",1753146619047,0.33105527,116960.0,116950.0,0.18152391]
["bitfinex","BTCUSD",1753146619267,0.33105527,116960.0,116950.0,0.19862472]
["bitfinex","BTCUSD",1753146619517,0.00867627,116960.0,116950.0,0.20717487]
["bitfinex","BTCUSD",1753146619756,0.34608395,116960.0,116950.0,0.20167472]
["bitfinex","BTCUSD",1753146619992,0.34608439,116960.0,116950.0,0.21022494]
["bitfinex","BTCUSD",1753146620216,0.33753454,116960.0,116950.0,0.21022487]
["bitfinex","BTCUSD",1753146620438,0.00012686,116960.0,116950.0,0.21022487]
["bitfinex","BTCUSD",1753146620704,0.14080686,116960.0,116950.0,1.00041818]
["bitfinex","BTCUSD",1753146620952,0.00012686,116960.0,116950.0,1.00041818]
["bitfinex","BTCUSD",1753146621223,0.14280686,116960.0,116950.0,0.58920522]
["bitfinex","BTCUSD",1753146621683,0.15135613,116960.0,116950.0,0.58920522]
["bitfinex","BTCUSD",1753146621920,0.14935613,116960.0,116950.0,0.58920522]
["bitfinex","BTCUSD",1753146622126,0.14935613,116960.0,116950.0,0.59020522]
["bitfinex","BTCUSD",1753146623019,0.00012686,116960.0,116950.0,0.59020522]
["bitfinex","BTCUSD",1753146623468,0.00012686,116960.0,116950.0,1.05583063]
["bitfinex","BTCUSD",1753146623696,0.00012686,116960.0,116950.0,1.04745903]
["bitfinex","BTCUSD",1753146624142,0.00012686,116960.0,116950.0,0.63624607]
["bitfinex","BTCUSD",1753146624366,0.00012686,116960.0,116950.0,1.04745903]
["bitfinex","BTCUSD",1753146625331,0.00012686,116960.0,116950.0,1.14164834]
["bitfinex","BTCUSD",1753146625580,0.00012686,116960.0,116950.0,1.28200834]
["bitfinex","BTCUSD",1753146625819,0.00012686,116960.0,116950.0,0.87079538]
["bitfinex","BTCUSD",1753146626022,0.00012686,116960.0,116950.0,1.28200834]
["bitfinex","BTCUSD",1753146630365,0.00012686,116960.0,116950.0,1.28164834]
["bitfinex","BTCUSD",1753146631919,0.00012686,116960.0,116950.0,1.28064834]
["bitfinex","BTCUSD",1753146632335,0.00012686,116960.0,116950.0,1.28464834]
["bitfinex","BTCUSD",1753146632511,0.00012686,116960.0,116950.0,1.28456834]
["bitfinex","BTCUSD",1753146633030,0.00012686,116960.0,116950.0,1.33456834]
["bitfinex","BTCUSD",1753146634943,0.00012686,116960.0,116950.0,1.7957813]
["bitfinex","BTCUSD",1753146635405,0.06768762,116970.0,116960.0,1.04440133]
["bitfinex","BTCUSD",1753146635616,0.06768762,116970.0,116960.0,1.35765912]
["bitfinex","BTCUSD",1753146635820,0.06768762,116970.0,116960.0,1.36070912]
["bitfinex","BTCUSD",1753146636074,0.06768762,116970.0,116960.0,1.65470912]
["bitfinex","BTCUSD",1753146636944,0.06768762,116990.0,116980.0,0.21115475]
["bitfinex","BTCUSD",1753146637159,0.06768762,116990.0,116980.0,0.76725771]
["bitfinex","BTCUSD",1753146637387,0.06768762,116990.0,116980.0,0.78152126]
["bitfinex","BTCUSD",1753146637608,0.06768762,116990.0,116980.0,0.86703154]
["bitfinex","BTCUSD",1753146638562,0.06868762,116990.0,116980.0,0.86703154]
["bitfinex","BTCUSD",1753146638779,0.06868762,116990.0,116980.0,0.45581858]
["bitfinex","BTCUSD",1753146638996,0.06868762,116990.0,116980.0,0.86703154]
["bitfinex","BTCUSD",1753146642430,0.001,116990.0,116980.0,0.88253154]
["bitfinex","BTCUSD",1753146643225,0.001,116990.0,116980.0,1.22253154]
["bitfinex","BTCUSD",1753146643460,0.06768762,117000.0,116990.0,0.21113795]
["bitfinex","BTCUSD",1753146643722,0.06768762,117000.0,116990.0,0.80317126]
["bitfinex","BTCUSD",1753146643957,0.06768762,117000.0,116990.0,0.3950083]
["bitfinex","BTCUSD",1753146644660,0.07623411,117000.0,116990.0,0.3950083]
["bitfinex","BTCUSD",1753146644886,0.22051069,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146644887,0.04277569,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146645116,0.05339145,117010.0,117000.0,0.3364603]
["bitfinex","BTCUSD",1753146645345,0.04171569,117010.0,117000.0,0.39663836]
["bitfinex","BTCUSD",1753146645582,0.08790834,117020.0,117000.0,0.39113143]
["bitfinex","BTCUSD",1753146645806,0.12755322,117020.0,117010.0,0.34708603]
["bitfinex","BTCUSD",1753146646025,0.1210779,117020.0,117010.0,0.34494947]
["bitfinex","BTCUSD",1753146646244,0.1296728,117020.0,117010.0,0.34494947]
["bitfinex","BTCUSD",1753146646468,0.1211274,117020.0,117010.0,0.37250103]
["bitfinex","BTCUSD",1753146646689,0.30058375,117020.0,117010.0,0.37250103]
["bitfinex","BTCUSD",1753146646936,0.30912929,117020.0,117010.0,0.36395527]
["bitfinex","BTCUSD",1753146647161,0.30912929,117020.0,117010.0,0.36395535]
["bitfinex","BTCUSD",1753146647432,0.31112929,117020.0,117010.0,0.36395535]
["bitfinex","BTCUSD",1753146647649,0.31112929,117020.0,117010.0,0.35540944]
["bitfinex","BTCUSD",1753146647878,0.30258426,117020.0,117010.0,0.36395542]
["bitfinex","BTCUSD",1753146648526,0.30258426,117020.0,117010.0,0.37250125]
["bitfinex","BTCUSD",1753146648750,0.30258426,117020.0,117010.0,0.36395542]
["bitfinex","BTCUSD",1753146648964,0.30258426,117020.0,117010.0,0.37250133]
["bitfinex","BTCUSD",1753146649170,0.12312777,117020.0,117010.0,0.37250133]
["bitfinex","BTCUSD",1753146649389,0.30258419,117020.0,117010.0,0.36395542]
["bitfinex","BTCUSD",1753146649604,0.13167324,117020.0,117010.0,0.38104716]
["bitfinex","BTCUSD",1753146649809,0.13167324,117020.0,117010.0,0.38104665]
["bitfinex","BTCUSD",1753146650709,0.30258419,117020.0,117010.0,0.38104665]
["bitfinex","BTCUSD",1753146650890,0.31112973,117020.0,117010.0,0.38104665]
["bitfinex","BTCUSD",1753146651107,0.31112973,117020.0,117010.0,0.36395506]
["bitfinex","BTCUSD",1753146651347,0.31112973,117020.0,117010.0,0.37250089]
["bitfinex","BTCUSD",1753146651564,0.31112973,117020.0,117010.0,0.38104665]
["bitfinex","BTCUSD",1753146651781,0.14021878,117020.0,117010.0,0.38104665]
["bitfinex","BTCUSD",1753146652258,0.31112973,117020.0,117010.0,0.37250089]
["bitfinex","BTCUSD",1753146653206,0.0256397,117000.0,116990.0,0.57557716]
["bitfinex","BTCUSD",1753146653447,0.0369,117000.0,116990.0,0.69349206]
["bitfinex","BTCUSD",1753146653938,0.03377,117000.0,116990.0,0.69546206]
["bitfinex","BTCUSD",1753146654650,0.05086292,117000.0,116990.0,0.55369206]
["bitfinex","BTCUSD",1753146654878,0.06253963,117000.0,116990.0,0.55469206]
["bitfinex","BTCUSD",1753146655098,0.30116793,117000.0,116990.0,0.32885003]
["bitfinex","BTCUSD",1753146655315,0.71238089,117000.0,116990.0,0.38994384]
["bitfinex","BTCUSD",1753146655534,0.70383432,117000.0,116990.0,0.38994384]
["bitfinex","BTCUSD",1753146655761,0.70383432,117000.0,116990.0,0.3813964]
["bitfinex","BTCUSD",1753146655952,0.70383432,117000.0,116990.0,0.38994391]
["bitfinex","BTCUSD",1753146656162,0.70383432,117000.0,116990.0,0.38894391]
["bitfinex","BTCUSD",1753146656377,0.29262136,117000.0,116990.0,0.39749135]
["bitfinex","BTCUSD",1753146656604,0.29362136,117000.0,116990.0,0.39749135]
["bitfinex","BTCUSD",1753146656826,0.29362136,117000.0,116990.0,0.40603872]
["bitfinex","BTCUSD",1753146657091,0.12368119,117000.0,116990.0,0.40603836]
["bitfinex","BTCUSD",1753146657309,0.12368119,117000.0,116990.0,0.40603799]
["bitfinex","BTCUSD",1753146658057,0.31171477,117000.0,116990.0,0.25769077]
["bitfinex","BTCUSD",1753146658254,0.31171477,117000.0,116990.0,0.38894347]
["bitfinex","BTCUSD",1753146659119,0.31171477,117000.0,116990.0,0.3803961]
["bitfinex","BTCUSD",1753146659341,0.31171477,117000.0,116990.0,0.39749077]
["bitfinex","BTCUSD",1753146659575,0.31171477,117000.0,116990.0,0.38894347]
["bitfinex","BTCUSD",1753146659792,0.31171477,117000.0,116990.0,0.38894383]
["bitfinex","BTCUSD",1753146660004,0.31171477,117000.0,116990.0,0.39749113]
["bitfinex","BTCUSD",1753146660224,0.29462157,117000.0,116990.0,0.38039639]
["bitfinex","BTCUSD",1753146660450,0.28607479,117000.0,116990.0,0.38039654]
["bitfinex","BTCUSD",1753146660671,0.05599335,117000.0,116990.0,0.40603857]
["bitfinex","BTCUSD",1753146660902,0.002,117000.0,116990.0,0.41104857]
["bitfinex","BTCUSD",1753146661124,0.002,117000.0,116990.0,1.17680238]
["bitfinex","BTCUSD",1753146661347,0.002,117000.0,116990.0,1.30366223]
["bitfinex","BTCUSD",1753146662677,0.002,117000.0,116990.0,1.28722223]
["bitfinex","BTCUSD",1753146663136,0.002,117000.0,116990.0,1.27152223]
["bitfinex","BTCUSD",1753146663371,0.002,117000.0,116990.0,0.8510597]
["bitfinex","BTCUSD",1753146665584,0.002,117000.0,116990.0,0.8668597]
["bitfinex","BTCUSD",1753146665823,0.002,117000.0,116990.0,0.8510597]
["bitfinex","BTCUSD",1753146676575,0.002,117000.0,116990.0,0.8837597]
["bitfinex","BTCUSD",1753146677026,0.002,117000.0,116990.0,0.8676597]
["bitfinex","BTCUSD",1753146677488,0.002,117000.0,116990.0,0.8510597]
["bitfinex","BTCUSD",1753146679322,0.002,117000.0,116990.0,1.29444915]
["bitfinex","BTCUSD",1753146679551,0.002,117000.0,116990.0,1.34444915]
["bitfinex","BTCUSD",1753146680015,0.002,117000.0,116990.0,1.36997415]
["bitfinex","BTCUSD",1753146680208,0.002,117000.0,116990.0,0.9592847]
["bitfinex","BTCUSD",1753146680425,0.001,117000.0,116990.0,1.66397415]
["bitfinex","BTCUSD",1753146680636,0.08373712,117020.0,117010.0,0.21110435]
["bitfinex","BTCUSD",1753146680856,0.08579712,117020.0,117010.0,0.39278679]
["bitfinex","BTCUSD",1753146681071,0.08579712,117020.0,117010.0,0.39578679]
["bitfinex","BTCUSD",1753146682182,0.08579712,117020.0,117010.0,0.39678679]
["bitfinex","BTCUSD",1753146682395,0.10209712,117020.0,117010.0,0.39678679]
["bitfinex","BTCUSD",1753146682843,0.08373712,117020.0,117010.0,0.39678679]
["bitfinex","BTCUSD",1753146683958,0.08373712,117020.0,117010.0,0.40547148]
["bitfinex","BTCUSD",1753146684170,0.06773712,117020.0,117010.0,0.40547148]
["bitfinex","BTCUSD",1753146684812,0.06773712,117020.0,117010.0,0.82589471]
["bitfinex","BTCUSD",1753146685475,4.95e-05,117020.0,117010.0,0.91140499]
["bitfinex","BTCUSD",1753146687192,4.95e-05,117020.0,117010.0,0.91136499]
["bitfinex","BTCUSD",1753146688236,4.95e-05,117020.0,117010.0,0.49094176]
["bitfinex","BTCUSD",1753146688449,4.95e-05,117020.0,117010.0,0.91136499]
["bitfinex","BTCUSD",1753146688663,0.0021095,117020.0,117010.0,0.91136499]
["bitfinex","BTCUSD",1753146688877,0.0346095,117020.0,117010.0,0.26070148]
["bitfinex","BTCUSD",1753146689136,0.11395208,117020.0,117010.0,0.39157679]
["bitfinex","BTCUSD",1753146689350,0.12249718,117020.0,117010.0,0.39157679]
["bitfinex","BTCUSD",1753146689594,0.13104236,117020.0,117010.0,0.25201679]
["bitfinex","BTCUSD",1753146689820,0.31904425,117020.0,117010.0,0.19756365]
["bitfinex","BTCUSD",1753146690042,0.13958776,117020.0,117010.0,0.34566941]
["bitfinex","BTCUSD",1753146690489,0.30195448,117020.0,117010.0,0.18047176]
["bitfinex","BTCUSD",1753146690730,0.30195448,117020.0,117010.0,0.18901774]
["bitfinex","BTCUSD",1753146690961,0.12249799,117020.0,117010.0,0.19756365]
["bitfinex","BTCUSD",1753146691174,0.12249799,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146691657,0.1224977,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146691885,0.13104258,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146692098,0.13958798,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146692796,0.31904498,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146693246,0.13958849,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146694186,0.13104302,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146694411,0.12249762,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146694655,0.12249726,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146694887,0.0346095,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146695119,0.04315439,117020.0,117010.0,0.258609]
["bitfinex","BTCUSD",1753146695351,0.0325495,117020.0,117010.0,0.68416223]
["bitfinex","BTCUSD",1753146695601,4.95e-05,117020.0,117010.0,1.12421336]
["bitfinex","BTCUSD",1753146696085,4.95e-05,117020.0,117010.0,1.14071336]
["bitfinex","BTCUSD",1753146696792,4.95e-05,117020.0,117010.0,1.15701336]
["bitfinex","BTCUSD",1753146697993,4.95e-05,117020.0,117010.0,1.15901336]
["bitfinex","BTCUSD",1753146698203,4.95e-05,117020.0,117010.0,0.73859013]
["bitfinex","BTCUSD",1753146698419,4.95e-05,117020.0,117010.0,1.15801336]
["bitfinex","BTCUSD",1753146698637,1e-08,117020.0,117010.0,1.21101336]
["bitfinex","BTCUSD",1753146698865,0.09928762,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753146699073,0.06858247,117050.0,117040.0,0.80704475]
["bitfinex","BTCUSD",1753146699318,0.06858247,117050.0,117040.0,1.14704475]
["bitfinex","BTCUSD",1753146699540,0.06858247,117050.0,117040.0,1.15004475]
["bitfinex","BTCUSD",1753146699773,0.06858247,117050.0,117040.0,0.72962152]
["bitfinex","BTCUSD",1753146699993,0.06858247,117050.0,117040.0,1.15004475]
["bitfinex","BTCUSD",1753146700241,0.06858247,117050.0,117040.0,0.59014152]
["bitfinex","BTCUSD",1753146700242,0.07912517,117050.0,117040.0,0.59014152]
["bitfinex","BTCUSD",1753146700473,0.11318517,117050.0,117040.0,0.72449152]
["bitfinex","BTCUSD",1753146700699,0.13338093,117050.0,117040.0,0.72449152]
["bitfinex","BTCUSD",1753146700924,0.1514672,117050.0,117040.0,0.70995067]
["bitfinex","BTCUSD",1753146701179,0.71712912,117050.0,117040.0,0.2048393]
["bitfinex","BTCUSD",1753146701399,0.71712912,117050.0,117040.0,0.21338338]
["bitfinex","BTCUSD",1753146701616,0.29670589,117050.0,117040.0,0.21338338]
["bitfinex","BTCUSD",1753146701885,0.71712912,117050.0,117040.0,0.22192739]
["bitfinex","BTCUSD",1753146702108,0.29670589,117050.0,117040.0,0.04250164]
["bitfinex","BTCUSD",1753146702347,0.27961962,117050.0,117040.0,0.04250164]
["bitfinex","BTCUSD",1753146702697,0.70004285,117050.0,117040.0,0.04250164]
["bitfinex","BTCUSD",1753146703206,0.70004285,117050.0,117040.0,0.21338338]
["bitfinex","BTCUSD",1753146703448,0.27961962,117050.0,117040.0,0.22192739]
["bitfinex","BTCUSD",1753146703933,0.27961962,117050.0,117040.0,0.21338338]
["bitfinex","BTCUSD",1753146705563,0.27961962,117050.0,117040.0,0.22192739]
["bitfinex","BTCUSD",1753146707185,0.211932,117050.0,117040.0,0.23047125]
["bitfinex","BTCUSD",1753146707397,0.03795485,117050.0,117040.0,0.24755861]
["bitfinex","BTCUSD",1753146707641,0.04649769,117050.0,117040.0,0.25264861]
["bitfinex","BTCUSD",1753146707840,0.03795485,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146708054,0.02803762,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146708267,0.01243762,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146708448,0.02098053,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146708876,0.01243762,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146709286,0.02098046,117050.0,117040.0,0.39208861]
["bitfinex","BTCUSD",1753146709500,0.02301046,117050.0,117040.0,0.25264861]
["bitfinex","BTCUSD",1753146709711,0.0722968,117050.0,117040.0,0.38899817]
["bitfinex","BTCUSD",1753146710304,0.24316395,117050.0,117040.0,0.22192717]
["bitfinex","BTCUSD",1753146710541,0.24609395,117050.0,117040.0,0.3784546]
["bitfinex","BTCUSD",1753146711260,0.00854364,117040.0,117030.0,0.55360106]
["bitfinex","BTCUSD",1753146711478,0.0531475,117040.0,117030.0,0.70158573]
["bitfinex","BTCUSD",1753146711689,0.06169144,117040.0,117030.0,0.70158573]
["bitfinex","BTCUSD",1753146712121,0.07023545,117040.0,117030.0,0.70158573]
["bitfinex","BTCUSD",1753146712331,0.07023545,117040.0,117030.0,0.675957]
["bitfinex","BTCUSD",1753146712562,0.07023501,117040.0,117030.0,0.76095033]
["bitfinex","BTCUSD",1753146712987,0.05314721,117040.0,117030.0,0.76095033]
["bitfinex","BTCUSD",1753146713400,0.03606,117040.0,117030.0,0.76095033]
["bitfinex","BTCUSD",1753146713610,0.00203,117040.0,117030.0,0.76604033]
["bitfinex","BTCUSD",1753146713831,0.11766808,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753146714062,0.27061114,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753146714284,0.12824114,117050.0,117040.0,0.19851311]
["bitfinex","BTCUSD",1753146714504,0.02573755,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146714792,0.03428032,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146715225,0.05439636,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146715470,0.04382323,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146715692,0.01898039,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146715916,0.02752338,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146716135,0.01898039,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146716403,0.01043755,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146717050,0.00189485,117050.0,117040.0,0.2556133]
["bitfinex","BTCUSD",1753146717702,0.00189485,117050.0,117040.0,1.02065673]
["bitfinex","BTCUSD",1753146717912,0.00189485,117050.0,117040.0,1.05225673]
["bitfinex","BTCUSD",1753146719181,0.00289485,117050.0,117040.0,1.05225673]
["bitfinex","BTCUSD",1753146720065,0.00289485,117050.0,117040.0,0.64175415]
["bitfinex","BTCUSD",1753146720282,0.00289485,117050.0,117040.0,1.05225673]
["bitfinex","BTCUSD",1753146721357,0.00289485,117050.0,117040.0,1.13776701]
["bitfinex","BTCUSD",1753146722211,0.00189485,117050.0,117040.0,1.13776701]
["bitfinex","BTCUSD",1753146722437,0.00089485,117050.0,117040.0,1.13776701]
["bitfinex","BTCUSD",1753146722660,0.00089485,117050.0,117040.0,1.13876701]
["bitfinex","BTCUSD",1753146723936,0.00089485,117050.0,117040.0,1.14076701]
["bitfinex","BTCUSD",1753146726080,0.00089485,117050.0,117040.0,0.73026443]
["bitfinex","BTCUSD",1753146726310,0.00089485,117050.0,117040.0,1.14076701]
["bitfinex","BTCUSD",1753146727781,0.00089485,117050.0,117040.0,1.28012701]
["bitfinex","BTCUSD",1753146729373,0.00089485,117050.0,117040.0,1.70976269]
["bitfinex","BTCUSD",1753146729580,0.00089485,117050.0,117040.0,0.86962443]
["bitfinex","BTCUSD",1753146729783,0.00089485,117050.0,117040.0,1.70976269]
["bitfinex","BTCUSD",1753146730904,0.00089485,117050.0,117040.0,1.57040269]
["bitfinex","BTCUSD",1753146731132,0.00089485,117050.0,117040.0,1.28965356]
["bitfinex","BTCUSD",1753146731630,0.00089485,117050.0,117040.0,1.70972269]
["bitfinex","BTCUSD",1753146733165,0.00089485,117050.0,117040.0,0.86958443]
["bitfinex","BTCUSD",1753146733380,0.00089485,117050.0,117040.0,1.70972269]
["bitfinex","BTCUSD",1753146736092,0.0004,117060.0,117050.0,0.21103718]
["bitfinex","BTCUSD",1753146736317,0.00044946,117060.0,117050.0,0.97328992]
["bitfinex","BTCUSD",1753146736511,0.00044946,117060.0,117050.0,0.97854992]
["bitfinex","BTCUSD",1753146737272,0.00044946,117060.0,117050.0,0.98054992]
["bitfinex","BTCUSD",1753146737478,0.00044946,117060.0,117050.0,0.98254992]
["bitfinex","BTCUSD",1753146739530,0.00044946,117060.0,117050.0,1.27654992]
["bitfinex","BTCUSD",1753146742914,0.00044946,117060.0,117050.0,1.61654992]
["bitfinex","BTCUSD",1753146743379,0.00044946,117060.0,117050.0,1.66654992]
["bitfinex","BTCUSD",1753146744023,0.0004,117080.0,117070.0,1.39114187]
["bitfinex","BTCUSD",1753146744240,0.0004,117080.0,117070.0,1.99705234]
["bitfinex","BTCUSD",1753146744454,0.0004,117080.0,117070.0,1.85781234]
["bitfinex","BTCUSD",1753146744665,0.0004,117080.0,117070.0,2.00026234]
["bitfinex","BTCUSD",1753146745583,0.0004,117080.0,117070.0,1.58877211]
["bitfinex","BTCUSD",1753146746735,0.0004,117080.0,117070.0,1.45053211]
["bitfinex","BTCUSD",1753146746976,0.0166,117080.0,117070.0,1.55437211]
["bitfinex","BTCUSD",1753146747196,0.03417,117080.0,117070.0,1.55642211]
["bitfinex","BTCUSD",1753146748604,0.03417,117080.0,117070.0,1.26242211]
["bitfinex","BTCUSD",1753146750307,0.0166,117080.0,117070.0,1.26563211]
["bitfinex","BTCUSD",1753146750531,0.0004,117080.0,117070.0,1.68570124]
["bitfinex","BTCUSD",1753146750971,0.0004,117080.0,117070.0,1.71790124]
["bitfinex","BTCUSD",1753146753449,0.0004,117080.0,117070.0,0.87776298]
["bitfinex","BTCUSD",1753146753661,0.0004,117080.0,117070.0,1.71790124]
["bitfinex","BTCUSD",1753146754094,0.0004,117080.0,117070.0,1.68570124]
["bitfinex","BTCUSD",1753146754315,0.0004,117080.0,117070.0,1.55955211]
["bitfinex","BTCUSD",1753146754929,0.03377,117080.0,117070.0,1.55634211]
["bitfinex","BTCUSD",1753146755140,0.03377,117080.0,117070.0,1.41722211]
["bitfinex","BTCUSD",1753146755350,0.03377,117080.0,117070.0,1.55634211]
["bitfinex","BTCUSD",1753146756981,0.03377,117080.0,117070.0,1.41517211]
["bitfinex","BTCUSD",1753146757226,0.03695,117080.0,117070.0,1.45420098]
["bitfinex","BTCUSD",1753146758072,0.03695,117080.0,117070.0,1.46674183]
["bitfinex","BTCUSD",1753146759404,0.04549051,117080.0,117070.0,1.46674183]
["bitfinex","BTCUSD",1753146759615,0.03695,117080.0,117070.0,1.46674183]
["bitfinex","BTCUSD",1753146760280,0.03695,117080.0,117070.0,1.17274183]
["bitfinex","BTCUSD",1753146760513,0.04549058,117080.0,117070.0,1.03366183]
["bitfinex","BTCUSD",1753146760762,0.05403123,117080.0,117070.0,1.03366183]
["bitfinex","BTCUSD",1753146760969,0.05403123,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146761187,0.05403131,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146761400,0.04549058,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146761616,0.03695,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146762050,0.05403131,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146762265,0.05403138,117080.0,117070.0,1.17270183]
["bitfinex","BTCUSD",1753146762476,0.05403131,117080.0,117070.0,1.03366183]
["bitfinex","BTCUSD",1753146762687,0.24193663,117080.0,117070.0,0.72097157]
["bitfinex","BTCUSD",1753146763236,0.25047779,117080.0,117070.0,0.7295131]
["bitfinex","BTCUSD",1753146763834,0.24193721,117080.0,117070.0,0.7295131]
["bitfinex","BTCUSD",1753146764054,0.24393721,117080.0,117070.0,0.7295131]
["bitfinex","BTCUSD",1753146764480,0.23630379,117070.0,117060.0,0.18793743]
["bitfinex","BTCUSD",1753146764733,0.05904408,117070.0,117060.0,0.33551954]
["bitfinex","BTCUSD",1753146764935,0.07057575,117070.0,117060.0,1.09558867]
["bitfinex","BTCUSD",1753146765143,0.07911757,117070.0,117060.0,0.67551954]
["bitfinex","BTCUSD",1753146765347,0.07057575,117070.0,117060.0,0.67551954]
["bitfinex","BTCUSD",1753146765548,0.0791175,117070.0,117060.0,0.67551954]
["bitfinex","BTCUSD",1753146765781,0.07057575,117070.0,117060.0,0.67551954]
["bitfinex","BTCUSD",1753146765989,0.0791175,117070.0,117060.0,0.67551954]
["bitfinex","BTCUSD",1753146766199,0.07911808,117070.0,117060.0,0.67651954]
["bitfinex","BTCUSD",1753146766412,0.24995662,117070.0,117060.0,0.76982149]
["bitfinex","BTCUSD",1753146766625,0.25095662,117070.0,117060.0,0.76982149]
["bitfinex","BTCUSD",1753146767067,0.22533167,117070.0,117060.0,0.34]
["bitfinex","BTCUSD",1753146767298,0.2117951,117060.0,117050.0,0.66695335]
["bitfinex","BTCUSD",1753146767522,0.2139151,117060.0,117050.0,0.66695335]
["bitfinex","BTCUSD",1753146767783,0.22544728,117060.0,117050.0,0.51941036]
["bitfinex","BTCUSD",1753146767981,0.2169051,117060.0,117050.0,0.34]
["bitfinex","BTCUSD",1753146768190,0.2169051,117060.0,117050.0,0.42575962]
["bitfinex","BTCUSD",1753146768410,0.2169051,117060.0,117050.0,0.59662677]
["bitfinex","BTCUSD",1753146768635,0.22035363,117050.0,117040.0,0.19651281]
["bitfinex","BTCUSD",1753146768823,0.23101691,117050.0,117040.0,0.3270187]
["bitfinex","BTCUSD",1753146769058,0.0545959,117050.0,117040.0,1.0956314]
["bitfinex","BTCUSD",1753146769465,0.25109274,117050.0,117040.0,0.67556227]
["bitfinex","BTCUSD",1753146769680,0.25109274,117050.0,117040.0,1.17284745]
["bitfinex","BTCUSD",1753146770059,0.24254983,117050.0,117040.0,0.62232255]
["bitfinex","BTCUSD",1753146770272,0.23400684,117050.0,117040.0,0.76132255]
["bitfinex","BTCUSD",1753146770685,0.22546378,117050.0,117040.0,0.75277876]
["bitfinex","BTCUSD",1753146771393,0.22546378,117050.0,117040.0,0.76986612]
["bitfinex","BTCUSD",1753146771630,0.0545959,117050.0,117040.0,0.77840969]
["bitfinex","BTCUSD",1753146771852,0.05459583,117050.0,117040.0,0.77840969]
["bitfinex","BTCUSD",1753146772066,0.23400619,117050.0,117040.0,0.62232248]
["bitfinex","BTCUSD",1753146772341,0.23400619,117050.0,117040.0,0.61377876]
["bitfinex","BTCUSD",1753146772563,0.23400619,117050.0,117040.0,0.52801914]
["bitfinex","BTCUSD",1753146772984,0.06313904,117050.0,117040.0,0.53656293]
["bitfinex","BTCUSD",1753146773294,0.06313904,117050.0,117040.0,0.5451065]
["bitfinex","BTCUSD",1753146773495,0.06313904,117050.0,117040.0,0.96517563]
["bitfinex","BTCUSD",1753146773714,0.24254947,117050.0,117040.0,0.96517563]
["bitfinex","BTCUSD",1753146773914,0.25109282,117050.0,117040.0,1.05093525]
["bitfinex","BTCUSD",1753146774122,0.25109282,117050.0,117040.0,1.0509354]
["bitfinex","BTCUSD",1753146774382,0.25109282,117050.0,117040.0,1.05947904]
["bitfinex","BTCUSD",1753146774565,0.07168232,117050.0,117040.0,1.05947904]
["bitfinex","BTCUSD",1753146774724,0.07168232,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146775266,0.04605284,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146775483,0.05459583,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146776454,0.06313896,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146776676,0.05459583,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146776897,0.04605284,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146777585,0.03751,117050.0,117040.0,1.05947853]
["bitfinex","BTCUSD",1753146777773,0.04306277,117050.0,117040.0,1.06162853]
["bitfinex","BTCUSD",1753146778020,0.0324,117050.0,117040.0,1.62382766]
["bitfinex","BTCUSD",1753146778264,0.18275211,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753146778472,0.18487211,117060.0,117050.0,0.66980936]
["bitfinex","BTCUSD",1753146778729,0.05449429,117060.0,117050.0,0.80872936]
["bitfinex","BTCUSD",1753146778908,0.23388924,117060.0,117050.0,0.80018652]
["bitfinex","BTCUSD",1753146779121,0.24243172,117060.0,117050.0,0.80018652]
["bitfinex","BTCUSD",1753146779343,0.24243172,117060.0,117050.0,0.80872951]
["bitfinex","BTCUSD",1753146779562,0.24443172,117060.0,117050.0,0.38866038]
["bitfinex","BTCUSD",1753146779775,0.24443172,117060.0,117050.0,0.80872951]
["bitfinex","BTCUSD",1753146780230,0.23588961,117060.0,117050.0,0.79164346]
["bitfinex","BTCUSD",1753146780436,0.23588961,117060.0,117050.0,0.80018667]
["bitfinex","BTCUSD",1753146780669,0.23588961,117060.0,117050.0,0.24119754]
["bitfinex","BTCUSD",1753146780792,0.23688961,117060.0,117050.0,0.24974067]
["bitfinex","BTCUSD",1753146781027,0.23688961,117060.0,117050.0,0.25828373]
["bitfinex","BTCUSD",1753146781263,0.06603648,117060.0,117050.0,0.6868957]
["bitfinex","BTCUSD",1753146781676,0.05749415,117060.0,117050.0,0.8258157]
["bitfinex","BTCUSD",1753146781900,0.06603627,117060.0,117050.0,0.8258157]
["bitfinex","BTCUSD",1753146782103,0.24543195,117060.0,117050.0,0.80018667]
["bitfinex","BTCUSD",1753146782317,0.24543195,117060.0,117050.0,0.47331303]
["bitfinex","BTCUSD",1753146782529,0.22834765,117060.0,117050.0,0.0532439]
["bitfinex","BTCUSD",1753146783394,0.22834765,117060.0,117050.0,0.22411105]
["bitfinex","BTCUSD",1753146783894,0.22834765,117060.0,117050.0,0.0532439]
["bitfinex","BTCUSD",1753146784299,0.22834765,117060.0,117050.0,0.24119768]
["bitfinex","BTCUSD",1753146784512,0.22834729,117060.0,117050.0,0.25828395]
["bitfinex","BTCUSD",1753146784646,0.23688991,117060.0,117050.0,0.26682694]
["bitfinex","BTCUSD",1753146785081,0.21980517,117060.0,117050.0,0.24119768]
["bitfinex","BTCUSD",1753146785486,0.21126255,117060.0,117050.0,0.0532439]
["bitfinex","BTCUSD",1753146786545,0.21126255,117060.0,117050.0,0.22411105]
["bitfinex","BTCUSD",1753146786976,0.21126255,117060.0,117050.0,0.2326544]
["bitfinex","BTCUSD",1753146787186,0.21126255,117060.0,117050.0,0.24119761]
["bitfinex","BTCUSD",1753146787657,0.21126255,117060.0,117050.0,0.24974074]
["bitfinex","BTCUSD",1753146787865,0.21126255,117060.0,117050.0,0.24119761]
["bitfinex","BTCUSD",1753146788078,0.21126255,117060.0,117050.0,0.2326544]
["bitfinex","BTCUSD",1753146788305,0.21126255,117060.0,117050.0,0.24119768]
["bitfinex","BTCUSD",1753146790342,0.21126255,117060.0,117050.0,0.67835315]
["bitfinex","BTCUSD",1753146790560,0.22834743,117060.0,117050.0,0.26682708]
["bitfinex","BTCUSD",1753146791568,0.22834743,117060.0,117050.0,0.25828402]
["bitfinex","BTCUSD",1753146791853,0.22834743,117060.0,117050.0,0.24974089]
["bitfinex","BTCUSD",1753146792088,0.21126255,117060.0,117050.0,0.24119768]
["bitfinex","BTCUSD",1753146792525,0.21126255,117060.0,117050.0,0.24974089]
["bitfinex","BTCUSD",1753146793038,0.21126255,117060.0,117050.0,0.25828402]
["bitfinex","BTCUSD",1753146793245,0.21126255,117060.0,117050.0,0.24974089]
["bitfinex","BTCUSD",1753146793668,0.21126255,117060.0,117050.0,0.2326544]
["bitfinex","BTCUSD",1753146794767,0.21126255,117060.0,117050.0,0.0532439]
["bitfinex","BTCUSD",1753146794989,0.2100105,117050.0,117040.0,0.5109312]
["bitfinex","BTCUSD",1753146795208,0.3508505,117050.0,117040.0,0.34004946]
["bitfinex","BTCUSD",1753146795412,0.77401963,117050.0,117040.0,4.946e-05]
["bitfinex","BTCUSD",1753146795618,0.85952991,117050.0,117040.0,4.946e-05]
["bitfinex","BTCUSD",1753146795824,0.43946078,117050.0,117040.0,4.946e-05]
["bitfinex","BTCUSD",1753146796071,0.85952991,117050.0,117040.0,4.946e-05]
["bitfinex","BTCUSD",1753146796547,0.43946078,117050.0,117040.0,4.946e-05]
["bitfinex","BTCUSD",1753146796770,1.43304628,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753146797006,0.22042701,117000.0,116990.0,0.19659523]
["bitfinex","BTCUSD",1753146797228,0.1902867,117000.0,116990.0,0.71361605]
["bitfinex","BTCUSD",1753146797447,0.19883363,117000.0,116990.0,0.71361605]
["bitfinex","BTCUSD",1753146797660,0.36977438,117000.0,116990.0,0.70506883]
["bitfinex","BTCUSD",1753146797918,0.36122774,117000.0,116990.0,0.2849997]
["bitfinex","BTCUSD",1753146798129,0.18174057,117000.0,116990.0,0.72218076]
["bitfinex","BTCUSD",1753146798354,0.18174057,117000.0,116990.0,0.71361605]
["bitfinex","BTCUSD",1753146798556,0.17319364,117000.0,116990.0,0.71361605]
["bitfinex","BTCUSD",1753146799005,0.35268081,117000.0,116990.0,1.04506883]
["bitfinex","BTCUSD",1753146799486,0.35268081,117000.0,116990.0,1.05361613]
["bitfinex","BTCUSD",1753146800111,0.15789335,117000.0,116990.0,1.06216335]
["bitfinex","BTCUSD",1753146800340,0.03974583,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146800560,0.17294326,117010.0,117000.0,0.61879943]
["bitfinex","BTCUSD",1753146800783,0.35445553,117010.0,117000.0,0.62173958]
["bitfinex","BTCUSD",1753146800974,0.1906837,117010.0,117000.0,0.63028607]
["bitfinex","BTCUSD",1753146801443,0.37115553,117010.0,117000.0,0.63028607]
["bitfinex","BTCUSD",1753146801741,0.35406394,117010.0,117000.0,0.19873045]
["bitfinex","BTCUSD",1753146801982,0.35307183,117010.0,117000.0,0.17309017]
["bitfinex","BTCUSD",1753146802114,0.35307183,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1753146802343,0.35507183,117010.0,117000.0,0.18803396]
["bitfinex","BTCUSD",1753146802571,0.35507183,117010.0,117000.0,0.19658074]
["bitfinex","BTCUSD",1753146803389,0.35817183,117010.0,117000.0,0.19658074]
["bitfinex","BTCUSD",1753146803798,0.35817183,117010.0,117000.0,0.18803396]
["bitfinex","BTCUSD",1753146804020,0.01709292,117000.0,116990.0,1.18206465]
["bitfinex","BTCUSD",1753146804252,0.04267963,117000.0,116990.0,1.19836946]
["bitfinex","BTCUSD",1753146804485,0.03413292,117000.0,116990.0,1.19836946]
["bitfinex","BTCUSD",1753146804702,0.16900576,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146804905,0.20013729,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146805141,0.19703729,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146805343,0.19703721,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146805694,0.18845138,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146805820,0.19899729,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146806018,0.19145138,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146806232,0.19999729,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146806430,0.19999729,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146806976,0.20854327,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146807181,0.19145138,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146807430,0.21164326,117010.0,117000.0,0.61664943]
["bitfinex","BTCUSD",1753146807835,0.39111495,117010.0,117000.0,0.5910093]
["bitfinex","BTCUSD",1753146807977,0.37402394,117010.0,117000.0,0.18803403]
["bitfinex","BTCUSD",1753146808178,0.35693176,117010.0,117000.0,0.18803403]
["bitfinex","BTCUSD",1753146808380,0.35693176,117010.0,117000.0,0.17948717]
["bitfinex","BTCUSD",1753146808795,0.36547774,117010.0,117000.0,0.19658081]
["bitfinex","BTCUSD",1753146809000,0.36547774,117010.0,117000.0,0.20512752]
["bitfinex","BTCUSD",1753146809243,0.37402401,117010.0,117000.0,0.21367416]
["bitfinex","BTCUSD",1753146809867,0.37402401,117010.0,117000.0,0.18803381]
["bitfinex","BTCUSD",1753146810083,0.18803323,117000.0,116990.0,0.51144761]
["bitfinex","BTCUSD",1753146810299,0.06137992,117000.0,116990.0,0.54563744]
["bitfinex","BTCUSD",1753146810562,0.09705619,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753146810745,0.14164,117010.0,117000.0,0.62173943]
["bitfinex","BTCUSD",1753146810948,0.14064,117010.0,117000.0,0.62173943]
["bitfinex","BTCUSD",1753146811154,0.13864,117010.0,117000.0,0.62173943]
["bitfinex","BTCUSD",1753146811376,0.15384,117010.0,117000.0,0.70749905]
["bitfinex","BTCUSD",1753146811587,0.15588,117010.0,117000.0,0.70749905]
["bitfinex","BTCUSD",1753146811838,0.01724,117010.0,117000.0,0.70749905]
["bitfinex","BTCUSD",1753146812030,0.02778562,117010.0,117000.0,0.70749905]
["bitfinex","BTCUSD",1753146812247,0.003,117010.0,117000.0,1.12756818]
["bitfinex","BTCUSD",1753146812688,0.003,117010.0,117000.0,0.70749905]
["bitfinex","BTCUSD",1753146812914,0.003,117010.0,117000.0,1.12756818]
["bitfinex","BTCUSD",1753146813365,0.003,117010.0,117000.0,1.51360903]
["bitfinex","BTCUSD",1753146814013,0.003,117010.0,117000.0,1.59911931]
["bitfinex","BTCUSD",1753146814901,0.001,117010.0,117000.0,1.59911931]
["bitfinex","BTCUSD",1753146815109,0.001,117010.0,117000.0,1.60211931]
["bitfinex","BTCUSD",1753146815317,0.001,117010.0,117000.0,1.17244348]
["bitfinex","BTCUSD",1753146816919,0.001,117010.0,117000.0,0.55921115]
["bitfinex","BTCUSD",1753146817128,0.2452372,117020.0,117010.0,0.52801774]
["bitfinex","BTCUSD",1753146817355,0.2503772,117020.0,117010.0,0.54510933]
["bitfinex","BTCUSD",1753146817595,0.07946618,117020.0,117010.0,0.54510933]
["bitfinex","BTCUSD",1753146817826,0.24183224,117020.0,117010.0,0.53656357]
["bitfinex","BTCUSD",1753146818055,0.17092556,117010.0,117000.0,0.52803367]
["bitfinex","BTCUSD",1753146818362,0.21311139,117010.0,117000.0,0.52803367]
["bitfinex","BTCUSD",1753146818535,0.20766556,117010.0,117000.0,0.52148703]
["bitfinex","BTCUSD",1753146818736,0.20766556,117010.0,117000.0,0.53003381]
["bitfinex","BTCUSD",1753146818942,0.20766556,117010.0,117000.0,0.52803381]
["bitfinex","BTCUSD",1753146819164,0.20766556,117010.0,117000.0,0.51948703]
["bitfinex","BTCUSD",1753146819391,0.20766556,117010.0,117000.0,0.52803381]
["bitfinex","BTCUSD",1753146819646,0.20766556,117010.0,117000.0,0.51948703]
["bitfinex","BTCUSD",1753146820271,0.20766556,117010.0,117000.0,0.51094017]
["bitfinex","BTCUSD",1753146820659,0.20766556,117010.0,117000.0,0.51948717]
["bitfinex","BTCUSD",1753146820853,0.20766556,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146821158,0.20766556,117010.0,117000.0,0.51948717]
["bitfinex","BTCUSD",1753146821545,0.20766556,117010.0,117000.0,0.5280341]
["bitfinex","BTCUSD",1753146822195,0.20866556,117010.0,117000.0,0.5280341]
["bitfinex","BTCUSD",1753146822399,0.21066556,117010.0,117000.0,0.5280341]
["bitfinex","BTCUSD",1753146823383,0.21066556,117010.0,117000.0,0.51948717]
["bitfinex","BTCUSD",1753146824041,0.21066556,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146824248,0.29617584,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146826877,0.29617584,117010.0,117000.0,0.51948717]
["bitfinex","BTCUSD",1753146827309,0.29617584,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146828400,0.29617584,117010.0,117000.0,0.51094017]
["bitfinex","BTCUSD",1753146828559,0.31326802,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146828755,0.30472204,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1753146830441,0.21168717,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146830662,0.43782745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146830922,0.44075745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146832835,0.44175745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146833717,0.44375745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146835143,0.51136768,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146835348,0.44375745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146835576,0.45247688,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146836383,0.44375745,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146839343,0.44375745,117000.0,116990.0,0.51144963]
["bitfinex","BTCUSD",1753146839767,0.44375745,117000.0,116990.0,0.51999736]
["bitfinex","BTCUSD",1753146840236,0.44375745,117000.0,116990.0,0.52854502]
["bitfinex","BTCUSD",1753146840446,0.28686049,117000.0,116990.0,0.96633082]
["bitfinex","BTCUSD",1753146841005,0.29540742,117000.0,116990.0,0.54563968]
["bitfinex","BTCUSD",1753146841222,0.1399532,117000.0,116990.0,0.54563968]
["bitfinex","BTCUSD",1753146841455,0.29540684,117000.0,116990.0,0.96633082]
["bitfinex","BTCUSD",1753146841665,0.28685998,117000.0,116990.0,0.96633082]
["bitfinex","BTCUSD",1753146841870,0.29540684,117000.0,116990.0,0.96633082]
["bitfinex","BTCUSD",1753146842082,0.29540684,117000.0,116990.0,0.54764968]
["bitfinex","BTCUSD",1753146842312,0.29540684,117000.0,116990.0,0.96834082]
["bitfinex","BTCUSD",1753146842565,0.46073109,117000.0,116990.0,0.51999736]
["bitfinex","BTCUSD",1753146842957,0.46073109,117000.0,116990.0,0.34904258]
["bitfinex","BTCUSD",1753146843130,0.45218431,117000.0,116990.0,0.34049485]
["bitfinex","BTCUSD",1753146843547,0.53794393,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146843757,0.95863507,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146845037,0.53794393,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146845242,1.37932621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146846112,1.37732621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146846515,1.38032621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146846958,1.23894393,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146847161,2.08432621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146847405,2.08732621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146847804,2.08432621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146848415,1.38832621,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146850923,1.39694471,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146857956,1.89054471,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146860407,2.93054471,117000.0,116990.0,0.00049485]
["bitfinex","BTCUSD",1753146861305,2.93054471,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146861568,2.23054471,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146861790,2.35908822,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146862246,1.89584621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146862470,1.94584621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146863163,1.94184621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146863405,1.93384621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146863645,1.94484621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146864381,2.64484621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146864605,2.63984621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146865062,2.63384621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146865289,2.63684621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146866165,2.63884621,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146866367,2.21815507,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146866593,1.65910393,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146866828,2.08941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146867063,2.00125156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146867309,2.13941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146868026,2.00125156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146868254,2.13941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146868712,2.00125156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146868944,2.13941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146870347,2.22936156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146870571,2.13941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146871558,1.30125156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146871793,1.43941156,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146872246,1.51795507,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753146872695,1.51795507,117000.0,116930.0,0.02265755]
["bitfinex","BTCUSD",1753146872696,0.17957911,116940.0,116930.0,0.02265755]
["bitfinex","BTCUSD",1753146873006,0.4212073,116940.0,116930.0,0.0180195]
["bitfinex","BTCUSD",1753146873217,0.84189844,116940.0,116930.0,0.0020195]
["bitfinex","BTCUSD",1753146873852,0.84289844,116940.0,116930.0,0.0050195]
["bitfinex","BTCUSD",1753146874898,0.84389844,116940.0,116930.0,0.0130195]
["bitfinex","BTCUSD",1753146875370,0.84490844,116940.0,116930.0,0.0100195]
["bitfinex","BTCUSD",1753146875909,0.87200974,116940.0,116930.0,0.0040195]
["bitfinex","BTCUSD",1753146876516,0.87300974,116940.0,116930.0,0.0110195]
["bitfinex","BTCUSD",1753146876969,0.87300974,116940.0,116930.0,0.0090495]
["bitfinex","BTCUSD",1753146877460,0.88870974,116940.0,116930.0,0.0090495]
["bitfinex","BTCUSD",1753146877694,1.58870974,116940.0,116930.0,0.0090495]
["bitfinex","BTCUSD",1753146877914,1.60450745,116940.0,116930.0,0.0090495]
["bitfinex","BTCUSD",1753146878409,1.60346745,116940.0,116930.0,0.0020495]
["bitfinex","BTCUSD",1753146878646,1.60446745,116940.0,116930.0,0.0060495]
["bitfinex","BTCUSD",1753146878872,1.60346745,116940.0,116930.0,0.0020495]
["bitfinex","BTCUSD",1753146879082,1.60345939,116940.0,116930.0,0.0020495]
["bitfinex","BTCUSD",1753146879309,0.90345939,116940.0,116930.0,0.0020495]
["bitfinex","BTCUSD",1753146879789,0.90345939,116940.0,116930.0,0.0040495]
["bitfinex","BTCUSD",1753146880022,0.90345939,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753146880251,1.26914452,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753146880472,1.33368537,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753146880723,2.03368537,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753146880951,2.45437651,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753146881173,0.21927842,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753146881396,0.90464466,116910.0,116900.0,0.0001479]
["bitfinex","BTCUSD",1753146881618,0.92043431,116910.0,116900.0,0.0001479]
["bitfinex","BTCUSD",1753146881847,0.94357431,116910.0,116900.0,0.0001479]
["bitfinex","BTCUSD",1753146882549,0.52388317,116910.0,116900.0,0.0001479]
["bitfinex","BTCUSD",1753146882782,1.43817431,116910.0,116900.0,0.0001479]
["bitfinex","BTCUSD",1753146883718,1.43917431,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146884848,1.48917431,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146885298,1.01848317,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146885532,1.43917431,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146886449,1.48917431,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146887374,1.30105431,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146887597,1.40807431,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146887813,0.84431317,116910.0,116900.0,0.45938904]
["bitfinex","BTCUSD",1753146888032,0.98243317,116910.0,116900.0,0.45938904]
["bitfinex","BTCUSD",1753146888256,0.98243317,116910.0,116900.0,0.0386979]
["bitfinex","BTCUSD",1753146890005,0.98239052,116910.0,116900.0,0.0386979]
["bitfinex","BTCUSD",1753146891309,0.98239052,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146892459,0.98442052,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146894397,0.96729052,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146894633,0.98379052,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146895118,0.96219052,116910.0,116900.0,0.0041079]
["bitfinex","BTCUSD",1753146895575,0.99959052,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146895796,1.42028166,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146896014,0.99959052,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146896232,1.42028166,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146899129,0.99959052,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146899351,1.42028166,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146900284,0.50599052,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146900507,0.92668166,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146901903,0.92672588,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146902135,0.50603474,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146902358,0.92672588,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146902835,0.97672588,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146903059,1.31672588,116910.0,116900.0,0.0021479]
["bitfinex","BTCUSD",1753146903298,1.43024623,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753146903562,0.57821061,116890.0,116880.0,0.0202]
["bitfinex","BTCUSD",1753146903803,1.33273584,116890.0,116880.0,0.02069539]
["bitfinex","BTCUSD",1753146904053,0.8340147,116890.0,116880.0,0.02069539]
["bitfinex","BTCUSD",1753146904292,0.8309447,116890.0,116880.0,0.02265539]
["bitfinex","BTCUSD",1753146904516,0.8340147,116890.0,116880.0,0.02265539]
["bitfinex","BTCUSD",1753146904961,0.8340147,116890.0,116880.0,0.02069539]
["bitfinex","BTCUSD",1753146905430,1.33470584,116890.0,116880.0,0.02069539]
["bitfinex","BTCUSD",1753146905643,1.19658584,116890.0,116880.0,0.02069539]
["bitfinex","BTCUSD",1753146905871,1.13458584,116890.0,116880.0,0.02169539]
["bitfinex","BTCUSD",1753146906136,0.7194807,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146906363,0.8580007,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146906597,0.71950784,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146907063,0.85822784,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146907743,0.72153784,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146907980,0.86029784,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146908438,0.85729784,116890.0,116880.0,0.02265539]
["bitfinex","BTCUSD",1753146908699,0.86236784,116890.0,116880.0,0.02365539]
["bitfinex","BTCUSD",1753146909353,1.29855898,116890.0,116880.0,0.02169539]
["bitfinex","BTCUSD",1753146909576,1.36425898,116890.0,116880.0,0.02169539]
["bitfinex","BTCUSD",1753146911301,1.35731294,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146911951,0.94556784,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146912645,0.75680784,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146912865,0.85922784,116890.0,116880.0,0.02465539]
["bitfinex","BTCUSD",1753146913107,0.72050784,116890.0,116880.0,0.02465539]
["bitfinex","BTCUSD",1753146913334,0.72050784,116890.0,116880.0,0.02764539]
["bitfinex","BTCUSD",1753146913576,0.85922784,116890.0,116880.0,0.04324539]
["bitfinex","BTCUSD",1753146913849,0.52764462,116890.0,116880.0,0.04324539]
["bitfinex","BTCUSD",1753146914807,0.52764462,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146914808,1.02590972,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146915315,0.70408462,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146915535,0.61416462,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146915759,1.02594972,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146917144,0.61420462,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146917365,1.02594972,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146918022,1.0259431,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146918455,1.01013136,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146918675,1.02594047,116890.0,116880.0,0.02269539]
["bitfinex","BTCUSD",1753146923971,0.68237196,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753146924146,0.86945097,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753146924362,0.46302587,116880.0,116870.0,0.00032686]
["bitfinex","BTCUSD",1753146924610,1.21477097,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753146924831,1.22922627,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753146925328,1.43599389,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753146925557,0.67386253,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1753146925775,0.52252473,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146925994,0.93749983,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146926206,0.52575473,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146926419,0.55145273,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146926629,0.96319783,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146926852,1.31773868,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146927511,1.31873868,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146928130,1.31801868,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146928358,1.31901868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146928584,1.32001868,116850.0,116840.0,0.0002494]
["bitfinex","BTCUSD",1753146928801,1.32201868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146929048,1.18269868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146929266,1.32197868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146931143,0.77095358,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146931365,1.32197868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146931840,0.91023358,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146932076,1.32197868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146934234,1.18269868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146934460,1.32197868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146934732,1.18269868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146935046,1.32189868,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146935486,1.32189096,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146936367,1.37189096,116850.0,116840.0,0.0012494]
["bitfinex","BTCUSD",1753146937487,1.73363606,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753146937687,0.32567366,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146937969,1.01905525,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146938193,0.61054015,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146938417,0.95054015,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146938876,1.44414015,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146939344,1.67571059,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146939608,1.69960304,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753146939786,0.25288036,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753146940006,0.95009029,116810.0,116800.0,8.479e-05]
["bitfinex","BTCUSD",1753146940234,0.95009029,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753146940235,1.11585168,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753146940481,0.34,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1753146940726,0.6561265,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753146940964,0.2464714,116770.0,116760.0,0.00271604]
["bitfinex","BTCUSD",1753146941201,0.76494555,116770.0,116760.0,0.00271604]
["bitfinex","BTCUSD",1753146941457,0.40320045,116770.0,116760.0,0.00271604]
["bitfinex","BTCUSD",1753146941713,0.41181575,116770.0,116760.0,0.00271604]
["bitfinex","BTCUSD",1753146941982,0.70181575,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146942218,0.78064754,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146942446,0.82578839,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146942667,1.17266282,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146942885,1.20812197,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146943108,0.79637687,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146943344,0.81157687,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146943590,0.82697687,116770.0,116760.0,0.00069604]
["bitfinex","BTCUSD",1753146943820,0.82697687,116770.0,116750.0,0.00270286]
["bitfinex","BTCUSD",1753146943821,0.98160106,116760.0,116750.0,0.00270286]
["bitfinex","BTCUSD",1753146944036,0.86599642,116760.0,116750.0,0.00270286]
["bitfinex","BTCUSD",1753146945392,0.65813642,116760.0,116750.0,0.00270286]
["bitfinex","BTCUSD",1753146945612,0.84774642,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146946061,0.70913642,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146946290,0.67964342,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146946510,0.82128342,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146946738,0.82338342,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146946970,0.82649342,116760.0,116750.0,0.01271286]
["bitfinex","BTCUSD",1753146947239,0.82438342,116760.0,116750.0,0.01371286]
["bitfinex","BTCUSD",1753146948179,0.88892427,116760.0,116750.0,0.01170286]
["bitfinex","BTCUSD",1753146948398,0.90763427,116760.0,116750.0,0.00348631]
["bitfinex","BTCUSD",1753146949578,0.89203427,116760.0,116750.0,0.00348631]
["bitfinex","BTCUSD",1753146949826,0.89247427,116760.0,116750.0,0.00348631]
["bitfinex","BTCUSD",1753146950456,0.75039427,116760.0,116750.0,0.00348631]
["bitfinex","BTCUSD",1753146950685,0.90799427,116760.0,116750.0,0.00348631]
["bitfinex","BTCUSD",1753146950906,0.57845244,116740.0,116730.0,0.05820063]
["bitfinex","BTCUSD",1753146951193,0.66864973,116740.0,116730.0,0.23477619]
["bitfinex","BTCUSD",1753146951397,0.47068973,116740.0,116730.0,0.07904063]
["bitfinex","BTCUSD",1753146951620,0.4706876,116740.0,116730.0,0.07581063]
["bitfinex","BTCUSD",1753146951841,0.4706876,116740.0,116730.0,0.07904063]
["bitfinex","BTCUSD",1753146952095,0.4656876,116740.0,116730.0,0.49078573]
["bitfinex","BTCUSD",1753146952321,0.4676876,116740.0,116730.0,0.08004063]
["bitfinex","BTCUSD",1753146952553,0.4676876,116740.0,116730.0,0.09514063]
["bitfinex","BTCUSD",1753146953058,0.3256476,116740.0,116730.0,0.09514063]
["bitfinex","BTCUSD",1753146953294,0.4676876,116740.0,116730.0,0.08004063]
["bitfinex","BTCUSD",1753146953533,0.4699476,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146953765,0.87759845,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146953990,0.87859845,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146954202,0.87883845,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146954421,0.8111876,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146954668,0.8081476,116740.0,116730.0,0.06021063]
["bitfinex","BTCUSD",1753146954912,0.8091476,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146955178,0.8614276,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146955424,0.8101476,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146955690,0.6677476,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146955913,0.8080476,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146956375,0.8080076,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146957530,0.8337286,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146957979,0.8358286,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146958199,0.8358286,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146958445,0.8389386,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146959332,0.8543386,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146959778,0.6913686,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146960028,0.8335286,116740.0,116730.0,0.06444063]
["bitfinex","BTCUSD",1753146960269,0.8335286,116740.0,116730.0,0.49118573]
["bitfinex","BTCUSD",1753146960270,0.65233378,116740.0,116730.0,0.49118573]
["bitfinex","BTCUSD",1753146960491,0.44233861,116740.0,116730.0,0.68668806]
["bitfinex","BTCUSD",1753146960713,0.43401294,116740.0,116730.0,0.69525447]
["bitfinex","BTCUSD",1753146960934,0.44257898,116740.0,116730.0,0.69525462]
["bitfinex","BTCUSD",1753146961163,0.44257898,116740.0,116730.0,0.7038211]
["bitfinex","BTCUSD",1753146961400,0.50654049,116740.0,116730.0,0.71238743]
["bitfinex","BTCUSD",1753146961679,0.12885729,116740.0,116730.0,0.72095369]
["bitfinex","BTCUSD",1753146961905,0.27117714,116740.0,116730.0,0.72095369]
["bitfinex","BTCUSD",1753146962138,0.29161278,116740.0,116730.0,0.50678573]
["bitfinex","BTCUSD",1753146962364,0.44952773,116740.0,116730.0,0.50678573]
["bitfinex","BTCUSD",1753146962656,0.44952773,116740.0,116730.0,0.67812129]
["bitfinex","BTCUSD",1753146962893,0.29161278,116740.0,116730.0,0.70382124]
["bitfinex","BTCUSD",1753146963113,0.43405278,116740.0,116730.0,0.1036074]
["bitfinex","BTCUSD",1753146963350,0.42548711,116740.0,116730.0,0.68668799]
["bitfinex","BTCUSD",1753146963566,0.42548711,116740.0,116730.0,0.67812129]
["bitfinex","BTCUSD",1753146963787,0.24560034,116740.0,116730.0,0.68668806]
["bitfinex","BTCUSD",1753146964017,0.01765006,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146964892,0.02521551,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146965137,0.01665006,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146965808,0.02521544,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146966028,0.00956538,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146966473,0.01813098,116740.0,116730.0,0.7123875]
["bitfinex","BTCUSD",1753146966701,0.01056538,116740.0,116730.0,0.80114712]
["bitfinex","BTCUSD",1753146966935,0.01913091,116740.0,116730.0,0.7153875]
["bitfinex","BTCUSD",1753146967151,0.02769658,116740.0,116730.0,0.7153875]
["bitfinex","BTCUSD",1753146967380,0.02769673,116740.0,116730.0,0.7153875]
["bitfinex","BTCUSD",1753146967608,0.01913098,116740.0,116730.0,0.8575475]
["bitfinex","BTCUSD",1753146967854,0.0276968,116740.0,116730.0,0.8575475]
["bitfinex","BTCUSD",1753146968087,0.02769673,116740.0,116730.0,0.8575475]
["bitfinex","BTCUSD",1753146968323,0.29309437,116740.0,116730.0,0.65194573]
["bitfinex","BTCUSD",1753146968553,0.26739713,116740.0,116730.0,0.09804063]
["bitfinex","BTCUSD",1753146968810,0.26739713,116740.0,116730.0,0.50978573]
["bitfinex","BTCUSD",1753146969050,0.32548347,116740.0,116730.0,0.50978573]
["bitfinex","BTCUSD",1753146969289,0.32548347,116740.0,116730.0,0.09804063]
["bitfinex","BTCUSD",1753146969534,0.32548347,116740.0,116730.0,0.08244063]
["bitfinex","BTCUSD",1753146969758,0.32548347,116740.0,116730.0,0.06421063]
["bitfinex","BTCUSD",1753146970233,0.39527109,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146970497,0.43066477,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146970712,0.55524477,116740.0,116730.0,0.06120063]
["bitfinex","BTCUSD",1753146970924,0.48344715,116740.0,116730.0,0.06021063]
["bitfinex","BTCUSD",1753146971139,0.34236715,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146971360,0.48230715,116740.0,116730.0,0.47618573]
["bitfinex","BTCUSD",1753146971600,0.34226715,116740.0,116730.0,0.47718573]
["bitfinex","BTCUSD",1753146971818,0.34226715,116740.0,116730.0,0.49218573]
["bitfinex","BTCUSD",1753146972037,0.42618081,116740.0,116730.0,0.50868573]
["bitfinex","BTCUSD",1753146972280,0.42618081,116740.0,116730.0,0.49218573]
["bitfinex","BTCUSD",1753146972533,0.44268081,116740.0,116730.0,0.06544063]
["bitfinex","BTCUSD",1753146972755,0.42828081,116740.0,116730.0,0.06221063]
["bitfinex","BTCUSD",1753146972988,0.34445051,116740.0,116730.0,0.47718573]
["bitfinex","BTCUSD",1753146973230,0.48669051,116740.0,116730.0,0.51008573]
["bitfinex","BTCUSD",1753146973448,0.42642081,116740.0,116730.0,0.51008573]
["bitfinex","BTCUSD",1753146974092,0.42642081,116740.0,116730.0,0.49358573]
["bitfinex","BTCUSD",1753146974524,0.42642081,116740.0,116730.0,0.68142129]
["bitfinex","BTCUSD",1753146974958,0.41785484,116740.0,116730.0,0.26967619]
["bitfinex","BTCUSD",1753146975171,0.47677095,116740.0,116730.0,0.68998806]
["bitfinex","BTCUSD",1753146975394,0.47677095,116740.0,116730.0,0.68142129]
["bitfinex","BTCUSD",1753146975612,0.42662037,116740.0,116730.0,0.70712131]
["bitfinex","BTCUSD",1753146975826,0.28418037,116740.0,116730.0,0.71568794]
["bitfinex","BTCUSD",1753146976058,0.42662037,116740.0,116730.0,0.68142129]
["bitfinex","BTCUSD",1753146976283,0.41805484,116740.0,116730.0,0.68142129]
["bitfinex","BTCUSD",1753146976521,0.41805484,116740.0,116730.0,0.68998806]
["bitfinex","BTCUSD",1753146976780,0.11285949,116740.0,116730.0,0.70712073]
["bitfinex","BTCUSD",1753146977021,0.45227776,116740.0,116730.0,0.69855447]
["bitfinex","BTCUSD",1753146977252,0.12999091,116740.0,116730.0,0.71568714]
["bitfinex","BTCUSD",1753146977488,0.01878368,116740.0,116730.0,0.73022799]
["bitfinex","BTCUSD",1753146977929,0.16122368,116740.0,116730.0,0.73022799]
["bitfinex","BTCUSD",1753146978173,0.16878921,116740.0,116730.0,0.31748289]
["bitfinex","BTCUSD",1753146978404,0.36380769,116740.0,116730.0,0.70252884]
["bitfinex","BTCUSD",1753146978621,0.16682921,116740.0,116730.0,0.7196618]
["bitfinex","BTCUSD",1753146978841,0.45000753,116740.0,116730.0,0.09634063]
["bitfinex","BTCUSD",1753146979077,0.30752753,116740.0,116730.0,0.06021063]
["bitfinex","BTCUSD",1753146979310,0.45108753,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146980218,0.4333064,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146981147,0.4333064,116740.0,116730.0,0.47295573]
["bitfinex","BTCUSD",1753146981367,0.43536894,116740.0,116730.0,0.06121063]
["bitfinex","BTCUSD",1753146981814,0.43536894,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146981815,0.43636894,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146982091,0.45466894,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146982355,0.60266424,116740.0,116730.0,0.06220063]
["bitfinex","BTCUSD",1753146982832,0.53397662,116740.0,116730.0,0.06120063]
["bitfinex","BTCUSD",1753146983070,0.53297662,116740.0,116730.0,0.05820063]
["bitfinex","BTCUSD",1753146983340,0.53397662,116740.0,116730.0,0.05920063]
["bitfinex","BTCUSD",1753146983563,0.53597662,116740.0,116730.0,0.06020063]
["bitfinex","BTCUSD",1753146984018,0.51987662,116740.0,116730.0,0.06020063]
["bitfinex","BTCUSD",1753146984777,0.35901662,116740.0,116730.0,0.47405573]
["bitfinex","BTCUSD",1753146984987,0.43557894,116740.0,116730.0,0.47405573]
["bitfinex","BTCUSD",1753146985219,0.41976272,116740.0,116730.0,0.47698573]
["bitfinex","BTCUSD",1753146985448,0.41976272,116740.0,116730.0,0.06231063]
["bitfinex","BTCUSD",1753146986371,0.42000272,116740.0,116730.0,0.06231063]
["bitfinex","BTCUSD",1753146986667,0.42928699,116740.0,116730.0,0.06231063]
["bitfinex","BTCUSD",1753146987116,0.28624699,116740.0,116730.0,0.06231063]
["bitfinex","BTCUSD",1753146987346,0.42928699,116740.0,116730.0,0.06231063]
["bitfinex","BTCUSD",1753146987803,0.42928699,116740.0,116730.0,0.06524063]
["bitfinex","BTCUSD",1753146988035,0.42928699,116740.0,116730.0,0.47698573]
["bitfinex","BTCUSD",1753146988258,0.42916699,116740.0,116730.0,0.50838573]
["bitfinex","BTCUSD",1753146988477,0.42916699,116740.0,116730.0,0.09664063]
["bitfinex","BTCUSD",1753146988685,0.42916699,116740.0,116730.0,0.50838573]
["bitfinex","BTCUSD",1753146988898,0.42916699,116740.0,116730.0,0.09664063]
["bitfinex","BTCUSD",1753146989111,0.42916699,116740.0,116730.0,0.08124063]
["bitfinex","BTCUSD",1753146989835,0.25716788,116740.0,116730.0,0.7066208]
["bitfinex","BTCUSD",1753146990263,0.41992309,116740.0,116730.0,0.68092129]
["bitfinex","BTCUSD",1753146990483,0.4113572,116740.0,116730.0,0.50958573]
["bitfinex","BTCUSD",1753146991162,0.2683972,116740.0,116730.0,0.50958573]
["bitfinex","BTCUSD",1753146991364,0.4113572,116740.0,116730.0,0.69805461]
["bitfinex","BTCUSD",1753146991586,0.09707588,116740.0,116730.0,0.71518735]
["bitfinex","BTCUSD",1753146991723,0.24852126,116740.0,116730.0,0.71518735]
["bitfinex","BTCUSD",1753146991929,0.003,116740.0,116730.0,0.7297282]
["bitfinex","BTCUSD",1753146992130,0.003,116740.0,116730.0,0.95836782]
["bitfinex","BTCUSD",1753146992343,0.003,116740.0,116730.0,1.29836782]
["bitfinex","BTCUSD",1753146993196,0.001,116740.0,116730.0,1.29736782]
["bitfinex","BTCUSD",1753146993399,0.003,116740.0,116730.0,1.30036782]
["bitfinex","BTCUSD",1753146993823,0.002,116740.0,116730.0,1.29936782]
["bitfinex","BTCUSD",1753146994027,0.003,116740.0,116730.0,1.30136782]
["bitfinex","BTCUSD",1753146994646,0.002,116740.0,116730.0,1.29936782]
["bitfinex","BTCUSD",1753146995051,0.003,116740.0,116730.0,1.30236782]
["bitfinex","BTCUSD",1753146996454,0.003,116740.0,116730.0,0.89062272]
["bitfinex","BTCUSD",1753146996692,0.003,116740.0,116730.0,1.30236782]
["bitfinex","BTCUSD",1753146999027,0.01156538,116740.0,116730.0,1.30236782]
["bitfinex","BTCUSD",1753146999256,0.18288626,116740.0,116730.0,0.06924063]
["bitfinex","BTCUSD",1753146999493,0.20001827,116740.0,116730.0,0.67738799]
["bitfinex","BTCUSD",1753146999727,0.20001827,116740.0,116730.0,0.49748573]
["bitfinex","BTCUSD",1753146999962,0.18288685,116740.0,116730.0,0.49748573]
["bitfinex","BTCUSD",1753147000246,0.18288685,116740.0,116730.0,0.10028148]
["bitfinex","BTCUSD",1753147000488,0.26839713,116740.0,116730.0,0.47805573]
["bitfinex","BTCUSD",1753147000726,0.26839713,116740.0,116730.0,0.48098573]
["bitfinex","BTCUSD",1753147000958,0.26839713,116740.0,116730.0,0.49748573]
["bitfinex","BTCUSD",1753147001189,0.26839713,116740.0,116730.0,0.66882129]
["bitfinex","BTCUSD",1753147001454,0.26839713,116740.0,116730.0,0.49748573]
["bitfinex","BTCUSD",1753147001691,0.26839713,116740.0,116730.0,0.08574063]
["bitfinex","BTCUSD",1753147001916,0.26839713,116740.0,116730.0,0.49748573]
["bitfinex","BTCUSD",1753147002159,0.41167713,116740.0,116730.0,0.06631063]
["bitfinex","BTCUSD",1753147002392,0.49758446,116740.0,116730.0,0.06420063]
["bitfinex","BTCUSD",1753147002627,0.48214446,116740.0,116730.0,0.06420063]
["bitfinex","BTCUSD",1753147002860,0.41366713,116740.0,116730.0,0.06631063]
["bitfinex","BTCUSD",1753147003318,0.42916713,116740.0,116730.0,0.06131063]
["bitfinex","BTCUSD",1753147003553,0.41066713,116740.0,116730.0,0.46705573]
["bitfinex","BTCUSD",1753147003765,0.41166713,116740.0,116730.0,0.46905573]
["bitfinex","BTCUSD",1753147004015,0.41266713,116740.0,116730.0,0.47005573]
["bitfinex","BTCUSD",1753147004438,0.41266713,116740.0,116730.0,0.64995799]
["bitfinex","BTCUSD",1753147004657,0.41266713,116740.0,116730.0,0.47005573]
["bitfinex","BTCUSD",1753147004886,0.26942713,116740.0,116730.0,0.64139129]
["bitfinex","BTCUSD",1753147005142,0.41274713,116740.0,116730.0,0.64995799]
["bitfinex","BTCUSD",1753147005411,0.41274713,116740.0,116730.0,0.64995806]
["bitfinex","BTCUSD",1753147005661,0.41274713,116740.0,116730.0,0.64139129]
["bitfinex","BTCUSD",1753147005908,0.41274713,116740.0,116730.0,0.47005573]
["bitfinex","BTCUSD",1753147006164,0.41593713,116740.0,116730.0,0.47005573]
["bitfinex","BTCUSD",1753147006925,0.41274713,116740.0,116730.0,0.23821289]
["bitfinex","BTCUSD",1753147007170,0.41274713,116740.0,116730.0,0.05831063]
["bitfinex","BTCUSD",1753147007414,0.43183713,116740.0,116730.0,0.05620063]
["bitfinex","BTCUSD",1753147008002,0.46640706,116740.0,116730.0,0.05620063]
["bitfinex","BTCUSD",1753147013870,0.46628706,116740.0,116730.0,0.05620063]
["bitfinex","BTCUSD",1753147014334,0.46528706,116740.0,116730.0,0.05520063]
["bitfinex","BTCUSD",1753147014987,0.46428706,116740.0,116730.0,0.05320063]
["bitfinex","BTCUSD",1753147015518,0.46728706,116740.0,116730.0,0.05420063]
["bitfinex","BTCUSD",1753147015669,0.46928706,116740.0,116730.0,0.05520063]
["bitfinex","BTCUSD",1753147017412,0.32608706,116740.0,116730.0,0.05520063]
["bitfinex","BTCUSD",1753147017615,0.46936706,116740.0,116730.0,0.05520063]
["bitfinex","BTCUSD",1753147018827,0.46936706,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147018828,1.22111216,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147019155,0.80936706,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147020181,0.83508906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147020401,0.69180906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147021071,0.83532906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147021860,1.24707416,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147022524,0.83536906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147024520,0.83540906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147025188,1.24715416,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147025415,0.83540906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147026980,0.83532906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147028935,0.67596906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147029143,0.81948906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147029594,0.81960906,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147029814,0.32036906,116740.0,116730.0,0.42455949]
["bitfinex","BTCUSD",1753147030029,0.43300706,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1753147030471,0.43300706,116740.0,116730.0,0.42455949]
["bitfinex","BTCUSD",1753147030933,0.29145706,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147031152,0.43505706,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147031749,0.45484706,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147033546,0.29464706,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147033758,0.40882816,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147033971,0.38772823,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147034408,0.24432823,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147034635,0.38772823,116740.0,116730.0,0.00202001]
["bitfinex","BTCUSD",1753147034881,0.38772823,116740.0,116730.0,0.00516001]
["bitfinex","BTCUSD",1753147035108,0.48440351,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147035797,0.89704999,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147037787,0.48440351,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147038014,0.42604823,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147039883,0.42608823,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147042773,0.79644302,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147042987,0.82613735,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147043196,1.33878383,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753147043412,0.63254736,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147043642,0.57315088,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147043868,0.91638088,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147044094,1.41453764,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147044351,1.00189116,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147044554,1.35477726,116710.0,116700.0,0.0005737]
["bitfinex","BTCUSD",1753147044773,1.50037726,116710.0,116700.0,0.00072237]
["bitfinex","BTCUSD",1753147044998,1.09073078,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147045227,0.94513078,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147045457,0.95384915,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147045663,0.64562116,116710.0,116700.0,0.00382237]
["bitfinex","BTCUSD",1753147045871,0.64885116,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147046386,0.64985116,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147046589,1.07809764,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147046806,0.75121078,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147047020,1.50385726,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147047235,1.09121078,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147047512,1.50385726,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147047985,1.52385726,116710.0,116700.0,0.00172237]
["bitfinex","BTCUSD",1753147048652,0.63327967,116690.0,116680.0,0.02]
["bitfinex","BTCUSD",1753147048876,0.90043565,116690.0,116680.0,0.02012732]
["bitfinex","BTCUSD",1753147049111,0.90366565,116690.0,116680.0,0.02012732]
["bitfinex","BTCUSD",1753147050231,0.49201917,116690.0,116680.0,0.02012732]
["bitfinex","BTCUSD",1753147050487,0.90466565,116690.0,116680.0,0.02012732]
["bitfinex","BTCUSD",1753147050706,1.24466565,116690.0,116680.0,0.02012732]
["bitfinex","BTCUSD",1753147051174,0.18858168,116660.0,116610.0,0.0702]
["bitfinex","BTCUSD",1753147051383,1.10073456,116550.0,116500.0,0.12137672]
["bitfinex","BTCUSD",1753147051601,0.75343016,116470.0,116460.0,0.00014919]
["bitfinex","BTCUSD",1753147051821,0.43895421,116430.0,116420.0,0.09]
["bitfinex","BTCUSD",1753147052056,0.23039671,116410.0,116380.0,0.02]
["bitfinex","BTCUSD",1753147052264,0.18052077,116330.0,116320.0,0.12737161]
["bitfinex","BTCUSD",1753147052474,0.18053629,116320.0,116290.0,0.025795]
["bitfinex","BTCUSD",1753147052692,0.68818277,116320.0,116310.0,0.04974722]
["bitfinex","BTCUSD",1753147052909,0.27553629,116320.0,116310.0,0.04974722]
["bitfinex","BTCUSD",1753147053121,0.28413304,116320.0,116310.0,0.04974722]
["bitfinex","BTCUSD",1753147053331,0.1,116320.0,116310.0,0.049896]
["bitfinex","BTCUSD",1753147053538,0.39125506,116320.0,116310.0,0.049896]
["bitfinex","BTCUSD",1753147053812,0.37254136,116320.0,116310.0,0.2067561]
["bitfinex","BTCUSD",1753147054024,0.37254136,116320.0,116310.0,0.0393161]
["bitfinex","BTCUSD",1753147054256,0.39045892,116320.0,116310.0,0.0393161]
["bitfinex","BTCUSD",1753147054679,0.44045892,116320.0,116310.0,0.0393161]
["bitfinex","BTCUSD",1753147054897,0.38656882,116320.0,116310.0,0.55493953]
["bitfinex","BTCUSD",1753147055126,0.01720199,116260.0,116190.0,0.00140085]
["bitfinex","BTCUSD",1753147055342,0.03439623,116280.0,116250.0,0.0158]
["bitfinex","BTCUSD",1753147055563,0.03439623,116270.0,116260.0,0.68606343]
["bitfinex","BTCUSD",1753147055779,0.03439623,116300.0,116260.0,0.0158]
["bitfinex","BTCUSD",1753147055991,0.075,116310.0,116200.0,0.231615]
["bitfinex","BTCUSD",1753147055992,0.58851206,116210.0,116200.0,0.231615]
["bitfinex","BTCUSD",1753147056205,0.57210222,116210.0,116200.0,0.385206]
["bitfinex","BTCUSD",1753147056421,0.14419781,116210.0,116200.0,0.519056]
["bitfinex","BTCUSD",1753147056638,0.15,116230.0,116200.0,0.556451]
["bitfinex","BTCUSD",1753147056864,0.022601,116270.0,116260.0,0.0311]
["bitfinex","BTCUSD",1753147057105,0.022601,116270.0,116260.0,0.51562343]
["bitfinex","BTCUSD",1753147057312,0.17201341,116270.0,116240.0,0.00314]
["bitfinex","BTCUSD",1753147057524,0.15,116300.0,116270.0,0.51562343]
["bitfinex","BTCUSD",1753147057774,0.33922267,116310.0,116280.0,0.00314]
["bitfinex","BTCUSD",1753147057991,0.33922267,116310.0,116190.0,0.05]
["bitfinex","BTCUSD",1753147057992,0.0922017,116260.0,116190.0,0.05]
["bitfinex","BTCUSD",1753147058263,0.01773691,116310.0,116270.0,0.05]
["bitfinex","BTCUSD",1753147058264,0.17200255,116300.0,116270.0,0.05]
["bitfinex","BTCUSD",1753147058486,0.24700255,116300.0,116280.0,0.00314]
["bitfinex","BTCUSD",1753147058682,0.41418153,116290.0,116280.0,0.51876343]
["bitfinex","BTCUSD",1753147058893,0.44046407,116290.0,116280.0,0.51876343]
["bitfinex","BTCUSD",1753147059109,0.33918109,116290.0,116270.0,0.52098939]
["bitfinex","BTCUSD",1753147059353,0.18058243,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1753147059590,0.27511885,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1753147059813,0.32075805,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1753147060035,0.41450894,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1753147060282,0.19779714,116280.0,116270.0,0.00014939]
["bitfinex","BTCUSD",1753147060491,0.30953187,116280.0,116270.0,0.00014939]
["bitfinex","BTCUSD",1753147060711,0.39251503,116280.0,116270.0,0.00014939]
["bitfinex","BTCUSD",1753147060949,0.42993915,116280.0,116270.0,0.00014939]
["bitfinex","BTCUSD",1753147061179,1.03701985,116280.0,116270.0,0.00014939]
["bitfinex","BTCUSD",1753147061406,0.19788044,116240.0,116190.0,0.51562343]
["bitfinex","BTCUSD",1753147061766,0.18957509,116240.0,116200.0,0.90382343]
["bitfinex","BTCUSD",1753147061768,0.17207406,116230.0,116200.0,0.39154]
["bitfinex","BTCUSD",1753147061967,0.08551028,116210.0,116200.0,0.51033945]
["bitfinex","BTCUSD",1753147062168,0.08551028,116210.0,116200.0,1.02596288]
["bitfinex","BTCUSD",1753147063002,0.08551028,116210.0,116200.0,1.38212288]
["bitfinex","BTCUSD",1753147063214,0.08551028,116210.0,116200.0,0.17913945]
["bitfinex","BTCUSD",1753147063414,0.08551028,116210.0,116200.0,0.61519945]
["bitfinex","BTCUSD",1753147063618,0.08551028,116210.0,116200.0,1.13094288]
["bitfinex","BTCUSD",1753147063794,0.08551028,116210.0,116200.0,1.13098288]
["bitfinex","BTCUSD",1753147064324,0.08551028,116210.0,116200.0,1.40520343]
["bitfinex","BTCUSD",1753147064526,0.08551028,116210.0,116200.0,1.22196343]
["bitfinex","BTCUSD",1753147064738,0.08551028,116210.0,116200.0,1.42088343]
["bitfinex","BTCUSD",1753147064940,0.08551028,116210.0,116200.0,1.42096343]
["bitfinex","BTCUSD",1753147065142,0.08551028,116210.0,116200.0,0.70634]
["bitfinex","BTCUSD",1753147065370,0.08551028,116210.0,116200.0,0.88938]
["bitfinex","BTCUSD",1753147065513,0.08551028,116210.0,116200.0,0.99093962]
["bitfinex","BTCUSD",1753147065708,0.08551028,116210.0,116200.0,1.67866577]
["bitfinex","BTCUSD",1753147065908,0.08551028,116210.0,116200.0,1.70448242]
["bitfinex","BTCUSD",1753147066119,0.08551028,116210.0,116200.0,1.71308827]
["bitfinex","BTCUSD",1753147066450,0.08551028,116210.0,116200.0,1.53004827]
["bitfinex","BTCUSD",1753147066655,0.08551028,116210.0,116200.0,1.71300827]
["bitfinex","BTCUSD",1753147066903,0.08551028,116210.0,116200.0,1.62724865]
["bitfinex","BTCUSD",1753147067890,0.08551028,116210.0,116200.0,0.1072]
["bitfinex","BTCUSD",1753147068104,0.08551028,116210.0,116200.0,1.26808281]
["bitfinex","BTCUSD",1753147068313,0.05062036,116210.0,116200.0,1.26816281]
["bitfinex","BTCUSD",1753147068553,0.17208477,116270.0,116230.0,0.05860348]
["bitfinex","BTCUSD",1753147068769,0.18068544,116270.0,116250.0,0.05]
["bitfinex","BTCUSD",1753147068974,0.13402262,116260.0,116250.0,0.05]
["bitfinex","BTCUSD",1753147069183,0.19788632,116270.0,116260.0,0.05]
["bitfinex","BTCUSD",1753147069416,0.19788632,116270.0,116240.0,0.88756469]
["bitfinex","BTCUSD",1753147069417,0.17202821,116260.0,116240.0,0.05]
["bitfinex","BTCUSD",1753147069542,0.17208477,116270.0,116250.0,0.56096136]
["bitfinex","BTCUSD",1753147069932,0.19784593,116300.0,116270.0,0.19781358]
["bitfinex","BTCUSD",1753147070146,0.00859867,116290.0,116270.0,0.39]
["bitfinex","BTCUSD",1753147070356,0.17202574,116270.0,116250.0,0.34]
["bitfinex","BTCUSD",1753147070571,0.01167104,116260.0,116250.0,0.27082085]
["bitfinex","BTCUSD",1753147070781,0.0202717,116260.0,116250.0,0.20628]
["bitfinex","BTCUSD",1753147070991,0.01167081,116260.0,116250.0,0.38984]
["bitfinex","BTCUSD",1753147071200,0.00307,116260.0,116250.0,0.57048516]
["bitfinex","BTCUSD",1753147071415,0.01167089,116260.0,116250.0,0.38984]
["bitfinex","BTCUSD",1753147071633,0.00307,116260.0,116250.0,0.57916708]
["bitfinex","BTCUSD",1753147071851,0.00307,116260.0,116250.0,0.57056516]
["bitfinex","BTCUSD",1753147072065,0.00307,116260.0,116250.0,0.20628]
["bitfinex","BTCUSD",1753147072066,0.17202821,116260.0,116250.0,0.20628]
["bitfinex","BTCUSD",1753147072274,0.02027185,116260.0,116250.0,0.3898]
["bitfinex","BTCUSD",1753147072497,0.00860074,116260.0,116250.0,0.62904693]
["bitfinex","BTCUSD",1753147072714,0.01720052,116270.0,116260.0,0.05]
["bitfinex","BTCUSD",1753147072715,0.03440148,116270.0,116260.0,0.05]
["bitfinex","BTCUSD",1753147072950,0.18918153,116290.0,116280.0,0.05]
["bitfinex","BTCUSD",1753147073175,0.00859852,116290.0,116280.0,0.2305984]
["bitfinex","BTCUSD",1753147073396,0.28329078,116290.0,116280.0,0.04884]
["bitfinex","BTCUSD",1753147073635,0.26609278,116290.0,116280.0,0.04884]
["bitfinex","BTCUSD",1753147073857,0.10270754,116290.0,116280.0,0.04884]
["bitfinex","BTCUSD",1753147074094,0.1113065,116290.0,116280.0,0.04884]
["bitfinex","BTCUSD",1753147074337,0.08551028,116290.0,116280.0,0.23309836]
["bitfinex","BTCUSD",1753147074581,0.08551028,116290.0,116280.0,0.46194065]
["bitfinex","BTCUSD",1753147074819,0.08551028,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1753147075027,0.08551028,116290.0,116280.0,0.57939817]
["bitfinex","BTCUSD",1753147075240,0.08551028,116290.0,116280.0,0.39028]
["bitfinex","BTCUSD",1753147075448,0.26609278,116290.0,116280.0,0.39028]
["bitfinex","BTCUSD",1753147075653,0.28329057,116290.0,116280.0,0.39028]
["bitfinex","BTCUSD",1753147075860,0.28329027,116290.0,116280.0,0.39028]
["bitfinex","BTCUSD",1753147076071,0.27469138,116290.0,116280.0,0.45907945]
["bitfinex","BTCUSD",1753147076286,0.26609278,116290.0,116280.0,0.45907945]
["bitfinex","BTCUSD",1753147076498,0.17201341,116270.0,116250.0,0.21506893]
["bitfinex","BTCUSD",1753147076712,0.29190712,116280.0,116260.0,0.54158027]
["bitfinex","BTCUSD",1753147076922,0.17201341,116270.0,116260.0,0.52437753]
["bitfinex","BTCUSD",1753147077130,0.25752369,116270.0,116260.0,0.52437753]
["bitfinex","BTCUSD",1753147077497,0.25752369,116270.0,116260.0,0.53297894]
["bitfinex","BTCUSD",1753147077766,0.27779451,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147078302,0.27779451,116270.0,116260.0,0.18409753]
["bitfinex","BTCUSD",1753147078767,0.31417352,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147078991,0.82979695,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147079217,0.31417352,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147079462,0.26919421,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147079669,0.78481764,116270.0,116260.0,0.00049753]
["bitfinex","BTCUSD",1753147080101,1.01001764,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753147080313,0.81041764,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753147080522,0.26919421,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753147080736,0.28639442,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753147080949,0.28332494,116270.0,116260.0,0.18396001]
["bitfinex","BTCUSD",1753147081179,0.79341815,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1753147081620,0.18069311,116220.0,116200.0,0.18072265]
["bitfinex","BTCUSD",1753147081854,0.18376363,116220.0,116180.0,0.63855698]
["bitfinex","BTCUSD",1753147082066,0.17207939,116250.0,116230.0,0.00860326]
["bitfinex","BTCUSD",1753147082280,0.17207939,116250.0,116240.0,0.52516]
["bitfinex","BTCUSD",1753147082497,0.19786623,116260.0,116240.0,0.7316]
["bitfinex","BTCUSD",1753147082720,0.18066394,116260.0,116240.0,0.7441843]
["bitfinex","BTCUSD",1753147082937,0.01720777,116220.0,116210.0,0.07181945]
["bitfinex","BTCUSD",1753147083166,0.17210222,116210.0,116200.0,0.0263]
["bitfinex","BTCUSD",1753147083377,0.2575977,116220.0,116210.0,0.01454085]
["bitfinex","BTCUSD",1753147083591,0.2575977,116220.0,116200.0,0.18932842]
["bitfinex","BTCUSD",1753147083592,0.27480547,116220.0,116200.0,0.18932842]
["bitfinex","BTCUSD",1753147083829,0.27480532,116220.0,116210.0,0.18588]
["bitfinex","BTCUSD",1753147084054,0.29201368,116220.0,116210.0,0.18588]
["bitfinex","BTCUSD",1753147084269,0.18072221,116200.0,116180.0,0.49278566]
["bitfinex","BTCUSD",1753147084516,0.18072228,116200.0,116190.0,0.18596]
["bitfinex","BTCUSD",1753147084734,0.08551028,116200.0,116190.0,0.18596]
["bitfinex","BTCUSD",1753147084939,0.27353598,116200.0,116190.0,0.18596]
["bitfinex","BTCUSD",1753147085153,0.30795781,116200.0,116190.0,0.34]
["bitfinex","BTCUSD",1753147085362,0.29935293,116200.0,116190.0,0.52592]
["bitfinex","BTCUSD",1753147085570,0.29381656,116200.0,116190.0,0.18592]
["bitfinex","BTCUSD",1753147085823,0.31638512,116200.0,116190.0,0.18592]
["bitfinex","BTCUSD",1753147086044,0.27839917,116200.0,116190.0,0.18592]
["bitfinex","BTCUSD",1753147086263,0.18078111,116180.0,116150.0,0.38897513]
["bitfinex","BTCUSD",1753147086480,0.1721763,116160.0,116150.0,0.01368526]
["bitfinex","BTCUSD",1753147086700,0.17523155,116170.0,116150.0,0.18587639]
["bitfinex","BTCUSD",1753147086913,0.08551028,116160.0,116150.0,0.18587639]
["bitfinex","BTCUSD",1753147087190,0.08551028,116160.0,116150.0,0.19448587]
["bitfinex","BTCUSD",1753147087417,0.08551028,116160.0,116150.0,0.85702181]
["bitfinex","BTCUSD",1753147087636,0.08551028,116160.0,116150.0,0.81368789]
["bitfinex","BTCUSD",1753147087880,0.08600066,116160.0,116150.0,0.29806446]
["bitfinex","BTCUSD",1753147088077,0.08600066,116160.0,116150.0,0.63806446]
["bitfinex","BTCUSD",1753147088323,0.08600066,116160.0,116150.0,0.01368526]
["bitfinex","BTCUSD",1753147088536,0.08600066,116160.0,116150.0,0.73794416]
["bitfinex","BTCUSD",1753147088745,0.08600066,116160.0,116150.0,0.74096416]
["bitfinex","BTCUSD",1753147088962,0.08600066,116160.0,116150.0,0.73596416]
["bitfinex","BTCUSD",1753147089360,0.08600066,116160.0,116150.0,0.70711639]
["bitfinex","BTCUSD",1753147089503,0.08600066,116160.0,116150.0,0.73294453]
["bitfinex","BTCUSD",1753147089723,0.2667851,116160.0,116150.0,0.54353481]
["bitfinex","BTCUSD",1753147089928,0.2667851,116160.0,116150.0,0.53492526]
["bitfinex","BTCUSD",1753147090126,0.27539347,116160.0,116150.0,0.19492526]
["bitfinex","BTCUSD",1753147090334,0.32494133,116160.0,116150.0,0.19492526]
["bitfinex","BTCUSD",1753147090542,0.31633289,116160.0,116150.0,0.00868526]
["bitfinex","BTCUSD",1753147090757,0.33184045,116160.0,116150.0,0.00868526]
["bitfinex","BTCUSD",1753147091772,0.55038415,116160.0,116150.0,0.00868526]
["bitfinex","BTCUSD",1753147092303,1.06753031,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147092508,0.52780688,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147092722,0.31159484,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147092931,0.47441484,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147093140,0.10690988,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147093354,0.30184172,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1753147093576,0.09460895,116160.0,116150.0,0.38485957]
["bitfinex","BTCUSD",1753147093758,0.09460888,116160.0,116150.0,0.3934689]
["bitfinex","BTCUSD",1753147093999,0.08600066,116160.0,116150.0,0.98970074]
["bitfinex","BTCUSD",1753147094210,0.08600066,116160.0,116150.0,0.83847731]
["bitfinex","BTCUSD",1753147094417,0.00860459,116210.0,116200.0,0.19792276]
["bitfinex","BTCUSD",1753147094646,0.18067625,116230.0,116210.0,0.19791665]
["bitfinex","BTCUSD",1753147094847,0.02581228,116220.0,116200.0,0.37667684]
["bitfinex","BTCUSD",1753147095064,0.18069149,116220.0,116200.0,0.38528202]
["bitfinex","BTCUSD",1753147095273,0.09411487,116210.0,116200.0,0.3680828]
["bitfinex","BTCUSD",1753147095474,0.08551028,116210.0,116200.0,0.38529368]
["bitfinex","BTCUSD",1753147095677,0.08551028,116210.0,116200.0,0.90416672]
["bitfinex","BTCUSD",1753147096144,0.08551028,116210.0,116200.0,1.24416672]
["bitfinex","BTCUSD",1753147096387,0.08551028,116210.0,116200.0,1.28320757]
["bitfinex","BTCUSD",1753147096597,0.01720155,116260.0,116250.0,0.18064471]
["bitfinex","BTCUSD",1753147096813,0.00859926,116280.0,116270.0,0.00860067]
["bitfinex","BTCUSD",1753147097023,0.18062954,116260.0,116250.0,0.0245]
["bitfinex","BTCUSD",1753147097245,0.01720029,116270.0,116260.0,0.18922963]
["bitfinex","BTCUSD",1753147097457,0.02040948,116280.0,116270.0,0.18921452]
["bitfinex","BTCUSD",1753147097666,0.00859889,116290.0,116280.0,0.18059847]
["bitfinex","BTCUSD",1753147097875,0.00859933,116280.0,116270.0,0.37673356]
["bitfinex","BTCUSD",1753147098084,0.02628772,116290.0,116280.0,0.18919817]
["bitfinex","BTCUSD",1753147098284,0.02628772,116290.0,116280.0,0.1977978]
["bitfinex","BTCUSD",1753147098285,0.11179734,116290.0,116280.0,0.1977978]
["bitfinex","BTCUSD",1753147098749,0.08600126,116290.0,116280.0,0.20639721]
["bitfinex","BTCUSD",1753147099403,0.08959978,116290.0,116280.0,0.1977978]
["bitfinex","BTCUSD",1753147099618,0.08100126,116290.0,116280.0,0.20639721]
["bitfinex","BTCUSD",1753147099863,0.08100126,116290.0,116280.0,0.21499677]
["bitfinex","BTCUSD",1753147100068,0.08100126,116290.0,116280.0,0.20639736]
["bitfinex","BTCUSD",1753147100310,0.08959986,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1753147100531,0.08959986,116290.0,116280.0,0.18919825]
["bitfinex","BTCUSD",1753147100732,0.08959986,116290.0,116280.0,0.20639729]
["bitfinex","BTCUSD",1753147100923,0.08100126,116290.0,116280.0,0.20639729]
["bitfinex","BTCUSD",1753147101374,0.09819852,116290.0,116280.0,0.19779788]
["bitfinex","BTCUSD",1753147101632,0.0086,116270.0,116260.0,0.17202704]
["bitfinex","BTCUSD",1753147101854,0.11131057,116270.0,116260.0,0.18062845]
["bitfinex","BTCUSD",1753147102077,0.01720185,116260.0,116250.0,0.18924708]
["bitfinex","BTCUSD",1753147102290,0.11131324,116260.0,116250.0,0.384929]
["bitfinex","BTCUSD",1753147102513,0.08551028,116260.0,116250.0,0.40213233]
["bitfinex","BTCUSD",1753147102980,0.19784894,116250.0,116230.0,0.19787878]
["bitfinex","BTCUSD",1753147103203,0.00860303,116230.0,116220.0,0.20400762]
["bitfinex","BTCUSD",1753147103427,0.01720348,116250.0,116240.0,0.00860281]
["bitfinex","BTCUSD",1753147103720,0.08551028,116250.0,116240.0,0.39346824]
["bitfinex","BTCUSD",1753147103916,0.28335862,116250.0,116240.0,0.187]
["bitfinex","BTCUSD",1753147104128,0.18067557,116230.0,116210.0,0.26395973]
["bitfinex","BTCUSD",1753147104379,0.18927875,116230.0,116220.0,0.36753179]
["bitfinex","BTCUSD",1753147104772,0.20650378,116220.0,116210.0,0.18721098]
["bitfinex","BTCUSD",1753147104774,0.18929601,116220.0,116210.0,0.18721098]
["bitfinex","BTCUSD",1753147105036,0.27801629,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147105309,0.50966518,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147105524,1.08620218,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147106159,0.32302518,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147106363,0.50958518,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147106624,0.32302518,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147106846,0.27801629,116220.0,116210.0,0.00049098]
["bitfinex","BTCUSD",1753147107054,0.09411428,116220.0,116210.0,0.18689098]
["bitfinex","BTCUSD",1753147107258,0.09411405,116220.0,116210.0,0.45360708]
["bitfinex","BTCUSD",1753147107498,0.08551028,116220.0,116210.0,0.45360708]
["bitfinex","BTCUSD",1753147107647,0.08551028,116220.0,116210.0,0.45680708]
["bitfinex","BTCUSD",1753147107851,0.17523905,116260.0,116240.0,0.18926336]
["bitfinex","BTCUSD",1753147107852,0.17202905,116260.0,116240.0,0.18926336]
["bitfinex","BTCUSD",1753147108074,0.17202905,116260.0,116240.0,0.20646832]
["bitfinex","BTCUSD",1753147108075,0.08551028,116250.0,116240.0,0.20646832]
["bitfinex","BTCUSD",1753147108275,0.08551028,116250.0,116240.0,0.39282832]
["bitfinex","BTCUSD",1753147108481,0.08551028,116250.0,116240.0,0.41056917]
["bitfinex","BTCUSD",1753147108695,0.025833,116280.0,116270.0,0.19781474]
["bitfinex","BTCUSD",1753147108902,0.02579667,116290.0,116280.0,0.1805984]
["bitfinex","BTCUSD",1753147109111,0.01719623,116300.0,116290.0,0.18058287]
["bitfinex","BTCUSD",1753147109326,0.00859933,116280.0,116270.0,0.18061356]
["bitfinex","BTCUSD",1753147109529,0.08551028,116280.0,116270.0,0.37565393]
["bitfinex","BTCUSD",1753147109942,0.08551028,116280.0,116270.0,0.37934491]
["bitfinex","BTCUSD",1753147110174,0.08551028,116280.0,116270.0,0.40964491]
["bitfinex","BTCUSD",1753147110626,0.18060209,116310.0,116300.0,0.18056741]
["bitfinex","BTCUSD",1753147110941,0.02579608,116290.0,116280.0,0.18918534]
["bitfinex","BTCUSD",1753147111140,0.11990547,116290.0,116280.0,0.38394482]
["bitfinex","BTCUSD",1753147111329,0.10270747,116290.0,116280.0,0.39254423]
["bitfinex","BTCUSD",1753147111567,0.1027074,116290.0,116280.0,0.20638423]
["bitfinex","BTCUSD",1753147111768,0.00859948,116280.0,116270.0,0.17250439]
["bitfinex","BTCUSD",1753147111982,0.29190698,116280.0,116270.0,0.35870439]
["bitfinex","BTCUSD",1753147112161,0.2989507,116280.0,116270.0,0.35870439]
["bitfinex","BTCUSD",1753147112387,0.1183517,116280.0,116270.0,0.39310602]
["bitfinex","BTCUSD",1753147112565,0.1269514,116280.0,116270.0,0.20690602]
["bitfinex","BTCUSD",1753147112771,0.2989501,116280.0,116270.0,0.3757855]
["bitfinex","BTCUSD",1753147112974,0.1183517,116280.0,116270.0,0.39298602]
["bitfinex","BTCUSD",1753147113230,0.12695133,116280.0,116270.0,0.39298602]
["bitfinex","BTCUSD",1753147113445,0.12695132,116280.0,116270.0,0.39298602]
["bitfinex","BTCUSD",1753147113665,0.10115281,116280.0,116270.0,0.39298602]
["bitfinex","BTCUSD",1753147113878,0.01564253,116280.0,116270.0,0.49958714]
["bitfinex","BTCUSD",1753147114091,0.01564253,116280.0,116270.0,0.44222687]
["bitfinex","BTCUSD",1753147114307,0.10115281,116280.0,116270.0,0.03199098]
["bitfinex","BTCUSD",1753147114531,0.3075501,116280.0,116270.0,0.00049098]
["bitfinex","BTCUSD",1753147114747,0.29356106,116280.0,116270.0,0.00049098]
["bitfinex","BTCUSD",1753147114985,0.29356106,116280.0,116270.0,0.18617098]
["bitfinex","BTCUSD",1753147115213,0.29035017,116280.0,116270.0,0.36678491]
["bitfinex","BTCUSD",1753147115437,0.10115281,116280.0,116270.0,0.45018543]
["bitfinex","BTCUSD",1753147115894,0.01564253,116280.0,116270.0,0.46472628]
["bitfinex","BTCUSD",1753147116339,0.01564253,116280.0,116270.0,0.53352573]
["bitfinex","BTCUSD",1753147116565,0.01564253,116280.0,116270.0,0.61928535]
["bitfinex","BTCUSD",1753147116993,0.01564253,116280.0,116270.0,0.53504505]
["bitfinex","BTCUSD",1753147117216,0.01564253,116280.0,116270.0,0.5495859]
["bitfinex","BTCUSD",1753147117445,0.01564253,116280.0,116270.0,0.95838535]
["bitfinex","BTCUSD",1753147117907,0.01564253,116280.0,116270.0,0.77290535]
["bitfinex","BTCUSD",1753147118144,0.32058039,116350.0,116340.0,0.18910037]
["bitfinex","BTCUSD",1753147118405,0.32058039,116350.0,116330.0,0.19769928]
["bitfinex","BTCUSD",1753147118406,0.02578522,116340.0,116330.0,0.17878812]
["bitfinex","BTCUSD",1753147118656,0.09410533,116340.0,116330.0,0.37435678]
["bitfinex","BTCUSD",1753147118924,0.08551028,116340.0,116330.0,0.38295249]
["bitfinex","BTCUSD",1753147119136,0.30612072,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753147119358,0.391631,116350.0,116340.0,0.1976955]
["bitfinex","BTCUSD",1753147119576,0.38381207,116350.0,116340.0,0.19774511]
["bitfinex","BTCUSD",1753147119805,0.38381207,116350.0,116340.0,0.23144511]
["bitfinex","BTCUSD",1753147120453,0.29830179,116350.0,116340.0,0.23144511]
["bitfinex","BTCUSD",1753147120662,0.29830179,116350.0,116340.0,0.29202523]
["bitfinex","BTCUSD",1753147120890,0.29830179,116350.0,116340.0,0.23144511]
["bitfinex","BTCUSD",1753147123190,0.29830179,116350.0,116340.0,0.27618596]
["bitfinex","BTCUSD",1753147123395,0.29830179,116350.0,116340.0,0.92152241]
["bitfinex","BTCUSD",1753147124295,0.29830179,116350.0,116340.0,0.34498541]
["bitfinex","BTCUSD",1753147124512,0.29830179,116350.0,116340.0,0.68498541]
["bitfinex","BTCUSD",1753147124725,0.29830179,116350.0,116340.0,0.77074503]
["bitfinex","BTCUSD",1753147125150,0.29830179,116350.0,116340.0,0.95462503]
["bitfinex","BTCUSD",1753147125827,0.29830179,116350.0,116340.0,1.09013531]
["bitfinex","BTCUSD",1753147127653,0.00899054,116400.0,116390.0,0.18901944]
["bitfinex","BTCUSD",1753147127879,0.08591028,116400.0,116390.0,0.38960222]
["bitfinex","BTCUSD",1753147128111,0.0004,116400.0,116390.0,0.38960222]
["bitfinex","BTCUSD",1753147128587,0.0004,116400.0,116390.0,0.42975148]
["bitfinex","BTCUSD",1753147128818,0.0004,116400.0,116390.0,0.43293148]
["bitfinex","BTCUSD",1753147129044,0.0004,116400.0,116390.0,0.43298109]
["bitfinex","BTCUSD",1753147129273,0.0089904,116400.0,116390.0,0.43274109]
["bitfinex","BTCUSD",1753147129494,0.0004,116400.0,116390.0,0.43274109]
["bitfinex","BTCUSD",1753147129983,0.0004,116400.0,116390.0,0.46504109]
["bitfinex","BTCUSD",1753147130214,0.0004,116400.0,116390.0,1.42681894]
["bitfinex","BTCUSD",1753147130487,0.0004,116400.0,116390.0,1.56232922]
["bitfinex","BTCUSD",1753147130700,0.0004,116410.0,116400.0,0.5984936]
["bitfinex","BTCUSD",1753147130928,0.00858612,116460.0,116450.0,0.02576145]
["bitfinex","BTCUSD",1753147131155,0.01717113,116470.0,116460.0,0.18890531]
["bitfinex","BTCUSD",1753147131374,0.11126701,116470.0,116460.0,0.3888777]
["bitfinex","BTCUSD",1753147131593,0.08551028,116470.0,116460.0,0.3888777]
["bitfinex","BTCUSD",1753147132231,0.08600216,116470.0,116460.0,0.3887977]
["bitfinex","BTCUSD",1753147132679,0.00049188,116470.0,116460.0,0.46343058]
["bitfinex","BTCUSD",1753147132953,0.00049188,116470.0,116460.0,0.28071058]
["bitfinex","BTCUSD",1753147133202,0.00049188,116470.0,116460.0,0.49389058]
["bitfinex","BTCUSD",1753147133449,0.00049188,116470.0,116460.0,0.99970086]
["bitfinex","BTCUSD",1753147133881,0.00049188,116470.0,116460.0,1.06850031]
["bitfinex","BTCUSD",1753147134352,0.01154103,116530.0,116520.0,0.18022656]
["bitfinex","BTCUSD",1753147134569,0.01154103,116530.0,116520.0,0.36238656]
["bitfinex","BTCUSD",1753147134570,0.28584374,116530.0,116520.0,0.36238656]
["bitfinex","BTCUSD",1753147134783,0.27726271,116530.0,116520.0,0.18880863]
["bitfinex","BTCUSD",1753147135007,0.09705131,116530.0,116520.0,0.38805225]
["bitfinex","BTCUSD",1753147135224,0.11125361,116530.0,116520.0,0.37947055]
["bitfinex","BTCUSD",1753147135447,0.10267228,116530.0,116520.0,0.38805225]
["bitfinex","BTCUSD",1753147135691,0.27726278,116530.0,116520.0,4.961e-05]
["bitfinex","BTCUSD",1753147136131,0.08551028,116530.0,116520.0,0.19743972]
["bitfinex","BTCUSD",1753147136347,0.09409117,116530.0,116520.0,0.19743972]
["bitfinex","BTCUSD",1753147136560,0.28584359,116530.0,116520.0,4.961e-05]
["bitfinex","BTCUSD",1753147136795,0.08551028,116530.0,116520.0,0.37931972]
["bitfinex","BTCUSD",1753147137016,0.18314078,116550.0,116540.0,0.18019556]
["bitfinex","BTCUSD",1753147137243,0.08551028,116550.0,116540.0,0.37931623]
["bitfinex","BTCUSD",1753147137459,0.10266948,116550.0,116540.0,0.37931623]
["bitfinex","BTCUSD",1753147137670,0.10266933,116550.0,116540.0,0.37073601]
["bitfinex","BTCUSD",1753147137885,0.28284942,116550.0,116540.0,0.18196]
["bitfinex","BTCUSD",1753147138150,0.27426972,116550.0,116540.0,0.37073601]
["bitfinex","BTCUSD",1753147138359,0.29142965,116550.0,116540.0,0.37073601]
["bitfinex","BTCUSD",1753147138640,0.10266918,116550.0,116540.0,0.37931623]
["bitfinex","BTCUSD",1753147138851,0.10266918,116550.0,116540.0,0.43612575]
["bitfinex","BTCUSD",1753147138852,0.08551028,116550.0,116540.0,0.43612575]
["bitfinex","BTCUSD",1753147139315,0.08551028,116550.0,116540.0,0.37931623]
["bitfinex","BTCUSD",1753147139536,0.18872743,116570.0,116560.0,0.19732266]
["bitfinex","BTCUSD",1753147139761,0.0940883,116570.0,116560.0,0.38750141]
["bitfinex","BTCUSD",1753147140039,0.08551028,116570.0,116560.0,0.38750141]
["bitfinex","BTCUSD",1753147140253,0.27423755,116570.0,116560.0,0.35318544]
["bitfinex","BTCUSD",1753147140478,0.00858059,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1753147140708,0.00858059,116540.0,116500.0,0.18025399]
["bitfinex","BTCUSD",1753147140709,0.0257476,116510.0,116500.0,0.18025399]
["bitfinex","BTCUSD",1753147140932,0.17460226,116540.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1753147141153,0.11125294,116530.0,116520.0,0.44842977]
["bitfinex","BTCUSD",1753147141386,0.27430241,116530.0,116520.0,0.25103945]
["bitfinex","BTCUSD",1753147141610,0.18882446,116510.0,116500.0,4.961e-05]
["bitfinex","BTCUSD",1753147141843,0.00296,116520.0,116510.0,0.19740727]
["bitfinex","BTCUSD",1753147142073,0.01716472,116510.0,116500.0,0.18888998]
["bitfinex","BTCUSD",1753147142309,0.09409271,116510.0,116500.0,0.38023397]
["bitfinex","BTCUSD",1753147142539,0.10267522,116510.0,116500.0,0.38881714]
["bitfinex","BTCUSD",1753147142813,0.08551028,116510.0,116500.0,0.38881714]
["bitfinex","BTCUSD",1753147143045,0.0115389,116560.0,116550.0,0.18875251]
["bitfinex","BTCUSD",1753147143260,0.00857949,116550.0,116540.0,0.25755208]
["bitfinex","BTCUSD",1753147143490,0.25711045,116550.0,116540.0,0.43187501]
["bitfinex","BTCUSD",1753147143742,0.29142928,116550.0,116540.0,0.36307548]
["bitfinex","BTCUSD",1753147143978,0.18019563,116540.0,116530.0,0.18284]
["bitfinex","BTCUSD",1753147144218,0.26866591,116540.0,116530.0,0.18284]
["bitfinex","BTCUSD",1753147144449,0.1887925,116530.0,116520.0,0.06879945]
["bitfinex","BTCUSD",1753147144702,0.27726278,116530.0,116520.0,0.25164906]
["bitfinex","BTCUSD",1753147144919,0.27726278,116530.0,116520.0,0.44903953]
["bitfinex","BTCUSD",1753147145145,0.27726278,116530.0,116520.0,0.25164906]
["bitfinex","BTCUSD",1753147145624,0.10563242,116530.0,116520.0,0.45762138]
["bitfinex","BTCUSD",1753147145863,0.01153941,116550.0,116540.0,0.18877615]
["bitfinex","BTCUSD",1753147146125,0.0343159,116560.0,116550.0,0.19733295]
["bitfinex","BTCUSD",1753147146336,0.18875967,116550.0,116540.0,0.18248]
["bitfinex","BTCUSD",1753147146585,0.08847028,116550.0,116540.0,0.19735637]
["bitfinex","BTCUSD",1753147146828,0.00857875,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1753147147066,0.08551028,116560.0,116550.0,0.3799393]
["bitfinex","BTCUSD",1753147147309,0.01715493,116580.0,116570.0,0.19730566]
["bitfinex","BTCUSD",1753147147535,0.11982007,116580.0,116570.0,0.38844368]
["bitfinex","BTCUSD",1753147147788,0.26002629,116580.0,116560.0,0.18016441]
["bitfinex","BTCUSD",1753147148037,0.26002629,116580.0,116550.0,0.37985354]
["bitfinex","BTCUSD",1753147148038,0.01715788,116560.0,116550.0,0.37985354]
["bitfinex","BTCUSD",1753147148280,0.27721389,116560.0,116550.0,0.18252]
["bitfinex","BTCUSD",1753147148523,0.18018017,116550.0,116540.0,0.06879945]
["bitfinex","BTCUSD",1753147148774,0.18019548,116540.0,116530.0,0.18244]
["bitfinex","BTCUSD",1753147149004,0.09409036,116540.0,116530.0,0.37981316]
["bitfinex","BTCUSD",1753147149239,0.08551028,116540.0,116530.0,0.37981316]
["bitfinex","BTCUSD",1753147149468,0.17453073,116570.0,116560.0,0.18016471]
["bitfinex","BTCUSD",1753147149709,0.17155601,116580.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1753147149957,0.17454912,116590.0,116580.0,0.18013381]
["bitfinex","BTCUSD",1753147150199,0.27716517,116590.0,116570.0,0.18872713]
["bitfinex","BTCUSD",1753147150378,0.10266491,116580.0,116570.0,0.197305]
["bitfinex","BTCUSD",1753147150649,0.11124226,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147150872,0.09408741,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147151089,0.08551028,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147151308,0.08551028,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147151507,0.10266484,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147151759,0.11981984,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147151974,0.08551028,116580.0,116570.0,0.4485446]
["bitfinex","BTCUSD",1753147152418,0.08551028,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147152635,0.09408763,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147152853,0.08551028,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147153342,0.10266477,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147153566,0.08551028,116580.0,116570.0,0.5105576]
["bitfinex","BTCUSD",1753147153794,0.00049249,116590.0,116580.0,0.19728851]
["bitfinex","BTCUSD",1753147154018,6e-05,116620.0,116610.0,0.19723775]
["bitfinex","BTCUSD",1753147154238,0.10271976,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1753147154494,0.11444337,116620.0,116610.0,0.37923775]
["bitfinex","BTCUSD",1753147154723,0.08557028,116620.0,116610.0,0.41230567]
["bitfinex","BTCUSD",1753147154946,0.09414462,116620.0,116610.0,0.41230567]
["bitfinex","BTCUSD",1753147155163,0.10271903,116620.0,116610.0,0.42088089]
["bitfinex","BTCUSD",1753147155392,6e-05,116620.0,116610.0,0.42088089]
["bitfinex","BTCUSD",1753147155625,6e-05,116620.0,116610.0,0.42394089]
["bitfinex","BTCUSD",1753147155861,0.01092595,116660.0,116610.0,0.42394089]
["bitfinex","BTCUSD",1753147155862,0.00857088,116670.0,116660.0,0.19715322]
["bitfinex","BTCUSD",1753147156093,0.00857074,116670.0,116660.0,0.38772447]
["bitfinex","BTCUSD",1753147156346,0.02493312,116670.0,116660.0,0.41156895]
["bitfinex","BTCUSD",1753147156583,0.19171581,116670.0,116660.0,0.35343836]
["bitfinex","BTCUSD",1753147156814,0.10580242,116670.0,116660.0,0.36201013]
["bitfinex","BTCUSD",1753147157036,0.2857969,116670.0,116660.0,0.37058182]
["bitfinex","BTCUSD",1753147157253,0.10187252,116670.0,116660.0,0.38777445]
["bitfinex","BTCUSD",1753147157478,0.093302,116670.0,116660.0,0.4445544]
["bitfinex","BTCUSD",1753147157697,0.00779172,116670.0,116660.0,0.4445544]
["bitfinex","BTCUSD",1753147158356,0.1104434,116670.0,116660.0,0.36205981]
["bitfinex","BTCUSD",1753147158575,0.11122257,116670.0,116660.0,0.37920283]
["bitfinex","BTCUSD",1753147158795,0.1197936,116670.0,116660.0,0.19720283]
["bitfinex","BTCUSD",1753147159006,0.10580182,116670.0,116660.0,0.17148797]
["bitfinex","BTCUSD",1753147159224,0.30215942,116670.0,116660.0,0.18168961]
["bitfinex","BTCUSD",1753147159661,0.28501788,116670.0,116660.0,0.18168961]
["bitfinex","BTCUSD",1753147159883,0.096452,116670.0,116660.0,0.37884283]
["bitfinex","BTCUSD",1753147160125,0.096452,116670.0,116660.0,0.19720283]
["bitfinex","BTCUSD",1753147160126,0.11901436,116670.0,116660.0,0.19720283]
["bitfinex","BTCUSD",1753147160339,0.11901436,116670.0,116660.0,0.17148797]
["bitfinex","BTCUSD",1753147160340,0.28501774,116670.0,116660.0,0.17148797]
["bitfinex","BTCUSD",1753147160553,0.28501774,116670.0,116660.0,0.18144961]
["bitfinex","BTCUSD",1753147160785,0.27644678,116670.0,116660.0,0.18144961]
["bitfinex","BTCUSD",1753147161013,0.27644678,116670.0,116660.0,0.37003157]
["bitfinex","BTCUSD",1753147161239,0.093302,116670.0,116660.0,0.38717459]
["bitfinex","BTCUSD",1753147161518,0.00779172,116670.0,116660.0,0.44389468]
["bitfinex","BTCUSD",1753147161945,0.1104434,116670.0,116660.0,0.19720319]
["bitfinex","BTCUSD",1753147162165,0.1104434,116670.0,116660.0,0.38697459]
["bitfinex","BTCUSD",1753147162352,0.12758547,116670.0,116660.0,0.39554621]
["bitfinex","BTCUSD",1753147162502,0.1104434,116670.0,116660.0,0.3955457]
["bitfinex","BTCUSD",1753147162707,0.093302,116670.0,116660.0,0.3955457]
["bitfinex","BTCUSD",1753147162927,0.093302,116670.0,116660.0,0.45224556]
["bitfinex","BTCUSD",1753147162928,0.00779172,116670.0,116660.0,0.45224556]
["bitfinex","BTCUSD",1753147163133,0.00779172,116670.0,116660.0,0.45530556]
["bitfinex","BTCUSD",1753147164048,0.00779172,116670.0,116660.0,0.53424641]
["bitfinex","BTCUSD",1753147164252,0.00779172,116670.0,116660.0,1.10766944]
["bitfinex","BTCUSD",1753147164852,0.00779172,116670.0,116660.0,1.44766944]
["bitfinex","BTCUSD",1753147165070,0.01019172,116690.0,116660.0,1.48922199]
["bitfinex","BTCUSD",1753147165309,0.01019172,116690.0,116680.0,0.91938276]
["bitfinex","BTCUSD",1753147165530,1e-08,116690.0,116680.0,1.47689266]
["bitfinex","BTCUSD",1753147165764,1e-08,116690.0,116680.0,1.47995266]
["bitfinex","BTCUSD",1753147165993,0.02028142,116740.0,116730.0,0.17990219]
["bitfinex","BTCUSD",1753147166212,0.02028142,116740.0,116720.0,0.19685038]
["bitfinex","BTCUSD",1753147166213,0.02569899,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1753147166437,0.01713392,116720.0,116710.0,0.18848774]
["bitfinex","BTCUSD",1753147166654,0.26857787,116720.0,116700.0,0.18849224]
["bitfinex","BTCUSD",1753147166865,0.28571252,116720.0,116710.0,0.18028]
["bitfinex","BTCUSD",1753147167090,0.09722742,116720.0,116710.0,0.36037301]
["bitfinex","BTCUSD",1753147167310,0.01762718,116720.0,116710.0,0.41364971]
["bitfinex","BTCUSD",1753147167529,0.00049312,116720.0,116710.0,0.41364971]
["bitfinex","BTCUSD",1753147167744,0.00049312,116720.0,116710.0,0.39510946]
["bitfinex","BTCUSD",1753147167973,0.00049312,116720.0,116710.0,0.49530861]
["bitfinex","BTCUSD",1753147168186,0.00049312,116720.0,116710.0,0.61161889]
["bitfinex","BTCUSD",1753147168409,0.00049312,116720.0,116710.0,0.34566891]
["bitfinex","BTCUSD",1753147168632,0.00049312,116720.0,116710.0,0.56455793]
["bitfinex","BTCUSD",1753147169081,0.02619433,116720.0,116710.0,0.53005793]
["bitfinex","BTCUSD",1753147169291,0.01762704,116720.0,116710.0,0.33248233]
["bitfinex","BTCUSD",1753147169518,0.00856765,116710.0,116700.0,0.21162635]
["bitfinex","BTCUSD",1753147169762,0.01762732,116720.0,116710.0,0.17993309]
["bitfinex","BTCUSD",1753147169989,0.00906011,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753147170207,0.00049312,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753147170423,0.02619468,116720.0,116710.0,0.38563686]
["bitfinex","BTCUSD",1753147170643,0.00049312,116720.0,116710.0,0.4136428]
["bitfinex","BTCUSD",1753147170860,0.01762732,116720.0,116710.0,0.20563693]
["bitfinex","BTCUSD",1753147171071,0.01762732,116720.0,116710.0,0.39416466]
["bitfinex","BTCUSD",1753147171285,0.00049312,116720.0,116710.0,0.39416466]
["bitfinex","BTCUSD",1753147172364,0.00856567,116740.0,116730.0,0.19703521]
["bitfinex","BTCUSD",1753147172589,0.00856567,116740.0,116730.0,0.38512147]
["bitfinex","BTCUSD",1753147172590,0.1057914,116740.0,116730.0,0.38512147]
["bitfinex","BTCUSD",1753147172824,0.00315,116760.0,116740.0,0.17988641]
["bitfinex","BTCUSD",1753147173044,0.08565815,116750.0,116740.0,0.18845186]
["bitfinex","BTCUSD",1753147173267,0.09422287,116750.0,116740.0,0.36781186]
["bitfinex","BTCUSD",1753147173479,0.29122404,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1753147173696,0.28265932,116750.0,116740.0,0.35916685]
["bitfinex","BTCUSD",1753147173905,0.28265932,116750.0,116740.0,0.37629842]
["bitfinex","BTCUSD",1753147173906,0.28580932,116750.0,116740.0,0.37629842]
["bitfinex","BTCUSD",1753147174123,0.10593767,116750.0,116740.0,0.38486409]
["bitfinex","BTCUSD",1753147174341,0.00014787,116750.0,116740.0,0.39342962]
["bitfinex","BTCUSD",1753147175005,0.00014787,116750.0,116740.0,0.40797047]
["bitfinex","BTCUSD",1753147175227,0.00014787,116750.0,116740.0,0.47676992]
["bitfinex","BTCUSD",1753147175507,0.00014787,116750.0,116740.0,1.32844414]
["bitfinex","BTCUSD",1753147175736,0.00014787,116750.0,116740.0,0.85032992]
["bitfinex","BTCUSD",1753147175953,0.00014787,116750.0,116740.0,1.44776376]
["bitfinex","BTCUSD",1753147176189,0.00862245,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1753147176190,0.00862267,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1753147176403,0.10269576,116780.0,116770.0,0.35868063]
["bitfinex","BTCUSD",1753147176617,0.28567129,116780.0,116770.0,0.34995686]
["bitfinex","BTCUSD",1753147177061,0.28567129,116780.0,116770.0,0.3585207]
["bitfinex","BTCUSD",1753147177276,0.28567121,116780.0,116770.0,0.34995686]
["bitfinex","BTCUSD",1753147177500,0.29423432,116780.0,116770.0,0.3585207]
["bitfinex","BTCUSD",1753147177717,0.29423432,116780.0,116770.0,0.36708439]
["bitfinex","BTCUSD",1753147177932,0.29353115,116780.0,116770.0,0.34995686]
["bitfinex","BTCUSD",1753147178150,0.11370584,116780.0,116770.0,0.36708432]
["bitfinex","BTCUSD",1753147178369,0.00791964,116780.0,116770.0,0.36451249]
["bitfinex","BTCUSD",1753147178587,0.00791964,116780.0,116770.0,0.4192026]
["bitfinex","BTCUSD",1753147178798,0.00791964,116780.0,116770.0,1.30713682]
["bitfinex","BTCUSD",1753147179023,1e-08,116780.0,116770.0,1.4249471]
["bitfinex","BTCUSD",1753147179249,1e-08,116780.0,116770.0,1.2462671]
["bitfinex","BTCUSD",1753147179476,1e-08,116780.0,116770.0,0.73459288]
["bitfinex","BTCUSD",1753147179703,1e-08,116780.0,116770.0,0.7953026]
["bitfinex","BTCUSD",1753147179940,1e-08,116780.0,116770.0,0.6167826]
["bitfinex","BTCUSD",1753147180159,1e-08,116780.0,116770.0,0.7953026]
["bitfinex","BTCUSD",1753147180777,1e-08,116780.0,116770.0,1.3924871]
["bitfinex","BTCUSD",1753147180988,0.0004,116790.0,116780.0,0.53695063]
["bitfinex","BTCUSD",1753147181231,0.0004,116790.0,116780.0,1.3235542]
["bitfinex","BTCUSD",1753147181232,0.00054855,116790.0,116780.0,1.3235542]
["bitfinex","BTCUSD",1753147181653,0.00054855,116790.0,116780.0,0.70911055]
["bitfinex","BTCUSD",1753147182078,0.00054855,116790.0,116780.0,0.6372511]
["bitfinex","BTCUSD",1753147182497,0.00054855,116790.0,116780.0,0.6403111]
["bitfinex","BTCUSD",1753147182929,0.02623458,116790.0,116780.0,0.6403111]
["bitfinex","BTCUSD",1753147183175,0.19748261,116790.0,116780.0,0.3493022]
["bitfinex","BTCUSD",1753147183412,0.02938501,116790.0,116780.0,0.37499087]
["bitfinex","BTCUSD",1753147183634,0.20063247,116790.0,116780.0,0.37499101]
["bitfinex","BTCUSD",1753147183878,0.01226034,116790.0,116780.0,0.39211627]
["bitfinex","BTCUSD",1753147184093,0.00054855,116790.0,116780.0,0.39211627]
["bitfinex","BTCUSD",1753147184320,0.00054855,116790.0,116780.0,0.56121619]
["bitfinex","BTCUSD",1753147184531,0.00054855,116790.0,116780.0,0.56412619]
["bitfinex","BTCUSD",1753147184959,0.00054855,116790.0,116780.0,0.56089619]
["bitfinex","BTCUSD",1753147185412,0.00054855,116790.0,116780.0,1.07580041]
["bitfinex","BTCUSD",1753147185625,0.00054855,116790.0,116780.0,1.10600041]
["bitfinex","BTCUSD",1753147185831,0.00054855,116790.0,116780.0,1.01379069]
["bitfinex","BTCUSD",1753147186048,0.00054855,116790.0,116780.0,1.56371069]
["bitfinex","BTCUSD",1753147186287,0.00054855,116790.0,116780.0,0.90077619]
["bitfinex","BTCUSD",1753147186507,0.54396878,116840.0,116780.0,1.40386634]
["bitfinex","BTCUSD",1753147186508,0.3727,116840.0,116780.0,1.40386634]
["bitfinex","BTCUSD",1753147186731,0.0292004,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1753147186980,0.00352538,116840.0,116830.0,0.37598635]
["bitfinex","BTCUSD",1753147187208,0.00049538,116840.0,116830.0,1.22766057]
["bitfinex","BTCUSD",1753147187436,0.00049538,116840.0,116830.0,0.71598635]
["bitfinex","BTCUSD",1753147187683,0.00049538,116840.0,116830.0,1.23089057]
["bitfinex","BTCUSD",1753147188127,0.00049538,116840.0,116830.0,0.71921635]
["bitfinex","BTCUSD",1753147188343,0.00049538,116840.0,116830.0,1.23089057]
["bitfinex","BTCUSD",1753147188562,0.00049538,116840.0,116830.0,1.26159057]
["bitfinex","BTCUSD",1753147188786,0.00049538,116840.0,116830.0,1.27613142]
["bitfinex","BTCUSD",1753147189674,0.00049538,116840.0,116830.0,0.7644572]
["bitfinex","BTCUSD",1753147190366,1e-08,116840.0,116830.0,1.30933142]
["bitfinex","BTCUSD",1753147190826,1e-08,116840.0,116830.0,0.7976572]
["bitfinex","BTCUSD",1753147191044,1e-08,116840.0,116830.0,1.30933142]
["bitfinex","BTCUSD",1753147191710,1e-08,116840.0,116830.0,0.7976572]
["bitfinex","BTCUSD",1753147191930,1e-08,116840.0,116830.0,1.30933142]
["bitfinex","BTCUSD",1753147192636,1e-08,116840.0,116830.0,1.53060132]
["bitfinex","BTCUSD",1753147192880,1e-08,116860.0,116850.0,0.27397349]
["bitfinex","BTCUSD",1753147193129,1e-08,116860.0,116850.0,1.44147799]
["bitfinex","BTCUSD",1753147193371,1e-08,116860.0,116850.0,1.78041477]
["bitfinex","BTCUSD",1753147194096,1e-08,116860.0,116850.0,1.60009477]
["bitfinex","BTCUSD",1753147194326,1e-08,116860.0,116850.0,0.79286303]
["bitfinex","BTCUSD",1753147194550,1e-08,116860.0,116850.0,0.84286303]
["bitfinex","BTCUSD",1753147194767,1e-08,116860.0,116850.0,1.43481725]
["bitfinex","BTCUSD",1753147194988,1e-08,116860.0,116850.0,0.92314303]
["bitfinex","BTCUSD",1753147196310,1e-08,116860.0,116850.0,0.97314303]
["bitfinex","BTCUSD",1753147196532,1e-08,116860.0,116850.0,1.19410303]
["bitfinex","BTCUSD",1753147196750,1e-08,116860.0,116850.0,0.74286303]
["bitfinex","BTCUSD",1753147196960,1e-08,116860.0,116850.0,0.94814103]
["bitfinex","BTCUSD",1753147197393,1e-08,116860.0,116850.0,1.43413725]
["bitfinex","BTCUSD",1753147197833,1e-08,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753147198060,0.01158674,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753147198272,0.01158674,116860.0,116850.0,0.37611264]
["bitfinex","BTCUSD",1753147198273,0.00303001,116860.0,116850.0,0.37611264]
["bitfinex","BTCUSD",1753147198508,0.08091192,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753147198725,0.17497834,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753147198942,0.34610916,116870.0,116860.0,0.18825907]
["bitfinex","BTCUSD",1753147199205,0.32899695,116870.0,116860.0,0.35042495]
["bitfinex","BTCUSD",1753147199426,0.32899695,116870.0,116860.0,0.3760958]
["bitfinex","BTCUSD",1753147199427,0.16642278,116870.0,116860.0,0.3760958]
["bitfinex","BTCUSD",1753147199640,0.16642235,116870.0,116860.0,0.2053726]
["bitfinex","BTCUSD",1753147199855,0.35466518,116870.0,116860.0,0.2053726]
["bitfinex","BTCUSD",1753147200066,0.34610925,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1753147200288,0.24200212,116860.0,116840.0,0.376037]
["bitfinex","BTCUSD",1753147200555,0.12277116,116850.0,116840.0,0.37297381]
["bitfinex","BTCUSD",1753147200780,0.01158585,116870.0,116860.0,0.19681559]
["bitfinex","BTCUSD",1753147200995,0.02014192,116870.0,116860.0,0.3754958]
["bitfinex","BTCUSD",1753147201209,0.00303,116870.0,116860.0,0.3754958]
["bitfinex","BTCUSD",1753147201427,0.24370212,116860.0,116850.0,0.17969709]
["bitfinex","BTCUSD",1753147201654,0.24370212,116860.0,116800.0,0.02568426]
["bitfinex","BTCUSD",1753147201655,0.017121,116810.0,116800.0,0.02568426]
["bitfinex","BTCUSD",1753147201879,0.7640138,116810.0,116800.0,0.00534708]
["bitfinex","BTCUSD",1753147202095,0.85255408,116810.0,116800.0,0.00534708]
["bitfinex","BTCUSD",1753147202588,0.19693356,116790.0,116780.0,0.18838815]
["bitfinex","BTCUSD",1753147202802,0.16613408,116790.0,116780.0,0.21086233]
["bitfinex","BTCUSD",1753147203037,0.08551028,116790.0,116780.0,0.29674475]
["bitfinex","BTCUSD",1753147203267,0.0325,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753147203495,0.00855966,116820.0,116810.0,0.19689953]
["bitfinex","BTCUSD",1753147203710,0.03553,116830.0,116820.0,0.18832354]
["bitfinex","BTCUSD",1753147203935,0.08854028,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753147204383,0.00855812,116840.0,116830.0,0.18830668]
["bitfinex","BTCUSD",1753147204605,0.08551028,116840.0,116830.0,0.18830668]
["bitfinex","BTCUSD",1753147204835,0.15054028,116840.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1753147205059,0.01711778,116830.0,116820.0,0.18832273]
["bitfinex","BTCUSD",1753147205276,0.03423614,116830.0,116820.0,0.17732344]
["bitfinex","BTCUSD",1753147205518,0.28237728,116830.0,116810.0,0.35941846]
["bitfinex","BTCUSD",1753147205724,0.02014976,116820.0,116810.0,0.18833951]
["bitfinex","BTCUSD",1753147205940,0.01158966,116820.0,116810.0,0.1968999]
["bitfinex","BTCUSD",1753147206166,0.00303,116820.0,116810.0,0.25858112]
["bitfinex","BTCUSD",1753147206384,0.00303,116820.0,116810.0,0.1968999]
["bitfinex","BTCUSD",1753147206605,0.09406906,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753147206877,0.11421698,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753147207307,0.08854028,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753147207536,0.04836536,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753147207537,0.00014832,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753147208190,0.00014832,116840.0,116830.0,0.37630635]
["bitfinex","BTCUSD",1753147208877,0.00303,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1753147209117,0.00303,116890.0,116880.0,0.36754643]
["bitfinex","BTCUSD",1753147209118,0.00014843,116890.0,116880.0,0.36754643]
["bitfinex","BTCUSD",1753147209347,0.00014843,116890.0,116880.0,0.4214141]
["bitfinex","BTCUSD",1753147210806,0.00317843,116890.0,116880.0,0.18822643]
["bitfinex","BTCUSD",1753147211259,0.01711046,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1753147211495,0.01711046,116880.0,116870.0,0.35936675]
["bitfinex","BTCUSD",1753147211496,0.19125642,116880.0,116870.0,0.35936675]
["bitfinex","BTCUSD",1753147211729,0.18824281,116870.0,116860.0,0.17968944]
["bitfinex","BTCUSD",1753147211978,0.78845731,116870.0,116860.0,0.1711322]
["bitfinex","BTCUSD",1753147212205,0.08551028,116870.0,116860.0,0.49919291]
["bitfinex","BTCUSD",1753147212454,0.00317843,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753147212715,0.00014843,116890.0,116880.0,0.37654214]
["bitfinex","BTCUSD",1753147213187,0.61747207,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1753147213391,0.26663732,116880.0,116870.0,0.17111751]
["bitfinex","BTCUSD",1753147213612,0.26663732,116880.0,116860.0,0.1711322]
["bitfinex","BTCUSD",1753147213613,0.21904296,116870.0,116860.0,0.1711322]
["bitfinex","BTCUSD",1753147213843,0.00855666,116860.0,116850.0,0.35945297]
["bitfinex","BTCUSD",1753147214075,0.83575839,116860.0,116840.0,0.36801731]
["bitfinex","BTCUSD",1753147214291,0.08851028,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1753147214561,0.08851028,116860.0,116850.0,0.19683302]
["bitfinex","BTCUSD",1753147214777,0.28532608,116860.0,116850.0,0.19683302]
["bitfinex","BTCUSD",1753147215000,0.10562396,116860.0,116850.0,0.20539056]
["bitfinex","BTCUSD",1753147215214,0.11418106,116860.0,116850.0,0.21394802]
["bitfinex","BTCUSD",1753147215649,0.343,116880.0,116870.0,0.17968682]
["bitfinex","BTCUSD",1753147215882,0.343,116880.0,116860.0,0.19680295]
["bitfinex","BTCUSD",1753147215883,0.19679874,116870.0,116860.0,0.36792622]
["bitfinex","BTCUSD",1753147216109,0.11973522,116870.0,116860.0,0.37648325]
["bitfinex","BTCUSD",1753147216322,0.11417871,116870.0,116860.0,0.37648332]
["bitfinex","BTCUSD",1753147216533,0.13129166,116870.0,116860.0,0.3850402]
["bitfinex","BTCUSD",1753147216761,0.11417871,116870.0,116860.0,0.39359693]
["bitfinex","BTCUSD",1753147216986,0.20144946,116890.0,116880.0,0.17967138]
["bitfinex","BTCUSD",1753147217199,0.20144946,116890.0,116880.0,0.20533806]
["bitfinex","BTCUSD",1753147217200,0.47596844,116890.0,116880.0,0.20533806]
["bitfinex","BTCUSD",1753147217412,0.47596844,116890.0,116880.0,0.21389333]
["bitfinex","BTCUSD",1753147217413,0.44576756,116890.0,116880.0,0.21389333]
["bitfinex","BTCUSD",1753147217871,0.08565871,116890.0,116880.0,0.39317333]
["bitfinex","BTCUSD",1753147218100,0.00014843,116890.0,116880.0,0.39317333]
["bitfinex","BTCUSD",1753147218561,0.00014843,116890.0,116880.0,0.51185361]
["bitfinex","BTCUSD",1753147218772,1e-08,116910.0,116900.0,0.59844845]
["bitfinex","BTCUSD",1753147219012,1e-08,116910.0,116900.0,1.3894538]
["bitfinex","BTCUSD",1753147219240,1e-08,116910.0,116900.0,1.46374257]
["bitfinex","BTCUSD",1753147219687,1e-08,116940.0,116930.0,0.56679799]
["bitfinex","BTCUSD",1753147219910,1e-08,116940.0,116930.0,1.37510249]
["bitfinex","BTCUSD",1753147220125,1e-08,116940.0,116930.0,0.86649827]
["bitfinex","BTCUSD",1753147220344,1e-08,116940.0,116930.0,1.02105734]
["bitfinex","BTCUSD",1753147220569,1e-08,116940.0,116930.0,1.02117734]
["bitfinex","BTCUSD",1753147221041,1e-08,116940.0,116930.0,0.77273789]
["bitfinex","BTCUSD",1753147221265,1e-08,116940.0,116930.0,0.71932799]
["bitfinex","BTCUSD",1753147221509,1e-08,116940.0,116930.0,1.31651249]
["bitfinex","BTCUSD",1753147221723,1e-08,116940.0,116930.0,0.71932799]
["bitfinex","BTCUSD",1753147223102,1e-08,116940.0,116930.0,0.53976799]
["bitfinex","BTCUSD",1753147223320,1e-08,116940.0,116930.0,0.71924799]
["bitfinex","BTCUSD",1753147223533,1e-08,116940.0,116930.0,0.80500761]
["bitfinex","BTCUSD",1753147223754,1e-08,116940.0,116930.0,0.62552761]
["bitfinex","BTCUSD",1753147223960,1e-08,116940.0,116930.0,0.71601799]
["bitfinex","BTCUSD",1753147224181,1e-08,116940.0,116930.0,1.37837249]
["bitfinex","BTCUSD",1753147224396,1e-08,116940.0,116930.0,0.86669827]
["bitfinex","BTCUSD",1753147224613,1e-08,116940.0,116930.0,0.71916799]
["bitfinex","BTCUSD",1753147224837,1e-08,116940.0,116930.0,0.95253789]
["bitfinex","BTCUSD",1753147225515,1e-08,116940.0,116930.0,0.92067789]
["bitfinex","BTCUSD",1753147225727,1e-08,116940.0,116930.0,0.98947734]
["bitfinex","BTCUSD",1753147226635,1e-08,116940.0,116930.0,1.50115156]
["bitfinex","BTCUSD",1753147227112,1e-08,116940.0,116930.0,1.01947734]
["bitfinex","BTCUSD",1753147228546,1e-08,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753147228791,0.01626406,116970.0,116960.0,0.41595678]
["bitfinex","BTCUSD",1753147229033,0.01626406,116970.0,116960.0,0.41902678]
["bitfinex","BTCUSD",1753147229257,1e-08,116970.0,116960.0,0.50453706]
["bitfinex","BTCUSD",1753147230009,1e-08,116970.0,116960.0,1.01621128]
["bitfinex","BTCUSD",1753147230675,0.0312,117020.0,117010.0,0.18801774]
["bitfinex","BTCUSD",1753147230903,0.08905859,117020.0,117010.0,0.3753235]
["bitfinex","BTCUSD",1753147231126,0.00054831,117020.0,117010.0,0.3753235]
["bitfinex","BTCUSD",1753147231577,0.0004,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753147232006,0.0004,117030.0,117020.0,0.18800167]
["bitfinex","BTCUSD",1753147232217,0.08891028,117030.0,117020.0,0.3752267]
["bitfinex","BTCUSD",1753147232440,0.0004,117030.0,117020.0,0.43155107]
["bitfinex","BTCUSD",1753147232904,1e-08,117030.0,117020.0,0.94629529]
["bitfinex","BTCUSD",1753147233357,1e-08,117030.0,117020.0,1.03180557]
["bitfinex","BTCUSD",1753147233794,1e-08,117030.0,117020.0,0.52013135]
["bitfinex","BTCUSD",1753147234906,1e-08,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753147235133,0.08851029,117030.0,117020.0,0.35757642]
["bitfinex","BTCUSD",1753147235350,0.08851029,117030.0,117020.0,0.3746667]
["bitfinex","BTCUSD",1753147235571,1e-08,117030.0,117020.0,0.3746667]
["bitfinex","BTCUSD",1753147236694,0.00300001,117030.0,117020.0,0.38297194]
["bitfinex","BTCUSD",1753147236913,0.10559897,117030.0,117020.0,0.35733649]
["bitfinex","BTCUSD",1753147237129,0.08851029,117030.0,117020.0,0.20509224]
["bitfinex","BTCUSD",1753147237374,0.08351029,117030.0,117020.0,0.37418721]
["bitfinex","BTCUSD",1753147237592,0.20510962,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753147237808,0.20510962,117010.0,116990.0,0.35696963]
["bitfinex","BTCUSD",1753147237809,0.01709291,117000.0,116990.0,0.35696963]
["bitfinex","BTCUSD",1753147238030,0.10260334,117000.0,116990.0,0.37421275]
["bitfinex","BTCUSD",1753147238277,0.10260334,117000.0,116990.0,0.36566559]
["bitfinex","BTCUSD",1753147238492,0.08551028,117000.0,116990.0,0.37421289]
["bitfinex","BTCUSD",1753147238722,0.08551028,117000.0,116990.0,0.38276011]
["bitfinex","BTCUSD",1753147238927,0.09640396,117020.0,117010.0,0.19656357]
["bitfinex","BTCUSD",1753147239132,0.08551028,117020.0,117010.0,0.3738838]
["bitfinex","BTCUSD",1753147239342,0.09405517,117020.0,117010.0,0.38242956]
["bitfinex","BTCUSD",1753147239564,0.3741993,117030.0,117020.0,0.17945635]
["bitfinex","BTCUSD",1753147239768,0.43405458,117030.0,117020.0,0.1880016]
["bitfinex","BTCUSD",1753147239985,0.43405458,117030.0,117020.0,0.17945635]
["bitfinex","BTCUSD",1753147240204,0.63058464,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753147240447,0.62504034,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753147240688,0.25160189,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753147240909,0.33156677,117020.0,117010.0,0.34792556]
["bitfinex","BTCUSD",1753147241144,0.33156677,117020.0,117010.0,0.177]
["bitfinex","BTCUSD",1753147241363,0.1606556,117020.0,117010.0,0.35647169]
["bitfinex","BTCUSD",1753147241581,0.01709145,117010.0,117000.0,0.19656777]
["bitfinex","BTCUSD",1753147241787,0.29061926,117010.0,117000.0,0.17092728]
["bitfinex","BTCUSD",1753147241993,0.29361984,117010.0,117000.0,0.35631428]
["bitfinex","BTCUSD",1753147242229,0.29362035,117010.0,117000.0,0.35631428]
["bitfinex","BTCUSD",1753147242447,0.28507444,117010.0,117000.0,0.34776728]
["bitfinex","BTCUSD",1753147242672,0.29232432,117010.0,117000.0,0.34776728]
["bitfinex","BTCUSD",1753147242886,0.01709335,117000.0,116990.0,0.24843746]
["bitfinex","BTCUSD",1753147243098,0.30643345,117000.0,116990.0,0.42511746]
["bitfinex","BTCUSD",1753147243311,0.30643345,117000.0,116990.0,0.43366505]
["bitfinex","BTCUSD",1753147243542,0.29234032,117000.0,116990.0,0.00014831]
["bitfinex","BTCUSD",1753147243763,0.00854993,116960.0,116930.0,0.06879945]
["bitfinex","BTCUSD",1753147243983,0.10260903,116960.0,116950.0,0.17101149]
["bitfinex","BTCUSD",1753147244217,0.00855037,116950.0,116940.0,0.34746483]
["bitfinex","BTCUSD",1753147244438,0.00855007,116950.0,116940.0,0.38166921]
["bitfinex","BTCUSD",1753147244647,0.27362433,116950.0,116930.0,0.23981504]
["bitfinex","BTCUSD",1753147244871,0.76821237,116940.0,116920.0,0.17688]
["bitfinex","BTCUSD",1753147245138,0.76821237,116940.0,116920.0,0.17155162]
["bitfinex","BTCUSD",1753147245139,0.19669805,116930.0,116920.0,0.17155162]
["bitfinex","BTCUSD",1753147245357,0.10261342,116930.0,116920.0,0.37432923]
["bitfinex","BTCUSD",1753147245584,0.20683863,116960.0,116940.0,0.18813013]
["bitfinex","BTCUSD",1753147245800,0.27362448,116950.0,116940.0,0.177]
["bitfinex","BTCUSD",1753147246020,0.17957926,116940.0,116930.0,0.06879945]
["bitfinex","BTCUSD",1753147246235,0.21239447,116930.0,116920.0,0.00049449]
["bitfinex","BTCUSD",1753147246463,0.16250203,116930.0,116920.0,0.18865682]
["bitfinex","BTCUSD",1753147246675,0.31804841,116930.0,116920.0,0.1801044]
["bitfinex","BTCUSD",1753147246889,0.30949666,116930.0,116920.0,0.1801044]
["bitfinex","BTCUSD",1753147247129,0.30949666,116930.0,116920.0,0.18865711]
["bitfinex","BTCUSD",1753147247397,0.25165956,116950.0,116940.0,0.17957919]
["bitfinex","BTCUSD",1753147247398,0.55216347,116950.0,116940.0,0.17957919]
["bitfinex","BTCUSD",1753147247630,0.44261108,116950.0,116940.0,0.36509029]
["bitfinex","BTCUSD",1753147247867,0.44261108,116950.0,116940.0,0.38219219]
["bitfinex","BTCUSD",1753147247868,0.09406028,116950.0,116940.0,0.38219219]
["bitfinex","BTCUSD",1753147248122,0.08551028,116950.0,116940.0,0.38219219]
["bitfinex","BTCUSD",1753147248353,0.17953366,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1753147248582,0.62947181,116970.0,116960.0,0.35638856]
["bitfinex","BTCUSD",1753147248802,0.44993793,116970.0,116960.0,0.35638856]
["bitfinex","BTCUSD",1753147249019,0.45848646,116970.0,116960.0,0.36493841]
["bitfinex","BTCUSD",1753147249251,0.46703522,116970.0,116960.0,0.3820379]
["bitfinex","BTCUSD",1753147249479,0.10138917,116970.0,116960.0,0.39058687]
["bitfinex","BTCUSD",1753147249704,0.10138917,116970.0,116960.0,0.37348797]
["bitfinex","BTCUSD",1753147249940,0.44993785,116970.0,116960.0,0.3820376]
["bitfinex","BTCUSD",1753147250153,0.45848661,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1753147250360,0.50167581,116970.0,116960.0,0.34755863]
["bitfinex","BTCUSD",1753147250577,0.49312647,116970.0,116960.0,0.36465811]
["bitfinex","BTCUSD",1753147250800,0.45848639,116970.0,116960.0,0.36465811]
["bitfinex","BTCUSD",1753147251026,0.10138917,116970.0,116960.0,0.37320752]
["bitfinex","BTCUSD",1753147251253,0.08551028,116970.0,116960.0,0.37320752]
["bitfinex","BTCUSD",1753147251508,0.62757892,117000.0,116990.0,0.17950244]
["bitfinex","BTCUSD",1753147251733,0.19177263,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753147251946,0.10153293,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753147252172,0.10153293,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753147252391,0.11862613,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753147252617,0.30666023,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753147252821,0.30666023,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753147252822,0.18804974,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753147253025,0.11297196,116990.0,116980.0,0.35535771]
["bitfinex","BTCUSD",1753147253250,0.10138481,116990.0,116980.0,0.37245376]
["bitfinex","BTCUSD",1753147253460,0.10138481,116990.0,116980.0,0.38100193]
["bitfinex","BTCUSD",1753147254291,0.10993196,116990.0,116980.0,0.20516193]
["bitfinex","BTCUSD",1753147254508,0.11847918,116990.0,116980.0,0.38084193]
["bitfinex","BTCUSD",1753147254714,0.10138481,116990.0,116980.0,0.38084193]
["bitfinex","BTCUSD",1753147254919,0.10121376,116990.0,116980.0,0.38084193]
["bitfinex","BTCUSD",1753147255124,0.10976098,116990.0,116980.0,0.20516193]
["bitfinex","BTCUSD",1753147255332,0.11830835,116990.0,116980.0,0.38068193]
["bitfinex","BTCUSD",1753147255534,0.10121376,116990.0,116980.0,0.20516193]
["bitfinex","BTCUSD",1753147255956,0.29781036,116990.0,116970.0,0.1709712]
["bitfinex","BTCUSD",1753147256158,0.00854934,116960.0,116950.0,0.24836299]
["bitfinex","BTCUSD",1753147256388,0.19663086,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1753147256598,0.11848333,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753147256800,0.11848326,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753147257006,0.17954804,116960.0,116950.0,0.35488369]
["bitfinex","BTCUSD",1753147257225,0.04152465,116960.0,116950.0,0.38053494]
["bitfinex","BTCUSD",1753147257430,0.01587561,116960.0,116950.0,0.43648271]
["bitfinex","BTCUSD",1753147257637,0.01587561,116960.0,116950.0,0.44800286]
["bitfinex","BTCUSD",1753147258291,0.02564283,116990.0,116980.0,0.19661405]
["bitfinex","BTCUSD",1753147258531,0.01587944,116990.0,116980.0,0.380282]
["bitfinex","BTCUSD",1753147258750,0.01587944,116990.0,116980.0,0.43618217]
["bitfinex","BTCUSD",1753147258965,0.01587944,116990.0,116980.0,0.43915217]
["bitfinex","BTCUSD",1753147259177,0.53656949,117010.0,117000.0,0.17948703]
["bitfinex","BTCUSD",1753147259411,0.61353379,117010.0,117000.0,0.17504]
["bitfinex","BTCUSD",1753147259665,0.18804959,116990.0,116980.0,0.18806624]
["bitfinex","BTCUSD",1753147259892,0.18804959,116990.0,116980.0,0.38863039]
["bitfinex","BTCUSD",1753147259893,0.01709481,116990.0,116980.0,0.38863039]
["bitfinex","BTCUSD",1753147260128,0.01209481,116990.0,116980.0,0.38863039]
["bitfinex","BTCUSD",1753147260364,0.20516194,116980.0,116970.0,0.24831962]
["bitfinex","BTCUSD",1753147260603,0.1880661,116980.0,116970.0,0.34578401]
["bitfinex","BTCUSD",1753147260837,0.18806567,116980.0,116970.0,0.35433313]
["bitfinex","BTCUSD",1753147261073,0.0856584,116990.0,116980.0,0.20516208]
["bitfinex","BTCUSD",1753147261321,0.00014812,116990.0,116980.0,0.20813208]
["bitfinex","BTCUSD",1753147261824,0.00014812,116990.0,116980.0,0.17951785]
["bitfinex","BTCUSD",1753147262073,0.28225601,116990.0,116980.0,0.35419771]
["bitfinex","BTCUSD",1753147262298,0.10275306,116990.0,116980.0,0.3712939]
["bitfinex","BTCUSD",1753147262542,0.00014812,116990.0,116980.0,0.42723141]
["bitfinex","BTCUSD",1753147262766,0.00014812,116990.0,116980.0,0.94187563]
["bitfinex","BTCUSD",1753147263260,0.00014812,116990.0,116980.0,0.46020141]
["bitfinex","BTCUSD",1753147263496,0.00014812,116990.0,116980.0,0.28552141]
["bitfinex","BTCUSD",1753147263754,0.00014812,116990.0,116980.0,0.46020141]
["bitfinex","BTCUSD",1753147263985,0.00014812,116990.0,116980.0,0.28552141]
["bitfinex","BTCUSD",1753147264220,0.00014812,116990.0,116980.0,0.46016141]
["bitfinex","BTCUSD",1753147264446,0.01724264,116990.0,116980.0,0.1995839]
["bitfinex","BTCUSD",1753147264670,0.02578993,116990.0,116980.0,0.3743439]
["bitfinex","BTCUSD",1753147264914,0.00014812,116990.0,116980.0,0.3743439]
["bitfinex","BTCUSD",1753147265636,0.00014812,116990.0,116980.0,0.2317839]
["bitfinex","BTCUSD",1753147265870,0.00014812,116990.0,116980.0,0.3741039]
["bitfinex","BTCUSD",1753147266356,0.00014812,116990.0,116980.0,0.40560118]
["bitfinex","BTCUSD",1753147266612,0.00014812,116990.0,116980.0,0.3711339]
["bitfinex","BTCUSD",1753147266859,0.01709627,116980.0,116970.0,0.17953284]
["bitfinex","BTCUSD",1753147267084,0.18806566,116980.0,116970.0,0.35369313]
["bitfinex","BTCUSD",1753147267293,0.18806566,116980.0,116970.0,0.36224211]
["bitfinex","BTCUSD",1753147267518,0.20516237,116980.0,116970.0,0.36224211]
["bitfinex","BTCUSD",1753147267726,0.19663071,116970.0,116960.0,0.1709736]
["bitfinex","BTCUSD",1753147267973,0.19663123,116970.0,116960.0,0.35344353]
["bitfinex","BTCUSD",1753147268204,0.17953321,116970.0,116960.0,0.18809811]
["bitfinex","BTCUSD",1753147268414,0.01709818,116970.0,116960.0,0.3704876]
["bitfinex","BTCUSD",1753147268640,0.34014812,116990.0,116980.0,0.17951778]
["bitfinex","BTCUSD",1753147268856,0.10275278,116990.0,116980.0,0.37884222]
["bitfinex","BTCUSD",1753147269076,0.11984774,116990.0,116980.0,0.37884222]
["bitfinex","BTCUSD",1753147269293,0.09420548,116990.0,116980.0,0.37884222]
["bitfinex","BTCUSD",1753147269531,0.00014812,116990.0,116980.0,0.20813222]
["bitfinex","BTCUSD",1753147269743,0.00014812,116990.0,116980.0,0.45037167]
["bitfinex","BTCUSD",1753147269955,0.00014812,116990.0,116980.0,0.96204589]
["bitfinex","BTCUSD",1753147270180,0.00014812,116990.0,116980.0,1.45215617]
["bitfinex","BTCUSD",1753147270649,1.47521362,117040.0,117030.0,0.18798547]
["bitfinex","BTCUSD",1753147270909,0.76722837,117040.0,117030.0,0.35256116]
["bitfinex","BTCUSD",1753147271144,0.00014826,117040.0,117030.0,0.41516084]
["bitfinex","BTCUSD",1753147271380,0.02577956,117040.0,117030.0,0.37819479]
["bitfinex","BTCUSD",1753147271607,0.2052053,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1753147271846,0.02563312,117030.0,117020.0,0.19653423]
["bitfinex","BTCUSD",1753147272076,0.27362822,117040.0,117020.0,0.37791868]
["bitfinex","BTCUSD",1753147272300,0.27362822,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1753147272534,0.11128998,117040.0,117030.0,0.17944102]
["bitfinex","BTCUSD",1753147272775,0.10274561,117040.0,117030.0,0.20507428]
["bitfinex","BTCUSD",1753147273000,0.28217121,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1753147273218,0.28217209,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1753147273455,0.19652984,117030.0,117020.0,0.17089827]
["bitfinex","BTCUSD",1753147273665,0.28204056,117030.0,117020.0,0.35192352]
["bitfinex","BTCUSD",1753147273886,0.00854423,117030.0,117020.0,0.36901402]
["bitfinex","BTCUSD",1753147274105,0.0170886,117030.0,117020.0,0.36901402]
["bitfinex","BTCUSD",1753147274365,0.03417751,117030.0,117020.0,0.36046855]
["bitfinex","BTCUSD",1753147274605,0.02563531,117020.0,117010.0,0.18799314]
["bitfinex","BTCUSD",1753147274849,0.20509173,117020.0,117010.0,0.35987328]
["bitfinex","BTCUSD",1753147275091,0.20509173,117020.0,117000.0,0.06879945]
["bitfinex","BTCUSD",1753147275092,0.1880176,117010.0,117000.0,0.06879945]
["bitfinex","BTCUSD",1753147275341,0.18801789,117010.0,117000.0,0.24059945]
["bitfinex","BTCUSD",1753147275609,0.02563765,117010.0,117000.0,0.43717975]
["bitfinex","BTCUSD",1753147275825,0.02563765,117010.0,117000.0,0.42863326]
["bitfinex","BTCUSD",1753147275826,0.20510934,117010.0,117000.0,0.42863326]
["bitfinex","BTCUSD",1753147276052,0.19656365,117010.0,117000.0,0.42008655]
["bitfinex","BTCUSD",1753147276267,0.27352802,117010.0,117000.0,0.3683806]
["bitfinex","BTCUSD",1753147276482,0.10260216,117010.0,117000.0,0.37692709]
["bitfinex","BTCUSD",1753147276694,0.10260173,117010.0,117000.0,0.37692709]
["bitfinex","BTCUSD",1753147276984,0.17091095,117020.0,117010.0,0.17091336]
["bitfinex","BTCUSD",1753147276985,0.18800145,117020.0,117010.0,0.17091336]
["bitfinex","BTCUSD",1753147277203,0.29060245,117020.0,117010.0,0.17945949]
["bitfinex","BTCUSD",1753147277435,0.29060245,117020.0,117000.0,0.35959352]
["bitfinex","BTCUSD",1753147277436,0.03418363,117010.0,117000.0,0.35959352]
["bitfinex","BTCUSD",1753147277657,0.29062012,117010.0,117000.0,0.35959403]
["bitfinex","BTCUSD",1753147277887,0.29062012,117010.0,117000.0,0.18803403]
["bitfinex","BTCUSD",1753147278126,0.08551028,117010.0,117000.0,0.39012617]
["bitfinex","BTCUSD",1753147278401,0.18800109,117020.0,117010.0,0.1880037]
["bitfinex","BTCUSD",1753147278629,0.27351209,117020.0,117010.0,0.17947176]
["bitfinex","BTCUSD",1753147278862,0.00854591,117010.0,117000.0,0.35899337]
["bitfinex","BTCUSD",1753147279100,0.0940556,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753147279339,0.28205719,117020.0,117010.0,0.19656371]
["bitfinex","BTCUSD",1753147279572,0.28205719,117020.0,117010.0,0.36724371]
["bitfinex","BTCUSD",1753147279791,0.28205719,117020.0,117010.0,0.35869803]
["bitfinex","BTCUSD",1753147280014,0.28205719,117020.0,117010.0,0.36724416]
["bitfinex","BTCUSD",1753147280237,0.09405517,117020.0,117010.0,0.40341279]
["bitfinex","BTCUSD",1753147280465,0.18803381,117000.0,116980.0,0.19119522]
["bitfinex","BTCUSD",1753147280700,0.69116125,117000.0,116990.0,0.17012]
["bitfinex","BTCUSD",1753147280922,0.01709525,116990.0,116980.0,0.17951778]
["bitfinex","BTCUSD",1753147281161,0.03419049,116990.0,116980.0,0.34951778]
["bitfinex","BTCUSD",1753147281373,0.20514527,116990.0,116980.0,0.34096939]
["bitfinex","BTCUSD",1753147281606,0.19659776,116990.0,116980.0,0.34096939]
["bitfinex","BTCUSD",1753147281825,0.19659776,116990.0,116980.0,0.35821436]
["bitfinex","BTCUSD",1753147282044,0.19659776,116990.0,116980.0,0.3582145]
["bitfinex","BTCUSD",1753147282264,0.18805017,116990.0,116980.0,0.34111765]
["bitfinex","BTCUSD",1753147282487,0.20514454,116990.0,116980.0,0.35821414]
["bitfinex","BTCUSD",1753147282704,0.20514454,116990.0,116980.0,0.37531027]
["bitfinex","BTCUSD",1753147282923,0.04273742,116990.0,116980.0,0.38385822]
["bitfinex","BTCUSD",1753147283206,0.21369271,116990.0,116980.0,0.37531027]
["bitfinex","BTCUSD",1753147283369,0.02564276,116990.0,116980.0,0.35821414]
["bitfinex","BTCUSD",1753147283596,0.27356031,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147283823,0.90703415,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147284038,1.27943415,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147284948,0.81864031,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147285398,0.64960031,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147286298,1.16127453,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147287879,1.36295453,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147288586,1.36227453,116990.0,116980.0,0.00014826]
["bitfinex","BTCUSD",1753147288828,0.43405765,116990.0,116980.0,0.17111765]
["bitfinex","BTCUSD",1753147289063,0.43405743,116990.0,116980.0,0.35605421]
["bitfinex","BTCUSD",1753147289288,0.08551028,116990.0,116980.0,0.36460216]
["bitfinex","BTCUSD",1753147289510,0.4936,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753147289753,0.57911028,117010.0,117000.0,0.43618975]
["bitfinex","BTCUSD",1753147290677,0.60474778,117010.0,117000.0,0.43618975]
["bitfinex","BTCUSD",1753147290937,0.61329384,117010.0,117000.0,0.43618975]
["bitfinex","BTCUSD",1753147291174,0.7842194,117010.0,117000.0,0.25683326]
["bitfinex","BTCUSD",1753147291401,0.76712795,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753147291627,0.85288757,117010.0,117000.0,0.34664717]
["bitfinex","BTCUSD",1753147291845,0.17094017,117000.0,116990.0,0.18803675]
["bitfinex","BTCUSD",1753147292167,0.18804951,116990.0,116980.0,0.17111765]
["bitfinex","BTCUSD",1753147292341,0.1111521,116990.0,116980.0,0.37231055]
["bitfinex","BTCUSD",1753147292574,0.11115188,116990.0,116980.0,0.37231055]
["bitfinex","BTCUSD",1753147292802,1.34633978,117010.0,117000.0,0.18803367]
["bitfinex","BTCUSD",1753147292803,0.84214605,117010.0,117000.0,0.18803367]
["bitfinex","BTCUSD",1753147293042,0.01709335,117000.0,116990.0,0.19659696]
["bitfinex","BTCUSD",1753147293272,0.2051444,116990.0,116980.0,0.18821407]
["bitfinex","BTCUSD",1753147293514,0.08551028,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753147293799,0.52801886,117010.0,117000.0,0.18803395]
["bitfinex","BTCUSD",1753147294002,0.61352914,117010.0,117000.0,0.36330074]
["bitfinex","BTCUSD",1753147294244,0.61352816,117010.0,117000.0,0.34620717]
["bitfinex","BTCUSD",1753147294465,0.00854605,117010.0,117000.0,0.3459671]
["bitfinex","BTCUSD",1753147294696,0.2136551,117010.0,117000.0,0.3459671]
["bitfinex","BTCUSD",1753147294937,0.18801803,117010.0,116990.0,0.26852583]
["bitfinex","BTCUSD",1753147295173,0.08551028,117010.0,117000.0,0.36302044]
["bitfinex","BTCUSD",1753147295386,0.11114808,117010.0,117000.0,0.37156715]
["bitfinex","BTCUSD",1753147295830,0.11969435,117010.0,117000.0,0.3715673]
["bitfinex","BTCUSD",1753147296092,0.10260195,117010.0,117000.0,0.38011379]
["bitfinex","BTCUSD",1753147296329,0.11114808,117010.0,117000.0,0.38011379]
["bitfinex","BTCUSD",1753147296563,0.0085451,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1753147296811,0.44260027,117020.0,117010.0,0.1996935]
["bitfinex","BTCUSD",1753147297046,0.17089635,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753147297047,0.34854445,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753147297265,0.09405451,117030.0,117020.0,0.3623467]
["bitfinex","BTCUSD",1753147297487,0.09405451,117030.0,117020.0,0.3654767]
["bitfinex","BTCUSD",1753147297712,0.11114333,117030.0,117020.0,0.3654767]
["bitfinex","BTCUSD",1753147297947,0.29058435,117030.0,117020.0,0.35693167]
["bitfinex","BTCUSD",1753147298161,0.11114333,117030.0,117020.0,0.37104014]
["bitfinex","BTCUSD",1753147298390,0.10259888,117030.0,117020.0,0.40609731]
["bitfinex","BTCUSD",1753147298654,0.17942592,117040.0,117030.0,0.20507414]
["bitfinex","BTCUSD",1753147298655,0.025631,117040.0,117030.0,0.20507414]
["bitfinex","BTCUSD",1753147298880,0.11114128,117040.0,117030.0,0.37059414]
["bitfinex","BTCUSD",1753147299109,0.09405385,117040.0,117030.0,0.37372414]
["bitfinex","BTCUSD",1753147299344,0.10259757,117040.0,117030.0,0.37372414]
["bitfinex","BTCUSD",1753147299577,0.27347968,117040.0,117030.0,0.16865]
["bitfinex","BTCUSD",1753147299833,0.18798583,117030.0,117020.0,0.17960475]
["bitfinex","BTCUSD",1753147300058,0.2820407,117030.0,117020.0,0.16518826]
["bitfinex","BTCUSD",1753147300521,0.27349611,117030.0,117020.0,0.16514826]
["bitfinex","BTCUSD",1753147300751,0.27349611,117030.0,117020.0,0.33605921]
["bitfinex","BTCUSD",1753147301001,0.34,117050.0,117040.0,0.17942575]
["bitfinex","BTCUSD",1753147301230,0.19649612,117050.0,117040.0,0.16801]
["bitfinex","BTCUSD",1753147301469,0.18795335,117050.0,117040.0,0.34743582]
["bitfinex","BTCUSD",1753147301712,0.0004,117060.0,117050.0,0.18795363]
["bitfinex","BTCUSD",1753147301934,0.0004,117060.0,117050.0,0.27696898]
["bitfinex","BTCUSD",1753147302147,0.00894197,117060.0,117050.0,0.27696898]
["bitfinex","BTCUSD",1753147302406,0.02602655,117060.0,117050.0,0.26842614]
["bitfinex","BTCUSD",1753147302613,0.01748415,117060.0,117050.0,0.26529622]
["bitfinex","BTCUSD",1753147302828,0.0085427,117050.0,117040.0,0.19964311]
["bitfinex","BTCUSD",1753147303030,0.10299472,117060.0,117050.0,0.17941036]
["bitfinex","BTCUSD",1753147303239,0.0004,117060.0,117050.0,0.20816924]
["bitfinex","BTCUSD",1753147303446,0.03456932,117060.0,117050.0,0.19108349]
["bitfinex","BTCUSD",1753147303656,0.03456925,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1753147303870,0.03456925,117060.0,117050.0,0.20503939]
["bitfinex","BTCUSD",1753147303871,0.0004,117060.0,117050.0,0.20503939]
["bitfinex","BTCUSD",1753147304088,0.0004,117060.0,117050.0,0.20813939]
["bitfinex","BTCUSD",1753147304511,0.0004,117060.0,117050.0,0.19959655]
["bitfinex","BTCUSD",1753147304715,0.0004,117060.0,117050.0,0.27693884]
["bitfinex","BTCUSD",1753147304936,0.00894197,117060.0,117050.0,0.27693884]
["bitfinex","BTCUSD",1753147305141,0.0004,117060.0,117050.0,0.27693884]
["bitfinex","BTCUSD",1753147306879,0.0004,117060.0,117050.0,0.30993884]
["bitfinex","BTCUSD",1753147307084,1e-08,117060.0,117050.0,1.20254583]
["bitfinex","BTCUSD",1753147307280,1e-08,117060.0,117050.0,1.28830545]
["bitfinex","BTCUSD",1753147307508,1e-08,117060.0,117050.0,0.85420874]
["bitfinex","BTCUSD",1753147307856,1e-08,117060.0,117050.0,1.01744874]
["bitfinex","BTCUSD",1753147308104,1e-08,117060.0,117050.0,1.01736874]
["bitfinex","BTCUSD",1753147308294,1e-08,117060.0,117050.0,0.69989901]
["bitfinex","BTCUSD",1753147308520,1e-08,117060.0,117050.0,0.74405939]
["bitfinex","BTCUSD",1753147308959,0.00854198,117060.0,117050.0,0.71101939]
["bitfinex","BTCUSD",1753147309149,1e-08,117060.0,117050.0,0.71101939]
["bitfinex","BTCUSD",1753147309394,1e-08,117060.0,117050.0,0.74221939]
["bitfinex","BTCUSD",1753147309604,1e-08,117060.0,117050.0,0.85977901]
["bitfinex","BTCUSD",1753147310258,1e-08,117060.0,117050.0,1.379386]
["bitfinex","BTCUSD",1753147310468,1e-08,117060.0,117050.0,1.44818545]
["bitfinex","BTCUSD",1753147311535,1e-08,117060.0,117050.0,1.01408874]
["bitfinex","BTCUSD",1753147311748,1e-08,117060.0,117050.0,0.78240929]
["bitfinex","BTCUSD",1753147311963,1e-08,117060.0,117050.0,0.57933939]
["bitfinex","BTCUSD",1753147312186,0.00854205,117060.0,117050.0,0.20813939]
["bitfinex","BTCUSD",1753147312412,1e-08,117060.0,117050.0,0.20503939]
["bitfinex","BTCUSD",1753147312647,1e-08,117060.0,117050.0,0.37009939]
["bitfinex","BTCUSD",1753147312868,0.00854212,117060.0,117050.0,0.37009939]
["bitfinex","BTCUSD",1753147313054,1e-08,117060.0,117050.0,0.37009939]
["bitfinex","BTCUSD",1753147313513,1e-08,117060.0,117050.0,0.44555185]
["bitfinex","BTCUSD",1753147313924,1e-08,117060.0,117050.0,0.5139913]
["bitfinex","BTCUSD",1753147314158,1e-08,117060.0,117050.0,1.43729829]
["bitfinex","BTCUSD",1753147314592,1e-08,117060.0,117050.0,0.89432912]
["bitfinex","BTCUSD",1753147315616,0.03417202,117050.0,117030.0,0.37895635]
["bitfinex","BTCUSD",1753147315829,0.0085435,117040.0,117030.0,0.39604517]
["bitfinex","BTCUSD",1753147316029,0.01708722,117040.0,117030.0,0.55724517]
["bitfinex","BTCUSD",1753147316456,0.01708714,117040.0,117030.0,0.55724517]
["bitfinex","BTCUSD",1753147316685,0.25636284,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1753147316888,0.25636284,117060.0,117040.0,0.19651274]
["bitfinex","BTCUSD",1753147316889,0.01708583,117050.0,117040.0,0.19651274]
["bitfinex","BTCUSD",1753147317062,0.02562896,117050.0,117040.0,0.36621675]
["bitfinex","BTCUSD",1753147317261,0.08551029,117060.0,117050.0,0.18795335]
["bitfinex","BTCUSD",1753147317468,0.00854205,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147317725,0.01708416,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147318033,0.03416846,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147318204,0.02562613,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147318436,0.01708409,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147318666,1e-08,117060.0,117050.0,0.19959619]
["bitfinex","BTCUSD",1753147319043,1e-08,117060.0,117050.0,0.26839564]
["bitfinex","BTCUSD",1753147320864,1e-08,117060.0,117050.0,0.38720592]
["bitfinex","BTCUSD",1753147321070,1e-08,117060.0,117050.0,0.75790592]
["bitfinex","BTCUSD",1753147321244,1e-08,117060.0,117050.0,1.19200263]
["bitfinex","BTCUSD",1753147321534,1e-08,117060.0,117050.0,0.75790592]
["bitfinex","BTCUSD",1753147321710,1e-08,117060.0,117050.0,0.74416609]
["bitfinex","BTCUSD",1753147322123,1e-08,117060.0,117050.0,0.77526609]
["bitfinex","BTCUSD",1753147322321,1e-08,117060.0,117050.0,1.27816225]
["bitfinex","BTCUSD",1753147322923,1e-08,117060.0,117050.0,0.74416609]
["bitfinex","BTCUSD",1753147323287,1e-08,117060.0,117050.0,0.77586609]
["bitfinex","BTCUSD",1753147323666,1e-08,117060.0,117050.0,1.2099628]
["bitfinex","BTCUSD",1753147323868,1e-08,117060.0,117050.0,1.27876225]
["bitfinex","BTCUSD",1753147324044,0.0004,117080.0,117070.0,0.60106276]
["bitfinex","BTCUSD",1753147324045,1e-08,117080.0,117070.0,0.60106276]
["bitfinex","BTCUSD",1753147324269,1e-08,117080.0,117070.0,1.56564841]
["bitfinex","BTCUSD",1753147324499,1e-08,117080.0,117070.0,1.56874841]
["bitfinex","BTCUSD",1753147325306,0.00014821,117080.0,117070.0,1.56874841]
["bitfinex","BTCUSD",1753147325748,0.00014821,117080.0,117070.0,1.40758841]
["bitfinex","BTCUSD",1753147325990,0.00014821,117080.0,117070.0,1.56870841]
["bitfinex","BTCUSD",1753147326445,0.00014821,117080.0,117070.0,1.1346117]
["bitfinex","BTCUSD",1753147326670,0.00014821,117080.0,117070.0,1.56870841]
["bitfinex","BTCUSD",1753147327298,0.00014821,117080.0,117070.0,1.1346117]
["bitfinex","BTCUSD",1753147327509,0.00014821,117080.0,117070.0,0.93117869]
["bitfinex","BTCUSD",1753147327955,0.00014821,117080.0,117070.0,0.93113869]
["bitfinex","BTCUSD",1753147329256,0.02577082,117080.0,117070.0,0.74448284]
["bitfinex","BTCUSD",1753147329464,0.01723017,117080.0,117070.0,0.55392124]
["bitfinex","BTCUSD",1753147329671,0.18805367,117080.0,117070.0,0.20492]
["bitfinex","BTCUSD",1753147329882,0.18805367,117080.0,117070.0,0.16108]
["bitfinex","BTCUSD",1753147330523,0.27655395,117080.0,117070.0,0.16108]
["bitfinex","BTCUSD",1753147330748,0.10274016,117080.0,117070.0,0.33191796]
["bitfinex","BTCUSD",1753147330955,0.02577097,117080.0,117070.0,0.35754276]
["bitfinex","BTCUSD",1753147331162,0.20513549,117080.0,117070.0,0.35754306]
["bitfinex","BTCUSD",1753147331379,0.20513549,117080.0,117070.0,0.36608452]
["bitfinex","BTCUSD",1753147331590,0.00014821,117080.0,117070.0,0.36608451]
["bitfinex","BTCUSD",1753147332664,0.00014821,117080.0,117070.0,0.36918451]
["bitfinex","BTCUSD",1753147332901,0.00014821,117080.0,117070.0,0.42404236]
["bitfinex","BTCUSD",1753147333325,0.00014821,117080.0,117070.0,0.42400236]
["bitfinex","BTCUSD",1753147337490,0.00014821,117080.0,117070.0,0.42392236]
["bitfinex","BTCUSD",1753147337751,0.00014821,117080.0,117070.0,0.50943264]
["bitfinex","BTCUSD",1753147338690,0.00014821,117080.0,117070.0,0.36906451]
["bitfinex","BTCUSD",1753147338909,0.00014821,117080.0,117070.0,0.36596451]
["bitfinex","BTCUSD",1753147339767,0.00014821,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753147339972,0.00014821,117080.0,117070.0,0.19941276]
["bitfinex","BTCUSD",1753147340176,0.00014821,117080.0,117070.0,0.36033276]
["bitfinex","BTCUSD",1753147340387,0.00014821,117080.0,117070.0,0.53160266]
["bitfinex","BTCUSD",1753147340629,0.00014821,117080.0,117070.0,0.26821221]
["bitfinex","BTCUSD",1753147340842,0.00014821,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753147341259,0.03431133,117080.0,117070.0,0.34029978]
["bitfinex","BTCUSD",1753147341470,0.11815849,117080.0,117070.0,0.35738276]
["bitfinex","BTCUSD",1753147341682,0.13523973,117080.0,117070.0,0.35738276]
["bitfinex","BTCUSD",1753147341901,0.14378067,117080.0,117070.0,0.34884138]
["bitfinex","BTCUSD",1753147342115,0.13523973,117080.0,117070.0,0.35738291]
["bitfinex","BTCUSD",1753147342319,0.13523965,117080.0,117070.0,0.36592429]
["bitfinex","BTCUSD",1753147342527,0.094199,117080.0,117070.0,0.36592429]
["bitfinex","BTCUSD",1753147342745,0.094199,117080.0,117070.0,0.36588429]
["bitfinex","BTCUSD",1753147342995,0.1112806,117080.0,117070.0,0.20500429]
["bitfinex","BTCUSD",1753147343289,0.094199,117080.0,117070.0,0.20500429]
["bitfinex","BTCUSD",1753147343528,0.11128067,117080.0,117070.0,0.20500429]
["bitfinex","BTCUSD",1753147343977,0.17937978,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1753147344181,0.17937978,117070.0,117050.0,0.35733669]
["bitfinex","BTCUSD",1753147344182,0.01708502,117060.0,117050.0,0.35733669]
["bitfinex","BTCUSD",1753147344387,0.02562714,117060.0,117050.0,0.34879363]
["bitfinex","BTCUSD",1753147344600,0.33066006,117070.0,117060.0,0.18793757]
["bitfinex","BTCUSD",1753147344802,0.33066006,117070.0,117060.0,0.1964799]
["bitfinex","BTCUSD",1753147344803,0.33920166,117070.0,117060.0,0.1964799]
["bitfinex","BTCUSD",1753147345014,0.33920166,117070.0,117060.0,0.17939517]
["bitfinex","BTCUSD",1753147345231,0.33920166,117070.0,117060.0,0.19647991]
["bitfinex","BTCUSD",1753147345447,0.13776319,117070.0,117060.0,0.20502202]
["bitfinex","BTCUSD",1753147345666,0.01722981,117080.0,117070.0,0.1964627]
["bitfinex","BTCUSD",1753147345883,0.094199,117080.0,117070.0,0.36584408]
["bitfinex","BTCUSD",1753147346348,0.08565849,117080.0,117070.0,0.36584408]
["bitfinex","BTCUSD",1753147346586,0.00014821,117080.0,117070.0,0.36584408]
["bitfinex","BTCUSD",1753147346817,0.00014821,117080.0,117070.0,0.36879408]
["bitfinex","BTCUSD",1753147347567,0.00014821,117080.0,117070.0,0.36584408]
["bitfinex","BTCUSD",1753147347802,0.00014821,117080.0,117070.0,0.51600317]
["bitfinex","BTCUSD",1753147348042,0.00014821,117080.0,117070.0,1.01369988]
["bitfinex","BTCUSD",1753147348275,1e-08,117080.0,117070.0,1.35369988]
["bitfinex","BTCUSD",1753147348765,1e-08,117080.0,117070.0,1.36824073]
["bitfinex","BTCUSD",1753147349016,1e-08,117100.0,117090.0,1.0371259]
["bitfinex","BTCUSD",1753147349244,1e-08,117110.0,117100.0,0.60301242]
["bitfinex","BTCUSD",1753147349469,1e-08,117110.0,117100.0,1.12556941]
["bitfinex","BTCUSD",1753147349696,1e-08,117110.0,117100.0,0.70601355]
["bitfinex","BTCUSD",1753147350129,1e-08,117110.0,117100.0,0.774813]
["bitfinex","BTCUSD",1753147350574,1e-08,117110.0,117100.0,0.76027215]
["bitfinex","BTCUSD",1753147350792,1e-08,117110.0,117100.0,0.75568277]
["bitfinex","BTCUSD",1753147351017,1e-08,117110.0,117100.0,1.18977948]
["bitfinex","BTCUSD",1753147351257,1e-08,117110.0,117100.0,0.75568277]
["bitfinex","BTCUSD",1753147351477,1e-08,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753147351703,0.0001481,117120.0,117110.0,0.57387474]
["bitfinex","BTCUSD",1753147352367,0.0001481,117120.0,117110.0,0.57383474]
["bitfinex","BTCUSD",1753147352595,0.0001481,117120.0,117110.0,0.44553593]
["bitfinex","BTCUSD",1753147352813,0.00868576,117120.0,117110.0,0.69707565]
["bitfinex","BTCUSD",1753147353035,0.00868569,117120.0,117110.0,0.69707565]
["bitfinex","BTCUSD",1753147353277,0.02576153,117120.0,117110.0,0.53639565]
["bitfinex","BTCUSD",1753147353591,0.0001481,117120.0,117110.0,0.69703565]
["bitfinex","BTCUSD",1753147353819,0.0001481,117120.0,117110.0,1.30535226]
["bitfinex","BTCUSD",1753147354459,0.0001481,117120.0,117110.0,0.87125555]
["bitfinex","BTCUSD",1753147356802,0.0001481,117120.0,117110.0,0.90255555]
["bitfinex","BTCUSD",1753147357619,0.0001481,117120.0,117110.0,1.36895226]
["bitfinex","BTCUSD",1753147357827,0.0001481,117120.0,117110.0,0.93485555]
["bitfinex","BTCUSD",1753147358027,0.0001481,117120.0,117110.0,0.90255555]
["bitfinex","BTCUSD",1753147358228,0.0001481,117120.0,117110.0,0.93265555]
["bitfinex","BTCUSD",1753147358433,0.0001481,117120.0,117110.0,1.36675226]
["bitfinex","BTCUSD",1753147359290,0.0001481,117120.0,117110.0,1.20611226]
["bitfinex","BTCUSD",1753147359492,0.0001481,117120.0,117110.0,0.93249555]
["bitfinex","BTCUSD",1753147359921,1e-08,117120.0,117110.0,1.01583585]
["bitfinex","BTCUSD",1753147360184,0.0004,117150.0,117140.0,0.27648622]
["bitfinex","BTCUSD",1753147360397,0.0004,117150.0,117140.0,1.04196427]
["bitfinex","BTCUSD",1753147360606,0.0004,117150.0,117140.0,1.03037342]
["bitfinex","BTCUSD",1753147360828,0.0004,117150.0,117140.0,0.53067671]
["bitfinex","BTCUSD",1753147361033,0.0004,117150.0,117140.0,0.80433342]
["bitfinex","BTCUSD",1753147361241,0.0004,117150.0,117140.0,1.04301427]
["bitfinex","BTCUSD",1753147361458,1e-08,117160.0,117150.0,1.03202531]
["bitfinex","BTCUSD",1753147361669,0.0004,117180.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147361670,1e-08,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147361873,1e-08,117180.0,117170.0,0.56689508]
["bitfinex","BTCUSD",1753147362074,0.00014812,117180.0,117170.0,1.11750207]
["bitfinex","BTCUSD",1753147362276,1e-08,117180.0,117170.0,1.13499292]
["bitfinex","BTCUSD",1753147362695,1e-08,117180.0,117170.0,1.12045207]
["bitfinex","BTCUSD",1753147362885,1e-08,117180.0,117170.0,1.33561169]
["bitfinex","BTCUSD",1753147363092,1e-08,117180.0,117170.0,0.71051498]
["bitfinex","BTCUSD",1753147363392,1e-08,117180.0,117170.0,0.69665508]
["bitfinex","BTCUSD",1753147363877,1e-08,117180.0,117170.0,0.78511536]
["bitfinex","BTCUSD",1753147364315,1e-08,117180.0,117170.0,0.53629508]
["bitfinex","BTCUSD",1753147364521,1e-08,117180.0,117170.0,0.69661508]
["bitfinex","BTCUSD",1753147364682,1e-08,117180.0,117170.0,0.72990088]
["bitfinex","BTCUSD",1753147364873,1e-08,117180.0,117170.0,0.73285088]
["bitfinex","BTCUSD",1753147365845,1e-08,117180.0,117170.0,0.57253088]
["bitfinex","BTCUSD",1753147366070,1e-08,117180.0,117170.0,0.73281088]
["bitfinex","BTCUSD",1753147366299,1e-08,117180.0,117170.0,0.69952508]
["bitfinex","BTCUSD",1753147366516,1e-08,117180.0,117170.0,0.78503536]
["bitfinex","BTCUSD",1753147366711,1e-08,117180.0,117170.0,1.21913207]
["bitfinex","BTCUSD",1753147366919,1e-08,117180.0,117170.0,1.25113207]
["bitfinex","BTCUSD",1753147367124,1e-08,117180.0,117170.0,0.81703536]
["bitfinex","BTCUSD",1753147367334,1e-08,117180.0,117170.0,0.90279498]
["bitfinex","BTCUSD",1753147367747,1e-08,117180.0,117170.0,1.38183254]
["bitfinex","BTCUSD",1753147369058,0.0006,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1753147369267,0.0006,117200.0,117190.0,1.24932858]
["bitfinex","BTCUSD",1753147369486,0.0006,117200.0,117190.0,1.25227858]
["bitfinex","BTCUSD",1753147369704,0.0006,117200.0,117190.0,1.33770964]
["bitfinex","BTCUSD",1753147369918,0.0006,117200.0,117190.0,0.93371293]
["bitfinex","BTCUSD",1753147370190,0.0006,117200.0,117190.0,0.78488187]
["bitfinex","BTCUSD",1753147372514,0.0006,117200.0,117190.0,0.62177187]
["bitfinex","BTCUSD",1753147372728,0.19684506,117200.0,117190.0,0.34776924]
["bitfinex","BTCUSD",1753147372954,0.19684506,117200.0,117190.0,0.3648351]
["bitfinex","BTCUSD",1753147373160,0.00913176,117200.0,117190.0,0.37336737]
["bitfinex","BTCUSD",1753147373374,0.01766367,117200.0,117190.0,0.37336737]
["bitfinex","BTCUSD",1753147373570,0.02619572,117200.0,117190.0,0.37336737]
["bitfinex","BTCUSD",1753147373810,0.03472799,117200.0,117190.0,0.18772909]
["bitfinex","BTCUSD",1753147374055,0.02619572,117200.0,117190.0,0.37336766]
["bitfinex","BTCUSD",1753147374262,0.00913176,117200.0,117190.0,0.37336752]
["bitfinex","BTCUSD",1753147374470,0.00913176,117200.0,117190.0,0.33070302]
["bitfinex","BTCUSD",1753147374471,0.19684506,117200.0,117190.0,0.33070302]
["bitfinex","BTCUSD",1753147374685,0.17919602,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753147374889,0.02560038,117180.0,117170.0,0.5880262]
["bitfinex","BTCUSD",1753147375109,0.02560038,117180.0,117170.0,0.75656073]
["bitfinex","BTCUSD",1753147375325,0.2048117,117180.0,117170.0,0.7480262]
["bitfinex","BTCUSD",1753147375535,0.03413411,117180.0,117170.0,0.25656059]
["bitfinex","BTCUSD",1753147375736,0.21334557,117180.0,117170.0,0.43362899]
["bitfinex","BTCUSD",1753147375950,0.20481228,117180.0,117170.0,0.16]
["bitfinex","BTCUSD",1753147376153,0.20481228,117180.0,117170.0,0.33922675]
["bitfinex","BTCUSD",1753147376378,0.18774519,117180.0,117170.0,0.33922675]
["bitfinex","BTCUSD",1753147376592,0.18774519,117180.0,117170.0,0.0085346]
["bitfinex","BTCUSD",1753147376593,0.25500519,117180.0,117170.0,0.0085346]
["bitfinex","BTCUSD",1753147376835,0.25500519,117180.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753147376836,0.02560694,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753147377062,0.02560694,117150.0,117140.0,0.19649348]
["bitfinex","BTCUSD",1753147377063,0.03710271,117150.0,117140.0,0.19649348]
["bitfinex","BTCUSD",1753147377294,0.27122451,117150.0,117140.0,0.1794207]
["bitfinex","BTCUSD",1753147377533,0.10050329,117150.0,117140.0,0.19649362]
["bitfinex","BTCUSD",1753147377756,0.27122458,117150.0,117140.0,0.18795734]
["bitfinex","BTCUSD",1753147377986,0.25415326,117150.0,117140.0,0.00014811]
["bitfinex","BTCUSD",1753147378457,0.25415326,117150.0,117140.0,0.17088398]
["bitfinex","BTCUSD",1753147378678,0.25415326,117150.0,117140.0,0.1794207]
["bitfinex","BTCUSD",1753147378961,0.25415326,117150.0,117140.0,0.17088398]
["bitfinex","BTCUSD",1753147379175,0.25415326,117150.0,117140.0,0.18795719]
["bitfinex","BTCUSD",1753147379391,0.24561735,117150.0,117140.0,0.00014811]
["bitfinex","BTCUSD",1753147379609,0.24561735,117150.0,117140.0,0.18795719]
["bitfinex","BTCUSD",1753147379885,0.24561735,117150.0,117140.0,0.19649369]
["bitfinex","BTCUSD",1753147380348,0.17070672,117160.0,117140.0,0.24926421]
["bitfinex","BTCUSD",1753147380349,0.23590728,117160.0,117140.0,0.24926421]
["bitfinex","BTCUSD",1753147380536,0.13538044,117160.0,117150.0,0.2651188]
["bitfinex","BTCUSD",1753147380761,0.0852284,117170.0,117160.0,0.19631191]
["bitfinex","BTCUSD",1753147381009,0.14687314,117170.0,117160.0,0.20484673]
["bitfinex","BTCUSD",1753147381226,0.3090312,117170.0,117160.0,0.15992]
["bitfinex","BTCUSD",1753147381536,0.38950208,117170.0,117160.0,0.15992]
["bitfinex","BTCUSD",1753147381692,0.17937314,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753147381905,0.02560468,117160.0,117150.0,0.25659113]
["bitfinex","BTCUSD",1753147382105,0.01706957,117160.0,117150.0,0.41651113]
["bitfinex","BTCUSD",1753147382315,0.17083854,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147382520,0.179373,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147382728,0.143913,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147382948,0.15244753,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753147383306,0.32313968,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753147383528,0.01706979,117160.0,117150.0,0.2736631]
["bitfinex","BTCUSD",1753147383755,0.01706979,117160.0,117150.0,0.4335431]
["bitfinex","BTCUSD",1753147383993,0.00853475,117160.0,117150.0,0.42500755]
["bitfinex","BTCUSD",1753147384210,0.00853475,117160.0,117150.0,0.4335431]
["bitfinex","BTCUSD",1753147384441,0.0331,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1753147384669,0.08562534,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753147384882,0.18820148,117190.0,117180.0,0.35615833]
["bitfinex","BTCUSD",1753147385120,0.36739765,117190.0,117180.0,0.35615863]
["bitfinex","BTCUSD",1753147385348,0.36739765,117190.0,117180.0,0.36469236]
["bitfinex","BTCUSD",1753147385349,0.35886509,117190.0,117180.0,0.36469236]
["bitfinex","BTCUSD",1753147385535,0.17113606,117190.0,117180.0,0.19627863]
["bitfinex","BTCUSD",1753147385739,0.22082836,117190.0,117180.0,0.18774512]
["bitfinex","BTCUSD",1753147385960,0.24085444,117190.0,117180.0,0.18774512]
["bitfinex","BTCUSD",1753147386194,0.01706687,117180.0,117170.0,0.35613502]
["bitfinex","BTCUSD",1753147386409,0.00853322,117180.0,117170.0,0.35613458]
["bitfinex","BTCUSD",1753147386641,0.01706666,117180.0,117170.0,0.35613458]
["bitfinex","BTCUSD",1753147386861,0.00853322,117180.0,117170.0,0.35613458]
["bitfinex","BTCUSD",1753147387081,0.01707404,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147387300,0.01707404,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147387301,0.0006,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147387513,0.00913191,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147387769,0.0006,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147387997,0.00913184,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147388212,0.02619616,117200.0,117190.0,0.35610159]
["bitfinex","BTCUSD",1753147388427,0.20537697,117200.0,117190.0,0.35610173]
["bitfinex","BTCUSD",1753147388653,0.01706534,117190.0,117180.0,0.17921117]
["bitfinex","BTCUSD",1753147388869,0.18772836,117190.0,117180.0,0.33901139]
["bitfinex","BTCUSD",1753147389123,0.1791958,117190.0,117180.0,0.35607878]
["bitfinex","BTCUSD",1753147389358,0.01706585,117190.0,117180.0,0.37314572]
["bitfinex","BTCUSD",1753147389580,0.02559885,117190.0,117180.0,0.37314587]
["bitfinex","BTCUSD",1753147389804,0.00853256,117190.0,117180.0,0.37314543]
["bitfinex","BTCUSD",1753147390245,0.20479422,117190.0,117180.0,0.36461207]
["bitfinex","BTCUSD",1753147390462,0.20479473,117190.0,117180.0,0.36461207]
["bitfinex","BTCUSD",1753147390684,0.2047951,117190.0,117180.0,0.36461207]
["bitfinex","BTCUSD",1753147390895,0.2047951,117190.0,117180.0,0.35607856]
["bitfinex","BTCUSD",1753147391119,0.01706578,117190.0,117180.0,0.36461192]
["bitfinex","BTCUSD",1753147391548,0.00855855,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147391756,0.0006,117200.0,117190.0,0.26506104]
["bitfinex","BTCUSD",1753147392820,0.02619639,117200.0,117190.0,0.2565284]
["bitfinex","BTCUSD",1753147393039,0.19684477,117200.0,117190.0,0.24799554]
["bitfinex","BTCUSD",1753147393263,0.19684477,117200.0,117190.0,0.42478118]
["bitfinex","BTCUSD",1753147393480,0.23444584,117200.0,117190.0,0.4162484]
["bitfinex","BTCUSD",1753147393699,0.23388176,117200.0,117190.0,0.40771554]
["bitfinex","BTCUSD",1753147393929,0.23388176,117200.0,117190.0,0.22851945]
["bitfinex","BTCUSD",1753147394172,0.01706534,117190.0,117180.0,0.54481185]
["bitfinex","BTCUSD",1753147394396,0.00853249,117190.0,117180.0,0.70445185]
["bitfinex","BTCUSD",1753147394617,0.20481358,117200.0,117190.0,0.17919602]
["bitfinex","BTCUSD",1753147394825,0.02559857,117190.0,117180.0,0.68738439]
["bitfinex","BTCUSD",1753147395052,0.0170655,117190.0,117180.0,0.68738439]
["bitfinex","BTCUSD",1753147395268,0.00856838,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147395490,0.0006,117200.0,117190.0,0.26506104]
["bitfinex","BTCUSD",1753147395728,0.1883122,117200.0,117190.0,0.2597484]
["bitfinex","BTCUSD",1753147395962,0.02619594,117200.0,117190.0,0.43319389]
["bitfinex","BTCUSD",1753147396189,0.20537675,117200.0,117190.0,0.44172653]
["bitfinex","BTCUSD",1753147396419,0.21390917,117200.0,117190.0,0.43319389]
["bitfinex","BTCUSD",1753147396653,0.2047943,117190.0,117170.0,0.24802577]
["bitfinex","BTCUSD",1753147396879,0.18772895,117190.0,117180.0,0.34730512]
["bitfinex","BTCUSD",1753147397124,0.01706535,117190.0,117180.0,0.36437206]
["bitfinex","BTCUSD",1753147397337,0.18831308,117200.0,117190.0,0.18772895]
["bitfinex","BTCUSD",1753147397557,0.18831308,117200.0,117190.0,0.18772902]
["bitfinex","BTCUSD",1753147397765,0.17978088,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1753147398016,0.17978088,117200.0,117190.0,0.18772924]
["bitfinex","BTCUSD",1753147398444,0.17978088,117200.0,117180.0,0.33023759]
["bitfinex","BTCUSD",1753147398445,0.18772851,117190.0,117180.0,0.33023759]
["bitfinex","BTCUSD",1753147398676,0.19627833,117180.0,117170.0,0.26509489]
["bitfinex","BTCUSD",1753147398907,0.01706855,117170.0,117160.0,0.53631205]
["bitfinex","BTCUSD",1753147399132,0.01706804,117170.0,117160.0,0.69597965]
["bitfinex","BTCUSD",1753147399371,0.0256025,117170.0,117160.0,0.69597965]
["bitfinex","BTCUSD",1753147399582,0.02560228,117170.0,117160.0,0.69597965]
["bitfinex","BTCUSD",1753147399809,0.00853395,117170.0,117160.0,0.69597965]
["bitfinex","BTCUSD",1753147400028,0.2561733,117190.0,117180.0,0.18774512]
["bitfinex","BTCUSD",1753147400255,0.84686743,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1753147400256,0.21098088,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1753147400466,0.29088769,117200.0,117190.0,0.17919602]
["bitfinex","BTCUSD",1753147400878,0.02559813,117190.0,117180.0,0.35048417]
["bitfinex","BTCUSD",1753147401164,0.02559813,117190.0,117180.0,0.34726417]
["bitfinex","BTCUSD",1753147401367,0.0170652,117190.0,117180.0,0.34726417]
["bitfinex","BTCUSD",1753147401612,0.10317453,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147402115,0.28235578,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147402321,0.32677476,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147402532,0.28235578,117200.0,117190.0,0.18772902]
["bitfinex","BTCUSD",1753147402738,0.28235578,117200.0,117190.0,0.1962618]
["bitfinex","BTCUSD",1753147402961,0.28235578,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147403167,0.28235578,117200.0,117190.0,0.19626166]
["bitfinex","BTCUSD",1753147403387,0.34389575,117200.0,117190.0,0.19626166]
["bitfinex","BTCUSD",1753147403599,0.09464233,117200.0,117190.0,0.2047943]
["bitfinex","BTCUSD",1753147403805,0.0006,117200.0,117190.0,0.27359375]
["bitfinex","BTCUSD",1753147404015,0.0006,117200.0,117190.0,0.27681375]
["bitfinex","BTCUSD",1753147405091,0.02619602,117200.0,117190.0,0.27681375]
["bitfinex","BTCUSD",1753147405304,0.20537675,117200.0,117190.0,0.2597484]
["bitfinex","BTCUSD",1753147405512,0.20537675,117200.0,117190.0,0.27359404]
["bitfinex","BTCUSD",1753147405513,0.03472806,117200.0,117190.0,0.27359404]
["bitfinex","BTCUSD",1753147405940,0.03472799,117200.0,117190.0,0.27359404]
["bitfinex","BTCUSD",1753147406344,0.0006,117200.0,117190.0,0.61681404]
["bitfinex","BTCUSD",1753147406548,0.00913176,117200.0,117190.0,0.61681404]
["bitfinex","BTCUSD",1753147406743,0.0006,117200.0,117190.0,0.61681404]
["bitfinex","BTCUSD",1753147407954,0.0006,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147408585,0.00913191,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147408998,0.0006,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147409611,0.00913184,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147409839,0.0006,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147410263,0.0006,117200.0,117190.0,0.89415366]
["bitfinex","BTCUSD",1753147410464,0.0006,117200.0,117190.0,0.80839404]
["bitfinex","BTCUSD",1753147411322,0.0006,117200.0,117190.0,0.77609404]
["bitfinex","BTCUSD",1753147411753,0.0006,117200.0,117190.0,0.80719404]
["bitfinex","BTCUSD",1753147412889,0.0006,117200.0,117190.0,0.89270432]
["bitfinex","BTCUSD",1753147413105,0.0006,117200.0,117190.0,1.26446684]
["bitfinex","BTCUSD",1753147413351,0.0006,117200.0,117190.0,1.35022646]
["bitfinex","BTCUSD",1753147414007,0.0006,117200.0,117190.0,1.00916394]
["bitfinex","BTCUSD",1753147414218,0.0006,117200.0,117190.0,0.66462487]
["bitfinex","BTCUSD",1753147414433,0.0006,117200.0,117190.0,0.79264487]
["bitfinex","BTCUSD",1753147414688,0.0006,117200.0,117190.0,0.53094909]
["bitfinex","BTCUSD",1753147414689,0.1883122,117200.0,117190.0,0.53094909]
["bitfinex","BTCUSD",1753147414906,0.18772858,117190.0,117180.0,0.17921132]
["bitfinex","BTCUSD",1753147415136,0.18776027,117170.0,117160.0,0.18260994]
["bitfinex","BTCUSD",1753147415351,0.01706812,117170.0,117160.0,0.36403506]
["bitfinex","BTCUSD",1753147415578,0.62293281,117190.0,117180.0,0.01706738]
["bitfinex","BTCUSD",1753147415808,0.19626187,117190.0,117180.0,0.18774497]
["bitfinex","BTCUSD",1753147416027,0.19626187,117190.0,117180.0,0.35527848]
["bitfinex","BTCUSD",1753147416267,0.17919609,117190.0,117180.0,0.159]
["bitfinex","BTCUSD",1753147416486,0.64655635,117190.0,117180.0,0.159]
["bitfinex","BTCUSD",1753147416700,0.71045635,117190.0,117180.0,0.159]
["bitfinex","BTCUSD",1753147417128,0.36086076,117190.0,117180.0,0.33821146]
["bitfinex","BTCUSD",1753147417341,0.04043264,117190.0,117180.0,0.3552787]
["bitfinex","BTCUSD",1753147417560,0.00853264,117190.0,117180.0,0.36381206]
["bitfinex","BTCUSD",1753147417832,0.01766462,117200.0,117190.0,0.18772895]
["bitfinex","BTCUSD",1753147418055,0.19684506,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1753147418280,0.01766418,117200.0,117190.0,0.20479444]
["bitfinex","BTCUSD",1753147418538,0.19684491,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1753147418755,0.24756216,117200.0,117190.0,0.18772909]
["bitfinex","BTCUSD",1753147419004,0.23049754,117200.0,117180.0,0.34996439]
["bitfinex","BTCUSD",1753147419257,0.01706593,117190.0,117180.0,0.35849819]
["bitfinex","BTCUSD",1753147419499,0.18831308,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1753147419718,0.18831308,117200.0,117190.0,0.20479444]
["bitfinex","BTCUSD",1753147419939,0.18831308,117200.0,117190.0,0.28212653]
["bitfinex","BTCUSD",1753147419940,0.01766367,117200.0,117190.0,0.28212653]
["bitfinex","BTCUSD",1753147420179,0.00913184,117200.0,117190.0,0.28534653]
["bitfinex","BTCUSD",1753147420404,0.00913184,117200.0,117190.0,0.44426653]
["bitfinex","BTCUSD",1753147420857,0.0006,117200.0,117190.0,0.44426653]
["bitfinex","BTCUSD",1753147421814,0.0006,117200.0,117190.0,0.86977681]
["bitfinex","BTCUSD",1753147422034,0.0006,117200.0,117190.0,1.01983643]
["bitfinex","BTCUSD",1753147422252,0.0006,117200.0,117190.0,1.36089895]
["bitfinex","BTCUSD",1753147422473,0.0006,117200.0,117190.0,1.3754398]
["bitfinex","BTCUSD",1753147422908,0.0006,117200.0,117190.0,1.03437728]
["bitfinex","BTCUSD",1753147423118,1e-08,117200.0,117190.0,1.3754398]
["bitfinex","BTCUSD",1753147423327,1e-08,117200.0,117190.0,0.87545728]
["bitfinex","BTCUSD",1753147423539,1e-08,117200.0,117190.0,1.03425728]
["bitfinex","BTCUSD",1753147425279,1e-08,117200.0,117190.0,1.02925728]
["bitfinex","BTCUSD",1753147425499,1e-08,117200.0,117190.0,0.82271643]
["bitfinex","BTCUSD",1753147425710,1e-08,117200.0,117190.0,0.98143643]
["bitfinex","BTCUSD",1753147425935,1e-08,117200.0,117190.0,0.63705736]
["bitfinex","BTCUSD",1753147426178,1e-08,117200.0,117190.0,0.79577736]
["bitfinex","BTCUSD",1753147428798,1e-08,117200.0,117190.0,0.82587736]
["bitfinex","BTCUSD",1753147429005,1e-08,117200.0,117190.0,1.19843988]
["bitfinex","BTCUSD",1753147429222,1e-08,117200.0,117190.0,0.85725736]
["bitfinex","BTCUSD",1753147429435,1e-08,117200.0,117190.0,0.94301698]
["bitfinex","BTCUSD",1753147429645,1e-08,117200.0,117190.0,0.91151698]
["bitfinex","BTCUSD",1753147430360,1e-08,117200.0,117190.0,0.9374919]
["bitfinex","BTCUSD",1753147430581,1e-08,117200.0,117190.0,0.9682919]
["bitfinex","BTCUSD",1753147431419,1e-08,117200.0,117190.0,0.98283275]
["bitfinex","BTCUSD",1753147431669,1e-08,117200.0,117190.0,1.32389527]
["bitfinex","BTCUSD",1753147432109,1e-08,117200.0,117190.0,1.37389527]
["bitfinex","BTCUSD",1753147432329,0.0004,117230.0,117220.0,0.26041135]
["bitfinex","BTCUSD",1753147432554,0.0004,117230.0,117220.0,0.54921111]
["bitfinex","BTCUSD",1753147433003,0.0004,117230.0,117220.0,0.73502363]
["bitfinex","BTCUSD",1753147433211,0.0004,117230.0,117220.0,0.52084111]
["bitfinex","BTCUSD",1753147433433,0.0004,117240.0,117230.0,0.22919462]
["bitfinex","BTCUSD",1753147433661,0.0004,117240.0,117230.0,0.6898349]
["bitfinex","BTCUSD",1753147433925,0.00089373,117240.0,117230.0,0.7833749]
["bitfinex","BTCUSD",1753147434590,0.00089373,117240.0,117230.0,0.7978432]
["bitfinex","BTCUSD",1753147434806,0.00942258,117240.0,117230.0,0.53619462]
["bitfinex","BTCUSD",1753147435025,0.01795158,117240.0,117230.0,0.69459462]
["bitfinex","BTCUSD",1753147435245,0.01795158,117240.0,117230.0,0.35459462]
["bitfinex","BTCUSD",1753147435472,0.00089373,117240.0,117230.0,0.35782462]
["bitfinex","BTCUSD",1753147435689,0.00089373,117240.0,117230.0,0.4123751]
["bitfinex","BTCUSD",1753147435905,0.00089373,117240.0,117230.0,1.1789479]
["bitfinex","BTCUSD",1753147436144,0.00089373,117240.0,117230.0,1.2442479]
["bitfinex","BTCUSD",1753147436349,0.00089373,117240.0,117230.0,0.90318538]
["bitfinex","BTCUSD",1753147436811,0.00089373,117240.0,117230.0,0.8163349]
["bitfinex","BTCUSD",1753147437028,0.00089373,117240.0,117230.0,0.7832549]
["bitfinex","BTCUSD",1753147437888,0.00942258,117240.0,117230.0,0.69774462]
["bitfinex","BTCUSD",1753147438107,0.20560069,117240.0,117230.0,0.52766504]
["bitfinex","BTCUSD",1753147438326,0.01795165,117240.0,117230.0,0.70300464]
["bitfinex","BTCUSD",1753147438538,0.20560054,117240.0,117230.0,0.69447491]
["bitfinex","BTCUSD",1753147438714,0.00942258,117240.0,117230.0,0.70300464]
["bitfinex","BTCUSD",1753147438932,0.02648051,117240.0,117230.0,0.70300464]
["bitfinex","BTCUSD",1753147439375,0.26913803,117240.0,117230.0,0.69447491]
["bitfinex","BTCUSD",1753147439584,0.26060918,117240.0,117230.0,0.49824]
["bitfinex","BTCUSD",1753147439794,0.03501016,117240.0,117230.0,0.68590489]
["bitfinex","BTCUSD",1753147440008,0.21413041,117240.0,117230.0,0.68590475]
["bitfinex","BTCUSD",1753147440246,0.54117479,117240.0,117230.0,0.15824]
["bitfinex","BTCUSD",1753147440476,0.05908116,117240.0,117230.0,0.36296471]
["bitfinex","BTCUSD",1753147440719,0.0505518,117240.0,117230.0,0.36296471]
["bitfinex","BTCUSD",1753147440927,0.00089373,117240.0,117230.0,0.38287067]
["bitfinex","BTCUSD",1753147441144,0.00089373,117240.0,117230.0,0.36615471]
["bitfinex","BTCUSD",1753147441363,0.00852973,117230.0,117220.0,0.19091032]
["bitfinex","BTCUSD",1753147441617,0.00853045,117220.0,117210.0,0.24795168]
["bitfinex","BTCUSD",1753147441856,0.59656756,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753147442091,0.59656756,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1753147442311,0.67337271,117230.0,117220.0,0.19621201]
["bitfinex","BTCUSD",1753147442542,0.66484269,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1753147442741,0.66484269,117230.0,117220.0,0.19621201]
["bitfinex","BTCUSD",1753147442951,0.58803754,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1753147443159,0.58803754,117230.0,117220.0,0.19621186]
["bitfinex","BTCUSD",1753147443295,0.59656756,117230.0,117220.0,0.20474246]
["bitfinex","BTCUSD",1753147443501,0.59656756,117230.0,117220.0,0.21327299]
["bitfinex","BTCUSD",1753147443708,0.37670252,117230.0,117210.0,0.34]
["bitfinex","BTCUSD",1753147443941,0.00853191,117200.0,117190.0,0.18772895]
["bitfinex","BTCUSD",1753147444149,0.01706389,117200.0,117190.0,0.35434159]
["bitfinex","BTCUSD",1753147444364,0.52876972,117210.0,117200.0,0.17918073]
["bitfinex","BTCUSD",1753147444585,0.00853205,117200.0,117190.0,0.42314046]
["bitfinex","BTCUSD",1753147444771,0.01706396,117200.0,117190.0,0.42314046]
["bitfinex","BTCUSD",1753147445192,0.01706396,117200.0,117190.0,0.40607554]
["bitfinex","BTCUSD",1753147445193,0.25936048,117200.0,117190.0,0.40607554]
["bitfinex","BTCUSD",1753147445429,0.25936048,117200.0,117190.0,0.41460854]
["bitfinex","BTCUSD",1753147445618,0.00853293,117190.0,117180.0,0.39238483]
["bitfinex","BTCUSD",1753147445834,0.01706579,117190.0,117180.0,0.55895812]
["bitfinex","BTCUSD",1753147446038,0.01706542,117190.0,117180.0,0.89895812]
["bitfinex","BTCUSD",1753147446453,0.00853264,117190.0,117180.0,0.89895812]
["bitfinex","BTCUSD",1753147446665,0.5862834,117200.0,117180.0,0.89895812]
["bitfinex","BTCUSD",1753147446666,0.25375308,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1753147446873,0.05310418,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753147447070,0.01706374,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753147447277,0.01706367,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753147447492,0.0426602,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753147447694,0.04266086,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753147447904,0.23396302,117190.0,117160.0,0.19624898]
["bitfinex","BTCUSD",1753147448113,0.23396302,117190.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147448114,0.54589205,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147448313,0.69470233,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147448520,0.68067393,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147448734,0.6981745,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147448947,0.35711198,117170.0,117160.0,0.15814811]
["bitfinex","BTCUSD",1753147449229,0.2052617,117170.0,117160.0,0.15814811]
["bitfinex","BTCUSD",1753147449905,0.00853417,117170.0,117160.0,0.3629944]
["bitfinex","BTCUSD",1753147450135,0.64927365,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147450389,0.68147365,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147450629,0.6960145,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147450877,0.8539745,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147451101,0.92629372,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147451766,0.76833372,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147452214,0.75379287,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147452638,0.93379287,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147453067,0.58969035,117170.0,117160.0,0.17939016]
["bitfinex","BTCUSD",1753147453410,0.58969035,117170.0,117160.0,0.18792542]
["bitfinex","BTCUSD",1753147453614,0.58115611,117170.0,117160.0,0.17939016]
["bitfinex","BTCUSD",1753147453849,0.57262165,117170.0,117160.0,0.00868344]
["bitfinex","BTCUSD",1753147454046,0.57262165,117170.0,117160.0,0.00014811]
["bitfinex","BTCUSD",1753147454733,0.61531313,117170.0,117160.0,0.18792513]
["bitfinex","BTCUSD",1753147454929,0.35489776,117170.0,117160.0,0.20499492]
["bitfinex","BTCUSD",1753147455165,0.53412437,117170.0,117160.0,0.20499492]
["bitfinex","BTCUSD",1753147455378,0.36343214,117170.0,117160.0,0.20499492]
["bitfinex","BTCUSD",1753147455630,0.27404423,117170.0,117160.0,0.20499492]
["bitfinex","BTCUSD",1753147455839,0.29111271,117170.0,117160.0,0.20499492]
["bitfinex","BTCUSD",1753147456221,0.29111271,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147456682,0.29964717,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147456888,0.29111271,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147457094,0.37481347,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147457329,0.27404423,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147457535,0.18,117170.0,117160.0,0.20795492]
["bitfinex","BTCUSD",1753147457742,0.00853336,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753147457953,0.01706694,117180.0,117170.0,0.35409508]
["bitfinex","BTCUSD",1753147458159,0.19627826,117180.0,117170.0,0.19072099]
["bitfinex","BTCUSD",1753147458361,0.23467911,117180.0,117170.0,0.34556099]
["bitfinex","BTCUSD",1753147458580,0.54055618,117200.0,117190.0,0.1877291]
["bitfinex","BTCUSD",1753147458785,0.11110644,117200.0,117190.0,0.36259445]
["bitfinex","BTCUSD",1753147458997,0.10257417,117200.0,117190.0,0.3625946]
["bitfinex","BTCUSD",1753147459199,0.01706389,117200.0,117190.0,0.3625946]
["bitfinex","BTCUSD",1753147459409,0.20477683,117200.0,117190.0,0.36259467]
["bitfinex","BTCUSD",1753147459611,0.20477683,117200.0,117190.0,0.35406196]
["bitfinex","BTCUSD",1753147459810,0.6067738,117200.0,117190.0,0.1578]
["bitfinex","BTCUSD",1753147460020,0.1877291,117190.0,117180.0,0.17921139]
["bitfinex","BTCUSD",1753147460256,0.17067759,117180.0,117170.0,0.19072085]
["bitfinex","BTCUSD",1753147460484,0.17067759,117180.0,117170.0,0.34548085]
["bitfinex","BTCUSD",1753147460485,0.52880764,117180.0,117170.0,0.34548085]
["bitfinex","BTCUSD",1753147460692,0.01706374,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147460897,0.01706404,117200.0,117190.0,0.33691588]
["bitfinex","BTCUSD",1753147461113,0.00853191,117200.0,117190.0,0.35398173]
["bitfinex","BTCUSD",1753147461317,0.02559579,117200.0,117190.0,0.35398122]
["bitfinex","BTCUSD",1753147461945,0.03412806,117200.0,117190.0,0.35398122]
["bitfinex","BTCUSD",1753147462168,0.20477652,117200.0,117190.0,0.3454491]
["bitfinex","BTCUSD",1753147462381,0.03412806,117200.0,117190.0,0.36251445]
["bitfinex","BTCUSD",1753147462566,0.02559579,117200.0,117190.0,0.36251445]
["bitfinex","BTCUSD",1753147462803,0.01706374,117200.0,117190.0,0.3454491]
["bitfinex","BTCUSD",1753147463019,0.03412821,117200.0,117190.0,0.20479474]
["bitfinex","BTCUSD",1753147463215,0.20477667,117200.0,117190.0,0.1962621]
["bitfinex","BTCUSD",1753147463499,0.03412814,117200.0,117190.0,0.37096752]
["bitfinex","BTCUSD",1753147463897,0.36665708,117210.0,117200.0,0.19624492]
["bitfinex","BTCUSD",1753147464114,0.6768489,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753147464357,0.6768489,117210.0,117200.0,0.18771301]
["bitfinex","BTCUSD",1753147464965,0.6768489,117210.0,117200.0,0.33678073]
["bitfinex","BTCUSD",1753147465176,0.506215,117210.0,117200.0,0.34531278]
["bitfinex","BTCUSD",1753147465400,0.33578638,117210.0,117200.0,0.33678073]
["bitfinex","BTCUSD",1753147465627,0.15662079,117210.0,117200.0,0.34527315]
["bitfinex","BTCUSD",1753147465837,0.6768489,117210.0,117200.0,0.36233748]
["bitfinex","BTCUSD",1753147466042,0.6768489,117210.0,117200.0,0.37086953]
["bitfinex","BTCUSD",1753147466265,0.6768489,117210.0,117200.0,0.33674088]
["bitfinex","BTCUSD",1753147466477,0.66831757,117210.0,117200.0,0.15756]
["bitfinex","BTCUSD",1753147466867,0.67151757,117210.0,117200.0,0.15756]
["bitfinex","BTCUSD",1753147467456,0.19624513,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1753147467669,0.53730743,117200.0,117190.0,0.34524895]
["bitfinex","BTCUSD",1753147468026,0.52877545,117200.0,117190.0,0.34520902]
["bitfinex","BTCUSD",1753147468246,0.5287753,117200.0,117190.0,0.34520895]
["bitfinex","BTCUSD",1753147468454,0.54583949,117200.0,117190.0,0.35374159]
["bitfinex","BTCUSD",1753147468663,0.53730765,117200.0,117190.0,0.32814302]
["bitfinex","BTCUSD",1753147468874,0.17919752,117190.0,117170.0,0.07175945]
["bitfinex","BTCUSD",1753147469079,0.52880735,117180.0,117170.0,0.06879945]
["bitfinex","BTCUSD",1753147469204,0.17921132,117180.0,117170.0,0.06879945]
["bitfinex","BTCUSD",1753147469412,0.17681132,117180.0,117170.0,0.22619945]
["bitfinex","BTCUSD",1753147469860,0.51787384,117180.0,117170.0,0.22619945]
["bitfinex","BTCUSD",1753147470112,0.65219446,117180.0,117170.0,0.1574]
["bitfinex","BTCUSD",1753147470361,0.31113194,117180.0,117170.0,0.1574]
["bitfinex","BTCUSD",1753147470573,0.31113194,117180.0,117130.0,0.23945542]
["bitfinex","BTCUSD",1753147470574,0.03414292,117150.0,117130.0,0.2835525]
["bitfinex","BTCUSD",1753147470766,0.1878085,117140.0,117130.0,0.26802739]
["bitfinex","BTCUSD",1753147471010,0.18780544,117150.0,117140.0,0.51927266]
["bitfinex","BTCUSD",1753147471232,0.18780544,117150.0,117130.0,0.42553477]
["bitfinex","BTCUSD",1753147471233,0.01707234,117140.0,117130.0,0.42553477]
["bitfinex","BTCUSD",1753147471447,0.03414512,117140.0,117130.0,0.47970257]
["bitfinex","BTCUSD",1753147471661,0.02560862,117140.0,117130.0,0.48823958]
["bitfinex","BTCUSD",1753147471873,0.20488091,117140.0,117130.0,0.82823958]
["bitfinex","BTCUSD",1753147472142,0.20488091,117140.0,117130.0,0.7484609]
["bitfinex","BTCUSD",1753147472143,0.19634543,117140.0,117130.0,0.7484609]
["bitfinex","BTCUSD",1753147472370,0.52033503,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147472590,0.52033503,117140.0,117130.0,0.15746811]
["bitfinex","BTCUSD",1753147472843,0.52033503,117140.0,117130.0,0.33675599]
["bitfinex","BTCUSD",1753147473057,0.52033503,117140.0,117130.0,0.68529336]
["bitfinex","BTCUSD",1753147473479,0.52033503,117140.0,117130.0,0.66821855]
["bitfinex","BTCUSD",1753147473690,0.17073587,117140.0,117130.0,0.51943607]
["bitfinex","BTCUSD",1753147473915,0.17073587,117140.0,117130.0,0.50596563]
["bitfinex","BTCUSD",1753147474128,0.66588191,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147474342,0.72988191,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147476478,0.66130867,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147476901,0.84130867,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147477785,0.66130867,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147478001,0.67584952,117140.0,117130.0,0.00014811]
["bitfinex","BTCUSD",1753147478284,0.67584952,117140.0,117090.0,0.06879945]
["bitfinex","BTCUSD",1753147478285,0.18787309,117100.0,117090.0,0.06879945]
["bitfinex","BTCUSD",1753147478536,0.18787309,117100.0,117090.0,0.06929336]
["bitfinex","BTCUSD",1753147478537,0.60590655,117100.0,117090.0,0.06929336]
["bitfinex","BTCUSD",1753147478775,0.26484403,117100.0,117090.0,0.25718292]
["bitfinex","BTCUSD",1753147478979,0.09404947,117100.0,117090.0,0.26572306]
["bitfinex","BTCUSD",1753147479187,0.09404947,117100.0,117090.0,0.25718292]
["bitfinex","BTCUSD",1753147479397,0.11112823,117100.0,117090.0,0.06929336]
["bitfinex","BTCUSD",1753147479589,0.11112823,117100.0,117090.0,0.26572255]
["bitfinex","BTCUSD",1753147479880,0.45219067,117100.0,117090.0,0.26572255]
["bitfinex","BTCUSD",1753147480609,0.44365126,117100.0,117090.0,0.26572255]
["bitfinex","BTCUSD",1753147480878,0.10258874,117100.0,117090.0,0.26572255]
["bitfinex","BTCUSD",1753147481545,0.09404947,117100.0,117090.0,0.26572255]
["bitfinex","BTCUSD",1753147481777,0.05125057,117120.0,117110.0,0.02561628]
["bitfinex","BTCUSD",1753147482007,0.14529895,117120.0,117110.0,0.35343602]
["bitfinex","BTCUSD",1753147482236,0.14529902,117120.0,117110.0,0.36197449]
["bitfinex","BTCUSD",1753147482460,0.61441424,117120.0,117110.0,0.15704]
["bitfinex","BTCUSD",1753147482690,0.61761424,117120.0,117110.0,0.15704]
["bitfinex","BTCUSD",1753147482931,0.66322458,117120.0,117110.0,0.15704]
["bitfinex","BTCUSD",1753147483426,0.66322458,117120.0,117100.0,0.36195198]
["bitfinex","BTCUSD",1753147483427,0.18785705,117110.0,117100.0,0.36195198]
["bitfinex","BTCUSD",1753147483625,0.36667865,117110.0,117100.0,0.35341258]
["bitfinex","BTCUSD",1753147483843,0.36667843,117110.0,117100.0,0.33633382]
["bitfinex","BTCUSD",1753147484061,0.36667829,117110.0,117100.0,0.33633375]
["bitfinex","BTCUSD",1753147484277,0.37521712,117110.0,117100.0,0.35341235]
["bitfinex","BTCUSD",1753147484491,0.1513969,117120.0,117110.0,0.18785704]
["bitfinex","BTCUSD",1753147484708,0.66002444,117120.0,117110.0,0.18785741]
["bitfinex","BTCUSD",1753147484886,0.66002444,117120.0,117110.0,0.00853898]
["bitfinex","BTCUSD",1753147485184,0.66002444,117120.0,117100.0,0.35341184]
["bitfinex","BTCUSD",1753147485185,0.00853839,117110.0,117100.0,0.33633382]
["bitfinex","BTCUSD",1753147485421,0.5374584,117110.0,117100.0,0.33633389]
["bitfinex","BTCUSD",1753147485647,0.62321802,117110.0,117100.0,0.34487352]
["bitfinex","BTCUSD",1753147485866,0.62321802,117110.0,117100.0,0.36195257]
["bitfinex","BTCUSD",1753147487790,0.65468696,117100.0,117090.0,0.15733391]
["bitfinex","BTCUSD",1753147488227,0.88876781,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147488706,0.90457948,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147488912,0.60590662,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147489089,0.59736699,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147489641,0.59736699,117100.0,117090.0,0.17984304]
["bitfinex","BTCUSD",1753147489875,0.60590655,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147490085,0.62170694,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147490279,0.70746638,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147490735,0.71063638,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147490963,0.71063638,117100.0,117090.0,0.15721391]
["bitfinex","BTCUSD",1753147491208,0.77653638,117100.0,117090.0,0.15721391]
["bitfinex","BTCUSD",1753147491654,0.94779723,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147492583,1.12779723,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147495876,1.62139723,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147499454,1.6213703,117100.0,117090.0,0.00049391]
["bitfinex","BTCUSD",1753147499689,0.18536421,117080.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147499915,0.84193336,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147500167,0.86087664,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147500394,0.70443664,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147500632,0.10128356,117070.0,117060.0,0.19107757]
["bitfinex","BTCUSD",1753147500862,0.01577328,117070.0,117060.0,0.33208497]
["bitfinex","BTCUSD",1753147501074,0.01577328,117070.0,117060.0,0.27166201]
["bitfinex","BTCUSD",1753147501292,0.01577328,117070.0,117060.0,0.61166201]
["bitfinex","BTCUSD",1753147501568,0.03416312,117080.0,117070.0,0.23510436]
["bitfinex","BTCUSD",1753147501784,0.03286629,117080.0,117070.0,0.46026381]
["bitfinex","BTCUSD",1753147502005,0.03286629,117080.0,117070.0,0.46320381]
["bitfinex","BTCUSD",1753147502475,0.04994796,117080.0,117070.0,0.49440381]
["bitfinex","BTCUSD",1753147502690,0.02562437,117070.0,117060.0,0.51105255]
["bitfinex","BTCUSD",1753147502902,0.54476911,117070.0,117060.0,0.32737255]
["bitfinex","BTCUSD",1753147503130,0.54476911,117070.0,117060.0,0.15652]
["bitfinex","BTCUSD",1753147503783,0.63027939,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147504406,0.63344939,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147504606,0.71387666,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147504818,0.71070666,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147506089,0.86694666,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753147506286,0.36964414,117070.0,117060.0,0.17105255]
["bitfinex","BTCUSD",1753147506491,0.36964414,117070.0,117060.0,0.41731954]
["bitfinex","BTCUSD",1753147506492,0.02432637,117070.0,117060.0,0.41731954]
["bitfinex","BTCUSD",1753147506691,0.01578506,117070.0,117060.0,0.41731954]
["bitfinex","BTCUSD",1753147506899,0.01578506,117070.0,117060.0,0.75731954]
["bitfinex","BTCUSD",1753147507103,0.01578506,117070.0,117060.0,0.84282982]
["bitfinex","BTCUSD",1753147507325,0.01578506,117070.0,117060.0,0.92858944]
["bitfinex","BTCUSD",1753147508532,0.0328679,117070.0,117060.0,0.75727954]
["bitfinex","BTCUSD",1753147508748,0.01578506,117070.0,117060.0,0.75727954]
["bitfinex","BTCUSD",1753147509397,0.0243263,117070.0,117060.0,0.7658218]
["bitfinex","BTCUSD",1753147509604,0.01578506,117070.0,117060.0,0.7658218]
["bitfinex","BTCUSD",1753147509817,0.53749397,117090.0,117070.0,0.53645203]
["bitfinex","BTCUSD",1753147510023,0.17936401,117080.0,117070.0,0.52791057]
["bitfinex","BTCUSD",1753147510228,0.21227157,117080.0,117070.0,0.34]
["bitfinex","BTCUSD",1753147510435,0.19518968,117080.0,117070.0,0.52792167]
["bitfinex","BTCUSD",1753147510638,0.20373041,117080.0,117070.0,0.53646342]
["bitfinex","BTCUSD",1753147510855,0.2208123,117080.0,117070.0,0.53940342]
["bitfinex","BTCUSD",1753147511080,0.22081281,117080.0,117070.0,0.34294]
["bitfinex","BTCUSD",1753147511287,0.21227208,117080.0,117070.0,0.34294]
["bitfinex","BTCUSD",1753147511490,0.20373092,117080.0,117070.0,0.34294]
["bitfinex","BTCUSD",1753147511696,0.01582567,117080.0,117070.0,0.61004465]
["bitfinex","BTCUSD",1753147512643,0.21227121,117080.0,117070.0,0.59296167]
["bitfinex","BTCUSD",1753147512876,0.20373027,117080.0,117070.0,0.61004502]
["bitfinex","BTCUSD",1753147513076,0.22081223,117080.0,117070.0,0.53086167]
["bitfinex","BTCUSD",1753147513276,0.22081223,117080.0,117070.0,0.53940334]
["bitfinex","BTCUSD",1753147513537,0.22081223,117080.0,117070.0,0.53086167]
["bitfinex","BTCUSD",1753147513746,0.02436618,117080.0,117070.0,0.5564864]
["bitfinex","BTCUSD",1753147513957,0.01582567,117080.0,117070.0,0.5887864]
["bitfinex","BTCUSD",1753147514167,0.01582567,117080.0,117070.0,0.70684602]
["bitfinex","BTCUSD",1753147514601,0.01582567,117080.0,117070.0,0.86115575]
["bitfinex","BTCUSD",1753147514811,0.01582567,117080.0,117070.0,1.20221827]
["bitfinex","BTCUSD",1753147515024,0.01582567,117080.0,117070.0,1.21675912]
["bitfinex","BTCUSD",1753147515650,0.01582567,117080.0,117070.0,0.8756966]
["bitfinex","BTCUSD",1753147516065,0.01582567,117080.0,117070.0,1.21675912]
["bitfinex","BTCUSD",1753147517558,0.01582567,117080.0,117070.0,0.80689715]
["bitfinex","BTCUSD",1753147517979,0.01582567,117080.0,117070.0,0.96277715]
["bitfinex","BTCUSD",1753147518380,0.00049321,117100.0,117090.0,0.60052919]
["bitfinex","BTCUSD",1753147518585,0.01641639,117100.0,117090.0,0.75636919]
["bitfinex","BTCUSD",1753147519027,0.01641639,117100.0,117090.0,0.75932919]
["bitfinex","BTCUSD",1753147519468,0.02495544,117100.0,117090.0,0.75932919]
["bitfinex","BTCUSD",1753147519688,0.01641639,117100.0,117090.0,0.75932919]
["bitfinex","BTCUSD",1753147520142,0.02495544,117100.0,117090.0,0.75932919]
["bitfinex","BTCUSD",1753147520376,0.02495544,117100.0,117090.0,0.53084927]
["bitfinex","BTCUSD",1753147520377,0.2042889,117100.0,117090.0,0.53084927]
["bitfinex","BTCUSD",1753147520582,0.04794491,117100.0,117090.0,0.69518919]
["bitfinex","BTCUSD",1753147520793,0.02495544,117100.0,117090.0,0.69518919]
["bitfinex","BTCUSD",1753147521015,0.01641639,117100.0,117090.0,0.69518919]
["bitfinex","BTCUSD",1753147521266,0.01641424,117100.0,117090.0,0.75928919]
["bitfinex","BTCUSD",1753147521488,0.01641424,117100.0,117090.0,0.84479947]
["bitfinex","BTCUSD",1753147521712,0.01641424,117100.0,117090.0,0.93055909]
["bitfinex","BTCUSD",1753147522373,0.01641424,117100.0,117090.0,0.93922332]
["bitfinex","BTCUSD",1753147522602,0.01641424,117100.0,117090.0,0.93055909]
["bitfinex","BTCUSD",1753147522826,0.19574748,117100.0,117090.0,0.57786877]
["bitfinex","BTCUSD",1753147523048,0.2128263,117100.0,117090.0,0.51376877]
["bitfinex","BTCUSD",1753147523273,0.21282682,117100.0,117090.0,0.50722036]
["bitfinex","BTCUSD",1753147523490,0.20428675,117100.0,117090.0,0.69510949]
["bitfinex","BTCUSD",1753147523726,0.01641424,117100.0,117090.0,0.70364941]
["bitfinex","BTCUSD",1753147523954,0.17389161,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1753147523955,0.00853693,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1753147524224,0.01707408,117130.0,117120.0,0.33794327]
["bitfinex","BTCUSD",1753147524440,0.02561138,117130.0,117120.0,0.34648137]
["bitfinex","BTCUSD",1753147524662,0.01707408,117130.0,117120.0,0.34648137]
["bitfinex","BTCUSD",1753147524883,0.09,117130.0,117120.0,0.36355706]
["bitfinex","BTCUSD",1753147525108,0.09853701,117130.0,117120.0,0.36355706]
["bitfinex","BTCUSD",1753147525333,0.10707416,117130.0,117120.0,0.36355706]
["bitfinex","BTCUSD",1753147525554,0.11561153,117130.0,117120.0,0.36355706]
["bitfinex","BTCUSD",1753147526225,0.10707416,117130.0,117120.0,0.36355706]
["bitfinex","BTCUSD",1753147526452,0.11561146,117130.0,117120.0,0.38925717]
["bitfinex","BTCUSD",1753147526692,0.12414898,117130.0,117120.0,0.3892571]
["bitfinex","BTCUSD",1753147526914,0.29489942,117130.0,117120.0,0.38071951]
["bitfinex","BTCUSD",1753147527129,0.28636241,117130.0,117120.0,0.38925746]
["bitfinex","BTCUSD",1753147527580,0.11561197,117130.0,117120.0,0.3977952]
["bitfinex","BTCUSD",1753147527824,0.28636241,117130.0,117120.0,0.37218148]
["bitfinex","BTCUSD",1753147528070,0.11561145,117130.0,117120.0,0.38925731]
["bitfinex","BTCUSD",1753147528281,0.2863624,117130.0,117120.0,0.37218148]
["bitfinex","BTCUSD",1753147528501,0.10707452,117130.0,117120.0,0.38925717]
["bitfinex","BTCUSD",1753147528716,0.11561204,117130.0,117120.0,0.38071929]
["bitfinex","BTCUSD",1753147528936,0.27782533,117130.0,117120.0,0.18434011]
["bitfinex","BTCUSD",1753147529156,0.00853847,117110.0,117100.0,0.51372989]
["bitfinex","BTCUSD",1753147529344,0.53745803,117110.0,117100.0,0.49552]
["bitfinex","BTCUSD",1753147529594,0.17933375,117100.0,117090.0,0.00310809]
["bitfinex","BTCUSD",1753147529838,0.18787324,117100.0,117090.0,0.34310809]
["bitfinex","BTCUSD",1753147530083,0.18787324,117100.0,117090.0,0.49566809]
["bitfinex","BTCUSD",1753147530292,0.19641294,117100.0,117090.0,0.67501715]
["bitfinex","BTCUSD",1753147530538,0.19641287,117100.0,117090.0,0.15566809]
["bitfinex","BTCUSD",1753147530779,0.18787338,117100.0,117090.0,0.15566809]
["bitfinex","BTCUSD",1753147532016,0.61444618,117100.0,117090.0,0.15566809]
["bitfinex","BTCUSD",1753147534356,0.749175,117100.0,117090.0,0.00014809]
["bitfinex","BTCUSD",1753147534603,0.40811248,117100.0,117090.0,0.15554809]
["bitfinex","BTCUSD",1753147534796,0.749175,117100.0,117090.0,0.15554809]
["bitfinex","BTCUSD",1753147535247,0.746775,117100.0,117090.0,0.15554809]
["bitfinex","BTCUSD",1753147535724,0.67814618,117100.0,117090.0,0.15554809]
["bitfinex","BTCUSD",1753147535953,0.67814618,117100.0,117090.0,0.00014809]
["bitfinex","BTCUSD",1753147536411,0.68314618,117100.0,117090.0,0.00014809]
["bitfinex","BTCUSD",1753147536638,0.69714618,117100.0,117090.0,0.00114809]
["bitfinex","BTCUSD",1753147536880,0.86204703,117100.0,117090.0,0.00114809]
["bitfinex","BTCUSD",1753147537105,0.94780665,117100.0,117090.0,0.00114809]
["bitfinex","BTCUSD",1753147537784,0.94780665,117100.0,117090.0,0.00214809]
["bitfinex","BTCUSD",1753147538016,0.95480665,117100.0,117090.0,0.00214809]
["bitfinex","BTCUSD",1753147540321,0.7849058,117100.0,117090.0,0.17295686]
["bitfinex","BTCUSD",1753147540549,0.8826255,117100.0,117090.0,0.19003751]
["bitfinex","BTCUSD",1753147540788,0.7273455,117100.0,117090.0,0.18149722]
["bitfinex","BTCUSD",1753147541030,0.1321283,117100.0,117090.0,0.26179681]
["bitfinex","BTCUSD",1753147541284,0.021,117100.0,117090.0,0.30193673]
["bitfinex","BTCUSD",1753147541509,0.021,117100.0,117090.0,0.82987673]
["bitfinex","BTCUSD",1753147542231,0.021,117100.0,117090.0,0.82887673]
["bitfinex","BTCUSD",1753147542232,0.007,117100.0,117090.0,0.82887673]
["bitfinex","BTCUSD",1753147542467,0.007,117100.0,117090.0,1.00014663]
["bitfinex","BTCUSD",1753147542700,0.011,117100.0,117090.0,1.00014663]
["bitfinex","BTCUSD",1753147543175,0.016,117100.0,117090.0,1.00014663]
["bitfinex","BTCUSD",1753147546934,0.016,117100.0,117090.0,0.93134718]
["bitfinex","BTCUSD",1753147552311,0.016,117100.0,117090.0,0.93340718]
["bitfinex","BTCUSD",1753147555627,0.21428201,117160.0,117140.0,0.20488172]
["bitfinex","BTCUSD",1753147555845,0.02766695,117150.0,117140.0,0.20488179]
["bitfinex","BTCUSD",1753147556058,0.0447387,117150.0,117140.0,0.35964179]
["bitfinex","BTCUSD",1753147556468,0.2154605,117150.0,117140.0,0.35964179]
["bitfinex","BTCUSD",1753147556681,0.02766731,117150.0,117140.0,0.35964179]
["bitfinex","BTCUSD",1753147556896,0.21546057,117150.0,117140.0,0.35110551]
["bitfinex","BTCUSD",1753147557104,0.02766731,117150.0,117140.0,0.36170179]
["bitfinex","BTCUSD",1753147557310,0.011,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753147557548,0.00014795,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147558418,0.00868263,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147558624,0.03475249,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147559053,0.02621745,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147559261,0.03775235,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147559697,0.0377522,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147559908,0.02068263,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147560116,0.01214795,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147560335,0.02921767,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147560557,0.01707132,117150.0,117140.0,0.18231237]
["bitfinex","BTCUSD",1753147560783,0.5480071,117150.0,117140.0,0.32537587]
["bitfinex","BTCUSD",1753147560998,0.01915132,117150.0,117140.0,0.35098537]
["bitfinex","BTCUSD",1753147561218,0.0085354,117150.0,117140.0,0.35608486]
["bitfinex","BTCUSD",1753147561430,0.20694385,117150.0,117140.0,0.34754865]
["bitfinex","BTCUSD",1753147561647,0.0085354,117150.0,117140.0,0.40791398]
["bitfinex","BTCUSD",1753147561859,0.02021767,117160.0,117150.0,0.20486436]
["bitfinex","BTCUSD",1753147562095,0.01721752,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147562659,0.1886827,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147562881,0.00014795,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147563116,0.0086827,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147563348,0.03075249,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147563576,0.02221752,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147563838,0.0226827,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147564049,0.03121759,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147564258,0.03975263,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147564468,0.03121759,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147564938,0.03121752,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147565386,0.03975256,117160.0,117150.0,0.20996436]
["bitfinex","BTCUSD",1753147565850,0.03975256,117160.0,117150.0,0.23574926]
["bitfinex","BTCUSD",1753147566093,0.02268263,117160.0,117150.0,0.23574926]
["bitfinex","BTCUSD",1753147566326,0.03975249,117160.0,117150.0,0.23574926]
["bitfinex","BTCUSD",1753147566557,0.23441765,117160.0,117150.0,0.36805824]
["bitfinex","BTCUSD",1753147566760,0.21251972,117160.0,117150.0,0.38512985]
["bitfinex","BTCUSD",1753147566976,0.21251972,117160.0,117150.0,0.39366555]
["bitfinex","BTCUSD",1753147567188,0.21251972,117160.0,117150.0,0.38512985]
["bitfinex","BTCUSD",1753147567626,0.54504742,117160.0,117150.0,0.1801849]
["bitfinex","BTCUSD",1753147567842,0.17925735,117150.0,117140.0,0.52780908]
["bitfinex","BTCUSD",1753147568050,0.52239987,117150.0,117140.0,0.68216908]
["bitfinex","BTCUSD",1753147568262,0.18133735,117150.0,117140.0,0.67363251]
["bitfinex","BTCUSD",1753147568488,0.18133735,117150.0,117140.0,0.68216908]
["bitfinex","BTCUSD",1753147568701,0.00914795,117160.0,117150.0,0.02560731]
["bitfinex","BTCUSD",1753147568911,0.00914795,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147569134,0.00014795,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147569343,0.01927767,117160.0,117150.0,0.2014286]
["bitfinex","BTCUSD",1753147569558,0.02781278,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147569779,0.03634797,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147569992,0.03281278,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147570301,0.04134797,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147570502,0.0136827,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147570707,0.02221759,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147570909,0.03928775,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147571116,0.02268263,117160.0,117150.0,0.22652257]
["bitfinex","BTCUSD",1753147571333,0.03121752,117160.0,117150.0,0.23505812]
["bitfinex","BTCUSD",1753147571556,0.03975256,117160.0,117150.0,0.23505812]
["bitfinex","BTCUSD",1753147571756,0.03121752,117160.0,117150.0,0.23505812]
["bitfinex","BTCUSD",1753147571986,0.03975256,117160.0,117150.0,0.23505812]
["bitfinex","BTCUSD",1753147572133,0.04828775,117160.0,117150.0,0.23505812]
["bitfinex","BTCUSD",1753147572604,0.2275298,117160.0,117150.0,0.21798687]
["bitfinex","BTCUSD",1753147572784,0.21046023,117160.0,117150.0,0.21798687]
["bitfinex","BTCUSD",1753147573027,0.01414795,117160.0,117150.0,0.21798687]
["bitfinex","BTCUSD",1753147573243,0.0226827,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147573461,0.02268263,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147573678,0.01414795,117160.0,117150.0,0.22652242]
["bitfinex","BTCUSD",1753147574155,0.01414795,117160.0,117150.0,0.29532187]
["bitfinex","BTCUSD",1753147574387,0.01414795,117160.0,117150.0,0.87019177]
["bitfinex","BTCUSD",1753147575427,0.00014795,117160.0,117150.0,0.87019177]
["bitfinex","BTCUSD",1753147575690,0.00314795,117160.0,117150.0,0.80139232]
["bitfinex","BTCUSD",1753147575943,0.02021752,117160.0,117150.0,0.6520327]
["bitfinex","BTCUSD",1753147576202,0.02875314,117160.0,117150.0,0.69044896]
["bitfinex","BTCUSD",1753147576426,0.03728833,117160.0,117150.0,0.54486451]
["bitfinex","BTCUSD",1753147576658,0.20799505,117160.0,117150.0,0.69898451]
["bitfinex","BTCUSD",1753147577129,0.03728833,117160.0,117150.0,0.69898451]
["bitfinex","BTCUSD",1753147577361,0.02021752,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147577613,0.03475256,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147577840,0.02621752,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147578345,0.03475263,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147578586,0.03475256,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147578835,0.04328775,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147579267,0.03475256,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147579492,0.04328775,117160.0,117150.0,0.70219451]
["bitfinex","BTCUSD",1753147579724,0.04328775,117160.0,117150.0,0.70434451]
["bitfinex","BTCUSD",1753147580188,0.21602505,117160.0,117150.0,0.16265606]
["bitfinex","BTCUSD",1753147580412,0.26299443,117160.0,117150.0,0.67337735]
["bitfinex","BTCUSD",1753147580632,0.59552191,117160.0,117150.0,0.67337735]
["bitfinex","BTCUSD",1753147580855,0.59552191,117160.0,117150.0,0.35044918]
["bitfinex","BTCUSD",1753147581079,0.18779305,117150.0,117140.0,0.2048]
["bitfinex","BTCUSD",1753147581308,0.53088557,117150.0,117140.0,0.35876]
["bitfinex","BTCUSD",1753147581560,0.53088557,117150.0,117140.0,0.53803259]
["bitfinex","BTCUSD",1753147581789,0.18982305,117150.0,117140.0,0.53803266]
["bitfinex","BTCUSD",1753147582014,0.22022305,117150.0,117140.0,0.35876]
["bitfinex","BTCUSD",1753147582443,0.25092305,117150.0,117140.0,0.53803259]
["bitfinex","BTCUSD",1753147582664,0.24238706,117150.0,117140.0,0.54656923]
["bitfinex","BTCUSD",1753147583331,0.24238706,117150.0,117140.0,0.5551058]
["bitfinex","BTCUSD",1753147583541,0.25092305,117150.0,117140.0,0.5551058]
["bitfinex","BTCUSD",1753147583755,0.19835911,117150.0,117140.0,0.56364222]
["bitfinex","BTCUSD",1753147584206,0.19835911,117150.0,117140.0,0.5743285]
["bitfinex","BTCUSD",1753147584207,0.002,117150.0,117140.0,0.5743285]
["bitfinex","BTCUSD",1753147584422,0.006,117150.0,117140.0,0.64418795]
["bitfinex","BTCUSD",1753147584634,0.004,117150.0,117140.0,0.64418795]
["bitfinex","BTCUSD",1753147584853,0.007,117150.0,117140.0,0.67698795]
["bitfinex","BTCUSD",1753147585058,0.007,117150.0,117140.0,0.70998795]
["bitfinex","BTCUSD",1753147585528,0.007,117150.0,117140.0,0.79574757]
["bitfinex","BTCUSD",1753147586366,0.60097542,117150.0,117140.0,0.3586]
["bitfinex","BTCUSD",1753147587892,0.60097542,117150.0,117140.0,0.1538]
["bitfinex","BTCUSD",1753147588320,0.19634492,117140.0,117130.0,0.53636116]
["bitfinex","BTCUSD",1753147588519,0.01707248,117140.0,117130.0,0.69861824]
["bitfinex","BTCUSD",1753147588740,0.53585542,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1753147588954,0.1947929,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753147589208,0.20332889,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753147589374,0.20332838,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1753147589614,0.22040043,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1753147589821,0.22040043,117150.0,117140.0,0.19634551]
["bitfinex","BTCUSD",1753147590028,0.21186495,117150.0,117140.0,0.19634551]
["bitfinex","BTCUSD",1753147590244,0.20032889,117150.0,117140.0,0.20488179]
["bitfinex","BTCUSD",1753147590471,0.02107118,117150.0,117140.0,0.27689124]
["bitfinex","BTCUSD",1753147590681,0.20032889,117150.0,117140.0,0.23953532]
["bitfinex","BTCUSD",1753147590893,0.19179319,117150.0,117140.0,0.15364]
["bitfinex","BTCUSD",1753147591100,0.53597571,117150.0,117140.0,0.34144938]
["bitfinex","BTCUSD",1753147591316,0.53285571,117150.0,117140.0,0.35852223]
["bitfinex","BTCUSD",1753147591530,0.54339177,117150.0,117140.0,0.34998588]
["bitfinex","BTCUSD",1753147591991,0.54339177,117150.0,117140.0,0.34144938]
["bitfinex","BTCUSD",1753147592202,0.19582334,117150.0,117140.0,0.33291266]
["bitfinex","BTCUSD",1753147592413,0.22632334,117150.0,117140.0,0.34998602]
["bitfinex","BTCUSD",1753147593162,0.19582334,117150.0,117140.0,0.35852252]
["bitfinex","BTCUSD",1753147593368,0.19582334,117150.0,117140.0,0.34998602]
["bitfinex","BTCUSD",1753147593515,0.19582334,117150.0,117140.0,0.36705894]
["bitfinex","BTCUSD",1753147593924,0.01656555,117150.0,117140.0,0.36705843]
["bitfinex","BTCUSD",1753147594134,0.0165654,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147594339,0.02510095,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147594749,0.03363672,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147594946,0.02510095,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147595185,0.0165654,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147595390,0.006,117150.0,117140.0,0.36920843]
["bitfinex","BTCUSD",1753147595637,0.006,117150.0,117140.0,0.44121788]
["bitfinex","BTCUSD",1753147596367,0.006,117150.0,117140.0,0.47331788]
["bitfinex","BTCUSD",1753147596568,0.006,117150.0,117140.0,0.50501788]
["bitfinex","BTCUSD",1753147597002,0.006,117150.0,117140.0,0.93052816]
["bitfinex","BTCUSD",1753147597141,0.006,117150.0,117140.0,1.01413778]
["bitfinex","BTCUSD",1753147599044,0.006,117150.0,117140.0,1.01385778]
["bitfinex","BTCUSD",1753147599246,0.006,117150.0,117140.0,1.21865778]
["bitfinex","BTCUSD",1753147599660,0.006,117150.0,117140.0,1.22080778]
["bitfinex","BTCUSD",1753147601049,0.006,117150.0,117140.0,1.08816833]
["bitfinex","BTCUSD",1753147601465,0.006,117150.0,117140.0,1.15306833]
["bitfinex","BTCUSD",1753147602920,0.006,117150.0,117140.0,0.99974833]
["bitfinex","BTCUSD",1753147603115,0.006,117150.0,117140.0,1.15298833]
["bitfinex","BTCUSD",1753147603306,0.00252,117150.0,117140.0,1.15298833]
["bitfinex","BTCUSD",1753147605190,0.00252,117150.0,117140.0,0.99974833]
["bitfinex","BTCUSD",1753147605392,0.00252,117150.0,117140.0,1.08796833]
["bitfinex","BTCUSD",1753147606290,0.00252,117150.0,117140.0,0.93484833]
["bitfinex","BTCUSD",1753147606428,0.00252,117150.0,117140.0,1.08796833]
["bitfinex","BTCUSD",1753147609879,0.00468,117150.0,117140.0,0.84372871]
["bitfinex","BTCUSD",1753147610089,0.00468,117150.0,117140.0,0.91336843]
["bitfinex","BTCUSD",1753147610308,0.00252,117150.0,117140.0,0.91660843]
["bitfinex","BTCUSD",1753147610516,0.00252,117150.0,117140.0,1.06461871]
["bitfinex","BTCUSD",1753147610927,0.00252,117150.0,117140.0,1.00203871]
["bitfinex","BTCUSD",1753147611432,0.00252,117150.0,117140.0,1.08779833]
["bitfinex","BTCUSD",1753147615284,0.00252,117150.0,117140.0,1.15129833]
["bitfinex","BTCUSD",1753147615897,0.00252,117150.0,117140.0,1.11989833]
["bitfinex","BTCUSD",1753147616348,0.00252,117150.0,117140.0,1.15169833]
["bitfinex","BTCUSD",1753147616558,0.00252,117150.0,117140.0,1.49276085]
["bitfinex","BTCUSD",1753147616973,0.00252,117150.0,117140.0,1.15169833]
["bitfinex","BTCUSD",1753147617394,1e-08,117150.0,117140.0,1.16623918]
["bitfinex","BTCUSD",1753147618437,0.00014795,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1753147618643,0.00014795,117160.0,117150.0,0.9262885]
["bitfinex","BTCUSD",1753147619261,0.00014795,117160.0,117150.0,0.95242073]
["bitfinex","BTCUSD",1753147619689,0.00414795,117160.0,117150.0,0.95242073]
["bitfinex","BTCUSD",1753147620127,0.07406176,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147620341,0.07406176,117200.0,117190.0,0.34878159]
["bitfinex","BTCUSD",1753147620342,0.06461803,117200.0,117190.0,0.34878159]
["bitfinex","BTCUSD",1753147620547,0.00014803,117200.0,117190.0,0.35417159]
["bitfinex","BTCUSD",1753147620765,0.01075979,117200.0,117190.0,0.34878159]
["bitfinex","BTCUSD",1753147620970,0.00222803,117200.0,117190.0,0.34878159]
["bitfinex","BTCUSD",1753147621185,0.00014803,117200.0,117190.0,0.04553926]
["bitfinex","BTCUSD",1753147621416,0.00014803,117200.0,117150.0,0.73862342]
["bitfinex","BTCUSD",1753147621417,0.26047863,117180.0,117150.0,0.08875028]
["bitfinex","BTCUSD",1753147621632,0.01706848,117170.0,117150.0,0.1920329]
["bitfinex","BTCUSD",1753147621850,0.0628,117190.0,117170.0,0.20697947]
["bitfinex","BTCUSD",1753147622084,0.17179649,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147622301,0.22213245,117200.0,117190.0,0.15244]
["bitfinex","BTCUSD",1753147622733,0.25373245,117200.0,117190.0,0.33163617]
["bitfinex","BTCUSD",1753147622947,0.25573245,117200.0,117190.0,0.33163617]
["bitfinex","BTCUSD",1753147623201,0.25373245,117200.0,117190.0,0.15244]
["bitfinex","BTCUSD",1753147623457,0.25673245,117200.0,117190.0,0.16097315]
["bitfinex","BTCUSD",1753147623726,0.25573245,117200.0,117190.0,0.34870224]
["bitfinex","BTCUSD",1753147623954,0.08508177,117200.0,117190.0,0.34870224]
["bitfinex","BTCUSD",1753147624197,0.00314803,117200.0,117190.0,0.69254642]
["bitfinex","BTCUSD",1753147624660,0.00314803,117200.0,117190.0,1.03254642]
["bitfinex","BTCUSD",1753147624899,0.00314803,117200.0,117190.0,1.1180567]
["bitfinex","BTCUSD",1753147625352,0.00014803,117200.0,117190.0,1.1180567]
["bitfinex","BTCUSD",1753147625581,0.00114803,117200.0,117190.0,1.1180567]
["bitfinex","BTCUSD",1753147625812,0.00214803,117200.0,117190.0,1.1180567]
["bitfinex","BTCUSD",1753147632724,0.00214803,117200.0,117190.0,1.40911822]
["bitfinex","BTCUSD",1753147632937,0.00214803,117200.0,117190.0,1.41780224]
["bitfinex","BTCUSD",1753147633152,0.00214803,117200.0,117190.0,0.97430072]
["bitfinex","BTCUSD",1753147633394,0.00214803,117200.0,117190.0,1.12626072]
["bitfinex","BTCUSD",1753147633632,0.00214803,117200.0,117190.0,1.43186309]
["bitfinex","BTCUSD",1753147633928,0.0004,117210.0,117200.0,0.2712857]
["bitfinex","BTCUSD",1753147634141,0.0004,117210.0,117200.0,0.51331505]
["bitfinex","BTCUSD",1753147634344,0.0004,117210.0,117200.0,0.80754657]
["bitfinex","BTCUSD",1753147635218,0.0004,117210.0,117200.0,0.54199906]
["bitfinex","BTCUSD",1753147635460,0.0034,117210.0,117200.0,0.54199906]
["bitfinex","BTCUSD",1753147635668,0.0004,117210.0,117200.0,0.54199906]
["bitfinex","BTCUSD",1753147636090,0.0004,117210.0,117200.0,0.54299906]
["bitfinex","BTCUSD",1753147636525,0.0004,117210.0,117200.0,0.62607961]
["bitfinex","BTCUSD",1753147637162,0.0024,117210.0,117200.0,0.62607961]
["bitfinex","BTCUSD",1753147637798,0.0004,117210.0,117200.0,0.62607961]
["bitfinex","BTCUSD",1753147637978,0.0004,117210.0,117200.0,0.62707961]
["bitfinex","BTCUSD",1753147639107,0.0004,117210.0,117200.0,0.96707961]
["bitfinex","BTCUSD",1753147639320,0.0004,117210.0,117200.0,1.03587906]
["bitfinex","BTCUSD",1753147641457,0.0004,117210.0,117200.0,0.82057999]
["bitfinex","BTCUSD",1753147641887,0.00248,117210.0,117200.0,0.64269723]
["bitfinex","BTCUSD",1753147642100,0.00248,117210.0,117200.0,0.71535886]
["bitfinex","BTCUSD",1753147642526,0.00248,117210.0,117200.0,0.71731886]
["bitfinex","BTCUSD",1753147642756,0.01101104,117210.0,117200.0,0.71631886]
["bitfinex","BTCUSD",1753147642959,0.00248,117210.0,117200.0,0.80207848]
["bitfinex","BTCUSD",1753147643379,0.0004,117210.0,117200.0,0.90529961]
["bitfinex","BTCUSD",1753147643591,0.0004,117210.0,117200.0,0.96851961]
["bitfinex","BTCUSD",1753147643801,0.0014,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147644025,0.0014,117210.0,117200.0,0.88479906]
["bitfinex","BTCUSD",1753147644233,0.0014,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147645073,0.0024,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147645505,0.0014,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147645912,0.0004,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147647029,0.0004,117210.0,117200.0,1.37728252]
["bitfinex","BTCUSD",1753147648692,0.0004,117210.0,117200.0,1.03631906]
["bitfinex","BTCUSD",1753147649905,0.0004,117210.0,117200.0,1.37728252]
["bitfinex","BTCUSD",1753147652398,0.0004,117210.0,117200.0,1.03595906]
["bitfinex","BTCUSD",1753147652601,0.0004,117210.0,117200.0,1.37692252]
["bitfinex","BTCUSD",1753147654171,0.0004,117210.0,117200.0,1.37684252]
["bitfinex","BTCUSD",1753147655069,0.0004,117210.0,117200.0,1.34484252]
["bitfinex","BTCUSD",1753147655296,0.0004,117210.0,117200.0,1.20194448]
["bitfinex","BTCUSD",1753147655498,0.0004,117210.0,117200.0,1.35302448]
["bitfinex","BTCUSD",1753147656732,0.0004,117210.0,117200.0,1.38422448]
["bitfinex","BTCUSD",1753147657595,0.0004,117210.0,117200.0,1.35302448]
["bitfinex","BTCUSD",1753147657806,0.0004,117210.0,117200.0,1.32172448]
["bitfinex","BTCUSD",1753147658036,0.0004,117210.0,117200.0,1.30718363]
["bitfinex","BTCUSD",1753147658263,0.00248,117210.0,117200.0,0.79822914]
["bitfinex","BTCUSD",1753147658477,0.00248,117210.0,117200.0,0.80018914]
["bitfinex","BTCUSD",1753147658688,0.0004,117210.0,117200.0,1.15250456]
["bitfinex","BTCUSD",1753147659369,0.00248,117210.0,117200.0,0.80335914]
["bitfinex","BTCUSD",1753147659581,0.00248,117210.0,117200.0,0.80006914]
["bitfinex","BTCUSD",1753147660023,0.00248,117210.0,117200.0,0.88386876]
["bitfinex","BTCUSD",1753147660231,0.0004,117210.0,117200.0,0.88582876]
["bitfinex","BTCUSD",1753147660450,0.0004,117210.0,117200.0,0.88899876]
["bitfinex","BTCUSD",1753147661096,0.00248,117210.0,117200.0,0.56371886]
["bitfinex","BTCUSD",1753147661316,0.00248,117210.0,117200.0,0.71768886]
["bitfinex","BTCUSD",1753147661534,0.07481111,117210.0,117200.0,0.71255886]
["bitfinex","BTCUSD",1753147661743,0.63173602,117210.0,117200.0,0.19624499]
["bitfinex","BTCUSD",1753147661944,0.0004,117210.0,117200.0,0.73163183]
["bitfinex","BTCUSD",1753147662210,0.0004,117210.0,117200.0,1.24607173]
["bitfinex","BTCUSD",1753147663083,0.0004,117210.0,117200.0,1.30957173]
["bitfinex","BTCUSD",1753147663289,0.0004,117210.0,117200.0,0.96042631]
["bitfinex","BTCUSD",1753147663501,0.0004,117210.0,117200.0,1.30957173]
["bitfinex","BTCUSD",1753147663714,0.0004,117210.0,117200.0,1.32411258]
["bitfinex","BTCUSD",1753147663932,0.0014,117210.0,117200.0,1.32411258]
["bitfinex","BTCUSD",1753147664151,0.0024,117210.0,117200.0,1.32411258]
["bitfinex","BTCUSD",1753147665003,0.0024,117210.0,117200.0,0.97496716]
["bitfinex","BTCUSD",1753147665213,0.0024,117210.0,117200.0,1.32411258]
["bitfinex","BTCUSD",1753147665713,0.44301962,117210.0,117200.0,0.53563797]
["bitfinex","BTCUSD",1753147665934,0.62520521,117210.0,117200.0,0.33831286]
["bitfinex","BTCUSD",1753147666151,0.62520521,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147666152,0.08836258,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147666357,0.43750793,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147666569,0.44603932,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147666992,0.62520527,117210.0,117200.0,0.33831286]
["bitfinex","BTCUSD",1753147667517,0.62520527,117210.0,117200.0,0.35537689]
["bitfinex","BTCUSD",1753147667729,0.62520527,117210.0,117200.0,0.34684491]
["bitfinex","BTCUSD",1753147667943,0.44603968,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147668128,0.0713,117210.0,117200.0,0.35537682]
["bitfinex","BTCUSD",1753147668340,0.0024,117210.0,117200.0,0.41384405]
["bitfinex","BTCUSD",1753147668720,0.0024,117210.0,117200.0,1.18837975]
["bitfinex","BTCUSD",1753147668878,0.0024,117210.0,117200.0,1.22850101]
["bitfinex","BTCUSD",1753147669089,0.0024,117210.0,117200.0,1.29200101]
["bitfinex","BTCUSD",1753147669569,0.0024,117210.0,117200.0,1.22850101]
["bitfinex","BTCUSD",1753147669751,0.0024,117210.0,117200.0,0.87935559]
["bitfinex","BTCUSD",1753147669954,0.0024,117210.0,117200.0,0.86481474]
["bitfinex","BTCUSD",1753147670359,0.0024,117210.0,117200.0,1.21396016]
["bitfinex","BTCUSD",1753147670768,0.0024,117210.0,117200.0,0.86481474]
["bitfinex","BTCUSD",1753147672399,0.0024,117210.0,117200.0,0.87935559]
["bitfinex","BTCUSD",1753147674950,0.0024,117210.0,117200.0,0.94325559]
["bitfinex","BTCUSD",1753147676360,1e-08,117210.0,117200.0,1.35248378]
["bitfinex","BTCUSD",1753147677422,0.0004,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753147677423,0.0641,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753147677632,0.06414933,117240.0,117230.0,0.38474081]
["bitfinex","BTCUSD",1753147677829,0.06622933,117240.0,117230.0,0.38474081]
["bitfinex","BTCUSD",1753147678601,0.06922933,117240.0,117230.0,0.38474081]
["bitfinex","BTCUSD",1753147678800,0.07322933,117240.0,117230.0,0.38474081]
["bitfinex","BTCUSD",1753147678997,0.07322933,117240.0,117230.0,0.34635462]
["bitfinex","BTCUSD",1753147679619,0.08175826,117240.0,117230.0,0.34635462]
["bitfinex","BTCUSD",1753147679955,0.08175818,117240.0,117230.0,0.34635462]
["bitfinex","BTCUSD",1753147680168,0.27395599,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753147680381,0.2581115,117220.0,117210.0,0.38378031]
["bitfinex","BTCUSD",1753147680598,0.24615023,117220.0,117210.0,0.3546]
["bitfinex","BTCUSD",1753147680813,0.24615023,117220.0,117210.0,0.53376559]
["bitfinex","BTCUSD",1753147681253,0.07553082,117220.0,117210.0,0.55935979]
["bitfinex","BTCUSD",1753147681458,0.1011224,117220.0,117210.0,0.55935979]
["bitfinex","BTCUSD",1753147681665,0.2802727,117220.0,117210.0,0.55935994]
["bitfinex","BTCUSD",1753147682123,0.2812727,117220.0,117210.0,0.56789119]
["bitfinex","BTCUSD",1753147682334,0.11065336,117220.0,117210.0,0.56789119]
["bitfinex","BTCUSD",1753147682584,0.09359158,117220.0,117210.0,0.56789068]
["bitfinex","BTCUSD",1753147682791,0.03398,117220.0,117210.0,0.64372464]
["bitfinex","BTCUSD",1753147683006,0.001,117220.0,117210.0,0.73226492]
["bitfinex","BTCUSD",1753147683431,0.00408,117220.0,117210.0,0.52261492]
["bitfinex","BTCUSD",1753147683641,0.00408,117220.0,117210.0,0.37265492]
["bitfinex","BTCUSD",1753147683850,0.08946091,117220.0,117210.0,0.36317068]
["bitfinex","BTCUSD",1753147684068,0.09799158,117220.0,117210.0,0.17916552]
["bitfinex","BTCUSD",1753147684279,0.26861172,117220.0,117210.0,0.34606825]
["bitfinex","BTCUSD",1753147684481,0.27714216,117220.0,117210.0,0.32900552]
["bitfinex","BTCUSD",1753147685202,0.27714216,117220.0,117210.0,0.34606846]
["bitfinex","BTCUSD",1753147685413,0.07791045,117220.0,117210.0,0.35459964]
["bitfinex","BTCUSD",1753147686063,0.08644105,117220.0,117210.0,0.35459964]
["bitfinex","BTCUSD",1753147686271,0.26559113,117220.0,117210.0,0.35459964]
["bitfinex","BTCUSD",1753147686481,0.27412195,117220.0,117210.0,0.34606846]
["bitfinex","BTCUSD",1753147686693,0.2655915,117220.0,117210.0,0.35459993]
["bitfinex","BTCUSD",1753147686900,0.002,117220.0,117210.0,0.51769018]
["bitfinex","BTCUSD",1753147687134,0.01261031,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147687334,0.00408,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147687945,0.02114083,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147688118,0.01261038,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147688349,0.00408,117220.0,117210.0,0.51967018]
["bitfinex","BTCUSD",1753147688533,0.00408,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147688534,0.01261031,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147688780,0.00408,117220.0,117210.0,0.43391056]
["bitfinex","BTCUSD",1753147688990,0.002,117220.0,117210.0,0.43694056]
["bitfinex","BTCUSD",1753147689194,0.002,117220.0,117210.0,0.52245084]
["bitfinex","BTCUSD",1753147689398,0.002,117220.0,117210.0,0.45837046]
["bitfinex","BTCUSD",1753147689601,0.002,117220.0,117210.0,0.60797046]
["bitfinex","BTCUSD",1753147690643,0.002,117220.0,117210.0,0.94797046]
["bitfinex","BTCUSD",1753147690853,0.002,117220.0,117210.0,1.00967046]
["bitfinex","BTCUSD",1753147691466,0.001,117220.0,117210.0,1.00967046]
["bitfinex","BTCUSD",1753147691873,0.0959654,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753147692049,0.0980454,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147692947,0.10657476,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147693148,0.10657534,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147693357,0.09804591,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147693565,0.10104591,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147693773,0.09251655,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147693980,0.09451655,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147695044,0.10304591,117240.0,117230.0,0.34575462]
["bitfinex","BTCUSD",1753147695473,0.10304591,117240.0,117230.0,0.34555462]
["bitfinex","BTCUSD",1753147695686,0.09451655,117240.0,117230.0,0.34555462]
["bitfinex","BTCUSD",1753147695890,0.26510679,117240.0,117230.0,0.33702489]
["bitfinex","BTCUSD",1753147696100,0.26812722,117240.0,117230.0,0.33702489]
["bitfinex","BTCUSD",1753147696509,0.26812722,117240.0,117230.0,0.33702504]
["bitfinex","BTCUSD",1753147696924,0.25106893,117240.0,117230.0,0.14936]
["bitfinex","BTCUSD",1753147697237,0.20923488,117230.0,117220.0,0.1791371]
["bitfinex","BTCUSD",1753147697418,0.26431527,117230.0,117220.0,0.3284971]
["bitfinex","BTCUSD",1753147697862,0.26431527,117230.0,117220.0,0.35408882]
["bitfinex","BTCUSD",1753147697863,0.08517996,117230.0,117220.0,0.35408882]
["bitfinex","BTCUSD",1753147698067,0.08215996,117230.0,117220.0,0.35408882]
["bitfinex","BTCUSD",1753147698280,0.08215952,117230.0,117220.0,0.35408882]
["bitfinex","BTCUSD",1753147698489,0.08215952,117230.0,117220.0,0.35400882]
["bitfinex","BTCUSD",1753147698890,0.24925444,117230.0,117220.0,0.18766784]
["bitfinex","BTCUSD",1753147699098,0.27484449,117230.0,117220.0,0.34543851]
["bitfinex","BTCUSD",1753147699280,0.27484449,117230.0,117220.0,0.35396911]
["bitfinex","BTCUSD",1753147699483,0.27484449,117230.0,117220.0,0.36249964]
["bitfinex","BTCUSD",1753147700123,0.27584449,117230.0,117220.0,0.35396911]
["bitfinex","BTCUSD",1753147700339,0.26731484,117230.0,117220.0,0.35392911]
["bitfinex","BTCUSD",1753147700715,0.26731484,117230.0,117220.0,0.36245964]
["bitfinex","BTCUSD",1753147700921,0.26731484,117230.0,117220.0,0.33686777]
["bitfinex","BTCUSD",1753147701119,0.09670991,117230.0,117220.0,0.34539822]
["bitfinex","BTCUSD",1753147701445,0.67654332,117230.0,117220.0,0.17060628]
["bitfinex","BTCUSD",1753147701592,0.25878511,117230.0,117220.0,0.14916]
["bitfinex","BTCUSD",1753147701799,0.25878511,117230.0,117220.0,0.3283103]
["bitfinex","BTCUSD",1753147701999,0.25878511,117230.0,117220.0,0.33684119]
["bitfinex","BTCUSD",1753147702298,0.25878511,117230.0,117220.0,0.3283103]
["bitfinex","BTCUSD",1753147702502,0.33416031,117230.0,117220.0,0.14916]
["bitfinex","BTCUSD",1753147702715,0.33416031,117230.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1753147702938,0.24245023,117220.0,117200.0,0.2042456]
["bitfinex","BTCUSD",1753147703136,0.25309706,117210.0,117200.0,0.18771257]
["bitfinex","BTCUSD",1753147703315,0.25309706,117210.0,117200.0,0.67675257]
["bitfinex","BTCUSD",1753147703584,0.2701595,117210.0,117200.0,0.67675264]
["bitfinex","BTCUSD",1753147703770,0.25664462,117200.0,117190.0,0.17918572]
["bitfinex","BTCUSD",1753147703969,0.48879208,117200.0,117190.0,0.35378429]
["bitfinex","BTCUSD",1753147704191,0.07956389,117200.0,117190.0,0.69378429]
["bitfinex","BTCUSD",1753147704605,0.07956382,117200.0,117190.0,0.69378429]
["bitfinex","BTCUSD",1753147704784,0.08809595,117200.0,117190.0,0.69378429]
["bitfinex","BTCUSD",1753147704992,0.0625,117200.0,117190.0,0.69378429]
["bitfinex","BTCUSD",1753147705195,0.0625,117200.0,117190.0,0.77954391]
["bitfinex","BTCUSD",1753147705196,0.0021,117200.0,117190.0,0.77954391]
["bitfinex","BTCUSD",1753147705614,0.01063191,117200.0,117190.0,0.77954391]
["bitfinex","BTCUSD",1753147705859,0.0031,117200.0,117190.0,0.77954391]
["bitfinex","BTCUSD",1753147706051,0.0031,117200.0,117190.0,0.78166391]
["bitfinex","BTCUSD",1753147706460,0.01163184,117200.0,117190.0,0.78166391]
["bitfinex","BTCUSD",1753147706676,0.02869588,117200.0,117190.0,0.69590429]
["bitfinex","BTCUSD",1753147707049,0.03722815,117200.0,117190.0,0.69378429]
["bitfinex","BTCUSD",1753147707251,0.66686105,117200.0,117190.0,0.149]
["bitfinex","BTCUSD",1753147707492,0.75061058,117200.0,117190.0,0.149]
["bitfinex","BTCUSD",1753147707738,0.25763286,117200.0,117190.0,0.32819617]
["bitfinex","BTCUSD",1753147708070,0.25763286,117200.0,117190.0,0.15753315]
["bitfinex","BTCUSD",1753147708493,0.25763286,117200.0,117190.0,0.149]
["bitfinex","BTCUSD",1753147709330,0.01706694,117180.0,117170.0,0.54755652]
["bitfinex","BTCUSD",1753147709504,0.01063336,117180.0,117170.0,0.71021492]
["bitfinex","BTCUSD",1753147709720,0.0191668,117180.0,117170.0,0.71233492]
["bitfinex","BTCUSD",1753147709946,0.03623411,117180.0,117170.0,0.71233492]
["bitfinex","BTCUSD",1753147710163,0.24883132,117180.0,117160.0,0.25650874]
["bitfinex","BTCUSD",1753147710387,0.07513373,117180.0,117170.0,0.31945215]
["bitfinex","BTCUSD",1753147710600,0.01916673,117180.0,117170.0,0.34505508]
["bitfinex","BTCUSD",1753147710804,0.03623397,117180.0,117170.0,0.34505508]
["bitfinex","BTCUSD",1753147711008,0.04476777,117180.0,117170.0,0.34505508]
["bitfinex","BTCUSD",1753147711216,0.01916673,117180.0,117170.0,0.34505508]
["bitfinex","BTCUSD",1753147711429,0.01916673,117180.0,117170.0,0.34717508]
["bitfinex","BTCUSD",1753147711639,0.02770031,117180.0,117170.0,0.34917508]
["bitfinex","BTCUSD",1753147711846,0.02770031,117180.0,117170.0,0.35217508]
["bitfinex","BTCUSD",1753147712057,0.02770031,117180.0,117170.0,0.34717508]
["bitfinex","BTCUSD",1753147712270,0.040433,117190.0,117170.0,0.33335624]
["bitfinex","BTCUSD",1753147712499,0.02559821,117190.0,117180.0,0.20481155]
["bitfinex","BTCUSD",1753147712705,0.04476414,117190.0,117180.0,0.20481184]
["bitfinex","BTCUSD",1753147712916,0.32317874,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147712917,0.26024476,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147713135,0.01706535,117190.0,117180.0,0.19099424]
["bitfinex","BTCUSD",1753147713356,0.02769828,117190.0,117180.0,0.34179424]
["bitfinex","BTCUSD",1753147713560,0.01916535,117190.0,117180.0,0.34179424]
["bitfinex","BTCUSD",1753147713766,0.01063264,117190.0,117180.0,0.34179424]
["bitfinex","BTCUSD",1753147713991,0.01916542,117190.0,117180.0,0.34179424]
["bitfinex","BTCUSD",1753147714190,0.25104512,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753147714327,0.74788359,117180.0,117170.0,0.14964]
["bitfinex","BTCUSD",1753147714541,0.75090359,117180.0,117170.0,0.14864]
["bitfinex","BTCUSD",1753147714713,0.83666321,117180.0,117170.0,0.14864]
["bitfinex","BTCUSD",1753147714975,0.08710258,117170.0,117160.0,0.55331441]
["bitfinex","BTCUSD",1753147715180,0.09773696,117170.0,117160.0,0.69341973]
["bitfinex","BTCUSD",1753147715425,0.09773696,117170.0,117160.0,0.55331455]
["bitfinex","BTCUSD",1753147715426,0.27696371,117170.0,117160.0,0.55331455]
["bitfinex","BTCUSD",1753147715658,0.09773696,117170.0,117160.0,0.70191455]
["bitfinex","BTCUSD",1753147716533,0.27696371,117170.0,117160.0,0.35352776]
["bitfinex","BTCUSD",1753147716777,0.25989559,117170.0,117160.0,0.33645797]
["bitfinex","BTCUSD",1753147716987,0.25989559,117170.0,117160.0,0.35352783]
["bitfinex","BTCUSD",1753147717201,0.25989559,117170.0,117160.0,0.32792286]
["bitfinex","BTCUSD",1753147717408,0.26291559,117170.0,117160.0,0.34499316]
["bitfinex","BTCUSD",1753147717612,0.26291559,117170.0,117160.0,0.3545282]
["bitfinex","BTCUSD",1753147717928,0.25438121,117170.0,117160.0,0.3545282]
["bitfinex","BTCUSD",1753147718131,0.25136121,117170.0,117160.0,0.34599316]
["bitfinex","BTCUSD",1753147718308,0.25136121,117170.0,117160.0,0.35452813]
["bitfinex","BTCUSD",1753147718767,0.73781456,117170.0,117160.0,0.00114803]
["bitfinex","BTCUSD",1753147718986,0.73781456,117170.0,117160.0,0.14958803]
["bitfinex","BTCUSD",1753147718987,0.73229996,117170.0,117160.0,0.14958803]
["bitfinex","BTCUSD",1753147719399,0.64654034,117170.0,117160.0,0.33736534]
["bitfinex","BTCUSD",1753147719604,0.23731215,117170.0,117160.0,0.34590053]
["bitfinex","BTCUSD",1753147719804,0.24584661,117170.0,117160.0,0.35443564]
["bitfinex","BTCUSD",1753147720009,0.08920323,117170.0,117160.0,0.36297053]
["bitfinex","BTCUSD",1753147720217,0.08920323,117170.0,117160.0,0.32883008]
["bitfinex","BTCUSD",1753147720218,0.25989538,117170.0,117160.0,0.32883008]
["bitfinex","BTCUSD",1753147720422,0.33712076,117170.0,117160.0,0.14958803]
["bitfinex","BTCUSD",1753147720624,0.25136114,117170.0,117160.0,0.32882994]
["bitfinex","BTCUSD",1753147720831,0.01063409,117170.0,117160.0,0.41681925]
["bitfinex","BTCUSD",1753147721032,0.01063409,117170.0,117160.0,0.42006925]
["bitfinex","BTCUSD",1753147721233,0.0021,117170.0,117160.0,0.42006925]
["bitfinex","BTCUSD",1753147721437,0.31288958,117180.0,117170.0,0.18776085]
["bitfinex","BTCUSD",1753147721644,0.4326492,117180.0,117170.0,0.19629502]
["bitfinex","BTCUSD",1753147721849,0.19687087,117180.0,117170.0,0.20694911]
["bitfinex","BTCUSD",1753147722063,0.17919617,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753147722277,0.29830645,117190.0,117180.0,0.33606526]
["bitfinex","BTCUSD",1753147722551,0.29830645,117190.0,117180.0,0.34459892]
["bitfinex","BTCUSD",1753147723393,0.30030645,117190.0,117180.0,0.34459892]
["bitfinex","BTCUSD",1753147723777,0.30030645,117190.0,117180.0,0.33606526]
["bitfinex","BTCUSD",1753147723926,0.22393598,117190.0,117180.0,0.34459899]
["bitfinex","BTCUSD",1753147724125,0.22393554,117190.0,117180.0,0.34459899]
["bitfinex","BTCUSD",1753147724330,0.40513156,117190.0,117180.0,0.34459899]
["bitfinex","BTCUSD",1753147724602,0.40513156,117190.0,117180.0,0.33606526]
["bitfinex","BTCUSD",1753147724754,0.84878975,117190.0,117180.0,0.32753139]
["bitfinex","BTCUSD",1753147724926,0.84025704,117190.0,117180.0,0.32753139]
["bitfinex","BTCUSD",1753147725496,0.84025704,117190.0,117180.0,0.33606512]
["bitfinex","BTCUSD",1753147725697,0.84025704,117190.0,117180.0,0.34459878]
["bitfinex","BTCUSD",1753147725897,0.84025704,117190.0,117180.0,0.33606512]
["bitfinex","BTCUSD",1753147726326,0.84025704,117190.0,117180.0,0.34459878]
["bitfinex","BTCUSD",1753147726944,0.83172411,117190.0,117180.0,0.32753139]
["bitfinex","BTCUSD",1753147727145,0.83172411,117190.0,117180.0,0.33606505]
["bitfinex","BTCUSD",1753147727500,0.42249592,117190.0,117180.0,0.33606505]
["bitfinex","BTCUSD",1753147727685,0.83172411,117190.0,117180.0,0.34459856]
["bitfinex","BTCUSD",1753147727887,0.83172411,117190.0,117180.0,0.353132]
["bitfinex","BTCUSD",1753147728088,0.2687063,117190.0,117180.0,0.355232]
["bitfinex","BTCUSD",1753147728291,0.004,117190.0,117180.0,0.49930481]
["bitfinex","BTCUSD",1753147728531,0.004,117190.0,117180.0,0.83930481]
["bitfinex","BTCUSD",1753147728702,0.004,117190.0,117180.0,1.53876328]
["bitfinex","BTCUSD",1753147728920,0.004,117190.0,117180.0,1.63906375]
["bitfinex","BTCUSD",1753147729318,0.002,117190.0,117180.0,1.63906375]
["bitfinex","BTCUSD",1753147729527,0.002,117190.0,117180.0,1.22983556]
["bitfinex","BTCUSD",1753147730221,0.002,117190.0,117180.0,1.63906375]
["bitfinex","BTCUSD",1753147730378,0.07392922,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1753147730602,0.27564874,117240.0,117230.0,0.34423498]
["bitfinex","BTCUSD",1753147730799,0.02807758,117240.0,117230.0,0.35276485]
["bitfinex","BTCUSD",1753147731119,0.20719733,117240.0,117230.0,0.36129465]
["bitfinex","BTCUSD",1753147731473,0.21019733,117240.0,117230.0,0.36129465]
["bitfinex","BTCUSD",1753147731677,0.21069066,117240.0,117230.0,0.36129465]
["bitfinex","BTCUSD",1753147731943,0.21369066,117240.0,117230.0,0.36129465]
["bitfinex","BTCUSD",1753147732089,0.21369066,117240.0,117230.0,0.35486485]
["bitfinex","BTCUSD",1753147732300,0.21369066,117240.0,117230.0,0.34633498]
["bitfinex","BTCUSD",1753147732499,0.20516166,117240.0,117230.0,0.32927502]
["bitfinex","BTCUSD",1753147732698,0.27940463,117240.0,117230.0,0.32717502]
["bitfinex","BTCUSD",1753147733010,0.19663244,117240.0,117230.0,0.33570511]
["bitfinex","BTCUSD",1753147733208,0.18810308,117240.0,117230.0,0.32717502]
["bitfinex","BTCUSD",1753147733628,0.18810308,117240.0,117230.0,0.33570518]
["bitfinex","BTCUSD",1753147733839,0.18810308,117240.0,117230.0,0.34423512]
["bitfinex","BTCUSD",1753147734017,0.02604169,117240.0,117230.0,0.35276485]
["bitfinex","BTCUSD",1753147734212,0.03457105,117240.0,117230.0,0.35276485]
["bitfinex","BTCUSD",1753147734415,0.2136908,117240.0,117230.0,0.35276485]
["bitfinex","BTCUSD",1753147734648,0.2136908,117240.0,117230.0,0.35276499]
["bitfinex","BTCUSD",1753147735160,0.20516173,117240.0,117230.0,0.34423512]
["bitfinex","BTCUSD",1753147735368,0.28025755,117240.0,117230.0,0.34423527]
["bitfinex","BTCUSD",1753147735580,0.28025755,117240.0,117230.0,0.35276529]
["bitfinex","BTCUSD",1753147736083,0.26319868,117240.0,117230.0,0.34423527]
["bitfinex","BTCUSD",1753147736307,0.26319868,117240.0,117230.0,0.35276529]
["bitfinex","BTCUSD",1753147737307,0.26622868,117240.0,117230.0,0.14804]
["bitfinex","BTCUSD",1753147737463,0.33052868,117240.0,117230.0,0.14804]
["bitfinex","BTCUSD",1753147737874,0.21956511,117230.0,117220.0,0.18766803]
["bitfinex","BTCUSD",1753147738076,0.26939996,117230.0,117220.0,0.35248944]
["bitfinex","BTCUSD",1753147738276,0.23749996,117230.0,117220.0,0.35248944]
["bitfinex","BTCUSD",1753147738487,0.07542519,117230.0,117220.0,0.36102004]
["bitfinex","BTCUSD",1753147738682,0.08395499,117230.0,117220.0,0.36101968]
["bitfinex","BTCUSD",1753147738947,0.07542476,117230.0,117220.0,0.36311931]
["bitfinex","BTCUSD",1753147739127,0.06480423,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147739352,0.02558932,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147739770,0.03411948,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147739943,0.2132545,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147740174,0.03620948,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147740364,0.02967932,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147740573,0.02758932,117230.0,117220.0,0.36615931]
["bitfinex","BTCUSD",1753147740902,0.003,117230.0,117220.0,0.48483611]
["bitfinex","BTCUSD",1753147742490,0.003,117230.0,117220.0,0.55363556]
["bitfinex","BTCUSD",1753147742720,0.003,117230.0,117220.0,0.49995876]
["bitfinex","BTCUSD",1753147742953,0.003,117230.0,117220.0,0.49967876]
["bitfinex","BTCUSD",1753147743155,0.01152965,117230.0,117220.0,0.49967876]
["bitfinex","BTCUSD",1753147743358,0.03067961,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147744204,0.03067954,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147744407,0.02005945,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147744608,0.03711941,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147744813,0.04564957,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147745475,0.03711941,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147746271,0.04564957,117230.0,117220.0,0.36587931]
["bitfinex","BTCUSD",1753147746674,0.04564957,117230.0,117220.0,0.36567931]
["bitfinex","BTCUSD",1753147747628,0.03711941,117230.0,117220.0,0.36567931]
["bitfinex","BTCUSD",1753147748370,0.01152965,117230.0,117220.0,0.36567931]
["bitfinex","BTCUSD",1753147748624,0.003,117230.0,117220.0,0.36567931]
["bitfinex","BTCUSD",1753147748868,0.01706222,117210.0,117200.0,0.20477349]
["bitfinex","BTCUSD",1753147749140,0.01706134,117220.0,117200.0,0.34862048]
["bitfinex","BTCUSD",1753147749374,0.00853118,117210.0,117200.0,0.34862121]
["bitfinex","BTCUSD",1753147749846,0.17916501,117210.0,117200.0,0.20991319]
["bitfinex","BTCUSD",1753147750083,0.0255934,117210.0,117200.0,0.3656451]
["bitfinex","BTCUSD",1753147750294,0.1962273,117210.0,117200.0,0.3656451]
["bitfinex","BTCUSD",1753147750523,0.00853104,117210.0,117200.0,0.3656451]
["bitfinex","BTCUSD",1753147750742,0.18768114,117220.0,117210.0,0.18769699]
["bitfinex","BTCUSD",1753147750965,0.20474227,117220.0,117210.0,0.18979699]
["bitfinex","BTCUSD",1753147751207,0.02559151,117220.0,117210.0,0.34852839]
["bitfinex","BTCUSD",1753147751443,0.02559158,117220.0,117210.0,0.35705957]
["bitfinex","BTCUSD",1753147751872,0.02559158,117220.0,117210.0,0.34852839]
["bitfinex","BTCUSD",1753147752089,0.19619454,117230.0,117220.0,0.1962115]
["bitfinex","BTCUSD",1753147752302,0.19712267,117240.0,117230.0,0.18766461]
["bitfinex","BTCUSD",1753147752303,0.00089333,117240.0,117230.0,0.18766461]
["bitfinex","BTCUSD",1753147752520,0.00942233,117240.0,117230.0,0.34541455]
["bitfinex","BTCUSD",1753147752752,0.00942233,117240.0,117230.0,0.34845455]
["bitfinex","BTCUSD",1753147753006,0.01795147,117240.0,117230.0,0.34845455]
["bitfinex","BTCUSD",1753147753184,0.02648069,117240.0,117230.0,0.34845455]
["bitfinex","BTCUSD",1753147753419,0.21412973,117240.0,117230.0,0.33992482]
["bitfinex","BTCUSD",1753147753628,0.20560073,117240.0,117230.0,0.20133462]
["bitfinex","BTCUSD",1753147753847,0.03501049,117240.0,117230.0,0.35698435]
["bitfinex","BTCUSD",1753147754019,0.09656249,117240.0,117230.0,0.35698435]
["bitfinex","BTCUSD",1753147754241,0.00289333,117240.0,117230.0,0.35698435]
["bitfinex","BTCUSD",1753147754436,0.00489333,117240.0,117230.0,0.35698435]
["bitfinex","BTCUSD",1753147754672,0.00489333,117240.0,117230.0,0.75738435]
["bitfinex","BTCUSD",1753147754878,0.00289333,117240.0,117230.0,0.75738435]
["bitfinex","BTCUSD",1753147755098,0.00389333,117240.0,117230.0,0.75738435]
["bitfinex","BTCUSD",1753147755309,0.00389333,117240.0,117230.0,0.92865425]
["bitfinex","BTCUSD",1753147755524,0.00289333,117240.0,117230.0,0.92865425]
["bitfinex","BTCUSD",1753147756571,0.00089333,117240.0,117230.0,0.92865425]
["bitfinex","BTCUSD",1753147757008,0.00189333,117240.0,117230.0,0.92865425]
["bitfinex","BTCUSD",1753147757424,0.00089333,117240.0,117230.0,0.92865425]
["bitfinex","BTCUSD",1753147759853,0.00089333,117240.0,117230.0,0.92837425]
["bitfinex","BTCUSD",1753147760736,0.00089333,117240.0,117230.0,0.69777463]
["bitfinex","BTCUSD",1753147760952,0.00089333,117240.0,117230.0,0.84461463]
["bitfinex","BTCUSD",1753147763176,0.00089333,117240.0,117230.0,0.69777463]
["bitfinex","BTCUSD",1753147763371,0.00089333,117240.0,117230.0,0.84449463]
["bitfinex","BTCUSD",1753147764835,0.00089333,117240.0,117230.0,0.69850435]
["bitfinex","BTCUSD",1753147766067,0.00089333,117240.0,117230.0,0.55186435]
["bitfinex","BTCUSD",1753147766399,0.01795125,117240.0,117230.0,0.69850435]
["bitfinex","BTCUSD",1753147766609,0.05853111,117240.0,117230.0,0.54882435]
["bitfinex","BTCUSD",1753147766825,0.06737975,117240.0,117230.0,0.69332435]
["bitfinex","BTCUSD",1753147767239,0.22944114,117240.0,117230.0,0.66769488]
["bitfinex","BTCUSD",1753147767453,0.25151207,117240.0,117230.0,0.66769502]
["bitfinex","BTCUSD",1753147767626,0.25151207,117240.0,117230.0,0.67622518]
["bitfinex","BTCUSD",1753147767840,0.0809214,117240.0,117230.0,0.55525487]
["bitfinex","BTCUSD",1753147768020,0.0809214,117240.0,117230.0,0.70181487]
["bitfinex","BTCUSD",1753147768268,0.02002133,117240.0,117230.0,0.70382487]
["bitfinex","BTCUSD",1753147768469,0.01149226,117240.0,117230.0,0.70680487]
["bitfinex","BTCUSD",1753147768667,0.02002133,117240.0,117230.0,0.70680487]
["bitfinex","BTCUSD",1753147768927,0.02855055,117240.0,117230.0,0.70676487]
["bitfinex","BTCUSD",1753147769114,0.01149226,117240.0,117230.0,0.70676487]
["bitfinex","BTCUSD",1753147769332,0.00089333,117240.0,117230.0,0.70676487]
["bitfinex","BTCUSD",1753147769676,0.00089333,117240.0,117230.0,0.89440992]
["bitfinex","BTCUSD",1753147769867,0.00089333,117240.0,117230.0,0.74788992]
["bitfinex","BTCUSD",1753147770088,0.00089333,117240.0,117230.0,1.16776937]
["bitfinex","BTCUSD",1753147778616,0.00089333,117240.0,117230.0,1.09896992]
["bitfinex","BTCUSD",1753147783345,0.00089333,117240.0,117230.0,1.44794206]
["bitfinex","BTCUSD",1753147783534,0.00089333,117240.0,117230.0,1.09896992]
["bitfinex","BTCUSD",1753147783741,0.00089333,117240.0,117230.0,1.44794206]
["bitfinex","BTCUSD",1753147785119,0.00089333,117240.0,117230.0,1.09896992]
["bitfinex","BTCUSD",1753147785467,0.00089333,117240.0,117230.0,1.44794206]
["bitfinex","BTCUSD",1753147785789,0.00089333,117240.0,117230.0,0.85035515]
["bitfinex","BTCUSD",1753147786143,0.00089333,117240.0,117230.0,0.90577487]
["bitfinex","BTCUSD",1753147786144,0.00299333,117240.0,117230.0,0.90577487]
["bitfinex","BTCUSD",1753147786957,0.00299333,117240.0,117230.0,0.90789487]
["bitfinex","BTCUSD",1753147787779,0.00299333,117240.0,117230.0,0.91086487]
["bitfinex","BTCUSD",1753147789258,0.00089333,117240.0,117230.0,0.91086487]
["bitfinex","BTCUSD",1753147789673,0.00089333,117240.0,117230.0,0.99662449]
["bitfinex","BTCUSD",1753147790827,0.00089333,117240.0,117230.0,0.99646449]
["bitfinex","BTCUSD",1753147791685,0.67246504,117240.0,117230.0,0.86292479]
["bitfinex","BTCUSD",1753147791899,0.5048048,117240.0,117230.0,0.53145495]
["bitfinex","BTCUSD",1753147792101,0.27483058,117240.0,117230.0,0.53998497]
["bitfinex","BTCUSD",1753147792301,0.10424034,117240.0,117230.0,0.5570445]
["bitfinex","BTCUSD",1753147792511,0.27483058,117240.0,117230.0,0.53998497]
["bitfinex","BTCUSD",1753147792723,0.27483058,117240.0,117230.0,0.54851491]
["bitfinex","BTCUSD",1753147792933,0.10424034,117240.0,117230.0,0.56557444]
["bitfinex","BTCUSD",1753147793158,0.27483066,117240.0,117230.0,0.53998497]
["bitfinex","BTCUSD",1753147793378,0.27483066,117240.0,117230.0,0.54851491]
["bitfinex","BTCUSD",1753147793578,0.09571091,117240.0,117230.0,0.55704478]
["bitfinex","BTCUSD",1753147793777,0.10424042,117240.0,117230.0,0.55704478]
["bitfinex","BTCUSD",1753147793956,0.07865233,117240.0,117230.0,0.56557458]
["bitfinex","BTCUSD",1753147794091,0.08425155,117240.0,117230.0,0.56557415]
["bitfinex","BTCUSD",1753147794504,0.06719333,117240.0,117230.0,0.56769415]
["bitfinex","BTCUSD",1753147794716,0.00089333,117240.0,117230.0,0.6442835]
["bitfinex","BTCUSD",1753147795581,0.00089333,117240.0,117230.0,0.57066415]
["bitfinex","BTCUSD",1753147796044,0.01152233,117240.0,117230.0,0.57066415]
["bitfinex","BTCUSD",1753147796169,0.00299333,117240.0,117230.0,0.57066415]
["bitfinex","BTCUSD",1753147797134,0.01152218,117240.0,117230.0,0.57066415]
["bitfinex","BTCUSD",1753147797567,0.02005125,117240.0,117230.0,0.57066415]
["bitfinex","BTCUSD",1753147797769,0.02005125,117240.0,117230.0,0.56769415]
["bitfinex","BTCUSD",1753147798139,0.02005125,117240.0,117230.0,0.56753415]
["bitfinex","BTCUSD",1753147798337,0.02005118,117240.0,117230.0,0.56753415]
["bitfinex","BTCUSD",1753147798555,0.02858032,117240.0,117230.0,0.56753415]
["bitfinex","BTCUSD",1753147798795,0.00299333,117240.0,117230.0,0.56753415]
["bitfinex","BTCUSD",1753147799146,0.00089333,117240.0,117230.0,0.57050415]
["bitfinex","BTCUSD",1753147799894,0.00089333,117240.0,117230.0,1.14160672]
["bitfinex","BTCUSD",1753147800652,0.00089333,117240.0,117230.0,0.99604672]
["bitfinex","BTCUSD",1753147800862,0.00089333,117240.0,117230.0,1.06049443]
["bitfinex","BTCUSD",1753147801079,0.00089333,117240.0,117230.0,0.99589443]
["bitfinex","BTCUSD",1753147802127,0.00089333,117240.0,117230.0,0.85045443]
["bitfinex","BTCUSD",1753147802319,0.00299333,117240.0,117230.0,0.91034415]
["bitfinex","BTCUSD",1753147802531,0.01152218,117240.0,117230.0,0.91034415]
["bitfinex","BTCUSD",1753147802749,0.00299333,117240.0,117230.0,0.91034415]
["bitfinex","BTCUSD",1753147802949,0.00089333,117240.0,117230.0,0.94161585]
["bitfinex","BTCUSD",1753147803159,0.00089333,117240.0,117230.0,1.02712613]
["bitfinex","BTCUSD",1753147803369,0.00299333,117240.0,117230.0,0.90733415]
["bitfinex","BTCUSD",1753147803591,0.03509333,117240.0,117230.0,0.90733415]
["bitfinex","BTCUSD",1753147803801,0.00299333,117240.0,117230.0,0.90733415]
["bitfinex","BTCUSD",1753147804223,0.00089333,117240.0,117230.0,0.91030415]
["bitfinex","BTCUSD",1753147804434,0.00089333,117240.0,117230.0,0.99606377]
["bitfinex","BTCUSD",1753147805081,0.00089333,117240.0,117230.0,1.14477405]
["bitfinex","BTCUSD",1753147806340,0.00089333,117240.0,117230.0,0.99941405]
["bitfinex","BTCUSD",1753147806552,0.00089333,117240.0,117230.0,1.14469405]
["bitfinex","BTCUSD",1753147806763,0.00089333,117240.0,117230.0,1.11229405]
["bitfinex","BTCUSD",1753147807414,0.00089333,117240.0,117230.0,1.14419405]
["bitfinex","BTCUSD",1753147808274,0.00089333,117240.0,117230.0,1.4932275]
["bitfinex","BTCUSD",1753147809340,0.00089333,117240.0,117230.0,1.14419405]
["bitfinex","BTCUSD",1753147815709,0.00089333,117240.0,117230.0,1.56764678]
["bitfinex","BTCUSD",1753147815929,1e-08,117250.0,117240.0,1.02353062]
["bitfinex","BTCUSD",1753147816157,8.415e-05,117250.0,117240.0,1.34185052]
["bitfinex","BTCUSD",1753147816362,8.415e-05,117250.0,117240.0,1.34502052]
["bitfinex","BTCUSD",1753147817203,8.415e-05,117250.0,117240.0,0.93606864]
["bitfinex","BTCUSD",1753147817533,8.415e-05,117250.0,117240.0,0.77186817]
["bitfinex","BTCUSD",1753147817746,8.415e-05,117250.0,117240.0,0.77786817]
["bitfinex","BTCUSD",1753147817950,8.415e-05,117250.0,117240.0,0.84036817]
["bitfinex","BTCUSD",1753147818949,8.415e-05,117250.0,117240.0,0.69548817]
["bitfinex","BTCUSD",1753147819156,8.415e-05,117250.0,117240.0,1.04488817]
["bitfinex","BTCUSD",1753147819362,8.415e-05,117250.0,117240.0,1.13064779]
["bitfinex","BTCUSD",1753147819992,8.415e-05,117250.0,117240.0,0.98580779]
["bitfinex","BTCUSD",1753147820205,8.415e-05,117250.0,117240.0,0.98234817]
["bitfinex","BTCUSD",1753147820619,8.415e-05,117250.0,117240.0,0.83754817]
["bitfinex","BTCUSD",1753147820792,0.00212415,117250.0,117240.0,0.83754817]
["bitfinex","BTCUSD",1753147820974,0.00212415,117250.0,117240.0,0.98230817]
["bitfinex","BTCUSD",1753147821179,0.00212415,117250.0,117240.0,1.06806779]
["bitfinex","BTCUSD",1753147821775,0.01065242,117250.0,117240.0,0.29298817]
["bitfinex","BTCUSD",1753147821974,0.09000947,117250.0,117240.0,0.34689789]
["bitfinex","BTCUSD",1753147822219,0.27226394,117250.0,117240.0,0.33836889]
["bitfinex","BTCUSD",1753147822458,0.09315947,117250.0,117240.0,0.33836889]
["bitfinex","BTCUSD",1753147822664,0.08463084,117250.0,117240.0,0.34689789]
["bitfinex","BTCUSD",1753147823009,0.08148091,117250.0,117240.0,0.34289789]
["bitfinex","BTCUSD",1753147823209,0.26058523,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1753147823410,0.26911401,117250.0,117240.0,0.18964903]
["bitfinex","BTCUSD",1753147823615,0.07295242,117250.0,117240.0,0.3916371]
["bitfinex","BTCUSD",1753147823824,0.07295242,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147824167,0.06442415,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147824373,0.07295228,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147824573,0.08148055,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147824782,0.0985376,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147825001,0.09000897,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147825222,0.10706616,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147825643,0.27764243,117250.0,117240.0,0.3926371]
["bitfinex","BTCUSD",1753147825866,0.26911452,117250.0,117240.0,0.35238739]
["bitfinex","BTCUSD",1753147826110,0.24668862,117250.0,117240.0,0.1476]
["bitfinex","BTCUSD",1753147826324,0.24668862,117250.0,117240.0,0.31819024]
["bitfinex","BTCUSD",1753147826922,0.24668862,117250.0,117240.0,0.32671975]
["bitfinex","BTCUSD",1753147827136,0.24668862,117250.0,117240.0,0.33524918]
["bitfinex","BTCUSD",1753147827354,0.23815984,117250.0,117240.0,0.32671975]
["bitfinex","BTCUSD",1753147827560,0.72888103,117250.0,117240.0,0.003]
["bitfinex","BTCUSD",1753147827761,0.72888103,117250.0,117240.0,0.14752]
["bitfinex","BTCUSD",1753147828733,0.64707172,117250.0,117240.0,0.14752]
["bitfinex","BTCUSD",1753147828953,0.64707172,117250.0,117240.0,0.14652]
["bitfinex","BTCUSD",1753147829162,0.64707172,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753147829360,0.64807172,117250.0,117240.0,0.14652]
["bitfinex","BTCUSD",1753147830988,0.733582,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753147831205,0.81934162,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753147832051,0.2419196,117240.0,117230.0,0.1444]
["bitfinex","BTCUSD",1753147832255,0.74154176,117240.0,117230.0,0.1444]
["bitfinex","BTCUSD",1753147832673,0.74154176,117240.0,117210.0,0.06879945]
["bitfinex","BTCUSD",1753147832674,0.24998076,117220.0,117210.0,0.06879945]
["bitfinex","BTCUSD",1753147832882,0.66408264,117220.0,117210.0,0.06879945]
["bitfinex","BTCUSD",1753147833086,0.66408264,117220.0,117210.0,0.55315945]
["bitfinex","BTCUSD",1753147833292,0.70969298,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147834726,0.70969298,117220.0,117210.0,0.39232504]
["bitfinex","BTCUSD",1753147834935,0.69263156,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147835706,0.70114715,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147836003,0.70114715,117220.0,117210.0,0.21415945]
["bitfinex","BTCUSD",1753147836004,0.69263156,117220.0,117210.0,0.21415945]
["bitfinex","BTCUSD",1753147836245,0.69263156,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147837353,0.23810934,117220.0,117210.0,0.40085651]
["bitfinex","BTCUSD",1753147837570,0.24664016,117220.0,117210.0,0.39232504]
["bitfinex","BTCUSD",1753147837783,0.24664016,117220.0,117210.0,0.40085658]
["bitfinex","BTCUSD",1753147837985,0.25204076,117220.0,117210.0,0.41791945]
["bitfinex","BTCUSD",1753147838120,0.26057172,117220.0,117210.0,0.40085658]
["bitfinex","BTCUSD",1753147838328,0.26057172,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147838525,0.25204112,117220.0,117210.0,0.21315945]
["bitfinex","BTCUSD",1753147839113,0.3383382,117220.0,117210.0,0.39232497]
["bitfinex","BTCUSD",1753147839323,0.3383382,117220.0,117210.0,0.38379335]
["bitfinex","BTCUSD",1753147839525,0.73871926,117220.0,117210.0,0.14436]
["bitfinex","BTCUSD",1753147840202,0.73837972,117220.0,117210.0,0.14436]
["bitfinex","BTCUSD",1753147840375,0.65522264,117220.0,117210.0,0.33205721]
["bitfinex","BTCUSD",1753147840811,0.66061338,117220.0,117210.0,0.34912008]
["bitfinex","BTCUSD",1753147841191,0.07255099,117220.0,117210.0,0.35765126]
["bitfinex","BTCUSD",1753147841391,0.08961241,117220.0,117210.0,0.35765126]
["bitfinex","BTCUSD",1753147841592,0.05885195,117220.0,117210.0,0.35765126]
["bitfinex","BTCUSD",1753147842188,0.075913,117220.0,117210.0,0.35765126]
["bitfinex","BTCUSD",1753147842538,0.04471358,117220.0,117210.0,0.35765126]
["bitfinex","BTCUSD",1753147842746,0.20680239,117220.0,117210.0,0.34912008]
["bitfinex","BTCUSD",1753147842946,0.20680239,117220.0,117210.0,0.35765097]
["bitfinex","BTCUSD",1753147843155,0.03618305,117220.0,117210.0,0.35765053]
["bitfinex","BTCUSD",1753147843359,0.38546425,117220.0,117210.0,0.35765053]
["bitfinex","BTCUSD",1753147843572,0.55608359,117220.0,117210.0,0.35765053]
["bitfinex","BTCUSD",1753147843721,0.55608395,117220.0,117210.0,0.3405881]
["bitfinex","BTCUSD",1753147843937,0.57765321,117220.0,117210.0,0.32352552]
["bitfinex","BTCUSD",1753147844132,0.57765321,117220.0,117210.0,0.33205706]
["bitfinex","BTCUSD",1753147845422,0.57765321,117220.0,117210.0,0.14436]
["bitfinex","BTCUSD",1753147845613,0.01706258,117210.0,117200.0,0.53941485]
["bitfinex","BTCUSD",1753147845822,0.36634378,117210.0,117200.0,0.68542485]
["bitfinex","BTCUSD",1753147846236,0.35781238,117210.0,117200.0,0.68542485]
["bitfinex","BTCUSD",1753147846454,0.00853118,117210.0,117200.0,0.68542485]
["bitfinex","BTCUSD",1753147846675,0.21778104,117220.0,117210.0,0.18769677]
["bitfinex","BTCUSD",1753147846898,0.00852973,117230.0,117220.0,0.196211]
["bitfinex","BTCUSD",1753147847137,0.29854003,117240.0,117230.0,0.20472441]
["bitfinex","BTCUSD",1753147847138,0.01705851,117240.0,117230.0,0.20472441]
["bitfinex","BTCUSD",1753147847350,4.93e-05,117240.0,117230.0,0.35367441]
["bitfinex","BTCUSD",1753147847995,0.00857823,117240.0,117230.0,0.35367441]
["bitfinex","BTCUSD",1753147848439,4.93e-05,117240.0,117230.0,0.35367441]
["bitfinex","BTCUSD",1753147848638,4.93e-05,117240.0,117230.0,0.42880295]
["bitfinex","BTCUSD",1753147848848,4.93e-05,117240.0,117230.0,0.4976024]
["bitfinex","BTCUSD",1753147849098,4.93e-05,117240.0,117230.0,0.50623807]
["bitfinex","BTCUSD",1753147849721,4.93e-05,117240.0,117230.0,0.4976024]
["bitfinex","BTCUSD",1753147850791,0.0010493,117240.0,117230.0,0.4976024]
["bitfinex","BTCUSD",1753147852355,0.0010493,117240.0,117230.0,0.92311268]
["bitfinex","BTCUSD",1753147853358,4.93e-05,117240.0,117230.0,0.93171809]
["bitfinex","BTCUSD",1753147853569,4.93e-05,117240.0,117230.0,0.93271809]
["bitfinex","BTCUSD",1753147853767,4.93e-05,117240.0,117230.0,0.93571809]
["bitfinex","BTCUSD",1753147855600,0.00857823,117240.0,117230.0,0.71435323]
["bitfinex","BTCUSD",1753147855812,0.00857823,117240.0,117230.0,0.85807323]
["bitfinex","BTCUSD",1753147856424,4.93e-05,117240.0,117230.0,0.85807323]
["bitfinex","BTCUSD",1753147856633,4.93e-05,117240.0,117230.0,0.68305323]
["bitfinex","BTCUSD",1753147856851,0.00857823,117240.0,117230.0,0.70842295]
["bitfinex","BTCUSD",1753147857254,4.93e-05,117240.0,117230.0,0.70842295]
["bitfinex","BTCUSD",1753147857468,4.93e-05,117240.0,117230.0,0.77312295]
["bitfinex","BTCUSD",1753147857893,4.93e-05,117240.0,117230.0,0.781707]
["bitfinex","BTCUSD",1753147859049,4.93e-05,117240.0,117230.0,0.86721728]
["bitfinex","BTCUSD",1753147860359,4.93e-05,117240.0,117230.0,0.85863323]
["bitfinex","BTCUSD",1753147860677,4.93e-05,117240.0,117230.0,0.86736233]
["bitfinex","BTCUSD",1753147863542,4.93e-05,117240.0,117230.0,1.2764021]
["bitfinex","BTCUSD",1753147863712,4.93e-05,117240.0,117230.0,1.29094295]
["bitfinex","BTCUSD",1753147863918,4.93e-05,117240.0,117230.0,0.88190318]
["bitfinex","BTCUSD",1753147864119,4.93e-05,117240.0,117230.0,1.29094295]
["bitfinex","BTCUSD",1753147864760,4.93e-05,117240.0,117230.0,0.88190318]
["bitfinex","BTCUSD",1753147864974,4.93e-05,117240.0,117230.0,1.29094295]
["bitfinex","BTCUSD",1753147866775,1e-08,117240.0,117230.0,1.29094295]
["bitfinex","BTCUSD",1753147867054,1e-08,117240.0,117230.0,1.3597424]
["bitfinex","BTCUSD",1753147867639,1e-08,117240.0,117230.0,1.4097424]
["bitfinex","BTCUSD",1753147868070,1e-08,117240.0,117230.0,2.1537344]
["bitfinex","BTCUSD",1753147868497,1e-08,117240.0,117230.0,2.1527344]
["bitfinex","BTCUSD",1753147868653,1e-08,117240.0,117230.0,2.1567344]
["bitfinex","BTCUSD",1753147868855,1e-08,117240.0,117230.0,2.1537344]
["bitfinex","BTCUSD",1753147869406,1e-08,117260.0,117250.0,0.24751654]
["bitfinex","BTCUSD",1753147869635,1e-08,117260.0,117250.0,0.93013922]
["bitfinex","BTCUSD",1753147869879,0.0004,117270.0,117260.0,0.59854442]
["bitfinex","BTCUSD",1753147870118,0.0004841,117270.0,117260.0,0.8292647]
["bitfinex","BTCUSD",1753147870367,0.0004841,117270.0,117260.0,0.6578447]
["bitfinex","BTCUSD",1753147870607,0.0004841,117270.0,117260.0,0.85560432]
["bitfinex","BTCUSD",1753147871234,0.0004841,117270.0,117260.0,0.88780432]
["bitfinex","BTCUSD",1753147871443,0.0004841,117270.0,117260.0,0.91920432]
["bitfinex","BTCUSD",1753147871665,0.0004841,117270.0,117260.0,1.28254563]
["bitfinex","BTCUSD",1753147873127,1e-08,117270.0,117260.0,1.28254563]
["bitfinex","BTCUSD",1753147873544,1e-08,117270.0,117260.0,1.28354563]
["bitfinex","BTCUSD",1753147874110,0.0004,117300.0,117290.0,0.53609426]
["bitfinex","BTCUSD",1753147874326,1e-08,117300.0,117290.0,1.43456972]
["bitfinex","BTCUSD",1753147874523,1e-08,117300.0,117290.0,1.43766972]
["bitfinex","BTCUSD",1753147874789,1e-08,117300.0,117290.0,1.48766972]
["bitfinex","BTCUSD",1753147875873,1e-08,117300.0,117290.0,1.43966972]
["bitfinex","BTCUSD",1753147876200,1e-08,117300.0,117290.0,1.43962972]
["bitfinex","BTCUSD",1753147876410,1e-08,117300.0,117290.0,1.43762972]
["bitfinex","BTCUSD",1753147877033,1e-08,117300.0,117290.0,1.29462972]
["bitfinex","BTCUSD",1753147877228,1e-08,117300.0,117290.0,0.94582926]
["bitfinex","BTCUSD",1753147877456,1e-08,117300.0,117290.0,1.08874926]
["bitfinex","BTCUSD",1753147877861,1e-08,117300.0,117290.0,1.09174926]
["bitfinex","BTCUSD",1753147878270,1e-08,117300.0,117290.0,1.09574926]
["bitfinex","BTCUSD",1753147878693,1e-08,117300.0,117290.0,0.95282926]
["bitfinex","BTCUSD",1753147878894,1e-08,117300.0,117290.0,1.09570926]
["bitfinex","BTCUSD",1753147879535,1e-08,117300.0,117290.0,0.99574539]
["bitfinex","BTCUSD",1753147879933,0.00200001,117300.0,117290.0,0.83522454]
["bitfinex","BTCUSD",1753147880163,0.25495233,117300.0,117290.0,0.4761136]
["bitfinex","BTCUSD",1753147880367,0.08444935,117300.0,117290.0,0.63600476]
["bitfinex","BTCUSD",1753147880576,0.0929742,117300.0,117290.0,0.98453019]
["bitfinex","BTCUSD",1753147880787,0.27519211,117300.0,117290.0,0.43991028]
["bitfinex","BTCUSD",1753147880990,0.66659156,117300.0,117290.0,0.3514]
["bitfinex","BTCUSD",1753147881216,0.66659156,117300.0,117290.0,0.20856]
["bitfinex","BTCUSD",1753147881418,0.66659156,117300.0,117290.0,0.51791752]
["bitfinex","BTCUSD",1753147881622,0.10149979,117300.0,117290.0,0.54549441]
["bitfinex","BTCUSD",1753147881826,0.09297465,117300.0,117290.0,0.57908071]
["bitfinex","BTCUSD",1753147882028,0.10149979,117300.0,117290.0,0.57508071]
["bitfinex","BTCUSD",1753147882236,0.09616414,117300.0,117290.0,0.58360607]
["bitfinex","BTCUSD",1753147882444,0.10449914,117300.0,117290.0,0.58360607]
["bitfinex","BTCUSD",1753147882650,0.2750027,117300.0,117290.0,0.56655528]
["bitfinex","BTCUSD",1753147882851,0.27819313,117300.0,117290.0,0.5349689]
["bitfinex","BTCUSD",1753147883065,0.2611432,117300.0,117290.0,0.53496905]
["bitfinex","BTCUSD",1753147883246,0.65254156,117300.0,117290.0,0.20456]
["bitfinex","BTCUSD",1753147883504,0.2046546,117270.0,117260.0,0.1790889]
["bitfinex","BTCUSD",1753147883711,0.0085274,117260.0,117250.0,0.26496046]
["bitfinex","BTCUSD",1753147883925,0.6204825,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753147883926,0.06654,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753147884140,0.0635,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753147884350,0.0655,117290.0,117280.0,0.33887127]
["bitfinex","BTCUSD",1753147884530,0.06869,117290.0,117280.0,0.35592352]
["bitfinex","BTCUSD",1753147884960,0.06869,117290.0,117280.0,0.35588352]
["bitfinex","BTCUSD",1753147885178,0.06869,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147885381,0.0655,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147885581,0.0328,117290.0,117280.0,0.41549802]
["bitfinex","BTCUSD",1753147886282,0.0328,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147886431,0.04132522,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147886645,0.0338,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147887025,0.003,117290.0,117280.0,0.3559676]
["bitfinex","BTCUSD",1753147887216,0.003,117290.0,117280.0,0.44663788]
["bitfinex","BTCUSD",1753147887217,0.001,117290.0,117280.0,0.44663788]
["bitfinex","BTCUSD",1753147887440,0.001,117290.0,117280.0,0.51523532]
["bitfinex","BTCUSD",1753147887647,0.003,117290.0,117280.0,0.37251532]
["bitfinex","BTCUSD",1753147887843,0.003,117290.0,117280.0,0.51209532]
["bitfinex","BTCUSD",1753147888319,0.001,117290.0,117280.0,0.51519532]
["bitfinex","BTCUSD",1753147890386,0.001,117290.0,117280.0,0.54579532]
["bitfinex","BTCUSD",1753147890582,0.001,117290.0,117280.0,0.88579532]
["bitfinex","BTCUSD",1753147891850,0.001,117290.0,117280.0,0.85519532]
["bitfinex","BTCUSD",1753147892207,0.001,117290.0,117280.0,0.88769532]
["bitfinex","BTCUSD",1753147893079,0.001,117290.0,117280.0,0.90223617]
["bitfinex","BTCUSD",1753147893290,0.001,117290.0,117280.0,0.93373617]
["bitfinex","BTCUSD",1753147894459,0.0004,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753147894658,0.0004,117320.0,117310.0,0.37900084]
["bitfinex","BTCUSD",1753147894860,0.0024,117320.0,117310.0,0.37900084]
["bitfinex","BTCUSD",1753147895069,0.0004,117320.0,117310.0,0.46761112]
["bitfinex","BTCUSD",1753147896723,0.0004,117320.0,117310.0,0.49303862]
["bitfinex","BTCUSD",1753147896924,0.0024,117320.0,117310.0,0.48779862]
["bitfinex","BTCUSD",1753147897137,0.0346,117320.0,117310.0,0.48779862]
["bitfinex","BTCUSD",1753147897569,0.0386,117320.0,117310.0,0.48779862]
["bitfinex","BTCUSD",1753147897773,0.0386,117320.0,117310.0,0.4494386]
["bitfinex","BTCUSD",1753147897979,0.0064,117320.0,117310.0,0.4494386]
["bitfinex","BTCUSD",1753147898182,0.0064,117320.0,117310.0,0.4514986]
["bitfinex","BTCUSD",1753147898386,0.0044,117320.0,117310.0,0.4545986]
["bitfinex","BTCUSD",1753147898618,0.0064,117320.0,117310.0,0.4545986]
["bitfinex","BTCUSD",1753147898826,0.0064,117320.0,117310.0,0.4494386]
["bitfinex","BTCUSD",1753147899041,0.0064,117320.0,117310.0,0.3916644]
["bitfinex","BTCUSD",1753147899263,0.44734857,117320.0,117310.0,0.20444028]
["bitfinex","BTCUSD",1753147899485,0.67749247,117320.0,117310.0,0.21296448]
["bitfinex","BTCUSD",1753147899701,0.66044603,117320.0,117310.0,0.14236]
["bitfinex","BTCUSD",1753147900363,0.25263705,117310.0,117300.0,0.20458942]
["bitfinex","BTCUSD",1753147900570,0.66628562,117310.0,117300.0,0.19606471]
["bitfinex","BTCUSD",1753147900781,0.66628562,117310.0,117300.0,0.33842471]
["bitfinex","BTCUSD",1753147901229,0.0255763,117290.0,117280.0,0.37509614]
["bitfinex","BTCUSD",1753147901444,0.48253379,117290.0,117280.0,0.54299507]
["bitfinex","BTCUSD",1753147901669,0.00216,117290.0,117280.0,0.54815507]
["bitfinex","BTCUSD",1753147901876,0.45779784,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753147902104,0.50158277,117300.0,117290.0,0.33837426]
["bitfinex","BTCUSD",1753147902323,0.47600857,117300.0,117290.0,0.33837426]
["bitfinex","BTCUSD",1753147902549,0.00216,117300.0,117290.0,0.34353426]
["bitfinex","BTCUSD",1753147902969,0.44977241,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753147903185,0.04348384,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753147903417,0.04348384,117310.0,117280.0,0.17061614]
["bitfinex","BTCUSD",1753147903418,0.0170585,117240.0,117220.0,0.05]
["bitfinex","BTCUSD",1753147903638,0.01706724,117180.0,117170.0,0.36656517]
["bitfinex","BTCUSD",1753147903853,0.41698186,117180.0,117170.0,0.54035732]
["bitfinex","BTCUSD",1753147904072,0.40844857,117180.0,117170.0,0.20792911]
["bitfinex","BTCUSD",1753147904289,0.00853249,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753147904524,0.43404692,117190.0,117170.0,0.19942538]
["bitfinex","BTCUSD",1753147904748,0.18774062,117190.0,117180.0,0.14224]
["bitfinex","BTCUSD",1753147905208,0.17920784,117190.0,117180.0,0.32145146]
["bitfinex","BTCUSD",1753147905422,0.1877407,117190.0,117170.0,0.1999182]
["bitfinex","BTCUSD",1753147905631,0.2048067,117190.0,117180.0,0.14224]
["bitfinex","BTCUSD",1753147905837,0.59618927,117190.0,117180.0,0.15077387]
["bitfinex","BTCUSD",1753147906044,0.59618927,117190.0,117180.0,0.00853387]
["bitfinex","BTCUSD",1753147906255,0.58765641,117190.0,117180.0,0.32145146]
["bitfinex","BTCUSD",1753147906481,0.001,117190.0,117180.0,0.35018206]
["bitfinex","BTCUSD",1753147907316,0.001,117190.0,117180.0,0.76792291]
["bitfinex","BTCUSD",1753147907974,0.001,117190.0,117180.0,0.6026087]
["bitfinex","BTCUSD",1753147908193,0.19627798,117180.0,117170.0,0.20505333]
["bitfinex","BTCUSD",1753147908412,0.59619355,117180.0,117170.0,0.20505333]
["bitfinex","BTCUSD",1753147908622,0.60472684,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147908842,0.61326006,117180.0,117170.0,0.20505333]
["bitfinex","BTCUSD",1753147909072,0.61326006,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147909496,0.62179393,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147909925,0.19627776,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147910159,0.20481178,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147910373,0.18774512,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147910584,0.59619369,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147910795,0.59619369,117180.0,117170.0,0.20505333]
["bitfinex","BTCUSD",1753147911015,0.59619326,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147911241,0.19627782,117180.0,117170.0,0.53501461]
["bitfinex","BTCUSD",1753147911451,0.18774425,117180.0,117170.0,0.54354899]
["bitfinex","BTCUSD",1753147911658,0.19627791,117180.0,117170.0,0.35578793]
["bitfinex","BTCUSD",1753147911872,0.20481236,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147912081,0.18774526,117180.0,117170.0,0.34725333]
["bitfinex","BTCUSD",1753147912293,0.59719383,117180.0,117170.0,0.34721333]
["bitfinex","BTCUSD",1753147913997,0.59719383,117180.0,117170.0,0.54350878]
["bitfinex","BTCUSD",1753147913998,0.41798193,117180.0,117170.0,0.54350878]
["bitfinex","BTCUSD",1753147914200,0.43504917,117180.0,117170.0,0.55208287]
["bitfinex","BTCUSD",1753147914468,0.42651544,117180.0,117170.0,0.55208287]
["bitfinex","BTCUSD",1753147914695,0.001,117180.0,117170.0,0.55208287]
["bitfinex","BTCUSD",1753147914870,0.001,117180.0,117170.0,0.62836529]
["bitfinex","BTCUSD",1753147915335,0.001,117180.0,117170.0,0.28160529]
["bitfinex","BTCUSD",1753147915537,0.001,117180.0,117170.0,0.42372529]
["bitfinex","BTCUSD",1753147915745,0.00953329,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147915940,0.01806665,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147916143,0.001,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147916533,0.01806658,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147916753,0.00953322,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147917278,0.02660002,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147917492,0.01806651,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147917671,0.001,117180.0,117170.0,0.35057287]
["bitfinex","BTCUSD",1753147918086,0.001,117180.0,117170.0,0.43608315]
["bitfinex","BTCUSD",1753147918329,0.001,117180.0,117170.0,0.3759796]
["bitfinex","BTCUSD",1753147918538,0.001,117180.0,117170.0,0.9210996]
["bitfinex","BTCUSD",1753147919576,0.03412778,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753147919764,0.04265998,117200.0,117190.0,0.33834159]
["bitfinex","BTCUSD",1753147920003,0.00853176,117200.0,117190.0,0.33834159]
["bitfinex","BTCUSD",1753147920217,0.41698033,117200.0,117190.0,0.33834159]
["bitfinex","BTCUSD",1753147920430,0.00853111,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753147920614,0.17371479,117230.0,117210.0,0.19622831]
["bitfinex","BTCUSD",1753147920867,0.01706105,117220.0,117210.0,0.20475942]
["bitfinex","BTCUSD",1753147921048,0.02559165,117220.0,117210.0,0.34679942]
["bitfinex","BTCUSD",1753147921295,0.42550955,117220.0,117210.0,0.34679942]
["bitfinex","BTCUSD",1753147921502,0.44126612,117220.0,117210.0,0.34679942]
["bitfinex","BTCUSD",1753147921716,0.63747777,117220.0,117210.0,0.32973706]
["bitfinex","BTCUSD",1753147921937,0.44979709,117220.0,117210.0,0.34729297]
["bitfinex","BTCUSD",1753147922144,0.69129851,117220.0,117210.0,0.33876172]
["bitfinex","BTCUSD",1753147922370,0.63194732,117220.0,117210.0,0.33023039]
["bitfinex","BTCUSD",1753147922583,0.61488619,117220.0,117210.0,0.32169892]
["bitfinex","BTCUSD",1753147923008,0.60635537,117220.0,117210.0,0.33023046]
["bitfinex","BTCUSD",1753147923232,0.71644476,117220.0,117210.0,0.14249333]
["bitfinex","BTCUSD",1753147923437,0.75004476,117220.0,117210.0,0.00049333]
["bitfinex","BTCUSD",1753147923650,0.83580438,117220.0,117210.0,0.14249333]
["bitfinex","BTCUSD",1753147923859,0.83580438,117220.0,117210.0,0.00049333]
["bitfinex","BTCUSD",1753147924072,0.80580438,117220.0,117210.0,0.14249333]
["bitfinex","BTCUSD",1753147924943,0.68744476,117220.0,117210.0,0.14249333]
["bitfinex","BTCUSD",1753147925161,0.59882448,117220.0,117210.0,0.3301901]
["bitfinex","BTCUSD",1753147925369,0.6073553,117220.0,117210.0,0.32161885]
["bitfinex","BTCUSD",1753147925596,0.6073553,117220.0,117210.0,0.33015039]
["bitfinex","BTCUSD",1753147925800,0.04534888,117220.0,117210.0,0.35574451]
["bitfinex","BTCUSD",1753147926003,0.62441679,117220.0,117210.0,0.34721326]
["bitfinex","BTCUSD",1753147926217,0.62441679,117220.0,117210.0,0.35574451]
["bitfinex","BTCUSD",1753147926425,0.45379745,117220.0,117210.0,0.35574407]
["bitfinex","BTCUSD",1753147927137,0.02828695,117220.0,117210.0,0.35574407]
["bitfinex","BTCUSD",1753147927338,0.04534837,117220.0,117210.0,0.35574407]
["bitfinex","BTCUSD",1753147927560,0.03681755,117220.0,117210.0,0.35574407]
["bitfinex","BTCUSD",1753147927763,0.01975657,117220.0,117210.0,0.35574407]
["bitfinex","BTCUSD",1753147927970,0.01975657,117220.0,117210.0,0.41182628]
["bitfinex","BTCUSD",1753147928221,0.01975657,117220.0,117210.0,0.44302628]
["bitfinex","BTCUSD",1753147930076,0.01981429,117220.0,117210.0,0.47422628]
["bitfinex","BTCUSD",1753147931339,0.02834467,117220.0,117210.0,0.41182628]
["bitfinex","BTCUSD",1753147931549,0.02834467,117220.0,117210.0,0.35887407]
["bitfinex","BTCUSD",1753147931757,0.62447429,117220.0,117210.0,0.32149885]
["bitfinex","BTCUSD",1753147931968,0.01706266,117210.0,117200.0,0.18771219]
["bitfinex","BTCUSD",1753147932173,0.03412851,117200.0,117190.0,0.19626173]
["bitfinex","BTCUSD",1753147932379,0.62903983,117200.0,117190.0,0.33806188]
["bitfinex","BTCUSD",1753147932790,0.62903983,117200.0,117190.0,0.32952902]
["bitfinex","BTCUSD",1753147933000,0.62908301,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753147933205,0.00853293,117190.0,117180.0,0.18773196]
["bitfinex","BTCUSD",1753147933406,0.62056785,117190.0,117180.0,0.32953196]
["bitfinex","BTCUSD",1753147933623,0.62910092,117190.0,117180.0,0.31246472]
["bitfinex","BTCUSD",1753147933824,0.62910092,117190.0,117180.0,0.32099852]
["bitfinex","BTCUSD",1753147934035,0.62056806,117190.0,117180.0,0.1418]
["bitfinex","BTCUSD",1753147934245,0.60350213,117190.0,117180.0,0.1418]
["bitfinex","BTCUSD",1753147934453,0.17921103,117180.0,117170.0,0.19629544]
["bitfinex","BTCUSD",1753147934664,0.21213573,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753147934869,0.17922639,117170.0,117160.0,0.20484]
["bitfinex","BTCUSD",1753147935077,0.18654962,117170.0,117160.0,0.3466]
["bitfinex","BTCUSD",1753147935499,0.18654962,117170.0,117160.0,0.51730672]
["bitfinex","BTCUSD",1753147935710,0.59499819,117170.0,117160.0,0.3466841]
["bitfinex","BTCUSD",1753147935914,0.64864209,117170.0,117160.0,0.3466841]
["bitfinex","BTCUSD",1753147936123,0.65185209,117170.0,117160.0,0.3466841]
["bitfinex","BTCUSD",1753147937148,0.65185209,117170.0,117160.0,0.2059241]
["bitfinex","BTCUSD",1753147937349,0.65185209,117170.0,117160.0,0.3466441]
["bitfinex","BTCUSD",1753147938948,0.48969447,117170.0,117160.0,0.54295615]
["bitfinex","BTCUSD",1753147939165,0.49822893,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147939405,0.49822864,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147939794,0.50676317,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147940017,0.49501864,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147940221,0.4950182,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147940431,0.50355266,117170.0,117160.0,0.55149097]
["bitfinex","BTCUSD",1753147940648,0.68277934,117170.0,117160.0,0.53442126]
["bitfinex","BTCUSD",1753147940859,0.51208719,117170.0,117160.0,0.5429563]
["bitfinex","BTCUSD",1753147941064,0.69131394,117170.0,117160.0,0.55149127]
["bitfinex","BTCUSD",1753147941272,0.62913602,117170.0,117160.0,0.55149127]
["bitfinex","BTCUSD",1753147941475,0.62060178,117170.0,117160.0,0.53442126]
["bitfinex","BTCUSD",1753147941732,0.61206732,117170.0,117160.0,0.53442134]
["bitfinex","BTCUSD",1753147941953,0.59820819,117170.0,117160.0,0.3466441]
["bitfinex","BTCUSD",1753147942141,0.67708677,117170.0,117160.0,0.3466441]
["bitfinex","BTCUSD",1753147942384,0.6612293,117170.0,117160.0,0.51735082]
["bitfinex","BTCUSD",1753147942805,0.6612293,117170.0,117160.0,0.52588615]
["bitfinex","BTCUSD",1753147943031,0.58113072,117170.0,117160.0,0.55149157]
["bitfinex","BTCUSD",1753147943306,0.58966518,117170.0,117160.0,0.55149157]
["bitfinex","BTCUSD",1753147943521,0.58966518,117170.0,117160.0,0.3466441]
["bitfinex","BTCUSD",1753147943730,0.58113072,117170.0,117160.0,0.52588615]
["bitfinex","BTCUSD",1753147943933,0.58113072,117170.0,117160.0,0.54295652]
["bitfinex","BTCUSD",1753147944149,0.67370025,117170.0,117160.0,0.55149149]
["bitfinex","BTCUSD",1753147944363,0.68223485,117170.0,117160.0,0.5429566]
["bitfinex","BTCUSD",1753147944589,0.68223485,117170.0,117160.0,0.52588615]
["bitfinex","BTCUSD",1753147944774,0.68223485,117170.0,117160.0,0.54295645]
["bitfinex","BTCUSD",1753147944979,0.68223485,117170.0,117160.0,0.55149142]
["bitfinex","BTCUSD",1753147945111,0.68223485,117170.0,117160.0,0.54295645]
["bitfinex","BTCUSD",1753147945320,0.5115427,117170.0,117160.0,0.55149127]
["bitfinex","BTCUSD",1753147945563,0.68223478,117170.0,117160.0,0.55149127]
["bitfinex","BTCUSD",1753147945770,0.60673395,117170.0,117160.0,0.55149127]
["bitfinex","BTCUSD",1753147945981,0.61526855,117170.0,117160.0,0.54295645]
["bitfinex","BTCUSD",1753147946196,0.60673431,117170.0,117160.0,0.53442141]
["bitfinex","BTCUSD",1753147946406,0.59819985,117170.0,117160.0,0.5429566]
["bitfinex","BTCUSD",1753147946597,0.66687306,117170.0,117160.0,0.53442141]
["bitfinex","BTCUSD",1753147947020,0.66687306,117170.0,117160.0,0.54295645]
["bitfinex","BTCUSD",1753147947237,0.42750755,117170.0,117160.0,0.55149134]
["bitfinex","BTCUSD",1753147947446,0.42750755,117170.0,117160.0,0.56002616]
["bitfinex","BTCUSD",1753147947656,0.44457611,117170.0,117160.0,0.56002616]
["bitfinex","BTCUSD",1753147947861,0.43604158,117170.0,117160.0,0.56002616]
["bitfinex","BTCUSD",1753147948076,0.61526833,117170.0,117160.0,0.54295645]
["bitfinex","BTCUSD",1753147948283,0.61526833,117170.0,117160.0,0.55149142]
["bitfinex","BTCUSD",1753147948720,0.42750669,117170.0,117160.0,0.56198624]
["bitfinex","BTCUSD",1753147948934,0.02759236,117170.0,117160.0,0.56520624]
["bitfinex","BTCUSD",1753147949144,0.05202256,117170.0,117160.0,0.56520624]
["bitfinex","BTCUSD",1753147949583,0.02442977,117170.0,117160.0,0.55667142]
["bitfinex","BTCUSD",1753147949785,0.02442991,117170.0,117160.0,0.59620624]
["bitfinex","BTCUSD",1753147949985,0.01589582,117170.0,117160.0,0.7036416]
["bitfinex","BTCUSD",1753147950421,0.01589582,117170.0,117160.0,0.62690624]
["bitfinex","BTCUSD",1753147951730,0.03413404,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753147951937,0.04149858,117180.0,117170.0,0.19825508]
["bitfinex","BTCUSD",1753147952147,0.04149858,117180.0,117170.0,0.20147508]
["bitfinex","BTCUSD",1753147952390,0.05003224,117180.0,117170.0,0.20147516]
["bitfinex","BTCUSD",1753147952608,0.22924363,117180.0,117170.0,0.18440668]
["bitfinex","BTCUSD",1753147952832,0.21416726,117180.0,117170.0,0.18440675]
["bitfinex","BTCUSD",1753147953037,0.21516726,117180.0,117170.0,0.00196]
["bitfinex","BTCUSD",1753147953251,0.20663353,117180.0,117170.0,0.18972099]
["bitfinex","BTCUSD",1753147953479,0.20663353,117180.0,117170.0,0.18440668]
["bitfinex","BTCUSD",1753147953684,0.20663353,117180.0,117170.0,0.19294114]
["bitfinex","BTCUSD",1753147953886,0.20763353,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147954533,0.19909973,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147955657,0.19056586,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147956292,0.18857586,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147957193,0.19056586,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147958323,0.17466759,117180.0,117170.0,0.00518]
["bitfinex","BTCUSD",1753147958535,0.17922668,117170.0,117160.0,0.38592615]
["bitfinex","BTCUSD",1753147958777,0.58967525,117170.0,117160.0,0.0002841]
["bitfinex","BTCUSD",1753147958984,0.58967525,117170.0,117160.0,0.1416441]
["bitfinex","BTCUSD",1753147960651,0.59286525,117170.0,117160.0,0.1416441]
["bitfinex","BTCUSD",1753147961079,0.59286525,117170.0,117160.0,0.1416041]
["bitfinex","BTCUSD",1753147961289,0.64885729,117170.0,117160.0,0.1416041]
["bitfinex","BTCUSD",1753147962997,0.59286525,117170.0,117160.0,0.1416041]
["bitfinex","BTCUSD",1753147963883,0.18441668,117170.0,117160.0,0.1416041]
["bitfinex","BTCUSD",1753147964081,1.07917553,117170.0,117160.0,0.0002841]
["bitfinex","BTCUSD",1753147964312,1.07917553,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147964931,0.18065068,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147965139,0.58909925,117170.0,117160.0,0.0002841]
["bitfinex","BTCUSD",1753147965401,0.74304953,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147965840,0.59503925,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147966268,0.59703925,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147966502,0.59409925,117170.0,117160.0,0.1415241]
["bitfinex","BTCUSD",1753147966711,0.19418499,117170.0,117160.0,0.33132119]
["bitfinex","BTCUSD",1753147966928,0.01353409,117170.0,117160.0,0.41449105]
["bitfinex","BTCUSD",1753147967131,0.02206819,117170.0,117160.0,0.41449105]
["bitfinex","BTCUSD",1753147967341,0.005,117170.0,117160.0,0.41449105]
["bitfinex","BTCUSD",1753147967548,0.01353409,117170.0,117160.0,0.41449105]
["bitfinex","BTCUSD",1753147967831,0.01353409,117170.0,117160.0,0.27325105]
["bitfinex","BTCUSD",1753147968036,0.03060286,117170.0,117160.0,0.44437805]
["bitfinex","BTCUSD",1753147968255,0.20783005,117170.0,117160.0,0.40591623]
["bitfinex","BTCUSD",1753147968462,0.19929574,117170.0,117160.0,0.38031082]
["bitfinex","BTCUSD",1753147968672,0.59836985,117170.0,117160.0,0.0023041]
["bitfinex","BTCUSD",1753147968828,0.6752748,117170.0,117160.0,0.0023041]
["bitfinex","BTCUSD",1753147969036,0.59836985,117170.0,117160.0,0.15199943]
["bitfinex","BTCUSD",1753147969372,0.42767734,117170.0,117160.0,0.34831127]
["bitfinex","BTCUSD",1753147969574,0.40844857,117170.0,117160.0,0.38441127]
["bitfinex","BTCUSD",1753147969788,0.59619577,117180.0,117170.0,0.17922661]
["bitfinex","BTCUSD",1753147970000,0.4255161,117180.0,117170.0,0.20151523]
["bitfinex","BTCUSD",1753147970253,0.02560083,117180.0,117170.0,0.24294932]
["bitfinex","BTCUSD",1753147970696,0.02559827,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753147970903,0.01706527,117190.0,117180.0,0.34261833]
["bitfinex","BTCUSD",1753147971116,0.0255982,117190.0,117180.0,0.34261833]
["bitfinex","BTCUSD",1753147971529,0.0341312,117190.0,117180.0,0.34261833]
["bitfinex","BTCUSD",1753147971753,0.20479473,117190.0,117180.0,0.33408497]
["bitfinex","BTCUSD",1753147971988,0.11252089,117190.0,117180.0,0.34261848]
["bitfinex","BTCUSD",1753147972188,0.02659806,117190.0,117180.0,0.35115184]
["bitfinex","BTCUSD",1753147972409,0.02659806,117190.0,117180.0,0.38325184]
["bitfinex","BTCUSD",1753147972613,0.0180652,117190.0,117180.0,0.38325184]
["bitfinex","BTCUSD",1753147972845,0.02659798,117190.0,117180.0,0.38325184]
["bitfinex","BTCUSD",1753147973050,0.03513091,117190.0,117180.0,0.38325184]
["bitfinex","BTCUSD",1753147973256,0.03613091,117190.0,117180.0,0.38325184]
["bitfinex","BTCUSD",1753147973467,0.04466449,117190.0,117180.0,0.35115184]
["bitfinex","BTCUSD",1753147973677,0.03613142,117190.0,117180.0,0.35115184]
["bitfinex","BTCUSD",1753147974212,0.02759799,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147974422,0.01906513,117190.0,117180.0,0.44037964]
["bitfinex","BTCUSD",1753147974625,0.01053249,117190.0,117180.0,0.44037964]
["bitfinex","BTCUSD",1753147974825,0.02759799,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147975033,0.03613092,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147975177,0.04466392,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147975854,0.03613092,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147976002,0.02759799,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147976408,0.002,117190.0,117180.0,0.38405184]
["bitfinex","BTCUSD",1753147976693,0.01053256,117190.0,117180.0,0.41665184]
["bitfinex","BTCUSD",1753147976902,0.002,117190.0,117180.0,0.43734637]
["bitfinex","BTCUSD",1753147977460,0.0190655,117190.0,117180.0,0.41665184]
["bitfinex","BTCUSD",1753147978604,0.01053264,117190.0,117180.0,0.41665184]
["bitfinex","BTCUSD",1753147978798,0.01906542,117190.0,117180.0,0.41665184]
["bitfinex","BTCUSD",1753147979206,0.01053264,117190.0,117180.0,0.41665184]
["bitfinex","BTCUSD",1753147979564,0.01053264,117190.0,117180.0,0.50216212]
["bitfinex","BTCUSD",1753147979565,0.002,117190.0,117180.0,0.50216212]
["bitfinex","BTCUSD",1753147979763,0.002,117190.0,117180.0,0.57081026]
["bitfinex","BTCUSD",1753147979978,0.002,117190.0,117180.0,0.58535111]
["bitfinex","BTCUSD",1753147980450,0.002,117190.0,117180.0,0.36104212]
["bitfinex","BTCUSD",1753147980451,0.00953256,117190.0,117180.0,0.36104212]
["bitfinex","BTCUSD",1753147980632,0.43504684,117190.0,117180.0,0.49346861]
["bitfinex","BTCUSD",1753147981037,0.42651384,117190.0,117180.0,0.49346861]
["bitfinex","BTCUSD",1753147981278,0.59933767,117190.0,117170.0,0.39248048]
["bitfinex","BTCUSD",1753147981487,0.1908891,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1753147981722,0.63578543,117190.0,117180.0,0.32113146]
["bitfinex","BTCUSD",1753147981927,0.02022564,117190.0,117180.0,0.34673213]
["bitfinex","BTCUSD",1753147982130,0.43504655,117190.0,117180.0,0.35195213]
["bitfinex","BTCUSD",1753147982308,0.02559798,117190.0,117180.0,0.35195213]
["bitfinex","BTCUSD",1753147982544,0.00853249,117190.0,117180.0,0.35095213]
["bitfinex","BTCUSD",1753147982749,0.02559783,117190.0,117180.0,0.35395213]
["bitfinex","BTCUSD",1753147983014,0.01706505,117190.0,117180.0,0.35395213]
["bitfinex","BTCUSD",1753147983230,0.58761452,117210.0,117200.0,0.01706462]
["bitfinex","BTCUSD",1753147983460,0.58977452,117210.0,117200.0,0.32859315]
["bitfinex","BTCUSD",1753147983878,0.58977452,117210.0,117200.0,0.14941242]
["bitfinex","BTCUSD",1753147984091,0.41914011,117210.0,117200.0,0.33914536]
["bitfinex","BTCUSD",1753147984305,0.27345646,117210.0,117200.0,0.1461]
["bitfinex","BTCUSD",1753147984508,0.27345646,117210.0,117200.0,0.1461841]
["bitfinex","BTCUSD",1753147984722,0.27561646,117210.0,117200.0,0.1461841]
["bitfinex","BTCUSD",1753147984933,0.68406503,117210.0,117200.0,0.1429841]
["bitfinex","BTCUSD",1753147985144,0.68406503,117210.0,117200.0,0.1409641]
["bitfinex","BTCUSD",1753147985565,0.68606503,117210.0,117200.0,0.1409641]
["bitfinex","BTCUSD",1753147985784,0.68906503,117210.0,117200.0,0.1409641]
["bitfinex","BTCUSD",1753147986007,0.02422258,117210.0,117200.0,0.32216491]
["bitfinex","BTCUSD",1753147986224,0.01353118,117210.0,117200.0,0.37452895]
["bitfinex","BTCUSD",1753147986430,0.005,117210.0,117200.0,0.40762895]
["bitfinex","BTCUSD",1753147987685,0.02206236,117210.0,117200.0,0.40762895]
["bitfinex","BTCUSD",1753147988306,0.01153111,117210.0,117200.0,0.40762895]
["bitfinex","BTCUSD",1753147988523,0.02559362,117210.0,117200.0,0.46716467]
["bitfinex","BTCUSD",1753147988730,0.00853111,117210.0,117200.0,0.46716467]
["bitfinex","BTCUSD",1753147989260,0.59612996,117220.0,117210.0,0.19622831]
["bitfinex","BTCUSD",1753147989457,0.42550999,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147990228,0.44257126,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147990467,0.44357126,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147990682,0.43504029,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147990891,0.61419052,117220.0,117210.0,0.20144831]
["bitfinex","BTCUSD",1753147991122,0.03512261,117220.0,117210.0,0.20144831]
["bitfinex","BTCUSD",1753147991334,0.44357118,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147991751,0.01906098,117220.0,117210.0,0.20997949]
["bitfinex","BTCUSD",1753147991976,0.01906091,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147992189,0.01906091,117220.0,117210.0,0.33306189]
["bitfinex","BTCUSD",1753147992407,0.01053038,117220.0,117210.0,0.33306189]
["bitfinex","BTCUSD",1753147992620,0.01906091,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147993063,0.02759158,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147993289,0.01906091,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147993496,0.02759158,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147993935,0.19821092,117220.0,117210.0,0.27367949]
["bitfinex","BTCUSD",1753147994166,0.61733081,117220.0,117210.0,0.19291706]
["bitfinex","BTCUSD",1753147994407,0.18769677,117210.0,117200.0,0.19632923]
["bitfinex","BTCUSD",1753147994615,0.58122247,117210.0,117200.0,0.1407241]
["bitfinex","BTCUSD",1753147995053,0.58122247,117210.0,117200.0,0.31137256]
["bitfinex","BTCUSD",1753147995264,0.58122247,117210.0,117200.0,0.1407241]
["bitfinex","BTCUSD",1753147995729,0.58122247,117210.0,117200.0,0.32843718]
["bitfinex","BTCUSD",1753147996386,0.58122247,117210.0,117200.0,0.31990498]
["bitfinex","BTCUSD",1753147996600,0.69152965,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753147997827,0.69252965,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753147998032,0.81013993,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753147998204,0.81113993,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753147998519,0.40269136,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753147998759,0.81113993,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148000894,0.40269136,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148001092,0.67166275,117210.0,117200.0,0.31133256]
["bitfinex","BTCUSD",1753148001231,0.67166275,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148002632,0.67166275,117210.0,117200.0,0.31986498]
["bitfinex","BTCUSD",1753148002633,0.66873275,117210.0,117200.0,0.31986498]
["bitfinex","BTCUSD",1753148003043,0.66873275,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148004564,0.67166275,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148004782,0.78952237,117210.0,117200.0,0.1406841]
["bitfinex","BTCUSD",1753148004989,0.82142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148005201,0.82142237,117210.0,117200.0,0.1405641]
["bitfinex","BTCUSD",1753148006684,0.82142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148006889,0.82142237,117210.0,117200.0,0.1405241]
["bitfinex","BTCUSD",1753148007097,1.16142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148007941,1.15942237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148008402,1.16142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148008617,1.16042237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148009449,1.15942237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148009897,1.16142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148010106,1.30182237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148011438,1.30582237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148012082,1.16542237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148012321,1.30578237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148012539,0.6900438,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148012757,1.09849237,117210.0,117200.0,0.1404441]
["bitfinex","BTCUSD",1753148012964,1.16502237,117210.0,117200.0,0.1404441]
["bitfinex","BTCUSD",1753148013382,1.16502237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148015321,0.7565738,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148015539,1.16502237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148016200,1.13282237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148016409,1.10142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148017502,1.13432237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148017723,1.16672237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148017950,1.13432237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148018805,1.10142237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148018990,1.24174237,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148019190,1.53228994,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148019612,1.38903994,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148019828,1.03954187,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148020285,0.95164225,117210.0,117200.0,0.0052041]
["bitfinex","BTCUSD",1753148020506,0.95164225,117210.0,117200.0,0.20745256]
["bitfinex","BTCUSD",1753148020715,0.95164225,117210.0,117200.0,0.0675041]
["bitfinex","BTCUSD",1753148022860,0.95164225,117210.0,117200.0,0.0368041]
["bitfinex","BTCUSD",1753148023081,0.95378225,117210.0,117200.0,0.0022441]
["bitfinex","BTCUSD",1753148023297,1.38903994,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148023716,1.03954187,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148023941,1.38903994,117210.0,117200.0,8.41e-05]
["bitfinex","BTCUSD",1753148025276,1.38903994,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753148025277,1.66017079,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753148025499,2.05966886,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753148025738,1.22675699,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753148025956,1.50014761,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148026167,1.50307761,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148026596,1.42521761,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148027230,1.1432309,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148027899,1.1452309,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148031372,1.1135309,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148031904,1.0800009,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148032106,1.2200809,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148032748,1.2230109,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148033670,1.0800009,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148033873,1.2179309,117170.0,117160.0,0.0023093]
["bitfinex","BTCUSD",1753148034097,1.2200409,117170.0,117160.0,0.0023093]
["bitfinex","BTCUSD",1753148034289,1.2200409,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148034717,1.2179309,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148035335,1.0778909,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148035593,1.2179309,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148040214,1.0778909,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148042090,1.2178509,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148042826,1.2479509,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148043102,1.2178509,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148047701,1.2434749,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148047904,1.1035149,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148048134,1.2433549,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148049177,1.56587408,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148051686,1.57091408,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148052111,1.53801408,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148054383,0.83844562,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148054604,1.53496408,117170.0,117160.0,0.0002493]
["bitfinex","BTCUSD",1753148054834,1.53496408,117170.0,117160.0,0.0338493]
["bitfinex","BTCUSD",1753148055278,1.18517985,117170.0,117160.0,0.0338493]
["bitfinex","BTCUSD",1753148055490,0.99773951,117170.0,117160.0,0.0700993]
["bitfinex","BTCUSD",1753148055757,0.99773951,117170.0,117160.0,0.26641114]
["bitfinex","BTCUSD",1753148055758,0.35884438,117170.0,117160.0,0.26641114]
["bitfinex","BTCUSD",1753148055972,0.56061362,117170.0,117160.0,0.25787632]
["bitfinex","BTCUSD",1753148056218,0.00310312,117210.0,117200.0,0.2523031]
["bitfinex","BTCUSD",1753148056439,0.17362486,117230.0,117220.0,0.25228105]
["bitfinex","BTCUSD",1753148056440,0.34978423,117230.0,117220.0,0.25228105]
["bitfinex","BTCUSD",1753148056667,0.34978423,117230.0,117220.0,0.27459217]
["bitfinex","BTCUSD",1753148056895,0.34978423,117230.0,117220.0,0.41427217]
["bitfinex","BTCUSD",1753148057112,0.00797372,117240.0,117220.0,0.41427217]
["bitfinex","BTCUSD",1753148057113,0.35831316,117240.0,117230.0,0.24373488]
["bitfinex","BTCUSD",1753148057334,0.35831323,117240.0,117230.0,0.2660447]
["bitfinex","BTCUSD",1753148057555,0.35027692,117240.0,117230.0,0.27457457]
["bitfinex","BTCUSD",1753148057772,0.35027692,117240.0,117230.0,0.30006496]
["bitfinex","BTCUSD",1753148057981,0.00049269,117240.0,117230.0,0.36195442]
["bitfinex","BTCUSD",1753148058653,0.00049269,117240.0,117230.0,0.30006496]
["bitfinex","BTCUSD",1753148058868,0.35027692,117240.0,117230.0,0.30006496]
["bitfinex","BTCUSD",1753148059293,0.00049269,117240.0,117230.0,0.30006496]
["bitfinex","BTCUSD",1753148059524,0.00049269,117240.0,117230.0,0.30106496]
["bitfinex","BTCUSD",1753148060391,0.00049269,117240.0,117230.0,0.29253523]
["bitfinex","BTCUSD",1753148060575,0.40966904,117240.0,117230.0,0.43213516]
["bitfinex","BTCUSD",1753148060833,0.00049269,117240.0,117230.0,0.4406651]
["bitfinex","BTCUSD",1753148061670,0.00049269,117240.0,117230.0,0.48077642]
["bitfinex","BTCUSD",1753148061922,0.00049269,117240.0,117230.0,0.5662867]
["bitfinex","BTCUSD",1753148062599,0.00049269,117240.0,117230.0,0.5652867]
["bitfinex","BTCUSD",1753148062815,0.00049269,117240.0,117230.0,0.4256867]
["bitfinex","BTCUSD",1753148063024,0.00049269,117240.0,117230.0,0.5712067]
["bitfinex","BTCUSD",1753148064581,0.00049269,117240.0,117230.0,0.58574755]
["bitfinex","BTCUSD",1753148064801,0.40917635,117290.0,117230.0,1.3349239]
["bitfinex","BTCUSD",1753148064983,0.09408484,117290.0,117280.0,0.1875849]
["bitfinex","BTCUSD",1753148065227,4.927e-05,117290.0,117280.0,0.40394099]
["bitfinex","BTCUSD",1753148065857,0.00857449,117290.0,117280.0,0.3954149]
["bitfinex","BTCUSD",1753148066065,4.927e-05,117290.0,117280.0,0.41246715]
["bitfinex","BTCUSD",1753148066331,0.00857456,117290.0,117280.0,0.40394106]
["bitfinex","BTCUSD",1753148066534,0.41222562,117290.0,117280.0,0.40394106]
["bitfinex","BTCUSD",1753148066740,0.42075091,117290.0,117280.0,0.40394106]
["bitfinex","BTCUSD",1753148066954,0.42075098,117290.0,117280.0,0.38688859]
["bitfinex","BTCUSD",1753148067163,0.41222562,117290.0,117280.0,0.40394099]
["bitfinex","BTCUSD",1753148067379,0.42075098,117290.0,117280.0,0.40394113]
["bitfinex","BTCUSD",1753148067626,0.42075091,117290.0,117280.0,0.40394113]
["bitfinex","BTCUSD",1753148067834,0.43780178,117290.0,117280.0,0.23888206]
["bitfinex","BTCUSD",1753148068047,0.44632743,117290.0,117280.0,0.38684859]
["bitfinex","BTCUSD",1753148068258,0.67803554,117290.0,117280.0,0.30997206]
["bitfinex","BTCUSD",1753148068479,0.67803554,117290.0,117260.0,0.20103658]
["bitfinex","BTCUSD",1753148068480,0.00852682,117270.0,117260.0,0.20103658]
["bitfinex","BTCUSD",1753148068712,0.43691717,117270.0,117260.0,0.20313658]
["bitfinex","BTCUSD",1753148068932,0.43691717,117270.0,117260.0,0.17053658]
["bitfinex","BTCUSD",1753148068933,0.6104442,117270.0,117260.0,0.17053658]
["bitfinex","BTCUSD",1753148069145,0.66218465,117270.0,117260.0,0.30993658]
["bitfinex","BTCUSD",1753148070014,0.50016508,117270.0,117260.0,0.30993658]
["bitfinex","BTCUSD",1753148070225,0.50869183,117270.0,117260.0,0.30993658]
["bitfinex","BTCUSD",1753148070438,0.51721916,117270.0,117260.0,0.30993658]
["bitfinex","BTCUSD",1753148072015,0.68776576,117270.0,117260.0,0.30993658]
["bitfinex","BTCUSD",1753148072468,0.68776576,117270.0,117260.0,0.17053658]
["bitfinex","BTCUSD",1753148072681,0.0085274,117260.0,117250.0,0.17907037]
["bitfinex","BTCUSD",1753148072892,0.4369192,117260.0,117250.0,0.329019]
["bitfinex","BTCUSD",1753148073101,0.43691913,117260.0,117250.0,0.329019]
["bitfinex","BTCUSD",1753148073285,0.43691913,117260.0,117250.0,0.33754756]
["bitfinex","BTCUSD",1753148073461,0.44544696,117260.0,117250.0,0.32049037]
["bitfinex","BTCUSD",1753148073702,0.44544696,117260.0,117250.0,0.18117029]
["bitfinex","BTCUSD",1753148073893,0.45397501,117260.0,117250.0,0.31192166]
["bitfinex","BTCUSD",1753148074097,0.61600875,117260.0,117250.0,0.31292166]
["bitfinex","BTCUSD",1753148074271,0.43691956,117260.0,117250.0,0.32145044]
["bitfinex","BTCUSD",1753148074690,0.43691971,117260.0,117250.0,0.32245044]
["bitfinex","BTCUSD",1753148074937,0.42839173,117260.0,117250.0,0.32245044]
["bitfinex","BTCUSD",1753148075382,0.42839173,117260.0,117250.0,0.33097915]
["bitfinex","BTCUSD",1753148075589,0.43691971,117260.0,117250.0,0.32245044]
["bitfinex","BTCUSD",1753148075790,0.43691964,117260.0,117250.0,0.31392166]
["bitfinex","BTCUSD",1753148075919,0.44544769,117260.0,117250.0,0.31392166]
["bitfinex","BTCUSD",1753148076130,0.43691964,117260.0,117250.0,0.32245037]
["bitfinex","BTCUSD",1753148076327,0.49798702,117260.0,117250.0,0.31392166]
["bitfinex","BTCUSD",1753148076543,0.51504276,117260.0,117250.0,0.31392166]
["bitfinex","BTCUSD",1753148076997,0.6856039,117260.0,117250.0,0.31392166]
["bitfinex","BTCUSD",1753148077402,0.66854888,117260.0,117250.0,0.31388166]
["bitfinex","BTCUSD",1753148077662,0.60748128,117260.0,117250.0,0.31388166]
["bitfinex","BTCUSD",1753148078155,0.60748128,117260.0,117250.0,0.31288166]
["bitfinex","BTCUSD",1753148078410,0.53613206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753148078674,0.01705502,117260.0,117250.0,0.23679166]
["bitfinex","BTCUSD",1753148078924,0.94746456,117270.0,117260.0,0.17266114]
["bitfinex","BTCUSD",1753148079120,0.76839063,117270.0,117260.0,0.18118919]
["bitfinex","BTCUSD",1753148079318,0.76839063,117270.0,117260.0,0.17266114]
["bitfinex","BTCUSD",1753148079546,1.02469685,117270.0,117260.0,0.31186114]
["bitfinex","BTCUSD",1753148079962,0.6155205,117270.0,117260.0,0.31186114]
["bitfinex","BTCUSD",1753148080173,1.02469685,117270.0,117260.0,0.31186114]
["bitfinex","BTCUSD",1753148080347,0.85515025,117270.0,117260.0,0.31186114]
["bitfinex","BTCUSD",1753148080679,0.85515025,117270.0,117260.0,0.32891717]
["bitfinex","BTCUSD",1753148080884,1.02569685,117270.0,117260.0,0.31186114]
["bitfinex","BTCUSD",1753148081077,1.02014982,117270.0,117260.0,0.30976114]
["bitfinex","BTCUSD",1753148081707,1.02114982,117270.0,117260.0,0.30976114]
["bitfinex","BTCUSD",1753148081904,0.85614982,117270.0,117260.0,0.31182114]
["bitfinex","BTCUSD",1753148082110,1.0352236,117270.0,117260.0,0.31182114]
["bitfinex","BTCUSD",1753148082289,0.95799123,117270.0,117260.0,0.31182114]
["bitfinex","BTCUSD",1753148082707,0.94093738,117270.0,117260.0,0.30972114]
["bitfinex","BTCUSD",1753148082924,0.17908912,117260.0,117250.0,0.0611]
["bitfinex","BTCUSD",1753148083141,0.5989533,117260.0,117250.0,0.13916]
["bitfinex","BTCUSD",1753148083366,0.67916509,117260.0,117250.0,0.13916]
["bitfinex","BTCUSD",1753148083578,0.67916509,117260.0,117250.0,0.30973569]
["bitfinex","BTCUSD",1753148083783,0.59340547,117260.0,117250.0,0.30969569]
["bitfinex","BTCUSD",1753148084210,0.18422912,117260.0,117250.0,0.13912]
["bitfinex","BTCUSD",1753148084419,0.59340547,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753148084626,0.59340547,117260.0,117250.0,0.30969569]
["bitfinex","BTCUSD",1753148085079,0.60193323,117260.0,117250.0,0.30969569]
["bitfinex","BTCUSD",1753148085270,0.43137165,117260.0,117250.0,0.31822432]
["bitfinex","BTCUSD",1753148085476,0.41986389,117260.0,117250.0,0.32874281]
["bitfinex","BTCUSD",1753148085710,0.42839144,117260.0,117250.0,0.39074281]
["bitfinex","BTCUSD",1753148085947,0.44328704,117260.0,117250.0,0.24633432]
["bitfinex","BTCUSD",1753148086184,0.43475913,117260.0,117250.0,0.40251123]
["bitfinex","BTCUSD",1753148086530,0.42623144,117260.0,117250.0,0.41103957]
["bitfinex","BTCUSD",1753148086748,0.42623144,117260.0,117250.0,0.39398281]
["bitfinex","BTCUSD",1753148087217,0.43475913,117260.0,117250.0,0.39398281]
["bitfinex","BTCUSD",1753148087462,0.00852747,117260.0,117250.0,0.27191942]
["bitfinex","BTCUSD",1753148087707,0.41770382,117260.0,117250.0,0.41099942]
["bitfinex","BTCUSD",1753148087949,0.41770382,117260.0,117250.0,0.40247108]
["bitfinex","BTCUSD",1753148088154,0.42623151,117260.0,117250.0,0.39394281]
["bitfinex","BTCUSD",1753148088364,0.41770382,117260.0,117250.0,0.38541432]
["bitfinex","BTCUSD",1753148088645,0.44328703,117260.0,117250.0,0.38541432]
["bitfinex","BTCUSD",1753148088860,0.44328695,117260.0,117250.0,0.39394288]
["bitfinex","BTCUSD",1753148089070,0.70169772,117260.0,117250.0,0.30965569]
["bitfinex","BTCUSD",1753148089279,0.68773271,117260.0,117250.0,0.30965569]
["bitfinex","BTCUSD",1753148089487,0.69569179,117260.0,117250.0,0.31818447]
["bitfinex","BTCUSD",1753148089692,0.70421984,117260.0,117250.0,0.30965569]
["bitfinex","BTCUSD",1753148089892,0.70421984,117260.0,117250.0,0.30961569]
["bitfinex","BTCUSD",1753148090331,0.61846022,117260.0,117250.0,0.30961569]
["bitfinex","BTCUSD",1753148090535,0.43628059,117260.0,117250.0,0.32866303]
["bitfinex","BTCUSD",1753148090737,0.44480842,117260.0,117250.0,0.32866303]
["bitfinex","BTCUSD",1753148090941,0.62389754,117260.0,117250.0,0.34470569]
["bitfinex","BTCUSD",1753148091157,0.4533364,117260.0,117250.0,0.35323447]
["bitfinex","BTCUSD",1753148091368,0.70112969,117260.0,117250.0,0.31160569]
["bitfinex","BTCUSD",1753148091583,0.695692,117260.0,117250.0,0.30961569]
["bitfinex","BTCUSD",1753148092223,0.60993238,117260.0,117250.0,0.30961569]
["bitfinex","BTCUSD",1753148092890,0.17910432,117250.0,117240.0,0.25582697]
["bitfinex","BTCUSD",1753148093166,0.18764874,117240.0,117230.0,0.0658]
["bitfinex","BTCUSD",1753148093411,0.20472413,117230.0,117220.0,0.2046]
["bitfinex","BTCUSD",1753148093645,0.5336045,117230.0,117220.0,0.2046]
["bitfinex","BTCUSD",1753148093877,0.17915016,117220.0,117210.0,0.26526822]
["bitfinex","BTCUSD",1753148094101,0.52843978,117220.0,117210.0,0.21048269]
["bitfinex","BTCUSD",1753148094325,0.53462308,117220.0,117210.0,0.20724269]
["bitfinex","BTCUSD",1753148094550,0.53462308,117220.0,117210.0,0.14144269]
["bitfinex","BTCUSD",1753148094766,0.53462308,117220.0,117210.0,0.00248269]
["bitfinex","BTCUSD",1753148095005,0.58023342,117220.0,117210.0,0.00248269]
["bitfinex","BTCUSD",1753148095220,0.64033398,117220.0,117210.0,0.14144269]
["bitfinex","BTCUSD",1753148096128,0.63624068,117220.0,117210.0,0.14244269]
["bitfinex","BTCUSD",1753148096642,0.64030711,117220.0,117210.0,0.14244269]
["bitfinex","BTCUSD",1753148097318,0.64339711,117220.0,117210.0,0.14244269]
["bitfinex","BTCUSD",1753148097552,1.06890739,117220.0,117210.0,0.14041269]
["bitfinex","BTCUSD",1753148097802,0.93778677,117220.0,117210.0,0.14041269]
["bitfinex","BTCUSD",1753148098274,0.93778677,117220.0,117210.0,0.13941269]
["bitfinex","BTCUSD",1753148098275,1.10905667,117220.0,117210.0,0.13941269]
["bitfinex","BTCUSD",1753148098518,0.93063034,117220.0,117210.0,0.00248269]
["bitfinex","BTCUSD",1753148098743,0.93063034,117220.0,117210.0,0.24548828]
["bitfinex","BTCUSD",1753148098744,0.92854034,117220.0,117210.0,0.24548828]
["bitfinex","BTCUSD",1753148098961,0.92854034,117220.0,117210.0,0.3929399]
["bitfinex","BTCUSD",1753148099170,0.02559172,117220.0,117210.0,0.41000248]
["bitfinex","BTCUSD",1753148099595,0.59705507,117230.0,117220.0,0.19621157]
["bitfinex","BTCUSD",1753148099791,0.02558976,117230.0,117220.0,0.27113202]
["bitfinex","BTCUSD",1753148099999,0.02558976,117230.0,117220.0,0.27437202]
["bitfinex","BTCUSD",1753148100215,0.01705967,117230.0,117220.0,0.27437202]
["bitfinex","BTCUSD",1753148100435,0.00852973,117230.0,117220.0,0.27437202]
["bitfinex","BTCUSD",1753148100632,0.67271975,117240.0,117230.0,0.25879448]
["bitfinex","BTCUSD",1753148100633,0.51065865,117240.0,117230.0,0.25879448]
["bitfinex","BTCUSD",1753148100872,0.51065865,117240.0,117230.0,0.39767448]
["bitfinex","BTCUSD",1753148100873,0.69830783,117240.0,117230.0,0.39767448]
["bitfinex","BTCUSD",1753148101084,0.69830783,117240.0,117230.0,0.39437475]
["bitfinex","BTCUSD",1753148101230,0.51065865,117240.0,117230.0,0.40290448]
["bitfinex","BTCUSD",1753148101442,0.51065836,117240.0,117230.0,0.40290448]
["bitfinex","BTCUSD",1753148101653,0.01705734,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1753148101859,0.20469023,117250.0,117240.0,0.25886811]
["bitfinex","BTCUSD",1753148102069,0.52763318,117250.0,117240.0,0.24504975]
["bitfinex","BTCUSD",1753148102268,1.02855611,117250.0,117240.0,0.03269]
["bitfinex","BTCUSD",1753148102492,1.02855611,117250.0,117240.0,0.00199]
["bitfinex","BTCUSD",1753148102862,1.02855611,117250.0,117230.0,0.14212]
["bitfinex","BTCUSD",1753148102863,0.1791196,117240.0,117230.0,0.14212]
["bitfinex","BTCUSD",1753148103081,0.59059978,117240.0,117230.0,0.14087]
["bitfinex","BTCUSD",1753148103552,0.17060479,117230.0,117220.0,0.25481567]
["bitfinex","BTCUSD",1753148103753,0.21325458,117230.0,117220.0,0.37858411]
["bitfinex","BTCUSD",1753148103966,0.18766518,117230.0,117220.0,0.37858934]
["bitfinex","BTCUSD",1753148104442,0.17913502,117230.0,117220.0,0.20797]
["bitfinex","BTCUSD",1753148104666,0.63413554,117230.0,117220.0,0.20797]
["bitfinex","BTCUSD",1753148104889,0.63622554,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753148105111,0.17915023,117220.0,117210.0,0.00049269]
["bitfinex","BTCUSD",1753148105349,0.59372041,117220.0,117210.0,0.13929269]
["bitfinex","BTCUSD",1753148105605,0.59372041,117220.0,117210.0,0.00049269]
["bitfinex","BTCUSD",1753148105805,0.67948003,117220.0,117210.0,0.13929269]
["bitfinex","BTCUSD",1753148107675,0.59372041,117220.0,117210.0,0.13929269]
["bitfinex","BTCUSD",1753148107818,0.59372041,117220.0,117210.0,0.20842269]
["bitfinex","BTCUSD",1753148107819,0.18768097,117220.0,117210.0,0.20842269]
["bitfinex","BTCUSD",1753148108048,0.17915023,117220.0,117210.0,0.20842269]
["bitfinex","BTCUSD",1753148108464,0.59063041,117220.0,117210.0,0.20518269]
["bitfinex","BTCUSD",1753148108673,0.59372041,117220.0,117210.0,0.13929269]
["bitfinex","BTCUSD",1753148109058,0.67870396,117220.0,117210.0,0.13929269]
["bitfinex","BTCUSD",1753148109285,0.67561396,117220.0,117210.0,0.00248269]
["bitfinex","BTCUSD",1753148109710,0.67561396,117220.0,117210.0,0.13925269]
["bitfinex","BTCUSD",1753148109921,0.67561396,117220.0,117210.0,0.14124269]
["bitfinex","BTCUSD",1753148111624,0.67561396,117220.0,117210.0,0.20444269]
["bitfinex","BTCUSD",1753148111879,0.67561396,117220.0,117210.0,0.20768269]
["bitfinex","BTCUSD",1753148112072,0.17061934,117220.0,117210.0,0.39537961]
["bitfinex","BTCUSD",1753148112358,0.01706149,117220.0,117210.0,0.41244204]
["bitfinex","BTCUSD",1753148112595,0.02559194,117220.0,117210.0,0.41244204]
["bitfinex","BTCUSD",1753148113084,0.03412283,117220.0,117210.0,0.41244204]
["bitfinex","BTCUSD",1753148113654,0.21327313,117220.0,117210.0,0.41244204]
["bitfinex","BTCUSD",1753148113882,0.17059024,117240.0,117220.0,0.24868076]
["bitfinex","BTCUSD",1753148114103,0.17059024,117240.0,117230.0,0.38089502]
["bitfinex","BTCUSD",1753148114332,0.00852929,117240.0,117230.0,0.40951514]
["bitfinex","BTCUSD",1753148114558,0.01705843,117240.0,117230.0,0.41804487]
["bitfinex","BTCUSD",1753148114775,0.11558786,117240.0,117230.0,0.41804494]
["bitfinex","BTCUSD",1753148115008,0.09852893,117240.0,117230.0,0.47691087]
["bitfinex","BTCUSD",1753148115235,0.11658736,117240.0,117230.0,0.47691087]
["bitfinex","BTCUSD",1753148115434,0.12511672,117240.0,117230.0,0.47691087]
["bitfinex","BTCUSD",1753148115675,0.29570696,117240.0,117230.0,0.40098491]
["bitfinex","BTCUSD",1753148115878,0.27764903,117240.0,117230.0,0.37539479]
["bitfinex","BTCUSD",1753148116082,0.18764903,117240.0,117230.0,0.40098491]
["bitfinex","BTCUSD",1753148116242,0.18764903,117240.0,117230.0,0.40098506]
["bitfinex","BTCUSD",1753148116582,0.24735173,117240.0,117230.0,0.20479]
["bitfinex","BTCUSD",1753148116793,0.24735173,117240.0,117230.0,0.39245511]
["bitfinex","BTCUSD",1753148117053,0.17059024,117240.0,117230.0,0.40951507]
["bitfinex","BTCUSD",1753148117262,0.17057569,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1753148117465,0.17057569,117250.0,117240.0,0.26255796]
["bitfinex","BTCUSD",1753148117668,0.17057569,117250.0,117240.0,0.26558825]
["bitfinex","BTCUSD",1753148118077,0.17056114,117260.0,117250.0,0.2436044]
["bitfinex","BTCUSD",1753148118251,0.01705523,117260.0,117250.0,0.41293951]
["bitfinex","BTCUSD",1753148118430,0.19614428,117260.0,117250.0,0.40441131]
["bitfinex","BTCUSD",1753148118629,0.02558314,117260.0,117250.0,0.41293958]
["bitfinex","BTCUSD",1753148119035,0.60553497,117260.0,117250.0,0.20825]
["bitfinex","BTCUSD",1753148119237,0.59805653,117260.0,117250.0,0.20825]
["bitfinex","BTCUSD",1753148119478,0.60007653,117260.0,117250.0,0.17262]
["bitfinex","BTCUSD",1753148119840,0.59805653,117260.0,117250.0,0.40311145]
["bitfinex","BTCUSD",1753148120041,0.01810485,117260.0,117250.0,0.41163972]
["bitfinex","BTCUSD",1753148120246,0.19819396,117260.0,117250.0,0.3860544]
["bitfinex","BTCUSD",1753148120443,0.27542589,117260.0,117250.0,0.20695]
["bitfinex","BTCUSD",1753148120824,0.27542589,117260.0,117250.0,0.37752569]
["bitfinex","BTCUSD",1753148121033,0.26689806,117260.0,117250.0,0.38605447]
["bitfinex","BTCUSD",1753148121383,0.01057708,117260.0,117250.0,0.40311145]
["bitfinex","BTCUSD",1753148121594,0.00204925,117260.0,117250.0,0.41163972]
["bitfinex","BTCUSD",1753148122011,0.00204925,117260.0,117250.0,0.49715]
["bitfinex","BTCUSD",1753148122216,0.00204925,117260.0,117250.0,0.51169085]
["bitfinex","BTCUSD",1753148122852,0.00204925,117260.0,117250.0,0.53781364]
["bitfinex","BTCUSD",1753148123065,0.00104925,117260.0,117250.0,0.45632606]
["bitfinex","BTCUSD",1753148123317,0.00957665,117260.0,117250.0,0.38463279]
["bitfinex","BTCUSD",1753148123519,0.20572086,117260.0,117250.0,0.33568167]
["bitfinex","BTCUSD",1753148123724,0.00104925,117260.0,117250.0,0.49625022]
["bitfinex","BTCUSD",1753148123923,0.00104925,117260.0,117250.0,0.49525022]
["bitfinex","BTCUSD",1753148124151,4.925e-05,117260.0,117250.0,0.35673022]
["bitfinex","BTCUSD",1753148124405,0.20472129,117260.0,117250.0,0.47234885]
["bitfinex","BTCUSD",1753148124628,0.61411147,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753148124840,0.60029631,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753148125106,0.66249631,117260.0,117250.0,0.13952]
["bitfinex","BTCUSD",1753148125809,0.66249631,117260.0,117250.0,0.13852]
["bitfinex","BTCUSD",1753148126045,0.74580063,117260.0,117250.0,0.13852]
["bitfinex","BTCUSD",1753148126266,0.02558715,117240.0,117230.0,0.213254]
["bitfinex","BTCUSD",1753148126471,0.18764484,117250.0,117230.0,0.32614417]
["bitfinex","BTCUSD",1753148126676,0.19617362,117250.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1753148126887,0.6088038,117250.0,117240.0,0.31759975]
["bitfinex","BTCUSD",1753148127145,0.19941362,117250.0,117240.0,0.32612918]
["bitfinex","BTCUSD",1753148127375,0.02558605,117250.0,117240.0,0.34318768]
["bitfinex","BTCUSD",1753148127633,0.27766628,117260.0,117250.0,0.18763303]
["bitfinex","BTCUSD",1753148127852,0.00204925,117260.0,117250.0,0.27121972]
["bitfinex","BTCUSD",1753148128062,0.00104925,117260.0,117250.0,0.27121972]
["bitfinex","BTCUSD",1753148128270,4.925e-05,117260.0,117250.0,0.27121972]
["bitfinex","BTCUSD",1753148128499,0.01710427,117260.0,117250.0,0.27121972]
["bitfinex","BTCUSD",1753148128706,0.03415972,117260.0,117250.0,0.27121972]
["bitfinex","BTCUSD",1753148128919,0.20572144,117260.0,117250.0,0.23710569]
["bitfinex","BTCUSD",1753148129131,0.20046183,117260.0,117250.0,0.13844]
["bitfinex","BTCUSD",1753148129341,0.20370183,117260.0,117250.0,0.13844]
["bitfinex","BTCUSD",1753148129524,0.20370183,117260.0,117250.0,0.32607318]
["bitfinex","BTCUSD",1753148129779,0.20370183,117260.0,117250.0,0.31754447]
["bitfinex","BTCUSD",1753148129997,0.20370183,117260.0,117250.0,0.33460174]
["bitfinex","BTCUSD",1753148130221,0.18766613,117260.0,117250.0,0.34313008]
["bitfinex","BTCUSD",1753148130429,0.18766613,117260.0,117250.0,0.33460174]
["bitfinex","BTCUSD",1753148130639,0.18766613,117260.0,117250.0,0.32607318]
["bitfinex","BTCUSD",1753148131071,0.18237837,117260.0,117250.0,0.13844]
["bitfinex","BTCUSD",1753148131278,0.17385039,117260.0,117250.0,0.13844]
["bitfinex","BTCUSD",1753148131483,0.18763303,117250.0,117240.0,0.19067874]
["bitfinex","BTCUSD",1753148131691,0.02558576,117250.0,117240.0,0.34613732]
["bitfinex","BTCUSD",1753148131899,0.01705676,117250.0,117240.0,0.38476632]
["bitfinex","BTCUSD",1753148132104,0.02558539,117250.0,117240.0,0.41686632]
["bitfinex","BTCUSD",1753148132747,0.20468979,117250.0,117240.0,0.41686632]
["bitfinex","BTCUSD",1753148132947,0.20468979,117250.0,117240.0,0.40833732]
["bitfinex","BTCUSD",1753148133331,0.0341141,117250.0,117240.0,0.41686632]
["bitfinex","BTCUSD",1753148133539,0.0341141,117250.0,117240.0,0.41786632]
["bitfinex","BTCUSD",1753148133746,0.20468979,117250.0,117240.0,0.41033732]
["bitfinex","BTCUSD",1753148133955,0.19616181,117250.0,117240.0,0.35810911]
["bitfinex","BTCUSD",1753148134122,0.19616181,117250.0,117240.0,0.32800911]
["bitfinex","BTCUSD",1753148134732,0.27083342,117250.0,117240.0,0.32800918]
["bitfinex","BTCUSD",1753148134967,0.18436447,117250.0,117240.0,0.32800918]
["bitfinex","BTCUSD",1753148135570,0.18965303,117250.0,117240.0,0.35567669]
["bitfinex","BTCUSD",1753148135780,0.19818122,117250.0,117240.0,0.34714769]
["bitfinex","BTCUSD",1753148136189,0.18965288,117250.0,117240.0,0.33861847]
["bitfinex","BTCUSD",1753148136389,0.18112432,117250.0,117240.0,0.33008918]
["bitfinex","BTCUSD",1753148136736,0.26080081,117250.0,117240.0,0.18964918]
["bitfinex","BTCUSD",1753148136866,0.26080081,117250.0,117240.0,0.33653854]
["bitfinex","BTCUSD",1753148137065,0.26080081,117250.0,117240.0,0.32800918]
["bitfinex","BTCUSD",1753148137260,0.17583569,117250.0,117240.0,0.31943975]
["bitfinex","BTCUSD",1753148137845,0.17583569,117250.0,117240.0,0.14884951]
["bitfinex","BTCUSD",1753148138258,0.17583569,117250.0,117240.0,0.31943975]
["bitfinex","BTCUSD",1753148138889,0.17259569,117250.0,117240.0,0.32796918]
["bitfinex","BTCUSD",1753148139094,0.01054863,117250.0,117240.0,0.3471074]
["bitfinex","BTCUSD",1753148139505,0.18965274,117250.0,117240.0,0.3385784]
["bitfinex","BTCUSD",1753148139710,0.19818152,117250.0,117240.0,0.34710754]
["bitfinex","BTCUSD",1753148140127,0.01907705,117250.0,117240.0,0.3556361]
["bitfinex","BTCUSD",1753148140337,0.01705705,117250.0,117240.0,0.3586661]
["bitfinex","BTCUSD",1753148140545,0.19616145,117250.0,117240.0,0.3586661]
["bitfinex","BTCUSD",1753148140748,0.02558576,117250.0,117240.0,0.3586661]
["bitfinex","BTCUSD",1753148140955,0.0085282,117250.0,117240.0,0.4236661]
["bitfinex","BTCUSD",1753148141164,0.18766627,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1753148141378,0.18766627,117260.0,117250.0,0.19824137]
["bitfinex","BTCUSD",1753148141619,0.02563238,117260.0,117250.0,0.20676964]
["bitfinex","BTCUSD",1753148141826,0.03618029,117260.0,117250.0,0.20676964]
["bitfinex","BTCUSD",1753148142041,4.925e-05,117260.0,117250.0,0.27129964]
["bitfinex","BTCUSD",1753148142520,0.01710427,117260.0,117250.0,0.27129964]
["bitfinex","BTCUSD",1753148142912,0.20472108,117260.0,117250.0,0.26277137]
["bitfinex","BTCUSD",1753148143156,0.21324913,117260.0,117250.0,0.26277137]
["bitfinex","BTCUSD",1753148143361,0.20472173,117260.0,117250.0,0.26277152]
["bitfinex","BTCUSD",1753148143537,0.20472173,117260.0,117250.0,0.27982813]
["bitfinex","BTCUSD",1753148143782,0.02563254,117260.0,117250.0,0.27982813]
["bitfinex","BTCUSD",1753148143964,0.19619368,117260.0,117250.0,0.26277152]
["bitfinex","BTCUSD",1753148144188,0.26527913,117260.0,117250.0,0.25424318]
["bitfinex","BTCUSD",1753148144398,0.26527913,117260.0,117250.0,0.26277181]
["bitfinex","BTCUSD",1753148144608,0.26527913,117260.0,117250.0,0.25424318]
["bitfinex","BTCUSD",1753148144781,0.25888137,117260.0,117250.0,0.19824174]
["bitfinex","BTCUSD",1753148144987,0.25888137,117260.0,117250.0,0.18971318]
["bitfinex","BTCUSD",1753148145398,0.25888137,117260.0,117250.0,0.19824174]
["bitfinex","BTCUSD",1753148145607,0.25888137,117260.0,117250.0,0.20677016]
["bitfinex","BTCUSD",1753148146004,0.25888137,117260.0,117250.0,0.00208]
["bitfinex","BTCUSD",1753148146202,0.17910432,117250.0,117240.0,0.17911967]
["bitfinex","BTCUSD",1753148146370,0.17910432,117250.0,117240.0,0.14018]
["bitfinex","BTCUSD",1753148146371,0.18123432,117250.0,117240.0,0.14018]
["bitfinex","BTCUSD",1753148146745,0.18123432,117250.0,117230.0,0.25444475]
["bitfinex","BTCUSD",1753148146746,0.23820121,117250.0,117230.0,0.25444475]
["bitfinex","BTCUSD",1753148146903,0.18764911,117240.0,117230.0,0.25444475]
["bitfinex","BTCUSD",1753148147255,0.02558787,117240.0,117230.0,0.37265448]
["bitfinex","BTCUSD",1753148147464,0.02771787,117240.0,117230.0,0.36957448]
["bitfinex","BTCUSD",1753148147927,0.01065885,117240.0,117230.0,0.36957448]
["bitfinex","BTCUSD",1753148148129,0.02558714,117240.0,117230.0,0.26505448]
["bitfinex","BTCUSD",1753148148337,0.01705792,117240.0,117230.0,0.40325448]
["bitfinex","BTCUSD",1753148148561,0.02558714,117240.0,117230.0,0.40325448]
["bitfinex","BTCUSD",1753148148765,0.01705662,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1753148149020,0.02558518,117250.0,117240.0,0.26898711]
["bitfinex","BTCUSD",1753148149153,0.02558518,117250.0,117240.0,0.27206711]
["bitfinex","BTCUSD",1753148149356,0.19616094,117250.0,117240.0,0.25500904]
["bitfinex","BTCUSD",1753148149557,0.02558525,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148149981,0.03411396,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148150596,0.02558518,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148150814,0.02558518,117250.0,117240.0,0.27306718]
["bitfinex","BTCUSD",1753148151286,0.02558518,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148151513,0.0085282,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148151733,0.01705662,117250.0,117240.0,0.27206718]
["bitfinex","BTCUSD",1753148154519,4.925e-05,117260.0,117250.0,0.93708039]
["bitfinex","BTCUSD",1753148155004,4.925e-05,117260.0,117250.0,1.00635434]
["bitfinex","BTCUSD",1753148155649,0.00104925,117260.0,117250.0,1.00635434]
["bitfinex","BTCUSD",1753148156092,4.925e-05,117260.0,117250.0,0.93808039]
["bitfinex","BTCUSD",1753148156573,4.925e-05,117260.0,117250.0,0.93908039]
["bitfinex","BTCUSD",1753148157675,4.925e-05,117260.0,117250.0,1.34847057]
["bitfinex","BTCUSD",1753148158572,4.925e-05,117260.0,117250.0,1.34747057]
["bitfinex","BTCUSD",1753148158802,4.925e-05,117260.0,117250.0,1.34647057]
["bitfinex","BTCUSD",1753148159001,4.925e-05,117260.0,117250.0,1.35047057]
["bitfinex","BTCUSD",1753148159205,4.925e-05,117260.0,117250.0,0.94108039]
["bitfinex","BTCUSD",1753148159420,4.925e-05,117260.0,117250.0,1.35347057]
["bitfinex","BTCUSD",1753148159619,4.925e-05,117260.0,117250.0,1.35335057]
["bitfinex","BTCUSD",1753148159823,4.925e-05,117260.0,117250.0,0.94396039]
["bitfinex","BTCUSD",1753148160236,4.925e-05,117260.0,117250.0,0.93996039]
["bitfinex","BTCUSD",1753148160447,4.925e-05,117260.0,117250.0,0.93696039]
["bitfinex","BTCUSD",1753148160651,4.925e-05,117260.0,117250.0,0.94096039]
["bitfinex","BTCUSD",1753148161842,4.925e-05,117260.0,117250.0,0.94296039]
["bitfinex","BTCUSD",1753148162985,4.925e-05,117260.0,117250.0,1.35235057]
["bitfinex","BTCUSD",1753148163225,4.925e-05,117260.0,117250.0,0.85720077]
["bitfinex","BTCUSD",1753148163465,4.925e-05,117260.0,117250.0,0.71920077]
["bitfinex","BTCUSD",1753148163901,4.925e-05,117260.0,117250.0,0.85716077]
["bitfinex","BTCUSD",1753148164340,4.925e-05,117260.0,117250.0,0.71920077]
["bitfinex","BTCUSD",1753148164796,4.925e-05,117260.0,117250.0,1.35227057]
["bitfinex","BTCUSD",1753148165048,0.02065964,117300.0,117290.0,0.01705094]
["bitfinex","BTCUSD",1753148165049,0.00892456,117300.0,117290.0,0.01705094]
["bitfinex","BTCUSD",1753148165270,0.01759723,117300.0,117290.0,0.33599426]
["bitfinex","BTCUSD",1753148165519,0.00054789,117300.0,117290.0,0.33907426]
["bitfinex","BTCUSD",1753148165751,0.00054789,117300.0,117290.0,0.54084909]
["bitfinex","BTCUSD",1753148166464,0.00054789,117300.0,117290.0,0.55538994]
["bitfinex","BTCUSD",1753148166671,0.00054789,117300.0,117290.0,0.58611815]
["bitfinex","BTCUSD",1753148168149,0.00154789,117300.0,117290.0,0.99550833]
["bitfinex","BTCUSD",1753148168631,0.00154789,117300.0,117290.0,1.33550833]
["bitfinex","BTCUSD",1753148168632,0.00054789,117300.0,117290.0,1.33550833]
["bitfinex","BTCUSD",1753148169142,0.00054789,117300.0,117290.0,1.63150833]
["bitfinex","BTCUSD",1753148169143,1e-08,117300.0,117290.0,1.63150833]
["bitfinex","BTCUSD",1753148169364,1e-08,117300.0,117290.0,1.68150833]
["bitfinex","BTCUSD",1753148169787,1e-08,117300.0,117290.0,3.17890333]
["bitfinex","BTCUSD",1753148170219,1e-08,117300.0,117290.0,2.33466633]
["bitfinex","BTCUSD",1753148170427,1e-08,117300.0,117290.0,2.35250637]
["bitfinex","BTCUSD",1753148170634,1e-08,117300.0,117290.0,2.33466633]
["bitfinex","BTCUSD",1753148170847,1e-08,117300.0,117290.0,2.33266633]
["bitfinex","BTCUSD",1753148171056,1e-08,117300.0,117290.0,1.73370515]
["bitfinex","BTCUSD",1753148171263,1e-08,117300.0,117290.0,1.96647033]
["bitfinex","BTCUSD",1753148171479,1e-08,117300.0,117290.0,1.89122033]
["bitfinex","BTCUSD",1753148171694,1e-08,117300.0,117290.0,1.88822033]
["bitfinex","BTCUSD",1753148171902,1e-08,117300.0,117290.0,1.08819815]
["bitfinex","BTCUSD",1753148172122,1e-08,117300.0,117290.0,1.23099815]
["bitfinex","BTCUSD",1753148172344,1e-08,117300.0,117290.0,1.64028833]
["bitfinex","BTCUSD",1753148172565,1e-08,117300.0,117290.0,0.9890773]
["bitfinex","BTCUSD",1753148173004,1e-08,117300.0,117290.0,1.1268773]
["bitfinex","BTCUSD",1753148173224,1e-08,117300.0,117290.0,0.6490773]
["bitfinex","BTCUSD",1753148173435,1e-08,117300.0,117290.0,0.7868773]
["bitfinex","BTCUSD",1753148173646,1e-08,117300.0,117290.0,1.14141815]
["bitfinex","BTCUSD",1753148173884,1e-08,117300.0,117290.0,1.13641815]
["bitfinex","BTCUSD",1753148174097,1e-08,117300.0,117290.0,1.54580833]
["bitfinex","BTCUSD",1753148174343,1e-08,117300.0,117290.0,1.53980833]
["bitfinex","BTCUSD",1753148174558,1e-08,117300.0,117290.0,1.54880833]
["bitfinex","BTCUSD",1753148174990,1e-08,117300.0,117290.0,1.53980833]
["bitfinex","BTCUSD",1753148175170,1e-08,117300.0,117290.0,1.54180833]
["bitfinex","BTCUSD",1753148175417,1e-08,117300.0,117290.0,1.13441815]
["bitfinex","BTCUSD",1753148175646,1e-08,117300.0,117290.0,0.9439536]
["bitfinex","BTCUSD",1753148175864,1e-08,117300.0,117290.0,1.06717275]
["bitfinex","BTCUSD",1753148176335,1e-08,117300.0,117290.0,1.0817136]
["bitfinex","BTCUSD",1753148177086,1e-08,117300.0,117290.0,1.49110378]
["bitfinex","BTCUSD",1753148177582,1e-08,117300.0,117290.0,1.12303325]
["bitfinex","BTCUSD",1753148177805,1e-08,117300.0,117290.0,2.99047287]
["bitfinex","BTCUSD",1753148178063,1e-08,117300.0,117290.0,3.04047287]
["bitfinex","BTCUSD",1753148178979,1e-08,117300.0,117290.0,3.03647287]
["bitfinex","BTCUSD",1753148179441,1e-08,117300.0,117290.0,3.04547287]
["bitfinex","BTCUSD",1753148179667,1e-08,117300.0,117290.0,3.06331291]
["bitfinex","BTCUSD",1753148179912,1e-08,117320.0,117310.0,0.68079185]
["bitfinex","BTCUSD",1753148180144,1e-08,117320.0,117310.0,0.94620139]
["bitfinex","BTCUSD",1753148180325,1e-08,117320.0,117310.0,0.94923139]
["bitfinex","BTCUSD",1753148180819,1e-08,117320.0,117310.0,0.99923139]
["bitfinex","BTCUSD",1753148181268,1e-08,117320.0,117310.0,1.00023139]
["bitfinex","BTCUSD",1753148181491,1e-08,117320.0,117310.0,2.20215039]
["bitfinex","BTCUSD",1753148182198,1e-08,117320.0,117310.0,2.20115039]
["bitfinex","BTCUSD",1753148182694,1e-08,117320.0,117310.0,1.79376021]
["bitfinex","BTCUSD",1753148184230,1e-08,117320.0,117310.0,2.13376021]
["bitfinex","BTCUSD",1753148184485,1e-08,117320.0,117310.0,1.94739521]
["bitfinex","BTCUSD",1753148185135,1e-08,117330.0,117320.0,1.02137514]
["bitfinex","BTCUSD",1753148185379,1e-08,117330.0,117320.0,1.33231504]
["bitfinex","BTCUSD",1753148185616,1e-08,117330.0,117320.0,1.33534504]
["bitfinex","BTCUSD",1753148187545,1e-08,117330.0,117320.0,2.80615304]
["bitfinex","BTCUSD",1753148187754,1e-08,117340.0,117330.0,0.68135843]
["bitfinex","BTCUSD",1753148188104,1e-08,117340.0,117330.0,0.99229833]
["bitfinex","BTCUSD",1753148188106,1e-08,117340.0,117330.0,0.99532833]
["bitfinex","BTCUSD",1753148188485,1e-08,117340.0,117330.0,1.38532833]
["bitfinex","BTCUSD",1753148188936,1e-08,117340.0,117330.0,2.20362933]
["bitfinex","BTCUSD",1753148189161,1e-08,117340.0,117330.0,2.20562933]
["bitfinex","BTCUSD",1753148189392,1e-08,117340.0,117330.0,2.20362933]
["bitfinex","BTCUSD",1753148189603,1e-08,117340.0,117330.0,1.38532833]
["bitfinex","BTCUSD",1753148189862,1e-08,117340.0,117330.0,2.61612233]
["bitfinex","BTCUSD",1753148190076,1e-08,117340.0,117330.0,1.63252233]
["bitfinex","BTCUSD",1753148190711,1e-08,117340.0,117330.0,1.63352233]
["bitfinex","BTCUSD",1753148191569,1e-08,117340.0,117330.0,1.63263818]
["bitfinex","BTCUSD",1753148191850,1e-08,117340.0,117330.0,1.59332318]
["bitfinex","BTCUSD",1753148192099,1e-08,117340.0,117330.0,1.72409518]
["bitfinex","BTCUSD",1753148192314,1e-08,117340.0,117330.0,1.79168018]
["bitfinex","BTCUSD",1753148192767,1e-08,117340.0,117330.0,1.223974]
["bitfinex","BTCUSD",1753148193495,1e-08,117340.0,117330.0,1.07187315]
["bitfinex","BTCUSD",1753148193734,1e-08,117340.0,117330.0,1.21073315]
["bitfinex","BTCUSD",1753148193978,1e-08,117340.0,117330.0,1.225274]
["bitfinex","BTCUSD",1753148194446,1e-08,117340.0,117330.0,1.49710418]
["bitfinex","BTCUSD",1753148194652,1e-08,117340.0,117330.0,1.63466418]
["bitfinex","BTCUSD",1753148195089,1e-08,117340.0,117330.0,1.63462418]
["bitfinex","BTCUSD",1753148195519,1e-08,117340.0,117330.0,3.08555118]
["bitfinex","BTCUSD",1753148195733,1e-08,117340.0,117330.0,2.94803118]
["bitfinex","BTCUSD",1753148195950,1e-08,117340.0,117330.0,3.28995118]
["bitfinex","BTCUSD",1753148196167,1e-08,117340.0,117330.0,3.12299518]
["bitfinex","BTCUSD",1753148196379,1e-08,117340.0,117330.0,3.10699518]
["bitfinex","BTCUSD",1753148196566,1e-08,117340.0,117330.0,2.63401018]
["bitfinex","BTCUSD",1753148196800,1e-08,117340.0,117330.0,3.02593018]
["bitfinex","BTCUSD",1753148197005,1e-08,117340.0,117330.0,3.07593018]
["bitfinex","BTCUSD",1753148197429,1e-08,117360.0,117350.0,0.68242502]
["bitfinex","BTCUSD",1753148197614,1e-08,117360.0,117350.0,1.23960456]
["bitfinex","BTCUSD",1753148197854,1e-08,117360.0,117350.0,0.83527438]
["bitfinex","BTCUSD",1753148198036,1e-08,117360.0,117350.0,3.00132238]
["bitfinex","BTCUSD",1753148199238,1e-08,117360.0,117350.0,3.05632238]
["bitfinex","BTCUSD",1753148199523,1e-08,117360.0,117350.0,3.05732238]
["bitfinex","BTCUSD",1753148199948,1e-08,117360.0,117350.0,3.00732238]
["bitfinex","BTCUSD",1753148200162,1e-08,117360.0,117350.0,2.88815838]
["bitfinex","BTCUSD",1753148200601,1e-08,117360.0,117350.0,2.86435438]
["bitfinex","BTCUSD",1753148201388,1e-08,117360.0,117350.0,2.80424238]
["bitfinex","BTCUSD",1753148201643,1e-08,117360.0,117350.0,2.85424238]
["bitfinex","BTCUSD",1753148201905,1e-08,117360.0,117350.0,2.83888038]
["bitfinex","BTCUSD",1753148202821,1e-08,117360.0,117350.0,2.74269438]
["bitfinex","BTCUSD",1753148203284,1e-08,117360.0,117350.0,1.18119438]
["bitfinex","BTCUSD",1753148203716,0.00198001,117360.0,117350.0,0.66968353]
["bitfinex","BTCUSD",1753148203921,0.00198001,117360.0,117350.0,0.80712353]
["bitfinex","BTCUSD",1753148204123,0.00198001,117360.0,117350.0,0.82166438]
["bitfinex","BTCUSD",1753148204337,1e-08,117360.0,117350.0,1.21949371]
["bitfinex","BTCUSD",1753148204548,1e-08,117360.0,117350.0,1.29763456]
["bitfinex","BTCUSD",1753148204767,1e-08,117360.0,117350.0,2.05675947]
["bitfinex","BTCUSD",1753148205223,1e-08,117360.0,117350.0,1.91931947]
["bitfinex","BTCUSD",1753148205412,1e-08,117360.0,117350.0,2.05675947]
["bitfinex","BTCUSD",1753148206451,1e-08,117360.0,117350.0,2.10675947]
["bitfinex","BTCUSD",1753148206687,0.0004,117380.0,117370.0,0.55050145]
["bitfinex","BTCUSD",1753148206814,0.00054782,117380.0,117370.0,1.29379639]
["bitfinex","BTCUSD",1753148207101,0.00054782,117380.0,117370.0,1.29677639]
["bitfinex","BTCUSD",1753148207311,1e-08,117380.0,117370.0,1.29677639]
["bitfinex","BTCUSD",1753148207763,1e-08,117380.0,117370.0,1.29877639]
["bitfinex","BTCUSD",1753148207973,1e-08,117380.0,117370.0,1.33087639]
["bitfinex","BTCUSD",1753148208632,1e-08,117380.0,117370.0,1.82923639]
["bitfinex","BTCUSD",1753148209315,1e-08,117390.0,117380.0,0.61208475]
["bitfinex","BTCUSD",1753148209559,1e-08,117390.0,117380.0,1.33522483]
["bitfinex","BTCUSD",1753148210540,1e-08,117390.0,117380.0,1.38622483]
["bitfinex","BTCUSD",1753148210735,6e-05,117410.0,117400.0,0.53591052]
["bitfinex","BTCUSD",1753148210935,6e-05,117410.0,117400.0,0.7608808]
["bitfinex","BTCUSD",1753148211145,6e-05,117410.0,117400.0,0.8109752]
["bitfinex","BTCUSD",1753148211978,6e-05,117410.0,117400.0,0.8119752]
["bitfinex","BTCUSD",1753148213024,1e-08,117410.0,117400.0,1.29840623]
["bitfinex","BTCUSD",1753148213453,1e-08,117410.0,117400.0,0.82651605]
["bitfinex","BTCUSD",1753148213656,0.00208001,117410.0,117400.0,0.68617605]
["bitfinex","BTCUSD",1753148213863,0.00208001,117410.0,117400.0,0.82353605]
["bitfinex","BTCUSD",1753148214063,1e-08,117410.0,117400.0,0.82353605]
["bitfinex","BTCUSD",1753148214282,1e-08,117410.0,117400.0,0.82551605]
["bitfinex","BTCUSD",1753148214485,0.00208001,117410.0,117400.0,0.82653605]
["bitfinex","BTCUSD",1753148214726,0.00504,117410.0,117400.0,0.8098552]
["bitfinex","BTCUSD",1753148214943,0.03624,117410.0,117400.0,0.8098552]
["bitfinex","BTCUSD",1753148215474,0.06628924,117410.0,117400.0,0.82439605]
["bitfinex","BTCUSD",1753148215678,0.06628924,117410.0,117400.0,0.68707605]
["bitfinex","BTCUSD",1753148215875,0.06628924,117410.0,117400.0,0.82439605]
["bitfinex","BTCUSD",1753148216999,0.06628924,117410.0,117400.0,1.02871605]
["bitfinex","BTCUSD",1753148217204,0.06628924,117410.0,117400.0,0.84428165]
["bitfinex","BTCUSD",1753148217489,0.06628924,117410.0,117400.0,0.98160165]
["bitfinex","BTCUSD",1753148217717,0.08332239,117410.0,117400.0,0.9670608]
["bitfinex","BTCUSD",1753148217943,0.08332239,117410.0,117400.0,0.6270208]
["bitfinex","BTCUSD",1753148218168,0.08332246,117410.0,117400.0,0.6270208]
["bitfinex","BTCUSD",1753148218513,0.07480574,117410.0,117400.0,0.6270208]
["bitfinex","BTCUSD",1753148218570,0.06628924,117410.0,117400.0,0.42950742]
["bitfinex","BTCUSD",1753148218775,0.06628924,117410.0,117400.0,0.29322742]
["bitfinex","BTCUSD",1753148218974,0.07480582,117410.0,117400.0,0.43050742]
["bitfinex","BTCUSD",1753148219174,0.06628924,117410.0,117400.0,0.4197008]
["bitfinex","BTCUSD",1753148221121,4.924e-05,117410.0,117400.0,1.18871183]
["bitfinex","BTCUSD",1753148221339,4.924e-05,117410.0,117400.0,0.84262165]
["bitfinex","BTCUSD",1753148221558,4.924e-05,117410.0,117400.0,1.25201183]
["bitfinex","BTCUSD",1753148221782,4.924e-05,117410.0,117400.0,0.84262165]
["bitfinex","BTCUSD",1753148222031,0.00212924,117410.0,117400.0,0.72272127]
["bitfinex","BTCUSD",1753148222315,0.07560582,117410.0,117400.0,0.43320165]
["bitfinex","BTCUSD",1753148222569,0.07560589,117410.0,117400.0,0.4206608]
["bitfinex","BTCUSD",1753148222775,0.06708924,117410.0,117400.0,0.2834208]
["bitfinex","BTCUSD",1753148222979,0.09263948,117410.0,117400.0,0.4206608]
["bitfinex","BTCUSD",1753148223187,0.06708924,117410.0,117400.0,0.2834208]
["bitfinex","BTCUSD",1753148223404,0.06708924,117410.0,117400.0,0.4186608]
["bitfinex","BTCUSD",1753148223630,0.06708924,117410.0,117400.0,0.36245972]
["bitfinex","BTCUSD",1753148223859,0.06708924,117410.0,117400.0,0.50069972]
["bitfinex","BTCUSD",1753148224067,0.00212924,117410.0,117400.0,0.51734057]
["bitfinex","BTCUSD",1753148224278,0.00212924,117410.0,117400.0,0.38010057]
["bitfinex","BTCUSD",1753148224482,0.00212924,117410.0,117400.0,0.72166057]
["bitfinex","BTCUSD",1753148226961,0.00508924,117410.0,117400.0,0.71956057]
["bitfinex","BTCUSD",1753148228082,0.00212924,117410.0,117400.0,0.72166057]
["bitfinex","BTCUSD",1753148228305,4.924e-05,117410.0,117400.0,0.72166057]
["bitfinex","BTCUSD",1753148228547,4.924e-05,117410.0,117400.0,0.72464057]
["bitfinex","BTCUSD",1753148229017,4.924e-05,117410.0,117400.0,1.6046047]
["bitfinex","BTCUSD",1753148230443,4.924e-05,117410.0,117400.0,1.06464057]
["bitfinex","BTCUSD",1753148230687,0.00212924,117410.0,117400.0,1.05956057]
["bitfinex","BTCUSD",1753148230924,0.00508924,117410.0,117400.0,1.05956057]
["bitfinex","BTCUSD",1753148231174,0.00212924,117410.0,117400.0,1.06166057]
["bitfinex","BTCUSD",1753148233143,4.924e-05,117410.0,117400.0,1.06166057]
["bitfinex","BTCUSD",1753148233356,4.924e-05,117410.0,117400.0,1.09484057]
["bitfinex","BTCUSD",1753148233584,4.924e-05,117410.0,117400.0,1.06464057]
["bitfinex","BTCUSD",1753148234049,4.924e-05,117410.0,117400.0,1.09684057]
["bitfinex","BTCUSD",1753148234262,4.924e-05,117410.0,117400.0,1.53683075]
["bitfinex","BTCUSD",1753148234466,4.924e-05,117410.0,117400.0,1.6051047]
["bitfinex","BTCUSD",1753148235631,1e-08,117410.0,117400.0,1.6051047]
["bitfinex","BTCUSD",1753148236682,1e-08,117410.0,117400.0,1.6041047]
["bitfinex","BTCUSD",1753148236898,1e-08,117410.0,117400.0,1.6081047]
["bitfinex","BTCUSD",1753148238639,1e-08,117410.0,117400.0,1.9021047]
["bitfinex","BTCUSD",1753148238868,1e-08,117410.0,117400.0,1.9521047]
["bitfinex","BTCUSD",1753148239329,1e-08,117410.0,117400.0,1.9021047]
["bitfinex","BTCUSD",1753148239545,1e-08,117410.0,117400.0,1.9521047]
["bitfinex","BTCUSD",1753148239754,1e-08,117410.0,117400.0,1.97719713]
["bitfinex","BTCUSD",1753148239963,1e-08,117410.0,117400.0,1.92719713]
["bitfinex","BTCUSD",1753148240193,1e-08,117410.0,117400.0,1.85892318]
["bitfinex","BTCUSD",1753148240631,1e-08,117410.0,117400.0,1.72168318]
["bitfinex","BTCUSD",1753148240839,1e-08,117410.0,117400.0,1.85888318]
["bitfinex","BTCUSD",1753148244090,0.00205001,117410.0,117400.0,1.48452233]
["bitfinex","BTCUSD",1753148244298,1e-08,117410.0,117400.0,1.56516318]
["bitfinex","BTCUSD",1753148244743,1e-08,117410.0,117400.0,1.56512318]
["bitfinex","BTCUSD",1753148245472,1e-08,117410.0,117400.0,2.79970718]
["bitfinex","BTCUSD",1753148245706,1e-08,117410.0,117400.0,2.71459618]
["bitfinex","BTCUSD",1753148245916,1e-08,117410.0,117400.0,1.56512318]
["bitfinex","BTCUSD",1753148246157,1e-08,117410.0,117400.0,2.80078818]
["bitfinex","BTCUSD",1753148246389,1e-08,117410.0,117400.0,2.70072518]
["bitfinex","BTCUSD",1753148246626,1e-08,117410.0,117400.0,1.58855218]
["bitfinex","BTCUSD",1753148246847,1e-08,117410.0,117400.0,1.86667518]
["bitfinex","BTCUSD",1753148247061,1e-08,117410.0,117400.0,1.015473]
["bitfinex","BTCUSD",1753148247275,0.00205001,117410.0,117400.0,1.089633]
["bitfinex","BTCUSD",1753148247478,1e-08,117410.0,117400.0,1.50212318]
["bitfinex","BTCUSD",1753148247706,1e-08,117410.0,117400.0,1.56432318]
["bitfinex","BTCUSD",1753148249666,1e-08,117410.0,117400.0,1.42716318]
["bitfinex","BTCUSD",1753148249912,1e-08,117410.0,117400.0,1.53398318]
["bitfinex","BTCUSD",1753148250144,1e-08,117410.0,117400.0,1.22538318]
["bitfinex","BTCUSD",1753148250371,1e-08,117410.0,117400.0,1.56678318]
["bitfinex","BTCUSD",1753148251528,1e-08,117410.0,117400.0,1.53398318]
["bitfinex","BTCUSD",1753148251723,1e-08,117410.0,117400.0,1.56534318]
["bitfinex","BTCUSD",1753148252659,0.0004,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753148252905,0.0619,117420.0,117410.0,0.28140412]
["bitfinex","BTCUSD",1753148253177,0.24777704,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1753148253404,0.0302,117370.0,117360.0,0.40020396]
["bitfinex","BTCUSD",1753148253634,0.06471948,117370.0,117360.0,0.96288348]
["bitfinex","BTCUSD",1753148253887,0.0562,117370.0,117360.0,0.96288348]
["bitfinex","BTCUSD",1753148254126,0.0562,117370.0,117360.0,0.7086431]
["bitfinex","BTCUSD",1753148254364,0.0562,117370.0,117360.0,1.0486431]
["bitfinex","BTCUSD",1753148254606,0.0562,117370.0,117360.0,0.61436364]
["bitfinex","BTCUSD",1753148254607,0.0732391,117370.0,117360.0,0.61436364]
["bitfinex","BTCUSD",1753148254832,0.09027878,117370.0,117360.0,0.63140427]
["bitfinex","BTCUSD",1753148255055,0.26068007,117370.0,117360.0,0.62288414]
["bitfinex","BTCUSD",1753148255302,0.25216059,117370.0,117360.0,0.47924364]
["bitfinex","BTCUSD",1753148255522,0.0817593,117370.0,117360.0,0.63340442]
["bitfinex","BTCUSD",1753148255735,0.08175923,117370.0,117360.0,0.63340442]
["bitfinex","BTCUSD",1753148255937,0.07323903,117370.0,117360.0,0.63340442]
["bitfinex","BTCUSD",1753148256297,0.26067993,117370.0,117360.0,0.51382505]
["bitfinex","BTCUSD",1753148256670,0.33620601,117370.0,117360.0,0.53086626]
["bitfinex","BTCUSD",1753148256930,0.67007033,117370.0,117360.0,0.52234576]
["bitfinex","BTCUSD",1753148257156,0.26068015,117370.0,117360.0,0.53938683]
["bitfinex","BTCUSD",1753148257382,0.25216074,117370.0,117360.0,0.38322576]
["bitfinex","BTCUSD",1753148257603,0.22660129,117370.0,117360.0,0.34140924]
["bitfinex","BTCUSD",1753148257821,0.22860129,117370.0,117360.0,0.34140924]
["bitfinex","BTCUSD",1753148258046,0.30743927,117370.0,117360.0,0.51182505]
["bitfinex","BTCUSD",1753148258274,0.71982945,117370.0,117360.0,0.34140924]
["bitfinex","BTCUSD",1753148258527,0.71982945,117370.0,117360.0,0.51182505]
["bitfinex","BTCUSD",1753148258742,0.22960129,117370.0,117360.0,0.52886633]
["bitfinex","BTCUSD",1753148258952,0.63899147,117370.0,117360.0,0.34140924]
["bitfinex","BTCUSD",1753148259162,0.63899147,117370.0,117360.0,0.52034584]
["bitfinex","BTCUSD",1753148259377,0.63899147,117370.0,117360.0,0.52886641]
["bitfinex","BTCUSD",1753148259583,0.64751138,117370.0,117360.0,0.19602691]
["bitfinex","BTCUSD",1753148259790,0.66455114,117370.0,117360.0,0.33318691]
["bitfinex","BTCUSD",1753148260239,0.25516096,117370.0,117360.0,0.34170726]
["bitfinex","BTCUSD",1753148260455,0.09327908,117370.0,117360.0,0.35022754]
["bitfinex","BTCUSD",1753148260732,0.27220043,117370.0,117360.0,0.34170726]
["bitfinex","BTCUSD",1753148261161,0.27220043,117370.0,117360.0,0.35022754]
["bitfinex","BTCUSD",1753148261598,0.0592,117370.0,117360.0,0.35022754]
["bitfinex","BTCUSD",1753148261805,0.04603918,117370.0,117360.0,0.35022754]
["bitfinex","BTCUSD",1753148262033,0.01151948,117370.0,117360.0,0.35022754]
["bitfinex","BTCUSD",1753148262249,0.003,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148262670,0.01151948,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148263088,0.003,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148263538,0.02003903,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148263752,0.06837864,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148263971,0.08145707,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148264183,0.05985873,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148264636,0.06837864,117370.0,117360.0,0.43573782]
["bitfinex","BTCUSD",1753148264857,0.26096096,117370.0,117360.0,0.13720924]
["bitfinex","BTCUSD",1753148265068,0.49994985,117370.0,117360.0,0.33318654]
["bitfinex","BTCUSD",1753148265291,0.67245114,117370.0,117360.0,0.32466626]
["bitfinex","BTCUSD",1753148265501,0.67245114,117370.0,117360.0,0.3246664]
["bitfinex","BTCUSD",1753148265713,0.26306096,117370.0,117360.0,0.3246664]
["bitfinex","BTCUSD",1753148266180,0.74821528,117370.0,117360.0,4.924e-05]
["bitfinex","BTCUSD",1753148266398,0.74821528,117370.0,117360.0,0.13720924]
["bitfinex","BTCUSD",1753148266602,0.83372556,117370.0,117360.0,0.13720924]
["bitfinex","BTCUSD",1753148266821,0.00852231,117330.0,117320.0,0.24723049]
["bitfinex","BTCUSD",1753148267037,0.01062253,117330.0,117320.0,0.48744063]
["bitfinex","BTCUSD",1753148267253,0.20664964,117330.0,117320.0,0.48744085]
["bitfinex","BTCUSD",1753148267461,0.20664964,117330.0,117320.0,0.20592679]
["bitfinex","BTCUSD",1753148267462,0.2382822,117330.0,117320.0,0.20592679]
["bitfinex","BTCUSD",1753148267670,0.64767238,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148268556,0.64767238,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148268803,0.64767238,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148269019,0.64867238,117330.0,117320.0,0.31665044]
["bitfinex","BTCUSD",1753148269234,0.64014956,117330.0,117320.0,0.31665044]
["bitfinex","BTCUSD",1753148269458,0.64014956,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148269696,0.72121007,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148270351,0.72121007,117330.0,117320.0,0.13965284]
["bitfinex","BTCUSD",1753148270787,0.64014956,117330.0,117320.0,0.30812675]
["bitfinex","BTCUSD",1753148271008,0.23928227,117330.0,117320.0,0.3166503]
["bitfinex","BTCUSD",1753148271231,0.24028227,117330.0,117320.0,0.31665044]
["bitfinex","BTCUSD",1753148271468,0.1980274,117330.0,117320.0,0.41049452]
["bitfinex","BTCUSD",1753148271683,0.20655036,117330.0,117320.0,0.40197127]
["bitfinex","BTCUSD",1753148272358,0.23593849,117330.0,117320.0,0.32517399]
["bitfinex","BTCUSD",1753148272578,0.22741582,117330.0,117320.0,0.32517399]
["bitfinex","BTCUSD",1753148272786,0.22099293,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148273023,0.68446015,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148273505,0.68446015,117330.0,117320.0,0.30812675]
["bitfinex","BTCUSD",1753148273708,0.68446015,117330.0,117320.0,0.32517391]
["bitfinex","BTCUSD",1753148273709,0.12165615,117330.0,117320.0,0.32517391]
["bitfinex","BTCUSD",1753148273923,0.02114513,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148274334,0.02756781,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148274560,0.01904506,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148274772,0.02756773,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148274974,0.0893713,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148275389,0.03609055,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148275600,0.02756773,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148275993,0.01904506,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148276233,0.02756788,117330.0,117320.0,0.33369731]
["bitfinex","BTCUSD",1753148276444,0.20655022,117330.0,117320.0,0.35074389]
["bitfinex","BTCUSD",1753148276673,0.1072697,117330.0,117320.0,0.35074338]
["bitfinex","BTCUSD",1753148276889,0.10726963,117330.0,117320.0,0.35074338]
["bitfinex","BTCUSD",1753148277059,0.2862519,117330.0,117320.0,0.35074338]
["bitfinex","BTCUSD",1753148277257,0.2862524,117330.0,117320.0,0.32517362]
["bitfinex","BTCUSD",1753148277461,0.68921998,117330.0,117320.0,0.31665044]
["bitfinex","BTCUSD",1753148277694,0.74429723,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148278782,0.74429723,117330.0,117320.0,0.30812675]
["bitfinex","BTCUSD",1753148278995,0.002,117330.0,117320.0,0.34222049]
["bitfinex","BTCUSD",1753148279408,0.1980274,117330.0,117320.0,0.14617653]
["bitfinex","BTCUSD",1753148279657,0.01904513,117330.0,117320.0,0.34222064]
["bitfinex","BTCUSD",1753148279860,0.02756795,117330.0,117320.0,0.34222079]
["bitfinex","BTCUSD",1753148280071,0.20655072,117330.0,117320.0,0.33369761]
["bitfinex","BTCUSD",1753148280284,0.09789416,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148280695,0.08084867,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148280906,0.002,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148281118,0.002,117330.0,117320.0,0.35396419]
["bitfinex","BTCUSD",1753148281327,0.002,117330.0,117320.0,0.43947447]
["bitfinex","BTCUSD",1753148281777,0.002,117330.0,117320.0,0.50077447]
["bitfinex","BTCUSD",1753148282024,0.01052231,117330.0,117320.0,0.30231447]
["bitfinex","BTCUSD",1753148282248,0.03969844,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148282455,0.05674386,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148282668,0.002,117330.0,117320.0,0.35074419]
["bitfinex","BTCUSD",1753148282877,0.19802718,117330.0,117320.0,0.34222101]
["bitfinex","BTCUSD",1753148283148,0.20655,117330.0,117320.0,0.34222101]
["bitfinex","BTCUSD",1753148283642,0.20655,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148283643,0.63189527,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148283878,0.66339527,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148284086,0.7467796,117330.0,117320.0,0.13765284]
["bitfinex","BTCUSD",1753148284508,0.7467796,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148284713,0.7467796,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148285144,0.66339527,117330.0,117320.0,0.31661044]
["bitfinex","BTCUSD",1753148285400,0.66339527,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148286954,0.74890555,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148287208,0.74890555,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148287892,0.74790555,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148288158,0.83366517,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148288391,0.83666517,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148288878,0.84281077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148289086,0.93281077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148289327,0.93181077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148289537,0.93181077,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148289790,0.93181077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148290053,0.93481077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148292242,0.93679077,117330.0,117320.0,0.13761284]
["bitfinex","BTCUSD",1753148294015,0.93679077,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148294694,0.85128049,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148295151,0.93679077,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148296738,0.93679077,117330.0,117320.0,0.17949037]
["bitfinex","BTCUSD",1753148296739,0.28548509,117330.0,117320.0,0.17949037]
["bitfinex","BTCUSD",1753148296989,0.28548509,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148297213,0.69487527,117330.0,117320.0,0.17096675]
["bitfinex","BTCUSD",1753148297435,0.69487527,117330.0,117320.0,0.17949044]
["bitfinex","BTCUSD",1753148297662,0.69487527,117330.0,117320.0,0.19653746]
["bitfinex","BTCUSD",1753148297908,0.37976724,117330.0,117320.0,0.20708071]
["bitfinex","BTCUSD",1753148298154,0.096,117330.0,117320.0,0.28710784]
["bitfinex","BTCUSD",1753148298371,0.006,117330.0,117320.0,0.34980784]
["bitfinex","BTCUSD",1753148298600,0.006,117330.0,117320.0,0.43531812]
["bitfinex","BTCUSD",1753148299306,0.003,117330.0,117320.0,0.43531812]
["bitfinex","BTCUSD",1753148299524,0.01704338,117340.0,117330.0,0.2267274]
["bitfinex","BTCUSD",1753148299739,0.00852158,117340.0,117330.0,0.3658274]
["bitfinex","BTCUSD",1753148299960,0.00852158,117340.0,117330.0,0.3993574]
["bitfinex","BTCUSD",1753148300188,0.02556533,117340.0,117330.0,0.3993574]
["bitfinex","BTCUSD",1753148300413,0.03408742,117340.0,117330.0,0.3993574]
["bitfinex","BTCUSD",1753148300631,0.26677535,117340.0,117330.0,0.32983494]
["bitfinex","BTCUSD",1753148300854,0.09080891,117340.0,117330.0,0.32983494]
["bitfinex","BTCUSD",1753148301062,0.09380891,117340.0,117330.0,0.3383574]
["bitfinex","BTCUSD",1753148301532,0.08528645,117340.0,117330.0,0.3383574]
["bitfinex","BTCUSD",1753148301750,0.03156533,117340.0,117330.0,0.3696574]
["bitfinex","BTCUSD",1753148301959,0.21053228,117340.0,117330.0,0.3696574]
["bitfinex","BTCUSD",1753148302165,0.03156533,117340.0,117330.0,0.37818]
["bitfinex","BTCUSD",1753148302836,0.02304338,117340.0,117330.0,0.37818]
["bitfinex","BTCUSD",1753148303046,0.01452158,117340.0,117330.0,0.40858]
["bitfinex","BTCUSD",1753148303269,0.02304331,117340.0,117330.0,0.40858]
["bitfinex","BTCUSD",1753148303709,0.03156526,117340.0,117330.0,0.40858]
["bitfinex","BTCUSD",1753148303926,0.67451989,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753148304140,0.67451989,117340.0,117330.0,0.32454502]
["bitfinex","BTCUSD",1753148304362,0.66599794,117340.0,117330.0,0.31602227]
["bitfinex","BTCUSD",1753148304588,0.66599794,117340.0,117330.0,0.33508769]
["bitfinex","BTCUSD",1753148304803,0.43243371,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148305018,0.42391184,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148305231,0.01452158,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148305494,0.02304331,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148305921,0.04008727,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148306130,0.02304331,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148306358,0.03156511,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148306593,0.04008706,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148306853,0.01452158,117340.0,117330.0,0.40824015]
["bitfinex","BTCUSD",1753148307074,0.006,117340.0,117330.0,0.52890042]
["bitfinex","BTCUSD",1753148307314,0.006,117340.0,117330.0,0.86890042]
["bitfinex","BTCUSD",1753148307721,0.003,117340.0,117330.0,0.88344127]
["bitfinex","BTCUSD",1753148307924,0.02556105,117360.0,117350.0,0.25859399]
["bitfinex","BTCUSD",1753148308176,0.2257978,117360.0,117350.0,0.39232299]
["bitfinex","BTCUSD",1753148308624,0.00852108,117350.0,117340.0,0.19922764]
["bitfinex","BTCUSD",1753148308846,0.01704245,117350.0,117340.0,0.33824764]
["bitfinex","BTCUSD",1753148309066,0.01050086,117350.0,117340.0,0.33824764]
["bitfinex","BTCUSD",1753148309288,0.02556308,117350.0,117340.0,0.33824764]
["bitfinex","BTCUSD",1753148309753,0.03408445,117350.0,117340.0,0.37074764]
["bitfinex","BTCUSD",1753148309973,0.67173553,117350.0,117330.0,0.67018365]
["bitfinex","BTCUSD",1753148310199,0.59687886,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753148310419,0.18748868,117340.0,117330.0,0.33302776]
["bitfinex","BTCUSD",1753148310636,0.17044486,117340.0,117330.0,0.31598234]
["bitfinex","BTCUSD",1753148310890,0.57983504,117340.0,117330.0,0.137]
["bitfinex","BTCUSD",1753148311120,0.1789822,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148311343,0.59044238,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148311570,0.59246238,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148312265,0.59246238,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148312485,0.61174261,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148312702,0.64606261,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148312923,0.64606261,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148313155,0.64606261,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148313378,0.67686261,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148313594,0.76237289,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148313814,0.73157289,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148314034,0.1809822,117330.0,117320.0,0.32170037]
["bitfinex","BTCUSD",1753148314254,0.1809822,117330.0,117320.0,0.31317675]
["bitfinex","BTCUSD",1753148314481,0.01052238,117330.0,117320.0,0.33874688]
["bitfinex","BTCUSD",1753148314699,0.004,117330.0,117320.0,0.48443716]
["bitfinex","BTCUSD",1753148314886,0.02956759,117330.0,117320.0,0.48443716]
["bitfinex","BTCUSD",1753148315112,0.03809026,117330.0,117320.0,0.48443716]
["bitfinex","BTCUSD",1753148315351,0.04661315,117330.0,117320.0,0.48443716]
["bitfinex","BTCUSD",1753148315581,0.23025599,117330.0,117320.0,0.47591398]
["bitfinex","BTCUSD",1753148315819,0.22173346,117330.0,117320.0,0.47591398]
["bitfinex","BTCUSD",1753148316280,0.63112364,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148316498,0.62260104,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148317588,0.21321086,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148317821,0.62260104,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148318049,0.62260104,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148318274,0.62260104,117330.0,117320.0,0.13745284]
["bitfinex","BTCUSD",1753148318548,0.62260104,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148318780,0.65490104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148318997,0.62470104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148319259,0.68980104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148319717,0.69178104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148320183,0.62458104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148321118,0.69138104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148323305,0.27989086,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148323525,0.62458104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148324184,0.68988104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148326253,0.62458104,117330.0,117320.0,0.13741284]
["bitfinex","BTCUSD",1753148327543,0.62458104,117330.0,117320.0,0.00049284]
["bitfinex","BTCUSD",1753148327745,0.62458104,117330.0,117320.0,0.13737284]
["bitfinex","BTCUSD",1753148327970,0.62260104,117330.0,117320.0,0.14242284]
["bitfinex","BTCUSD",1753148328101,0.19150509,117330.0,117320.0,0.39926716]
["bitfinex","BTCUSD",1753148328332,0.20002805,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148328546,0.02104549,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148328962,0.19150487,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148329167,0.0125226,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148329378,0.02104535,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148329578,0.02956817,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148330044,0.20002755,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148330254,0.20855051,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148330467,0.03809055,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148331215,0.21707282,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148331436,0.04661402,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148331656,0.02956817,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148332078,0.20855044,117330.0,117320.0,0.40779034]
["bitfinex","BTCUSD",1753148332300,0.004,117330.0,117320.0,0.49330062]
["bitfinex","BTCUSD",1753148332539,0.01252246,117330.0,117320.0,0.49330062]
["bitfinex","BTCUSD",1753148332762,0.004,117330.0,117320.0,0.49330062]
["bitfinex","BTCUSD",1753148333641,0.004,117330.0,117320.0,0.56053152]
["bitfinex","BTCUSD",1753148333953,0.004,117330.0,117320.0,0.91507237]
["bitfinex","BTCUSD",1753148334045,0.004,117330.0,117320.0,1.32446255]
["bitfinex","BTCUSD",1753148334484,0.004,117330.0,117320.0,0.91507237]
["bitfinex","BTCUSD",1753148335132,0.002,117330.0,117320.0,0.91507237]
["bitfinex","BTCUSD",1753148335745,0.003,117330.0,117320.0,0.91507237]
["bitfinex","BTCUSD",1753148336161,0.002,117330.0,117320.0,0.91507237]
["bitfinex","BTCUSD",1753148336548,0.002,117330.0,117320.0,0.91607237]
["bitfinex","BTCUSD",1753148337770,0.20449915,117360.0,117350.0,0.21757285]
["bitfinex","BTCUSD",1753148337976,0.17892133,117370.0,117350.0,0.44493313]
["bitfinex","BTCUSD",1753148338181,0.19596111,117370.0,117360.0,0.18745716]
["bitfinex","BTCUSD",1753148338383,0.18941134,117370.0,117360.0,0.00505]
["bitfinex","BTCUSD",1753148338585,0.17893645,117360.0,117350.0,0.46807198]
["bitfinex","BTCUSD",1753148338792,0.17893645,117360.0,117350.0,0.4786332]
["bitfinex","BTCUSD",1753148339243,0.17893645,117360.0,117350.0,0.48715435]
["bitfinex","BTCUSD",1753148339450,0.17893645,117360.0,117350.0,0.13894782]
["bitfinex","BTCUSD",1753148339451,0.66616942,117360.0,117350.0,0.13894782]
["bitfinex","BTCUSD",1753148339640,0.66816942,117360.0,117350.0,0.13894782]
["bitfinex","BTCUSD",1753148340078,0.66816942,117360.0,117350.0,0.31789952]
["bitfinex","BTCUSD",1753148340310,0.66816942,117360.0,117350.0,0.14195782]
["bitfinex","BTCUSD",1753148340511,0.66816942,117360.0,117350.0,0.13690782]
["bitfinex","BTCUSD",1753148340726,0.25877924,117360.0,117350.0,0.13690782]
["bitfinex","BTCUSD",1753148340940,0.59329663,117360.0,117350.0,0.13690782]
["bitfinex","BTCUSD",1753148341856,0.18390645,117360.0,117350.0,0.31585952]
["bitfinex","BTCUSD",1753148342087,0.18390645,117360.0,117350.0,0.33494203]
["bitfinex","BTCUSD",1753148342325,0.01152035,117360.0,117350.0,0.41939418]
["bitfinex","BTCUSD",1753148342551,0.02856105,117360.0,117350.0,0.41939418]
["bitfinex","BTCUSD",1753148343003,0.003,117360.0,117350.0,0.58433236]
["bitfinex","BTCUSD",1753148343266,0.003,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148344190,0.02004078,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148344879,0.003,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148345103,0.02004078,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148345568,0.02856142,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148345789,0.01152028,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148346006,0.0200407,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148346455,0.01152028,117360.0,117350.0,0.50490446]
["bitfinex","BTCUSD",1753148346730,0.003,117360.0,117350.0,0.59066408]
["bitfinex","BTCUSD",1753148347654,0.002,117360.0,117350.0,0.59066408]
["bitfinex","BTCUSD",1753148348106,0.002,117360.0,117350.0,0.59166408]
["bitfinex","BTCUSD",1753148348546,0.01052013,117360.0,117350.0,0.59154408]
["bitfinex","BTCUSD",1753148348758,0.002,117360.0,117350.0,0.59154408]
["bitfinex","BTCUSD",1753148348979,0.002,117360.0,117350.0,0.50578446]
["bitfinex","BTCUSD",1753148349265,0.20649809,117360.0,117350.0,0.4072998]
["bitfinex","BTCUSD",1753148349483,0.59881749,117360.0,117350.0,0.00114782]
["bitfinex","BTCUSD",1753148349701,0.59981749,117360.0,117350.0,0.13778782]
["bitfinex","BTCUSD",1753148350997,0.66501749,117360.0,117350.0,0.00114782]
["bitfinex","BTCUSD",1753148351229,0.74855939,117360.0,117350.0,0.13774782]
["bitfinex","BTCUSD",1753148351906,0.74855939,117360.0,117350.0,0.13674782]
["bitfinex","BTCUSD",1753148352322,0.74845939,117360.0,117350.0,0.13674782]
["bitfinex","BTCUSD",1753148352548,0.27596921,117360.0,117350.0,0.17057815]
["bitfinex","BTCUSD",1753148352846,0.02856142,117360.0,117350.0,0.37651317]
["bitfinex","BTCUSD",1753148353116,0.02756142,117360.0,117350.0,0.37651317]
["bitfinex","BTCUSD",1753148353535,0.19997723,117360.0,117350.0,0.36799217]
["bitfinex","BTCUSD",1753148353759,0.19997723,117360.0,117350.0,0.32074966]
["bitfinex","BTCUSD",1753148353974,0.23046483,117360.0,117350.0,0.3292711]
["bitfinex","BTCUSD",1753148354214,0.23046483,117360.0,117350.0,0.34631369]
["bitfinex","BTCUSD",1753148354448,0.02104114,117360.0,117350.0,0.35483469]
["bitfinex","BTCUSD",1753148354876,0.02104114,117360.0,117350.0,0.38593469]
["bitfinex","BTCUSD",1753148355096,0.19997766,117360.0,117350.0,0.35483484]
["bitfinex","BTCUSD",1753148355520,0.19997766,117360.0,117350.0,0.33779247]
["bitfinex","BTCUSD",1753148355771,0.2714141,117360.0,117350.0,0.13674782]
["bitfinex","BTCUSD",1753148355985,0.26289346,117360.0,117350.0,0.13674782]
["bitfinex","BTCUSD",1753148356317,0.67228364,117360.0,117350.0,0.13674782]
["bitfinex","BTCUSD",1753148357226,0.73868364,117360.0,117350.0,0.13670782]
["bitfinex","BTCUSD",1753148358311,0.70558364,117360.0,117350.0,0.13670782]
["bitfinex","BTCUSD",1753148358524,0.67438364,117360.0,117350.0,0.13670782]
["bitfinex","BTCUSD",1753148359876,0.70658364,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148360098,0.82279392,117360.0,117350.0,0.13666782]
["bitfinex","BTCUSD",1753148360318,1.2321841,117360.0,117350.0,0.13666782]
["bitfinex","BTCUSD",1753148360526,1.16279392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148360767,1.5721841,117360.0,117350.0,0.13666782]
["bitfinex","BTCUSD",1753148361419,1.5721841,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148362715,1.7087041,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148364438,1.5701841,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148364680,1.29731392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148364919,1.30131392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148365995,1.29931392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148366451,1.16279392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148366872,1.16579392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148367529,1.5751841,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148368173,1.16579392,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148368657,1.5751841,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148377296,1.7115441,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148378607,1.7615441,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148378834,1.77608495,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148379044,1.82608495,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148381991,1.85166995,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148382215,1.8371291,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148384722,1.12637892,117360.0,117350.0,0.00014782]
["bitfinex","BTCUSD",1753148384938,0.68083698,117360.0,117350.0,0.06766782]
["bitfinex","BTCUSD",1753148385385,1.02083698,117360.0,117350.0,0.06766782]
["bitfinex","BTCUSD",1753148385823,0.68083698,117360.0,117350.0,0.06766782]
["bitfinex","BTCUSD",1753148386511,0.2714468,117360.0,117350.0,0.06766782]
["bitfinex","BTCUSD",1753148386722,0.72502182,117360.0,117350.0,0.06766782]
["bitfinex","BTCUSD",1753148387674,0.23012136,117360.0,117350.0,0.23809815]
["bitfinex","BTCUSD",1753148387895,0.23012136,117360.0,117350.0,0.24661966]
["bitfinex","BTCUSD",1753148388118,0.01552028,117360.0,117350.0,0.40842332]
["bitfinex","BTCUSD",1753148388342,0.20297715,117360.0,117350.0,0.39990232]
["bitfinex","BTCUSD",1753148388564,0.20297715,117360.0,117350.0,0.40842347]
["bitfinex","BTCUSD",1753148388757,0.19997715,117360.0,117350.0,0.40842347]
["bitfinex","BTCUSD",1753148388929,0.27795404,117360.0,117350.0,0.39990247]
["bitfinex","BTCUSD",1753148389138,0.28647483,117360.0,117350.0,0.39990247]
["bitfinex","BTCUSD",1753148389354,0.26943413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148389551,0.27243413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148389718,0.26843413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148389924,0.26543413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148390137,0.26843413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148390755,0.26543413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148390944,0.26743413,117360.0,117350.0,0.20390782]
["bitfinex","BTCUSD",1753148391820,0.18945724,117360.0,117350.0,0.39990181]
["bitfinex","BTCUSD",1753148392025,0.18945724,117360.0,117350.0,0.39138081]
["bitfinex","BTCUSD",1753148392244,0.19797707,117360.0,117350.0,0.39138081]
["bitfinex","BTCUSD",1753148392693,0.19897707,117360.0,117350.0,0.39990196]
["bitfinex","BTCUSD",1753148393541,0.02856126,117360.0,117350.0,0.39990196]
["bitfinex","BTCUSD",1753148393761,0.02856126,117360.0,117350.0,0.40842296]
["bitfinex","BTCUSD",1753148393991,0.003,117360.0,117350.0,0.47398916]
["bitfinex","BTCUSD",1753148394200,0.003,117360.0,117350.0,0.91404029]
["bitfinex","BTCUSD",1753148394420,0.003,117360.0,117350.0,1.12566579]
["bitfinex","BTCUSD",1753148394862,0.001,117360.0,117350.0,1.12566579]
["bitfinex","BTCUSD",1753148395078,0.20446391,117380.0,117370.0,0.25996081]
["bitfinex","BTCUSD",1753148395340,0.19594494,117380.0,117370.0,0.38958119]
["bitfinex","BTCUSD",1753148395553,0.19594494,117380.0,117370.0,0.39262119]
["bitfinex","BTCUSD",1753148395770,0.18742575,117380.0,117370.0,0.38410135]
["bitfinex","BTCUSD",1753148395983,0.17890649,117380.0,117370.0,0.20518]
["bitfinex","BTCUSD",1753148397462,0.18190649,117380.0,117370.0,0.20518]
["bitfinex","BTCUSD",1753148398020,0.25807744,117380.0,117370.0,0.06902]
["bitfinex","BTCUSD",1753148398237,0.66956762,117380.0,117370.0,0.13612]
["bitfinex","BTCUSD",1753148398457,0.26017744,117380.0,117370.0,0.13612]
["bitfinex","BTCUSD",1753148398697,0.59339667,117380.0,117370.0,0.13612]
["bitfinex","BTCUSD",1753148398921,0.18400649,117380.0,117370.0,0.1381]
["bitfinex","BTCUSD",1753148399171,0.59129667,117380.0,117370.0,0.14114]
["bitfinex","BTCUSD",1753148399431,0.59129667,117380.0,117370.0,0.20414]
["bitfinex","BTCUSD",1753148400144,0.18190649,117380.0,117370.0,0.37454129]
["bitfinex","BTCUSD",1753148400357,0.18190649,117380.0,117370.0,0.39158134]
["bitfinex","BTCUSD",1753148400582,0.0115189,117380.0,117370.0,0.41714035]
["bitfinex","BTCUSD",1753148400801,0.01151868,117380.0,117370.0,0.41714035]
["bitfinex","BTCUSD",1753148401026,0.03707574,117380.0,117370.0,0.41714035]
["bitfinex","BTCUSD",1753148401249,0.003,117380.0,117370.0,0.50265063]
["bitfinex","BTCUSD",1753148402389,0.002,117380.0,117370.0,0.85719148]
["bitfinex","BTCUSD",1753148403138,0.002,117380.0,117370.0,0.72107148]
["bitfinex","BTCUSD",1753148403377,0.01703627,117390.0,117380.0,0.2617439]
["bitfinex","BTCUSD",1753148403592,0.02555452,117390.0,117380.0,0.34923432]
["bitfinex","BTCUSD",1753148403803,0.01753511,117400.0,117390.0,0.26734524]
["bitfinex","BTCUSD",1753148404014,0.07727116,117400.0,117390.0,0.40536524]
["bitfinex","BTCUSD",1753148404253,0.10282408,117400.0,117390.0,0.40840524]
["bitfinex","BTCUSD",1753148404487,0.25614766,117400.0,117390.0,0.38285072]
["bitfinex","BTCUSD",1753148404701,0.07727167,117400.0,117390.0,0.39988714]
["bitfinex","BTCUSD",1753148404910,0.08578941,117400.0,117390.0,0.39988714]
["bitfinex","BTCUSD",1753148405340,0.07727124,117400.0,117390.0,0.39988714]
["bitfinex","BTCUSD",1753148405562,0.07827124,117400.0,117390.0,0.39988714]
["bitfinex","BTCUSD",1753148405794,0.03556994,117400.0,117390.0,0.39988714]
["bitfinex","BTCUSD",1753148406422,0.21444557,117400.0,117390.0,0.39988729]
["bitfinex","BTCUSD",1753148406673,0.0015,117400.0,117390.0,0.40840539]
["bitfinex","BTCUSD",1753148406919,0.0035,117400.0,117390.0,0.40840539]
["bitfinex","BTCUSD",1753148407367,0.0035,117400.0,117390.0,0.49391567]
["bitfinex","BTCUSD",1753148407581,0.0035,117400.0,117390.0,0.56802518]
["bitfinex","BTCUSD",1753148408197,0.0015,117400.0,117390.0,0.56802518]
["bitfinex","BTCUSD",1753148408423,0.01384995,117410.0,117400.0,0.26111052]
["bitfinex","BTCUSD",1753148408621,0.01384995,117410.0,117400.0,0.26309052]
["bitfinex","BTCUSD",1753148408840,0.0223666,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148409060,0.03088361,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148409267,0.20974451,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148409504,0.03940127,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148409723,0.02236703,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148409934,0.02236696,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148410150,0.03088397,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148410365,0.02436696,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148410585,0.03288397,117410.0,117400.0,0.26613052]
["bitfinex","BTCUSD",1753148410869,0.20641114,117410.0,117400.0,0.26613067]
["bitfinex","BTCUSD",1753148411066,0.01903373,117410.0,117400.0,0.27464804]
["bitfinex","BTCUSD",1753148411501,0.02755074,117410.0,117400.0,0.27464804]
["bitfinex","BTCUSD",1753148411717,0.01903373,117410.0,117400.0,0.27464804]
["bitfinex","BTCUSD",1753148411947,0.02755024,117410.0,117400.0,0.27464804]
["bitfinex","BTCUSD",1753148412404,0.002,117410.0,117400.0,0.27464804]
["bitfinex","BTCUSD",1753148412652,0.002,117410.0,117400.0,0.42766718]
["bitfinex","BTCUSD",1753148412876,0.002,117410.0,117400.0,0.44220803]
["bitfinex","BTCUSD",1753148413355,0.002,117410.0,117400.0,0.71469917]
["bitfinex","BTCUSD",1753148413573,0.02594755,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753148413817,0.00054768,117420.0,117410.0,0.48470412]
["bitfinex","BTCUSD",1753148414056,0.00054768,117420.0,117410.0,0.48774412]
["bitfinex","BTCUSD",1753148414783,0.00154768,117420.0,117410.0,0.82774412]
["bitfinex","BTCUSD",1753148415242,0.00154768,117420.0,117410.0,0.91350374]
["bitfinex","BTCUSD",1753148416729,0.00154768,117420.0,117410.0,0.92055108]
["bitfinex","BTCUSD",1753148419266,0.00154768,117420.0,117410.0,0.82774412]
["bitfinex","BTCUSD",1753148419487,0.01857974,117420.0,117410.0,0.8106706]
["bitfinex","BTCUSD",1753148419714,0.02709603,117420.0,117410.0,0.82770412]
["bitfinex","BTCUSD",1753148419934,0.01857974,117420.0,117410.0,0.82770412]
["bitfinex","BTCUSD",1753148420146,0.02709603,117420.0,117410.0,0.82770412]
["bitfinex","BTCUSD",1753148420381,0.01857967,117420.0,117410.0,0.82770412]
["bitfinex","BTCUSD",1753148420561,0.19742469,117420.0,117410.0,0.81918747]
["bitfinex","BTCUSD",1753148420923,0.19742469,117420.0,117410.0,0.8106706]
["bitfinex","BTCUSD",1753148421124,0.02709596,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148421338,0.01857967,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148421544,0.0100636,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148422189,0.02709581,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148422455,0.0185796,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148422674,0.03561196,117420.0,117410.0,0.83622113]
["bitfinex","BTCUSD",1753148423447,0.24977463,117420.0,117410.0,0.38516032]
["bitfinex","BTCUSD",1753148423694,0.18890877,117420.0,117410.0,0.40219384]
["bitfinex","BTCUSD",1753148423896,0.0185796,117420.0,117410.0,0.40219384]
["bitfinex","BTCUSD",1753148424129,0.20594098,117420.0,117410.0,0.38516032]
["bitfinex","BTCUSD",1753148424338,0.50647819,117420.0,117410.0,0.14941716]
["bitfinex","BTCUSD",1753148424537,0.50845819,117420.0,117410.0,0.14635716]
["bitfinex","BTCUSD",1753148424905,0.01006353,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148425117,0.0100636,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148425536,0.01857946,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148425748,0.01006346,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148425954,0.01857946,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148426165,0.21445691,117420.0,117410.0,0.408301]
["bitfinex","BTCUSD",1753148426359,0.02709604,117420.0,117410.0,0.345401]
["bitfinex","BTCUSD",1753148426510,0.01857975,117420.0,117410.0,0.345401]
["bitfinex","BTCUSD",1753148426730,0.19742477,117420.0,117410.0,0.378001]
["bitfinex","BTCUSD",1753148426927,0.19742477,117420.0,117410.0,0.14099]
["bitfinex","BTCUSD",1753148426928,0.26510403,117420.0,117410.0,0.14099]
["bitfinex","BTCUSD",1753148427132,0.20441056,117410.0,117400.0,0.19058286]
["bitfinex","BTCUSD",1753148427344,0.35058083,117410.0,117400.0,0.33690023]
["bitfinex","BTCUSD",1753148427766,0.35909791,117410.0,117400.0,0.33690023]
["bitfinex","BTCUSD",1753148427957,0.35909791,117410.0,117400.0,0.33690088]
["bitfinex","BTCUSD",1753148427958,0.33354761,117410.0,117400.0,0.33690088]
["bitfinex","BTCUSD",1753148428165,0.33354761,117410.0,117400.0,0.34541825]
["bitfinex","BTCUSD",1753148428367,0.33354732,117410.0,117400.0,0.34541825]
["bitfinex","BTCUSD",1753148428562,0.34206433,117410.0,117400.0,0.34541825]
["bitfinex","BTCUSD",1753148428778,0.01703366,117410.0,117400.0,0.34641825]
["bitfinex","BTCUSD",1753148428978,0.34206433,117410.0,117400.0,0.34641825]
["bitfinex","BTCUSD",1753148429368,0.52092465,117410.0,117400.0,0.34641825]
["bitfinex","BTCUSD",1753148429594,0.58461535,117410.0,117400.0,0.37060088]
["bitfinex","BTCUSD",1753148429874,0.57808863,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753148430111,0.95198535,117410.0,117400.0,0.1368]
["bitfinex","BTCUSD",1753148430310,0.63547169,117410.0,117400.0,0.1368]
["bitfinex","BTCUSD",1753148430719,0.64272093,117410.0,117400.0,0.1368]
["bitfinex","BTCUSD",1753148431158,0.636402,117410.0,117400.0,0.1358]
["bitfinex","BTCUSD",1753148432060,0.17087641,117420.0,117400.0,0.1358]
["bitfinex","BTCUSD",1753148432061,0.1504,117480.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1753148432291,0.87351612,117520.0,117510.0,0.24042714]
["bitfinex","BTCUSD",1753148432570,0.5939512,117520.0,117510.0,3.56761676]
["bitfinex","BTCUSD",1753148432812,0.15855126,117520.0,117510.0,3.72516292]
["bitfinex","BTCUSD",1753148433047,0.09212129,117520.0,117510.0,3.72089729]
["bitfinex","BTCUSD",1753148433297,0.02,117580.0,117570.0,0.58562725]
["bitfinex","BTCUSD",1753148433522,1e-08,117580.0,117570.0,2.44190183]
["bitfinex","BTCUSD",1753148433803,0.0144445,117650.0,117590.0,0.60013483]
["bitfinex","BTCUSD",1753148433804,0.02017863,117650.0,117590.0,0.60013483]
["bitfinex","BTCUSD",1753148434050,1e-08,117650.0,117640.0,0.52701085]
["bitfinex","BTCUSD",1753148434287,0.02,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1753148434513,0.03368,117660.0,117650.0,0.56849546]
["bitfinex","BTCUSD",1753148434727,0.03417388,117660.0,117650.0,0.57699495]
["bitfinex","BTCUSD",1753148434948,0.03099388,117660.0,117650.0,0.58549423]
["bitfinex","BTCUSD",1753148435159,0.03099388,117660.0,117650.0,0.56849546]
["bitfinex","BTCUSD",1753148435383,0.17530387,117700.0,117650.0,0.56849546]
["bitfinex","BTCUSD",1753148435620,0.02076575,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753148435831,0.0002,117800.0,117790.0,0.85980273]
["bitfinex","BTCUSD",1753148436155,1e-08,117800.0,117790.0,0.86298273]
["bitfinex","BTCUSD",1753148436381,1e-08,117800.0,117790.0,1.15288457]
["bitfinex","BTCUSD",1753148436591,1e-08,117800.0,117790.0,0.71955765]
["bitfinex","BTCUSD",1753148436809,1e-08,117800.0,117790.0,0.32902362]
["bitfinex","BTCUSD",1753148437032,1e-08,117800.0,117790.0,0.37874667]
["bitfinex","BTCUSD",1753148437274,0.42933685,117800.0,117790.0,0.85793757]
["bitfinex","BTCUSD",1753148437547,0.43186684,117820.0,117810.0,0.24495104]
["bitfinex","BTCUSD",1753148437798,0.43201511,117820.0,117810.0,0.34420333]
["bitfinex","BTCUSD",1753148438032,0.00267827,117820.0,117810.0,0.73368532]
["bitfinex","BTCUSD",1753148438255,0.00267827,117820.0,117810.0,0.73288895]
["bitfinex","BTCUSD",1753148438467,0.00267827,117820.0,117810.0,0.39552065]
["bitfinex","BTCUSD",1753148438680,0.00267827,117820.0,117810.0,0.76811418]
["bitfinex","BTCUSD",1753148439545,0.00267827,117820.0,117810.0,0.39207418]
["bitfinex","BTCUSD",1753148439759,0.43201511,117820.0,117810.0,0.34527985]
["bitfinex","BTCUSD",1753148439980,0.0418,117880.0,117860.0,0.05]
["bitfinex","BTCUSD",1753148440212,0.0657,117870.0,117850.0,0.04777014]
["bitfinex","BTCUSD",1753148440427,0.0657,117860.0,117850.0,0.04777014]
["bitfinex","BTCUSD",1753148440639,0.06888,117860.0,117850.0,0.04777014]
["bitfinex","BTCUSD",1753148440858,0.06888,117860.0,117850.0,0.01657014]
["bitfinex","BTCUSD",1753148440859,0.57858821,117860.0,117850.0,0.01657014]
["bitfinex","BTCUSD",1753148441083,0.52670915,117830.0,117820.0,0.01666273]
["bitfinex","BTCUSD",1753148441323,0.98884599,117830.0,117820.0,0.44364347]
["bitfinex","BTCUSD",1753148441583,0.77251684,117830.0,117820.0,0.44152159]
["bitfinex","BTCUSD",1753148441801,1.48938601,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753148442051,1.48938601,117830.0,117770.0,0.23677538]
["bitfinex","BTCUSD",1753148442052,0.18678848,117780.0,117770.0,0.20392]
["bitfinex","BTCUSD",1753148442329,0.64850532,117780.0,117770.0,0.20392]
["bitfinex","BTCUSD",1753148442617,0.64850532,117780.0,117770.0,0.2044145]
["bitfinex","BTCUSD",1753148445488,0.548808,117780.0,117770.0,0.81151405]
["bitfinex","BTCUSD",1753148445700,0.710126,117780.0,117770.0,0.64149152]
["bitfinex","BTCUSD",1753148446805,0.54031702,117780.0,117770.0,0.63975405]
["bitfinex","BTCUSD",1753148447004,0.54031702,117780.0,117770.0,0.81091405]
["bitfinex","BTCUSD",1753148447254,0.54880735,117780.0,117770.0,0.81091405]
["bitfinex","BTCUSD",1753148447465,0.54031702,117780.0,117770.0,0.81091405]
["bitfinex","BTCUSD",1753148447715,0.1697937,117790.0,117770.0,0.40657666]
["bitfinex","BTCUSD",1753148447932,0.46329772,117780.0,117770.0,0.40771413]
["bitfinex","BTCUSD",1753148448149,0.1697937,117790.0,117780.0,0.06789731]
["bitfinex","BTCUSD",1753148448372,0.59913054,117790.0,117780.0,0.10023694]
["bitfinex","BTCUSD",1753148448795,0.1697937,117790.0,117780.0,0.24774822]
["bitfinex","BTCUSD",1753148449175,0.59913054,117790.0,117780.0,0.24774822]
["bitfinex","BTCUSD",1753148449390,0.93913054,117790.0,117780.0,0.24774822]
["bitfinex","BTCUSD",1753148449559,0.93913054,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148449760,0.93913054,117790.0,117780.0,0.17960093]
["bitfinex","BTCUSD",1753148449943,0.93913054,117790.0,117780.0,0.33530008]
["bitfinex","BTCUSD",1753148450150,0.5097937,117790.0,117780.0,0.34984093]
["bitfinex","BTCUSD",1753148450411,0.59913054,117790.0,117780.0,0.34984093]
["bitfinex","BTCUSD",1753148450638,0.59913054,117790.0,117780.0,0.17960093]
["bitfinex","BTCUSD",1753148451256,0.59913054,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148452318,0.4378263,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148452519,0.78562954,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148452730,0.77714008,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148452934,0.76865054,117790.0,117780.0,0.03233963]
["bitfinex","BTCUSD",1753148453143,0.76865054,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1753148453755,0.67697308,117790.0,117780.0,0.22254844]
["bitfinex","BTCUSD",1753148454167,0.42482398,117790.0,117780.0,0.20800759]
["bitfinex","BTCUSD",1753148454375,0.68464082,117790.0,117780.0,0.20800759]
["bitfinex","BTCUSD",1753148454586,0.85352082,117790.0,117780.0,0.22254844]
["bitfinex","BTCUSD",1753148454793,1.19352082,117790.0,117780.0,0.20800759]
["bitfinex","BTCUSD",1753148454995,1.19352082,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148455197,1.02464082,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148455671,1.10765054,117790.0,117780.0,0.07611751]
["bitfinex","BTCUSD",1753148456287,1.10765054,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148456496,1.10765054,117790.0,117780.0,0.07611751]
["bitfinex","BTCUSD",1753148456746,1.10729054,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148457587,1.11578015,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148458168,0.52485857,117790.0,117780.0,0.14705482]
["bitfinex","BTCUSD",1753148458371,0.00848925,117790.0,117780.0,0.48474293]
["bitfinex","BTCUSD",1753148458573,0.01697835,117790.0,117780.0,0.48474293]
["bitfinex","BTCUSD",1753148458771,0.0084891,117790.0,117780.0,0.48474293]
["bitfinex","BTCUSD",1753148458950,0.02546796,117790.0,117780.0,0.48474293]
["bitfinex","BTCUSD",1753148459365,0.19526166,117790.0,117780.0,0.14705482]
["bitfinex","BTCUSD",1753148459560,0.19526166,117790.0,117780.0,0.31465795]
["bitfinex","BTCUSD",1753148459561,0.02546796,117790.0,117780.0,0.31465795]
["bitfinex","BTCUSD",1753148459773,0.02546788,117790.0,117780.0,0.48446606]
["bitfinex","BTCUSD",1753148459995,0.03395749,117790.0,117780.0,0.48446606]
["bitfinex","BTCUSD",1753148460198,0.02546788,117790.0,117780.0,0.48446606]
["bitfinex","BTCUSD",1753148460427,0.02546788,117790.0,117780.0,0.42580347]
["bitfinex","BTCUSD",1753148460640,0.20375126,117790.0,117780.0,0.08851536]
["bitfinex","BTCUSD",1753148460841,0.19526216,117790.0,117780.0,0.18469805]
["bitfinex","BTCUSD",1753148461041,0.61610968,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148461236,0.61610968,117790.0,117780.0,0.18465805]
["bitfinex","BTCUSD",1753148461457,0.61610968,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148461458,0.5414137,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148461684,0.5414137,117790.0,117780.0,0.07649216]
["bitfinex","BTCUSD",1753148461891,0.53292424,117790.0,117780.0,0.07649216]
["bitfinex","BTCUSD",1753148462309,0.54861731,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148462444,0.02418253,117790.0,117780.0,0.01757805]
["bitfinex","BTCUSD",1753148462650,0.19522807,117810.0,117800.0,0.0641]
["bitfinex","BTCUSD",1753148462943,0.01697554,117810.0,117800.0,0.49841975]
["bitfinex","BTCUSD",1753148463188,0.1952285,117810.0,117800.0,0.16212047]
["bitfinex","BTCUSD",1753148463413,0.00848766,117810.0,117800.0,0.14757962]
["bitfinex","BTCUSD",1753148463622,0.1952285,117810.0,117800.0,0.14757962]
["bitfinex","BTCUSD",1753148463854,0.35306084,117810.0,117800.0,0.14757962]
["bitfinex","BTCUSD",1753148464325,0.61607768,117810.0,117800.0,0.14453962]
["bitfinex","BTCUSD",1753148464550,0.70158796,117810.0,117800.0,0.07664231]
["bitfinex","BTCUSD",1753148464762,1.20770796,117810.0,117800.0,0.01757805]
["bitfinex","BTCUSD",1753148465185,0.18678841,117780.0,117770.0,0.05955876]
["bitfinex","BTCUSD",1753148465392,0.35262841,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148465817,0.35262841,117780.0,117770.0,0.10974493]
["bitfinex","BTCUSD",1753148466239,0.35246841,117780.0,117770.0,0.10974493]
["bitfinex","BTCUSD",1753148466880,0.1908307,117780.0,117770.0,0.10974493]
["bitfinex","BTCUSD",1753148467096,0.19527881,117780.0,117770.0,0.11278493]
["bitfinex","BTCUSD",1753148467299,0.36075881,117780.0,117770.0,0.0535345]
["bitfinex","BTCUSD",1753148467506,0.19527881,117780.0,117770.0,0.0535345]
["bitfinex","BTCUSD",1753148467725,0.0169803,117780.0,117770.0,0.28263408]
["bitfinex","BTCUSD",1753148467934,0.59914321,117790.0,117770.0,0.28263408]
["bitfinex","BTCUSD",1753148467935,0.36058207,117790.0,117770.0,0.28263408]
["bitfinex","BTCUSD",1753148468207,0.3690717,117790.0,117780.0,0.06230709]
["bitfinex","BTCUSD",1753148468499,0.19062832,117790.0,117780.0,0.2321152]
["bitfinex","BTCUSD",1753148468712,0.19062839,117790.0,117780.0,0.2321152]
["bitfinex","BTCUSD",1753148468910,0.36042209,117790.0,117780.0,0.06230709]
["bitfinex","BTCUSD",1753148469146,0.01697575,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1753148469373,0.19522944,117810.0,117790.0,0.2848937]
["bitfinex","BTCUSD",1753148469582,0.19522944,117810.0,117800.0,0.00304]
["bitfinex","BTCUSD",1753148469803,0.025464,117810.0,117800.0,0.17281928]
["bitfinex","BTCUSD",1753148470016,0.025464,117810.0,117800.0,0.00304]
["bitfinex","BTCUSD",1753148470229,0.025464,117810.0,117780.0,0.35717579]
["bitfinex","BTCUSD",1753148470230,0.02546774,117790.0,117780.0,0.07093731]
["bitfinex","BTCUSD",1753148470451,0.62458243,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753148470692,0.60759029,117810.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148470924,0.17300831,117800.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148471146,0.01697684,117800.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148471347,0.00844731,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1753148471804,0.02289121,117800.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148472014,0.01444375,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1753148472221,0.00595537,117800.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148472457,0.01444368,117800.0,117790.0,0.29602671]
["bitfinex","BTCUSD",1753148472912,0.19271207,117800.0,117790.0,0.12623301]
["bitfinex","BTCUSD",1753148473138,0.03247536,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1753148473346,0.03247536,117800.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1753148473558,0.05794123,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753148473758,0.18677277,117790.0,117780.0,0.28157731]
["bitfinex","BTCUSD",1753148473966,0.63414122,117790.0,117770.0,0.22335703]
["bitfinex","BTCUSD",1753148474164,0.62565176,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1753148474397,0.01697972,117780.0,117770.0,0.38695516]
["bitfinex","BTCUSD",1753148474605,0.03501133,117780.0,117770.0,0.22335516]
["bitfinex","BTCUSD",1753148474827,0.0593843,117780.0,117770.0,0.22335516]
["bitfinex","BTCUSD",1753148475046,0.05089419,117780.0,117770.0,0.38679516]
["bitfinex","BTCUSD",1753148475652,0.0593843,117780.0,117770.0,0.38679516]
["bitfinex","BTCUSD",1753148475893,0.0808244,117780.0,117770.0,0.38679516]
["bitfinex","BTCUSD",1753148476061,0.10416722,117780.0,117770.0,0.38679516]
["bitfinex","BTCUSD",1753148476546,0.06787441,117780.0,117770.0,0.22335516]
["bitfinex","BTCUSD",1753148476750,0.24617285,117780.0,117770.0,0.0535345]
["bitfinex","BTCUSD",1753148476953,0.26797145,117780.0,117770.0,0.22031703]
["bitfinex","BTCUSD",1753148477117,0.78098285,117780.0,117770.0,0.0004945]
["bitfinex","BTCUSD",1753148477318,0.89887021,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148477576,0.89038003,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148477787,0.89038003,117780.0,117770.0,0.0004945]
["bitfinex","BTCUSD",1753148477996,0.93595384,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148478324,0.89038003,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148479348,0.5205865,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148479594,0.94992334,117780.0,117770.0,0.0504945]
["bitfinex","BTCUSD",1753148479914,0.5205865,117780.0,117770.0,0.0046555]
["bitfinex","BTCUSD",1753148480120,0.9355336,117780.0,117770.0,0.0046555]
["bitfinex","BTCUSD",1753148480343,0.00849076,117770.0,117760.0,0.34035207]
["bitfinex","BTCUSD",1753148480587,0.08809786,117770.0,117760.0,0.34035207]
["bitfinex","BTCUSD",1753148481048,0.09833956,117770.0,117760.0,0.33999207]
["bitfinex","BTCUSD",1753148481297,0.08984865,117770.0,117760.0,0.33999207]
["bitfinex","BTCUSD",1753148481498,0.10507902,117770.0,117760.0,0.33999207]
["bitfinex","BTCUSD",1753148481709,0.09658826,117770.0,117760.0,0.33999207]
["bitfinex","BTCUSD",1753148481917,0.08809757,117770.0,117760.0,0.33999207]
["bitfinex","BTCUSD",1753148482120,0.0796071,117770.0,117760.0,0.19441539]
["bitfinex","BTCUSD",1753148482323,0.0796071,117770.0,117760.0,0.19441554]
["bitfinex","BTCUSD",1753148482648,0.0796071,117770.0,117760.0,0.20290709]
["bitfinex","BTCUSD",1753148482848,0.06441562,117770.0,117760.0,0.20290709]
["bitfinex","BTCUSD",1753148483052,0.06441562,117770.0,117760.0,0.18592384]
["bitfinex","BTCUSD",1753148483264,0.08139678,117770.0,117760.0,0.33927207]
["bitfinex","BTCUSD",1753148483494,0.08988754,117770.0,117760.0,0.17743207]
["bitfinex","BTCUSD",1753148483691,0.10433647,117770.0,117760.0,0.17743207]
["bitfinex","BTCUSD",1753148484120,0.11282752,117770.0,117760.0,0.33609207]
["bitfinex","BTCUSD",1753148484406,0.10434139,117770.0,117760.0,0.17449207]
["bitfinex","BTCUSD",1753148484611,0.10434139,117770.0,117760.0,0.33601207]
["bitfinex","BTCUSD",1753148484813,0.00849119,117760.0,117750.0,0.01143256]
["bitfinex","BTCUSD",1753148485039,0.03987842,117760.0,117750.0,0.36428414]
["bitfinex","BTCUSD",1753148485283,0.03987842,117760.0,117750.0,0.34729937]
["bitfinex","BTCUSD",1753148485453,0.03987842,117760.0,117750.0,0.35579172]
["bitfinex","BTCUSD",1753148485827,0.03987842,117760.0,117750.0,0.202924]
["bitfinex","BTCUSD",1753148486036,0.03987842,117760.0,117750.0,0.37265606]
["bitfinex","BTCUSD",1753148486239,0.03987842,117760.0,117750.0,0.202924]
["bitfinex","BTCUSD",1753148486896,0.03987842,117760.0,117750.0,0.37229606]
["bitfinex","BTCUSD",1753148487139,0.03987974,117760.0,117750.0,0.37229606]
["bitfinex","BTCUSD",1753148487544,0.03988042,117760.0,117750.0,0.38078819]
["bitfinex","BTCUSD",1753148488756,0.03392164,117760.0,117750.0,0.38078819]
["bitfinex","BTCUSD",1753148488998,0.0339211,117760.0,117750.0,0.38078819]
["bitfinex","BTCUSD",1753148490088,0.20585755,117780.0,117760.0,0.17832879]
["bitfinex","BTCUSD",1753148490303,0.01698124,117770.0,117760.0,0.17449245]
["bitfinex","BTCUSD",1753148490716,0.02547207,117770.0,117760.0,0.17449245]
["bitfinex","BTCUSD",1753148492022,0.34119585,117770.0,117760.0,0.17449245]
["bitfinex","BTCUSD",1753148492245,0.341196,117770.0,117760.0,0.17449245]
["bitfinex","BTCUSD",1753148492452,0.00849119,117760.0,117750.0,0.19149165]
["bitfinex","BTCUSD",1753148492696,0.3072328,117760.0,117750.0,0.19149179]
["bitfinex","BTCUSD",1753148492838,0.3072328,117760.0,117750.0,0.19998414]
["bitfinex","BTCUSD",1753148493046,0.31572407,117760.0,117750.0,0.17450688]
["bitfinex","BTCUSD",1753148493476,0.50254463,117760.0,117740.0,0.33701932]
["bitfinex","BTCUSD",1753148493680,0.32421699,117750.0,117740.0,0.17276382]
["bitfinex","BTCUSD",1753148493931,0.32421699,117750.0,117740.0,0.33669932]
["bitfinex","BTCUSD",1753148494276,0.01698426,117750.0,117740.0,0.34519261]
["bitfinex","BTCUSD",1753148494482,0.01698426,117750.0,117740.0,0.33196382]
["bitfinex","BTCUSD",1753148494699,0.02547647,117750.0,117740.0,0.16982382]
["bitfinex","BTCUSD",1753148494881,0.20382034,117750.0,117740.0,0.32898382]
["bitfinex","BTCUSD",1753148495054,0.03396896,117750.0,117740.0,0.32898382]
["bitfinex","BTCUSD",1753148495270,0.01698549,117740.0,117730.0,0.17272529]
["bitfinex","BTCUSD",1753148495508,0.00849264,117740.0,117730.0,0.33176529]
["bitfinex","BTCUSD",1753148495626,0.00849264,117740.0,117730.0,0.34859308]
["bitfinex","BTCUSD",1753148495840,0.00849264,117740.0,117730.0,0.17272529]
["bitfinex","BTCUSD",1753148496041,0.01698542,117740.0,117730.0,0.34001922]
["bitfinex","BTCUSD",1753148496314,0.02547827,117740.0,117730.0,0.33152529]
["bitfinex","BTCUSD",1753148496636,0.02547827,117740.0,117730.0,0.33201694]
["bitfinex","BTCUSD",1753148496846,0.02547827,117740.0,117730.0,0.18171095]
["bitfinex","BTCUSD",1753148497213,0.01698542,117740.0,117730.0,0.35729867]
["bitfinex","BTCUSD",1753148497419,0.00849264,117740.0,117730.0,0.36579239]
["bitfinex","BTCUSD",1753148497623,0.19532871,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148499905,0.01698477,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148500051,0.02418653,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148500410,0.03267888,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148500613,0.04117144,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148500968,0.51825562,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148501353,0.51325562,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148501641,0.20602282,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148501831,0.03617144,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148502063,0.20602282,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148502287,0.05444708,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148503050,0.20602275,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148503261,0.03617137,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148503614,0.04466393,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148503827,0.21451531,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148504029,0.03617137,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148504249,0.19349137,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148504458,0.20198393,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148504695,0.19349137,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148504885,0.19333137,117750.0,117740.0,0.1745213]
["bitfinex","BTCUSD",1753148505106,0.36318275,117750.0,117740.0,0.1775013]
["bitfinex","BTCUSD",1753148505334,0.36318275,117750.0,117740.0,0.0046555]
["bitfinex","BTCUSD",1753148505335,0.75592583,117750.0,117740.0,0.0046555]
["bitfinex","BTCUSD",1753148505600,0.02547834,117740.0,117730.0,0.33209244]
["bitfinex","BTCUSD",1753148505752,0.02547834,117740.0,117730.0,0.33189244]
["bitfinex","BTCUSD",1753148505990,0.02547834,117740.0,117730.0,0.35088031]
["bitfinex","BTCUSD",1753148506172,0.02547834,117740.0,117730.0,0.35386038]
["bitfinex","BTCUSD",1753148506370,0.03397148,117740.0,117730.0,0.33687244]
["bitfinex","BTCUSD",1753148506581,0.03397141,117740.0,117730.0,0.33687244]
["bitfinex","BTCUSD",1753148507159,0.02547834,117740.0,117730.0,0.17991244]
["bitfinex","BTCUSD",1753148507365,0.02547834,117740.0,117730.0,0.17791244]
["bitfinex","BTCUSD",1753148507606,0.01698542,117740.0,117730.0,0.1864063]
["bitfinex","BTCUSD",1753148507915,0.02547827,117740.0,117730.0,0.1884063]
["bitfinex","BTCUSD",1753148508232,0.03397141,117740.0,117730.0,0.18840645]
["bitfinex","BTCUSD",1753148508444,0.02547834,117740.0,117730.0,0.19690038]
["bitfinex","BTCUSD",1753148508645,0.01698542,117740.0,117730.0,0.21388803]
["bitfinex","BTCUSD",1753148508855,0.02547842,117740.0,117730.0,0.19690038]
["bitfinex","BTCUSD",1753148509058,0.01698542,117740.0,117730.0,0.19690038]
["bitfinex","BTCUSD",1753148509216,0.02547842,117740.0,117730.0,0.19690038]
["bitfinex","BTCUSD",1753148509494,0.03397149,117740.0,117730.0,0.18840645]
["bitfinex","BTCUSD",1753148509700,0.03397149,117740.0,117730.0,0.17493244]
["bitfinex","BTCUSD",1753148509959,0.28934814,117740.0,117730.0,0.17493244]
["bitfinex","BTCUSD",1753148510148,0.11948234,117740.0,117730.0,0.17493244]
["bitfinex","BTCUSD",1753148510276,0.6545583,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148510637,0.73571516,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148510841,0.73571516,117740.0,117730.0,0.00514715]
["bitfinex","BTCUSD",1753148511039,0.73571516,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148511239,0.73571516,117740.0,117730.0,0.00514715]
["bitfinex","BTCUSD",1753148512087,0.72722209,117740.0,117730.0,0.00514715]
["bitfinex","BTCUSD",1753148512302,0.72722209,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148515947,0.79112209,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148517529,1.18112209,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148518154,1.19566294,117740.0,117730.0,0.00049165]
["bitfinex","BTCUSD",1753148518588,1.19566294,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148518796,1.28142256,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148519151,1.18112209,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148519728,0.97500209,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148519947,1.06562209,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148520154,0.27236214,117740.0,117730.0,0.00020065]
["bitfinex","BTCUSD",1753148520292,0.56412914,117740.0,117730.0,0.23797819]
["bitfinex","BTCUSD",1753148520505,0.24840299,117740.0,117730.0,0.23997819]
["bitfinex","BTCUSD",1753148520709,0.25689577,117740.0,117730.0,0.24295819]
["bitfinex","BTCUSD",1753148520915,0.57262157,117740.0,117730.0,0.25145212]
["bitfinex","BTCUSD",1753148521111,0.57262149,117740.0,117730.0,0.25994598]
["bitfinex","BTCUSD",1753148521331,0.18703873,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1753148521530,0.09271247,117750.0,117740.0,0.19183201]
["bitfinex","BTCUSD",1753148521735,0.00849076,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1753148521936,0.08551028,117770.0,117760.0,0.19829197]
["bitfinex","BTCUSD",1753148522135,0.08551028,117770.0,117760.0,0.21527472]
["bitfinex","BTCUSD",1753148522340,0.09400083,117770.0,117760.0,0.1982919]
["bitfinex","BTCUSD",1753148522524,0.09400083,117770.0,117760.0,0.18130879]
["bitfinex","BTCUSD",1753148522727,0.59576752,117770.0,117760.0,0.00298]
["bitfinex","BTCUSD",1753148523042,0.5872769,117770.0,117760.0,0.00298]
["bitfinex","BTCUSD",1753148523229,0.01698297,117760.0,117750.0,0.17747471]
["bitfinex","BTCUSD",1753148523426,0.59654567,117760.0,117750.0,0.0076355]
["bitfinex","BTCUSD",1753148523654,0.57956336,117760.0,117750.0,0.1586155]
["bitfinex","BTCUSD",1753148523869,0.57956336,117760.0,117750.0,0.1585355]
["bitfinex","BTCUSD",1753148525014,0.27233056,117760.0,117750.0,0.0046555]
["bitfinex","BTCUSD",1753148525171,0.57956336,117760.0,117750.0,0.1584955]
["bitfinex","BTCUSD",1753148525619,0.57956336,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1753148525855,0.57956336,117760.0,117750.0,0.1584955]
["bitfinex","BTCUSD",1753148526058,0.57956336,117760.0,117750.0,0.15384]
["bitfinex","BTCUSD",1753148526189,0.57956336,117760.0,117750.0,0.1584955]
["bitfinex","BTCUSD",1753148527151,0.02547646,117750.0,117740.0,0.33959319]
["bitfinex","BTCUSD",1753148527347,0.11947909,117750.0,117740.0,0.34159319]
["bitfinex","BTCUSD",1753148527580,0.12797158,117750.0,117740.0,0.35008626]
["bitfinex","BTCUSD",1753148527784,0.11947967,117750.0,117740.0,0.34115327]
["bitfinex","BTCUSD",1753148528004,0.11098754,117750.0,117740.0,0.32800448]
["bitfinex","BTCUSD",1753148528214,0.28083892,117750.0,117740.0,0.34115319]
["bitfinex","BTCUSD",1753148528426,0.28083892,117750.0,117740.0,0.34115312]
["bitfinex","BTCUSD",1753148528640,0.28083892,117750.0,117740.0,0.33265998]
["bitfinex","BTCUSD",1753148528843,0.58807172,117750.0,117740.0,0.1627955]
["bitfinex","BTCUSD",1753148529018,0.58807172,117750.0,117740.0,0.17128864]
["bitfinex","BTCUSD",1753148529234,0.28933148,117750.0,117740.0,0.17128864]
["bitfinex","BTCUSD",1753148529422,0.28933148,117750.0,117740.0,0.34115444]
["bitfinex","BTCUSD",1753148529631,0.27234671,117750.0,117740.0,0.1627955]
["bitfinex","BTCUSD",1753148530236,0.17755201,117770.0,117750.0,0.01698462]
["bitfinex","BTCUSD",1753148530466,0.18604313,117770.0,117760.0,0.1548]
["bitfinex","BTCUSD",1753148530646,0.18604313,117770.0,117760.0,0.00498]
["bitfinex","BTCUSD",1753148530647,0.57878621,117770.0,117760.0,0.00498]
["bitfinex","BTCUSD",1753148530856,0.17832865,117760.0,117750.0,0.0046555]
["bitfinex","BTCUSD",1753148531056,0.57107173,117760.0,117750.0,0.1572955]
["bitfinex","BTCUSD",1753148531274,0.26383893,117760.0,117750.0,0.1572955]
["bitfinex","BTCUSD",1753148531505,0.57107173,117760.0,117750.0,0.1602755]
["bitfinex","BTCUSD",1753148531725,0.26383893,117760.0,117750.0,0.0096355]
["bitfinex","BTCUSD",1753148531942,0.57107173,117760.0,117750.0,0.1621555]
["bitfinex","BTCUSD",1753148534102,0.27233056,117760.0,117750.0,0.5725]
["bitfinex","BTCUSD",1753148534317,0.3072328,117790.0,117760.0,0.25262035]
["bitfinex","BTCUSD",1753148534654,0.3072328,117790.0,117770.0,0.33355365]
["bitfinex","BTCUSD",1753148534655,0.39274308,117780.0,117770.0,0.33355365]
["bitfinex","BTCUSD",1753148534863,0.4012329,117780.0,117770.0,0.33560365]
["bitfinex","BTCUSD",1753148535097,0.4012329,117780.0,117770.0,0.3440947]
["bitfinex","BTCUSD",1753148535287,0.39274308,117780.0,117770.0,0.32711253]
["bitfinex","BTCUSD",1753148535492,0.57953091,117780.0,117770.0,0.00517]
["bitfinex","BTCUSD",1753148535694,0.03396283,117770.0,117760.0,0.1408]
["bitfinex","BTCUSD",1753148535903,0.34119563,117770.0,117760.0,0.29785]
["bitfinex","BTCUSD",1753148536111,0.00849155,117760.0,117750.0,0.29485112]
["bitfinex","BTCUSD",1753148536330,0.00849155,117760.0,117750.0,0.22889]
["bitfinex","BTCUSD",1753148536331,0.51103618,117760.0,117750.0,0.22889]
["bitfinex","BTCUSD",1753148536738,0.51103618,117760.0,117750.0,0.075]
["bitfinex","BTCUSD",1753148536739,0.5795635,117760.0,117750.0,0.075]
["bitfinex","BTCUSD",1753148536949,0.03396838,117750.0,117740.0,0.03432]
["bitfinex","BTCUSD",1753148537161,0.03396881,117750.0,117740.0,0.27158329]
["bitfinex","BTCUSD",1753148537613,0.02547639,117750.0,117740.0,0.44144901]
["bitfinex","BTCUSD",1753148537814,0.03396874,117750.0,117740.0,0.44144901]
["bitfinex","BTCUSD",1753148538218,0.04246123,117750.0,117740.0,0.44144901]
["bitfinex","BTCUSD",1753148538423,0.03396874,117750.0,117740.0,0.44144901]
["bitfinex","BTCUSD",1753148538627,0.03396874,117750.0,117740.0,0.45843522]
["bitfinex","BTCUSD",1753148538834,0.09400198,117760.0,117740.0,0.46692814]
["bitfinex","BTCUSD",1753148539061,0.10249382,117760.0,117750.0,0.075]
["bitfinex","BTCUSD",1753148539268,0.11947714,117760.0,117740.0,0.30466522]
["bitfinex","BTCUSD",1753148539480,0.11098487,117760.0,117740.0,0.32165114]
["bitfinex","BTCUSD",1753148539696,0.11098487,117760.0,117750.0,0.22628]
["bitfinex","BTCUSD",1753148539912,0.10249317,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753148540164,0.10249317,117760.0,117750.0,0.39605138]
["bitfinex","BTCUSD",1753148540373,0.11098487,117760.0,117750.0,0.39601138]
["bitfinex","BTCUSD",1753148540581,0.11098487,117760.0,117750.0,0.24485138]
["bitfinex","BTCUSD",1753148540802,0.11098487,117760.0,117750.0,0.39585138]
["bitfinex","BTCUSD",1753148541013,0.11098487,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148541215,0.11098487,117760.0,117750.0,0.24797138]
["bitfinex","BTCUSD",1753148541426,0.11098487,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148541631,0.11098487,117760.0,117750.0,0.32393138]
["bitfinex","BTCUSD",1753148541848,0.11098487,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148542043,0.11947664,117760.0,117750.0,0.32393138]
["bitfinex","BTCUSD",1753148542254,0.1109848,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148542458,0.09400162,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148542671,0.1109848,117760.0,117750.0,0.39893138]
["bitfinex","BTCUSD",1753148543014,0.10249303,117760.0,117750.0,0.35947394]
["bitfinex","BTCUSD",1753148543222,0.10249303,117760.0,117750.0,0.40098138]
["bitfinex","BTCUSD",1753148543428,0.09400155,117760.0,117750.0,0.40947394]
["bitfinex","BTCUSD",1753148543628,0.10249296,117760.0,117750.0,0.41796643]
["bitfinex","BTCUSD",1753148544060,0.11947628,117760.0,117750.0,0.40098138]
["bitfinex","BTCUSD",1753148544264,0.11947614,117760.0,117750.0,0.40098138]
["bitfinex","BTCUSD",1753148544671,0.11947657,117760.0,117750.0,0.23113]
["bitfinex","BTCUSD",1753148545013,0.12796841,117760.0,117750.0,0.23113]
["bitfinex","BTCUSD",1753148545263,0.119477,117760.0,117750.0,0.23113]
["bitfinex","BTCUSD",1753148545416,0.11098516,117760.0,117750.0,0.40098138]
["bitfinex","BTCUSD",1753148545630,0.10249346,117760.0,117750.0,0.40947387]
["bitfinex","BTCUSD",1753148545985,0.11098523,117760.0,117750.0,0.40947394]
["bitfinex","BTCUSD",1753148546188,0.10249346,117760.0,117750.0,0.40947394]
["bitfinex","BTCUSD",1753148546395,0.11098516,117760.0,117750.0,0.23113]
["bitfinex","BTCUSD",1753148546629,0.119477,117760.0,117750.0,0.23113]
["bitfinex","BTCUSD",1753148547245,0.28931395,117760.0,117750.0,0.08017]
["bitfinex","BTCUSD",1753148547422,0.28931395,117760.0,117750.0,0.23029]
["bitfinex","BTCUSD",1753148548084,0.11098523,117760.0,117750.0,0.23029]
["bitfinex","BTCUSD",1753148548319,0.28082218,117760.0,117750.0,0.23029]
["bitfinex","BTCUSD",1753148548529,0.28082218,117760.0,117750.0,0.08017]
["bitfinex","BTCUSD",1753148548738,0.11098523,117760.0,117750.0,0.23025]
["bitfinex","BTCUSD",1753148548949,0.28082218,117760.0,117750.0,0.23025]
["bitfinex","BTCUSD",1753148549176,0.28082218,117760.0,117750.0,0.00517]
["bitfinex","BTCUSD",1753148549396,0.28082218,117760.0,117750.0,0.18001]
["bitfinex","BTCUSD",1753148549611,0.28082218,117760.0,117750.0,0.15485]
["bitfinex","BTCUSD",1753148549832,0.28082218,117760.0,117750.0,0.22985]
["bitfinex","BTCUSD",1753148551495,0.27233063,117760.0,117750.0,0.22985]
["bitfinex","BTCUSD",1753148551729,0.27233063,117760.0,117740.0,0.29617194]
["bitfinex","BTCUSD",1753148551958,0.02547596,117750.0,117740.0,0.29617216]
["bitfinex","BTCUSD",1753148552173,0.03396816,117750.0,117740.0,0.46452808]
["bitfinex","BTCUSD",1753148552418,0.57957908,117750.0,117740.0,0.00517]
["bitfinex","BTCUSD",1753148552658,0.00849336,117730.0,117720.0,0.31815944]
["bitfinex","BTCUSD",1753148552891,0.00849336,117730.0,117720.0,0.46095522]
["bitfinex","BTCUSD",1753148553152,0.56259446,117750.0,117730.0,0.26186802]
["bitfinex","BTCUSD",1753148553389,0.02547849,117740.0,117730.0,0.27036174]
["bitfinex","BTCUSD",1753148553612,0.02547856,117740.0,117730.0,0.3411581]
["bitfinex","BTCUSD",1753148553832,0.01698535,117740.0,117730.0,0.28402532]
["bitfinex","BTCUSD",1753148554053,0.0254782,117740.0,117730.0,0.43325359]
["bitfinex","BTCUSD",1753148554286,0.0339712,117740.0,117730.0,0.20068016]
["bitfinex","BTCUSD",1753148554509,0.0339712,117740.0,117730.0,0.36674753]
["bitfinex","BTCUSD",1753148554510,0.04246434,117740.0,117730.0,0.36674753]
["bitfinex","BTCUSD",1753148554737,0.0339712,117740.0,117730.0,0.43325352]
["bitfinex","BTCUSD",1753148554954,0.0339712,117740.0,117730.0,0.20917352]
["bitfinex","BTCUSD",1753148555177,0.0339712,117740.0,117730.0,0.21766709]
["bitfinex","BTCUSD",1753148555445,0.0254782,117740.0,117730.0,0.36662673]
["bitfinex","BTCUSD",1753148555682,0.04246419,117740.0,117730.0,0.34963966]
["bitfinex","BTCUSD",1753148555912,0.04246476,117740.0,117730.0,0.3411463]
["bitfinex","BTCUSD",1753148556145,0.03397205,117740.0,117730.0,0.34964016]
["bitfinex","BTCUSD",1753148556375,0.28085536,117740.0,117730.0,0.14910827]
["bitfinex","BTCUSD",1753148556604,0.10249627,117740.0,117730.0,0.17852251]
["bitfinex","BTCUSD",1753148556836,0.11098948,117740.0,117730.0,0.3443103]
["bitfinex","BTCUSD",1753148557069,0.28085528,117740.0,117730.0,0.14894827]
["bitfinex","BTCUSD",1753148557300,0.59564521,117740.0,117730.0,0.14894827]
["bitfinex","BTCUSD",1753148557524,0.57865922,117740.0,117730.0,0.14878827]
["bitfinex","BTCUSD",1753148557996,0.40879342,117740.0,117730.0,0.3186685]
["bitfinex","BTCUSD",1753148558228,0.58715215,117740.0,117730.0,0.14878827]
["bitfinex","BTCUSD",1753148558459,0.57865915,117740.0,117730.0,0.14878827]
["bitfinex","BTCUSD",1753148558685,0.26386922,117740.0,117730.0,0.14878827]
["bitfinex","BTCUSD",1753148558917,0.57865915,117740.0,117720.0,0.24267641]
["bitfinex","BTCUSD",1753148559155,0.57865915,117740.0,117730.0,0.38071138]
["bitfinex","BTCUSD",1753148559156,0.00014734,117740.0,117730.0,0.38071138]
["bitfinex","BTCUSD",1753148559414,0.02562611,117740.0,117730.0,0.32983795]
["bitfinex","BTCUSD",1753148559653,0.00864012,117740.0,117730.0,0.48673152]
["bitfinex","BTCUSD",1753148559873,0.01713304,117740.0,117730.0,0.49522502]
["bitfinex","BTCUSD",1753148560332,0.01713312,117740.0,117730.0,0.49522502]
["bitfinex","BTCUSD",1753148560803,0.01713312,117740.0,117730.0,0.47823795]
["bitfinex","BTCUSD",1753148561035,0.01713312,117740.0,117730.0,0.48673167]
["bitfinex","BTCUSD",1753148561256,0.34041619,117740.0,117730.0,0.49522524]
["bitfinex","BTCUSD",1753148561477,0.34041612,117740.0,117730.0,0.48673167]
["bitfinex","BTCUSD",1753148561723,0.00863998,117740.0,117730.0,0.50335882]
["bitfinex","BTCUSD",1753148561915,0.03411868,117740.0,117730.0,0.50335882]
["bitfinex","BTCUSD",1753148562184,0.04261197,117740.0,117730.0,0.46925587]
["bitfinex","BTCUSD",1753148562416,0.51877506,117740.0,117730.0,0.29950401]
["bitfinex","BTCUSD",1753148562646,0.34890911,117740.0,117730.0,0.4778781]
["bitfinex","BTCUSD",1753148562872,0.51028213,117740.0,117730.0,0.29101]
["bitfinex","BTCUSD",1753148563129,0.01713319,117740.0,117730.0,0.41137138]
["bitfinex","BTCUSD",1753148563377,0.5957927,117740.0,117730.0,0.22821]
["bitfinex","BTCUSD",1753148563592,0.4259269,117740.0,117730.0,0.40658416]
["bitfinex","BTCUSD",1753148563843,0.42592647,117740.0,117730.0,0.43758416]
["bitfinex","BTCUSD",1753148564106,0.59579227,117740.0,117730.0,0.15321]
["bitfinex","BTCUSD",1753148564349,0.58729949,117740.0,117730.0,0.23670401]
["bitfinex","BTCUSD",1753148564592,0.58729949,117740.0,117730.0,0.22821]
["bitfinex","BTCUSD",1753148565315,0.57880649,117740.0,117730.0,0.22777]
["bitfinex","BTCUSD",1753148565553,0.10264368,117740.0,117730.0,0.39765023]
["bitfinex","BTCUSD",1753148565799,0.5957927,117740.0,117730.0,0.47074416]
["bitfinex","BTCUSD",1753148566068,0.5957927,117740.0,117730.0,0.18607]
["bitfinex","BTCUSD",1753148566293,0.58729978,117740.0,117730.0,0.15261]
["bitfinex","BTCUSD",1753148566511,0.58729978,117740.0,117730.0,0.15253]
["bitfinex","BTCUSD",1753148566653,0.58729978,117740.0,117730.0,0.15249]
["bitfinex","BTCUSD",1753148566897,0.17837409,117730.0,117720.0,0.18154833]
["bitfinex","BTCUSD",1753148567089,0.01698881,117720.0,117710.0,0.48474492]
["bitfinex","BTCUSD",1753148567333,0.34027282,117720.0,117710.0,0.47825983]
["bitfinex","BTCUSD",1753148567552,0.0169883,117720.0,117710.0,0.54520993]
["bitfinex","BTCUSD",1753148567772,0.41728729,117730.0,117720.0,0.26188376]
["bitfinex","BTCUSD",1753148567987,0.42578115,117730.0,117720.0,0.27554813]
["bitfinex","BTCUSD",1753148568429,0.42578115,117730.0,117720.0,0.25855932]
["bitfinex","BTCUSD",1753148568649,0.43427516,117730.0,117720.0,0.25855932]
["bitfinex","BTCUSD",1753148568861,0.67180076,117730.0,117700.0,0.125]
["bitfinex","BTCUSD",1753148569072,0.49319433,117710.0,117700.0,0.14704]
["bitfinex","BTCUSD",1753148569277,0.57870461,117710.0,117700.0,0.14704]
["bitfinex","BTCUSD",1753148569540,0.57870461,117710.0,117700.0,0.15221]
["bitfinex","BTCUSD",1753148570650,0.17841956,117700.0,117690.0,0.06556]
["bitfinex","BTCUSD",1753148570892,0.2724258,117700.0,117690.0,0.06757]
["bitfinex","BTCUSD",1753148571109,0.58721573,117700.0,117690.0,0.21469]
["bitfinex","BTCUSD",1753148571324,0.2724258,117700.0,117690.0,0.21469]
["bitfinex","BTCUSD",1753148571769,0.58721573,117700.0,117690.0,0.21469]
["bitfinex","BTCUSD",1753148571990,0.10264952,117700.0,117690.0,0.4766214]
["bitfinex","BTCUSD",1753148572211,0.27257326,117700.0,117690.0,0.21453]
["bitfinex","BTCUSD",1753148572654,0.28050348,117700.0,117690.0,0.21453]
["bitfinex","BTCUSD",1753148572864,0.10208356,117700.0,117690.0,0.38446797]
["bitfinex","BTCUSD",1753148573080,0.01657299,117700.0,117690.0,0.49345453]
["bitfinex","BTCUSD",1753148573309,0.03356432,117700.0,117690.0,0.48495814]
["bitfinex","BTCUSD",1753148573521,0.05055609,117700.0,117690.0,0.49345453]
["bitfinex","BTCUSD",1753148573747,0.02506858,117700.0,117690.0,0.49345453]
["bitfinex","BTCUSD",1753148573954,0.03356432,117700.0,117690.0,0.49345453]
["bitfinex","BTCUSD",1753148574398,0.26351128,117700.0,117680.0,0.16994837]
["bitfinex","BTCUSD",1753148574672,0.19499298,117700.0,117690.0,0.00517]
["bitfinex","BTCUSD",1753148574869,0.03356512,117700.0,117690.0,0.06897]
["bitfinex","BTCUSD",1753148575116,0.03356498,117700.0,117690.0,0.21573]
["bitfinex","BTCUSD",1753148575330,0.21198468,117700.0,117690.0,0.21573]
["bitfinex","BTCUSD",1753148575550,0.1949932,117700.0,117690.0,0.21573]
["bitfinex","BTCUSD",1753148575763,0.1949932,117700.0,117690.0,0.06897]
["bitfinex","BTCUSD",1753148576004,0.1949932,117700.0,117690.0,0.21577]
["bitfinex","BTCUSD",1753148576220,0.1949932,117700.0,117690.0,0.06897]
["bitfinex","BTCUSD",1753148576433,0.1949932,117700.0,117690.0,0.21565]
["bitfinex","BTCUSD",1753148576652,0.50978313,117700.0,117690.0,0.21561]
["bitfinex","BTCUSD",1753148577517,0.59529341,117700.0,117690.0,0.21561]
["bitfinex","BTCUSD",1753148577742,0.16993797,117690.0,117680.0,0.25506]
["bitfinex","BTCUSD",1753148577953,0.57023818,117690.0,117680.0,0.22677]
["bitfinex","BTCUSD",1753148578862,0.25544825,117690.0,117680.0,0.22677]
["bitfinex","BTCUSD",1753148579059,0.57023818,117690.0,117680.0,0.22677]
["bitfinex","BTCUSD",1753148580594,0.08551028,117690.0,117680.0,0.22677]
["bitfinex","BTCUSD",1753148580788,0.61099988,117690.0,117680.0,0.32211995]
["bitfinex","BTCUSD",1753148580993,0.6194967,117690.0,117680.0,0.48527482]
["bitfinex","BTCUSD",1753148581210,0.61099988,117690.0,117680.0,0.48527482]
["bitfinex","BTCUSD",1753148581416,0.5,117690.0,117680.0,0.82457234]
["bitfinex","BTCUSD",1753148581620,0.4623,117690.0,117680.0,1.60490538]
["bitfinex","BTCUSD",1753148581823,0.358,117690.0,117680.0,1.60490538]
["bitfinex","BTCUSD",1753148581976,0.358,117690.0,117680.0,0.80395545]
["bitfinex","BTCUSD",1753148582229,0.358,117690.0,117680.0,0.9932546]
["bitfinex","BTCUSD",1753148582391,0.358,117690.0,117680.0,1.1392546]
["bitfinex","BTCUSD",1753148582617,0.358,117690.0,117680.0,0.74946467]
["bitfinex","BTCUSD",1753148583164,0.358,117690.0,117680.0,1.0142546]
["bitfinex","BTCUSD",1753148583377,0.358,117690.0,117680.0,0.77434467]
["bitfinex","BTCUSD",1753148583582,0.358,117690.0,117680.0,0.82434467]
["bitfinex","BTCUSD",1753148583787,0.358,117690.0,117680.0,0.77434467]
["bitfinex","BTCUSD",1753148583997,0.358,117690.0,117680.0,0.77118467]
["bitfinex","BTCUSD",1753148584201,0.358,117690.0,117680.0,0.82118467]
["bitfinex","BTCUSD",1753148585474,0.358,117690.0,117680.0,0.67530467]
["bitfinex","BTCUSD",1753148585688,0.3749927,117690.0,117680.0,0.62987439]
["bitfinex","BTCUSD",1753148585913,0.358,117690.0,117680.0,0.67217439]
["bitfinex","BTCUSD",1753148586131,0.358,117690.0,117680.0,1.14134942]
["bitfinex","BTCUSD",1753148586348,0.00014725,117700.0,117690.0,0.70409253]
["bitfinex","BTCUSD",1753148586561,0.00014725,117700.0,117690.0,0.85750012]
["bitfinex","BTCUSD",1753148586764,0.39015199,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753148586968,0.4896143,117750.0,117740.0,0.33229208]
["bitfinex","BTCUSD",1753148587181,0.4896143,117750.0,117740.0,0.34078493]
["bitfinex","BTCUSD",1753148587182,0.48112195,117750.0,117740.0,0.34078493]
["bitfinex","BTCUSD",1753148587390,0.50659935,117750.0,117740.0,0.34078493]
["bitfinex","BTCUSD",1753148587601,0.50659935,117750.0,117740.0,0.33229215]
["bitfinex","BTCUSD",1753148587602,0.66795874,117750.0,117740.0,0.33229215]
["bitfinex","BTCUSD",1753148587817,0.65946661,117750.0,117740.0,0.14544]
["bitfinex","BTCUSD",1753148588029,0.65415426,117750.0,117740.0,0.14544]
["bitfinex","BTCUSD",1753148589023,0.1698658,117740.0,117720.0,0.075]
["bitfinex","BTCUSD",1753148589248,0.01698852,117720.0,117710.0,0.25388886]
["bitfinex","BTCUSD",1753148589485,0.03397747,117720.0,117710.0,0.46555392]
["bitfinex","BTCUSD",1753148589712,0.04246845,117730.0,117720.0,0.35357827]
["bitfinex","BTCUSD",1753148589949,0.01609306,117740.0,117730.0,0.23686803]
["bitfinex","BTCUSD",1753148590186,0.04157176,117740.0,117730.0,0.25385525]
["bitfinex","BTCUSD",1753148590374,0.0500649,117740.0,117730.0,0.39889525]
["bitfinex","BTCUSD",1753148590591,0.04157176,117740.0,117730.0,0.39889525]
["bitfinex","BTCUSD",1753148590980,0.0500649,117740.0,117730.0,0.39889525]
["bitfinex","BTCUSD",1753148591175,0.05006533,117740.0,117730.0,0.39889525]
["bitfinex","BTCUSD",1753148591379,0.05006533,117740.0,117730.0,0.39889532]
["bitfinex","BTCUSD",1753148591673,0.05006533,117740.0,117730.0,0.39040175]
["bitfinex","BTCUSD",1753148591674,0.05006584,117740.0,117730.0,0.39040175]
["bitfinex","BTCUSD",1753148591919,0.04157292,117740.0,117730.0,0.3988954]
["bitfinex","BTCUSD",1753148592866,0.21143872,117740.0,117730.0,0.36492023]
["bitfinex","BTCUSD",1753148593093,0.20612572,117740.0,117730.0,0.38190788]
["bitfinex","BTCUSD",1753148593308,0.19763265,117740.0,117730.0,0.37341409]
["bitfinex","BTCUSD",1753148593561,0.02458656,117740.0,117730.0,0.39040124]
["bitfinex","BTCUSD",1753148593798,0.03307985,117740.0,117730.0,0.38190774]
["bitfinex","BTCUSD",1753148594050,0.20294565,117740.0,117730.0,0.39040131]
["bitfinex","BTCUSD",1753148594278,0.02458656,117740.0,117730.0,0.39889481]
["bitfinex","BTCUSD",1753148594722,0.02458656,117740.0,117730.0,0.38190774]
["bitfinex","BTCUSD",1753148594929,0.02458656,117740.0,117730.0,0.38138774]
["bitfinex","BTCUSD",1753148595142,0.20294565,117740.0,117730.0,0.22837409]
["bitfinex","BTCUSD",1753148595357,0.70294565,117740.0,117730.0,0.38126788]
["bitfinex","BTCUSD",1753148595602,0.70294565,117740.0,117730.0,0.39825525]
["bitfinex","BTCUSD",1753148596260,0.70294565,117740.0,117730.0,0.38126788]
["bitfinex","BTCUSD",1753148596484,0.68595944,117740.0,117730.0,0.37277409]
["bitfinex","BTCUSD",1753148596733,0.68044615,117740.0,117730.0,0.36428023]
["bitfinex","BTCUSD",1753148596972,0.68255615,117740.0,117730.0,0.05]
["bitfinex","BTCUSD",1753148597182,0.02548173,117730.0,117720.0,0.32037827]
["bitfinex","BTCUSD",1753148597456,0.2004516,117730.0,117720.0,0.125]
["bitfinex","BTCUSD",1753148597719,0.18346416,117730.0,117720.0,0.125]
["bitfinex","BTCUSD",1753148597922,0.18346416,117730.0,117720.0,0.44750932]
["bitfinex","BTCUSD",1753148598100,0.20045138,117730.0,117720.0,0.45600376]
["bitfinex","BTCUSD",1753148598449,0.01698722,117730.0,117720.0,0.46449798]
["bitfinex","BTCUSD",1753148598657,0.03397502,117730.0,117720.0,0.47299243]
["bitfinex","BTCUSD",1753148598858,0.20385525,117730.0,117720.0,0.46449813]
["bitfinex","BTCUSD",1753148599062,0.20385525,117730.0,117720.0,0.38949813]
["bitfinex","BTCUSD",1753148599258,0.20385525,117730.0,117720.0,0.46449813]
["bitfinex","BTCUSD",1753148599461,0.20385525,117730.0,117720.0,0.39799243]
["bitfinex","BTCUSD",1753148599462,0.03397502,117730.0,117720.0,0.39799243]
["bitfinex","BTCUSD",1753148599658,0.20596525,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753148599899,0.19195803,117730.0,117720.0,0.20241473]
["bitfinex","BTCUSD",1753148600149,0.18346424,117730.0,117720.0,0.37230939]
["bitfinex","BTCUSD",1753148600355,0.18346424,117730.0,117720.0,0.14392]
["bitfinex","BTCUSD",1753148600640,0.02548281,117720.0,117710.0,0.24539384]
["bitfinex","BTCUSD",1753148600846,0.19197397,117720.0,117710.0,0.45577875]
["bitfinex","BTCUSD",1753148601368,0.02548584,117710.0,117700.0,0.33034076]
["bitfinex","BTCUSD",1753148601590,0.0390702,117710.0,117700.0,0.33883643]
["bitfinex","BTCUSD",1753148601822,0.02207981,117710.0,117700.0,0.55763643]
["bitfinex","BTCUSD",1753148602024,0.03057527,117710.0,117700.0,0.27184502]
["bitfinex","BTCUSD",1753148602238,0.20048436,117710.0,117700.0,0.125]
["bitfinex","BTCUSD",1753148602425,0.20048436,117710.0,117700.0,0.075]
["bitfinex","BTCUSD",1753148602426,0.28599464,117710.0,117700.0,0.075]
["bitfinex","BTCUSD",1753148602645,0.17841963,117700.0,117690.0,0.2369314]
["bitfinex","BTCUSD",1753148602865,0.18350963,117700.0,117690.0,0.23713205]
["bitfinex","BTCUSD",1753148603110,0.18350963,117700.0,117690.0,0.45597205]
["bitfinex","BTCUSD",1753148603322,0.02208126,117700.0,117690.0,0.47292504]
["bitfinex","BTCUSD",1753148603529,0.03696317,117700.0,117690.0,0.47292504]
["bitfinex","BTCUSD",1753148603753,0.03696375,117700.0,117690.0,0.38942865]
["bitfinex","BTCUSD",1753148603973,0.19839154,117700.0,117690.0,0.47292518]
["bitfinex","BTCUSD",1753148604180,0.19200566,117700.0,117690.0,0.44743537]
["bitfinex","BTCUSD",1753148604397,0.19200566,117700.0,117690.0,0.45593197]
["bitfinex","BTCUSD",1753148604807,0.17501353,117700.0,117690.0,0.19400065]
["bitfinex","BTCUSD",1753148605252,0.17501353,117700.0,117690.0,0.38093226]
["bitfinex","BTCUSD",1753148605459,0.17501353,117700.0,117690.0,0.24562894]
["bitfinex","BTCUSD",1753148605681,0.17501353,117700.0,117690.0,0.38097226]
["bitfinex","BTCUSD",1753148605886,0.17501353,117700.0,117690.0,0.38097233]
["bitfinex","BTCUSD",1753148606094,0.17501353,117700.0,117690.0,0.19404065]
["bitfinex","BTCUSD",1753148606526,0.26052381,117700.0,117690.0,0.14396065]
["bitfinex","BTCUSD",1753148606736,0.26052381,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148606948,0.62834771,117700.0,117690.0,0.14396065]
["bitfinex","BTCUSD",1753148607383,1.15208924,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148607888,1.11210771,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148608105,0.80458381,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148608326,1.11210771,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148608558,1.11210771,117700.0,117690.0,0.14396065]
["bitfinex","BTCUSD",1753148609020,1.11210771,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148609252,1.19786733,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148612938,0.89034343,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148613150,1.19786733,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148613974,1.50539123,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148614333,1.19786733,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148614563,1.50539123,117700.0,117690.0,0.00020065]
["bitfinex","BTCUSD",1753148615632,1.50539123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148618173,1.19786733,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148618342,1.50539123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148619344,1.51993208,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148621398,0.90488428,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148621623,1.51993208,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148623310,0.90488428,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148623523,1.51993208,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753148626274,0.52697892,117660.0,117650.0,0.06809731]
["bitfinex","BTCUSD",1753148626460,1.19808889,117660.0,117650.0,0.06824456]
["bitfinex","BTCUSD",1753148626663,1.20124889,117660.0,117650.0,0.06824456]
["bitfinex","BTCUSD",1753148626892,1.20124889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148628066,0.99484889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148628288,1.13864889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148630314,1.22834889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148630634,1.13864889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148633322,1.20124889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148635340,1.50877279,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148635548,1.20124889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148635760,1.05744889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148635962,0.89376499,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148636189,1.20128889,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148636390,1.21582974,117660.0,117650.0,0.00034725]
["bitfinex","BTCUSD",1753148638026,1.21582974,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148638027,1.21578974,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148639218,1.22367728,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148641369,1.53908872,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148642023,1.07987728,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148642243,1.53908872,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148642678,1.54701962,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148643118,1.23160818,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148643373,1.54701962,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148643883,1.40321962,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148644106,1.08780818,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148644313,1.23160818,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148645939,1.16900818,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148647625,1.01066733,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148647841,0.73170064,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753148648054,0.2724892,117660.0,117650.0,0.31929227]
["bitfinex","BTCUSD",1753148648284,0.2724892,117660.0,117650.0,0.36079278]
["bitfinex","BTCUSD",1753148648285,0.28098768,117660.0,117650.0,0.36079278]
["bitfinex","BTCUSD",1753148648502,0.10250746,117660.0,117650.0,0.3777917]
["bitfinex","BTCUSD",1753148648717,0.11100638,117660.0,117650.0,0.38629098]
["bitfinex","BTCUSD",1753148649352,0.4510063,117660.0,117650.0,0.38629098]
["bitfinex","BTCUSD",1753148649568,0.45950522,117660.0,117650.0,0.38629098]
["bitfinex","BTCUSD",1753148649769,0.12800428,117660.0,117650.0,0.3777917]
["bitfinex","BTCUSD",1753148649953,0.11950522,117660.0,117650.0,0.38629098]
["bitfinex","BTCUSD",1753148650188,0.45950522,117660.0,117650.0,0.38629098]
["bitfinex","BTCUSD",1753148650396,0.46800421,117660.0,117650.0,0.30989439]
["bitfinex","BTCUSD",1753148650812,0.45950573,117660.0,117650.0,0.30989453]
["bitfinex","BTCUSD",1753148651227,0.59549158,117660.0,117650.0,0.11440001]
["bitfinex","BTCUSD",1753148651642,0.6039905,117660.0,117650.0,0.30139489]
["bitfinex","BTCUSD",1753148652060,0.4425079,117660.0,117650.0,0.31839366]
["bitfinex","BTCUSD",1753148652245,0.62098826,117660.0,117650.0,0.11440001]
["bitfinex","BTCUSD",1753148652491,0.70008498,117660.0,117650.0,0.28439576]
["bitfinex","BTCUSD",1753148652753,0.69158628,117660.0,117650.0,0.28439576]
["bitfinex","BTCUSD",1753148652978,0.69158628,117660.0,117650.0,0.30989482]
["bitfinex","BTCUSD",1753148653183,0.69158628,117660.0,117650.0,0.29289554]
["bitfinex","BTCUSD",1753148653487,0.69158628,117660.0,117650.0,0.30989467]
["bitfinex","BTCUSD",1753148653651,0.61248956,117660.0,117650.0,0.30989467]
["bitfinex","BTCUSD",1753148653906,0.43400876,117660.0,117650.0,0.32689337]
["bitfinex","BTCUSD",1753148654131,0.44250739,117660.0,117650.0,0.32689337]
["bitfinex","BTCUSD",1753148654570,0.47537709,117660.0,117650.0,0.32689337]
["bitfinex","BTCUSD",1753148654829,0.47537709,117660.0,117650.0,0.47061337]
["bitfinex","BTCUSD",1753148655078,0.48387615,117660.0,117650.0,0.47061337]
["bitfinex","BTCUSD",1753148655296,0.63686034,117660.0,117650.0,0.46211409]
["bitfinex","BTCUSD",1753148655507,0.62836157,117660.0,117650.0,0.45361467]
["bitfinex","BTCUSD",1753148655730,0.45837998,117660.0,117650.0,0.46211409]
["bitfinex","BTCUSD",1753148655937,0.62836128,117660.0,117650.0,0.46211409]
["bitfinex","BTCUSD",1753148656209,0.62836128,117660.0,117650.0,0.44511518]
["bitfinex","BTCUSD",1753148656404,0.45837954,117660.0,117650.0,0.47061352]
["bitfinex","BTCUSD",1753148656613,0.47537752,117660.0,117650.0,0.46211424]
["bitfinex","BTCUSD",1753148656823,0.64535882,117660.0,117650.0,0.46211424]
["bitfinex","BTCUSD",1753148657227,0.64535882,117660.0,117650.0,0.47061366]
["bitfinex","BTCUSD",1753148657642,0.46687846,117660.0,117650.0,0.47061366]
["bitfinex","BTCUSD",1753148657849,0.47537745,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148658056,0.36437035,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148658262,0.3728689,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148658675,0.36437035,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148658923,0.35587194,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148659853,0.36437042,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148660079,0.35587194,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148660505,0.3728689,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148660732,0.36437035,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148660975,0.01587194,117660.0,117650.0,0.47061316]
["bitfinex","BTCUSD",1753148661193,0.3813663,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1753148661401,0.46687658,117670.0,117660.0,0.24927899]
["bitfinex","BTCUSD",1753148661622,0.46687658,117670.0,117660.0,0.25777769]
["bitfinex","BTCUSD",1753148662048,0.46687658,117670.0,117660.0,0.24927899]
["bitfinex","BTCUSD",1753148663022,0.47537413,117670.0,117660.0,0.25777762]
["bitfinex","BTCUSD",1753148663234,0.47537413,117670.0,117660.0,0.26627617]
["bitfinex","BTCUSD",1753148663435,0.37286753,117670.0,117660.0,0.31627617]
["bitfinex","BTCUSD",1753148663640,0.16997568,117680.0,117660.0,0.31627617]
["bitfinex","BTCUSD",1753148663641,0.38136363,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753148663846,0.55981366,117680.0,117670.0,0.40330143]
["bitfinex","BTCUSD",1753148664006,0.38986125,117680.0,117670.0,0.42029746]
["bitfinex","BTCUSD",1753148664212,0.36549169,117680.0,117670.0,0.42029673]
["bitfinex","BTCUSD",1753148664426,0.34849704,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148664775,0.35699415,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148665004,0.34849704,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148665395,0.35699429,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148665616,0.35699415,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148665937,0.3654914,117680.0,117670.0,0.47029673]
["bitfinex","BTCUSD",1753148666155,0.37398923,117680.0,117670.0,0.45330136]
["bitfinex","BTCUSD",1753148666365,0.53544453,117680.0,117670.0,0.1142]
["bitfinex","BTCUSD",1753148666602,0.64503863,117680.0,117670.0,0.19364]
["bitfinex","BTCUSD",1753148668753,0.64503863,117680.0,117670.0,0.38060331]
["bitfinex","BTCUSD",1753148668984,0.45042233,117680.0,117670.0,0.38910151]
["bitfinex","BTCUSD",1753148669204,0.62037474,117680.0,117670.0,0.42050158]
["bitfinex","BTCUSD",1753148669388,0.93547552,117680.0,117670.0,0.42050158]
["bitfinex","BTCUSD",1753148669635,0.62037474,117680.0,117670.0,0.42050158]
["bitfinex","BTCUSD",1753148669857,0.62037474,117680.0,117670.0,0.42899963]
["bitfinex","BTCUSD",1753148670070,0.46741692,117680.0,117670.0,0.42899963]
["bitfinex","BTCUSD",1753148670281,0.46741692,117680.0,117670.0,0.43749761]
["bitfinex","BTCUSD",1753148670502,0.46741692,117680.0,117670.0,0.42899963]
["bitfinex","BTCUSD",1753148670710,0.62887222,117680.0,117670.0,0.41200346]
["bitfinex","BTCUSD",1753148670925,0.62887222,117680.0,117670.0,0.42050165]
["bitfinex","BTCUSD",1753148671149,0.45891981,117680.0,117670.0,0.4289997]
["bitfinex","BTCUSD",1753148671764,0.62887222,117680.0,117670.0,0.41200346]
["bitfinex","BTCUSD",1753148672183,0.35641415,117680.0,117670.0,0.42899934]
["bitfinex","BTCUSD",1753148672397,0.34791718,117680.0,117670.0,0.77420012]
["bitfinex","BTCUSD",1753148672618,0.35641415,117680.0,117670.0,0.77420012]
["bitfinex","BTCUSD",1753148672814,0.35641429,117680.0,117670.0,0.45909934]
["bitfinex","BTCUSD",1753148673272,0.35641422,117680.0,117670.0,0.45909934]
["bitfinex","BTCUSD",1753148673745,0.52208801,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1753148673965,0.77114663,117700.0,117690.0,0.37195486]
["bitfinex","BTCUSD",1753148674198,0.59864505,117700.0,117690.0,0.37195486]
["bitfinex","BTCUSD",1753148674410,0.50163889,117700.0,117690.0,0.43074453]
["bitfinex","BTCUSD",1753148674630,0.50163889,117700.0,117690.0,0.77674531]
["bitfinex","BTCUSD",1753148674831,0.51013456,117700.0,117690.0,0.77674531]
["bitfinex","BTCUSD",1753148675038,0.5102821,117700.0,117690.0,0.46164453]
["bitfinex","BTCUSD",1753148675254,0.85028202,117700.0,117690.0,0.46164453]
["bitfinex","BTCUSD",1753148675470,0.85877776,117700.0,117690.0,0.46164453]
["bitfinex","BTCUSD",1753148675688,0.84178643,117700.0,117690.0,0.46164453]
["bitfinex","BTCUSD",1753148675903,0.85877776,117700.0,117690.0,0.46164453]
["bitfinex","BTCUSD",1753148676108,0.86727364,117700.0,117690.0,0.47014099]
["bitfinex","BTCUSD",1753148676346,0.84178643,117700.0,117690.0,0.78524177]
["bitfinex","BTCUSD",1753148676756,0.50178643,117700.0,117690.0,0.78524177]
["bitfinex","BTCUSD",1753148676966,0.49374754,117700.0,117690.0,0.86024177]
["bitfinex","BTCUSD",1753148677173,0.00014754,117700.0,117690.0,0.86024177]
["bitfinex","BTCUSD",1753148677376,0.00014754,117700.0,117690.0,0.54514099]
["bitfinex","BTCUSD",1753148678060,0.00014754,117700.0,117690.0,0.55968184]
["bitfinex","BTCUSD",1753148678272,0.00014754,117700.0,117690.0,0.55960184]
["bitfinex","BTCUSD",1753148678480,0.00014754,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148680038,0.00864313,117700.0,117690.0,0.40162099]
["bitfinex","BTCUSD",1753148680260,0.00014754,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148680697,0.00864313,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148680909,0.00014754,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148681316,0.00864306,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148681651,0.00014754,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148681876,0.00864306,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148682383,0.00014754,117700.0,117690.0,0.54506099]
["bitfinex","BTCUSD",1753148682514,0.00864313,117700.0,117690.0,0.40162099]
["bitfinex","BTCUSD",1753148682863,0.00864313,117700.0,117690.0,0.54502099]
["bitfinex","BTCUSD",1753148683236,0.01713894,117700.0,117690.0,0.54502099]
["bitfinex","BTCUSD",1753148683558,0.18706247,117700.0,117690.0,0.1583]
["bitfinex","BTCUSD",1753148683757,0.19218291,117700.0,117690.0,0.22689689]
["bitfinex","BTCUSD",1753148684072,0.1836871,117700.0,117690.0,0.2184]
["bitfinex","BTCUSD",1753148684279,0.17519107,117700.0,117690.0,0.2684]
["bitfinex","BTCUSD",1753148684478,0.17519107,117700.0,117690.0,0.43833797]
["bitfinex","BTCUSD",1753148684716,0.26070135,117700.0,117690.0,0.2684]
["bitfinex","BTCUSD",1753148684930,0.17843472,117690.0,117670.0,0.137]
["bitfinex","BTCUSD",1753148685139,0.17843472,117690.0,117670.0,0.2284649]
["bitfinex","BTCUSD",1753148685140,0.18694728,117680.0,117670.0,0.2284649]
["bitfinex","BTCUSD",1753148685367,0.18694728,117680.0,117670.0,0.38032302]
["bitfinex","BTCUSD",1753148685590,0.17493241,117680.0,117670.0,0.19336]
["bitfinex","BTCUSD",1753148685800,0.17493241,117680.0,117670.0,0.05]
["bitfinex","BTCUSD",1753148686016,0.34014754,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753148686237,0.621069,117700.0,117690.0,0.19332]
["bitfinex","BTCUSD",1753148686451,0.66936026,117700.0,117690.0,0.14332]
["bitfinex","BTCUSD",1753148686662,0.17843486,117690.0,117680.0,0.05]
["bitfinex","BTCUSD",1753148686879,0.28093835,117690.0,117680.0,0.19332]
["bitfinex","BTCUSD",1753148687096,0.28591835,117690.0,117680.0,0.19332]
["bitfinex","BTCUSD",1753148687735,0.28591835,117690.0,117680.0,0.14332]
["bitfinex","BTCUSD",1753148687736,0.27742182,117690.0,117680.0,0.14332]
["bitfinex","BTCUSD",1753148687957,0.09898696,117690.0,117680.0,0.36327241]
["bitfinex","BTCUSD",1753148688173,0.10748342,117690.0,117680.0,0.24544431]
["bitfinex","BTCUSD",1753148688384,0.10544342,117690.0,117680.0,0.38876431]
["bitfinex","BTCUSD",1753148688601,0.34014754,117700.0,117680.0,0.38026684]
["bitfinex","BTCUSD",1753148688810,0.45114525,117700.0,117690.0,0.21993797]
["bitfinex","BTCUSD",1753148689059,0.00014754,117700.0,117690.0,0.35982467]
["bitfinex","BTCUSD",1753148689283,0.00014754,117700.0,117690.0,0.69840696]
["bitfinex","BTCUSD",1753148689511,0.00014754,117700.0,117690.0,0.39092467]
["bitfinex","BTCUSD",1753148693095,0.00014754,117700.0,117690.0,0.79845809]
["bitfinex","BTCUSD",1753148694594,0.00014754,117700.0,117690.0,0.4909758]
["bitfinex","BTCUSD",1753148695450,0.04481307,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753148695667,0.02548527,117710.0,117700.0,0.29491126]
["bitfinex","BTCUSD",1753148695854,0.02196996,117710.0,117700.0,0.45510324]
["bitfinex","BTCUSD",1753148696048,0.20886959,117710.0,117700.0,0.43811126]
["bitfinex","BTCUSD",1753148696264,0.02196989,117710.0,117700.0,0.46359913]
["bitfinex","BTCUSD",1753148696480,0.02196981,117710.0,117700.0,0.47209537]
["bitfinex","BTCUSD",1753148696710,0.02196981,117710.0,117700.0,0.47209494]
["bitfinex","BTCUSD",1753148696916,0.03046483,117710.0,117700.0,0.37160736]
["bitfinex","BTCUSD",1753148697218,0.03046483,117710.0,117700.0,0.05]
["bitfinex","BTCUSD",1753148697219,0.19187963,117710.0,117700.0,0.05]
["bitfinex","BTCUSD",1753148697426,0.00849624,117690.0,117680.0,0.32044195]
["bitfinex","BTCUSD",1753148697629,0.02752909,117690.0,117680.0,0.38025252]
["bitfinex","BTCUSD",1753148697804,0.20040757,117690.0,117680.0,0.14330754]
["bitfinex","BTCUSD",1753148698017,0.18341472,117690.0,117680.0,0.14330754]
["bitfinex","BTCUSD",1753148698219,0.268925,117690.0,117680.0,0.19330754]
["bitfinex","BTCUSD",1753148698427,0.268925,117690.0,117680.0,0.37175742]
["bitfinex","BTCUSD",1753148698590,0.268925,117690.0,117680.0,0.19330754]
["bitfinex","BTCUSD",1753148698794,0.00294,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753148698993,0.26041381,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753148699838,0.26041381,117700.0,117690.0,0.19312]
["bitfinex","BTCUSD",1753148700021,0.36548922,117700.0,117690.0,0.19312]
["bitfinex","BTCUSD",1753148700222,0.17843472,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148700463,0.268925,117690.0,117680.0,0.19326754]
["bitfinex","BTCUSD",1753148700655,0.268925,117690.0,117680.0,0.14326754]
["bitfinex","BTCUSD",1753148700656,0.299425,117690.0,117680.0,0.14326754]
["bitfinex","BTCUSD",1753148700918,0.35468462,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148701081,0.69286691,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148701311,0.41648462,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148701516,0.330725,117690.0,117680.0,0.14326754]
["bitfinex","BTCUSD",1753148701717,0.330725,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148701927,0.48535602,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753148701928,0.0079502,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753148702131,0.35143509,117710.0,117690.0,0.40241479]
["bitfinex","BTCUSD",1753148702337,0.35143509,117710.0,117690.0,0.19308]
["bitfinex","BTCUSD",1753148702338,0.20888677,117700.0,117690.0,0.19308]
["bitfinex","BTCUSD",1753148702578,0.12447352,117700.0,117690.0,0.36301797]
["bitfinex","BTCUSD",1753148702812,0.28590153,117700.0,117690.0,0.31301797]
["bitfinex","BTCUSD",1753148703060,0.28590153,117700.0,117690.0,0.36301797]
["bitfinex","BTCUSD",1753148703061,0.29960991,117700.0,117690.0,0.36301797]
["bitfinex","BTCUSD",1753148703270,0.30810579,117700.0,117690.0,0.31301797]
["bitfinex","BTCUSD",1753148703478,0.29960991,117700.0,117690.0,0.14308]
["bitfinex","BTCUSD",1753148703640,0.32089508,117700.0,117690.0,0.14308]
["bitfinex","BTCUSD",1753148703844,0.29960991,117700.0,117690.0,0.14308]
["bitfinex","BTCUSD",1753148704263,0.35992996,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148704520,0.01992982,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148704675,0.03398022,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148704852,0.03896022,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148705101,0.03896022,117710.0,117700.0,0.23691566]
["bitfinex","BTCUSD",1753148705301,0.03896014,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148705503,0.02196996,117710.0,117700.0,0.2284197]
["bitfinex","BTCUSD",1753148705837,0.20886945,117710.0,117700.0,0.21992353]
["bitfinex","BTCUSD",1753148706172,0.19187963,117710.0,117700.0,0.05]
["bitfinex","BTCUSD",1753148706385,0.02548938,117690.0,117680.0,0.29509396]
["bitfinex","BTCUSD",1753148706619,0.19191147,117690.0,117680.0,0.19318754]
["bitfinex","BTCUSD",1753148706854,0.65020404,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148707061,0.65020404,117690.0,117680.0,0.14318754]
["bitfinex","BTCUSD",1753148707267,0.01699342,117690.0,117680.0,0.19314754]
["bitfinex","BTCUSD",1753148707476,0.27098415,117690.0,117680.0,0.19314754]
["bitfinex","BTCUSD",1753148707690,0.34799783,117690.0,117680.0,0.14314754]
["bitfinex","BTCUSD",1753148707896,1.06372012,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148708136,1.20672012,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148709249,1.06372012,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148709482,1.20672012,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148709958,1.23225538,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148710407,1.23221538,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148711098,0.52047479,117690.0,117680.0,0.06804485]
["bitfinex","BTCUSD",1753148711310,0.97860736,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148712868,0.66637479,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148713090,0.75188507,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148713311,0.78278507,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148713510,0.86854469,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148713903,0.90074469,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148714027,0.75778469,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148714242,0.51843479,117690.0,117680.0,0.23799726]
["bitfinex","BTCUSD",1753148714462,0.61763196,117690.0,117680.0,0.11804485]
["bitfinex","BTCUSD",1753148714670,0.61763196,117690.0,117680.0,0.06804485]
["bitfinex","BTCUSD",1753148714876,0.92511425,117690.0,117680.0,0.06804485]
["bitfinex","BTCUSD",1753148715079,1.06803425,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148715294,0.84631158,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148715502,0.87721158,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148715966,0.87721158,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148716168,1.18469387,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148716378,1.18469387,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148716788,0.66981168,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148717014,0.76051196,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148717477,1.06799425,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148718044,0.61763196,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148718248,0.76051196,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148718462,0.79922455,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148718666,1.10670684,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148718878,1.13840684,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148719731,1.13840684,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148719928,1.17090684,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148721035,0.79918455,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148721245,1.13706684,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148721681,1.16826684,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148724668,0.86078455,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148724864,0.76039196,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148725077,1.06787425,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148726131,0.98801425,117690.0,117680.0,0.00014754]
["bitfinex","BTCUSD",1753148726341,0.53212168,117690.0,117680.0,0.05014754]
["bitfinex","BTCUSD",1753148726492,0.52693168,117690.0,117680.0,0.17994485]
["bitfinex","BTCUSD",1753148726696,0.52693168,117690.0,117680.0,0.11804485]
["bitfinex","BTCUSD",1753148727336,0.84092158,117690.0,117680.0,0.11804485]
["bitfinex","BTCUSD",1753148727744,0.16990909,117710.0,117690.0,0.04029675]
["bitfinex","BTCUSD",1753148727918,0.18691537,117700.0,117690.0,0.28393797]
["bitfinex","BTCUSD",1753148728119,0.18691537,117700.0,117690.0,0.114]
["bitfinex","BTCUSD",1753148728120,0.17841956,117700.0,117690.0,0.114]
["bitfinex","BTCUSD",1753148728388,0.51841956,117700.0,117690.0,0.114]
["bitfinex","BTCUSD",1753148728575,0.51841956,117700.0,117690.0,0.28393797]
["bitfinex","BTCUSD",1753148728781,0.51841956,117700.0,117690.0,0.0818]
["bitfinex","BTCUSD",1753148728976,0.51841956,117700.0,117690.0,0.25173797]
["bitfinex","BTCUSD",1753148729270,0.32431924,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148729489,0.74982952,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148729723,0.81299216,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148730169,0.81295216,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148732620,0.67027216,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148732828,0.80441758,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148733005,0.18686803,117730.0,117720.0,0.21988652]
["bitfinex","BTCUSD",1753148733206,0.27435831,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148733410,0.61756831,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148734555,0.61756831,117730.0,117720.0,0.21989466]
["bitfinex","BTCUSD",1753148734791,0.64363178,117730.0,117720.0,0.21989466]
["bitfinex","BTCUSD",1753148734995,0.63513799,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148735210,0.6429835,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148736159,0.95046579,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148736772,0.6429835,117730.0,117720.0,0.05]
["bitfinex","BTCUSD",1753148736995,0.51838932,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148737259,0.7516096,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148737476,0.76010411,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148737702,0.7516096,117720.0,117710.0,0.05]
["bitfinex","BTCUSD",1753148737984,0.35698852,117720.0,117710.0,0.3207064]
["bitfinex","BTCUSD",1753148738190,0.36548281,117720.0,117710.0,0.34619224]
["bitfinex","BTCUSD",1753148738459,0.35698837,117720.0,117710.0,0.33769708]
["bitfinex","BTCUSD",1753148738644,0.36548274,117720.0,117710.0,0.33769716]
["bitfinex","BTCUSD",1753148738856,0.36548274,117720.0,117710.0,0.34619239]
["bitfinex","BTCUSD",1753148739023,0.5020693,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753148739232,0.67392953,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753148739670,0.00849408,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148739899,0.0169883,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148740108,0.02548274,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148740322,0.03397732,117720.0,117710.0,0.36200185]
["bitfinex","BTCUSD",1753148740539,0.02548274,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148740749,0.0169883,117720.0,117710.0,0.38748748]
["bitfinex","BTCUSD",1753148740926,0.03397711,117720.0,117710.0,0.37049716]
["bitfinex","BTCUSD",1753148741154,0.03397704,117720.0,117710.0,0.37049716]
["bitfinex","BTCUSD",1753148741718,0.04247155,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148742036,0.03397704,117720.0,117710.0,0.37899239]
["bitfinex","BTCUSD",1753148742241,0.03397704,117720.0,117710.0,0.38748755]
["bitfinex","BTCUSD",1753148742574,0.03397704,117720.0,117710.0,0.37899246]
["bitfinex","BTCUSD",1753148743078,0.03397754,117720.0,117710.0,0.36200185]
["bitfinex","BTCUSD",1753148743307,0.27031169,117720.0,117710.0,0.36234909]
["bitfinex","BTCUSD",1753148743714,0.26181725,117720.0,117710.0,0.19244]
["bitfinex","BTCUSD",1753148744374,0.01699061,117710.0,117700.0,0.29492258]
["bitfinex","BTCUSD",1753148744585,0.19195978,117710.0,117700.0,0.43732353]
["bitfinex","BTCUSD",1753148744833,0.19195978,117710.0,117700.0,0.29492353]
["bitfinex","BTCUSD",1753148745046,0.19195978,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148745047,0.02205069,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148745254,0.02205069,117710.0,117700.0,0.45427566]
["bitfinex","BTCUSD",1753148745460,0.0220504,117710.0,117700.0,0.45427566]
["bitfinex","BTCUSD",1753148745671,0.03904057,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148746325,0.03904057,117710.0,117700.0,0.46277183]
["bitfinex","BTCUSD",1753148746535,0.03904057,117710.0,117700.0,0.4457797]
["bitfinex","BTCUSD",1753148747071,0.20045479,117710.0,117700.0,0.43728353]
["bitfinex","BTCUSD",1753148747280,0.20045479,117710.0,117700.0,0.4457797]
["bitfinex","BTCUSD",1753148747711,0.20045479,117710.0,117700.0,0.4542758]
["bitfinex","BTCUSD",1753148747918,0.20045479,117710.0,117700.0,0.4457797]
["bitfinex","BTCUSD",1753148748121,0.03054527,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148748303,0.03054527,117710.0,117700.0,0.46277169]
["bitfinex","BTCUSD",1753148748517,0.03054519,117710.0,117700.0,0.47126757]
["bitfinex","BTCUSD",1753148748723,0.03054519,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148748872,0.03054519,117710.0,117700.0,0.46277169]
["bitfinex","BTCUSD",1753148749080,0.0390405,117710.0,117700.0,0.46277169]
["bitfinex","BTCUSD",1753148749281,0.0390405,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148749484,0.02204996,117710.0,117700.0,0.47126735]
["bitfinex","BTCUSD",1753148749723,0.01698996,117710.0,117700.0,0.47126742]
["bitfinex","BTCUSD",1753148749927,0.02548519,117710.0,117700.0,0.46277161]
["bitfinex","BTCUSD",1753148750132,0.03398057,117710.0,117700.0,0.46277169]
["bitfinex","BTCUSD",1753148750336,0.03700057,117710.0,117700.0,0.45427573]
["bitfinex","BTCUSD",1753148750567,0.03700057,117710.0,117700.0,0.43728353]
["bitfinex","BTCUSD",1753148750777,0.04549602,117710.0,117700.0,0.4542758]
["bitfinex","BTCUSD",1753148750983,0.04549602,117710.0,117700.0,0.4457797]
["bitfinex","BTCUSD",1753148751201,0.03904115,117710.0,117700.0,0.4457797]
["bitfinex","BTCUSD",1753148751618,0.03904115,117710.0,117700.0,0.4542758]
["bitfinex","BTCUSD",1753148751986,0.03904115,117710.0,117700.0,0.3792758]
["bitfinex","BTCUSD",1753148752228,0.03904115,117710.0,117700.0,0.46277183]
["bitfinex","BTCUSD",1753148752640,0.0305457,117710.0,117700.0,0.47126779]
["bitfinex","BTCUSD",1753148753074,0.36548303,117720.0,117710.0,0.23689956]
["bitfinex","BTCUSD",1753148753301,0.37397769,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148753569,0.37054303,117720.0,117710.0,0.23689977]
["bitfinex","BTCUSD",1753148753786,0.3685031,117720.0,117710.0,0.23689977]
["bitfinex","BTCUSD",1753148754008,0.3685031,117720.0,117710.0,0.22840454]
["bitfinex","BTCUSD",1753148754221,0.53839776,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148754433,0.54043776,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148754639,0.53194361,117720.0,117710.0,0.21990909]
["bitfinex","BTCUSD",1753148754854,0.00784551,117730.0,117720.0,0.22838924]
["bitfinex","BTCUSD",1753148755055,0.5,117740.0,117730.0,0.30836138]
["bitfinex","BTCUSD",1753148755255,0.50014759,117740.0,117730.0,0.38336138]
["bitfinex","BTCUSD",1753148755909,0.50864037,117740.0,117730.0,0.37486788]
["bitfinex","BTCUSD",1753148756116,0.51713329,117740.0,117730.0,0.37486788]
["bitfinex","BTCUSD",1753148756324,0.50864037,117740.0,117730.0,0.3918551]
["bitfinex","BTCUSD",1753148756537,0.50864037,117740.0,117730.0,0.38336153]
["bitfinex","BTCUSD",1753148756744,0.50864037,117740.0,117730.0,0.3918551]
["bitfinex","BTCUSD",1753148756934,0.50864037,117740.0,117730.0,0.37486788]
["bitfinex","BTCUSD",1753148757245,0.51713329,117740.0,117730.0,0.37486788]
["bitfinex","BTCUSD",1753148757454,0.52562636,117740.0,117730.0,0.30337424]
["bitfinex","BTCUSD",1753148757677,0.53713957,117740.0,117730.0,0.31186817]
["bitfinex","BTCUSD",1753148757899,0.53713957,117740.0,117730.0,0.29488023]
["bitfinex","BTCUSD",1753148757900,0.54530811,117740.0,117730.0,0.29488023]
["bitfinex","BTCUSD",1753148758113,0.80297404,117740.0,117730.0,0.26712]
["bitfinex","BTCUSD",1753148758320,0.53036212,117740.0,117730.0,0.44549409]
["bitfinex","BTCUSD",1753148758536,0.53885533,117740.0,117730.0,0.43700023]
["bitfinex","BTCUSD",1753148758750,0.53885533,117740.0,117730.0,0.44549416]
["bitfinex","BTCUSD",1753148758961,0.70022821,117740.0,117730.0,0.26712]
["bitfinex","BTCUSD",1753148759164,0.70022821,117740.0,117730.0,0.36200023]
["bitfinex","BTCUSD",1753148759390,0.70022821,117740.0,117730.0,0.43700023]
["bitfinex","BTCUSD",1753148759866,0.78266547,117740.0,117730.0,0.43700023]
["bitfinex","BTCUSD",1753148760078,0.7741724,117740.0,117730.0,0.26712]
["bitfinex","BTCUSD",1753148760529,0.69173514,117740.0,117730.0,0.29488023]
["bitfinex","BTCUSD",1753148760740,0.69173514,117740.0,117730.0,0.4539481]
["bitfinex","BTCUSD",1753148760944,0.69173514,117740.0,117730.0,0.45394817]
["bitfinex","BTCUSD",1753148761183,0.69173514,117740.0,117730.0,0.37894817]
["bitfinex","BTCUSD",1753148761401,0.69173514,117740.0,117730.0,0.45394817]
["bitfinex","BTCUSD",1753148761743,0.69173514,117740.0,117730.0,0.46244203]
["bitfinex","BTCUSD",1753148761951,0.53885563,117740.0,117730.0,0.47093575]
["bitfinex","BTCUSD",1753148762164,0.53036234,117740.0,117730.0,0.4794294]
["bitfinex","BTCUSD",1753148762380,0.52832234,117740.0,117730.0,0.45394817]
["bitfinex","BTCUSD",1753148762656,0.69818814,117740.0,117730.0,0.44545424]
["bitfinex","BTCUSD",1753148762886,0.70022814,117740.0,117730.0,0.43696023]
["bitfinex","BTCUSD",1753148763109,0.78598776,117740.0,117730.0,0.26708]
["bitfinex","BTCUSD",1753148763548,0.02548339,117720.0,117710.0,0.30479708]
["bitfinex","BTCUSD",1753148763781,0.01698838,117720.0,117710.0,0.53878718]
["bitfinex","BTCUSD",1753148763994,0.02548282,117720.0,117710.0,0.53878718]
["bitfinex","BTCUSD",1753148764212,0.04247199,117720.0,117710.0,0.52179708]
["bitfinex","BTCUSD",1753148764440,0.04247199,117720.0,117710.0,0.44679708]
["bitfinex","BTCUSD",1753148764661,0.19194405,117720.0,117710.0,0.2878064]
["bitfinex","BTCUSD",1753148764874,0.19194405,117720.0,117710.0,0.5047664]
["bitfinex","BTCUSD",1753148765109,0.19194405,117720.0,117710.0,0.51326185]
["bitfinex","BTCUSD",1753148765321,0.19194405,117720.0,117710.0,0.5047664]
["bitfinex","BTCUSD",1753148765553,0.19194405,117720.0,117710.0,0.51326185]
["bitfinex","BTCUSD",1753148765768,0.03054324,117720.0,117710.0,0.53874748]
["bitfinex","BTCUSD",1753148765981,0.03054324,117720.0,117710.0,0.52171723]
["bitfinex","BTCUSD",1753148766191,0.03054324,117720.0,117710.0,0.53870741]
["bitfinex","BTCUSD",1753148766460,0.03054317,117720.0,117710.0,0.54720235]
["bitfinex","BTCUSD",1753148766720,0.01151357,117730.0,117720.0,0.24536736]
["bitfinex","BTCUSD",1753148766955,0.11401093,117730.0,117720.0,0.2453675]
["bitfinex","BTCUSD",1753148767191,1.35040884,117740.0,117730.0,0.24536175]
["bitfinex","BTCUSD",1753148767417,1.00191613,117740.0,117730.0,0.42757525]
["bitfinex","BTCUSD",1753148767641,1.00191613,117740.0,117730.0,0.45817525]
["bitfinex","BTCUSD",1753148767863,1.01040884,117740.0,117730.0,0.45817525]
["bitfinex","BTCUSD",1753148768098,1.00191613,117740.0,117730.0,0.45817525]
["bitfinex","BTCUSD",1753148768533,1.00191613,117740.0,117730.0,0.60107256]
["bitfinex","BTCUSD",1753148769055,0.99374759,117740.0,117730.0,0.60107256]
["bitfinex","BTCUSD",1753148769296,0.50014759,117740.0,117730.0,0.70112369]
["bitfinex","BTCUSD",1753148769520,0.50014759,117740.0,117730.0,1.00860598]
["bitfinex","BTCUSD",1753148769974,0.50014759,117740.0,117730.0,0.70104369]
["bitfinex","BTCUSD",1753148770198,0.50014759,117740.0,117730.0,0.55920369]
["bitfinex","BTCUSD",1753148770424,0.50014759,117740.0,117730.0,0.70104369]
["bitfinex","BTCUSD",1753148770875,0.50014759,117740.0,117730.0,0.55920369]
["bitfinex","BTCUSD",1753148771099,0.51713301,117740.0,117730.0,0.52595256]
["bitfinex","BTCUSD",1753148771768,0.69549223,117740.0,117730.0,0.56697754]
["bitfinex","BTCUSD",1753148771979,0.70398552,117740.0,117730.0,0.4286681]
["bitfinex","BTCUSD",1753148772199,0.70398552,117740.0,117730.0,0.39565554]
["bitfinex","BTCUSD",1753148772662,0.69549274,117740.0,117730.0,0.37866817]
["bitfinex","BTCUSD",1753148772957,0.69549274,117740.0,117730.0,0.38716203]
["bitfinex","BTCUSD",1753148773198,0.69549274,117740.0,117730.0,0.39565582]
["bitfinex","BTCUSD",1753148773643,0.68699982,117740.0,117730.0,0.38716203]
["bitfinex","BTCUSD",1753148773848,0.68152668,117740.0,117730.0,0.44517424]
["bitfinex","BTCUSD",1753148774038,0.68152668,117740.0,117730.0,0.37866817]
["bitfinex","BTCUSD",1753148774242,0.68152668,117740.0,117730.0,0.28374794]
["bitfinex","BTCUSD",1753148774497,0.68152668,117740.0,117730.0,0.20874794]
["bitfinex","BTCUSD",1753148774766,0.68367668,117740.0,117730.0,0.05]
["bitfinex","BTCUSD",1753148775033,0.68367668,117740.0,117730.0,0.19176]
["bitfinex","BTCUSD",1753148776490,0.68367668,117740.0,117730.0,0.26676]
["bitfinex","BTCUSD",1753148776710,0.68367668,117740.0,117730.0,0.19176]
["bitfinex","BTCUSD",1753148777112,0.68367668,117740.0,117730.0,0.19168]
["bitfinex","BTCUSD",1753148777428,0.68367668,117740.0,117730.0,0.26668]
["bitfinex","BTCUSD",1753148778204,0.68367668,117740.0,117730.0,0.27517401]
["bitfinex","BTCUSD",1753148778372,0.68367668,117740.0,117730.0,0.28366794]
["bitfinex","BTCUSD",1753148778946,0.67518339,117740.0,117730.0,0.26668]
["bitfinex","BTCUSD",1753148779495,0.67518339,117740.0,117730.0,0.19168]
["bitfinex","BTCUSD",1753148779710,0.50531759,117740.0,117730.0,0.50445754]
["bitfinex","BTCUSD",1753148779910,0.50864073,117740.0,117730.0,0.52993869]
["bitfinex","BTCUSD",1753148780112,0.50014759,117740.0,117730.0,0.52993869]
["bitfinex","BTCUSD",1753148780318,0.50864023,117740.0,117730.0,0.56033869]
["bitfinex","BTCUSD",1753148780547,0.525626,117740.0,117730.0,0.59113869]
["bitfinex","BTCUSD",1753148780775,0.51713308,117740.0,117730.0,0.59113869]
["bitfinex","BTCUSD",1753148781529,0.51713308,117740.0,117730.0,0.58264519]
["bitfinex","BTCUSD",1753148781530,0.70398502,117740.0,117730.0,0.58264519]
["bitfinex","BTCUSD",1753148781735,0.78974521,117740.0,117730.0,0.59113884]
["bitfinex","BTCUSD",1753148781933,0.60289306,117740.0,117730.0,0.59963234]
["bitfinex","BTCUSD",1753148782341,0.50864023,117740.0,117730.0,0.59963234]
["bitfinex","BTCUSD",1753148782538,0.50014759,117740.0,117730.0,0.86548576]
["bitfinex","BTCUSD",1753148782778,0.50014759,117740.0,117730.0,1.00704576]
["bitfinex","BTCUSD",1753148782974,0.1061819,117740.0,117730.0,1.01525183]
["bitfinex","BTCUSD",1753148784151,0.37848,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753148784360,0.37848,117750.0,117740.0,1.12907821]
["bitfinex","BTCUSD",1753148784768,0.0004,117790.0,117780.0,0.38357845]
["bitfinex","BTCUSD",1753148784971,0.00938127,117790.0,117780.0,0.46179845]
["bitfinex","BTCUSD",1753148785172,0.00089217,117790.0,117780.0,0.46179845]
["bitfinex","BTCUSD",1753148785891,0.00089217,117790.0,117780.0,0.49319845]
["bitfinex","BTCUSD",1753148786117,0.00938135,117790.0,117780.0,0.49319845]
["bitfinex","BTCUSD",1753148786327,0.01787045,117790.0,117780.0,0.46179845]
["bitfinex","BTCUSD",1753148786534,0.02635991,117790.0,117780.0,0.44481844]
["bitfinex","BTCUSD",1753148786740,0.03484945,117790.0,117780.0,0.45330862]
["bitfinex","BTCUSD",1753148786942,0.03484945,117790.0,117780.0,0.47028863]
["bitfinex","BTCUSD",1753148787151,0.04333913,117790.0,117780.0,0.46179866]
["bitfinex","BTCUSD",1753148787357,0.0348501,117790.0,117780.0,0.32027859]
["bitfinex","BTCUSD",1753148787560,0.03485003,117790.0,117780.0,0.32027859]
["bitfinex","BTCUSD",1753148787762,0.03485003,117790.0,117780.0,0.46179859]
["bitfinex","BTCUSD",1753148787967,0.19275502,117790.0,117780.0,0.2749704]
["bitfinex","BTCUSD",1753148788223,0.02296132,117790.0,117780.0,0.46175873]
["bitfinex","BTCUSD",1753148788425,0.02081132,117790.0,117780.0,0.4702487]
["bitfinex","BTCUSD",1753148788607,0.01787132,117790.0,117780.0,0.4702487]
["bitfinex","BTCUSD",1753148788810,0.00089217,117790.0,117780.0,0.4787386]
["bitfinex","BTCUSD",1753148790009,0.00089217,117790.0,117780.0,0.49327945]
["bitfinex","BTCUSD",1753148790223,0.00089217,117790.0,117780.0,0.94937202]
["bitfinex","BTCUSD",1753148791166,0.00089217,117790.0,117780.0,0.64188973]
["bitfinex","BTCUSD",1753148792160,0.00089217,117790.0,117780.0,0.56688973]
["bitfinex","BTCUSD",1753148793069,0.00089217,117790.0,117780.0,0.64188973]
["bitfinex","BTCUSD",1753148793774,0.0093812,117790.0,117780.0,0.56688973]
["bitfinex","BTCUSD",1753148793975,0.00089217,117790.0,117780.0,0.56688973]
["bitfinex","BTCUSD",1753148794409,0.00089217,117790.0,117780.0,0.64188973]
["bitfinex","BTCUSD",1753148794761,0.20124405,117790.0,117780.0,0.23678869]
["bitfinex","BTCUSD",1753148794964,0.20124405,117790.0,117780.0,0.45318869]
["bitfinex","BTCUSD",1753148795177,0.20973373,117790.0,117780.0,0.39516884]
["bitfinex","BTCUSD",1753148795361,0.20973373,117790.0,117780.0,0.47016884]
["bitfinex","BTCUSD",1753148795606,0.20124455,117790.0,117780.0,0.37818869]
["bitfinex","BTCUSD",1753148795799,0.19275516,117790.0,117780.0,0.1334904]
["bitfinex","BTCUSD",1753148796017,0.18426555,117790.0,117780.0,0.36965851]
["bitfinex","BTCUSD",1753148796225,0.18426555,117790.0,117780.0,0.47012899]
["bitfinex","BTCUSD",1753148796785,0.18426555,117790.0,117780.0,0.47012892]
["bitfinex","BTCUSD",1753148797010,0.20973373,117790.0,117780.0,0.46163895]
["bitfinex","BTCUSD",1753148797215,0.21822341,117790.0,117780.0,0.47012899]
["bitfinex","BTCUSD",1753148797409,0.20973416,117790.0,117780.0,0.47012899]
["bitfinex","BTCUSD",1753148797629,0.2012447,117790.0,117780.0,0.38663895]
["bitfinex","BTCUSD",1753148798033,0.01447149,117790.0,117780.0,0.46163895]
["bitfinex","BTCUSD",1753148798283,0.01232127,117790.0,117780.0,0.47861896]
["bitfinex","BTCUSD",1753148798491,0.01787052,117790.0,117780.0,0.47861896]
["bitfinex","BTCUSD",1753148798908,0.00938127,117790.0,117780.0,0.47861896]
["bitfinex","BTCUSD",1753148799129,0.02636013,117790.0,117780.0,0.47861896]
["bitfinex","BTCUSD",1753148799384,0.02636013,117790.0,117780.0,0.4786186]
["bitfinex","BTCUSD",1753148799771,0.01787059,117790.0,117780.0,0.4786186]
["bitfinex","BTCUSD",1753148799978,0.00938127,117790.0,117780.0,0.4786186]
["bitfinex","BTCUSD",1753148800665,0.14940211,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1753148800913,0.01697857,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148801128,0.02546804,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148801334,0.0254676,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148801542,0.01697813,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148801727,0.00848903,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148801942,0.01697821,117790.0,117780.0,0.45314805]
["bitfinex","BTCUSD",1753148802361,0.01157613,117800.0,117790.0,0.24526209]
["bitfinex","BTCUSD",1753148802572,0.01157613,117800.0,117790.0,0.32875127]
["bitfinex","BTCUSD",1753148802573,0.02006458,117800.0,117790.0,0.32875127]
["bitfinex","BTCUSD",1753148802775,0.03919185,117800.0,117790.0,0.32875127]
["bitfinex","BTCUSD",1753148802973,0.20048275,117800.0,117790.0,0.32026223]
["bitfinex","BTCUSD",1753148803192,0.03070347,117800.0,117790.0,0.32875141]
["bitfinex","BTCUSD",1753148803430,0.02221465,117800.0,117790.0,0.32875141]
["bitfinex","BTCUSD",1753148803618,0.02221458,117800.0,117790.0,0.32875141]
["bitfinex","BTCUSD",1753148803826,0.03070332,117800.0,117790.0,0.32875141]
["bitfinex","BTCUSD",1753148804156,0.03919214,117800.0,117790.0,0.32026223]
["bitfinex","BTCUSD",1753148804362,0.19199437,117800.0,117790.0,0.30328338]
["bitfinex","BTCUSD",1753148804578,0.19199437,117800.0,117790.0,0.31177292]
["bitfinex","BTCUSD",1753148804784,0.18690437,117800.0,117790.0,0.31177292]
["bitfinex","BTCUSD",1753148804998,0.09125304,117800.0,117790.0,0.3966488]
["bitfinex","BTCUSD",1753148805204,0.25578437,117800.0,117790.0,0.26628]
["bitfinex","BTCUSD",1753148805407,0.25578437,117800.0,117790.0,0.44456331]
["bitfinex","BTCUSD",1753148805734,0.25578437,117800.0,117790.0,0.45305299]
["bitfinex","BTCUSD",1753148805957,0.25578437,117800.0,117790.0,0.27476968]
["bitfinex","BTCUSD",1753148806170,0.2472957,117800.0,117790.0,0.26628]
["bitfinex","BTCUSD",1753148806376,0.23880681,117800.0,117790.0,0.27476961]
["bitfinex","BTCUSD",1753148806582,0.23880681,117800.0,117790.0,0.26628]
["bitfinex","BTCUSD",1753148807431,0.00863598,117800.0,117790.0,0.56253912]
["bitfinex","BTCUSD",1753148807657,0.03410207,117800.0,117790.0,0.52094994]
["bitfinex","BTCUSD",1753148807865,0.02561318,117800.0,117790.0,0.53792837]
["bitfinex","BTCUSD",1753148808042,0.00014753,117800.0,117790.0,0.56972837]
["bitfinex","BTCUSD",1753148810619,0.00014753,117800.0,117790.0,1.00996179]
["bitfinex","BTCUSD",1753148811777,0.00014753,117800.0,117790.0,1.34996179]
["bitfinex","BTCUSD",1753148813226,0.00014753,117800.0,117790.0,1.37554874]
["bitfinex","BTCUSD",1753148813465,0.00014753,117800.0,117790.0,1.28194448]
["bitfinex","BTCUSD",1753148814426,0.00014753,117800.0,117790.0,0.97446219]
["bitfinex","BTCUSD",1753148814702,0.00014753,117800.0,117790.0,1.28194448]
["bitfinex","BTCUSD",1753148816578,0.00014753,117800.0,117790.0,1.14078448]
["bitfinex","BTCUSD",1753148816817,0.00014753,117800.0,117790.0,1.28190448]
["bitfinex","BTCUSD",1753148818329,0.0004,117810.0,117800.0,0.69102758]
["bitfinex","BTCUSD",1753148818558,0.0004,117810.0,117800.0,0.91765786]
["bitfinex","BTCUSD",1753148820171,0.0004,117810.0,117800.0,0.61017557]
["bitfinex","BTCUSD",1753148820407,0.0004,117810.0,117800.0,0.91765786]
["bitfinex","BTCUSD",1753148820636,0.0004,117810.0,117800.0,0.61017557]
["bitfinex","BTCUSD",1753148820872,0.0004,117810.0,117800.0,0.28075557]
["bitfinex","BTCUSD",1753148821113,0.0004,117810.0,117800.0,1.32311517]
["bitfinex","BTCUSD",1753148821330,0.0004,117810.0,117800.0,1.33765602]
["bitfinex","BTCUSD",1753148821539,0.0004,117810.0,117800.0,1.03017373]
["bitfinex","BTCUSD",1753148821956,0.0004,117810.0,117800.0,1.33765602]
["bitfinex","BTCUSD",1753148822912,0.0004,117810.0,117800.0,0.96227642]
["bitfinex","BTCUSD",1753148823147,0.0004,117810.0,117800.0,1.06777871]
["bitfinex","BTCUSD",1753148823384,0.0004,117810.0,117800.0,1.20885871]
["bitfinex","BTCUSD",1753148823864,0.0004,117810.0,117800.0,0.90137642]
["bitfinex","BTCUSD",1753148824087,0.0004,117810.0,117800.0,1.20885871]
["bitfinex","BTCUSD",1753148824573,0.0004,117810.0,117800.0,1.27225871]
["bitfinex","BTCUSD",1753148824814,0.0004,117810.0,117800.0,0.96477642]
["bitfinex","BTCUSD",1753148825057,0.0004,117810.0,117800.0,1.27225871]
["bitfinex","BTCUSD",1753148825288,0.0004,117810.0,117800.0,0.90137642]
["bitfinex","BTCUSD",1753148825507,0.0004,117810.0,117800.0,1.20885871]
["bitfinex","BTCUSD",1753148825761,0.0004,117810.0,117800.0,0.90137642]
["bitfinex","BTCUSD",1753148825982,0.0004,117810.0,117800.0,1.20885871]
["bitfinex","BTCUSD",1753148826205,0.0004,117810.0,117800.0,1.06777871]
["bitfinex","BTCUSD",1753148826429,0.0004,117810.0,117800.0,1.20917871]
["bitfinex","BTCUSD",1753148826671,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148826879,0.0004,117810.0,117800.0,1.06777871]
["bitfinex","BTCUSD",1753148827101,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148827907,0.0004,117810.0,117800.0,0.90165642]
["bitfinex","BTCUSD",1753148828110,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148828313,0.0004,117810.0,117800.0,0.90165642]
["bitfinex","BTCUSD",1753148828525,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148828735,0.0004,117810.0,117800.0,1.579821]
["bitfinex","BTCUSD",1753148828953,0.0004,117810.0,117800.0,1.27233871]
["bitfinex","BTCUSD",1753148830040,0.0004,117810.0,117800.0,1.24063871]
["bitfinex","BTCUSD",1753148830242,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148831443,0.0004,117810.0,117800.0,0.90165642]
["bitfinex","BTCUSD",1753148831782,0.0004,117810.0,117800.0,1.20913871]
["bitfinex","BTCUSD",1753148835335,0.0004,117810.0,117800.0,1.51839894]
["bitfinex","BTCUSD",1753148837331,0.0004,117810.0,117800.0,1.58289894]
["bitfinex","BTCUSD",1753148838187,1e-08,117820.0,117810.0,1.00660478]
["bitfinex","BTCUSD",1753148838406,1e-08,117820.0,117810.0,1.25396005]
["bitfinex","BTCUSD",1753148838616,1e-08,117820.0,117810.0,1.26244778]
["bitfinex","BTCUSD",1753148840117,1e-08,117820.0,117810.0,0.94827172]
["bitfinex","BTCUSD",1753148840335,1e-08,117820.0,117810.0,1.26244778]
["bitfinex","BTCUSD",1753148843723,1e-08,117820.0,117810.0,1.19794778]
["bitfinex","BTCUSD",1753148843941,1e-08,117820.0,117810.0,1.05686778]
["bitfinex","BTCUSD",1753148844147,0.00501001,117820.0,117810.0,1.19790778]
["bitfinex","BTCUSD",1753148844988,1e-08,117820.0,117810.0,0.88373172]
["bitfinex","BTCUSD",1753148845263,1e-08,117820.0,117810.0,1.19790778]
["bitfinex","BTCUSD",1753148847381,1e-08,117820.0,117810.0,0.88373172]
["bitfinex","BTCUSD",1753148847607,1e-08,117820.0,117810.0,1.19790778]
["bitfinex","BTCUSD",1753148848745,1e-08,117820.0,117810.0,0.88373172]
["bitfinex","BTCUSD",1753148849043,1e-08,117820.0,117810.0,1.19790778]
["bitfinex","BTCUSD",1753148849286,0.00501001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148849521,0.03751001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148849755,0.03751001,117820.0,117810.0,1.07140863]
["bitfinex","BTCUSD",1753148849992,0.03751001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148850232,0.03751001,117820.0,117810.0,1.07140863]
["bitfinex","BTCUSD",1753148850472,0.06811001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148850708,0.06811001,117820.0,117810.0,0.79822144]
["bitfinex","BTCUSD",1753148851106,0.06811001,117820.0,117810.0,1.1123975]
["bitfinex","BTCUSD",1753148853031,0.06811001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148853238,0.03561001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148853447,0.03561001,117820.0,117810.0,0.89827257]
["bitfinex","BTCUSD",1753148853597,0.03561001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148854005,0.06861001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148855087,0.06861001,117820.0,117810.0,0.89827257]
["bitfinex","BTCUSD",1753148855375,0.06861001,117820.0,117810.0,1.21244863]
["bitfinex","BTCUSD",1753148856437,0.06861001,117820.0,117810.0,1.07140863]
["bitfinex","BTCUSD",1753148856639,0.06861001,117820.0,117810.0,1.21240863]
["bitfinex","BTCUSD",1753148856872,0.06861001,117820.0,117810.0,0.99640863]
["bitfinex","BTCUSD",1753148857098,0.06861001,117820.0,117810.0,1.21240863]
["bitfinex","BTCUSD",1753148857936,0.06861001,117820.0,117810.0,0.89823257]
["bitfinex","BTCUSD",1753148858142,0.06861001,117820.0,117810.0,1.21240863]
["bitfinex","BTCUSD",1753148867520,1e-08,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148867744,0.00510001,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148868080,0.00297001,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148868956,0.00510001,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148869409,0.06880001,117820.0,117810.0,0.89819257]
["bitfinex","BTCUSD",1753148869628,0.00297001,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148870276,1e-08,117820.0,117810.0,1.21236863]
["bitfinex","BTCUSD",1753148870964,1e-08,117820.0,117810.0,1.24496863]
["bitfinex","BTCUSD",1753148871661,1e-08,117820.0,117810.0,1.31286594]
["bitfinex","BTCUSD",1753148872855,1e-08,117820.0,117810.0,1.34616594]
["bitfinex","BTCUSD",1753148874459,1e-08,117820.0,117810.0,1.03198988]
["bitfinex","BTCUSD",1753148874681,1e-08,117820.0,117810.0,1.34616594]
["bitfinex","BTCUSD",1753148876335,1e-08,117820.0,117810.0,1.39616594]
["bitfinex","BTCUSD",1753148876546,1e-08,117820.0,117810.0,1.710342]
["bitfinex","BTCUSD",1753148876679,1e-08,117820.0,117810.0,1.39616594]
["bitfinex","BTCUSD",1753148877090,1e-08,117820.0,117810.0,1.710342]
["bitfinex","BTCUSD",1753148877893,1e-08,117820.0,117810.0,2.004342]
["bitfinex","BTCUSD",1753148878297,1e-08,117820.0,117810.0,2.206584]
["bitfinex","BTCUSD",1753148878883,1e-08,117820.0,117810.0,2.232048]
["bitfinex","BTCUSD",1753148879564,1e-08,117820.0,117810.0,2.079806]
["bitfinex","BTCUSD",1753148879778,1e-08,117820.0,117810.0,2.899076]
["bitfinex","BTCUSD",1753148879981,1e-08,117820.0,117810.0,2.318]
["bitfinex","BTCUSD",1753148880519,1e-08,117820.0,117810.0,2.079726]
["bitfinex","BTCUSD",1753148880771,1e-08,117820.0,117810.0,2.054262]
["bitfinex","BTCUSD",1753148880998,1e-08,117820.0,117810.0,2.079728]
["bitfinex","BTCUSD",1753148881469,1e-08,117820.0,117810.0,1.938848]
["bitfinex","BTCUSD",1753148881700,1e-08,117820.0,117810.0,1.67214863]
["bitfinex","BTCUSD",1753148881947,1e-08,117820.0,117810.0,1.32586778]
["bitfinex","BTCUSD",1753148882202,0.00510001,117820.0,117810.0,1.37626778]
["bitfinex","BTCUSD",1753148882439,0.00510001,117820.0,117810.0,1.40126778]
["bitfinex","BTCUSD",1753148882679,0.00297001,117820.0,117810.0,1.05686778]
["bitfinex","BTCUSD",1753148882909,1e-08,117820.0,117810.0,1.19770778]
["bitfinex","BTCUSD",1753148883617,1e-08,117820.0,117810.0,1.21224863]
["bitfinex","BTCUSD",1753148884085,1e-08,117820.0,117810.0,1.29364863]
["bitfinex","BTCUSD",1753148884320,1e-08,117820.0,117810.0,1.32404863]
["bitfinex","BTCUSD",1753148886362,1e-08,117820.0,117810.0,1.63822469]
["bitfinex","BTCUSD",1753148887232,1e-08,117820.0,117810.0,3.91476469]
["bitfinex","BTCUSD",1753148887466,1e-08,117820.0,117810.0,4.20876469]
["bitfinex","BTCUSD",1753148887689,1e-08,117820.0,117810.0,4.09811069]
["bitfinex","BTCUSD",1753148888161,1e-08,117820.0,117810.0,4.06941269]
["bitfinex","BTCUSD",1753148888405,1e-08,117820.0,117810.0,3.63450969]
["bitfinex","BTCUSD",1753148888664,1e-08,117820.0,117810.0,3.50932169]
["bitfinex","BTCUSD",1753148888906,1e-08,117820.0,117810.0,3.47981769]
["bitfinex","BTCUSD",1753148889146,1e-08,117820.0,117810.0,3.34943769]
["bitfinex","BTCUSD",1753148889632,1e-08,117820.0,117810.0,2.98502169]
["bitfinex","BTCUSD",1753148889882,1e-08,117820.0,117810.0,2.08890269]
["bitfinex","BTCUSD",1753148890729,1e-08,117820.0,117810.0,2.05281969]
["bitfinex","BTCUSD",1753148891021,1e-08,117820.0,117810.0,2.13942469]
["bitfinex","BTCUSD",1753148891294,1e-08,117820.0,117810.0,2.05958469]
["bitfinex","BTCUSD",1753148895051,1e-08,117820.0,117810.0,1.93222469]
["bitfinex","BTCUSD",1753148895271,1e-08,117820.0,117810.0,2.02167469]
["bitfinex","BTCUSD",1753148895490,1e-08,117820.0,117810.0,1.93222469]
["bitfinex","BTCUSD",1753148896601,1e-08,117820.0,117810.0,1.61804863]
["bitfinex","BTCUSD",1753148897927,1e-08,117820.0,117810.0,1.93222469]
["bitfinex","BTCUSD",1753148898294,1e-08,117820.0,117810.0,1.61804863]
["bitfinex","BTCUSD",1753148899200,1e-08,117820.0,117810.0,1.40086778]
["bitfinex","BTCUSD",1753148899395,0.06825001,117820.0,117810.0,1.46654778]
["bitfinex","BTCUSD",1753148899520,0.06825001,117820.0,117810.0,1.48108863]
["bitfinex","BTCUSD",1753148899729,0.06825001,117820.0,117810.0,1.48104863]
["bitfinex","BTCUSD",1753148900384,0.06825001,117820.0,117810.0,1.55604863]
["bitfinex","BTCUSD",1753148900566,0.06825001,117820.0,117810.0,1.48104863]
["bitfinex","BTCUSD",1753148900774,0.06825001,117820.0,117810.0,1.55604863]
["bitfinex","BTCUSD",1753148901189,0.06077001,117820.0,117810.0,1.55604863]
["bitfinex","BTCUSD",1753148901397,0.06077001,117820.0,117810.0,1.48318863]
["bitfinex","BTCUSD",1753148901996,0.02545442,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753148902354,0.03624703,117850.0,117840.0,0.25366474]
["bitfinex","BTCUSD",1753148902611,0.06245196,117850.0,117840.0,0.46930474]
["bitfinex","BTCUSD",1753148902870,0.07093703,117850.0,117840.0,0.46930474]
["bitfinex","BTCUSD",1753148903084,0.06245196,117850.0,117840.0,0.46930474]
["bitfinex","BTCUSD",1753148903322,0.0709371,117850.0,117840.0,0.46930474]
["bitfinex","BTCUSD",1753148903631,0.24912956,117850.0,117840.0,0.24472165]
["bitfinex","BTCUSD",1753148903890,0.23216036,117850.0,117840.0,0.37733374]
["bitfinex","BTCUSD",1753148904135,0.23216036,117850.0,117840.0,0.4608196]
["bitfinex","BTCUSD",1753148904356,0.26336036,117850.0,117840.0,0.46930539]
["bitfinex","BTCUSD",1753148904580,0.27184572,117850.0,117840.0,0.47779111]
["bitfinex","BTCUSD",1753148904844,0.27184572,117850.0,117840.0,0.4608196]
["bitfinex","BTCUSD",1753148905066,0.26336058,117850.0,117840.0,0.4608196]
["bitfinex","BTCUSD",1753148905975,0.26336058,117850.0,117840.0,0.46930539]
["bitfinex","BTCUSD",1753148906905,0.25487537,117850.0,117840.0,0.4608196]
["bitfinex","BTCUSD",1753148907120,0.06819747,117850.0,117840.0,0.47779096]
["bitfinex","BTCUSD",1753148907339,0.08516711,117850.0,117840.0,0.79196702]
["bitfinex","BTCUSD",1753148907762,0.08516711,117850.0,117840.0,0.47779096]
["bitfinex","BTCUSD",1753148907978,0.09365218,117850.0,117840.0,0.79196702]
["bitfinex","BTCUSD",1753148908195,0.09365211,117850.0,117840.0,0.79196702]
["bitfinex","BTCUSD",1753148908398,0.08516711,117850.0,117840.0,0.79196702]
["bitfinex","BTCUSD",1753148908845,0.10213725,117850.0,117840.0,0.79192702]
["bitfinex","BTCUSD",1753148909103,0.09365211,117850.0,117840.0,0.79192702]
["bitfinex","BTCUSD",1753148909331,0.09365211,117850.0,117840.0,0.47775096]
["bitfinex","BTCUSD",1753148909744,0.10213732,117850.0,117840.0,0.47775096]
["bitfinex","BTCUSD",1753148910029,0.09365211,117850.0,117840.0,0.47775104]
["bitfinex","BTCUSD",1753148910255,0.09365211,117850.0,117840.0,0.47775053]
["bitfinex","BTCUSD",1753148910936,0.10213718,117850.0,117840.0,0.47775053]
["bitfinex","BTCUSD",1753148911599,0.07668218,117850.0,117840.0,0.47775053]
["bitfinex","BTCUSD",1753148911826,0.06819747,117850.0,117840.0,0.8598239]
["bitfinex","BTCUSD",1753148912526,0.06819747,117850.0,117840.0,1.27405109]
["bitfinex","BTCUSD",1753148912749,0.06819747,117850.0,117840.0,0.64569897]
["bitfinex","BTCUSD",1753148912982,0.06819747,117850.0,117840.0,1.27405109]
["bitfinex","BTCUSD",1753148914902,0.06819747,117850.0,117840.0,0.95987503]
["bitfinex","BTCUSD",1753148915589,0.06819747,117850.0,117840.0,0.81927503]
["bitfinex","BTCUSD",1753148915829,0.06819747,117850.0,117840.0,0.8597439]
["bitfinex","BTCUSD",1753148916054,0.06819747,117850.0,117840.0,0.32866496]
["bitfinex","BTCUSD",1753148916246,0.06819747,117850.0,117840.0,0.47763053]
["bitfinex","BTCUSD",1753148916502,0.06819747,117850.0,117840.0,0.79180659]
["bitfinex","BTCUSD",1753148920574,0.06819747,117850.0,117840.0,0.79580659]
["bitfinex","BTCUSD",1753148920807,0.06819747,117850.0,117840.0,0.48163053]
["bitfinex","BTCUSD",1753148921013,0.06819747,117850.0,117840.0,0.79580659]
["bitfinex","BTCUSD",1753148921714,0.06819747,117850.0,117840.0,0.48163053]
["bitfinex","BTCUSD",1753148921945,0.06819747,117850.0,117840.0,0.79580659]
["bitfinex","BTCUSD",1753148922364,0.06919747,117850.0,117840.0,0.80580659]
["bitfinex","BTCUSD",1753148922806,0.55308078,117850.0,117840.0,0.139]
["bitfinex","BTCUSD",1753148923018,0.57005099,117850.0,117840.0,0.37416165]
["bitfinex","BTCUSD",1753148923221,0.56156599,117850.0,117840.0,0.20444]
["bitfinex","BTCUSD",1753148923444,0.56156599,117850.0,117840.0,0.27944]
["bitfinex","BTCUSD",1753148923648,0.56156599,117850.0,117840.0,0.28792608]
["bitfinex","BTCUSD",1753148923881,0.56156599,117850.0,117840.0,0.2044]
["bitfinex","BTCUSD",1753148924116,0.24738993,117850.0,117840.0,0.139]
["bitfinex","BTCUSD",1753148924342,0.72020273,117850.0,117840.0,0.014]
["bitfinex","BTCUSD",1753148924981,0.72020273,117850.0,117820.0,0.075]
["bitfinex","BTCUSD",1753148924982,0.17822271,117830.0,117820.0,0.05]
["bitfinex","BTCUSD",1753148925225,0.6342124,117830.0,117820.0,0.2654]
["bitfinex","BTCUSD",1753148925440,0.09348938,117830.0,117820.0,0.45212499]
["bitfinex","BTCUSD",1753148925751,0.0850028,117830.0,117820.0,0.460572]
["bitfinex","BTCUSD",1753148926001,0.09348945,117830.0,117820.0,0.320212]
["bitfinex","BTCUSD",1753148926245,0.09348945,117830.0,117820.0,0.460572]
["bitfinex","BTCUSD",1753148926246,0.0850028,117830.0,117820.0,0.460572]
["bitfinex","BTCUSD",1753148926489,0.0850028,117830.0,117820.0,0.463572]
["bitfinex","BTCUSD",1753148926732,0.10197618,117830.0,117820.0,0.463572]
["bitfinex","BTCUSD",1753148926980,0.26322595,117830.0,117820.0,0.44659783]
["bitfinex","BTCUSD",1753148927233,0.06803,117830.0,117820.0,0.46357207]
["bitfinex","BTCUSD",1753148927473,0.06803,117830.0,117820.0,0.77774813]
["bitfinex","BTCUSD",1753148927683,0.06903,117830.0,117820.0,0.78274813]
["bitfinex","BTCUSD",1753148928279,0.07751622,117830.0,117820.0,0.46857207]
["bitfinex","BTCUSD",1753148928504,0.06903,117830.0,117820.0,0.46857207]
["bitfinex","BTCUSD",1753148928960,0.07751615,117830.0,117820.0,0.46857207]
["bitfinex","BTCUSD",1753148929434,0.06903,117830.0,117820.0,0.46857207]
["bitfinex","BTCUSD",1753148929848,0.06903,117830.0,117820.0,0.78274813]
["bitfinex","BTCUSD",1753148930760,0.001,117830.0,117820.0,0.88491926]
["bitfinex","BTCUSD",1753148931763,0.001,117830.0,117820.0,0.88191926]
["bitfinex","BTCUSD",1753148931996,0.03434,117840.0,117830.0,0.32019559]
["bitfinex","BTCUSD",1753148932206,0.03643,117840.0,117830.0,0.63437165]
["bitfinex","BTCUSD",1753148932651,0.03498747,117850.0,117840.0,0.32017902]
["bitfinex","BTCUSD",1753148932925,0.06927747,117850.0,117840.0,0.77467508]
["bitfinex","BTCUSD",1753148933644,0.06927747,117850.0,117840.0,0.77679508]
["bitfinex","BTCUSD",1753148934172,0.00014747,117850.0,117840.0,0.87684621]
["bitfinex","BTCUSD",1753148934411,0.00214747,117850.0,117840.0,0.87684621]
["bitfinex","BTCUSD",1753148934845,0.00314747,117850.0,117840.0,0.87684621]
["bitfinex","BTCUSD",1753148935068,0.00114747,117850.0,117840.0,0.87684621]
["bitfinex","BTCUSD",1753148935286,0.00114747,117850.0,117840.0,0.87572621]
["bitfinex","BTCUSD",1753148935287,0.00547747,117850.0,117840.0,0.87572621]
["bitfinex","BTCUSD",1753148935734,0.00547747,117850.0,117840.0,0.87884621]
["bitfinex","BTCUSD",1753148938682,0.00014747,117850.0,117840.0,1.59618227]
["bitfinex","BTCUSD",1753148942114,0.00014747,117850.0,117840.0,0.96783015]
["bitfinex","BTCUSD",1753148942328,0.00014747,117850.0,117840.0,1.59618227]
["bitfinex","BTCUSD",1753148942989,0.00014747,117850.0,117840.0,0.90455015]
["bitfinex","BTCUSD",1753148943251,0.00014747,117850.0,117840.0,1.21872621]
["bitfinex","BTCUSD",1753148943510,0.03557747,117850.0,117840.0,1.21660621]
["bitfinex","BTCUSD",1753148943767,0.06707747,117850.0,117840.0,1.21660621]
["bitfinex","BTCUSD",1753148943981,0.06707747,117850.0,117840.0,0.90239015]
["bitfinex","BTCUSD",1753148944569,0.06707747,117850.0,117840.0,0.3576893]
["bitfinex","BTCUSD",1753148944801,0.07556225,117850.0,117840.0,0.46233902]
["bitfinex","BTCUSD",1753148945215,0.06707747,117850.0,117840.0,0.46233902]
["bitfinex","BTCUSD",1753148946378,0.06707747,117850.0,117840.0,0.77651508]
["bitfinex","BTCUSD",1753148946585,0.06707747,117850.0,117840.0,0.46233902]
["bitfinex","BTCUSD",1753148946731,0.06707747,117850.0,117840.0,0.77651508]
["bitfinex","BTCUSD",1753148949068,0.06707747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148950120,0.03557747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148951955,0.06607747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148952983,0.00014747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148953786,0.00547747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148953968,0.03677747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148954692,0.00547747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148954899,0.00547747,117850.0,117840.0,0.46445902]
["bitfinex","BTCUSD",1753148955118,0.00547747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148956447,0.03797747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148956841,0.00014747,117850.0,117840.0,0.77863508]
["bitfinex","BTCUSD",1753148958293,0.00014747,117850.0,117840.0,0.87868621]
["bitfinex","BTCUSD",1753148958518,0.00014747,117850.0,117840.0,1.56446227]
["bitfinex","BTCUSD",1753148958722,0.00014747,117850.0,117840.0,1.56662227]
["bitfinex","BTCUSD",1753148958926,0.00014747,117850.0,117840.0,1.59982227]
["bitfinex","BTCUSD",1753148962649,0.00014747,117850.0,117840.0,1.56662227]
["bitfinex","BTCUSD",1753148962861,0.00014747,117850.0,117840.0,1.56446227]
["bitfinex","BTCUSD",1753148963492,0.00014747,117850.0,117840.0,1.56662227]
["bitfinex","BTCUSD",1753148964703,0.00014747,117850.0,117840.0,1.59772227]
["bitfinex","BTCUSD",1753148965913,0.00014747,117850.0,117840.0,1.59744227]
["bitfinex","BTCUSD",1753148966549,0.00014747,117850.0,117840.0,0.96909015]
["bitfinex","BTCUSD",1753148966684,0.00014747,117850.0,117840.0,1.59744227]
["bitfinex","BTCUSD",1753148967079,0.00014747,117850.0,117840.0,1.56634227]
["bitfinex","BTCUSD",1753148967845,0.00014747,117850.0,117840.0,1.59179562]
["bitfinex","BTCUSD",1753148968427,0.00014747,117850.0,117840.0,1.47975562]
["bitfinex","BTCUSD",1753148968653,0.00014747,117850.0,117840.0,1.21836621]
["bitfinex","BTCUSD",1753148970141,0.00216747,117850.0,117840.0,1.21836621]
["bitfinex","BTCUSD",1753148970345,0.06686747,117850.0,117840.0,1.16624621]
["bitfinex","BTCUSD",1753148970731,0.00324747,117850.0,117840.0,1.21624621]
["bitfinex","BTCUSD",1753148971065,0.00014747,117850.0,117840.0,1.21833621]
["bitfinex","BTCUSD",1753148972351,0.00014747,117850.0,117840.0,0.90416015]
["bitfinex","BTCUSD",1753148972581,0.00014747,117850.0,117840.0,1.21833621]
["bitfinex","BTCUSD",1753148973017,0.06766747,117850.0,117840.0,0.98686536]
["bitfinex","BTCUSD",1753148973220,0.06766747,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148974041,0.06766747,117850.0,117840.0,0.38693902]
["bitfinex","BTCUSD",1753148974255,0.06766747,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148974863,0.07615232,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148975290,0.08463732,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148975489,0.07615232,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148975818,0.06766747,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148975957,0.07615225,117850.0,117840.0,0.46193902]
["bitfinex","BTCUSD",1753148976761,0.07615225,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148977539,0.06766747,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148977752,0.07615225,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148977970,0.06766747,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148978183,0.07615218,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148978388,0.08463696,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148978601,0.09312196,117850.0,117840.0,0.38689902]
["bitfinex","BTCUSD",1753148978802,0.1016071,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148979031,0.11009231,117850.0,117840.0,0.38689902]
["bitfinex","BTCUSD",1753148979233,0.1016071,117850.0,117840.0,0.38689902]
["bitfinex","BTCUSD",1753148979566,0.11009224,117850.0,117840.0,0.38689902]
["bitfinex","BTCUSD",1753148980062,0.11009224,117850.0,117840.0,0.46189902]
["bitfinex","BTCUSD",1753148980403,0.06766747,117850.0,117840.0,0.77607508]
["bitfinex","BTCUSD",1753148981934,0.06766747,117850.0,117840.0,0.63635508]
["bitfinex","BTCUSD",1753148982081,0.06766747,117850.0,117840.0,0.77599508]
["bitfinex","BTCUSD",1753148983920,0.06766747,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148984342,0.06766747,117850.0,117840.0,0.77599508]
["bitfinex","BTCUSD",1753148984515,0.06766747,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148984729,0.07615225,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148985171,0.08463718,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148985592,0.07615225,117850.0,117840.0,0.38681902]
["bitfinex","BTCUSD",1753148985779,0.0846371,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148986187,0.07615225,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148986431,0.06766747,117850.0,117840.0,0.46181902]
["bitfinex","BTCUSD",1753148986863,0.06766747,117850.0,117840.0,0.32217902]
["bitfinex","BTCUSD",1753148987075,0.08463732,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148987286,0.09312246,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148987949,0.10160767,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148988384,0.08463732,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148988604,0.07615225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148988800,0.09312217,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148988952,0.0846371,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148989182,0.07615225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148989378,0.09312225,117850.0,117840.0,0.41173902]
["bitfinex","BTCUSD",1753148989568,0.09312225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148989777,0.10160739,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148990402,0.1100926,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148990601,0.08463718,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148991176,0.09312225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148991593,0.1100926,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148991792,0.10160739,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148992094,0.09312225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148992807,0.08463718,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148993044,0.09312225,117850.0,117840.0,0.46173902]
["bitfinex","BTCUSD",1753148993253,0.27131479,117850.0,117840.0,0.37813352]
["bitfinex","BTCUSD",1753148993663,0.26283001,117850.0,117840.0,0.44464773]
["bitfinex","BTCUSD",1753148993790,0.09312268,117850.0,117840.0,0.4701051]
["bitfinex","BTCUSD",1753148993999,0.10160797,117850.0,117840.0,0.4701051]
["bitfinex","BTCUSD",1753148994222,0.11009333,117850.0,117840.0,0.47010525]
["bitfinex","BTCUSD",1753148994430,0.11009333,117850.0,117840.0,0.4785909]
["bitfinex","BTCUSD",1753148995050,0.27131565,117850.0,117840.0,0.47010525]
["bitfinex","BTCUSD",1753148995806,0.26283058,117850.0,117840.0,0.45313374]
["bitfinex","BTCUSD",1753148996011,0.25434537,117850.0,117840.0,0.45313374]
["bitfinex","BTCUSD",1753148996206,0.25434537,117850.0,117840.0,0.46161967]
["bitfinex","BTCUSD",1753148996894,0.25434537,117850.0,117840.0,0.36112165]
["bitfinex","BTCUSD",1753148996895,0.33985565,117850.0,117840.0,0.36112165]
["bitfinex","BTCUSD",1753148997099,0.33985565,117850.0,117840.0,0.44460758]
["bitfinex","BTCUSD",1753148997315,0.33985565,117850.0,117840.0,0.4530933]
["bitfinex","BTCUSD",1753148997524,0.33985565,117850.0,117840.0,0.44460758]
["bitfinex","BTCUSD",1753148997673,0.33137036,117850.0,117840.0,0.44260758]
["bitfinex","BTCUSD",1753148997896,0.33137036,117850.0,117840.0,0.44360758]
["bitfinex","BTCUSD",1753148998253,0.322885,117850.0,117840.0,0.44360758]
["bitfinex","BTCUSD",1753148998671,0.07615232,117850.0,117840.0,0.45209344]
["bitfinex","BTCUSD",1753148998858,0.08463732,117850.0,117840.0,0.4690648]
["bitfinex","BTCUSD",1753148999292,0.06766747,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753148999677,0.07615218,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753149000113,0.08463711,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753149000328,0.07615218,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753149000748,0.09312181,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753149000934,0.10160681,117850.0,117840.0,0.85310817]
["bitfinex","BTCUSD",1753149001176,0.11009202,117850.0,117840.0,0.53696211]
["bitfinex","BTCUSD",1753149001404,0.11009267,117850.0,117840.0,0.54544783]
["bitfinex","BTCUSD",1753149001728,0.10160731,117850.0,117840.0,0.54544783]
["bitfinex","BTCUSD",1753149001866,0.10160724,117850.0,117840.0,0.40604783]
["bitfinex","BTCUSD",1753149002109,0.10160724,117850.0,117800.0,0.075]
["bitfinex","BTCUSD",1753149002110,0.23995296,117810.0,117800.0,0.075]
["bitfinex","BTCUSD",1753149002363,0.2399681,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753149002593,0.55628416,117800.0,117790.0,0.125]
["bitfinex","BTCUSD",1753149002811,0.55924416,117800.0,117790.0,0.125]
["bitfinex","BTCUSD",1753149002994,0.55924416,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753149003270,0.73051406,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753149003502,0.76412709,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753149003729,0.24048324,117790.0,117780.0,0.075]
["bitfinex","BTCUSD",1753149003971,0.24049837,117780.0,117770.0,0.05]
["bitfinex","BTCUSD",1753149004191,0.16983695,117760.0,117750.0,0.18928]
["bitfinex","BTCUSD",1753149004393,0.55614471,117760.0,117750.0,0.18928]
["bitfinex","BTCUSD",1753149004623,0.55910471,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149006088,0.69838471,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149006771,0.55910471,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149006998,0.69838471,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149007225,0.38420865,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149007418,0.55547855,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149007588,0.72351214,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149007826,0.40115161,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149008058,0.39266027,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149008244,0.64624414,117760.0,117750.0,0.127]
["bitfinex","BTCUSD",1753149008457,0.64724414,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149008876,0.64924414,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149009039,0.73500376,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149009243,0.73500376,117760.0,117750.0,0.05]
["bitfinex","BTCUSD",1753149009507,0.73500376,117760.0,117750.0,0.125]
["bitfinex","BTCUSD",1753149010076,0.73500376,117760.0,117740.0,0.26424]
["bitfinex","BTCUSD",1753149010077,0.2434438,117750.0,117740.0,0.26424]
["bitfinex","BTCUSD",1753149010302,0.2455838,117750.0,117740.0,0.26424]
["bitfinex","BTCUSD",1753149010532,0.2485438,117750.0,117740.0,0.26424]
["bitfinex","BTCUSD",1753149011665,0.2485438,117750.0,117740.0,0.26524]
["bitfinex","BTCUSD",1753149012406,0.08718477,117750.0,117740.0,0.4351058]
["bitfinex","BTCUSD",1753149012620,0.08718477,117750.0,117740.0,0.32134479]
["bitfinex","BTCUSD",1753149012846,0.26552864,117750.0,117740.0,0.46054507]
["bitfinex","BTCUSD",1753149013068,0.2740212,117750.0,117740.0,0.46903792]
["bitfinex","BTCUSD",1753149013287,0.10416982,117750.0,117740.0,0.46903792]
["bitfinex","BTCUSD",1753149013509,0.22638426,117750.0,117740.0,0.4775307]
["bitfinex","BTCUSD",1753149013735,0.24336881,117750.0,117740.0,0.46903792]
["bitfinex","BTCUSD",1753149013955,0.2518613,117750.0,117740.0,0.46054507]
["bitfinex","BTCUSD",1753149014131,0.24336939,117750.0,117740.0,0.46054522]
["bitfinex","BTCUSD",1753149014345,0.40472864,117750.0,117740.0,0.46054522]
["bitfinex","BTCUSD",1753149014554,0.26552864,117750.0,117740.0,0.46054522]
["bitfinex","BTCUSD",1753149014757,0.26552864,117750.0,117740.0,0.45205215]
["bitfinex","BTCUSD",1753149015193,0.26552864,117750.0,117740.0,0.44355901]
["bitfinex","BTCUSD",1753149015413,0.24854387,117750.0,117740.0,0.4350658]
["bitfinex","BTCUSD",1753149015583,0.24854387,117750.0,117740.0,0.44355894]
["bitfinex","BTCUSD",1753149016576,0.33405415,117750.0,117740.0,0.31285216]
["bitfinex","BTCUSD",1753149016780,0.48170643,117750.0,117740.0,0.31285216]
["bitfinex","BTCUSD",1753149017269,0.47421415,117750.0,117740.0,0.30435909]
["bitfinex","BTCUSD",1753149017490,0.15671028,117750.0,117740.0,0.32983808]
["bitfinex","BTCUSD",1753149017704,0.21885249,117750.0,117740.0,0.32983808]
["bitfinex","BTCUSD",1753149017926,0.07969249,117750.0,117740.0,0.32883808]
["bitfinex","BTCUSD",1753149018160,0.08818484,117750.0,117740.0,0.4594653]
["bitfinex","BTCUSD",1753149018373,0.0976774,117750.0,117740.0,0.46795822]
["bitfinex","BTCUSD",1753149018586,0.27602106,117750.0,117740.0,0.4594653]
["bitfinex","BTCUSD",1753149018793,0.27602106,117750.0,117740.0,0.46795822]
["bitfinex","BTCUSD",1753149019002,0.25903643,117750.0,117740.0,0.26412]
["bitfinex","BTCUSD",1753149019436,0.25903643,117750.0,117740.0,0.27261329]
["bitfinex","BTCUSD",1753149019660,0.30731359,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1753149019876,0.19532871,117750.0,117740.0,0.60412]
["bitfinex","BTCUSD",1753149020081,0.00212,117750.0,117740.0,0.79946501]
["bitfinex","BTCUSD",1753149020509,0.00212,117750.0,117740.0,0.79946508]
["bitfinex","BTCUSD",1753149020768,0.01061199,117750.0,117740.0,0.79097216]
["bitfinex","BTCUSD",1753149021011,0.00212,117750.0,117740.0,0.45946501]
["bitfinex","BTCUSD",1753149021222,0.00212,117750.0,117740.0,0.45946516]
["bitfinex","BTCUSD",1753149021456,0.00212,117750.0,117740.0,0.46795808]
["bitfinex","BTCUSD",1753149021688,0.02217434,117750.0,117740.0,0.26412]
["bitfinex","BTCUSD",1753149021915,0.02217426,117750.0,117740.0,0.44247909]
["bitfinex","BTCUSD",1753149022132,0.28702863,117750.0,117740.0,0.26412]
["bitfinex","BTCUSD",1753149022357,0.59434222,117750.0,117740.0,0.26412]
["bitfinex","BTCUSD",1753149022556,0.65744222,117750.0,117740.0,0.26412]
["bitfinex","BTCUSD",1753149022821,0.25844486,117740.0,117730.0,0.05049217]
["bitfinex","BTCUSD",1753149023055,0.49201622,117740.0,117730.0,0.18957217]
["bitfinex","BTCUSD",1753149023287,0.48818558,117740.0,117730.0,0.18957217]
["bitfinex","BTCUSD",1753149023736,0.48818558,117740.0,117730.0,0.13957217]
["bitfinex","BTCUSD",1753149023954,0.48818558,117740.0,117730.0,0.18957217]
["bitfinex","BTCUSD",1753149024174,0.48818558,117740.0,117730.0,0.05049217]
["bitfinex","BTCUSD",1753149024395,0.48818558,117740.0,117730.0,0.05149217]
["bitfinex","BTCUSD",1753149024650,0.47969251,117740.0,117730.0,0.05149217]
["bitfinex","BTCUSD",1753149024898,0.52898034,117740.0,117730.0,0.00149217]
["bitfinex","BTCUSD",1753149025133,0.48692858,117740.0,117730.0,0.12749217]
["bitfinex","BTCUSD",1753149025348,0.486788,117740.0,117730.0,0.00249217]
["bitfinex","BTCUSD",1753149025541,0.347748,117740.0,117730.0,0.00249217]
["bitfinex","BTCUSD",1753149025779,0.486748,117740.0,117730.0,0.00249217]
["bitfinex","BTCUSD",1753149025989,0.486748,117740.0,117730.0,0.07749217]
["bitfinex","BTCUSD",1753149026199,0.486788,117740.0,117730.0,0.07649217]
["bitfinex","BTCUSD",1753149026624,0.487788,117740.0,117730.0,0.07649217]
["bitfinex","BTCUSD",1753149026888,0.50786078,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149027353,0.487788,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149029309,0.80262084,117740.0,117730.0,0.07549217]
["bitfinex","BTCUSD",1753149029517,0.80262084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149029723,0.80262084,117740.0,117730.0,0.07549217]
["bitfinex","BTCUSD",1753149029986,0.66358084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149030157,0.80254084,117740.0,117730.0,0.07549217]
["bitfinex","BTCUSD",1753149031742,0.80254084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149031954,0.80254084,117740.0,117730.0,0.07549217]
["bitfinex","BTCUSD",1753149032705,0.80254084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149032931,1.14254084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149033396,1.13858084,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149034140,1.13022813,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149035571,0.50656949,117740.0,117730.0,0.1703724]
["bitfinex","BTCUSD",1753149035825,0.01672921,117740.0,117730.0,0.64068639]
["bitfinex","BTCUSD",1753149036069,0.01672921,117740.0,117730.0,0.81162639]
["bitfinex","BTCUSD",1753149036295,0.02504029,117740.0,117730.0,0.84222639]
["bitfinex","BTCUSD",1753149036757,0.02504029,117740.0,117730.0,0.52739355]
["bitfinex","BTCUSD",1753149036974,0.02504029,117740.0,117730.0,0.49679355]
["bitfinex","BTCUSD",1753149037651,0.01672921,117740.0,117730.0,0.89738601]
["bitfinex","BTCUSD",1753149037887,0.01672921,117740.0,117730.0,0.84282639]
["bitfinex","BTCUSD",1753149038359,0.01672921,117740.0,117730.0,0.52799355]
["bitfinex","BTCUSD",1753149038591,0.01672921,117740.0,117730.0,0.84282639]
["bitfinex","BTCUSD",1753149039310,0.03583484,117740.0,117730.0,0.4937637]
["bitfinex","BTCUSD",1753149039550,0.69547552,117740.0,117730.0,0.05049217]
["bitfinex","BTCUSD",1753149039875,0.69547552,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149040693,0.68698245,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149041380,0.37214961,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149041613,0.68698245,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149043190,0.34788858,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149043418,0.66272142,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149044373,0.66288389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149047124,0.34805105,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149047338,0.66288389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149047533,0.74864351,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149048659,0.80152389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149050558,0.48669105,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149050993,0.80152389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149052896,0.66288389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149053127,0.80144389,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149053528,0.88720351,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149053869,0.74864351,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149054325,0.88716351,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149055571,0.88717678,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149056474,0.88717678,117740.0,117730.0,0.02549217]
["bitfinex","BTCUSD",1753149056676,0.88717678,117740.0,117730.0,0.07549217]
["bitfinex","BTCUSD",1753149057325,0.88717678,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149057535,0.88713678,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149057922,0.80137716,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149058477,0.80138003,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149062136,0.48654719,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149062378,0.80138003,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149062855,0.80338003,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149063089,0.88913965,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149063537,0.74865965,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149063756,0.62596719,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149063971,0.76425719,117740.0,117730.0,0.00049217]
["bitfinex","BTCUSD",1753149065551,0.1054181,117740.0,117730.0,0.3477002]
["bitfinex","BTCUSD",1753149065755,0.004,117740.0,117730.0,0.84814026]
["bitfinex","BTCUSD",1753149066458,0.001,117740.0,117730.0,0.84814026]
["bitfinex","BTCUSD",1753149066685,0.001,117740.0,117730.0,0.94819139]
["bitfinex","BTCUSD",1753149066959,0.002,117740.0,117730.0,0.94819139]
["bitfinex","BTCUSD",1753149067394,0.001,117740.0,117730.0,0.94819139]
["bitfinex","BTCUSD",1753149069244,0.001,117740.0,117730.0,0.83503855]
["bitfinex","BTCUSD",1753149069469,0.001,117740.0,117730.0,1.28042913]
["bitfinex","BTCUSD",1753149070866,0.001,117740.0,117730.0,1.19487885]
["bitfinex","BTCUSD",1753149072249,0.001,117740.0,117730.0,1.19587885]
["bitfinex","BTCUSD",1753149072679,0.001,117740.0,117730.0,1.19487885]
["bitfinex","BTCUSD",1753149073112,0.001,117740.0,117730.0,1.19687885]
["bitfinex","BTCUSD",1753149073335,0.19532119,117800.0,117780.0,0.16980384]
["bitfinex","BTCUSD",1753149073555,0.28075616,117800.0,117790.0,0.05213]
["bitfinex","BTCUSD",1753149073769,0.44248777,117800.0,117790.0,0.05514]
["bitfinex","BTCUSD",1753149074038,0.61226705,117800.0,117790.0,0.10889639]
["bitfinex","BTCUSD",1753149074532,0.44248733,117800.0,117790.0,0.2249337]
["bitfinex","BTCUSD",1753149074745,0.45946489,117800.0,117790.0,0.2249337]
["bitfinex","BTCUSD",1753149074974,0.44248733,117800.0,117790.0,0.2419127]
["bitfinex","BTCUSD",1753149075202,0.43399873,117800.0,117790.0,0.2419127]
["bitfinex","BTCUSD",1753149075463,0.45097615,117800.0,117790.0,0.23342331]
["bitfinex","BTCUSD",1753149075671,0.45097615,117800.0,117790.0,0.29482039]
["bitfinex","BTCUSD",1753149075884,0.45097607,117800.0,117790.0,0.30331007]
["bitfinex","BTCUSD",1753149076130,0.46046503,117800.0,117790.0,0.30331007]
["bitfinex","BTCUSD",1753149076388,0.47584045,117800.0,117790.0,0.29482039]
["bitfinex","BTCUSD",1753149076564,0.47484045,117800.0,117790.0,0.29482039]
["bitfinex","BTCUSD",1753149076819,0.46935149,117800.0,117790.0,0.30331007]
["bitfinex","BTCUSD",1753149077039,0.47784089,117800.0,117790.0,0.29482039]
["bitfinex","BTCUSD",1753149077245,0.47784089,117800.0,117790.0,0.2249337]
["bitfinex","BTCUSD",1753149077457,0.64762017,117800.0,117790.0,0.2249337]
["bitfinex","BTCUSD",1753149077672,0.46086304,117800.0,117790.0,0.23342338]
["bitfinex","BTCUSD",1753149077957,0.47784046,117800.0,117790.0,0.24191299]
["bitfinex","BTCUSD",1753149078195,0.63064276,117800.0,117790.0,0.00514]
["bitfinex","BTCUSD",1753149078619,0.18677284,117790.0,117780.0,0.21304]
["bitfinex","BTCUSD",1753149078836,0.01698023,117780.0,117770.0,0.44134094]
["bitfinex","BTCUSD",1753149079047,0.10249022,117780.0,117770.0,0.46927561]
["bitfinex","BTCUSD",1753149079264,0.09400018,117780.0,117770.0,0.47224561]
["bitfinex","BTCUSD",1753149079697,0.10249022,117780.0,117770.0,0.46375499]
["bitfinex","BTCUSD",1753149079914,0.09400018,117780.0,117770.0,0.47224561]
["bitfinex","BTCUSD",1753149080138,0.10249015,117780.0,117770.0,0.54304042]
["bitfinex","BTCUSD",1753149080576,0.11098019,117780.0,117770.0,0.54304042]
["bitfinex","BTCUSD",1753149081184,0.11947045,117780.0,117770.0,0.54304049]
["bitfinex","BTCUSD",1753149081386,0.11947037,117780.0,117770.0,0.52605897]
["bitfinex","BTCUSD",1753149081711,0.11313019,117780.0,117770.0,0.48073637]
["bitfinex","BTCUSD",1753149081927,0.10249015,117780.0,117770.0,0.48073637]
["bitfinex","BTCUSD",1753149082167,0.08551028,117780.0,117770.0,0.48073637]
["bitfinex","BTCUSD",1753149082607,0.00848903,117790.0,117780.0,0.32027845]
["bitfinex","BTCUSD",1753149082792,0.10248856,117790.0,117780.0,0.39409431]
["bitfinex","BTCUSD",1753149083029,0.10248856,117790.0,117780.0,0.39706431]
["bitfinex","BTCUSD",1753149083237,0.10248841,117790.0,117780.0,0.33370827]
["bitfinex","BTCUSD",1753149083446,0.11097773,117790.0,117780.0,0.33370827]
["bitfinex","BTCUSD",1753149083663,0.11097766,117790.0,117780.0,0.33370827]
["bitfinex","BTCUSD",1753149083877,0.10248841,117790.0,117780.0,0.33370827]
["bitfinex","BTCUSD",1753149084858,0.10248841,117790.0,117780.0,0.32521845]
["bitfinex","BTCUSD",1753149085077,0.11197773,117790.0,117780.0,0.32521852]
["bitfinex","BTCUSD",1753149085287,0.10348841,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149085503,0.11197759,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149085934,0.12046698,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149086149,0.12046691,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149086363,0.11197759,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149086887,0.12046684,117790.0,117780.0,0.33370842]
["bitfinex","BTCUSD",1753149087507,0.12895667,117790.0,117780.0,0.32521852]
["bitfinex","BTCUSD",1753149087722,0.12046713,117790.0,117780.0,0.32521845]
["bitfinex","BTCUSD",1753149087928,0.12895659,117790.0,117780.0,0.32521845]
["bitfinex","BTCUSD",1753149088136,0.1311076,117790.0,117780.0,0.31375855]
["bitfinex","BTCUSD",1753149088554,0.42211172,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1753149088762,0.34237327,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1753149089649,0.14077928,117790.0,117780.0,0.23678848]
["bitfinex","BTCUSD",1753149089865,0.2434787,117790.0,117780.0,0.24724831]
["bitfinex","BTCUSD",1753149090056,0.08651028,117790.0,117780.0,0.25021831]
["bitfinex","BTCUSD",1753149090301,0.09499931,117790.0,117780.0,0.25021831]
["bitfinex","BTCUSD",1753149090526,0.10348849,117790.0,117780.0,0.25021831]
["bitfinex","BTCUSD",1753149090740,0.001,117790.0,117780.0,0.31121831]
["bitfinex","BTCUSD",1753149090961,0.00948903,117790.0,117780.0,0.31121831]
["bitfinex","BTCUSD",1753149091384,0.001,117790.0,117780.0,0.62565645]
["bitfinex","BTCUSD",1753149091567,0.001,117790.0,117780.0,0.70065645]
["bitfinex","BTCUSD",1753149091814,0.0094891,117790.0,117780.0,0.70065645]
["bitfinex","BTCUSD",1753149092433,0.01797828,117790.0,117780.0,0.70065645]
["bitfinex","BTCUSD",1753149092640,0.03495714,117790.0,117780.0,0.32521838]
["bitfinex","BTCUSD",1753149092851,0.09279957,117790.0,117780.0,0.32521838]
["bitfinex","BTCUSD",1753149093057,0.31057327,117790.0,117780.0,0.125]
["bitfinex","BTCUSD",1753149093304,0.34357327,117790.0,117780.0,0.1878]
["bitfinex","BTCUSD",1753149093520,0.34357327,117790.0,117780.0,0.2628]
["bitfinex","BTCUSD",1753149093725,0.10038967,117790.0,117780.0,0.44109851]
["bitfinex","BTCUSD",1753149093936,0.10563885,117790.0,117780.0,0.46656899]
["bitfinex","BTCUSD",1753149094135,0.11412839,117790.0,117780.0,0.46656899]
["bitfinex","BTCUSD",1753149094336,0.11412839,117790.0,117780.0,0.46004895]
["bitfinex","BTCUSD",1753149094533,0.11412839,117790.0,117780.0,0.46853899]
["bitfinex","BTCUSD",1753149094758,0.12261807,117790.0,117780.0,0.46104902]
["bitfinex","BTCUSD",1753149094925,0.12261807,117790.0,117780.0,0.46953913]
["bitfinex","BTCUSD",1753149095131,0.11412839,117790.0,117780.0,0.47802917]
["bitfinex","BTCUSD",1753149095338,0.10563885,117790.0,117780.0,0.46953913]
["bitfinex","BTCUSD",1753149095545,0.10563885,117790.0,117780.0,0.47802903]
["bitfinex","BTCUSD",1753149095772,0.10563878,117790.0,117780.0,0.47802903]
["bitfinex","BTCUSD",1753149095976,0.08651028,117790.0,117780.0,0.47802903]
["bitfinex","BTCUSD",1753149096111,0.001,117790.0,117780.0,0.61252913]
["bitfinex","BTCUSD",1753149096792,0.001,117790.0,117780.0,0.68042644]
["bitfinex","BTCUSD",1753149097000,0.001,117790.0,117780.0,0.98757892]
["bitfinex","BTCUSD",1753149097584,0.001,117790.0,117780.0,1.08763005]
["bitfinex","BTCUSD",1753149098468,0.01476317,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753149098755,0.35697266,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1753149098968,0.08766028,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1753149099187,0.0993865,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1753149099408,0.4393865,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1753149099627,0.43884048,117830.0,117820.0,0.25369938]
["bitfinex","BTCUSD",1753149099834,0.00848543,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753149100051,0.44262873,117840.0,117830.0,0.33480559]
["bitfinex","BTCUSD",1753149100271,0.45056413,117840.0,117830.0,0.33777559]
["bitfinex","BTCUSD",1753149100751,0.45904985,117840.0,117830.0,0.33777559]
["bitfinex","BTCUSD",1753149100968,0.47817165,117840.0,117830.0,0.3292893]
["bitfinex","BTCUSD",1753149101186,0.46968622,117840.0,117830.0,0.32631937]
["bitfinex","BTCUSD",1753149101402,0.62443658,117840.0,117830.0,0.32631951]
["bitfinex","BTCUSD",1753149101616,0.62191658,117840.0,117830.0,0.30934606]
["bitfinex","BTCUSD",1753149101827,0.61343079,117840.0,117830.0,0.30733606]
["bitfinex","BTCUSD",1753149102036,0.60818478,117840.0,117830.0,0.1376]
["bitfinex","BTCUSD",1753149102247,0.67068478,117840.0,117830.0,0.1376]
["bitfinex","BTCUSD",1753149102459,0.67068478,117840.0,117830.0,0.1876]
["bitfinex","BTCUSD",1753149102669,0.64268478,117840.0,117830.0,0.1876]
["bitfinex","BTCUSD",1753149102885,0.64268478,117840.0,117830.0,0.05]
["bitfinex","BTCUSD",1753149103101,0.65779863,117840.0,117830.0,0.36582286]
["bitfinex","BTCUSD",1753149103292,0.65779562,117840.0,117830.0,0.1876]
["bitfinex","BTCUSD",1753149103504,0.64986323,117840.0,117830.0,0.1876]
["bitfinex","BTCUSD",1753149103719,0.65779455,117840.0,117830.0,0.1876]
["bitfinex","BTCUSD",1753149103935,0.65779455,117840.0,117830.0,0.35733606]
["bitfinex","BTCUSD",1753149104160,0.65779455,117840.0,117830.0,0.36582286]
["bitfinex","BTCUSD",1753149104373,0.62529455,117840.0,117830.0,0.36582271]
["bitfinex","BTCUSD",1753149104587,0.62529455,117840.0,117830.0,0.1376]
["bitfinex","BTCUSD",1753149104802,0.17822271,117830.0,117820.0,0.30323783]
["bitfinex","BTCUSD",1753149105032,0.26373299,117830.0,117820.0,0.45128513]
["bitfinex","BTCUSD",1753149105263,0.09598672,117830.0,117820.0,0.44279783]
["bitfinex","BTCUSD",1753149105491,0.08551028,117830.0,117820.0,0.83385455]
["bitfinex","BTCUSD",1753149105714,0.03423266,117840.0,117830.0,0.32019559]
["bitfinex","BTCUSD",1753149105929,0.02574687,117840.0,117830.0,0.32219559]
["bitfinex","BTCUSD",1753149106158,0.03423252,117840.0,117830.0,0.35822559]
["bitfinex","BTCUSD",1753149106381,0.03423252,117840.0,117830.0,0.69567807]
["bitfinex","BTCUSD",1753149106382,0.00214745,117840.0,117830.0,0.69567807]
["bitfinex","BTCUSD",1753149106602,0.00014745,117840.0,117830.0,0.69567807]
["bitfinex","BTCUSD",1753149107686,0.00863288,117840.0,117830.0,0.69567807]
["bitfinex","BTCUSD",1753149107901,0.00963288,117840.0,117830.0,0.52604559]
["bitfinex","BTCUSD",1753149108105,0.00114745,117840.0,117830.0,0.52604559]
["bitfinex","BTCUSD",1753149109412,0.00114745,117840.0,117830.0,0.83319807]
["bitfinex","BTCUSD",1753149109651,0.00114745,117840.0,117830.0,0.52600559]
["bitfinex","BTCUSD",1753149109858,0.01811845,117840.0,117830.0,0.52600559]
["bitfinex","BTCUSD",1753149110073,0.00963288,117840.0,117830.0,0.52600559]
["bitfinex","BTCUSD",1753149110294,0.01811838,117840.0,117830.0,0.52600559]
["bitfinex","BTCUSD",1753149110496,0.0266041,117840.0,117830.0,0.46270559]
["bitfinex","BTCUSD",1753149110923,0.02010838,117840.0,117830.0,0.46270559]
["bitfinex","BTCUSD",1753149111141,0.02660395,117840.0,117830.0,0.46270559]
["bitfinex","BTCUSD",1753149111387,0.00114745,117840.0,117830.0,0.46270559]
["bitfinex","BTCUSD",1753149111602,0.00114745,117840.0,117830.0,0.52490559]
["bitfinex","BTCUSD",1753149113268,0.00963288,117840.0,117830.0,0.52490559]
["bitfinex","BTCUSD",1753149113470,0.01811838,117840.0,117830.0,0.46262559]
["bitfinex","BTCUSD",1753149113689,0.00114745,117840.0,117830.0,0.46262559]
["bitfinex","BTCUSD",1753149114094,0.00114745,117840.0,117830.0,0.52442559]
["bitfinex","BTCUSD",1753149114502,0.00114745,117840.0,117830.0,0.83157807]
["bitfinex","BTCUSD",1753149114715,0.00114745,117840.0,117830.0,0.52442559]
["bitfinex","BTCUSD",1753149116626,0.00114745,117840.0,117830.0,0.83157807]
["bitfinex","BTCUSD",1753149117710,0.00114745,117840.0,117830.0,0.83153807]
["bitfinex","BTCUSD",1753149118154,0.00114745,117840.0,117830.0,0.84607892]
["bitfinex","BTCUSD",1753149119280,0.00014745,117840.0,117830.0,0.84607892]
["bitfinex","BTCUSD",1753149119973,0.00014745,117840.0,117830.0,0.84807892]
["bitfinex","BTCUSD",1753149121832,0.00014745,117840.0,117830.0,0.84707892]
["bitfinex","BTCUSD",1753149122961,0.00014745,117840.0,117830.0,0.53992644]
["bitfinex","BTCUSD",1753149123189,0.00014745,117840.0,117830.0,0.85398389]
["bitfinex","BTCUSD",1753149123422,0.00014745,117840.0,117830.0,0.70208304]
["bitfinex","BTCUSD",1753149123638,0.00014745,117840.0,117830.0,0.77756304]
["bitfinex","BTCUSD",1753149123926,0.00014745,117840.0,117830.0,0.81046304]
["bitfinex","BTCUSD",1753149124147,0.00014745,117840.0,117830.0,0.84156304]
["bitfinex","BTCUSD",1753149125268,0.00014745,117840.0,117830.0,0.52750559]
["bitfinex","BTCUSD",1753149125494,0.00014745,117840.0,117830.0,0.84156304]
["bitfinex","BTCUSD",1753149126142,0.00014745,117840.0,117830.0,0.85610389]
["bitfinex","BTCUSD",1753149126817,0.00014745,117840.0,117830.0,1.17016134]
["bitfinex","BTCUSD",1753149127738,0.0004,117860.0,117850.0,0.70986076]
["bitfinex","BTCUSD",1753149127956,0.0004,117860.0,117850.0,0.84906076]
["bitfinex","BTCUSD",1753149128419,0.0004,117860.0,117850.0,0.85209076]
["bitfinex","BTCUSD",1753149128854,0.0004,117860.0,117850.0,1.19209076]
["bitfinex","BTCUSD",1753149129072,0.0024,117860.0,117850.0,1.30430639]
["bitfinex","BTCUSD",1753149129244,0.0024,117860.0,117850.0,0.99024894]
["bitfinex","BTCUSD",1753149129461,0.0024,117860.0,117850.0,1.29679593]
["bitfinex","BTCUSD",1753149129837,0.0004,117860.0,117850.0,1.29679593]
["bitfinex","BTCUSD",1753149130042,0.0004,117860.0,117850.0,1.29879593]
["bitfinex","BTCUSD",1753149130252,0.0004,117860.0,117850.0,1.60534292]
["bitfinex","BTCUSD",1753149131522,0.0004,117860.0,117850.0,1.57863757]
["bitfinex","BTCUSD",1753149132771,0.0004,117860.0,117850.0,1.27209058]
["bitfinex","BTCUSD",1753149133437,0.00239,117860.0,117850.0,0.63070945]
["bitfinex","BTCUSD",1753149133677,0.00239,117860.0,117850.0,0.46128246]
["bitfinex","BTCUSD",1753149133864,0.00239,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149134140,0.06888,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149134369,0.07736399,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149134578,0.06888,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149134787,0.07736399,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149134967,0.08584812,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149135140,0.08584805,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149135369,0.06888,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149135585,0.03558,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149135794,0.06608,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149137001,0.06309,117860.0,117850.0,0.45928246]
["bitfinex","BTCUSD",1753149137201,0.03259,117860.0,117850.0,0.76582945]
["bitfinex","BTCUSD",1753149137833,0.00239,117860.0,117850.0,0.76790945]
["bitfinex","BTCUSD",1753149140881,0.00239,117860.0,117850.0,0.76782945]
["bitfinex","BTCUSD",1753149141765,0.00543,117860.0,117850.0,0.76574945]
["bitfinex","BTCUSD",1753149141985,0.03643,117860.0,117850.0,0.45920246]
["bitfinex","BTCUSD",1753149142227,0.0004,117860.0,117850.0,0.77088945]
["bitfinex","BTCUSD",1753149142458,0.00237,117860.0,117850.0,0.76782945]
["bitfinex","BTCUSD",1753149143347,0.00237,117860.0,117850.0,0.76574945]
["bitfinex","BTCUSD",1753149143568,0.03711,117860.0,117850.0,0.45920246]
["bitfinex","BTCUSD",1753149143784,0.00237,117860.0,117850.0,0.46128246]
["bitfinex","BTCUSD",1753149143997,0.0004,117860.0,117850.0,0.77088945]
["bitfinex","BTCUSD",1753149144205,0.0004,117860.0,117850.0,0.80358945]
["bitfinex","BTCUSD",1753149144418,0.0004,117860.0,117850.0,0.77088945]
["bitfinex","BTCUSD",1753149146275,0.0004,117860.0,117850.0,1.24088757]
["bitfinex","BTCUSD",1753149146640,0.0004,117860.0,117850.0,0.93434058]
["bitfinex","BTCUSD",1753149149260,0.0004,117860.0,117850.0,0.94171343]
["bitfinex","BTCUSD",1753149151434,0.01,117880.0,117870.0,0.32012934]
["bitfinex","BTCUSD",1753149151622,0.01014742,117880.0,117870.0,0.83594918]
["bitfinex","BTCUSD",1753149151864,0.01014742,117880.0,117870.0,1.15292902]
["bitfinex","BTCUSD",1753149152281,0.01014742,117880.0,117870.0,0.83900918]
["bitfinex","BTCUSD",1753149152490,0.01014742,117880.0,117870.0,0.93906031]
["bitfinex","BTCUSD",1753149152717,0.01214742,117880.0,117870.0,0.93906031]
["bitfinex","BTCUSD",1753149152935,0.01414742,117880.0,117870.0,0.93906031]
["bitfinex","BTCUSD",1753149153325,0.01414742,117880.0,117870.0,1.25298015]
["bitfinex","BTCUSD",1753149153553,0.01214742,117880.0,117870.0,1.25298015]
["bitfinex","BTCUSD",1753149154141,0.01214742,117880.0,117870.0,0.93906031]
["bitfinex","BTCUSD",1753149154337,0.01014742,117880.0,117870.0,0.93906031]
["bitfinex","BTCUSD",1753149154813,0.01014742,117880.0,117870.0,0.94006031]
["bitfinex","BTCUSD",1753149155002,0.01014742,117880.0,117870.0,0.96573295]
["bitfinex","BTCUSD",1753149155812,0.01014742,117880.0,117870.0,0.65181311]
["bitfinex","BTCUSD",1753149156019,0.01014742,117880.0,117870.0,0.96573295]
["bitfinex","BTCUSD",1753149157013,0.01014742,117880.0,117870.0,0.96569295]
["bitfinex","BTCUSD",1753149159592,6e-05,117890.0,117870.0,1.27961279]
["bitfinex","BTCUSD",1753149159817,0.01804414,117900.0,117890.0,0.38379625]
["bitfinex","BTCUSD",1753149160035,0.01804414,117900.0,117890.0,0.85365694]
["bitfinex","BTCUSD",1753149160278,0.01804414,117900.0,117890.0,0.85671694]
["bitfinex","BTCUSD",1753149160954,0.01804414,117900.0,117890.0,0.5427971]
["bitfinex","BTCUSD",1753149161185,0.01804414,117900.0,117890.0,0.85671694]
["bitfinex","BTCUSD",1753149161823,0.01804414,117900.0,117890.0,0.94222722]
["bitfinex","BTCUSD",1753149162782,0.01804414,117900.0,117890.0,0.96830738]
["bitfinex","BTCUSD",1753149163007,0.01804414,117900.0,117890.0,1.28222722]
["bitfinex","BTCUSD",1753149163226,0.01804414,117900.0,117890.0,1.28322722]
["bitfinex","BTCUSD",1753149164255,0.01804414,117900.0,117890.0,1.28422722]
["bitfinex","BTCUSD",1753149164424,0.01804414,117900.0,117890.0,1.14490722]
["bitfinex","BTCUSD",1753149164628,0.01804414,117900.0,117890.0,1.08120722]
["bitfinex","BTCUSD",1753149164834,0.01804414,117900.0,117890.0,1.22144722]
["bitfinex","BTCUSD",1753149165033,0.01804414,117900.0,117890.0,1.28226722]
["bitfinex","BTCUSD",1753149165467,0.01804414,117900.0,117890.0,0.96834738]
["bitfinex","BTCUSD",1753149165638,0.01804414,117900.0,117890.0,1.28226722]
["bitfinex","BTCUSD",1753149167123,0.01804414,117900.0,117890.0,1.26772637]
["bitfinex","BTCUSD",1753149167341,0.01804414,117900.0,117890.0,1.28226722]
["bitfinex","BTCUSD",1753149168462,0.0004,117910.0,117900.0,0.31969951]
["bitfinex","BTCUSD",1753149168696,0.0004,117910.0,117900.0,0.92780963]
["bitfinex","BTCUSD",1753149169143,0.0004,117910.0,117900.0,0.90981048]
["bitfinex","BTCUSD",1753149169365,0.00238,117910.0,117900.0,0.31969951]
["bitfinex","BTCUSD",1753149169579,0.00238,117910.0,117900.0,0.77401935]
["bitfinex","BTCUSD",1753149170450,0.00238,117910.0,117900.0,0.77608935]
["bitfinex","BTCUSD",1753149170679,0.06258,117910.0,117900.0,0.31969951]
["bitfinex","BTCUSD",1753149170936,0.33774282,117910.0,117900.0,0.125]
["bitfinex","BTCUSD",1753149171144,0.33774282,117910.0,117900.0,0.19068]
["bitfinex","BTCUSD",1753149172281,0.33774282,117910.0,117900.0,0.14068]
["bitfinex","BTCUSD",1753149172517,0.2412169,117900.0,117890.0,0.26576]
["bitfinex","BTCUSD",1753149172778,0.32870718,117900.0,117890.0,0.19076]
["bitfinex","BTCUSD",1753149172999,0.33177718,117900.0,117890.0,0.19076]
["bitfinex","BTCUSD",1753149173228,0.33177718,117900.0,117890.0,0.05]
["bitfinex","BTCUSD",1753149173523,0.33177718,117900.0,117890.0,0.19072]
["bitfinex","BTCUSD",1753149173744,0.33177718,117900.0,117890.0,0.76837879]
["bitfinex","BTCUSD",1753149173745,0.01353111,117900.0,117890.0,0.76837879]
["bitfinex","BTCUSD",1753149173951,0.01894229,117900.0,117890.0,0.77044879]
["bitfinex","BTCUSD",1753149174128,0.01894229,117900.0,117890.0,0.77244879]
["bitfinex","BTCUSD",1753149174349,0.01894229,117900.0,117890.0,0.77044879]
["bitfinex","BTCUSD",1753149174578,0.01046111,117900.0,117890.0,0.77044879]
["bitfinex","BTCUSD",1753149174795,0.00198,117900.0,117890.0,0.46388625]
["bitfinex","BTCUSD",1753149175006,0.01046126,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149175433,0.01046118,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149175888,0.00198,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149176368,0.01046118,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149176962,0.00198,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149177121,0.00198,117900.0,117890.0,0.76944879]
["bitfinex","BTCUSD",1753149177322,0.01046118,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149177531,0.00198,117900.0,117890.0,0.46288625]
["bitfinex","BTCUSD",1753149177885,0.00198,117900.0,117890.0,0.46599625]
["bitfinex","BTCUSD",1753149178505,0.00198,117900.0,117890.0,0.77255879]
["bitfinex","BTCUSD",1753149180218,0.0684925,117910.0,117890.0,0.75559419]
["bitfinex","BTCUSD",1753149180431,0.27679487,117910.0,117900.0,0.26159844]
["bitfinex","BTCUSD",1753149180625,0.27029433,117910.0,117900.0,0.25311697]
["bitfinex","BTCUSD",1753149180860,0.33884311,117910.0,117900.0,0.125]
["bitfinex","BTCUSD",1753149181037,0.34922442,117910.0,117900.0,0.26508]
["bitfinex","BTCUSD",1753149181896,0.33884311,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149182114,0.33984311,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149182550,0.33984311,117910.0,117900.0,0.20471528]
["bitfinex","BTCUSD",1753149182756,0.33984311,117910.0,117900.0,0.22167858]
["bitfinex","BTCUSD",1753149182975,0.33984311,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149183194,0.34084311,117910.0,117900.0,0.22167873]
["bitfinex","BTCUSD",1753149183416,0.34084311,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149183625,0.37860671,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149184159,0.37860671,117910.0,117900.0,0.04356169]
["bitfinex","BTCUSD",1753149184390,0.33236221,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149187143,0.47248221,117910.0,117900.0,0.03508]
["bitfinex","BTCUSD",1753149188601,0.00848162,117900.0,117890.0,0.37873816]
["bitfinex","BTCUSD",1753149188829,0.07623162,117900.0,117890.0,0.37873816]
["bitfinex","BTCUSD",1753149189269,0.07623162,117900.0,117890.0,0.03508]
["bitfinex","BTCUSD",1753149189462,0.00848262,117880.0,117870.0,0.33580905]
["bitfinex","BTCUSD",1753149189675,0.02201546,117880.0,117870.0,0.37937297]
["bitfinex","BTCUSD",1753149190315,0.00198,117880.0,117870.0,0.38144297]
["bitfinex","BTCUSD",1753149190535,0.09121672,117890.0,117880.0,0.23019279]
["bitfinex","BTCUSD",1753149190762,0.09319664,117890.0,117880.0,0.23019279]
["bitfinex","BTCUSD",1753149190968,0.10167905,117890.0,117880.0,0.23019279]
["bitfinex","BTCUSD",1753149191174,0.11016153,117890.0,117880.0,0.23019279]
["bitfinex","BTCUSD",1753149191426,0.26284689,117890.0,117880.0,0.2217101]
["bitfinex","BTCUSD",1753149191636,0.24588215,117890.0,117880.0,0.21322719]
["bitfinex","BTCUSD",1753149192058,0.23739967,117890.0,117880.0,0.21522719]
["bitfinex","BTCUSD",1753149192274,0.23739967,117890.0,117880.0,0.0455632]
["bitfinex","BTCUSD",1753149192768,0.3909713,117890.0,117880.0,0.03808]
["bitfinex","BTCUSD",1753149192968,0.5316513,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753149193205,1.03753384,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753149193413,1.17821384,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753149193830,0.20363054,117860.0,117850.0,0.14068]
["bitfinex","BTCUSD",1753149194042,0.20578054,117860.0,117850.0,0.15779807]
["bitfinex","BTCUSD",1753149194258,0.19729641,117860.0,117850.0,0.14931278]
["bitfinex","BTCUSD",1753149194482,0.18881206,117860.0,117850.0,0.14082742]
["bitfinex","BTCUSD",1753149194702,0.18881206,117860.0,117850.0,0.17590742]
["bitfinex","BTCUSD",1753149194927,0.17184285,117860.0,117850.0,0.34766467]
["bitfinex","BTCUSD",1753149195160,0.16969285,117860.0,117850.0,0.67431742]
["bitfinex","BTCUSD",1753149195379,0.02545334,117860.0,117850.0,0.37923981]
["bitfinex","BTCUSD",1753149195604,0.02386373,117860.0,117850.0,0.68476063]
["bitfinex","BTCUSD",1753149195820,0.19570658,117860.0,117850.0,0.49696317]
["bitfinex","BTCUSD",1753149196038,0.19570658,117860.0,117850.0,0.49491317]
["bitfinex","BTCUSD",1753149196039,0.18334742,117860.0,117850.0,0.49491317]
["bitfinex","BTCUSD",1753149196256,0.24584742,117860.0,117850.0,0.49491317]
["bitfinex","BTCUSD",1753149196512,0.24584742,117860.0,117850.0,0.50139853]
["bitfinex","BTCUSD",1753149196731,0.23736285,117860.0,117850.0,0.49839853]
["bitfinex","BTCUSD",1753149196964,0.20566285,117860.0,117850.0,0.50139853]
["bitfinex","BTCUSD",1753149197398,0.23576285,117860.0,117850.0,0.17890742]
["bitfinex","BTCUSD",1753149198515,0.23576285,117860.0,117850.0,0.18763278]
["bitfinex","BTCUSD",1753149198727,0.23576285,117860.0,117850.0,0.19611807]
["bitfinex","BTCUSD",1753149198950,0.23576285,117860.0,117850.0,0.05519807]
["bitfinex","BTCUSD",1753149199202,0.26794482,117860.0,117850.0,0.54739614]
["bitfinex","BTCUSD",1753149199448,0.14936363,117870.0,117860.0,0.23871011]
["bitfinex","BTCUSD",1753149199701,0.00848341,117870.0,117860.0,0.69876528]
["bitfinex","BTCUSD",1753149199929,0.01696697,117870.0,117860.0,0.69876528]
["bitfinex","BTCUSD",1753149200128,0.04302976,117870.0,117860.0,0.69876528]
["bitfinex","BTCUSD",1753149200385,0.00848327,117870.0,117860.0,0.69028093]
["bitfinex","BTCUSD",1753149200872,0.05956888,117880.0,117870.0,0.19512927]
["bitfinex","BTCUSD",1753149201088,0.04185606,117880.0,117870.0,0.20566268]
["bitfinex","BTCUSD",1753149201305,0.05033868,117880.0,117870.0,0.51966843]
["bitfinex","BTCUSD",1753149201542,0.04185555,117880.0,117870.0,0.55474843]
["bitfinex","BTCUSD",1753149201751,0.02274031,117880.0,117870.0,0.55786843]
["bitfinex","BTCUSD",1753149201968,0.02274031,117880.0,117870.0,0.59036843]
["bitfinex","BTCUSD",1753149202187,0.37392876,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753149202411,0.53724653,117890.0,117880.0,0.32111719]
["bitfinex","BTCUSD",1753149202620,0.54391465,117890.0,117880.0,0.14092]
["bitfinex","BTCUSD",1753149202849,0.54391465,117890.0,117880.0,0.31906711]
["bitfinex","BTCUSD",1753149203340,0.38274724,117890.0,117880.0,0.33808286]
["bitfinex","BTCUSD",1753149203537,0.55339691,117890.0,117880.0,0.32111711]
["bitfinex","BTCUSD",1753149203749,0.55339691,117890.0,117880.0,0.14297]
["bitfinex","BTCUSD",1753149203965,0.55439691,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149204425,0.55741691,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149204876,0.61961691,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149206325,0.70512719,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149207867,0.67292719,117890.0,117880.0,0.31776726]
["bitfinex","BTCUSD",1753149208099,0.63990719,117890.0,117880.0,0.32625031]
["bitfinex","BTCUSD",1753149208278,0.63990719,117890.0,117880.0,0.31776726]
["bitfinex","BTCUSD",1753149208725,0.63990719,117890.0,117880.0,0.33678344]
["bitfinex","BTCUSD",1753149209385,0.63142493,117890.0,117880.0,0.1501532]
["bitfinex","BTCUSD",1753149209611,0.62294245,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149209835,0.77332207,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149210022,0.68756245,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149212755,0.65646245,117890.0,117880.0,0.14810313]
["bitfinex","BTCUSD",1753149213503,0.65646245,117890.0,117880.0,0.13962]
["bitfinex","BTCUSD",1753149213700,0.65646245,117890.0,117880.0,0.31776719]
["bitfinex","BTCUSD",1753149214600,0.65646245,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753149214802,0.67540219,117890.0,117880.0,0.14068]
["bitfinex","BTCUSD",1753149215011,0.65646245,117890.0,117880.0,0.14068]
["bitfinex","BTCUSD",1753149215646,0.68946245,117890.0,117880.0,0.14068]
["bitfinex","BTCUSD",1753149215830,0.17814726,117880.0,117870.0,0.03508]
["bitfinex","BTCUSD",1753149216069,0.18029726,117880.0,117870.0,0.35376222]
["bitfinex","BTCUSD",1753149216276,0.18878024,117880.0,117870.0,0.36224585]
["bitfinex","BTCUSD",1753149216922,0.0004,117910.0,117890.0,0.0308]
["bitfinex","BTCUSD",1753149217148,0.19548067,117940.0,117890.0,0.0308]
["bitfinex","BTCUSD",1753149217149,0.025867,117940.0,117920.0,0.17808633]
["bitfinex","BTCUSD",1753149217373,0.00020189,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753149217610,0.00020189,117950.0,117940.0,0.27206353]
["bitfinex","BTCUSD",1753149217827,0.01384941,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149218042,0.07111009,117950.0,117940.0,0.25517752]
["bitfinex","BTCUSD",1753149218310,0.33427296,117950.0,117940.0,0.07499999]
["bitfinex","BTCUSD",1753149218527,0.33427296,117950.0,117930.0,0.26973196]
["bitfinex","BTCUSD",1753149218528,0.01695669,117940.0,117930.0,0.26973196]
["bitfinex","BTCUSD",1753149218754,0.06439293,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149218988,0.25091184,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149219226,0.28769116,117950.0,117940.0,0.07499999]
["bitfinex","BTCUSD",1753149219468,0.43503116,117950.0,117940.0,0.07499999]
["bitfinex","BTCUSD",1753149219697,0.43503116,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149219962,0.19822897,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149220175,0.05286897,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149220873,0.05786818,117950.0,117940.0,0.25305655]
["bitfinex","BTCUSD",1753149221099,0.2488822,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149221327,0.09910511,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149221554,0.20218904,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149221769,0.05786904,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149221914,0.04939088,117950.0,117940.0,0.24457774]
["bitfinex","BTCUSD",1753149222143,0.02941513,117950.0,117940.0,0.56168335]
["bitfinex","BTCUSD",1753149222332,0.00569348,117950.0,117940.0,0.75628033]
["bitfinex","BTCUSD",1753149222540,0.00569348,117950.0,117940.0,0.78818033]
["bitfinex","BTCUSD",1753149223353,0.00569348,117950.0,117940.0,0.48160353]
["bitfinex","BTCUSD",1753149223579,0.00569348,117950.0,117940.0,0.78818033]
["bitfinex","BTCUSD",1753149223580,0.00369348,117950.0,117940.0,0.78818033]
["bitfinex","BTCUSD",1753149223811,0.00169348,117950.0,117940.0,0.78818033]
["bitfinex","BTCUSD",1753149224028,0.00169348,117950.0,117940.0,0.48160353]
["bitfinex","BTCUSD",1753149224227,0.32738179,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753149224228,0.0104,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753149224424,0.01054741,117980.0,117970.0,0.42658043]
["bitfinex","BTCUSD",1753149225214,0.01902277,117980.0,117970.0,0.41810421]
["bitfinex","BTCUSD",1753149225572,0.01054741,117980.0,117970.0,0.40962777]
["bitfinex","BTCUSD",1753149225791,0.01902277,117980.0,117970.0,0.41810421]
["bitfinex","BTCUSD",1753149226003,0.02749835,117980.0,117970.0,0.40962784]
["bitfinex","BTCUSD",1753149226211,0.02749835,117980.0,117970.0,0.43505701]
["bitfinex","BTCUSD",1753149226212,0.01902277,117980.0,117970.0,0.43505701]
["bitfinex","BTCUSD",1753149226372,0.01902292,117980.0,117970.0,0.43505701]
["bitfinex","BTCUSD",1753149226578,0.02202292,117980.0,117970.0,0.42658079]
["bitfinex","BTCUSD",1753149226786,0.03349864,117980.0,117970.0,0.47603041]
["bitfinex","BTCUSD",1753149226988,0.02202292,117980.0,117970.0,0.41810407]
["bitfinex","BTCUSD",1753149227201,0.20849504,117980.0,117970.0,0.39021461]
["bitfinex","BTCUSD",1753149227405,0.20849504,117980.0,117970.0,0.39869134]
["bitfinex","BTCUSD",1753149227639,0.21049504,117980.0,117970.0,0.39021461]
["bitfinex","BTCUSD",1753149228153,0.21049504,117980.0,117970.0,0.40716799]
["bitfinex","BTCUSD",1753149228324,0.04097479,117980.0,117970.0,0.40716792]
["bitfinex","BTCUSD",1753149228552,0.21049504,117980.0,117970.0,0.39021461]
["bitfinex","BTCUSD",1753149228767,0.28752974,117980.0,117970.0,0.14568]
["bitfinex","BTCUSD",1753149228923,0.27905395,117980.0,117970.0,0.14568]
["bitfinex","BTCUSD",1753149229118,0.31903407,117980.0,117970.0,0.22067999]
["bitfinex","BTCUSD",1753149229476,0.27905395,117980.0,117970.0,0.22067999]
["bitfinex","BTCUSD",1753149229684,0.1780112,117970.0,117960.0,0.1428973]
["bitfinex","BTCUSD",1753149229894,0.1780112,117970.0,117960.0,0.2886573]
["bitfinex","BTCUSD",1753149230771,0.26352148,117970.0,117960.0,0.21365731]
["bitfinex","BTCUSD",1753149231016,0.26552148,117970.0,117960.0,0.06789731]
["bitfinex","BTCUSD",1753149231191,0.26552148,117970.0,117960.0,0.1428973]
["bitfinex","BTCUSD",1753149232350,0.33368148,117970.0,117960.0,0.1428973]
["bitfinex","BTCUSD",1753149232570,0.26750148,117970.0,117960.0,0.1428973]
["bitfinex","BTCUSD",1753149233402,0.17802629,117960.0,117950.0,0.41049905]
["bitfinex","BTCUSD",1753149233611,0.17802629,117960.0,117950.0,0.3956528]
["bitfinex","BTCUSD",1753149233837,0.18651934,117950.0,117940.0,0.21385731]
["bitfinex","BTCUSD",1753149234022,0.18651934,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149234023,0.18850934,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149234241,0.18003139,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149234447,0.20107046,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149235350,0.28658074,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149235561,0.31918074,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149235768,0.32184074,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149235975,0.30080167,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149236638,0.29814167,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149236823,0.29914167,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149238185,0.08651028,117950.0,117940.0,0.2909673]
["bitfinex","BTCUSD",1753149238401,0.00947766,117950.0,117940.0,0.49747958]
["bitfinex","BTCUSD",1753149238591,0.02643363,117950.0,117940.0,0.48052274]
["bitfinex","BTCUSD",1753149238795,0.01795554,117950.0,117940.0,0.49748008]
["bitfinex","BTCUSD",1753149239008,0.01795554,117950.0,117940.0,0.48900148]
["bitfinex","BTCUSD",1753149239142,0.01795554,117950.0,117940.0,0.50595875]
["bitfinex","BTCUSD",1753149239339,0.01895554,117950.0,117940.0,0.49747987]
["bitfinex","BTCUSD",1753149239539,0.02743356,117950.0,117940.0,0.4805226]
["bitfinex","BTCUSD",1753149239766,0.03591165,117950.0,117940.0,0.47204393]
["bitfinex","BTCUSD",1753149239964,0.24498687,117950.0,117940.0,0.2888573]
["bitfinex","BTCUSD",1753149240170,0.24498687,117950.0,117940.0,0.45843505]
["bitfinex","BTCUSD",1753149240398,0.19049948,117950.0,117940.0,0.45843505]
["bitfinex","BTCUSD",1753149240599,0.0124578,117950.0,117940.0,0.47750246]
["bitfinex","BTCUSD",1753149240826,0.0124578,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149240827,0.02743341,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149241033,0.19699678,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149241259,0.03789157,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149241658,0.03789157,117950.0,117940.0,0.47204386]
["bitfinex","BTCUSD",1753149241876,0.03789157,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149242091,0.20745494,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149242350,0.02941341,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149242576,0.28352582,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149242811,0.0378915,117950.0,117940.0,0.46356505]
["bitfinex","BTCUSD",1753149243024,0.01895539,117950.0,117940.0,0.47204379]
["bitfinex","BTCUSD",1753149243253,0.002,117950.0,117940.0,0.48052246]
["bitfinex","BTCUSD",1753149243480,0.002,117950.0,117940.0,0.56007944]
["bitfinex","BTCUSD",1753149243723,0.002,117950.0,117940.0,0.63389449]
["bitfinex","BTCUSD",1753149243960,0.002,117950.0,117940.0,0.94047129]
["bitfinex","BTCUSD",1753149244174,0.002,117950.0,117940.0,0.86665624]
["bitfinex","BTCUSD",1753149244647,0.001,117950.0,117940.0,0.86665624]
["bitfinex","BTCUSD",1753149244880,0.001,117950.0,117940.0,0.96670737]
["bitfinex","BTCUSD",1753149245097,0.03491093,117950.0,117940.0,0.32222775]
["bitfinex","BTCUSD",1753149245327,0.03391065,117950.0,117940.0,0.41418515]
["bitfinex","BTCUSD",1753149245575,0.03391065,117950.0,117940.0,0.39309774]
["bitfinex","BTCUSD",1753149245576,0.03391151,117950.0,117940.0,0.39309774]
["bitfinex","BTCUSD",1753149245812,0.20424315,117950.0,117940.0,0.22351999]
["bitfinex","BTCUSD",1753149246039,0.28127548,117950.0,117940.0,0.22351999]
["bitfinex","BTCUSD",1753149246276,0.34557548,117950.0,117940.0,0.22351999]
["bitfinex","BTCUSD",1753149246501,0.34557548,117950.0,117940.0,0.14852]
["bitfinex","BTCUSD",1753149246695,0.34557548,117950.0,117940.0,0.22351999]
["bitfinex","BTCUSD",1753149246909,0.33632976,117950.0,117940.0,0.22351999]
["bitfinex","BTCUSD",1753149247796,0.33632976,117950.0,117940.0,0.22251999]
["bitfinex","BTCUSD",1753149248054,0.33632976,117950.0,117940.0,0.2904173]
["bitfinex","BTCUSD",1753149248311,0.33632976,117950.0,117940.0,0.22251999]
["bitfinex","BTCUSD",1753149248546,0.38718664,117950.0,117940.0,0.22151999]
["bitfinex","BTCUSD",1753149248791,0.33732976,117950.0,117940.0,0.22151999]
["bitfinex","BTCUSD",1753149249676,0.33930976,117950.0,117940.0,0.22151999]
["bitfinex","BTCUSD",1753149250369,0.33930976,117950.0,117940.0,0.07499999]
["bitfinex","BTCUSD",1753149250794,0.17805649,117940.0,117930.0,0.1428973]
["bitfinex","BTCUSD",1753149251004,0.38834345,117940.0,117930.0,0.06789731]
["bitfinex","BTCUSD",1753149251241,0.39101345,117940.0,117930.0,0.06789731]
["bitfinex","BTCUSD",1753149251674,0.39101345,117940.0,117930.0,0.1428973]
["bitfinex","BTCUSD",1753149251880,0.02544002,117920.0,117910.0,0.23751606]
["bitfinex","BTCUSD",1753149252093,0.01894956,117920.0,117910.0,0.47970784]
["bitfinex","BTCUSD",1753149252308,0.03590998,117920.0,117910.0,0.46274605]
["bitfinex","BTCUSD",1753149252549,0.03590998,117920.0,117910.0,0.47122702]
["bitfinex","BTCUSD",1753149252752,0.03590998,117920.0,117910.0,0.47970784]
["bitfinex","BTCUSD",1753149252753,0.04439016,117920.0,117910.0,0.47970784]
["bitfinex","BTCUSD",1753149252962,0.03591049,117920.0,117910.0,0.47970792]
["bitfinex","BTCUSD",1753149253380,0.03691049,117920.0,117910.0,0.47970792]
["bitfinex","BTCUSD",1753149253584,0.03691049,117920.0,117910.0,0.2910173]
["bitfinex","BTCUSD",1753149253585,0.34988955,117920.0,117910.0,0.2910173]
["bitfinex","BTCUSD",1753149253817,0.34988955,117920.0,117910.0,0.1428973]
["bitfinex","BTCUSD",1753149253818,0.37998955,117920.0,117910.0,0.1428973]
["bitfinex","BTCUSD",1753149254000,0.37998955,117920.0,117910.0,0.1438973]
["bitfinex","BTCUSD",1753149254243,0.36316059,117920.0,117910.0,0.1438973]
["bitfinex","BTCUSD",1753149254445,0.30016059,117920.0,117910.0,0.1449173]
["bitfinex","BTCUSD",1753149254662,0.30016059,117920.0,117910.0,0.1428973]
["bitfinex","BTCUSD",1753149254867,0.36456059,117920.0,117910.0,0.1428973]
["bitfinex","BTCUSD",1753149255508,0.08850028,117920.0,117910.0,0.31748819]
["bitfinex","BTCUSD",1753149255702,0.27507693,117920.0,117910.0,0.1478673]
["bitfinex","BTCUSD",1753149255917,0.27507693,117920.0,117910.0,0.1449173]
["bitfinex","BTCUSD",1753149256130,0.27507693,117920.0,117910.0,0.31453819]
["bitfinex","BTCUSD",1753149256263,0.27507693,117920.0,117910.0,0.1449173]
["bitfinex","BTCUSD",1753149256496,0.27507693,117920.0,117910.0,0.1428973]
["bitfinex","BTCUSD",1753149258121,0.27507693,117920.0,117910.0,0.07499999]
["bitfinex","BTCUSD",1753149258339,0.17810179,117910.0,117900.0,0.40422375]
["bitfinex","BTCUSD",1753149258555,0.27410289,117910.0,117900.0,0.40127375]
["bitfinex","BTCUSD",1753149258772,0.27410289,117910.0,117900.0,0.40329375]
["bitfinex","BTCUSD",1753149259017,0.26562207,117910.0,117900.0,0.22517999]
["bitfinex","BTCUSD",1753149259216,0.25714117,117910.0,117900.0,0.22315999]
["bitfinex","BTCUSD",1753149259379,0.25714117,117910.0,117900.0,0.22415999]
["bitfinex","BTCUSD",1753149259789,0.25714117,117910.0,117900.0,0.14916]
["bitfinex","BTCUSD",1753149259963,0.25714117,117910.0,117900.0,0.22415999]
["bitfinex","BTCUSD",1753149260169,0.25714117,117910.0,117900.0,0.07699999]
["bitfinex","BTCUSD",1753149260170,0.40510117,117910.0,117900.0,0.07699999]
["bitfinex","BTCUSD",1753149261422,0.40510117,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753149261423,0.47095117,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753149261648,0.47095117,117910.0,117900.0,0.07699999]
["bitfinex","BTCUSD",1753149262498,0.47095117,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753149262712,0.1781169,117900.0,117890.0,0.1428973]
["bitfinex","BTCUSD",1753149262948,0.26563718,117900.0,117890.0,0.1428973]
["bitfinex","BTCUSD",1753149263152,0.28476385,117900.0,117890.0,0.1428973]
["bitfinex","BTCUSD",1753149263363,0.28476385,117900.0,117890.0,0.31456697]
["bitfinex","BTCUSD",1753149263573,0.28476385,117900.0,117890.0,0.31254697]
["bitfinex","BTCUSD",1753149263985,0.28476385,117900.0,117890.0,0.31303856]
["bitfinex","BTCUSD",1753149264656,0.26563718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149264882,0.33043718,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149265088,0.33043718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149265774,0.33308718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149266190,0.33043718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149266843,0.29873718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149267056,0.44645718,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149267277,0.54730999,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149267504,0.54830999,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149267969,0.55095999,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149268188,0.55095999,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149268404,0.55095999,117900.0,117890.0,0.14338889]
["bitfinex","BTCUSD",1753149270462,0.55095999,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149270850,0.89095999,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149271057,0.89051999,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149271737,0.95506084,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149271986,0.97086959,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149272244,1.30779296,117900.0,117890.0,0.0683889]
["bitfinex","BTCUSD",1753149272462,1.30779296,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149272682,1.30479296,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149273155,1.30779296,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149273386,1.31279296,117900.0,117890.0,0.00149159]
["bitfinex","BTCUSD",1753149273600,1.30979296,117900.0,117890.0,0.00149159]
["bitfinex","BTCUSD",1753149273830,0.97285652,117900.0,117890.0,0.00149159]
["bitfinex","BTCUSD",1753149274045,1.31377989,117900.0,117890.0,0.00149159]
["bitfinex","BTCUSD",1753149274775,1.31377989,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149274776,1.30825989,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149275005,1.30829989,117900.0,117890.0,0.00049159]
["bitfinex","BTCUSD",1753149276591,0.18664578,117870.0,117860.0,0.06789731]
["bitfinex","BTCUSD",1753149277076,0.48373606,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149277112,0.86138825,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149277298,0.84155174,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149277524,0.84151174,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149277944,0.82571606,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149278159,0.92865653,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149278992,0.93065653,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149279219,0.93037653,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149279647,0.84197691,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149280093,0.86555755,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149280505,0.71879755,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149280770,0.86396677,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149281932,0.86660677,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149282373,0.95236639,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149283278,0.86501599,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149283509,0.66907514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149283723,0.63455514,117870.0,117860.0,0.07301473]
["bitfinex","BTCUSD",1753149283929,0.78286514,117870.0,117860.0,0.07301473]
["bitfinex","BTCUSD",1753149284347,0.78286514,117870.0,117860.0,0.07006473]
["bitfinex","BTCUSD",1753149284586,0.78550514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149284824,0.84930514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149285807,0.84666514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149288509,0.70301514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149288712,0.84869514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149289618,0.84606514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149291081,0.81426514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149291285,0.95653891,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149291613,0.78182514,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149291827,1.06977891,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149292028,0.11109092,117870.0,117860.0,0.63215379]
["bitfinex","BTCUSD",1753149292225,0.03406405,117870.0,117860.0,0.85259378]
["bitfinex","BTCUSD",1753149292405,0.03406405,117870.0,117860.0,0.83799431]
["bitfinex","BTCUSD",1753149292590,0.02558064,117870.0,117860.0,0.83799431]
["bitfinex","BTCUSD",1753149292796,0.03406398,117870.0,117860.0,0.83799431]
["bitfinex","BTCUSD",1753149293026,0.02745017,117870.0,117860.0,0.83799431]
["bitfinex","BTCUSD",1753149293229,0.02745053,117870.0,117860.0,0.54151641]
["bitfinex","BTCUSD",1753149293406,0.03593481,117870.0,117860.0,0.54151641]
["bitfinex","BTCUSD",1753149294317,0.20561326,117870.0,117860.0,0.53303206]
["bitfinex","BTCUSD",1753149294504,0.27415635,117870.0,117860.0,0.52442757]
["bitfinex","BTCUSD",1753149294746,0.26567258,117870.0,117860.0,0.35473472]
["bitfinex","BTCUSD",1753149295581,0.26567258,117870.0,117860.0,0.5413967]
["bitfinex","BTCUSD",1753149296212,0.26567258,117870.0,117860.0,0.40460112]
["bitfinex","BTCUSD",1753149296480,0.28263998,117870.0,117860.0,0.38763221]
["bitfinex","BTCUSD",1753149296905,0.27415635,117870.0,117860.0,0.37914757]
["bitfinex","BTCUSD",1753149297084,0.29004437,117870.0,117860.0,0.20945472]
["bitfinex","BTCUSD",1753149298317,0.29004437,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149298542,0.29202437,117870.0,117860.0,0.14795472]
["bitfinex","BTCUSD",1753149298717,0.26765258,117870.0,117860.0,0.14795472]
["bitfinex","BTCUSD",1753149299149,0.26765258,117870.0,117860.0,0.14500472]
["bitfinex","BTCUSD",1753149299326,0.26765258,117870.0,117860.0,0.06804473]
["bitfinex","BTCUSD",1753149299541,0.26765258,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149299938,0.63815258,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149300101,1.09480675,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149300506,0.7574922,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149301579,1.09480675,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149301787,1.1093476,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149302441,0.77203305,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149302633,1.1093476,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149302838,1.2539076,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149303451,1.2489076,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149303753,0.91159305,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149303927,1.1043476,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149304134,0.82575343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149304988,0.82775343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149305208,0.82875343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149305425,0.82675343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149305640,0.82875343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149306066,0.83075343,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149306719,0.91651305,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149307347,1.41011305,117870.0,117860.0,0.00014742]
["bitfinex","BTCUSD",1753149307617,1.24569258,117870.0,117860.0,0.00505742]
["bitfinex","BTCUSD",1753149308775,1.10125258,117870.0,117860.0,0.00505742]
["bitfinex","BTCUSD",1753149308971,1.24569258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149311285,1.24371258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149311503,1.24371258,117870.0,117860.0,0.10325473]
["bitfinex","BTCUSD",1753149311710,1.24371258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149312358,1.09927258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149312577,1.09927258,117870.0,117860.0,0.10445473]
["bitfinex","BTCUSD",1753149313188,1.09927258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149314278,1.09927258,117870.0,117860.0,0.10305473]
["bitfinex","BTCUSD",1753149314987,1.24331258,117870.0,117860.0,0.07295473]
["bitfinex","BTCUSD",1753149316007,1.28985549,117870.0,117860.0,0.09821473]
["bitfinex","BTCUSD",1753149316416,1.28985549,117870.0,117860.0,0.13041473]
["bitfinex","BTCUSD",1753149316877,1.24535258,117870.0,117860.0,0.13041473]
["bitfinex","BTCUSD",1753149317269,1.24535258,117870.0,117860.0,0.09821473]
["bitfinex","BTCUSD",1753149317493,1.24843258,117870.0,117860.0,0.06501473]
["bitfinex","BTCUSD",1753149318382,1.53636259,117870.0,117860.0,0.06501473]
["bitfinex","BTCUSD",1753149319042,1.5612721,117870.0,117860.0,0.06501473]
["bitfinex","BTCUSD",1753149319253,1.64703172,117870.0,117860.0,0.06501473]
["bitfinex","BTCUSD",1753149319666,1.64703172,117870.0,117860.0,0.06295473]
["bitfinex","BTCUSD",1753149320315,0.51817734,117860.0,117850.0,0.28427999]
["bitfinex","BTCUSD",1753149320518,0.60368762,117860.0,117850.0,0.28633999]
["bitfinex","BTCUSD",1753149320751,0.60368762,117860.0,117850.0,0.28339999]
["bitfinex","BTCUSD",1753149320962,0.66987344,117860.0,117850.0,0.28339999]
["bitfinex","BTCUSD",1753149321537,0.60368762,117860.0,117850.0,0.28633999]
["bitfinex","BTCUSD",1753149321746,0.60568762,117860.0,117850.0,0.14289999]
["bitfinex","BTCUSD",1753149321900,0.60568762,117860.0,117850.0,0.28633999]
["bitfinex","BTCUSD",1753149322735,0.60668762,117860.0,117850.0,0.28633999]
["bitfinex","BTCUSD",1753149326914,0.60668762,117860.0,117850.0,0.15138535]
["bitfinex","BTCUSD",1753149327129,0.59820313,117860.0,117850.0,0.28589999]
["bitfinex","BTCUSD",1753149327730,0.60668762,117860.0,117850.0,0.46409245]
["bitfinex","BTCUSD",1753149328142,0.60668762,117860.0,117850.0,0.4640926]
["bitfinex","BTCUSD",1753149328350,0.60668762,117860.0,117850.0,0.47257781]
["bitfinex","BTCUSD",1753149328673,0.003,117860.0,117850.0,0.76899296]
["bitfinex","BTCUSD",1753149328891,0.003,117860.0,117850.0,0.78596288]
["bitfinex","BTCUSD",1753149329027,0.01148399,117860.0,117850.0,0.49803287]
["bitfinex","BTCUSD",1753149329374,0.003,117860.0,117850.0,0.49803287]
["bitfinex","BTCUSD",1753149329532,0.001,117860.0,117850.0,0.78596288]
["bitfinex","BTCUSD",1753149329874,0.001,117860.0,117850.0,0.78796288]
["bitfinex","BTCUSD",1753149332137,0.001,117860.0,117850.0,0.50003287]
["bitfinex","BTCUSD",1753149332354,0.001,117860.0,117850.0,0.78796288]
["bitfinex","BTCUSD",1753149332564,0.00948406,117860.0,117850.0,0.64496288]
["bitfinex","BTCUSD",1753149332773,0.00948406,117860.0,117850.0,0.78784288]
["bitfinex","BTCUSD",1753149332982,0.01796819,117860.0,117850.0,0.78784288]
["bitfinex","BTCUSD",1753149333200,0.04342131,117860.0,117850.0,0.64496288]
["bitfinex","BTCUSD",1753149333416,0.0264524,117860.0,117850.0,0.49983287]
["bitfinex","BTCUSD",1753149333631,0.00948406,117860.0,117850.0,0.78776288]
["bitfinex","BTCUSD",1753149333840,0.001,117860.0,117850.0,0.78776288]
["bitfinex","BTCUSD",1753149334289,0.37393466,117870.0,117860.0,0.2606459]
["bitfinex","BTCUSD",1753149334499,0.37393459,117870.0,117860.0,0.25716177]
["bitfinex","BTCUSD",1753149334705,0.37393459,117870.0,117860.0,0.33216176]
["bitfinex","BTCUSD",1753149334914,0.53512963,117870.0,117860.0,0.32367741]
["bitfinex","BTCUSD",1753149335130,0.526646,117870.0,117860.0,0.32367741]
["bitfinex","BTCUSD",1753149335551,0.43051879,117870.0,117860.0,0.34913046]
["bitfinex","BTCUSD",1753149335772,0.53512992,117870.0,117860.0,0.3321619]
["bitfinex","BTCUSD",1753149335999,0.53512992,117870.0,117860.0,0.32367733]
["bitfinex","BTCUSD",1753149336608,0.53512992,117870.0,117860.0,0.33216175]
["bitfinex","BTCUSD",1753149336855,0.52664622,117870.0,117860.0,0.14549999]
["bitfinex","BTCUSD",1753149337061,0.6172765,117870.0,117860.0,0.21771999]
["bitfinex","BTCUSD",1753149337211,0.70296079,117870.0,117860.0,0.21771999]
["bitfinex","BTCUSD",1753149337634,0.6121565,117870.0,117860.0,0.25257999]
["bitfinex","BTCUSD",1753149338009,0.60367265,117870.0,117860.0,0.25551999]
["bitfinex","BTCUSD",1753149338210,0.59518873,117870.0,117860.0,0.25551999]
["bitfinex","BTCUSD",1753149338593,0.73790873,117870.0,117860.0,0.25551999]
["bitfinex","BTCUSD",1753149338794,0.59518873,117870.0,117860.0,0.25551999]
["bitfinex","BTCUSD",1753149339443,0.59518873,117870.0,117860.0,0.26400463]
["bitfinex","BTCUSD",1753149339755,0.59518873,117870.0,117860.0,0.25551999]
["bitfinex","BTCUSD",1753149340494,0.59518873,117870.0,117860.0,0.43075741]
["bitfinex","BTCUSD",1753149340675,0.60367258,117870.0,117860.0,0.43075741]
["bitfinex","BTCUSD",1753149340986,0.60367258,117870.0,117860.0,0.4392419]
["bitfinex","BTCUSD",1753149341129,0.60367258,117870.0,117860.0,0.43075741]
["bitfinex","BTCUSD",1753149341646,0.60367258,117870.0,117860.0,0.51562363]
["bitfinex","BTCUSD",1753149341951,0.60367258,117870.0,117860.0,0.51856363]
["bitfinex","BTCUSD",1753149342158,0.6165461,117870.0,117860.0,0.50159472]
["bitfinex","BTCUSD",1753149342568,0.6165461,117870.0,117860.0,0.49017015]
["bitfinex","BTCUSD",1753149342947,0.6185861,117870.0,117860.0,0.49017015]
["bitfinex","BTCUSD",1753149343762,0.60571258,117870.0,117860.0,0.50713928]
["bitfinex","BTCUSD",1753149343909,0.60571258,117870.0,117860.0,0.3204773]
["bitfinex","BTCUSD",1753149344310,0.60571258,117870.0,117860.0,0.49865479]
["bitfinex","BTCUSD",1753149344528,0.60571258,117870.0,117860.0,0.35593479]
["bitfinex","BTCUSD",1753149344729,0.60571258,117870.0,117860.0,0.49829479]
["bitfinex","BTCUSD",1753149345391,0.59722873,117870.0,117860.0,0.49829479]
["bitfinex","BTCUSD",1753149345603,0.59518873,117870.0,117860.0,0.49829479]
["bitfinex","BTCUSD",1753149345816,0.59518873,117870.0,117860.0,0.36383194]
["bitfinex","BTCUSD",1753149346176,0.59727873,117870.0,117860.0,0.3521173]
["bitfinex","BTCUSD",1753149346389,0.59727873,117870.0,117860.0,0.3201173]
["bitfinex","BTCUSD",1753149347147,0.59727873,117870.0,117860.0,0.49829479]
["bitfinex","BTCUSD",1753149347420,0.59727873,117870.0,117860.0,0.35593479]
["bitfinex","BTCUSD",1753149347603,0.59727873,117870.0,117860.0,0.49801479]
["bitfinex","BTCUSD",1753149348411,0.59727873,117870.0,117860.0,0.3198373]
["bitfinex","BTCUSD",1753149349560,0.59727873,117870.0,117860.0,0.32832194]
["bitfinex","BTCUSD",1753149349925,0.59518873,117870.0,117860.0,0.36325194]
["bitfinex","BTCUSD",1753149350140,0.59518873,117870.0,117860.0,0.53294479]
["bitfinex","BTCUSD",1753149350300,0.59518873,117870.0,117860.0,0.54142936]
["bitfinex","BTCUSD",1753149350504,0.59518873,117870.0,117860.0,0.39934936]
["bitfinex","BTCUSD",1753149350710,0.59518873,117870.0,117860.0,0.3544873]
["bitfinex","BTCUSD",1753149350942,0.59727873,117870.0,117860.0,0.3195573]
["bitfinex","BTCUSD",1753149351143,0.68044408,117870.0,117860.0,0.1777573]
["bitfinex","BTCUSD",1753149351326,0.59953157,117870.0,117860.0,0.2846973]
["bitfinex","BTCUSD",1753149352508,0.59794079,117870.0,117860.0,0.2846973]
["bitfinex","BTCUSD",1753149353649,0.59794079,117870.0,117860.0,0.29524194]
["bitfinex","BTCUSD",1753149353855,0.59496079,117870.0,117860.0,0.29524194]
["bitfinex","BTCUSD",1753149354135,0.59496079,117870.0,117860.0,0.3195573]
["bitfinex","BTCUSD",1753149354285,0.59496079,117870.0,117860.0,0.18624194]
["bitfinex","BTCUSD",1753149354485,0.59496079,117870.0,117860.0,0.32780194]
["bitfinex","BTCUSD",1753149354868,0.59496079,117870.0,117860.0,0.50597936]
["bitfinex","BTCUSD",1753149355068,0.59496079,117870.0,117860.0,0.3193173]
["bitfinex","BTCUSD",1753149355275,0.59496079,117870.0,117860.0,0.2865173]
["bitfinex","BTCUSD",1753149355668,0.65759781,117870.0,117860.0,0.45621015]
["bitfinex","BTCUSD",1753149356071,0.59794079,117870.0,117860.0,0.2865173]
["bitfinex","BTCUSD",1753149356488,0.59794079,117870.0,117860.0,0.1428973]
["bitfinex","BTCUSD",1753149356666,0.66124079,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149357442,0.63114079,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149357845,0.77254079,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149358559,0.77250079,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149358764,0.85547863,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149359069,0.88837863,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149359287,0.67805863,117870.0,117860.0,0.21639999]
["bitfinex","BTCUSD",1753149359513,0.60135428,117870.0,117860.0,0.42823748]
["bitfinex","BTCUSD",1753149359712,0.59496079,117870.0,117860.0,0.25854463]
["bitfinex","BTCUSD",1753149359920,0.59496079,117870.0,117860.0,0.3179573]
["bitfinex","BTCUSD",1753149360064,0.59496079,117870.0,117860.0,0.2863573]
["bitfinex","BTCUSD",1753149360842,0.6445907,117870.0,117860.0,0.2862373]
["bitfinex","BTCUSD",1753149361044,0.59496079,117870.0,117860.0,0.2862373]
["bitfinex","BTCUSD",1753149361385,0.59794079,117870.0,117860.0,0.2862373]
["bitfinex","BTCUSD",1753149361567,0.42319234,117870.0,117860.0,0.53094472]
["bitfinex","BTCUSD",1753149361784,0.01424265,117880.0,117870.0,0.33342933]
["bitfinex","BTCUSD",1753149361910,0.02287261,117880.0,117870.0,0.62664934]
["bitfinex","BTCUSD",1753149362114,0.00862996,117880.0,117870.0,0.62664934]
["bitfinex","BTCUSD",1753149362361,0.00014734,117880.0,117870.0,0.62664934]
["bitfinex","BTCUSD",1753149363189,0.01445874,117880.0,117870.0,0.62664934]
["bitfinex","BTCUSD",1753149364043,0.01445874,117880.0,117870.0,0.62964934]
["bitfinex","BTCUSD",1753149364303,0.02544204,117910.0,117900.0,0.3320794]
["bitfinex","BTCUSD",1753149364499,0.43399074,117910.0,117900.0,0.4755394]
["bitfinex","BTCUSD",1753149364714,0.45943307,117910.0,117900.0,0.4787694]
["bitfinex","BTCUSD",1753149365039,0.45095217,117910.0,117900.0,0.4787694]
["bitfinex","BTCUSD",1753149365590,0.45943314,117910.0,117900.0,0.4787694]
["bitfinex","BTCUSD",1753149365847,0.47238639,117910.0,117900.0,0.4787694]
["bitfinex","BTCUSD",1753149366513,0.64200728,117910.0,117900.0,0.47028857]
["bitfinex","BTCUSD",1753149366856,0.47343551,117910.0,117900.0,0.4872513]
["bitfinex","BTCUSD",1753149367086,0.47443551,117910.0,117900.0,0.4872513]
["bitfinex","BTCUSD",1753149367357,0.48291655,117910.0,117900.0,0.4872513]
["bitfinex","BTCUSD",1753149367593,0.47443609,117910.0,117900.0,0.48725144]
["bitfinex","BTCUSD",1753149368179,0.47443609,117910.0,117900.0,0.35433277]
["bitfinex","BTCUSD",1753149368478,0.46595505,117910.0,117900.0,0.35433227]
["bitfinex","BTCUSD",1753149368618,0.01500237,117910.0,117900.0,0.71015959]
["bitfinex","BTCUSD",1753149369068,0.01500237,117910.0,117900.0,0.42222958]
["bitfinex","BTCUSD",1753149369277,0.01500237,117910.0,117900.0,0.71015959]
["bitfinex","BTCUSD",1753149369458,0.01500237,117910.0,117900.0,0.85131959]
["bitfinex","BTCUSD",1753149370727,0.01300237,117910.0,117900.0,0.85131959]
["bitfinex","BTCUSD",1753149370943,0.01300237,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149374337,0.02148291,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149374628,0.02148276,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149374864,0.03844419,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149375474,0.02996337,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149375667,0.02996337,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149375888,0.03844412,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149376441,0.03844419,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149376669,0.03844419,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149377024,0.04692495,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149377223,0.03844405,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149377341,0.04245252,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149377546,0.03397162,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149377797,0.03397155,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149377995,0.04245245,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149378175,0.03397155,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149378347,0.04245237,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149378816,4.912e-05,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149379224,4.912e-05,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149379468,4.912e-05,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149380874,4.912e-05,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149381079,4.912e-05,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149381440,4.912e-05,117910.0,117900.0,0.56438958]
["bitfinex","BTCUSD",1753149381632,4.912e-05,117910.0,117900.0,0.85231959]
["bitfinex","BTCUSD",1753149383231,1.00296196,117940.0,117920.0,0.18656665]
["bitfinex","BTCUSD",1753149383434,0.87884109,117940.0,117930.0,0.21555999]
["bitfinex","BTCUSD",1753149383584,0.96645137,117940.0,117930.0,0.21555999]
["bitfinex","BTCUSD",1753149383782,0.96645137,117940.0,117930.0,0.14056]
["bitfinex","BTCUSD",1753149383989,0.9917322,117940.0,117930.0,0.21555999]
["bitfinex","BTCUSD",1753149384189,0.9917322,117940.0,117930.0,0.21429674]
["bitfinex","BTCUSD",1753149384395,0.9937322,117940.0,117930.0,0.21429674]
["bitfinex","BTCUSD",1753149384620,1.08349182,117940.0,117930.0,0.13929675]
["bitfinex","BTCUSD",1753149384835,1.08349182,117940.0,117930.0,0.21429674]
["bitfinex","BTCUSD",1753149385034,0.79556181,117940.0,117930.0,0.21429674]
["bitfinex","BTCUSD",1753149385258,0.79878181,117940.0,117930.0,0.07499999]
["bitfinex","BTCUSD",1753149385399,1.08671182,117940.0,117930.0,0.07499999]
["bitfinex","BTCUSD",1753149385836,1.09959143,117940.0,117930.0,0.07499999]
["bitfinex","BTCUSD",1753149386244,0.24327159,117930.0,117920.0,0.21547999]
["bitfinex","BTCUSD",1753149386418,0.61671188,117930.0,117920.0,0.21551999]
["bitfinex","BTCUSD",1753149386590,0.62203188,117930.0,117920.0,0.21551999]
["bitfinex","BTCUSD",1753149387639,0.62603188,117930.0,117920.0,0.21551999]
["bitfinex","BTCUSD",1753149387820,0.33810187,117930.0,117920.0,0.21551999]
["bitfinex","BTCUSD",1753149388225,0.33810187,117930.0,117920.0,0.21547999]
["bitfinex","BTCUSD",1753149388957,0.33810187,117930.0,117920.0,0.3850865]
["bitfinex","BTCUSD",1753149389193,0.14924873,117930.0,117920.0,0.41052689]
["bitfinex","BTCUSD",1753149389479,0.11704873,117930.0,117920.0,0.41900678]
["bitfinex","BTCUSD",1753149389680,0.11704873,117930.0,117920.0,0.41052689]
["bitfinex","BTCUSD",1753149389998,0.28664086,117930.0,117920.0,0.41052703]
["bitfinex","BTCUSD",1753149390203,0.28664086,117930.0,117920.0,0.40204693]
["bitfinex","BTCUSD",1753149390403,0.27816147,117930.0,117920.0,0.40204693]
["bitfinex","BTCUSD",1753149390606,0.27816147,117930.0,117920.0,0.41052696]
["bitfinex","BTCUSD",1753149390888,0.10856934,117930.0,117920.0,0.43270681]
["bitfinex","BTCUSD",1753149391134,0.10856934,117930.0,117920.0,0.42422692]
["bitfinex","BTCUSD",1753149391293,0.27606147,117930.0,117920.0,0.41574703]
["bitfinex","BTCUSD",1753149391706,0.27816147,117930.0,117920.0,0.40726693]
["bitfinex","BTCUSD",1753149391907,0.29508543,117930.0,117920.0,0.39878675]
["bitfinex","BTCUSD",1753149392102,0.27816147,117930.0,117920.0,0.40726693]
["bitfinex","BTCUSD",1753149392765,0.27816147,117930.0,117920.0,0.39878675]
["bitfinex","BTCUSD",1753149393218,0.26968201,117930.0,117920.0,0.21547999]
["bitfinex","BTCUSD",1753149393866,0.33410201,117930.0,117920.0,0.21547999]
["bitfinex","BTCUSD",1753149394778,0.62203202,117930.0,117920.0,0.07499999]
["bitfinex","BTCUSD",1753149395003,0.18658247,117910.0,117900.0,0.1428973]
["bitfinex","BTCUSD",1753149395223,0.18868247,117910.0,117900.0,0.29161899]
["bitfinex","BTCUSD",1753149395882,0.18020179,117910.0,117900.0,0.29376899]
["bitfinex","BTCUSD",1753149396320,0.17172089,117910.0,117900.0,0.2862873]
["bitfinex","BTCUSD",1753149396534,0.17172089,117910.0,117900.0,0.47288588]
["bitfinex","BTCUSD",1753149396748,0.16962089,117910.0,117900.0,0.49291875]
["bitfinex","BTCUSD",1753149396959,0.34848025,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753149397185,0.43399053,117920.0,117910.0,0.28635178]
["bitfinex","BTCUSD",1753149397420,1.33297148,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753149397612,0.64132797,117940.0,117930.0,0.32046166]
["bitfinex","BTCUSD",1753149397838,0.64132797,117940.0,117930.0,0.33201105]
["bitfinex","BTCUSD",1753149398052,0.63338176,117940.0,117930.0,0.32353166]
["bitfinex","BTCUSD",1753149398262,0.63338176,117940.0,117930.0,0.14546]
["bitfinex","BTCUSD",1753149398530,0.63338176,117940.0,117930.0,0.00522]
["bitfinex","BTCUSD",1753149398753,0.17807159,117930.0,117920.0,0.1428973]
["bitfinex","BTCUSD",1753149398959,0.26568187,117930.0,117920.0,0.2831373]
["bitfinex","BTCUSD",1753149399527,0.26561887,117930.0,117920.0,0.2831373]
["bitfinex","BTCUSD",1753149405573,0.26561887,117930.0,117920.0,0.29374762]
["bitfinex","BTCUSD",1753149405828,0.26561887,117930.0,117920.0,0.29698762]
["bitfinex","BTCUSD",1753149406796,0.26561887,117930.0,117920.0,0.2885073]
["bitfinex","BTCUSD",1753149407006,0.26561887,117930.0,117920.0,0.2831373]
["bitfinex","BTCUSD",1753149407649,0.26879887,117930.0,117920.0,0.07499999]
["bitfinex","BTCUSD",1753149407859,0.33349887,117930.0,117920.0,0.21523999]
["bitfinex","BTCUSD",1753149408506,0.62142888,117930.0,117920.0,0.07499999]
["bitfinex","BTCUSD",1753149408712,0.19506315,117910.0,117900.0,0.28015428]
["bitfinex","BTCUSD",1753149408936,0.18658261,117910.0,117900.0,0.21350731]
["bitfinex","BTCUSD",1753149409151,0.18658261,117910.0,117900.0,0.2885073]
["bitfinex","BTCUSD",1753149409577,0.18658261,117910.0,117900.0,0.22198907]
["bitfinex","BTCUSD",1753149409850,0.18658261,117910.0,117900.0,0.48358765]
["bitfinex","BTCUSD",1753149410062,0.18658261,117910.0,117900.0,0.49406919]
["bitfinex","BTCUSD",1753149410278,0.18658261,117910.0,117900.0,0.52446919]
["bitfinex","BTCUSD",1753149410451,0.18872261,117910.0,117900.0,0.29574906]
["bitfinex","BTCUSD",1753149410666,0.18024186,117910.0,117900.0,0.29898906]
["bitfinex","BTCUSD",1753149410802,0.18024186,117910.0,117900.0,0.30198906]
["bitfinex","BTCUSD",1753149411014,0.16962089,117910.0,117900.0,0.30198906]
["bitfinex","BTCUSD",1753149411233,0.16962089,117910.0,117900.0,0.1532673]
["bitfinex","BTCUSD",1753149411495,0.16962089,117910.0,117900.0,0.30194899]
["bitfinex","BTCUSD",1753149411917,0.26045117,117910.0,117900.0,0.07289731]
["bitfinex","BTCUSD",1753149412124,0.26045117,117910.0,117890.0,0.50259976]
["bitfinex","BTCUSD",1753149412125,0.1781169,117900.0,117890.0,0.00324]
["bitfinex","BTCUSD",1753149412332,0.03392862,117890.0,117880.0,0.3279492]
["bitfinex","BTCUSD",1753149412520,0.03392862,117890.0,117880.0,0.33007956]
["bitfinex","BTCUSD",1753149412521,0.20357829,117890.0,117880.0,0.33007956]
["bitfinex","BTCUSD",1753149412671,0.25514556,117900.0,117880.0,0.74124339]
["bitfinex","BTCUSD",1753149412881,0.00848118,117900.0,117890.0,0.62296625]
["bitfinex","BTCUSD",1753149413101,0.01696172,117910.0,117900.0,0.27007962]
["bitfinex","BTCUSD",1753149413302,0.111444,117910.0,117900.0,0.30260962]
["bitfinex","BTCUSD",1753149413538,0.28106489,117910.0,117900.0,0.28888689]
["bitfinex","BTCUSD",1753149413709,0.28106489,117910.0,117900.0,0.42908689]
["bitfinex","BTCUSD",1753149413904,0.26410317,117910.0,117900.0,0.42908689]
["bitfinex","BTCUSD",1753149414279,0.26410317,117910.0,117900.0,0.39868689]
["bitfinex","BTCUSD",1753149414708,0.26410317,117910.0,117900.0,0.40716843]
["bitfinex","BTCUSD",1753149414898,0.26410317,117910.0,117900.0,0.22905168]
["bitfinex","BTCUSD",1753149415136,0.25562213,117910.0,117900.0,0.08036999]
["bitfinex","BTCUSD",1753149415347,0.25776213,117910.0,117900.0,0.22056999]
["bitfinex","BTCUSD",1753149415767,0.25776213,117910.0,117900.0,0.07712999]
["bitfinex","BTCUSD",1753149415951,0.25562213,117910.0,117900.0,0.43128689]
["bitfinex","BTCUSD",1753149416149,0.26410303,117910.0,117900.0,0.4482499]
["bitfinex","BTCUSD",1753149416514,0.26410303,117910.0,117900.0,0.2754499]
["bitfinex","BTCUSD",1753149416718,0.26410303,117910.0,117900.0,0.4156499]
["bitfinex","BTCUSD",1753149417303,0.26410303,117910.0,117900.0,0.22056999]
["bitfinex","BTCUSD",1753149417492,0.25562213,117910.0,117900.0,0.22056999]
["bitfinex","BTCUSD",1753149417661,0.25776213,117910.0,117900.0,0.22056999]
["bitfinex","BTCUSD",1753149418266,0.25776213,117910.0,117900.0,0.22905175]
["bitfinex","BTCUSD",1753149418491,0.25776213,117910.0,117900.0,0.22056999]
["bitfinex","BTCUSD",1753149418690,0.30081819,117910.0,117900.0,0.21519999]
["bitfinex","BTCUSD",1753149418895,0.30081819,117910.0,117900.0,0.07499999]
["bitfinex","BTCUSD",1753149418896,0.6549282,117910.0,117900.0,0.07499999]
["bitfinex","BTCUSD",1753149419092,0.23263528,117900.0,117890.0,0.07499999]
["bitfinex","BTCUSD",1753149419339,0.32346556,117900.0,117890.0,0.21519999]
["bitfinex","BTCUSD",1753149420260,0.37467893,117900.0,117890.0,0.1402]
["bitfinex","BTCUSD",1753149420446,0.32346556,117900.0,117890.0,0.21619999]
["bitfinex","BTCUSD",1753149420647,0.32346556,117900.0,117890.0,0.07599999]
["bitfinex","BTCUSD",1753149420948,0.32346556,117900.0,117890.0,0.21819999]
["bitfinex","BTCUSD",1753149422185,0.28778556,117900.0,117890.0,0.21819999]
["bitfinex","BTCUSD",1753149422410,0.28778556,117900.0,117890.0,0.07799999]
["bitfinex","BTCUSD",1753149422629,0.31928556,117900.0,117890.0,0.21819999]
["bitfinex","BTCUSD",1753149423181,0.32246556,117900.0,117890.0,0.21819999]
["bitfinex","BTCUSD",1753149423870,0.68844631,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753149424017,0.7405163,117900.0,117890.0,0.14316]
["bitfinex","BTCUSD",1753149424229,1.02844631,117900.0,117890.0,0.14316]
["bitfinex","BTCUSD",1753149424572,0.7405163,117900.0,117890.0,0.14316]
["bitfinex","BTCUSD",1753149424869,1.16860631,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753149425070,1.16860631,117900.0,117880.0,0.20805731]
["bitfinex","BTCUSD",1753149425071,0.57374967,117890.0,117880.0,0.20805731]
["bitfinex","BTCUSD",1753149425277,0.94932996,117890.0,117880.0,0.20805731]
["bitfinex","BTCUSD",1753149425499,0.95250996,117890.0,117880.0,0.20805731]
["bitfinex","BTCUSD",1753149426140,0.95250996,117890.0,117880.0,0.06789731]
["bitfinex","BTCUSD",1753149426366,0.07348377,117870.0,117860.0,0.06789731]
["bitfinex","BTCUSD",1753149426589,0.61660251,117870.0,117860.0,0.20805731]
["bitfinex","BTCUSD",1753149426813,0.62192251,117870.0,117860.0,0.06789731]
["bitfinex","BTCUSD",1753149426979,0.96192251,117870.0,117860.0,0.20805731]
["bitfinex","BTCUSD",1753149427196,0.6739925,117870.0,117860.0,0.20805731]
["bitfinex","BTCUSD",1753149427395,0.6739925,117870.0,117860.0,0.2830573]
["bitfinex","BTCUSD",1753149427611,0.96192251,117870.0,117860.0,0.1428973]
["bitfinex","BTCUSD",1753149427820,0.6739925,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149428026,0.96192251,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149428676,0.8151525,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149429015,1.12838407,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149429218,1.12738407,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149429438,1.12938407,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149430295,1.13238407,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149430438,1.14442349,117870.0,117860.0,0.28310642]
["bitfinex","BTCUSD",1753149430640,1.14442349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149430903,1.23018311,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149431986,1.14442349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149432186,0.85649348,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149432411,1.14442349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149434100,0.85649348,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149434314,1.14442349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149434520,1.72378311,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149435313,1.63802349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149436570,1.35009348,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149436775,1.63802349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149437555,1.35009348,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149437769,1.63802349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149437976,1.35009348,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149438201,1.63802349,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149442415,1.60068251,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149444175,1.2445325,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149444450,1.1107562,117870.0,117860.0,0.60194393]
["bitfinex","BTCUSD",1753149444671,1.1107562,117870.0,117860.0,0.13583643]
["bitfinex","BTCUSD",1753149444889,1.1022725,117870.0,117860.0,0.13583643]
["bitfinex","BTCUSD",1753149445102,1.11886705,117870.0,117860.0,0.13583643]
["bitfinex","BTCUSD",1753149446598,1.11886705,117870.0,117860.0,0.27595643]
["bitfinex","BTCUSD",1753149448427,1.1022725,117870.0,117860.0,0.35095642]
["bitfinex","BTCUSD",1753149449005,1.12724398,117870.0,117860.0,0.35095642]
["bitfinex","BTCUSD",1753149450381,1.12724398,117870.0,117860.0,0.28305911]
["bitfinex","BTCUSD",1753149451523,1.13949368,117870.0,117860.0,0.28305911]
["bitfinex","BTCUSD",1753149453134,1.13949368,117870.0,117860.0,0.25115911]
["bitfinex","BTCUSD",1753149455478,1.14145368,117870.0,117860.0,0.22035911]
["bitfinex","BTCUSD",1753149458969,1.14145368,117870.0,117860.0,0.25255911]
["bitfinex","BTCUSD",1753149460275,1.14145368,117870.0,117860.0,0.21516911]
["bitfinex","BTCUSD",1753149460490,1.14443368,117870.0,117860.0,0.21516911]
["bitfinex","BTCUSD",1753149461514,1.28439368,117870.0,117860.0,0.21500911]
["bitfinex","BTCUSD",1753149461710,1.14145368,117870.0,117860.0,0.21500911]
["bitfinex","BTCUSD",1753149462488,1.14145368,117870.0,117860.0,0.21696911]
["bitfinex","BTCUSD",1753149462877,1.14145368,117870.0,117860.0,0.25049911]
["bitfinex","BTCUSD",1753149465855,1.28137368,117870.0,117860.0,0.25049911]
["bitfinex","BTCUSD",1753149466028,1.28137368,117870.0,117860.0,0.22019911]
["bitfinex","BTCUSD",1753149466389,1.28137368,117870.0,117860.0,0.21696911]
["bitfinex","BTCUSD",1753149466918,1.31480368,117870.0,117860.0,0.21496911]
["bitfinex","BTCUSD",1753149467620,1.28450368,117870.0,117860.0,0.21496911]
["bitfinex","BTCUSD",1753149469231,1.28137368,117870.0,117860.0,0.21492911]
["bitfinex","BTCUSD",1753149470766,1.72169331,117870.0,117860.0,0.13992912]
["bitfinex","BTCUSD",1753149470977,1.72169331,117870.0,117860.0,0.07504911]
["bitfinex","BTCUSD",1753149471811,1.63593369,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149472430,1.63593369,117870.0,117860.0,0.07504911]
["bitfinex","BTCUSD",1753149472766,1.65047454,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149473589,1.36254453,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149473827,1.65047454,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149474043,1.73623416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149477034,1.44830415,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149477247,1.73623416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149481864,1.24263416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149482040,1.29263416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149484104,1.28963416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149484513,1.29363416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149484719,1.00570415,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149484923,1.29363416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149485064,1.29163416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149485527,1.29363416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149486978,1.00570415,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149487179,1.29363416,117870.0,117860.0,4.912e-05]
["bitfinex","BTCUSD",1753149487518,1.29363416,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753149489380,0.52670915,117830.0,117820.0,0.06809731]
["bitfinex","BTCUSD",1753149489568,1.11774373,117830.0,117820.0,0.06824465]
["bitfinex","BTCUSD",1753149489782,0.82766372,117830.0,117820.0,0.13552465]
["bitfinex","BTCUSD",1753149489937,0.61221943,117830.0,117820.0,0.13552465]
["bitfinex","BTCUSD",1753149490135,0.75181943,117830.0,117820.0,0.13552465]
["bitfinex","BTCUSD",1753149490751,0.75281943,117830.0,117820.0,0.14052465]
["bitfinex","BTCUSD",1753149491150,0.75181943,117830.0,117820.0,0.13552465]
["bitfinex","BTCUSD",1753149491624,0.75181943,117830.0,117820.0,0.13652465]
["bitfinex","BTCUSD",1753149492024,0.83857905,117830.0,117820.0,0.13952465]
["bitfinex","BTCUSD",1753149492184,0.84072905,117830.0,117820.0,0.10792465]
["bitfinex","BTCUSD",1753149492737,0.84072905,117830.0,117820.0,0.04002734]
["bitfinex","BTCUSD",1753149492973,0.84072905,117830.0,117820.0,0.07102734]
["bitfinex","BTCUSD",1753149493179,0.83857905,117830.0,117820.0,0.07102734]
["bitfinex","BTCUSD",1753149494313,1.21056991,117830.0,117820.0,0.00434734]
["bitfinex","BTCUSD",1753149494514,1.14311991,117830.0,117820.0,0.00434734]
["bitfinex","BTCUSD",1753149494685,0.61321943,117830.0,117820.0,0.07573734]
["bitfinex","BTCUSD",1753149494838,0.75277943,117830.0,117820.0,0.07573734]
["bitfinex","BTCUSD",1753149496600,0.75277943,117830.0,117820.0,0.04273734]
["bitfinex","BTCUSD",1753149497193,0.61321943,117830.0,117820.0,0.07503734]
["bitfinex","BTCUSD",1753149497416,0.61321943,117830.0,117820.0,0.15003733]
["bitfinex","BTCUSD",1753149498798,0.61321943,117830.0,117820.0,0.32827524]
["bitfinex","BTCUSD",1753149498999,0.62170623,117830.0,117820.0,0.33676261]
["bitfinex","BTCUSD",1753149499210,0.01797259,117830.0,117820.0,0.64166686]
["bitfinex","BTCUSD",1753149499409,0.001,117830.0,117820.0,0.64166686]
["bitfinex","BTCUSD",1753149499846,0.001,117830.0,117820.0,0.35373685]
["bitfinex","BTCUSD",1753149500044,0.001,117830.0,117820.0,0.64166686]
["bitfinex","BTCUSD",1753149500506,0.03393985,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753149500707,0.03394043,117850.0,117840.0,0.75560345]
["bitfinex","BTCUSD",1753149500910,0.03394043,117850.0,117840.0,0.76727917]
["bitfinex","BTCUSD",1753149501333,0.17819254,117850.0,117840.0,0.28416999]
["bitfinex","BTCUSD",1753149501707,0.26370282,117850.0,117840.0,0.28416999]
["bitfinex","BTCUSD",1753149502142,0.26370282,117850.0,117840.0,0.28616999]
["bitfinex","BTCUSD",1753149502549,0.26370282,117850.0,117840.0,0.28716999]
["bitfinex","BTCUSD",1753149504427,0.30704554,117850.0,117840.0,0.28716999]
["bitfinex","BTCUSD",1753149504633,0.26370282,117850.0,117840.0,0.28716999]
["bitfinex","BTCUSD",1753149504781,0.26370282,117850.0,117840.0,0.28708999]
["bitfinex","BTCUSD",1753149505789,0.25521753,117850.0,117840.0,0.28708999]
["bitfinex","BTCUSD",1753149507947,0.25521753,117850.0,117840.0,0.14768999]
["bitfinex","BTCUSD",1753149508155,0.25521753,117850.0,117840.0,0.25504999]
["bitfinex","BTCUSD",1753149509263,0.32857472,117850.0,117840.0,0.11568999]
["bitfinex","BTCUSD",1753149509470,0.61650473,117850.0,117840.0,0.21931999]
["bitfinex","BTCUSD",1753149509672,1.09158754,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753149511051,0.17820758,117840.0,117830.0,0.13932]
["bitfinex","BTCUSD",1753149511308,0.55371787,117840.0,117830.0,0.13932]
["bitfinex","BTCUSD",1753149511508,0.17822271,117830.0,117820.0,0.03593734]
["bitfinex","BTCUSD",1753149511706,0.17822271,117830.0,117820.0,0.17721734]
["bitfinex","BTCUSD",1753149511707,0.26580299,117830.0,117820.0,0.17721734]
["bitfinex","BTCUSD",1753149511946,0.553733,117830.0,117820.0,0.14162734]
["bitfinex","BTCUSD",1753149512148,0.26580299,117830.0,117820.0,0.07734733]
["bitfinex","BTCUSD",1753149512352,0.26580299,117830.0,117820.0,0.21462733]
["bitfinex","BTCUSD",1753149512790,0.26580299,117830.0,117820.0,0.21662733]
["bitfinex","BTCUSD",1753149513051,0.26580299,117830.0,117820.0,0.25181733]
["bitfinex","BTCUSD",1753149513459,0.26373299,117830.0,117820.0,0.25181733]
["bitfinex","BTCUSD",1753149513664,0.26373299,117830.0,117820.0,0.28471733]
["bitfinex","BTCUSD",1753149514076,0.26373299,117830.0,117820.0,0.28771733]
["bitfinex","BTCUSD",1753149515885,0.30707845,117830.0,117820.0,0.28771733]
["bitfinex","BTCUSD",1753149516082,0.26373299,117830.0,117820.0,0.28771733]
["bitfinex","BTCUSD",1753149516319,0.26373299,117830.0,117820.0,0.28767733]
["bitfinex","BTCUSD",1753149516517,0.26373299,117830.0,117820.0,0.25477733]
["bitfinex","BTCUSD",1753149517022,0.26373299,117830.0,117820.0,0.28487733]
["bitfinex","BTCUSD",1753149517809,0.26373299,117830.0,117820.0,0.75953247]
["bitfinex","BTCUSD",1753149518018,0.26373299,117830.0,117820.0,0.75104517]
["bitfinex","BTCUSD",1753149518630,0.551663,117830.0,117820.0,0.14563733]
["bitfinex","BTCUSD",1753149518828,0.553733,117830.0,117820.0,0.21954733]
["bitfinex","BTCUSD",1753149519401,0.26373299,117830.0,117820.0,0.17744106]
["bitfinex","BTCUSD",1753149519582,0.26373299,117830.0,117820.0,0.28793733]
["bitfinex","BTCUSD",1753149519781,0.26373299,117830.0,117820.0,0.14873733]
["bitfinex","BTCUSD",1753149519939,0.26373299,117830.0,117820.0,0.28789733]
["bitfinex","BTCUSD",1753149520410,0.26373299,117830.0,117820.0,0.28489733]
["bitfinex","BTCUSD",1753149520834,0.26373299,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149521377,0.26373299,117830.0,117820.0,0.29438485]
["bitfinex","BTCUSD",1753149521576,0.26373299,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149521816,0.25524634,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149522264,0.25524634,117830.0,117820.0,0.29438485]
["bitfinex","BTCUSD",1753149522689,0.25524634,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149523375,0.31165914,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149524078,0.25524634,117830.0,117820.0,0.28589733]
["bitfinex","BTCUSD",1753149524700,0.25720634,117830.0,117820.0,0.25335733]
["bitfinex","BTCUSD",1753149525384,0.25720634,117830.0,117820.0,0.22065733]
["bitfinex","BTCUSD",1753149525558,0.66371634,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149525784,0.95164635,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149525979,1.03740597,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149526138,1.03740597,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149526354,0.95164635,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149526554,0.59720634,117830.0,117820.0,0.07832733]
["bitfinex","BTCUSD",1753149526792,0.73628634,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149529276,0.59720634,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149529516,0.73624634,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149531127,0.73428634,117830.0,117820.0,0.14437733]
["bitfinex","BTCUSD",1753149531614,0.73428634,117830.0,117820.0,0.11417733]
["bitfinex","BTCUSD",1753149531873,0.73428634,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149532114,0.73624634,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149532875,0.78060492,117830.0,117820.0,0.08157733]
["bitfinex","BTCUSD",1753149533084,0.78060492,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149533543,0.64156492,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149534277,0.78052492,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149535037,0.78052492,117830.0,117820.0,0.21526733]
["bitfinex","BTCUSD",1753149536003,1.13696493,117830.0,117820.0,0.21526733]
["bitfinex","BTCUSD",1753149536523,1.13696493,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149537041,0.84903492,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149537264,1.13696493,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149537726,1.13696493,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149538419,1.13696493,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149538636,0.80467634,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149538843,0.80166634,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149538957,0.76886634,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149540392,0.73616634,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149540986,0.80437634,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149541294,1.17806597,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149542302,1.09230635,117830.0,117820.0,0.07634733]
["bitfinex","BTCUSD",1753149543383,1.09230635,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149543985,0.80437634,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149544341,1.09230635,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149545689,1.6004472,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149545965,1.68620682,117830.0,117820.0,0.00134734]
["bitfinex","BTCUSD",1753149546575,1.68620682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149548896,1.68720682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149549288,1.68820682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149549711,1.68720682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149549891,1.19560682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149551934,0.90767681,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149552271,1.19460682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149552476,1.19760682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149553917,1.05864682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149554072,0.9728872,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149554277,1.0795872,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149554445,1.1110872,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149556681,0.82315719,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149556888,1.1110872,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149557495,1.19684682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149567013,0.90891681,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149567186,1.19684682,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149568717,1.1110872,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149569315,0.82315719,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149569520,0.9027172,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149569724,1.0410772,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149569924,1.10771139,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149570177,0.81978138,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149570379,1.10981139,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149570585,1.0410372,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149572562,0.75310719,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149572767,1.0410372,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149572893,0.75310719,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149573304,1.0410372,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149573515,0.83886681,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149573724,1.12679682,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149574214,0.83886681,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149574417,0.98847682,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149574643,1.12675682,117830.0,117820.0,0.06988734]
["bitfinex","BTCUSD",1753149575173,1.12885682,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149575375,1.0430972,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149575602,0.75516719,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149575807,1.0430972,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149576910,0.75516719,117830.0,117820.0,0.03798734]
["bitfinex","BTCUSD",1753149577380,1.02637635,117830.0,117820.0,0.07108734]
["bitfinex","BTCUSD",1753149578416,1.0522758,117830.0,117820.0,0.07108734]
["bitfinex","BTCUSD",1753149578651,1.15467627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149578843,1.15778627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149579459,1.18978627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149579882,1.22058627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149580297,1.08238627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149580581,1.22054627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149581944,0.93261626,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149582146,1.13478665,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149591896,0.99662665,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149592118,1.13458665,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149597042,1.13446665,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149599821,1.1199258,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149600052,1.13446665,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149600255,1.18942627,117830.0,117820.0,0.00034734]
["bitfinex","BTCUSD",1753149600474,1.06851665,117830.0,117820.0,0.03761734]
["bitfinex","BTCUSD",1753149601150,1.06851665,117830.0,117820.0,0.00238734]
["bitfinex","BTCUSD",1753149601407,1.06851665,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149601408,0.62614579,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149601604,1.0518358,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149601792,1.1390017,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149602293,1.1410517,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149602522,0.85312169,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149602741,1.0032917,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149602976,0.28614579,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149603195,0.42390579,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149603409,0.76390579,117830.0,117820.0,0.06901734]
["bitfinex","BTCUSD",1753149603615,0.76390579,117830.0,117820.0,0.06885201]
["bitfinex","BTCUSD",1753149603823,0.62614579,117830.0,117820.0,0.06885201]
["bitfinex","BTCUSD",1753149604034,0.62414579,117830.0,117820.0,0.06885201]
["bitfinex","BTCUSD",1753149604242,0.62414579,117830.0,117820.0,0.143852]
["bitfinex","BTCUSD",1753149604445,0.62514579,117830.0,117820.0,0.143852]
["bitfinex","BTCUSD",1753149605168,0.62514579,117830.0,117820.0,0.32208991]
["bitfinex","BTCUSD",1753149605373,0.62514579,117830.0,117820.0,0.69987955]
["bitfinex","BTCUSD",1753149605374,0.10348337,117830.0,117820.0,0.69987955]
["bitfinex","BTCUSD",1753149605576,0.28170623,117830.0,117820.0,0.32208991]
["bitfinex","BTCUSD",1753149605776,0.26573314,117830.0,117820.0,0.143852]
["bitfinex","BTCUSD",1753149606158,0.26473314,117830.0,117820.0,0.143852]
["bitfinex","BTCUSD",1753149606658,0.26373314,117830.0,117820.0,0.143852]
["bitfinex","BTCUSD",1753149607130,0.26373314,117830.0,117820.0,0.144852]
["bitfinex","BTCUSD",1753149614339,0.09399686,117830.0,117820.0,0.44126946]
["bitfinex","BTCUSD",1753149614553,0.10248309,117830.0,117820.0,0.62799438]
["bitfinex","BTCUSD",1753149614773,0.11096924,117830.0,117820.0,0.63648139]
["bitfinex","BTCUSD",1753149614991,0.34848593,117840.0,117830.0,0.33048787]
["bitfinex","BTCUSD",1753149615204,0.43399621,117840.0,117830.0,0.76125788]
["bitfinex","BTCUSD",1753149615612,0.43399621,117840.0,117830.0,0.47332787]
["bitfinex","BTCUSD",1753149615985,0.44248193,117840.0,117830.0,0.47332787]
["bitfinex","BTCUSD",1753149616168,0.44348193,117840.0,117830.0,0.47332787]
["bitfinex","BTCUSD",1753149616371,0.63017516,117840.0,117830.0,0.45635507]
["bitfinex","BTCUSD",1753149616629,0.63117516,117840.0,117830.0,0.4733283]
["bitfinex","BTCUSD",1753149616829,0.63117516,117840.0,117830.0,0.48181474]
["bitfinex","BTCUSD",1753149617584,0.62268966,117840.0,117830.0,0.4733283]
["bitfinex","BTCUSD",1753149617815,0.62268966,117840.0,117830.0,0.45635507]
["bitfinex","BTCUSD",1753149617816,0.61420394,117840.0,117830.0,0.45635507]
["bitfinex","BTCUSD",1753149617989,0.61420394,117840.0,117830.0,0.46484172]
["bitfinex","BTCUSD",1753149618678,0.6248172,117840.0,117830.0,0.14061999]
["bitfinex","BTCUSD",1753149618885,0.6248172,117840.0,117830.0,0.27809999]
["bitfinex","BTCUSD",1753149619728,0.89573802,117840.0,117830.0,0.21775999]
["bitfinex","BTCUSD",1753149620135,0.60571801,117840.0,117830.0,0.24845999]
["bitfinex","BTCUSD",1753149620320,0.60571801,117840.0,117830.0,0.11101999]
["bitfinex","BTCUSD",1753149620464,0.60571801,117840.0,117830.0,0.14201999]
["bitfinex","BTCUSD",1753149620666,0.60571801,117840.0,117830.0,0.27945999]
["bitfinex","BTCUSD",1753149622382,0.68468848,117840.0,117830.0,0.14201999]
["bitfinex","BTCUSD",1753149622590,0.26571801,117840.0,117830.0,0.27941999]
["bitfinex","BTCUSD",1753149625139,0.26571801,117840.0,117830.0,0.14201999]
["bitfinex","BTCUSD",1753149625399,0.26571801,117840.0,117830.0,0.27937999]
["bitfinex","BTCUSD",1753149639006,0.26571801,117840.0,117830.0,0.28786679]
["bitfinex","BTCUSD",1753149639224,0.26571801,117840.0,117830.0,0.29635352]
["bitfinex","BTCUSD",1753149639666,0.26571801,117840.0,117830.0,0.48306267]
["bitfinex","BTCUSD",1753149639889,0.002,117840.0,117830.0,0.77099268]
["bitfinex","BTCUSD",1753149640116,0.002,117840.0,117830.0,0.77947897]
["bitfinex","BTCUSD",1753149640817,0.001,117840.0,117830.0,0.77947897]
["bitfinex","BTCUSD",1753149641230,0.001,117840.0,117830.0,0.78147897]
["bitfinex","BTCUSD",1753149641792,0.02545514,117850.0,117840.0,0.33437901]
["bitfinex","BTCUSD",1753149642034,0.02545514,117850.0,117840.0,0.62445902]
["bitfinex","BTCUSD",1753149642263,0.02545514,117850.0,117840.0,0.62762902]
["bitfinex","BTCUSD",1753149642925,0.02545514,117850.0,117840.0,0.62962902]
["bitfinex","BTCUSD",1753149643150,0.03394043,117850.0,117840.0,0.34169901]
["bitfinex","BTCUSD",1753149643356,0.03394043,117850.0,117840.0,0.69640578]
["bitfinex","BTCUSD",1753149643979,0.03394043,117850.0,117840.0,0.69740578]
["bitfinex","BTCUSD",1753149645605,0.04407906,117850.0,117840.0,0.69740578]
["bitfinex","BTCUSD",1753149645810,0.04407906,117850.0,117840.0,0.40947577]
["bitfinex","BTCUSD",1753149646029,0.04407971,117850.0,117840.0,0.68892021]
["bitfinex","BTCUSD",1753149646234,0.04407971,117850.0,117840.0,0.69740593]
["bitfinex","BTCUSD",1753149646424,0.04407971,117850.0,117840.0,0.70589158]
["bitfinex","BTCUSD",1753149646969,0.04407964,117850.0,117840.0,0.70589158]
["bitfinex","BTCUSD",1753149647173,0.04407964,117850.0,117840.0,0.71437715]
["bitfinex","BTCUSD",1753149647404,0.052565,117850.0,117840.0,0.71437715]
["bitfinex","BTCUSD",1753149648394,0.21378732,117850.0,117840.0,0.68043434]
["bitfinex","BTCUSD",1753149648603,0.21378732,117850.0,117840.0,0.69740599]
["bitfinex","BTCUSD",1753149648865,0.21378732,117850.0,117840.0,0.68043434]
["bitfinex","BTCUSD",1753149649083,0.19681704,117850.0,117840.0,0.67194841]
["bitfinex","BTCUSD",1753149649307,0.19681704,117850.0,117840.0,0.50222676]
["bitfinex","BTCUSD",1753149649519,0.19681704,117850.0,117840.0,0.51071284]
["bitfinex","BTCUSD",1753149650168,0.18833175,117850.0,117840.0,0.50222676]
["bitfinex","BTCUSD",1753149650388,0.18833175,117850.0,117840.0,0.28443999]
["bitfinex","BTCUSD",1753149650610,0.47626176,117850.0,117840.0,0.28443999]
["bitfinex","BTCUSD",1753149650817,0.18833175,117850.0,117840.0,0.28443999]
["bitfinex","BTCUSD",1753149651029,0.18833175,117850.0,117840.0,0.21706999]
["bitfinex","BTCUSD",1753149651030,0.19047175,117850.0,117840.0,0.21706999]
["bitfinex","BTCUSD",1753149651242,0.85489176,117850.0,117840.0,0.13992]
["bitfinex","BTCUSD",1753149651449,0.59996175,117850.0,117840.0,0.21491999]
["bitfinex","BTCUSD",1753149651671,0.88789176,117850.0,117840.0,0.21491999]
["bitfinex","BTCUSD",1753149652179,0.88789176,117850.0,117840.0,0.21391999]
["bitfinex","BTCUSD",1753149652383,0.88789176,117850.0,117840.0,0.13892]
["bitfinex","BTCUSD",1753149653007,0.97340204,117850.0,117840.0,0.21391999]
["bitfinex","BTCUSD",1753149653414,0.97340204,117850.0,117840.0,0.21191999]
["bitfinex","BTCUSD",1753149653829,1.05916166,117850.0,117840.0,0.13792]
["bitfinex","BTCUSD",1753149654038,1.05916166,117850.0,117840.0,0.16292]
["bitfinex","BTCUSD",1753149654253,0.97340204,117850.0,117840.0,0.13792]
["bitfinex","BTCUSD",1753149654483,0.97340204,117850.0,117840.0,0.21291999]
["bitfinex","BTCUSD",1753149654702,0.97340204,117850.0,117840.0,0.13792]
["bitfinex","BTCUSD",1753149655301,0.97340204,117850.0,117840.0,0.21291999]
["bitfinex","BTCUSD",1753149655468,1.04400498,117850.0,117840.0,0.13792]
["bitfinex","BTCUSD",1753149655674,0.97340204,117850.0,117840.0,0.13792]
["bitfinex","BTCUSD",1753149656034,0.97340204,117850.0,117840.0,0.21291999]
["bitfinex","BTCUSD",1753149657674,0.97340204,117850.0,117840.0,0.13784]
["bitfinex","BTCUSD",1753149657873,0.97340204,117850.0,117840.0,0.21283999]
["bitfinex","BTCUSD",1753149659605,0.97340204,117850.0,117840.0,0.21183999]
["bitfinex","BTCUSD",1753149659962,0.97440204,117850.0,117840.0,0.21183999]
["bitfinex","BTCUSD",1753149660520,0.97440204,117850.0,117840.0,0.07499999]
["bitfinex","BTCUSD",1753149660738,0.97440204,117850.0,117840.0,0.21183999]
["bitfinex","BTCUSD",1753149660950,0.77223165,117850.0,117840.0,0.21183999]
["bitfinex","BTCUSD",1753149661155,0.97440204,117850.0,117840.0,0.21183999]
["bitfinex","BTCUSD",1753149661661,0.17820758,117840.0,117830.0,0.00313]
["bitfinex","BTCUSD",1753149661869,0.17822271,117830.0,117820.0,0.06571201]
["bitfinex","BTCUSD",1753149662048,0.553803,117830.0,117820.0,0.00539201]
["bitfinex","BTCUSD",1753149662307,0.553803,117830.0,117820.0,0.14219201]
["bitfinex","BTCUSD",1753149662520,0.26587299,117830.0,117820.0,0.14219201]
["bitfinex","BTCUSD",1753149662728,0.27221957,117830.0,117820.0,0.74808187]
["bitfinex","BTCUSD",1753149662937,0.18670929,117830.0,117820.0,0.46651743]
["bitfinex","BTCUSD",1753149663147,0.18670929,117830.0,117820.0,0.76293467]
["bitfinex","BTCUSD",1753149663354,0.16973606,117830.0,117820.0,0.61764744]
["bitfinex","BTCUSD",1753149663558,0.16973606,117830.0,117820.0,0.76493474]
["bitfinex","BTCUSD",1753149663766,0.16973606,117830.0,117820.0,0.77342197]
["bitfinex","BTCUSD",1753149663957,0.16973606,117830.0,117820.0,0.76493474]
["bitfinex","BTCUSD",1753149664522,0.16973606,117830.0,117820.0,0.76493481]
["bitfinex","BTCUSD",1753149664735,0.16973606,117830.0,117820.0,0.77342211]
["bitfinex","BTCUSD",1753149664935,0.17822271,117830.0,117820.0,0.77342175]
["bitfinex","BTCUSD",1753149665156,0.17822271,117830.0,117820.0,0.76593459]
["bitfinex","BTCUSD",1753149665404,0.17822271,117830.0,117820.0,0.282792]
["bitfinex","BTCUSD",1753149665580,0.25524634,117830.0,117820.0,0.252152]
["bitfinex","BTCUSD",1753149666225,0.25524634,117830.0,117820.0,0.251152]
["bitfinex","BTCUSD",1753149666447,0.25524634,117830.0,117820.0,0.249152]
["bitfinex","BTCUSD",1753149666864,0.25524634,117830.0,117820.0,0.250152]
["bitfinex","BTCUSD",1753149667785,0.25524634,117830.0,117820.0,0.113392]
["bitfinex","BTCUSD",1753149668085,0.25524634,117830.0,117820.0,0.250152]
["bitfinex","BTCUSD",1753149668754,0.25524634,117830.0,117820.0,0.113392]
["bitfinex","BTCUSD",1753149668875,0.25524634,117830.0,117820.0,0.250112]
["bitfinex","BTCUSD",1753149669641,0.25524634,117830.0,117820.0,0.113392]
["bitfinex","BTCUSD",1753149669873,0.25524634,117830.0,117820.0,0.250112]
["bitfinex","BTCUSD",1753149671725,0.25524634,117830.0,117820.0,0.113392]
["bitfinex","BTCUSD",1753149671931,0.25524634,117830.0,117820.0,0.250072]
["bitfinex","BTCUSD",1753149672341,0.25524634,117830.0,117820.0,0.280672]
["bitfinex","BTCUSD",1753149672743,0.25524634,117830.0,117820.0,0.143992]
["bitfinex","BTCUSD",1753149673002,0.25524634,117830.0,117820.0,0.31629161]
["bitfinex","BTCUSD",1753149673199,0.25524634,117830.0,117820.0,0.280672]
["bitfinex","BTCUSD",1753149674960,0.25524634,117830.0,117820.0,0.143992]
["bitfinex","BTCUSD",1753149675118,0.25524634,117830.0,117820.0,0.280672]
["bitfinex","BTCUSD",1753149675533,0.19519581,117830.0,117820.0,0.143992]
["bitfinex","BTCUSD",1753149675741,0.18670937,117830.0,117820.0,0.280632]
["bitfinex","BTCUSD",1753149676053,0.17822279,117830.0,117820.0,0.280632]
["bitfinex","BTCUSD",1753149676454,0.17822279,117830.0,117820.0,0.143992]
["bitfinex","BTCUSD",1753149676638,0.18028279,117830.0,117820.0,0.250032]
["bitfinex","BTCUSD",1753149676839,0.26579307,117830.0,117820.0,0.250032]
["bitfinex","BTCUSD",1753149677513,0.33844854,117830.0,117820.0,0.00639201]
["bitfinex","BTCUSD",1753149677728,0.26579307,117830.0,117820.0,0.14303201]
["bitfinex","BTCUSD",1753149678077,0.26579307,117830.0,117820.0,0.218032]
["bitfinex","BTCUSD",1753149680431,0.26373307,117830.0,117820.0,0.25811945]
["bitfinex","BTCUSD",1753149680603,0.26373307,117830.0,117820.0,0.28811945]
["bitfinex","BTCUSD",1753149680817,0.26373307,117830.0,117820.0,0.279632]
["bitfinex","BTCUSD",1753149681021,0.25524634,117830.0,117820.0,0.279632]
["bitfinex","BTCUSD",1753149682475,0.25516147,117830.0,117820.0,0.28811952]
["bitfinex","BTCUSD",1753149682908,0.25516147,117830.0,117820.0,0.279632]
["bitfinex","BTCUSD",1753149683118,0.25516147,117830.0,117820.0,0.28811952]
["bitfinex","BTCUSD",1753149684586,0.16972165,117840.0,117830.0,0.00848673]
["bitfinex","BTCUSD",1753149684791,0.59523193,117840.0,117830.0,0.13916999]
["bitfinex","BTCUSD",1753149685068,0.59523193,117840.0,117830.0,0.14231999]
["bitfinex","BTCUSD",1753149685690,0.59523193,117840.0,117830.0,0.08886994]
["bitfinex","BTCUSD",1753149685825,0.59623193,117840.0,117830.0,0.05746994]
["bitfinex","BTCUSD",1753149686063,0.59623193,117840.0,117830.0,0.08776994]
["bitfinex","BTCUSD",1753149686999,0.59723193,117840.0,117830.0,0.11846994]
["bitfinex","BTCUSD",1753149687173,0.59723193,117840.0,117830.0,0.08776994]
["bitfinex","BTCUSD",1753149687983,0.59723193,117840.0,117830.0,0.05746994]
["bitfinex","BTCUSD",1753149688173,0.68505155,117840.0,117830.0,0.05746994]
["bitfinex","BTCUSD",1753149688388,0.95523194,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149688586,0.95523194,117840.0,117830.0,0.05224994]
["bitfinex","BTCUSD",1753149688846,1.09175194,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149690521,0.59929193,117840.0,117830.0,0.19398994]
["bitfinex","BTCUSD",1753149690723,0.59929193,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149690932,0.75156155,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149691149,1.03949156,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149691560,0.95373194,117840.0,117830.0,0.18876994]
["bitfinex","BTCUSD",1753149693634,0.01697323,117830.0,117820.0,0.02518201]
["bitfinex","BTCUSD",1753149693904,0.01697323,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149693905,1.10639958,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149694187,1.10639958,117830.0,117820.0,0.05243195]
["bitfinex","BTCUSD",1753149694368,0.81846957,117830.0,117820.0,0.05243195]
["bitfinex","BTCUSD",1753149694559,1.1921592,117830.0,117820.0,0.05243195]
["bitfinex","BTCUSD",1753149694767,0.90422919,117830.0,117820.0,0.05243195]
["bitfinex","BTCUSD",1753149694923,1.13233881,117830.0,117820.0,0.05243195]
["bitfinex","BTCUSD",1753149695542,1.13233881,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149696219,1.13233881,117830.0,117820.0,0.00118201]
["bitfinex","BTCUSD",1753149696424,1.13233881,117830.0,117820.0,0.05343195]
["bitfinex","BTCUSD",1753149696798,1.18217636,117830.0,117820.0,0.05343195]
["bitfinex","BTCUSD",1753149697003,1.18217636,117830.0,117820.0,0.00118201]
["bitfinex","BTCUSD",1753149698588,1.19671721,117830.0,117820.0,0.00118201]
["bitfinex","BTCUSD",1753149698819,1.55383721,117830.0,117820.0,0.00118201]
["bitfinex","BTCUSD",1753149699038,1.69027721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149699273,1.69127721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149699498,1.69227721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149699726,1.55583721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149699933,1.69227721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149700151,1.69127721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149700350,1.69427721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149700802,1.69327721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149701014,1.69527721,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149702406,1.66933798,117830.0,117820.0,0.00018201]
["bitfinex","BTCUSD",1753149703564,1.71933798,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149703781,1.53289798,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149703977,1.66933798,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149704468,1.69423158,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149704972,1.55779158,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149705215,1.51890118,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149705461,1.34192317,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149705707,1.50795403,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149705936,1.47525403,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149706166,1.61169403,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149706390,1.6387891,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149706589,0.97854403,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149706804,0.78061317,117830.0,117820.0,0.00204001]
["bitfinex","BTCUSD",1753149707039,0.64417317,117830.0,117820.0,0.00508001]
["bitfinex","BTCUSD",1753149707268,0.44061317,117830.0,117820.0,0.03538001]
["bitfinex","BTCUSD",1753149707524,0.78061317,117830.0,117820.0,0.03538001]
["bitfinex","BTCUSD",1753149707955,0.77902345,117830.0,117820.0,0.03538001]
["bitfinex","BTCUSD",1753149708388,0.64258345,117830.0,117820.0,0.03538001]
["bitfinex","BTCUSD",1753149708596,0.77902345,117830.0,117820.0,0.06538001]
["bitfinex","BTCUSD",1753149708837,0.64258345,117830.0,117820.0,0.06538001]
["bitfinex","BTCUSD",1753149709046,0.77902345,117830.0,117820.0,0.11762995]
["bitfinex","BTCUSD",1753149709252,0.77902345,117830.0,117820.0,0.06538001]
["bitfinex","BTCUSD",1753149709462,0.77902345,117830.0,117820.0,0.11762995]
["bitfinex","BTCUSD",1753149709667,0.77902345,117830.0,117820.0,0.03538001]
["bitfinex","BTCUSD",1753149709871,0.77902345,117830.0,117820.0,0.08762995]
["bitfinex","BTCUSD",1753149710096,0.77902345,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149710307,0.64052345,117830.0,117820.0,0.14894705]
["bitfinex","BTCUSD",1753149710545,0.77692345,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149711617,0.77492345,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149711824,0.77192345,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149712037,0.77392345,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149713592,0.74902985,117830.0,117820.0,0.11842995]
["bitfinex","BTCUSD",1753149722073,0.74902985,117830.0,117820.0,0.08762995]
["bitfinex","BTCUSD",1753149722264,0.75100985,117830.0,117820.0,0.08762995]
["bitfinex","BTCUSD",1753149722935,1.03893986,117830.0,117820.0,0.05732995]
["bitfinex","BTCUSD",1753149723163,1.03893986,117830.0,117820.0,0.05428995]
["bitfinex","BTCUSD",1753149723385,1.04207986,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149723830,0.75414985,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149724104,1.03893986,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149725025,1.03893986,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149725225,1.03893986,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149725941,1.03893986,117830.0,117820.0,0.05428995]
["bitfinex","BTCUSD",1753149726187,1.03893986,117830.0,117820.0,0.05732995]
["bitfinex","BTCUSD",1753149726874,0.75100985,117830.0,117820.0,0.05732995]
["bitfinex","BTCUSD",1753149727090,1.03893986,117830.0,117820.0,0.05732995]
["bitfinex","BTCUSD",1753149727741,0.61460985,117830.0,117820.0,0.05732995]
["bitfinex","BTCUSD",1753149728035,0.74890985,117830.0,117820.0,0.11912995]
["bitfinex","BTCUSD",1753149728264,0.61262985,117830.0,117820.0,0.11912995]
["bitfinex","BTCUSD",1753149728494,1.10171986,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149728721,0.61262985,117830.0,117820.0,0.11912995]
["bitfinex","BTCUSD",1753149728957,0.01897252,117830.0,117820.0,0.60227211]
["bitfinex","BTCUSD",1753149729178,0.01048629,117830.0,117820.0,0.60227211]
["bitfinex","BTCUSD",1753149729835,0.002,117830.0,117820.0,0.60227211]
["bitfinex","BTCUSD",1753149730979,0.001,117830.0,117820.0,0.60227211]
["bitfinex","BTCUSD",1753149731434,0.03394301,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753149731639,0.03394301,117840.0,117830.0,0.45212553]
["bitfinex","BTCUSD",1753149731640,0.0424296,117840.0,117830.0,0.45212553]
["bitfinex","BTCUSD",1753149731863,0.0424296,117840.0,117830.0,0.45516553]
["bitfinex","BTCUSD",1753149732084,0.20366553,117840.0,117830.0,0.43819273]
["bitfinex","BTCUSD",1753149732300,0.19517967,117840.0,117830.0,0.44667938]
["bitfinex","BTCUSD",1753149732775,0.18669374,117840.0,117830.0,0.25996994]
["bitfinex","BTCUSD",1753149732993,0.18669374,117840.0,117830.0,0.22472994]
["bitfinex","BTCUSD",1753149732994,0.56211403,117840.0,117830.0,0.22472994]
["bitfinex","BTCUSD",1753149733215,0.27418402,117840.0,117830.0,0.22472994]
["bitfinex","BTCUSD",1753149733431,0.27220402,117840.0,117830.0,0.25936994]
["bitfinex","BTCUSD",1753149734078,0.56211403,117840.0,117830.0,0.05324994]
["bitfinex","BTCUSD",1753149734297,0.27418402,117840.0,117830.0,0.19478994]
["bitfinex","BTCUSD",1753149734508,0.27418402,117840.0,117830.0,0.22698994]
["bitfinex","BTCUSD",1753149735388,0.27518402,117840.0,117830.0,0.22698994]
["bitfinex","BTCUSD",1753149735872,0.27518402,117840.0,117830.0,0.22598994]
["bitfinex","BTCUSD",1753149736088,0.27618402,117840.0,117830.0,0.08974994]
["bitfinex","BTCUSD",1753149736313,0.27618402,117840.0,117830.0,0.18848994]
["bitfinex","BTCUSD",1753149736963,0.27618402,117840.0,117830.0,0.13624]
["bitfinex","BTCUSD",1753149737180,0.56411403,117840.0,117830.0,0.18848994]
["bitfinex","BTCUSD",1753149737842,0.27618402,117840.0,117830.0,0.18848994]
["bitfinex","BTCUSD",1753149738100,0.64987365,117840.0,117830.0,0.13624]
["bitfinex","BTCUSD",1753149738318,0.63059403,117840.0,117830.0,0.18848994]
["bitfinex","BTCUSD",1753149738553,0.63059403,117840.0,117830.0,0.13624]
["bitfinex","BTCUSD",1753149739314,0.17822271,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149739535,0.26373299,117830.0,117820.0,0.08623995]
["bitfinex","BTCUSD",1753149739754,0.26373299,117830.0,117820.0,0.25774995]
["bitfinex","BTCUSD",1753149739961,0.26373299,117830.0,117820.0,0.28522257]
["bitfinex","BTCUSD",1753149740414,0.26373299,117830.0,117820.0,0.25774995]
["bitfinex","BTCUSD",1753149740629,0.26373299,117830.0,117820.0,0.25874995]
["bitfinex","BTCUSD",1753149741732,0.26373299,117830.0,117820.0,0.22664995]
["bitfinex","BTCUSD",1753149742170,0.26571299,117830.0,117820.0,0.09044995]
["bitfinex","BTCUSD",1753149742383,0.553643,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149742591,0.620123,117830.0,117820.0,0.13720001]
["bitfinex","BTCUSD",1753149743013,0.620123,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149744001,0.33219299,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149744254,0.26571299,117830.0,117820.0,0.19153995]
["bitfinex","BTCUSD",1753149744468,0.26571299,117830.0,117820.0,0.19474995]
["bitfinex","BTCUSD",1753149745147,0.26571299,117830.0,117820.0,0.05533995]
["bitfinex","BTCUSD",1753149745358,0.583643,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149745599,0.586723,117830.0,117820.0,0.13720001]
["bitfinex","BTCUSD",1753149745818,0.586723,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149746032,0.617623,117830.0,117820.0,0.13720001]
["bitfinex","BTCUSD",1753149746214,0.617623,117830.0,117820.0,0.18944995]
["bitfinex","BTCUSD",1753149746458,0.617623,117830.0,117820.0,0.05324995]
["bitfinex","BTCUSD",1753149746669,0.617623,117830.0,117820.0,0.18940995]
["bitfinex","BTCUSD",1753149747184,1.17251747,117830.0,117820.0,0.05324995]
["bitfinex","BTCUSD",1753149747394,1.17251747,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753149747829,1.17251747,117830.0,117820.0,0.05324995]
["bitfinex","BTCUSD",1753149748255,1.17251747,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753149748679,1.17251747,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149748900,1.17451747,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149749815,1.095783,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149750485,1.095783,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149752154,1.095783,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149752368,1.095783,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149753753,1.095783,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753149753973,1.095783,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149754554,0.80785299,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149754783,0.959623,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149754990,1.095783,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149756057,0.74185299,117830.0,117820.0,0.05754995]
["bitfinex","BTCUSD",1753149756262,0.74185299,117830.0,117820.0,0.08784995]
["bitfinex","BTCUSD",1753149756650,0.82959261,117830.0,117820.0,0.05754995]
["bitfinex","BTCUSD",1753149756861,0.98140262,117830.0,117820.0,0.05433995]
["bitfinex","BTCUSD",1753149757630,0.69347261,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149757845,0.98140262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149758814,1.11752262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149759574,0.98140262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149759764,1.11752262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149760132,0.98140262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149760337,1.11752262,117830.0,117820.0,0.05224995]
["bitfinex","BTCUSD",1753149760635,0.60771299,117830.0,117820.0,0.08754995]
["bitfinex","BTCUSD",1753149760878,0.26573299,117830.0,117820.0,0.25516995]
["bitfinex","BTCUSD",1753149761046,0.26573299,117830.0,117820.0,0.43340793]
["bitfinex","BTCUSD",1753149761267,0.27421957,117830.0,117820.0,0.44189538]
["bitfinex","BTCUSD",1753149761856,0.27421957,117830.0,117820.0,0.26365747]
["bitfinex","BTCUSD",1753149762562,0.26573299,117830.0,117820.0,0.26365747]
["bitfinex","BTCUSD",1753149764045,0.26573299,117830.0,117820.0,0.27214492]
["bitfinex","BTCUSD",1753149764682,0.26573299,117830.0,117820.0,0.11904995]
["bitfinex","BTCUSD",1753149764886,0.26573299,117830.0,117820.0,0.25512995]
["bitfinex","BTCUSD",1753149770040,0.26573299,117830.0,117820.0,0.26361747]
["bitfinex","BTCUSD",1753149770401,0.553663,117830.0,117820.0,0.25508995]
["bitfinex","BTCUSD",1753149770623,0.26573299,117830.0,117820.0,0.08754995]
["bitfinex","BTCUSD",1753149771200,0.555763,117830.0,117820.0,0.22358995]
["bitfinex","BTCUSD",1753149771630,0.26783299,117830.0,117820.0,0.22358995]
["bitfinex","BTCUSD",1753149771859,0.26573299,117830.0,117820.0,0.25598995]
["bitfinex","BTCUSD",1753149779668,0.26573299,117830.0,117820.0,0.25598995]
["bitfinex","BTCUSD",1753149780084,0.26573299,117830.0,117820.0,0.30111166]
["bitfinex","BTCUSD",1753149780688,0.26573299,117830.0,117820.0,0.25598995]
["bitfinex","BTCUSD",1753149781235,0.26573299,117830.0,117820.0,0.22358995]
["bitfinex","BTCUSD",1753149781844,0.26573299,117830.0,117820.0,0.25658995]
["bitfinex","BTCUSD",1753149785009,0.26573299,117830.0,117820.0,0.22358995]
["bitfinex","BTCUSD",1753149785198,0.26783299,117830.0,117820.0,0.22358995]
["bitfinex","BTCUSD",1753149785408,0.26783299,117830.0,117820.0,0.19358995]
["bitfinex","BTCUSD",1753149786436,0.26783299,117830.0,117820.0,0.13948995]
["bitfinex","BTCUSD",1753149786913,0.26783299,117830.0,117820.0,0.13627995]
["bitfinex","BTCUSD",1753149787797,0.08751028,117830.0,117820.0,0.65784042]
["bitfinex","BTCUSD",1753149787998,0.002,117830.0,117820.0,0.68330211]
["bitfinex","BTCUSD",1753149788213,0.01048615,117830.0,117820.0,0.68318211]
["bitfinex","BTCUSD",1753149788629,0.002,117830.0,117820.0,0.68318211]
["bitfinex","BTCUSD",1753149788875,0.001,117830.0,117820.0,0.68318211]
["bitfinex","BTCUSD",1753149789086,0.00948615,117830.0,117820.0,0.68318211]
["bitfinex","BTCUSD",1753149789286,0.00848615,117830.0,117820.0,0.68318211]
["bitfinex","BTCUSD",1753149789510,0.01697244,117830.0,117820.0,0.68418211]
["bitfinex","BTCUSD",1753149789736,0.03394532,117830.0,117820.0,0.3962521]
["bitfinex","BTCUSD",1753149790212,0.02545881,117830.0,117820.0,0.3962521]
["bitfinex","BTCUSD",1753149790430,0.03394539,117830.0,117820.0,0.3962521]
["bitfinex","BTCUSD",1753149790975,0.04243204,117830.0,117820.0,0.3962521]
["bitfinex","BTCUSD",1753149791682,0.2036821,117830.0,117820.0,0.01280732]
["bitfinex","BTCUSD",1753149791893,0.2036821,117830.0,117820.0,0.35832501]
["bitfinex","BTCUSD",1753149792096,0.19519581,117830.0,117820.0,0.35832501]
["bitfinex","BTCUSD",1753149792308,0.19519581,117830.0,117820.0,0.36681217]
["bitfinex","BTCUSD",1753149792734,0.19519581,117830.0,117820.0,0.39092501]
["bitfinex","BTCUSD",1753149792941,0.0254596,117830.0,117820.0,0.40789911]
["bitfinex","BTCUSD",1753149793372,0.0339464,117830.0,117820.0,0.40789911]
["bitfinex","BTCUSD",1753149793610,0.20209274,117830.0,117820.0,0.39092501]
["bitfinex","BTCUSD",1753149793834,0.19519609,117830.0,117820.0,0.38243778]
["bitfinex","BTCUSD",1753149794473,0.19519609,117830.0,117820.0,0.39092508]
["bitfinex","BTCUSD",1753149794687,0.19519609,117830.0,117820.0,0.38239793]
["bitfinex","BTCUSD",1753149794896,0.19519609,117830.0,117820.0,0.39088538]
["bitfinex","BTCUSD",1753149795075,0.19519609,117830.0,117820.0,0.06831995]
["bitfinex","BTCUSD",1753149795284,0.18670951,117830.0,117820.0,0.14015995]
["bitfinex","BTCUSD",1753149795487,0.18871951,117830.0,117820.0,0.14015995]
["bitfinex","BTCUSD",1753149795690,0.27715979,117830.0,117820.0,0.13707995]
["bitfinex","BTCUSD",1753149796530,0.6263898,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753149796708,0.67300977,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753149797069,0.6263898,117830.0,117820.0,0.13684]
["bitfinex","BTCUSD",1753149797483,0.62480125,117830.0,117820.0,0.13684]
["bitfinex","BTCUSD",1753149799685,0.62480125,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753149800068,0.96480125,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753149800281,1.05056087,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753149801187,0.52674084,117810.0,117800.0,0.136]
["bitfinex","BTCUSD",1753149801389,0.97012113,117810.0,117800.0,0.136]
["bitfinex","BTCUSD",1753149801833,0.97012113,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753149802036,1.10592113,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753149802427,1.19168075,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753149802643,1.19168075,117810.0,117800.0,0.0032]
["bitfinex","BTCUSD",1753149803204,0.97012113,117810.0,117800.0,0.0032]
["bitfinex","BTCUSD",1753149805406,0.68219112,117810.0,117800.0,0.0032]
["bitfinex","BTCUSD",1753149805636,0.97012113,117810.0,117800.0,0.0032]
["bitfinex","BTCUSD",1753149806417,0.68219112,117810.0,117800.0,0.00311733]
["bitfinex","BTCUSD",1753149806616,0.97012113,117810.0,117800.0,0.00311733]
["bitfinex","BTCUSD",1753149808084,0.68219112,117810.0,117800.0,0.00311733]
["bitfinex","BTCUSD",1753149808287,0.97012113,117810.0,117800.0,0.00311733]
["bitfinex","BTCUSD",1753149808512,1.05588075,117810.0,117800.0,0.00311733]
["bitfinex","BTCUSD",1753149809180,0.97012113,117810.0,117800.0,0.00211733]
["bitfinex","BTCUSD",1753149809599,0.97112113,117810.0,117800.0,0.00211733]
["bitfinex","BTCUSD",1753149810472,0.97112113,117810.0,117800.0,0.00011733]
["bitfinex","BTCUSD",1753149811148,1.27359199,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149811396,1.27459199,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149811635,1.36035161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149812053,1.35835161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149812475,1.36035161,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149812913,1.36475061,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149814113,1.36175061,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149814534,0.79189059,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149815089,0.84282059,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149816345,1.04282059,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149816567,1.17854059,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149816769,1.22854059,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753149817331,0.00849018,117780.0,117740.0,0.0002]
["bitfinex","BTCUSD",1753149817581,0.00849018,117780.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753149817582,0.24197409,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753149817794,0.51838924,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149818012,0.94203925,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149818218,0.94404925,117720.0,117710.0,0.00664572]
["bitfinex","BTCUSD",1753149818437,0.80832925,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149818638,0.94405824,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149818846,1.02956852,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149819324,1.05979352,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149819527,1.05485352,117720.0,117710.0,0.00764572]
["bitfinex","BTCUSD",1753149819731,0.91917352,117720.0,117710.0,0.00764572]
["bitfinex","BTCUSD",1753149819936,0.09605357,117720.0,117710.0,0.24165481]
["bitfinex","BTCUSD",1753149820154,0.00204899,117720.0,117710.0,0.27563559]
["bitfinex","BTCUSD",1753149820360,0.18893267,117720.0,117710.0,0.07174572]
["bitfinex","BTCUSD",1753149820564,0.56237296,117720.0,117710.0,0.07174572]
["bitfinex","BTCUSD",1753149820989,0.41017295,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149821199,0.70103296,117720.0,117710.0,0.00364572]
["bitfinex","BTCUSD",1753149821420,0.70103296,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149821620,0.70103296,117720.0,117710.0,0.00759572]
["bitfinex","BTCUSD",1753149821621,0.78779258,117720.0,117710.0,0.00759572]
["bitfinex","BTCUSD",1753149821961,0.78779258,117720.0,117710.0,0.00959572]
["bitfinex","BTCUSD",1753149822194,0.78779258,117720.0,117710.0,0.00359572]
["bitfinex","BTCUSD",1753149822348,0.81220731,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149822550,0.43453768,117720.0,117710.0,0.04354572]
["bitfinex","BTCUSD",1753149822753,0.72246769,117720.0,117710.0,0.04454572]
["bitfinex","BTCUSD",1753149822972,0.43453768,117720.0,117710.0,0.07654572]
["bitfinex","BTCUSD",1753149823185,0.29885768,117720.0,117710.0,0.07654572]
["bitfinex","BTCUSD",1753149823430,0.43453768,117720.0,117710.0,0.07654572]
["bitfinex","BTCUSD",1753149823652,0.29885768,117720.0,117710.0,0.07654572]
["bitfinex","BTCUSD",1753149823858,0.02653216,117720.0,117710.0,0.29193513]
["bitfinex","BTCUSD",1753149824039,0.19642762,117720.0,117710.0,0.10291164]
["bitfinex","BTCUSD",1753149824413,0.19642762,117720.0,117710.0,0.09353648]
["bitfinex","BTCUSD",1753149824623,0.19642762,117720.0,117710.0,0.27406466]
["bitfinex","BTCUSD",1753149824795,0.19642762,117720.0,117710.0,0.2719408]
["bitfinex","BTCUSD",1753149825640,0.19642762,117720.0,117710.0,0.28893091]
["bitfinex","BTCUSD",1753149825881,0.00104899,117720.0,117710.0,0.57686041]
["bitfinex","BTCUSD",1753149826337,0.00954307,117720.0,117710.0,0.2889304]
["bitfinex","BTCUSD",1753149826609,0.00104899,117720.0,117710.0,0.57586041]
["bitfinex","BTCUSD",1753149826841,0.01803751,117720.0,117710.0,0.2879304]
["bitfinex","BTCUSD",1753149827074,0.00854314,117720.0,117710.0,0.57386041]
["bitfinex","BTCUSD",1753149827285,0.00854314,117720.0,117710.0,0.70958041]
["bitfinex","BTCUSD",1753149827528,4.899e-05,117720.0,117710.0,0.70958041]
["bitfinex","BTCUSD",1753149827768,0.00854307,117720.0,117710.0,0.70958041]
["bitfinex","BTCUSD",1753149828163,0.00854307,117720.0,117710.0,0.71158041]
["bitfinex","BTCUSD",1753149828375,0.01703729,117720.0,117710.0,0.71158041]
["bitfinex","BTCUSD",1753149828592,0.00854307,117720.0,117710.0,0.4236504]
["bitfinex","BTCUSD",1753149828789,0.00854307,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149829010,0.01703729,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149829857,0.00854307,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149830068,0.01703729,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149830306,0.01703722,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149830529,0.02553152,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149830961,0.02553144,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149831398,0.01703722,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149831661,0.02553152,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149831855,0.01703722,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149832118,0.02553152,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149832362,0.02553152,117720.0,117710.0,0.48302758]
["bitfinex","BTCUSD",1753149832570,0.02553152,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149833030,0.02553144,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149833498,4.899e-05,117720.0,117710.0,0.77095759]
["bitfinex","BTCUSD",1753149833936,4.899e-05,117720.0,117710.0,0.48302758]
["bitfinex","BTCUSD",1753149834147,4.899e-05,117720.0,117710.0,0.77091759]
["bitfinex","BTCUSD",1753149834377,0.00854307,117720.0,117710.0,0.77091759]
["bitfinex","BTCUSD",1753149834620,4.899e-05,117720.0,117710.0,0.77091759]
["bitfinex","BTCUSD",1753149834834,4.899e-05,117720.0,117710.0,0.85642787]
["bitfinex","BTCUSD",1753149835510,4.899e-05,117720.0,117710.0,1.21096872]
["bitfinex","BTCUSD",1753149837905,4.899e-05,117720.0,117710.0,0.92303871]
["bitfinex","BTCUSD",1753149838159,4.899e-05,117720.0,117710.0,1.21096872]
["bitfinex","BTCUSD",1753149839165,4.899e-05,117720.0,117710.0,0.92303871]
["bitfinex","BTCUSD",1753149839672,4.899e-05,117720.0,117710.0,1.21096872]
["bitfinex","BTCUSD",1753149840035,0.01703751,117720.0,117710.0,0.79750253]
["bitfinex","BTCUSD",1753149840232,0.20392127,117720.0,117710.0,0.21122572]
["bitfinex","BTCUSD",1753149840447,0.19542712,117720.0,117710.0,0.21122572]
["bitfinex","BTCUSD",1753149841319,0.19542712,117720.0,117710.0,0.07554572]
["bitfinex","BTCUSD",1753149841320,0.18693275,117720.0,117710.0,0.07554572]
["bitfinex","BTCUSD",1753149841530,0.18693275,117720.0,117710.0,0.15582117]
["bitfinex","BTCUSD",1753149841727,0.18693275,117720.0,117710.0,0.31723481]
["bitfinex","BTCUSD",1753149841728,0.17843787,117720.0,117710.0,0.31723481]
["bitfinex","BTCUSD",1753149842009,0.20392155,117720.0,117710.0,0.39692557]
["bitfinex","BTCUSD",1753149842141,0.18693289,117720.0,117710.0,0.14732572]
["bitfinex","BTCUSD",1753149842355,0.18906289,117720.0,117710.0,0.14432572]
["bitfinex","BTCUSD",1753149842554,0.4800829,117720.0,117710.0,0.00659572]
["bitfinex","BTCUSD",1753149842898,0.18906289,117720.0,117710.0,0.00861572]
["bitfinex","BTCUSD",1753149844024,0.18906289,117720.0,117710.0,0.19351535]
["bitfinex","BTCUSD",1753149844025,0.02766246,117720.0,117710.0,0.19351535]
["bitfinex","BTCUSD",1753149844234,0.19215282,117720.0,117710.0,0.01309117]
["bitfinex","BTCUSD",1753149844444,0.19215282,117720.0,117710.0,0.20548604]
["bitfinex","BTCUSD",1753149844445,0.02225816,117720.0,117710.0,0.20548604]
["bitfinex","BTCUSD",1753149844627,0.01916816,117720.0,117710.0,0.21600098]
["bitfinex","BTCUSD",1753149844778,0.02766289,117720.0,117710.0,0.20950604]
["bitfinex","BTCUSD",1753149844986,0.02766289,117720.0,117710.0,0.21800106]
["bitfinex","BTCUSD",1753149845396,0.0222578,117720.0,117710.0,0.21598055]
["bitfinex","BTCUSD",1753149845578,0.03075238,117720.0,117710.0,0.21698055]
["bitfinex","BTCUSD",1753149846032,0.03075173,117720.0,117710.0,0.26956786]
["bitfinex","BTCUSD",1753149846231,0.03075159,117720.0,117710.0,0.21698055]
["bitfinex","BTCUSD",1753149846432,0.03075159,117720.0,117710.0,0.57306056]
["bitfinex","BTCUSD",1753149846433,4.899e-05,117720.0,117710.0,0.57306056]
["bitfinex","BTCUSD",1753149847634,4.899e-05,117720.0,117710.0,0.91306056]
["bitfinex","BTCUSD",1753149848240,4.899e-05,117720.0,117710.0,0.91106056]
["bitfinex","BTCUSD",1753149848547,4.899e-05,117720.0,117710.0,0.91606056]
["bitfinex","BTCUSD",1753149848747,4.899e-05,117720.0,117710.0,0.91506056]
["bitfinex","BTCUSD",1753149849107,0.00104899,117720.0,117710.0,0.92006056]
["bitfinex","BTCUSD",1753149849394,0.00104899,117720.0,117710.0,1.00401215]
["bitfinex","BTCUSD",1753149849588,0.00104899,117720.0,117710.0,0.63213055]
["bitfinex","BTCUSD",1753149849818,0.00104899,117720.0,117710.0,1.00401215]
["bitfinex","BTCUSD",1753149850536,0.00104899,117720.0,117710.0,0.63213055]
["bitfinex","BTCUSD",1753149851183,0.00104899,117720.0,117710.0,0.76777055]
["bitfinex","BTCUSD",1753149851813,0.00104899,117720.0,117710.0,0.73557055]
["bitfinex","BTCUSD",1753149852648,0.00104899,117720.0,117710.0,0.70477055]
["bitfinex","BTCUSD",1753149853066,0.00104899,117720.0,117710.0,1.07665215]
["bitfinex","BTCUSD",1753149858142,0.00104899,117720.0,117710.0,0.56913055]
["bitfinex","BTCUSD",1753149858336,0.00104899,117720.0,117710.0,0.70469055]
["bitfinex","BTCUSD",1753149858972,0.00954307,117720.0,117710.0,0.70469055]
["bitfinex","BTCUSD",1753149859196,0.00954307,117720.0,117710.0,0.6961956]
["bitfinex","BTCUSD",1753149859197,0.00104899,117720.0,117710.0,0.6961956]
["bitfinex","BTCUSD",1753149859462,0.00954321,117720.0,117710.0,0.3561956]
["bitfinex","BTCUSD",1753149859645,0.03502668,117720.0,117710.0,0.3561956]
["bitfinex","BTCUSD",1753149860027,0.02653202,117720.0,117710.0,0.3561956]
["bitfinex","BTCUSD",1753149860239,0.0350266,117720.0,117710.0,0.3561956]
["bitfinex","BTCUSD",1753149860820,0.04352126,117720.0,117710.0,0.3561956]
["bitfinex","BTCUSD",1753149861041,0.20492213,117720.0,117710.0,0.40882757]
["bitfinex","BTCUSD",1753149861255,0.20492213,117720.0,117710.0,0.01159572]
["bitfinex","BTCUSD",1753149861256,0.20167762,117720.0,117710.0,0.01159572]
["bitfinex","BTCUSD",1753149861461,0.20167762,117720.0,117710.0,0.14715572]
["bitfinex","BTCUSD",1753149861676,0.20167762,117720.0,117710.0,0.33405535]
["bitfinex","BTCUSD",1753149862111,0.20167762,117720.0,117710.0,0.33755044]
["bitfinex","BTCUSD",1753149862317,0.19218304,117720.0,117710.0,0.32405535]
["bitfinex","BTCUSD",1753149862518,0.19218304,117720.0,117710.0,0.37848925]
["bitfinex","BTCUSD",1753149862726,0.19218304,117720.0,117710.0,0.38998434]
["bitfinex","BTCUSD",1753149862932,0.19218304,117720.0,117710.0,0.38698434]
["bitfinex","BTCUSD",1753149863802,0.19218304,117720.0,117710.0,0.39747936]
["bitfinex","BTCUSD",1753149864015,4.899e-05,117720.0,117710.0,0.7800659]
["bitfinex","BTCUSD",1753149864455,4.899e-05,117720.0,117710.0,0.7820659]
["bitfinex","BTCUSD",1753149865774,4.899e-05,117720.0,117710.0,0.4101843]
["bitfinex","BTCUSD",1753149865951,4.899e-05,117720.0,117710.0,0.7820659]
["bitfinex","BTCUSD",1753149870768,4.899e-05,117720.0,117710.0,0.4101843]
["bitfinex","BTCUSD",1753149871186,4.899e-05,117720.0,117710.0,0.72754516]
["bitfinex","BTCUSD",1753149874908,4.899e-05,117720.0,117710.0,1.48295715]
["bitfinex","BTCUSD",1753149875149,4.899e-05,117720.0,117710.0,1.48095715]
["bitfinex","BTCUSD",1753149875348,4.899e-05,117720.0,117710.0,1.17159629]
["bitfinex","BTCUSD",1753149877942,4.899e-05,117720.0,117710.0,0.71867543]
["bitfinex","BTCUSD",1753149878371,4.899e-05,117720.0,117710.0,1.07142516]
["bitfinex","BTCUSD",1753149880701,0.00212899,117720.0,117710.0,0.93281516]
["bitfinex","BTCUSD",1753149880964,0.00212899,117720.0,117710.0,0.7508943]
["bitfinex","BTCUSD",1753149881792,0.01911765,117720.0,117710.0,0.4108943]
["bitfinex","BTCUSD",1753149882002,0.01379321,117720.0,117710.0,0.3574204]
["bitfinex","BTCUSD",1753149882232,0.0392766,117720.0,117710.0,0.3574204]
["bitfinex","BTCUSD",1753149882744,0.04777126,117720.0,117710.0,0.3574204]
["bitfinex","BTCUSD",1753149882994,0.0392766,117720.0,117710.0,0.3574204]
["bitfinex","BTCUSD",1753149883258,0.59505388,117720.0,117710.0,0.00559572]
["bitfinex","BTCUSD",1753149883539,0.95549161,117720.0,117710.0,0.13999572]
["bitfinex","BTCUSD",1753149884011,0.95549161,117720.0,117710.0,0.14199572]
["bitfinex","BTCUSD",1753149884237,0.95549161,117720.0,117710.0,0.13999572]
["bitfinex","BTCUSD",1753149884441,0.93505388,117720.0,117710.0,0.13999572]
["bitfinex","BTCUSD",1753149884667,0.93505388,117720.0,117710.0,0.13899572]
["bitfinex","BTCUSD",1753149884898,0.93505388,117720.0,117710.0,0.13999572]
["bitfinex","BTCUSD",1753149885143,0.93505388,117720.0,117710.0,0.13799572]
["bitfinex","BTCUSD",1753149885376,0.61769302,117720.0,117710.0,0.13799572]
["bitfinex","BTCUSD",1753149885596,0.61869302,117720.0,117710.0,0.13799572]
["bitfinex","BTCUSD",1753149885850,1.07660585,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149886322,0.70445264,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149886999,0.70445264,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149887481,0.61869302,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149887991,0.61769302,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149888446,0.61969302,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149888670,0.10979836,117720.0,117710.0,0.19699051]
["bitfinex","BTCUSD",1753149888919,0.11829202,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149889131,0.03278174,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149889358,0.04977083,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149889821,0.04977148,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149890057,0.04127675,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149890274,0.03278217,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149890754,0.04127675,117720.0,117710.0,0.20548545]
["bitfinex","BTCUSD",1753149890967,0.04127718,117720.0,117710.0,0.19699051]
["bitfinex","BTCUSD",1753149891190,0.04127718,117720.0,117710.0,0.19699065]
["bitfinex","BTCUSD",1753149891629,0.03278281,117720.0,117710.0,0.19699065]
["bitfinex","BTCUSD",1753149891853,0.03278281,117720.0,117710.0,0.20548574]
["bitfinex","BTCUSD",1753149892080,0.03278281,117720.0,117710.0,0.21398025]
["bitfinex","BTCUSD",1753149892506,0.03278274,117720.0,117710.0,0.20548531]
["bitfinex","BTCUSD",1753149892957,0.00204899,117720.0,117710.0,0.24155584]
["bitfinex","BTCUSD",1753149893197,0.00204899,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149893198,0.00711899,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149893437,0.1940026,117720.0,117710.0,0.13859572]
["bitfinex","BTCUSD",1753149894860,0.2571026,117720.0,117710.0,0.13859572]
["bitfinex","BTCUSD",1753149895090,0.2571026,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149895463,0.2571026,117720.0,117710.0,0.13871572]
["bitfinex","BTCUSD",1753149896473,0.42509842,117720.0,117710.0,0.13871572]
["bitfinex","BTCUSD",1753149896680,0.34261288,117720.0,117710.0,0.13871572]
["bitfinex","BTCUSD",1753149897952,0.34261288,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149898159,1.05476609,117720.0,117710.0,0.13871572]
["bitfinex","BTCUSD",1753149899158,1.05476609,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149900420,1.19172609,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149904289,1.20626694,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149904498,1.20766794,117720.0,117710.0,0.00159572]
["bitfinex","BTCUSD",1753149904961,1.21466794,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149905604,1.21422794,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149905816,1.19968709,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149906025,0.92443335,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149906244,1.29658656,117720.0,117710.0,0.00259572]
["bitfinex","BTCUSD",1753149906461,0.96629846,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753149906689,1.05377874,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753149906913,1.05687874,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753149907139,0.25416041,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753149907355,0.79696143,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753149907569,0.80006143,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753149908618,0.48230069,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753149908819,0.80006143,117700.0,117690.0,0.0012]
["bitfinex","BTCUSD",1753149909024,0.88582105,117700.0,117690.0,0.0012]
["bitfinex","BTCUSD",1753149909249,0.94044546,117700.0,117690.0,0.0012]
["bitfinex","BTCUSD",1753149910240,1.28044546,117700.0,117690.0,0.0012]
["bitfinex","BTCUSD",1753149910611,0.23943472,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753149910823,0.69930015,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753149911049,0.78815977,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753149912020,0.80570062,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149912582,1.14570062,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149915032,0.77431547,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149915298,1.14670062,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149915498,1.28462062,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149915715,0.837451,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149915919,0.776451,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149916088,0.750935,117690.0,117680.0,0.0323]
["bitfinex","BTCUSD",1753149916495,1.12332015,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149916910,0.750935,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149917205,1.24099977,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149917411,1.27319977,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149919556,1.2865481,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149919758,0.91416295,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149919957,1.2865481,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149922685,1.7801481,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149923379,1.40776295,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149923578,1.7801481,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149924183,0.62326333,117690.0,117680.0,0.00331]
["bitfinex","BTCUSD",1753149924384,0.28129333,117690.0,117680.0,0.07006]
["bitfinex","BTCUSD",1753149924589,0.28979001,117690.0,117680.0,0.25700728]
["bitfinex","BTCUSD",1753149924974,0.2982869,117690.0,117680.0,0.24850995]
["bitfinex","BTCUSD",1753149925177,0.2982869,117690.0,117680.0,0.25700728]
["bitfinex","BTCUSD",1753149926958,0.2982869,117690.0,117680.0,0.26550453]
["bitfinex","BTCUSD",1753149927160,0.2982869,117690.0,117680.0,0.25700728]
["bitfinex","BTCUSD",1753149927751,0.2982869,117690.0,117680.0,0.26550453]
["bitfinex","BTCUSD",1753149928189,0.28979022,117690.0,117680.0,0.24850995]
["bitfinex","BTCUSD",1753149928394,0.27279658,117690.0,117680.0,0.21619754]
["bitfinex","BTCUSD",1753149928604,0.27279658,117690.0,117680.0,0.38614995]
["bitfinex","BTCUSD",1753149928805,0.27279658,117690.0,117680.0,0.39464735]
["bitfinex","BTCUSD",1753149929020,0.27279658,117690.0,117680.0,0.21619762]
["bitfinex","BTCUSD",1753149929436,0.27279658,117690.0,117680.0,0.2077]
["bitfinex","BTCUSD",1753149929682,0.27486658,117690.0,117680.0,0.06711]
["bitfinex","BTCUSD",1753149929876,0.2812934,117690.0,117680.0,0.07046]
["bitfinex","BTCUSD",1753149930832,0.2833634,117690.0,117680.0,0.07046]
["bitfinex","BTCUSD",1753149931237,0.65888855,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149931441,0.2865034,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149931874,0.65888855,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149933364,0.65888855,117690.0,117680.0,0.03521]
["bitfinex","BTCUSD",1753149933365,0.2812934,117690.0,117680.0,0.03521]
["bitfinex","BTCUSD",1753149933578,0.2833634,117690.0,117680.0,0.06751]
["bitfinex","BTCUSD",1753149933730,0.34600082,117690.0,117680.0,0.06751]
["bitfinex","BTCUSD",1753149933938,0.2833634,117690.0,117680.0,0.00331]
["bitfinex","BTCUSD",1753149934121,0.2865034,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1753149935424,0.2833634,117690.0,117680.0,0.00331]
["bitfinex","BTCUSD",1753149935622,0.2833634,117690.0,117680.0,0.03511]
["bitfinex","BTCUSD",1753149936261,0.2812934,117690.0,117680.0,0.07036]
["bitfinex","BTCUSD",1753149936434,0.2812934,117690.0,117680.0,0.11239758]
["bitfinex","BTCUSD",1753149936642,0.2812934,117690.0,117680.0,0.07036]
["bitfinex","BTCUSD",1753149937308,0.2812934,117690.0,117680.0,0.24881003]
["bitfinex","BTCUSD",1753149937849,0.2812934,117690.0,117680.0,0.2573075]
["bitfinex","BTCUSD",1753149938207,0.2812934,117690.0,117680.0,0.4028849]
["bitfinex","BTCUSD",1753149938645,0.2812934,117690.0,117680.0,0.3943875]
["bitfinex","BTCUSD",1753149939151,0.2812934,117690.0,117680.0,0.38589003]
["bitfinex","BTCUSD",1753149939581,0.33162627,117690.0,117680.0,0.20744]
["bitfinex","BTCUSD",1753149940129,0.27279658,117690.0,117680.0,0.20744]
["bitfinex","BTCUSD",1753149940334,0.25944825,117690.0,117680.0,0.20744]
["bitfinex","BTCUSD",1753149941174,0.25944825,117690.0,117680.0,0.39438735]
["bitfinex","BTCUSD",1753149941402,0.25944825,117690.0,117680.0,0.38588995]
["bitfinex","BTCUSD",1753149941600,0.25944825,117690.0,117680.0,0.21593754]
["bitfinex","BTCUSD",1753149942032,0.25944825,117690.0,117680.0,0.39438742]
["bitfinex","BTCUSD",1753149943301,0.25944825,117690.0,117680.0,0.40288482]
["bitfinex","BTCUSD",1753149943911,0.01249632,117690.0,117680.0,0.47038649]
["bitfinex","BTCUSD",1753149944123,0.004,117690.0,117680.0,0.79653248]
["bitfinex","BTCUSD",1753149944338,0.01249632,117690.0,117680.0,0.47888382]
["bitfinex","BTCUSD",1753149944586,0.004,117690.0,117680.0,0.47888382]
["bitfinex","BTCUSD",1753149944986,0.003,117690.0,117680.0,0.47888382]
["bitfinex","BTCUSD",1753149945632,0.02848931,117690.0,117680.0,0.47888382]
["bitfinex","BTCUSD",1753149945860,0.003,117690.0,117680.0,0.41987926]
["bitfinex","BTCUSD",1753149946056,0.18691559,117700.0,117690.0,0.25083139]
["bitfinex","BTCUSD",1753149946284,0.27242587,117700.0,117690.0,0.26456792]
["bitfinex","BTCUSD",1753149946570,0.28092204,117700.0,117690.0,0.26456822]
["bitfinex","BTCUSD",1753149947314,0.28392204,117700.0,117690.0,0.26456822]
["bitfinex","BTCUSD",1753149947811,0.28392204,117700.0,117690.0,0.28156135]
["bitfinex","BTCUSD",1753149948923,0.28392204,117700.0,117690.0,0.26456822]
["bitfinex","BTCUSD",1753149949131,0.27542608,117700.0,117690.0,0.25607154]
["bitfinex","BTCUSD",1753149949539,0.27542608,117700.0,117690.0,0.24757479]
["bitfinex","BTCUSD",1753149949768,0.26692998,117700.0,117690.0,0.24757479]
["bitfinex","BTCUSD",1753149950812,0.26692998,117700.0,117690.0,0.25607154]
["bitfinex","BTCUSD",1753149951699,0.26692998,117700.0,117690.0,0.24757479]
["bitfinex","BTCUSD",1753149952214,0.26692998,117700.0,117690.0,0.06914]
["bitfinex","BTCUSD",1753149952671,0.25843381,117700.0,117690.0,0.07763689]
["bitfinex","BTCUSD",1753149953309,0.25843381,117700.0,117690.0,0.06914]
["bitfinex","BTCUSD",1753149953730,0.25843381,117700.0,117690.0,0.07763689]
["bitfinex","BTCUSD",1753149954156,0.25843381,117700.0,117690.0,0.08613371]
["bitfinex","BTCUSD",1753149954916,0.25843381,117700.0,117690.0,0.26456843]
["bitfinex","BTCUSD",1753149955598,0.26692984,117700.0,117690.0,0.27306503]
["bitfinex","BTCUSD",1753149955818,0.003,117700.0,117690.0,0.34044087]
["bitfinex","BTCUSD",1753149956024,0.003,117700.0,117690.0,0.65808953]
["bitfinex","BTCUSD",1753149956642,0.01149552,117700.0,117690.0,0.65808953]
["bitfinex","BTCUSD",1753149956829,0.01149552,117700.0,117690.0,0.34044087]
["bitfinex","BTCUSD",1753149957067,0.0339805,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753149957273,0.29789532,117710.0,117700.0,0.38769551]
["bitfinex","BTCUSD",1753149957484,0.29789532,117710.0,117700.0,0.40143132]
["bitfinex","BTCUSD",1753149957691,0.28940045,117710.0,117700.0,0.39293566]
["bitfinex","BTCUSD",1753149957903,0.2724102,117710.0,117700.0,0.38443963]
["bitfinex","BTCUSD",1753149958122,0.26592482,117710.0,117700.0,0.20602]
["bitfinex","BTCUSD",1753149958331,0.58357348,117710.0,117700.0,0.17462]
["bitfinex","BTCUSD",1753149958582,0.58357348,117710.0,117700.0,0.17149]
["bitfinex","BTCUSD",1753149959199,0.17841956,117700.0,117690.0,0.03403]
["bitfinex","BTCUSD",1753149959413,0.49807822,117700.0,117690.0,0.17318]
["bitfinex","BTCUSD",1753149959624,0.18892552,117700.0,117690.0,0.18167675]
["bitfinex","BTCUSD",1753149959851,0.2744358,117700.0,117690.0,0.01060689]
["bitfinex","BTCUSD",1753149960061,0.2754358,117700.0,117690.0,0.32504154]
["bitfinex","BTCUSD",1753149960478,0.2754358,117700.0,117690.0,0.31654486]
["bitfinex","BTCUSD",1753149960688,0.26693984,117700.0,117690.0,0.14660689]
["bitfinex","BTCUSD",1753149960921,0.26693984,117700.0,117690.0,0.15502371]
["bitfinex","BTCUSD",1753149961156,0.26693984,117700.0,117690.0,0.33345836]
["bitfinex","BTCUSD",1753149961367,0.26693984,117700.0,117690.0,0.34195489]
["bitfinex","BTCUSD",1753149961623,0.26693984,117700.0,117690.0,0.32496168]
["bitfinex","BTCUSD",1753149962098,0.26153381,117700.0,117690.0,0.14752689]
["bitfinex","BTCUSD",1753149962326,0.57918247,117700.0,117690.0,0.14541689]
["bitfinex","BTCUSD",1753149962565,0.61068247,117700.0,117690.0,0.13692]
["bitfinex","BTCUSD",1753149963025,0.26153381,117700.0,117690.0,0.14541682]
["bitfinex","BTCUSD",1753149963232,0.26153381,117700.0,117690.0,0.36359073]
["bitfinex","BTCUSD",1753149963442,0.10551226,117700.0,117690.0,0.38582372]
["bitfinex","BTCUSD",1753149963701,0.10350226,117700.0,117690.0,0.40068814]
["bitfinex","BTCUSD",1753149963920,0.27543579,117700.0,117690.0,0.36079154]
["bitfinex","BTCUSD",1753149964130,0.27002991,117700.0,117690.0,0.13692]
["bitfinex","BTCUSD",1753149964339,0.26153381,117700.0,117690.0,0.13692]
["bitfinex","BTCUSD",1753149964567,0.26153381,117700.0,117690.0,0.14541689]
["bitfinex","BTCUSD",1753149965655,0.57918247,117700.0,117690.0,0.14541689]
["bitfinex","BTCUSD",1753149965862,0.26153381,117700.0,117690.0,0.15391371]
["bitfinex","BTCUSD",1753149966085,0.10350183,117700.0,117690.0,0.44683355]
["bitfinex","BTCUSD",1753149966297,0.10350183,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149966502,0.09500595,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149966928,0.11199779,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149967564,0.11199772,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149968454,0.10350176,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149968666,0.09500595,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149968885,0.08651028,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149969102,0.09500587,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149969334,0.10350161,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149969559,0.10350168,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149969779,0.11199764,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149970010,0.09500587,117700.0,117690.0,0.40638467]
["bitfinex","BTCUSD",1753149971103,0.001,117700.0,117690.0,0.72403333]
["bitfinex","BTCUSD",1753149975938,0.001,117700.0,117690.0,0.39768828]
["bitfinex","BTCUSD",1753149976136,0.01799133,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149976754,0.00949559,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149976957,0.00949552,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149977569,0.001,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149977975,0.001,117700.0,117690.0,0.72383333]
["bitfinex","BTCUSD",1753149978386,0.001,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149979422,0.02735574,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149979631,0.01799119,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149980008,0.00949552,117700.0,117690.0,0.48179687]
["bitfinex","BTCUSD",1753149980216,0.00949552,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149980603,0.001,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149980805,0.001,117700.0,117690.0,0.72383333]
["bitfinex","BTCUSD",1753149982315,0.001,117700.0,117690.0,0.40618467]
["bitfinex","BTCUSD",1753149982532,0.001,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149983121,0.02648707,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149983294,0.03498295,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149983521,0.01799126,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149983724,0.01799126,117700.0,117690.0,0.78231659]
["bitfinex","BTCUSD",1753149983945,0.00949552,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149984294,0.01799126,117700.0,117690.0,0.46466793]
["bitfinex","BTCUSD",1753149984677,0.01799119,117700.0,117690.0,0.43446793]
["bitfinex","BTCUSD",1753149985105,0.026487,117700.0,117690.0,0.43446793]
["bitfinex","BTCUSD",1753149985319,0.026487,117700.0,117690.0,0.40436793]
["bitfinex","BTCUSD",1753149985528,0.04563913,117700.0,117690.0,0.34275467]
["bitfinex","BTCUSD",1753149985744,0.34678175,117700.0,117690.0,0.13883]
["bitfinex","BTCUSD",1753149985962,0.34133594,117700.0,117690.0,0.32365154]
["bitfinex","BTCUSD",1753149986167,0.34133594,117700.0,117690.0,0.33214814]
["bitfinex","BTCUSD",1753149986563,0.27863594,117700.0,117690.0,0.33214814]
["bitfinex","BTCUSD",1753149987022,0.10871241,117700.0,117690.0,0.34064467]
["bitfinex","BTCUSD",1753149987246,0.10871212,117700.0,117690.0,0.40449538]
["bitfinex","BTCUSD",1753149987474,0.10871212,117700.0,117690.0,0.35114106]
["bitfinex","BTCUSD",1753149987682,0.10566212,117700.0,117690.0,0.35114106]
["bitfinex","BTCUSD",1753149988100,0.11415822,117700.0,117690.0,0.34264467]
["bitfinex","BTCUSD",1753149988313,0.31488175,117700.0,117690.0,0.32565154]
["bitfinex","BTCUSD",1753149988520,0.65188857,117700.0,117690.0,0.13672]
["bitfinex","BTCUSD",1753149988736,0.65188857,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753149988986,0.65188857,117700.0,117690.0,0.13672]
["bitfinex","BTCUSD",1753149989493,0.33423991,117700.0,117690.0,0.14521689]
["bitfinex","BTCUSD",1753149989906,0.33423991,117700.0,117690.0,0.31515486]
["bitfinex","BTCUSD",1753149990110,0.30093991,117700.0,117690.0,0.13672]
["bitfinex","BTCUSD",1753149990343,0.27013991,117700.0,117690.0,0.14521682]
["bitfinex","BTCUSD",1753149990559,0.26708991,117700.0,117690.0,0.31715479]
["bitfinex","BTCUSD",1753149990742,0.26708991,117700.0,117690.0,0.334148]
["bitfinex","BTCUSD",1753149990977,0.10350168,117700.0,117690.0,0.42867919]
["bitfinex","BTCUSD",1753149991187,0.11199764,117700.0,117690.0,0.45907919]
["bitfinex","BTCUSD",1753149991399,0.001,117700.0,117690.0,0.77672785]
["bitfinex","BTCUSD",1753149991623,0.001,117700.0,117690.0,0.72514305]
["bitfinex","BTCUSD",1753149992497,0.001,117700.0,117690.0,0.81065333]
["bitfinex","BTCUSD",1753149993327,0.00854321,117720.0,117710.0,0.22849457]
["bitfinex","BTCUSD",1753149993540,0.00854321,117720.0,117710.0,0.36621457]
["bitfinex","BTCUSD",1753149993757,0.02548548,117710.0,117700.0,0.06795]
["bitfinex","BTCUSD",1753149993975,0.03398317,117700.0,117690.0,0.24507453]
["bitfinex","BTCUSD",1753149994232,0.03398317,117700.0,117690.0,0.38279453]
["bitfinex","BTCUSD",1753149994855,0.03614317,117700.0,117690.0,0.34969453]
["bitfinex","BTCUSD",1753149995316,0.20606728,117700.0,117690.0,0.33514814]
["bitfinex","BTCUSD",1753149995550,0.20911728,117700.0,117690.0,0.33114814]
["bitfinex","BTCUSD",1753149995768,0.20062154,117700.0,117690.0,0.33964489]
["bitfinex","BTCUSD",1753149995980,0.20062154,117700.0,117690.0,0.33314829]
["bitfinex","BTCUSD",1753149996188,0.19007573,117700.0,117690.0,0.33614829]
["bitfinex","BTCUSD",1753149996399,0.1815797,117700.0,117690.0,0.32765168]
["bitfinex","BTCUSD",1753149996654,0.1846297,117700.0,117690.0,0.32565168]
["bitfinex","BTCUSD",1753149997075,0.1846297,117700.0,117690.0,0.32765168]
["bitfinex","BTCUSD",1753149997288,0.1846297,117700.0,117690.0,0.34464503]
["bitfinex","BTCUSD",1753149997733,0.01165617,117700.0,117690.0,0.41098588]
["bitfinex","BTCUSD",1753149997976,0.02648714,117700.0,117690.0,0.41403538]
["bitfinex","BTCUSD",1753149998425,0.03498317,117700.0,117690.0,0.41403538]
["bitfinex","BTCUSD",1753149998999,0.03498317,117700.0,117690.0,0.35819099]
["bitfinex","BTCUSD",1753149999166,0.03498375,117700.0,117690.0,0.3496946]
["bitfinex","BTCUSD",1753149999392,0.19857154,117700.0,117690.0,0.32965154]
["bitfinex","BTCUSD",1753149999719,0.19312566,117700.0,117690.0,0.32965154]
["bitfinex","BTCUSD",1753149999840,0.18462963,117700.0,117690.0,0.32765154]
["bitfinex","BTCUSD",1753150000044,0.25032963,117700.0,117690.0,0.32765154]
["bitfinex","BTCUSD",1753150000250,0.32734381,117700.0,117690.0,0.005]
["bitfinex","BTCUSD",1753150000464,0.32734381,117700.0,117690.0,0.14068]
["bitfinex","BTCUSD",1753150001964,0.32634381,117700.0,117690.0,0.13568]
["bitfinex","BTCUSD",1753150002190,0.32634381,117700.0,117690.0,0.13668]
["bitfinex","BTCUSD",1753150002542,0.32634381,117700.0,117690.0,0.13868]
["bitfinex","BTCUSD",1753150003347,0.37689987,117700.0,117690.0,0.13868]
["bitfinex","BTCUSD",1753150003776,0.32634381,117700.0,117690.0,0.13868]
["bitfinex","BTCUSD",1753150004416,0.32634381,117700.0,117690.0,0.31711479]
["bitfinex","BTCUSD",1753150004417,0.26064381,117700.0,117690.0,0.31711479]
["bitfinex","BTCUSD",1753150004619,0.11620822,117700.0,117690.0,0.33608793]
["bitfinex","BTCUSD",1753150004831,0.11315822,117700.0,117690.0,0.34458432]
["bitfinex","BTCUSD",1753150005031,0.11315822,117700.0,117690.0,0.32759147]
["bitfinex","BTCUSD",1753150005234,0.11315822,117700.0,117690.0,0.34458453]
["bitfinex","BTCUSD",1753150005434,0.12165439,117700.0,117690.0,0.34458453]
["bitfinex","BTCUSD",1753150005836,0.09400587,117700.0,117690.0,0.47124827]
["bitfinex","BTCUSD",1753150006033,0.20470363,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1753150006255,0.12030349,117710.0,117700.0,0.20043111]
["bitfinex","BTCUSD",1753150006474,0.12879894,117710.0,117700.0,0.20892678]
["bitfinex","BTCUSD",1753150006693,0.11180797,117710.0,117700.0,0.26271163]
["bitfinex","BTCUSD",1753150006898,0.11180797,117710.0,117700.0,0.29521163]
["bitfinex","BTCUSD",1753150007058,0.10331288,117710.0,117700.0,0.29521163]
["bitfinex","BTCUSD",1753150007417,0.1118079,117710.0,117700.0,0.29521163]
["bitfinex","BTCUSD",1753150007593,0.12030313,117710.0,117700.0,0.29521163]
["bitfinex","BTCUSD",1753150008037,0.12030313,117710.0,117700.0,0.27222678]
["bitfinex","BTCUSD",1753150008454,0.1118079,117710.0,117700.0,0.27222678]
["bitfinex","BTCUSD",1753150008659,0.12030306,117710.0,117700.0,0.27222678]
["bitfinex","BTCUSD",1753150008863,0.1118079,117710.0,117700.0,0.27222678]
["bitfinex","BTCUSD",1753150009063,0.12030299,117710.0,117700.0,0.27222678]
["bitfinex","BTCUSD",1753150009549,0.12030299,117710.0,117700.0,0.33086088]
["bitfinex","BTCUSD",1753150009969,0.10331288,117710.0,117700.0,0.33086088]
["bitfinex","BTCUSD",1753150010154,0.12030291,117710.0,117700.0,0.33086088]
["bitfinex","BTCUSD",1753150010378,0.01780253,117710.0,117700.0,0.33086088]
["bitfinex","BTCUSD",1753150010587,0.00930773,117710.0,117700.0,0.33086088]
["bitfinex","BTCUSD",1753150011012,0.03402697,117720.0,117710.0,0.19539493]
["bitfinex","BTCUSD",1753150011231,0.11953725,117720.0,117710.0,0.33301493]
["bitfinex","BTCUSD",1753150011441,0.28093761,117720.0,117710.0,0.33301493]
["bitfinex","BTCUSD",1753150011670,0.26595866,117720.0,117710.0,0.31602454]
["bitfinex","BTCUSD",1753150011886,0.26595866,117720.0,117710.0,0.33605515]
["bitfinex","BTCUSD",1753150012104,0.08555927,117720.0,117710.0,0.21175545]
["bitfinex","BTCUSD",1753150012316,0.08555927,117720.0,117710.0,0.42412812]
["bitfinex","BTCUSD",1753150012317,0.00104899,117720.0,117710.0,0.42412812]
["bitfinex","BTCUSD",1753150012733,0.00304899,117720.0,117710.0,0.42412812]
["bitfinex","BTCUSD",1753150012947,0.01792948,117720.0,117710.0,0.40715002]
["bitfinex","BTCUSD",1753150013181,4.899e-05,117720.0,117710.0,0.40715002]
["bitfinex","BTCUSD",1753150013387,4.899e-05,117720.0,117710.0,0.88140553]
["bitfinex","BTCUSD",1753150013602,4.899e-05,117720.0,117710.0,0.40915002]
["bitfinex","BTCUSD",1753150014012,0.01703765,117720.0,117710.0,0.40915002]
["bitfinex","BTCUSD",1753150014239,0.00854314,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150014438,4.899e-05,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150014674,0.00854314,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150015274,0.01703744,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150015480,4.899e-05,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150016323,0.00854314,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150016679,0.0255318,117720.0,117710.0,0.46790694]
["bitfinex","BTCUSD",1753150016875,0.04252104,117720.0,117710.0,0.43550694]
["bitfinex","BTCUSD",1753150017530,0.04252104,117720.0,117710.0,0.43650694]
["bitfinex","BTCUSD",1753150017729,0.04252162,117720.0,117710.0,0.43650694]
["bitfinex","BTCUSD",1753150018007,0.03402689,117720.0,117710.0,0.43650694]
["bitfinex","BTCUSD",1753150018198,0.02553223,117720.0,117710.0,0.43650694]
["bitfinex","BTCUSD",1753150018755,0.03402696,117720.0,117710.0,0.43650694]
["bitfinex","BTCUSD",1753150019207,0.18894296,117720.0,117710.0,0.00498]
["bitfinex","BTCUSD",1753150019408,0.65698311,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753150019629,0.65698311,117720.0,117710.0,0.1386]
["bitfinex","BTCUSD",1753150020473,0.33954324,117720.0,117710.0,0.1386]
["bitfinex","BTCUSD",1753150020688,0.65698311,117720.0,117710.0,0.1376]
["bitfinex","BTCUSD",1753150020902,0.34054324,117720.0,117710.0,0.1376]
["bitfinex","BTCUSD",1753150021121,0.27844324,117720.0,117710.0,0.1376]
["bitfinex","BTCUSD",1753150021482,0.27844324,117720.0,117710.0,0.1356]
["bitfinex","BTCUSD",1753150021684,0.27545324,117720.0,117710.0,0.13758]
["bitfinex","BTCUSD",1753150021889,0.27745324,117720.0,117710.0,0.17203262]
["bitfinex","BTCUSD",1753150022237,0.02003794,117720.0,117710.0,0.41046264]
["bitfinex","BTCUSD",1753150022641,0.01154314,117720.0,117710.0,0.75820251]
["bitfinex","BTCUSD",1753150023276,0.03702646,117720.0,117710.0,0.75820251]
["bitfinex","BTCUSD",1753150023470,0.04552119,117720.0,117710.0,0.44076279]
["bitfinex","BTCUSD",1753150023674,0.04452119,117720.0,117710.0,0.44925781]
["bitfinex","BTCUSD",1753150023957,0.2059217,117720.0,117710.0,0.4237724]
["bitfinex","BTCUSD",1753150024178,0.1974274,117720.0,117710.0,0.18161538]
["bitfinex","BTCUSD",1753150024407,0.18893296,117720.0,117710.0,0.15011545]
["bitfinex","BTCUSD",1753150024661,0.18893296,117720.0,117710.0,0.37001493]
["bitfinex","BTCUSD",1753150024867,0.18043838,117720.0,117710.0,0.36151985]
["bitfinex","BTCUSD",1753150025022,0.17843838,117720.0,117710.0,0.36151985]
["bitfinex","BTCUSD",1753150025217,0.17843838,117720.0,117710.0,0.37001508]
["bitfinex","BTCUSD",1753150025424,0.17843838,117720.0,117710.0,0.38051017]
["bitfinex","BTCUSD",1753150025622,0.01703808,117720.0,117710.0,0.38900511]
["bitfinex","BTCUSD",1753150025825,0.03402704,117720.0,117710.0,0.38900511]
["bitfinex","BTCUSD",1753150026025,0.03402747,117720.0,117710.0,0.38051017]
["bitfinex","BTCUSD",1753150026919,0.03402747,117720.0,117710.0,0.38900519]
["bitfinex","BTCUSD",1753150027471,0.19542762,117720.0,117710.0,0.43106784]
["bitfinex","BTCUSD",1753150027695,0.18044838,117720.0,117710.0,0.17358]
["bitfinex","BTCUSD",1753150027917,0.17494365,117720.0,117710.0,0.1386]
["bitfinex","BTCUSD",1753150028143,0.17494365,117720.0,117710.0,0.13856]
["bitfinex","BTCUSD",1753150028144,0.32305393,117720.0,117710.0,0.13856]
["bitfinex","BTCUSD",1753150029632,0.32305393,117720.0,117710.0,0.13852]
["bitfinex","BTCUSD",1753150031123,1.03506202,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753150031330,1.12082164,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753150031758,1.12082164,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753150031959,0.2411044,117710.0,117700.0,0.13552]
["bitfinex","BTCUSD",1753150032224,0.33161468,117710.0,117700.0,0.13552]
["bitfinex","BTCUSD",1753150032438,0.03398627,117690.0,117680.0,0.23797971]
["bitfinex","BTCUSD",1753150032642,0.195428,117690.0,117680.0,0.40323933]
["bitfinex","BTCUSD",1753150032834,0.195428,117690.0,117680.0,0.41173673]
["bitfinex","BTCUSD",1753150033073,0.18693154,117690.0,117680.0,0.40323933]
["bitfinex","BTCUSD",1753150033307,0.16993797,117690.0,117680.0,0.1854942]
["bitfinex","BTCUSD",1753150033521,0.16993797,117690.0,117680.0,0.14074]
["bitfinex","BTCUSD",1753150033755,0.17194797,117690.0,117680.0,0.1377]
["bitfinex","BTCUSD",1753150034178,0.17194797,117690.0,117680.0,0.1397]
["bitfinex","BTCUSD",1753150034388,0.23752797,117690.0,117680.0,0.0022]
["bitfinex","BTCUSD",1753150034616,0.20592797,117690.0,117680.0,0.13772]
["bitfinex","BTCUSD",1753150034825,0.17194797,117690.0,117680.0,0.13969]
["bitfinex","BTCUSD",1753150035452,0.17194797,117690.0,117680.0,0.14263]
["bitfinex","BTCUSD",1753150035656,0.17843472,117690.0,117680.0,0.32957743]
["bitfinex","BTCUSD",1753150035872,0.19542814,117690.0,117680.0,0.36947468]
["bitfinex","BTCUSD",1753150036287,0.19542814,117690.0,117680.0,0.40267468]
["bitfinex","BTCUSD",1753150036494,0.19542814,117690.0,117680.0,0.45833829]
["bitfinex","BTCUSD",1753150036702,0.0254896,117690.0,117680.0,0.4648354]
["bitfinex","BTCUSD",1753150036909,0.03398642,117690.0,117680.0,0.4648354]
["bitfinex","BTCUSD",1753150037158,0.00849632,117690.0,117680.0,0.4658354]
["bitfinex","BTCUSD",1753150037374,0.03398606,117690.0,117680.0,0.4658354]
["bitfinex","BTCUSD",1753150037581,0.03498606,117690.0,117680.0,0.4688354]
["bitfinex","BTCUSD",1753150037787,0.02648931,117690.0,117680.0,0.4688354]
["bitfinex","BTCUSD",1753150037996,0.20492453,117690.0,117680.0,0.44334364]
["bitfinex","BTCUSD",1753150038205,0.18793154,117690.0,117680.0,0.39617757]
["bitfinex","BTCUSD",1753150038411,0.18793154,117690.0,117680.0,0.37147504]
["bitfinex","BTCUSD",1753150038628,0.18793154,117690.0,117680.0,0.36297757]
["bitfinex","BTCUSD",1753150038805,0.17943486,117690.0,117680.0,0.18452762]
["bitfinex","BTCUSD",1753150039171,0.17843486,117690.0,117680.0,0.17303]
["bitfinex","BTCUSD",1753150039412,0.17843486,117690.0,117680.0,0.14163]
["bitfinex","BTCUSD",1753150040123,0.17843486,117690.0,117680.0,0.14363]
["bitfinex","BTCUSD",1753150040339,0.17843486,117690.0,117680.0,0.15212762]
["bitfinex","BTCUSD",1753150040568,0.17843486,117690.0,117680.0,0.14363]
["bitfinex","BTCUSD",1753150040801,0.16993797,117690.0,117680.0,0.14363]
["bitfinex","BTCUSD",1753150041539,0.17843486,117690.0,117680.0,0.32207988]
["bitfinex","BTCUSD",1753150041769,0.18693154,117690.0,117680.0,0.42670887]
["bitfinex","BTCUSD",1753150041988,0.18693154,117690.0,117680.0,0.18375899]
["bitfinex","BTCUSD",1753150042444,0.18891154,117690.0,117680.0,0.14065]
["bitfinex","BTCUSD",1753150045778,0.18693154,117690.0,117680.0,0.17409]
["bitfinex","BTCUSD",1753150046172,0.18891154,117690.0,117680.0,0.13868]
["bitfinex","BTCUSD",1753150046400,0.19189154,117690.0,117680.0,0.13868]
["bitfinex","BTCUSD",1753150046803,0.31030182,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1753150046956,0.34320182,117690.0,117680.0,0.13864]
["bitfinex","BTCUSD",1753150051009,0.27740182,117690.0,117680.0,0.13864]
["bitfinex","BTCUSD",1753150051196,0.27442182,117690.0,117680.0,0.14061]
["bitfinex","BTCUSD",1753150052904,0.27740182,117690.0,117680.0,0.14061]
["bitfinex","BTCUSD",1753150054019,0.34000182,117690.0,117680.0,0.13864]
["bitfinex","BTCUSD",1753150054430,0.34000182,117690.0,117680.0,0.0032]
["bitfinex","BTCUSD",1753150054631,0.65767577,117690.0,117680.0,0.1386]
["bitfinex","BTCUSD",1753150055503,0.65767577,117690.0,117680.0,0.1376]
["bitfinex","BTCUSD",1753150055726,0.65867577,117690.0,117680.0,0.1376]
["bitfinex","BTCUSD",1753150055958,0.65867577,117690.0,117680.0,0.1356]
["bitfinex","BTCUSD",1753150056207,0.66067577,117690.0,117680.0,0.1356]
["bitfinex","BTCUSD",1753150056643,1.00067577,117690.0,117680.0,0.1356]
["bitfinex","BTCUSD",1753150056882,1.00067577,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753150058059,1.02643297,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753150058281,1.11219259,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753150061006,1.12673344,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753150061912,0.25739073,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753150062142,1.11558891,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753150062398,0.80089496,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753150063112,0.88665458,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753150063337,0.88665458,117680.0,117670.0,0.00069217]
["bitfinex","BTCUSD",1753150064012,0.88765458,117680.0,117670.0,0.00069217]
["bitfinex","BTCUSD",1753150064679,0.89065458,117680.0,117670.0,0.00169217]
["bitfinex","BTCUSD",1753150065720,1.20832853,117680.0,117670.0,0.00169217]
["bitfinex","BTCUSD",1753150065937,0.89065458,117680.0,117670.0,0.00169217]
["bitfinex","BTCUSD",1753150066650,1.20832853,117680.0,117670.0,0.00169217]
["bitfinex","BTCUSD",1753150067726,1.54832853,117680.0,117670.0,0.00169217]
["bitfinex","BTCUSD",1753150068637,1.54832853,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753150069702,1.54732853,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753150069917,1.59831853,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753150070266,0.5573107,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753150070472,1.03858678,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150070681,1.04163678,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150071117,1.52733073,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150071565,0.64896098,117640.0,117630.0,0.00369388]
["bitfinex","BTCUSD",1753150071782,1.10195493,117640.0,117630.0,0.00369388]
["bitfinex","BTCUSD",1753150072003,1.10095493,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150072221,0.78328098,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150072445,1.10095493,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150072664,1.18671455,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150072928,1.15641455,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150073141,1.15741455,117640.0,117630.0,0.00480388]
["bitfinex","BTCUSD",1753150073357,1.15741455,117640.0,117630.0,0.00269388]
["bitfinex","BTCUSD",1753150073607,1.03099382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150073766,1.06299382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150074237,1.19831382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150074560,1.22931382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150076243,1.06299382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150076446,1.42600862,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150076623,1.56128862,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150078041,1.56028862,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150078263,1.16727382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150078477,1.0815142,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150078689,1.1430142,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150079041,1.1440142,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150079240,1.46168815,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150079451,1.54744777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150080509,1.41216777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150080719,1.54744777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150081268,1.41216777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150081639,1.54744777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150082909,1.22977382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150083339,1.35066777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150083557,1.0794242,117640.0,117630.0,0.00682388]
["bitfinex","BTCUSD",1753150083980,1.0794242,117640.0,117630.0,0.00380388]
["bitfinex","BTCUSD",1753150084410,1.0824742,117640.0,117630.0,0.00380388]
["bitfinex","BTCUSD",1753150085018,0.9472342,117640.0,117630.0,0.00380388]
["bitfinex","BTCUSD",1753150085236,1.16823382,117640.0,117630.0,0.00380388]
["bitfinex","BTCUSD",1753150086293,1.16823382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150086509,1.54660777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150087144,1.54146777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150087390,1.54660777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150090758,1.22893382,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150092271,1.54660777,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150092479,1.5377085,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150094035,1.22003455,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150094256,1.24558876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150095653,1.21518876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150095856,1.18488876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150096476,1.21748876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150096890,1.18488876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150097105,1.04964876,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150097306,1.19396495,117640.0,117630.0,0.00373388]
["bitfinex","BTCUSD",1753150097939,1.10306533,117640.0,117630.0,0.03950388]
["bitfinex","BTCUSD",1753150098225,1.10306533,117640.0,117630.0,0.07250388]
["bitfinex","BTCUSD",1753150098411,0.78539138,117640.0,117630.0,0.07250388]
["bitfinex","BTCUSD",1753150098627,1.10306533,117640.0,117630.0,0.07250388]
["bitfinex","BTCUSD",1753150099677,1.10505533,117640.0,117630.0,0.03643388]
["bitfinex","BTCUSD",1753150100089,0.738021,117640.0,117630.0,0.00373388]
["bitfinex","BTCUSD",1753150100303,1.19081495,117640.0,117630.0,0.00373388]
["bitfinex","BTCUSD",1753150100788,1.19393495,117640.0,117630.0,0.00373388]
["bitfinex","BTCUSD",1753150101670,1.19393495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150103530,1.25543495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150104446,1.25535495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150108241,1.22445495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150108815,1.19385495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150110903,1.19381495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150111538,0.876141,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150111740,1.19381495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150118245,0.876141,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150118453,1.19381495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150119107,0.876141,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150119319,1.19381495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150119523,1.5745889,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150120177,1.25691495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150121283,1.19381495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150123424,1.25931495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150124209,1.5769889,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150124327,1.25931495,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150125672,1.5769889,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150127458,1.59152975,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150134779,1.59052975,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150135272,1.59593275,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150135954,0.95858485,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150136181,1.59393275,117640.0,117630.0,0.00069388]
["bitfinex","BTCUSD",1753150136463,1.59593275,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150137078,1.46093275,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150137295,1.59569275,117640.0,117630.0,0.00169388]
["bitfinex","BTCUSD",1753150140959,0.25816658,117630.0,117620.0,0.0017969]
["bitfinex","BTCUSD",1753150141175,0.88394043,117630.0,117620.0,0.0017969]
["bitfinex","BTCUSD",1753150141407,0.88701043,117630.0,117620.0,0.0017969]
["bitfinex","BTCUSD",1753150142309,0.82191043,117630.0,117620.0,0.0017969]
["bitfinex","BTCUSD",1753150142777,0.80525958,117630.0,117620.0,0.0338769]
["bitfinex","BTCUSD",1753150143005,0.80625958,117630.0,117620.0,0.0348769]
["bitfinex","BTCUSD",1753150143257,0.84242958,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150143481,0.80932958,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150144237,0.67157958,117630.0,117620.0,0.0048769]
["bitfinex","BTCUSD",1753150144398,0.80625958,117630.0,117620.0,0.0380269]
["bitfinex","BTCUSD",1753150144696,0.80625958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150145422,0.67157958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150145621,0.80621958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150146383,0.67157958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150146592,0.80621958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150147780,0.67157958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150147995,0.40063601,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150148210,0.71830996,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150148456,0.40063601,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150148658,0.71830996,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150149171,0.40063601,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150149392,0.80406958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150150428,0.48639563,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150150645,0.80406958,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150150861,0.26603601,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150151076,0.27453702,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150151282,0.27453702,117630.0,117620.0,0.07672878]
["bitfinex","BTCUSD",1753150151496,0.61453702,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150151729,0.60603601,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150151939,0.60603601,117630.0,117620.0,0.25526969]
["bitfinex","BTCUSD",1753150152372,0.60603601,117630.0,117620.0,0.24676788]
["bitfinex","BTCUSD",1753150152583,0.59753493,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150153023,0.68329455,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150153247,0.59753493,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150155068,0.91720888,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150155267,1.04976888,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150155717,0.91520888,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150155927,1.0009685,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150156136,0.59753493,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150156352,0.91520888,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150157006,0.59753493,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150157216,0.91520888,117630.0,117620.0,0.0682269]
["bitfinex","BTCUSD",1753150158302,0.91720888,117630.0,117620.0,0.0650769]
["bitfinex","BTCUSD",1753150158510,1.0029685,117630.0,117620.0,0.0650769]
["bitfinex","BTCUSD",1753150158930,1.1406185,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150160028,1.2029185,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150168860,1.71105935,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150170345,1.71446435,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150175146,1.76545435,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150175367,1.71446435,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150179619,1.23085993,117630.0,117620.0,0.0356069]
["bitfinex","BTCUSD",1753150179801,1.54853388,117630.0,117620.0,0.0386869]
["bitfinex","BTCUSD",1753150180060,1.54853388,117630.0,117620.0,0.0702869]
["bitfinex","BTCUSD",1753150180271,1.54853388,117630.0,117620.0,0.0356069]
["bitfinex","BTCUSD",1753150180478,1.6374635,117630.0,117620.0,0.0356069]
["bitfinex","BTCUSD",1753150180684,1.6374635,117630.0,117620.0,0.0048069]
["bitfinex","BTCUSD",1753150181072,1.6322935,117630.0,117620.0,0.0726869]
["bitfinex","BTCUSD",1753150181329,1.6342935,117630.0,117620.0,0.0696069]
["bitfinex","BTCUSD",1753150181540,1.6342935,117630.0,117620.0,0.0375069]
["bitfinex","BTCUSD",1753150181758,1.6374635,117630.0,117620.0,0.0375069]
["bitfinex","BTCUSD",1753150183441,1.6981635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150184573,1.6374635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150185168,1.6374635,117630.0,117620.0,0.0344969]
["bitfinex","BTCUSD",1753150185373,1.6374635,117630.0,117620.0,0.0365669]
["bitfinex","BTCUSD",1753150186372,1.6374635,117630.0,117620.0,0.0048669]
["bitfinex","BTCUSD",1753150187882,1.6374635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150191258,1.6999635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150193958,1.6686635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150194176,1.6374635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150194851,1.6999635,117630.0,117620.0,0.0027969]
["bitfinex","BTCUSD",1753150195675,1.6979635,117630.0,117620.0,0.0017969]
["bitfinex","BTCUSD",1753150195938,1.71450435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150196203,1.71850435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150196427,1.71650435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150196849,1.71950435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150202179,1.71930435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150205745,1.68800435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150205861,1.65680435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150206572,1.68820435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150207146,1.72040435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150209688,1.65680435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150210413,1.68810435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150210966,1.72130435,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150211173,2.11959474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150212392,2.34345691,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150212760,2.11947474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150213427,2.05497474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150214617,1.92097474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150214950,2.05493474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753150215156,1.90126389,117630.0,117620.0,0.06542001]
["bitfinex","BTCUSD",1753150215370,1.90126389,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150215371,1.1141171,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150215590,1.2480771,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150215790,1.5880771,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150216031,1.1141171,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150216146,1.2480771,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150216353,1.62748202,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150216568,1.49352202,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150216899,1.62748202,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150217298,1.548142,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150218078,1.23009493,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150218295,1.548142,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150220847,0.89009493,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150221250,1.23009493,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150221454,1.054542,117630.0,117620.0,0.06863001]
["bitfinex","BTCUSD",1753150221681,1.047542,117630.0,117620.0,0.06863]
["bitfinex","BTCUSD",1753150221883,1.13330162,117630.0,117620.0,0.06863]
["bitfinex","BTCUSD",1753150222062,1.13430162,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150224895,0.81625455,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150225109,1.13430162,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150226398,0.81625455,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150226610,1.13430162,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150229298,1.00034162,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150229683,0.68229455,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150229891,0.914582,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150230098,0.59653493,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150230294,0.914582,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150230548,1.048382,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150231273,0.73033493,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150231577,0.59653493,117630.0,117620.0,0.06963]
["bitfinex","BTCUSD",1753150232039,0.42651028,117630.0,117620.0,0.27641049]
["bitfinex","BTCUSD",1753150232243,0.10351223,117630.0,117620.0,0.40747611]
["bitfinex","BTCUSD",1753150232447,0.11201339,117630.0,117620.0,0.40747611]
["bitfinex","BTCUSD",1753150232648,0.12051462,117630.0,117620.0,0.40747611]
["bitfinex","BTCUSD",1753150232828,0.12051462,117630.0,117620.0,0.41597755]
["bitfinex","BTCUSD",1753150233029,0.12051462,117630.0,117620.0,0.40747611]
["bitfinex","BTCUSD",1753150233465,0.12051462,117630.0,117620.0,0.41697755]
["bitfinex","BTCUSD",1753150233840,0.12051462,117630.0,117620.0,0.40847611]
["bitfinex","BTCUSD",1753150234211,0.10351223,117630.0,117620.0,0.41697755]
["bitfinex","BTCUSD",1753150234645,0.11201274,117630.0,117620.0,0.41697755]
["bitfinex","BTCUSD",1753150235025,0.1035118,117630.0,117620.0,0.41697755]
["bitfinex","BTCUSD",1753150235410,0.11201288,117630.0,117620.0,0.41697755]
["bitfinex","BTCUSD",1753150235608,0.11101288,117630.0,117620.0,0.41597755]
["bitfinex","BTCUSD",1753150235813,0.11101281,117630.0,117620.0,0.4746006]
["bitfinex","BTCUSD",1753150236016,0.11201281,117630.0,117620.0,0.4756006]
["bitfinex","BTCUSD",1753150236291,0.1035118,117630.0,117620.0,0.4756006]
["bitfinex","BTCUSD",1753150236495,0.09501093,117630.0,117620.0,0.4756006]
["bitfinex","BTCUSD",1753150236701,0.11201252,117630.0,117620.0,0.4756006]
["bitfinex","BTCUSD",1753150236916,0.00950065,117630.0,117620.0,0.4756006]
["bitfinex","BTCUSD",1753150237129,0.00950058,117630.0,117620.0,0.73502462]
["bitfinex","BTCUSD",1753150237358,0.001,117630.0,117620.0,0.73502462]
["bitfinex","BTCUSD",1753150238487,0.001,117630.0,117620.0,0.73402462]
["bitfinex","BTCUSD",1753150238957,0.001,117630.0,117620.0,0.73702462]
["bitfinex","BTCUSD",1753150243814,0.03465972,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753150243995,0.03465972,117640.0,117630.0,0.26283747]
["bitfinex","BTCUSD",1753150244230,0.01765951,117640.0,117630.0,0.26283747]
["bitfinex","BTCUSD",1753150244474,0.02615951,117640.0,117630.0,0.26283747]
["bitfinex","BTCUSD",1753150244650,0.01765951,117640.0,117630.0,0.26283747]
["bitfinex","BTCUSD",1753150244859,0.02615965,117640.0,117630.0,0.26283747]
["bitfinex","BTCUSD",1753150245065,0.02615965,117640.0,117630.0,0.26383747]
["bitfinex","BTCUSD",1753150245268,0.0431603,117640.0,117630.0,0.25533675]
["bitfinex","BTCUSD",1753150245480,0.04416088,117640.0,117630.0,0.39097675]
["bitfinex","BTCUSD",1753150245944,0.02715965,117640.0,117630.0,0.40797834]
["bitfinex","BTCUSD",1753150246541,0.02715958,117640.0,117630.0,0.40797834]
["bitfinex","BTCUSD",1753150246859,0.04416001,117640.0,117630.0,0.40797834]
["bitfinex","BTCUSD",1753150247163,0.04416008,117640.0,117630.0,0.40797834]
["bitfinex","BTCUSD",1753150247298,0.05266059,117640.0,117630.0,0.39947762]
["bitfinex","BTCUSD",1753150247507,0.28268093,117640.0,117630.0,0.07031]
["bitfinex","BTCUSD",1753150247708,0.28268093,117640.0,117630.0,0.20391]
["bitfinex","BTCUSD",1753150248556,0.68343144,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150248816,1.08983144,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150249472,0.77178437,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150249671,1.08983144,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150252919,1.22343144,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150253119,1.08983144,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150253918,1.012438,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753150254120,1.011438,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753150254539,1.012438,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753150256283,1.012438,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753150257285,1.33048507,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753150257489,1.41624469,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753150260699,1.43078554,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753150261727,0.5270425,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753150261949,1.11451645,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753150262124,1.13151985,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753150262328,1.18857668,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753150263487,0.87052961,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753150263693,1.18957668,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150267209,0.61565278,117620.0,117610.0,0.00425]
["bitfinex","BTCUSD",1753150267410,0.61565278,117620.0,117610.0,0.03924]
["bitfinex","BTCUSD",1753150267411,0.61355278,117620.0,117610.0,0.03924]
["bitfinex","BTCUSD",1753150267621,0.74699278,117620.0,117610.0,0.07214]
["bitfinex","BTCUSD",1753150268569,1.06713985,117620.0,117610.0,0.06905]
["bitfinex","BTCUSD",1753150268771,0.74913278,117620.0,117610.0,0.06905]
["bitfinex","BTCUSD",1753150268976,1.15293947,117620.0,117610.0,0.06905]
["bitfinex","BTCUSD",1753150270075,1.15293947,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150270301,0.8348924,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150270508,1.15293947,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150271117,0.8348924,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150271310,1.15293947,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150272747,1.06717985,117620.0,117610.0,0.03924]
["bitfinex","BTCUSD",1753150273147,1.06717985,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150273689,1.06507985,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150275073,0.61355278,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150275209,1.06499985,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150275864,0.74695278,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150276110,1.06499985,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150276898,0.74907278,117620.0,117610.0,0.07154]
["bitfinex","BTCUSD",1753150277096,1.15287947,117620.0,117610.0,0.03924]
["bitfinex","BTCUSD",1753150277302,1.15287947,117620.0,117610.0,0.03615]
["bitfinex","BTCUSD",1753150278250,1.15598947,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150281682,1.21948947,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150286018,1.23403032,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150290706,0.91598325,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150290919,1.23403032,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150292254,1.25917634,117620.0,117610.0,0.0022]
["bitfinex","BTCUSD",1753150293518,0.07150325,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753150293730,1.94228309,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753150293988,1.94539309,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753150294434,1.94539309,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753150294846,1.94588296,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753150295256,1.94688296,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150295476,1.94588296,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753150295905,1.94988296,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150296112,1.96442381,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150296321,1.96642381,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150296855,1.97560081,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150298155,1.43759589,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150298375,1.57083589,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150298759,1.95158296,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150299189,1.91953092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150302760,1.57953092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150302993,1.91953092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150303500,1.56938385,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150304652,1.91763092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150305496,1.88743092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150305702,1.91853092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150307290,1.88743092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150308433,1.91983092,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150308887,1.93437177,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753150309101,1.93437177,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753150309220,1.95990777,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753150310537,0.91217438,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753150310696,1.22164428,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753150311914,1.22464428,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753150312260,0.90659721,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753150312930,0.90759721,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753150315231,0.5331425,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150315466,0.9011124,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150315693,0.9041724,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150315896,1.22221947,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150316118,1.24776147,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150317081,1.24876147,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753150317511,1.25176147,117580.0,117570.0,0.0012]
["bitfinex","BTCUSD",1753150320102,1.56980854,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150320770,0.9337144,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150320981,1.56980854,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150322422,1.11868147,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150322755,1.25302147,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150324117,1.25298147,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753150326036,0.08444699,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150326251,1.37563314,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150326471,1.44925314,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150326711,1.47785914,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150326912,0.76268831,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150327117,1.08073538,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150327317,1.08122495,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150327518,1.08978441,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150327726,1.15719117,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150327848,0.8391441,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150328057,1.15719117,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150328862,1.18212547,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150329072,1.18312547,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150329294,1.18612547,117560.0,117550.0,0.06764001]
["bitfinex","BTCUSD",1753150330314,1.50619254,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150330471,1.55439339,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150330681,1.58669339,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150334792,1.45369339,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150335003,1.58665339,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753150335640,0.18720165,117520.0,117500.0,0.00043723]
["bitfinex","BTCUSD",1753150335851,0.32013773,117510.0,117500.0,0.00336723]
["bitfinex","BTCUSD",1753150336057,0.66013773,117510.0,117500.0,0.03715723]
["bitfinex","BTCUSD",1753150336258,0.52721773,117510.0,117500.0,0.03715723]
["bitfinex","BTCUSD",1753150336466,0.66013773,117510.0,117500.0,0.03715723]
["bitfinex","BTCUSD",1753150336732,0.52721773,117510.0,117500.0,0.03715723]
["bitfinex","BTCUSD",1753150336939,0.66017773,117510.0,117500.0,0.03915723]
["bitfinex","BTCUSD",1753150337147,0.660667,117510.0,117500.0,0.03915723]
["bitfinex","BTCUSD",1753150337351,0.83113438,117510.0,117500.0,0.03715723]
["bitfinex","BTCUSD",1753150337780,0.83313438,117510.0,117500.0,0.03915723]
["bitfinex","BTCUSD",1753150338156,0.74817728,117510.0,117500.0,0.03915723]
["bitfinex","BTCUSD",1753150338745,0.74817728,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150339768,0.61521728,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150340107,0.74813728,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150341887,0.61521728,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150342095,0.7009769,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150343779,0.8338969,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150344946,0.83290971,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150345282,1.15095678,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150345739,0.83290971,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150347144,0.74715009,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150349964,1.06519716,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150350539,0.74715009,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150350758,1.06519716,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150351386,0.74715009,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150351602,0.83290971,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150352967,1.15095678,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150358267,1.17635611,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150360299,0.85830904,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150362197,1.17635611,117510.0,117500.0,0.07055723]
["bitfinex","BTCUSD",1753150363360,1.17635611,117510.0,117500.0,0.06762723]
["bitfinex","BTCUSD",1753150363614,1.17840611,117510.0,117500.0,0.00452723]
["bitfinex","BTCUSD",1753150363826,0.86352904,117510.0,117500.0,0.00243723]
["bitfinex","BTCUSD",1753150364038,1.18157611,117510.0,117500.0,0.00243723]
["bitfinex","BTCUSD",1753150364258,1.04865611,117510.0,117500.0,0.00243723]
["bitfinex","BTCUSD",1753150364463,1.18145611,117510.0,117500.0,0.00458723]
["bitfinex","BTCUSD",1753150364873,1.18145611,117510.0,117500.0,0.00258723]
["bitfinex","BTCUSD",1753150365083,1.17945611,117510.0,117500.0,0.00358723]
["bitfinex","BTCUSD",1753150365294,1.18045611,117510.0,117500.0,0.00358723]
["bitfinex","BTCUSD",1753150366539,1.24465611,117510.0,117500.0,0.00143723]
["bitfinex","BTCUSD",1753150368044,1.24465611,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1753150368227,1.25919696,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753150368483,0.2566641,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150368668,0.88081107,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150368926,0.88401107,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150369141,0.75125107,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150369362,0.88401107,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150370002,0.88501107,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150370666,0.88501107,117500.0,117490.0,0.00215001]
["bitfinex","BTCUSD",1753150370667,0.7213106,117500.0,117490.0,0.00215001]
["bitfinex","BTCUSD",1753150370932,0.60523353,117500.0,117490.0,0.06808001]
["bitfinex","BTCUSD",1753150371146,0.27374395,117500.0,117490.0,0.06808001]
["bitfinex","BTCUSD",1753150371357,0.28225451,117500.0,117490.0,0.25745775]
["bitfinex","BTCUSD",1753150371571,0.28225451,117500.0,117490.0,0.26384105]
["bitfinex","BTCUSD",1753150371778,0.28225451,117500.0,117490.0,0.27235212]
["bitfinex","BTCUSD",1753150372067,0.28225451,117500.0,117490.0,0.40511212]
["bitfinex","BTCUSD",1753150372282,0.28125451,117500.0,117490.0,0.40511212]
["bitfinex","BTCUSD",1753150372497,0.28225451,117500.0,117490.0,0.39660105]
["bitfinex","BTCUSD",1753150372709,0.27374409,117500.0,117490.0,0.38808991]
["bitfinex","BTCUSD",1753150372931,0.27374409,117500.0,117490.0,0.39660112]
["bitfinex","BTCUSD",1753150373164,0.2652336,117500.0,117490.0,0.20084001]
["bitfinex","BTCUSD",1753150373402,0.25672304,117500.0,117490.0,0.20184001]
["bitfinex","BTCUSD",1753150378663,0.25672304,117500.0,117490.0,0.17074001]
["bitfinex","BTCUSD",1753150379915,0.25672304,117500.0,117490.0,0.37137847]
["bitfinex","BTCUSD",1753150380290,0.25672304,117500.0,117490.0,0.36286726]
["bitfinex","BTCUSD",1753150380507,0.25672304,117500.0,117490.0,0.19264001]
["bitfinex","BTCUSD",1753150381044,0.27506235,117500.0,117490.0,0.19264001]
["bitfinex","BTCUSD",1753150381907,0.27506235,117500.0,117490.0,0.17074001]
["bitfinex","BTCUSD",1753150382521,0.27506235,117500.0,117490.0,0.13587001]
["bitfinex","BTCUSD",1753150382522,0.59517942,117500.0,117490.0,0.13587001]
["bitfinex","BTCUSD",1753150382741,0.62027942,117500.0,117490.0,0.13372001]
["bitfinex","BTCUSD",1753150382954,0.77479942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150383738,0.73109942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150384820,0.40778235,117500.0,117490.0,0.02555001]
["bitfinex","BTCUSD",1753150385021,0.27506235,117500.0,117490.0,0.02878001]
["bitfinex","BTCUSD",1753150385654,0.27506235,117500.0,117490.0,0.00315001]
["bitfinex","BTCUSD",1753150385974,0.59837942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150386388,0.62157942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150386715,0.64287942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150388900,0.98287942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150390584,0.66483235,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150390769,0.98287942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150391997,0.66483235,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150392213,0.98287942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150393406,0.66483235,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150393634,0.98287942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150394069,1.11555942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150399500,0.79751235,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150399726,1.11555942,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150404496,0.79747235,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150404706,0.74977235,117500.0,117490.0,0.00309001]
["bitfinex","BTCUSD",1753150404915,0.74977235,117500.0,117490.0,0.04978001]
["bitfinex","BTCUSD",1753150404916,0.25672304,117500.0,117490.0,0.04978001]
["bitfinex","BTCUSD",1753150405150,0.25672304,117500.0,117490.0,0.5550769]
["bitfinex","BTCUSD",1753150405151,0.27374409,117500.0,117490.0,0.5550769]
["bitfinex","BTCUSD",1753150405355,0.27374409,117500.0,117490.0,0.18242001]
["bitfinex","BTCUSD",1753150405564,0.27374409,117500.0,117490.0,0.15833001]
["bitfinex","BTCUSD",1753150405995,0.27374409,117500.0,117490.0,0.00309001]
["bitfinex","BTCUSD",1753150405996,0.67298687,117500.0,117490.0,0.00309001]
["bitfinex","BTCUSD",1753150406181,0.69827687,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150406388,0.7428298,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150406834,1.06087687,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150408377,1.19351687,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150409449,0.98178116,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150409653,0.66373409,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150409862,0.95918116,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150411349,0.64113409,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150412179,0.95918116,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150412377,1.04494078,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150413319,0.27374409,117500.0,117490.0,0.19049137]
["bitfinex","BTCUSD",1753150413544,0.27374409,117500.0,117490.0,0.36922991]
["bitfinex","BTCUSD",1753150413756,0.27374409,117500.0,117490.0,0.38625205]
["bitfinex","BTCUSD",1753150413970,0.27374409,117500.0,117490.0,0.36922991]
["bitfinex","BTCUSD",1753150414399,0.10353133,117500.0,117490.0,0.36922991]
["bitfinex","BTCUSD",1753150414611,0.26523367,117500.0,117490.0,0.18198001]
["bitfinex","BTCUSD",1753150417192,0.01802105,117500.0,117490.0,0.37774068]
["bitfinex","BTCUSD",1753150417447,0.01802062,117500.0,117490.0,0.74377613]
["bitfinex","BTCUSD",1753150417700,0.00950998,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150417927,0.02653052,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150418145,0.00950998,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150418358,0.01802011,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150418568,0.001,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150418776,0.00950998,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150419195,0.001,117500.0,117490.0,0.7042986]
["bitfinex","BTCUSD",1753150419412,0.02601784,117510.0,117500.0,0.23614379]
["bitfinex","BTCUSD",1753150419615,0.02601784,117510.0,117500.0,0.55937086]
["bitfinex","BTCUSD",1753150419817,0.01750815,117510.0,117500.0,0.55937086]
["bitfinex","BTCUSD",1753150420033,0.00048927,117510.0,117500.0,0.24132379]
["bitfinex","BTCUSD",1753150420299,0.00048927,117510.0,117500.0,0.55937086]
["bitfinex","BTCUSD",1753150421170,0.00048927,117510.0,117500.0,0.24132379]
["bitfinex","BTCUSD",1753150421379,0.00048927,117510.0,117500.0,0.55937086]
["bitfinex","BTCUSD",1753150421630,0.00448927,117510.0,117500.0,0.56037086]
["bitfinex","BTCUSD",1753150421867,0.00448927,117510.0,117500.0,0.56237086]
["bitfinex","BTCUSD",1753150422099,0.00048927,117510.0,117500.0,0.56137086]
["bitfinex","BTCUSD",1753150422318,0.00348927,117510.0,117500.0,0.56237086]
["bitfinex","BTCUSD",1753150423694,0.00348927,117510.0,117500.0,0.24432379]
["bitfinex","BTCUSD",1753150423909,0.00348927,117510.0,117500.0,0.56237086]
["bitfinex","BTCUSD",1753150425079,0.00348927,117510.0,117500.0,0.66042199]
["bitfinex","BTCUSD",1753150425300,0.00348927,117510.0,117500.0,0.66342199]
["bitfinex","BTCUSD",1753150425498,0.00048927,117510.0,117500.0,0.66242199]
["bitfinex","BTCUSD",1753150425648,0.00148927,117510.0,117500.0,0.66342199]
["bitfinex","BTCUSD",1753150425864,0.00148927,117510.0,117500.0,1.41846906]
["bitfinex","BTCUSD",1753150426074,1e-08,117510.0,117500.0,1.42146906]
["bitfinex","BTCUSD",1753150426280,1e-08,117510.0,117500.0,1.10342199]
["bitfinex","BTCUSD",1753150426484,0.02585166,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753150426692,0.01734537,117560.0,117550.0,0.35151798]
["bitfinex","BTCUSD",1753150426900,0.02585123,117560.0,117550.0,0.35461798]
["bitfinex","BTCUSD",1753150427112,0.03435723,117560.0,117550.0,0.35461798]
["bitfinex","BTCUSD",1753150427303,0.0428633,117560.0,117550.0,0.35461798]
["bitfinex","BTCUSD",1753150427515,0.04252964,117560.0,117550.0,0.35461798]
["bitfinex","BTCUSD",1753150427715,0.04252964,117560.0,117550.0,0.34611147]
["bitfinex","BTCUSD",1753150427928,0.03402436,117560.0,117550.0,0.32511147]
["bitfinex","BTCUSD",1753150428381,0.20815025,117560.0,117550.0,0.32611147]
["bitfinex","BTCUSD",1753150428577,0.21015025,117560.0,117550.0,0.32611147]
["bitfinex","BTCUSD",1753150428793,0.21883293,117560.0,117550.0,0.32611147]
["bitfinex","BTCUSD",1753150429004,0.02318839,117560.0,117550.0,0.33461798]
["bitfinex","BTCUSD",1753150429203,0.0487061,117560.0,117550.0,0.35531798]
["bitfinex","BTCUSD",1753150429627,0.04020003,117560.0,117550.0,0.35531798]
["bitfinex","BTCUSD",1753150429826,0.04870603,117560.0,117550.0,0.35531798]
["bitfinex","BTCUSD",1753150430039,0.04870596,117560.0,117550.0,0.35531798]
["bitfinex","BTCUSD",1753150430938,0.05721196,117560.0,117550.0,0.22271798]
["bitfinex","BTCUSD",1753150431265,0.05721247,117560.0,117550.0,0.35527798]
["bitfinex","BTCUSD",1753150431588,0.04870625,117560.0,117550.0,0.35527798]
["bitfinex","BTCUSD",1753150432009,0.05721239,117560.0,117550.0,0.35527798]
["bitfinex","BTCUSD",1753150433357,0.05721283,117560.0,117550.0,0.35527798]
["bitfinex","BTCUSD",1753150433975,0.21883286,117560.0,117550.0,0.32607147]
["bitfinex","BTCUSD",1753150434302,0.20182093,117560.0,117550.0,0.31756475]
["bitfinex","BTCUSD",1753150434509,0.20182093,117560.0,117550.0,0.32607162]
["bitfinex","BTCUSD",1753150435061,0.20182093,117560.0,117550.0,0.33457842]
["bitfinex","BTCUSD",1753150435601,0.03169504,117560.0,117550.0,0.343085]
["bitfinex","BTCUSD",1753150435741,0.03169504,117560.0,117550.0,0.35159151]
["bitfinex","BTCUSD",1753150436082,0.01468268,117560.0,117550.0,0.42720371]
["bitfinex","BTCUSD",1753150436303,0.04020025,117560.0,117550.0,0.37279151]
["bitfinex","BTCUSD",1753150436738,0.01450571,117560.0,117550.0,0.37279151]
["bitfinex","BTCUSD",1753150436965,0.01450578,117560.0,117550.0,0.39269151]
["bitfinex","BTCUSD",1753150437174,0.006,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150437383,0.01450571,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150437882,0.02301149,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150438077,0.03151735,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150438339,0.006,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150438580,0.03151749,117560.0,117550.0,0.71073858]
["bitfinex","BTCUSD",1753150438812,0.21874521,117560.0,117550.0,0.17339781]
["bitfinex","BTCUSD",1753150439037,0.04002399,117560.0,117550.0,0.33143791]
["bitfinex","BTCUSD",1753150439253,0.03151785,117560.0,117550.0,0.33453791]
["bitfinex","BTCUSD",1753150439692,0.03151792,117560.0,117550.0,0.33453791]
["bitfinex","BTCUSD",1753150440319,0.20370425,117560.0,117550.0,0.00325745]
["bitfinex","BTCUSD",1753150440536,0.22669425,117560.0,117550.0,0.32293162]
["bitfinex","BTCUSD",1753150440757,0.21818825,117560.0,117550.0,0.32293169]
["bitfinex","BTCUSD",1753150440974,0.23018211,117560.0,117550.0,0.32293169]
["bitfinex","BTCUSD",1753150441205,0.23018211,117560.0,117550.0,0.33143849]
["bitfinex","BTCUSD",1753150441458,0.23864916,117560.0,117550.0,0.33143849]
["bitfinex","BTCUSD",1753150442083,0.05343927,117560.0,117550.0,0.34845172]
["bitfinex","BTCUSD",1753150442510,0.05343927,117560.0,117550.0,0.40274118]
["bitfinex","BTCUSD",1753150442724,0.05137927,117560.0,117550.0,0.34845172]
["bitfinex","BTCUSD",1753150442938,0.03147883,117560.0,117550.0,0.34845172]
["bitfinex","BTCUSD",1753150443240,0.006,117560.0,117550.0,0.35155172]
["bitfinex","BTCUSD",1753150443454,0.006,117560.0,117550.0,0.69079879]
["bitfinex","BTCUSD",1753150443662,0.006,117560.0,117550.0,0.37275172]
["bitfinex","BTCUSD",1753150443882,0.006,117560.0,117550.0,0.74508825]
["bitfinex","BTCUSD",1753150444577,0.01450578,117560.0,117550.0,0.74508825]
["bitfinex","BTCUSD",1753150444787,0.02301164,117560.0,117550.0,0.74508825]
["bitfinex","BTCUSD",1753150444990,0.03151757,117560.0,117550.0,0.74508825]
["bitfinex","BTCUSD",1753150445196,0.03151728,117560.0,117550.0,0.69079879]
["bitfinex","BTCUSD",1753150445405,0.006,117560.0,117550.0,0.69079879]
["bitfinex","BTCUSD",1753150445606,0.01450564,117560.0,117550.0,0.69079879]
["bitfinex","BTCUSD",1753150445826,0.006,117560.0,117550.0,0.69079879]
["bitfinex","BTCUSD",1753150446040,0.006,117560.0,117550.0,0.78691099]
["bitfinex","BTCUSD",1753150446259,0.006,117560.0,117550.0,1.36934586]
["bitfinex","BTCUSD",1753150446455,0.006,117560.0,117550.0,1.46939699]
["bitfinex","BTCUSD",1753150446664,0.006,117560.0,117550.0,1.67351699]
["bitfinex","BTCUSD",1753150446876,0.004,117560.0,117550.0,1.72351699]
["bitfinex","BTCUSD",1753150447086,0.004,117560.0,117550.0,1.72451699]
["bitfinex","BTCUSD",1753150447305,0.01700708,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753150447523,0.01700708,117590.0,117580.0,0.64828768]
["bitfinex","BTCUSD",1753150447679,0.01700708,117590.0,117580.0,0.33024061]
["bitfinex","BTCUSD",1753150447908,0.01700708,117590.0,117580.0,0.33334061]
["bitfinex","BTCUSD",1753150448114,0.00850347,117590.0,117580.0,0.33334061]
["bitfinex","BTCUSD",1753150448337,0.01700716,117590.0,117580.0,0.33334061]
["bitfinex","BTCUSD",1753150448547,0.02962032,117590.0,117580.0,0.33434061]
["bitfinex","BTCUSD",1753150448911,0.03812408,117590.0,117580.0,0.33434061]
["bitfinex","BTCUSD",1753150449126,0.23987112,117590.0,117580.0,0.32269635]
["bitfinex","BTCUSD",1753150449329,0.08507458,117590.0,117580.0,0.33970524]
["bitfinex","BTCUSD",1753150449540,0.08607458,117590.0,117580.0,0.33970524]
["bitfinex","BTCUSD",1753150449742,0.05378061,117590.0,117580.0,0.33970524]
["bitfinex","BTCUSD",1753150449933,0.05172061,117590.0,117580.0,0.33970524]
["bitfinex","BTCUSD",1753150450574,0.01361316,117590.0,117580.0,0.66085231]
["bitfinex","BTCUSD",1753150450822,0.005,117590.0,117580.0,0.68145231]
["bitfinex","BTCUSD",1753150451020,0.005,117590.0,117580.0,0.70125231]
["bitfinex","BTCUSD",1753150451366,0.005,117590.0,117580.0,0.71579316]
["bitfinex","BTCUSD",1753150451570,0.005,117590.0,117580.0,0.80130344]
["bitfinex","BTCUSD",1753150451778,0.001,117590.0,117580.0,0.80030344]
["bitfinex","BTCUSD",1753150452160,0.002,117590.0,117580.0,0.80130344]
["bitfinex","BTCUSD",1753150452494,0.001,117590.0,117580.0,0.80130344]
["bitfinex","BTCUSD",1753150452696,0.001,117590.0,117580.0,0.80230344]
["bitfinex","BTCUSD",1753150453336,0.001,117590.0,117580.0,1.14230344]
["bitfinex","BTCUSD",1753150453547,0.001,117590.0,117580.0,1.19230344]
["bitfinex","BTCUSD",1753150453749,0.001,117590.0,117580.0,1.24230344]
["bitfinex","BTCUSD",1753150453950,0.001,117590.0,117580.0,1.26280344]
["bitfinex","BTCUSD",1753150454325,0.001,117590.0,117580.0,1.27028063]
["bitfinex","BTCUSD",1753150454480,0.00793274,117610.0,117600.0,0.23687734]
["bitfinex","BTCUSD",1753150454695,0.0004,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753150454897,0.0089013,117620.0,117610.0,0.51563778]
["bitfinex","BTCUSD",1753150455096,0.0004,117620.0,117610.0,0.51873778]
["bitfinex","BTCUSD",1753150455312,0.0004,117620.0,117610.0,0.54003778]
["bitfinex","BTCUSD",1753150455541,0.0004,117620.0,117610.0,0.56825447]
["bitfinex","BTCUSD",1753150455745,0.0004,117620.0,117610.0,0.56840192]
["bitfinex","BTCUSD",1753150455954,0.0004,117620.0,117610.0,0.58850192]
["bitfinex","BTCUSD",1753150456154,0.0004,117620.0,117610.0,0.68855305]
["bitfinex","BTCUSD",1753150456798,0.0044,117620.0,117610.0,0.68955305]
["bitfinex","BTCUSD",1753150457004,0.0054,117620.0,117610.0,0.68955305]
["bitfinex","BTCUSD",1753150457232,0.00990144,117620.0,117610.0,0.22055268]
["bitfinex","BTCUSD",1753150457464,0.01840303,117620.0,117610.0,0.67203975]
["bitfinex","BTCUSD",1753150457683,0.02690484,117620.0,117610.0,0.36249485]
["bitfinex","BTCUSD",1753150457895,0.01840303,117620.0,117610.0,0.36249485]
["bitfinex","BTCUSD",1753150458104,0.20544581,117620.0,117610.0,0.18173354]
["bitfinex","BTCUSD",1753150458336,0.08353671,117620.0,117610.0,0.3291483]
["bitfinex","BTCUSD",1753150458573,0.24507437,117620.0,117610.0,0.13358745]
["bitfinex","BTCUSD",1753150458852,0.2195691,117620.0,117610.0,0.13358745]
["bitfinex","BTCUSD",1753150459061,0.22807091,117620.0,117610.0,0.32164614]
["bitfinex","BTCUSD",1753150459277,0.06653296,117620.0,117610.0,0.39666877]
["bitfinex","BTCUSD",1753150459481,0.07503477,117620.0,117610.0,0.40517101]
["bitfinex","BTCUSD",1753150459686,0.0920386,117620.0,117610.0,0.40720101]
["bitfinex","BTCUSD",1753150459888,0.0920386,117620.0,117610.0,0.40720115]
["bitfinex","BTCUSD",1753150460293,0.08353723,117620.0,117610.0,0.40720115]
["bitfinex","BTCUSD",1753150460518,0.0014,117620.0,117610.0,0.41570332]
["bitfinex","BTCUSD",1753150460721,0.0014,117620.0,117610.0,0.73685039]
["bitfinex","BTCUSD",1753150460929,0.00990144,117620.0,117610.0,0.73685039]
["bitfinex","BTCUSD",1753150461409,0.02690484,117620.0,117610.0,0.73685039]
["bitfinex","BTCUSD",1753150461807,0.19694394,117620.0,117610.0,0.40720115]
["bitfinex","BTCUSD",1753150462117,0.07157528,117620.0,117610.0,0.40720116]
["bitfinex","BTCUSD",1753150462318,0.08007723,117620.0,117610.0,0.4072013]
["bitfinex","BTCUSD",1753150462521,0.24161474,117620.0,117610.0,0.4072013]
["bitfinex","BTCUSD",1753150463132,0.22777105,117620.0,117610.0,0.00214745]
["bitfinex","BTCUSD",1753150463347,0.2192691,117620.0,117610.0,0.13458745]
["bitfinex","BTCUSD",1753150463578,0.53731617,117620.0,117610.0,0.00214745]
["bitfinex","BTCUSD",1753150463813,0.53731617,117620.0,117610.0,0.13454745]
["bitfinex","BTCUSD",1753150464052,0.2192691,117620.0,117610.0,0.13454745]
["bitfinex","BTCUSD",1753150464492,0.2182691,117620.0,117610.0,0.16741014]
["bitfinex","BTCUSD",1753150464689,0.2182691,117620.0,117610.0,0.13454745]
["bitfinex","BTCUSD",1753150464693,0.30877938,117620.0,117610.0,0.13454745]
["bitfinex","BTCUSD",1753150465097,0.30877938,117620.0,117610.0,0.13354745]
["bitfinex","BTCUSD",1753150465311,0.30977938,117620.0,117610.0,0.13354745]
["bitfinex","BTCUSD",1753150466020,0.62782645,117620.0,117610.0,0.13354745]
["bitfinex","BTCUSD",1753150466866,0.62782645,117620.0,117610.0,0.00114745]
["bitfinex","BTCUSD",1753150467072,0.70765181,117620.0,117610.0,0.13354745]
["bitfinex","BTCUSD",1753150467310,0.70765181,117620.0,117610.0,0.00114745]
["bitfinex","BTCUSD",1753150467746,1.04765181,117620.0,117610.0,0.00114745]
["bitfinex","BTCUSD",1753150468749,0.96782645,117620.0,117610.0,0.00114745]
["bitfinex","BTCUSD",1753150469166,0.2242691,117620.0,117610.0,0.06904476]
["bitfinex","BTCUSD",1753150469386,0.20851091,117620.0,117610.0,0.20560042]
["bitfinex","BTCUSD",1753150469589,0.0668734,117620.0,117610.0,0.21197743]
["bitfinex","BTCUSD",1753150469831,0.24857445,117620.0,117610.0,0.24539045]
["bitfinex","BTCUSD",1753150470039,0.24857445,117620.0,117610.0,0.41544401]
["bitfinex","BTCUSD",1753150470272,0.23157105,117620.0,117610.0,0.24336045]
["bitfinex","BTCUSD",1753150470495,0.6351284,117620.0,117610.0,0.13354745]
["bitfinex","BTCUSD",1753150471187,1.1075284,117620.0,117610.0,0.00114745]
["bitfinex","BTCUSD",1753150473189,0.01701207,117560.0,117550.0,0.03217919]
["bitfinex","BTCUSD",1753150473403,0.71554414,117560.0,117550.0,0.00872672]
["bitfinex","BTCUSD",1753150473657,0.82471442,117560.0,117550.0,0.00872672]
["bitfinex","BTCUSD",1753150473861,1.16471442,117560.0,117550.0,0.00014753]
["bitfinex","BTCUSD",1753150474271,1.03231442,117560.0,117550.0,0.00014753]
["bitfinex","BTCUSD",1753150474483,1.25047404,117560.0,117550.0,0.00014753]
["bitfinex","BTCUSD",1753150475944,1.25347404,117560.0,117550.0,0.00114753]
["bitfinex","BTCUSD",1753150476149,0.18721774,117510.0,117500.0,0.06789731]
["bitfinex","BTCUSD",1753150476378,0.31961774,117510.0,117500.0,0.0700749]
["bitfinex","BTCUSD",1753150476601,0.32832505,117510.0,117500.0,0.07858546]
["bitfinex","BTCUSD",1753150476799,0.31961774,117510.0,117500.0,0.08168546]
["bitfinex","BTCUSD",1753150476972,0.31961774,117510.0,117500.0,0.09019595]
["bitfinex","BTCUSD",1753150477180,0.31961774,117510.0,117500.0,0.10721656]
["bitfinex","BTCUSD",1753150477404,0.19572699,117510.0,117500.0,0.27742932]
["bitfinex","BTCUSD",1753150477615,0.14090933,117510.0,117500.0,0.29602373]
["bitfinex","BTCUSD",1753150477836,0.14941902,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150478003,0.14941888,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150478337,0.14945888,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150478594,0.00850933,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150478802,0.1494588,117510.0,117500.0,0.32015297]
["bitfinex","BTCUSD",1753150479014,0.13244,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150479232,0.14945888,117510.0,117500.0,0.27191841]
["bitfinex","BTCUSD",1753150479442,0.15796857,117510.0,117500.0,0.2040211]
["bitfinex","BTCUSD",1753150479649,0.15796864,117510.0,117500.0,0.19551097]
["bitfinex","BTCUSD",1753150480080,0.15796864,117510.0,117500.0,0.19241097]
["bitfinex","BTCUSD",1753150480508,0.32816692,117510.0,117500.0,0.01368822]
["bitfinex","BTCUSD",1753150480617,0.31965759,117510.0,117500.0,0.03070912]
["bitfinex","BTCUSD",1753150480842,0.14945931,117510.0,117500.0,0.21794228]
["bitfinex","BTCUSD",1753150481116,0.14094933,117510.0,117500.0,0.21794228]
["bitfinex","BTCUSD",1753150481344,0.15796864,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150481557,0.14094933,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150481766,0.02552828,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150481968,0.15796828,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150482180,0.16647797,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150482384,0.17498773,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150482612,0.15796828,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150483655,0.16647797,117510.0,117500.0,0.22104228]
["bitfinex","BTCUSD",1753150483806,0.00850897,117520.0,117510.0,0.18721788]
["bitfinex","BTCUSD",1753150484014,0.17302808,117520.0,117510.0,0.18924795]
["bitfinex","BTCUSD",1753150484255,0.18153726,117520.0,117510.0,0.19775764]
["bitfinex","BTCUSD",1753150484653,0.19004608,117520.0,117510.0,0.20626726]
["bitfinex","BTCUSD",1753150484910,0.04058743,117520.0,117510.0,0.21477666]
["bitfinex","BTCUSD",1753150485122,0.18453647,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150485579,0.05209647,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150485968,0.15245728,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150486156,0.17798433,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150486824,0.16096618,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150487032,0.16196618,117520.0,117510.0,0.21577666]
["bitfinex","BTCUSD",1753150487682,0.13644,117520.0,117510.0,0.21891666]
["bitfinex","BTCUSD",1753150487908,0.004,117520.0,117510.0,0.21891666]
["bitfinex","BTCUSD",1753150488124,0.004,117520.0,117510.0,0.73320397]
["bitfinex","BTCUSD",1753150488502,0.004,117520.0,117510.0,0.36026779]
["bitfinex","BTCUSD",1753150489063,0.003,117520.0,117510.0,0.36026779]
["bitfinex","BTCUSD",1753150489278,0.003,117520.0,117510.0,0.49270779]
["bitfinex","BTCUSD",1753150489478,0.003,117520.0,117510.0,0.36126779]
["bitfinex","BTCUSD",1753150489678,0.003,117520.0,117510.0,0.49370779]
["bitfinex","BTCUSD",1753150490196,0.01701576,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753150490396,0.00850781,117530.0,117520.0,0.20098048]
["bitfinex","BTCUSD",1753150490842,0.1785627,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1753150491021,0.1806427,117540.0,117530.0,0.19782404]
["bitfinex","BTCUSD",1753150491444,0.18064205,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150491642,0.18914971,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150491904,0.18914964,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150492112,0.0652173,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150492282,0.1976573,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150492715,0.19765781,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150492915,0.20617934,117540.0,117530.0,0.19782404]
["bitfinex","BTCUSD",1753150493119,0.18915007,117540.0,117530.0,0.20633199]
["bitfinex","BTCUSD",1753150493460,0.01701432,117540.0,117530.0,0.20947199]
["bitfinex","BTCUSD",1753150493646,0.02101432,117540.0,117530.0,0.21047199]
["bitfinex","BTCUSD",1753150494321,0.004,117540.0,117530.0,0.21047199]
["bitfinex","BTCUSD",1753150494505,0.004,117540.0,117530.0,0.23007199]
["bitfinex","BTCUSD",1753150494706,0.02952184,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150494957,0.02101454,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150495588,0.02952206,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150495798,0.02101446,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150496091,0.02201446,117540.0,117530.0,0.21047199]
["bitfinex","BTCUSD",1753150496359,0.03052191,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150496550,0.03902943,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150496964,0.0390295,117540.0,117530.0,0.34291199]
["bitfinex","BTCUSD",1753150497399,0.0390295,117540.0,117530.0,0.21047199]
["bitfinex","BTCUSD",1753150497622,0.0390295,117540.0,117530.0,0.33440404]
["bitfinex","BTCUSD",1753150498067,0.20067718,117540.0,117530.0,0.31738777]
["bitfinex","BTCUSD",1753150498279,0.21464988,117540.0,117530.0,0.19031609]
["bitfinex","BTCUSD",1753150498488,0.21464988,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150498489,0.20914243,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150498718,0.23014243,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150499679,0.36258243,117540.0,117530.0,0.18818573]
["bitfinex","BTCUSD",1753150499894,0.34158243,117540.0,117530.0,0.18180777]
["bitfinex","BTCUSD",1753150500298,0.34158243,117540.0,117530.0,0.19882433]
["bitfinex","BTCUSD",1753150500524,0.34158243,117540.0,117530.0,0.19031616]
["bitfinex","BTCUSD",1753150500826,0.34158243,117540.0,117530.0,0.01163846]
["bitfinex","BTCUSD",1753150501006,0.36158243,117540.0,117530.0,0.01163846]
["bitfinex","BTCUSD",1753150501182,0.36158243,117540.0,117530.0,0.00313]
["bitfinex","BTCUSD",1753150501390,0.36158243,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150501603,0.50026502,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150501986,0.50022502,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150502610,0.44705271,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150507620,0.31465271,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150507870,0.44705271,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150511262,0.76556328,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753150514589,0.005,117540.0,117530.0,0.5223915]
["bitfinex","BTCUSD",1753150514803,0.005,117540.0,117530.0,0.69522439]
["bitfinex","BTCUSD",1753150515455,0.005,117540.0,117530.0,0.79527552]
["bitfinex","BTCUSD",1753150516152,0.004,117540.0,117530.0,0.82081052]
["bitfinex","BTCUSD",1753150516645,0.004,117540.0,117530.0,0.79527552]
["bitfinex","BTCUSD",1753150517461,0.004,117540.0,117530.0,0.79627552]
["bitfinex","BTCUSD",1753150517668,0.02551561,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753150517872,0.04284373,117570.0,117560.0,0.33001389]
["bitfinex","BTCUSD",1753150518240,0.04483373,117570.0,117560.0,0.33001404]
["bitfinex","BTCUSD",1753150518442,0.04483373,117570.0,117560.0,0.34702568]
["bitfinex","BTCUSD",1753150518814,0.21494515,117570.0,117560.0,0.3131497]
["bitfinex","BTCUSD",1753150519101,0.03582354,117570.0,117560.0,0.32265584]
["bitfinex","BTCUSD",1753150519313,0.03383325,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150519534,0.03383275,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150519736,0.02532762,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150519950,0.03383268,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150520272,0.0593488,117570.0,117560.0,0.3342117]
["bitfinex","BTCUSD",1753150520798,0.0593488,117570.0,117560.0,0.3311617]
["bitfinex","BTCUSD",1753150521042,0.04233788,117570.0,117560.0,0.3311617]
["bitfinex","BTCUSD",1753150521243,0.04233788,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150521452,0.05934879,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150521659,0.05934937,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150522024,0.04233824,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150522274,0.03383289,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150522614,0.04233824,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150523045,0.05084366,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150523264,0.05934915,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150523557,0.05084366,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150523943,0.02532769,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150524290,0.03383289,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150524592,0.02510015,117570.0,117560.0,0.36321748]
["bitfinex","BTCUSD",1753150524812,0.01650506,117570.0,117560.0,0.36321748]
["bitfinex","BTCUSD",1753150524950,0.02501034,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150525355,0.04202125,117570.0,117560.0,0.34271748]
["bitfinex","BTCUSD",1753150525573,0.04202125,117570.0,117560.0,0.33966748]
["bitfinex","BTCUSD",1753150525777,0.04202125,117570.0,117560.0,0.19029584]
["bitfinex","BTCUSD",1753150525990,0.24874761,117570.0,117560.0,0.32060599]
["bitfinex","BTCUSD",1753150526190,0.24024233,117570.0,117560.0,0.32911213]
["bitfinex","BTCUSD",1753150527099,0.24024233,117570.0,117560.0,0.33962813]
["bitfinex","BTCUSD",1753150527307,0.07013062,117570.0,117560.0,0.34813406]
["bitfinex","BTCUSD",1753150527469,0.03557135,117570.0,117560.0,0.34813355]
["bitfinex","BTCUSD",1753150527672,0.03358135,117570.0,117560.0,0.34813355]
["bitfinex","BTCUSD",1753150527880,0.03358135,117570.0,117560.0,0.33962777]
["bitfinex","BTCUSD",1753150528085,0.22628277,117570.0,117560.0,0.32261584]
["bitfinex","BTCUSD",1753150528295,0.25061277,117570.0,117560.0,0.32261584]
["bitfinex","BTCUSD",1753150528649,0.64304555,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150528873,0.72005063,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150529081,0.72005063,117570.0,117560.0,0.13342759]
["bitfinex","BTCUSD",1753150529493,0.08900692,117570.0,117560.0,0.32056555]
["bitfinex","BTCUSD",1753150529641,0.08050135,117570.0,117560.0,0.32907133]
["bitfinex","BTCUSD",1753150529851,0.04766572,117570.0,117560.0,0.33108133]
["bitfinex","BTCUSD",1753150530172,0.008,117570.0,117560.0,0.33413133]
["bitfinex","BTCUSD",1753150530379,0.008,117570.0,117560.0,0.6526419]
["bitfinex","BTCUSD",1753150530765,0.008,117570.0,117560.0,0.6727419]
["bitfinex","BTCUSD",1753150531328,0.008,117570.0,117560.0,0.6937419]
["bitfinex","BTCUSD",1753150532145,0.008,117570.0,117560.0,0.79379303]
["bitfinex","BTCUSD",1753150532369,0.002,117570.0,117560.0,0.79279303]
["bitfinex","BTCUSD",1753150532522,0.005,117570.0,117560.0,0.81528246]
["bitfinex","BTCUSD",1753150532726,0.005,117570.0,117560.0,1.20940523]
["bitfinex","BTCUSD",1753150532966,0.005,117570.0,117560.0,1.13379303]
["bitfinex","BTCUSD",1753150533282,0.005,117570.0,117560.0,1.18808986]
["bitfinex","BTCUSD",1753150533713,0.003,117570.0,117560.0,0.68300246]
["bitfinex","BTCUSD",1753150533922,0.003,117570.0,117560.0,0.79428246]
["bitfinex","BTCUSD",1753150534407,0.02543121,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753150534608,0.02543121,117580.0,117570.0,0.19763725]
["bitfinex","BTCUSD",1753150535496,0.03933759,117590.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1753150535718,0.04983156,117590.0,117580.0,0.32789047]
["bitfinex","BTCUSD",1753150535957,0.00199,117590.0,117580.0,0.33840488]
["bitfinex","BTCUSD",1753150536196,0.01049347,117590.0,117580.0,0.33840488]
["bitfinex","BTCUSD",1753150536432,0.00850347,117590.0,117580.0,0.33840488]
["bitfinex","BTCUSD",1753150536655,0.02551084,117590.0,117580.0,0.390512]
["bitfinex","BTCUSD",1753150536884,0.02551091,117590.0,117580.0,0.390512]
["bitfinex","BTCUSD",1753150537122,0.03390838,117590.0,117580.0,0.390512]
["bitfinex","BTCUSD",1753150537355,0.06460228,117590.0,117580.0,0.32139613]
["bitfinex","BTCUSD",1753150537572,0.06460228,117590.0,117580.0,0.32990083]
["bitfinex","BTCUSD",1753150537573,0.2261813,117590.0,117580.0,0.32990083]
["bitfinex","BTCUSD",1753150537794,0.2341113,117590.0,117580.0,0.33090083]
["bitfinex","BTCUSD",1753150538037,0.2536113,117590.0,117580.0,0.33090083]
["bitfinex","BTCUSD",1753150538465,0.2536113,117590.0,117580.0,0.30337695]
["bitfinex","BTCUSD",1753150538689,0.23660393,117590.0,117580.0,0.13324]
["bitfinex","BTCUSD",1753150538934,0.22809996,117590.0,117580.0,0.13324]
["bitfinex","BTCUSD",1753150539183,0.35678026,117590.0,117580.0,0.13324]
["bitfinex","BTCUSD",1753150539758,0.31361024,117590.0,117580.0,0.13324]
["bitfinex","BTCUSD",1753150539964,0.31361024,117590.0,117580.0,0.32034656]
["bitfinex","BTCUSD",1753150540167,0.31361024,117590.0,117580.0,0.13324]
["bitfinex","BTCUSD",1753150546360,0.31361024,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150546608,1.02641764,117590.0,117580.0,0.1332]
["bitfinex","BTCUSD",1753150546869,1.11217726,117590.0,117580.0,0.1332]
["bitfinex","BTCUSD",1753150547101,1.11217726,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150547337,0.73097239,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150548195,0.64521277,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150551024,0.65374092,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150553356,0.78594092,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150553570,1.15874832,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150554444,1.15774832,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150554661,1.73710794,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753150554845,0.52712204,117570.0,117560.0,0.00014759]
["bitfinex","BTCUSD",1753150555088,1.16145972,117570.0,117560.0,0.00014759]
["bitfinex","BTCUSD",1753150555524,0.79165232,117570.0,117560.0,0.00014759]
["bitfinex","BTCUSD",1753150556332,0.79565232,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150557250,0.88241194,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150558496,1.25521934,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150563716,1.25513682,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150565163,1.20077629,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150570590,2.01282316,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150571212,2.02736401,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150572059,2.02336401,117570.0,117560.0,0.00014759]
["bitfinex","BTCUSD",1753150572469,2.02736401,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150572645,2.02236401,117570.0,117560.0,0.00014759]
["bitfinex","BTCUSD",1753150573200,2.03236401,117570.0,117560.0,0.00114759]
["bitfinex","BTCUSD",1753150573548,0.18718573,117530.0,117520.0,0.20005731]
["bitfinex","BTCUSD",1753150573763,0.18718573,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150573764,0.63313814,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150573962,0.31469127,117530.0,117520.0,0.07003485]
["bitfinex","BTCUSD",1753150574161,0.6865568,117530.0,117520.0,0.06804485]
["bitfinex","BTCUSD",1753150574369,0.8187168,117530.0,117520.0,0.06804485]
["bitfinex","BTCUSD",1753150574569,1.1587168,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150576374,0.84026993,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150576582,1.1587168,117530.0,117520.0,0.00114754]
["bitfinex","BTCUSD",1753150576790,1.1607168,117530.0,117520.0,0.00114754]
["bitfinex","BTCUSD",1753150577007,1.1587168,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150577433,1.1617168,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150578302,1.18746788,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150578728,0.82229101,117530.0,117520.0,0.00224754]
["bitfinex","BTCUSD",1753150578938,0.78241575,117530.0,117520.0,0.00517754]
["bitfinex","BTCUSD",1753150579152,0.78241575,117530.0,117520.0,0.02607754]
["bitfinex","BTCUSD",1753150580228,0.65025575,117530.0,117520.0,0.00517754]
["bitfinex","BTCUSD",1753150580661,0.96870262,117530.0,117520.0,0.00517754]
["bitfinex","BTCUSD",1753150581539,0.65025575,117530.0,117520.0,0.00517754]
["bitfinex","BTCUSD",1753150581750,1.05446224,117530.0,117520.0,0.00224754]
["bitfinex","BTCUSD",1753150582391,1.18662224,117530.0,117520.0,0.00224754]
["bitfinex","BTCUSD",1753150582625,1.23137224,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150585440,1.54981911,117530.0,117520.0,0.00014754]
["bitfinex","BTCUSD",1753150585887,0.18723352,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150586109,0.75345807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150586318,0.75549807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150586559,0.75860807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150586986,0.77970807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150588106,0.78170807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150588756,0.78170807,117500.0,117490.0,0.00200001]
["bitfinex","BTCUSD",1753150589445,1.12170807,117500.0,117490.0,0.00200001]
["bitfinex","BTCUSD",1753150591189,1.12170807,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150591582,1.12170807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150592030,1.11970807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150592234,1.12170807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150595244,0.98958807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150595540,1.12170807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150598481,0.8032612,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150598695,1.12170807,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150599348,0.6248912,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150599564,0.6248912,117500.0,117490.0,0.21565726]
["bitfinex","BTCUSD",1753150599565,0.2747438,117500.0,117490.0,0.21565726]
["bitfinex","BTCUSD",1753150602168,0.66396953,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150602623,0.82019953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150602842,0.79608953,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150603100,0.79404953,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150605075,0.47775266,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150605277,0.79939953,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150607243,0.81929953,117500.0,117490.0,0.00310001]
["bitfinex","BTCUSD",1753150608312,0.83909953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150608728,0.81929953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150609856,0.83869953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150611928,0.52025266,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150612136,0.83869953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150620625,0.86438259,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150623058,0.86430259,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150637056,0.73226259,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150637340,0.86426259,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150649245,0.54581572,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150649536,0.86426259,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150652123,0.41061572,117500.0,117490.0,0.00307001]
["bitfinex","BTCUSD",1753150652330,0.73377297,117500.0,117490.0,0.00620001]
["bitfinex","BTCUSD",1753150653769,0.65185297,117500.0,117490.0,0.00620001]
["bitfinex","BTCUSD",1753150653982,0.78377297,117500.0,117490.0,0.00620001]
["bitfinex","BTCUSD",1753150655808,0.3334061,117500.0,117490.0,0.00620001]
["bitfinex","BTCUSD",1753150655991,0.3334061,117500.0,117490.0,0.03890001]
["bitfinex","BTCUSD",1753150656439,0.30772304,117500.0,117490.0,0.03890001]
["bitfinex","BTCUSD",1753150657701,0.39348266,117500.0,117490.0,0.02290001]
["bitfinex","BTCUSD",1753150658462,0.30772304,117500.0,117490.0,0.02290001]
["bitfinex","BTCUSD",1753150661645,0.63128991,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150661864,0.66568991,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150664204,0.79752991,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150669165,1.13752991,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150669387,1.22328953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150670070,0.90484266,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150670287,1.09144953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150670541,1.22328953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150670994,1.20638953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150671175,0.64977304,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150671377,0.30772304,117500.0,117490.0,0.02324001]
["bitfinex","BTCUSD",1753150671873,0.30772304,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150672088,0.64535991,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150672337,0.73416953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150672533,0.39547266,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150672734,0.62616991,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150673096,0.75796991,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150673710,0.43952304,117500.0,117490.0,0.00594001]
["bitfinex","BTCUSD",1753150674008,0.75796991,117500.0,117490.0,0.00594001]
["bitfinex","BTCUSD",1753150675480,0.62616991,117500.0,117490.0,0.00594001]
["bitfinex","BTCUSD",1753150675681,0.84372953,117500.0,117490.0,0.00594001]
["bitfinex","BTCUSD",1753150676233,0.71192953,117500.0,117490.0,0.00594001]
["bitfinex","BTCUSD",1753150676436,0.84372953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150677340,0.84571953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150677542,0.52727266,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150677738,0.84571953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150678071,0.86496953,117500.0,117490.0,0.00301001]
["bitfinex","BTCUSD",1753150678275,0.88226953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150679025,0.75046953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150679225,0.88226953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150681179,1.22226953,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150682690,1.5407164,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150682900,2.04885725,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753150683144,2.04885725,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753150683573,0.5609654,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150683823,1.10881995,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150684266,1.11186995,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150684676,1.11186995,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150684897,1.11201662,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150685070,1.11401662,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150687266,1.43246349,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150687888,1.11401662,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150689817,0.66380975,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150690015,0.40668235,117480.0,117470.0,0.02354]
["bitfinex","BTCUSD",1753150690222,0.40668235,117480.0,117470.0,0.5464685]
["bitfinex","BTCUSD",1753150690223,0.20643543,117480.0,117470.0,0.5464685]
["bitfinex","BTCUSD",1753150690404,0.03619427,117480.0,117470.0,0.35978163]
["bitfinex","BTCUSD",1753150690628,0.19792429,117480.0,117470.0,0.36829415]
["bitfinex","BTCUSD",1753150691056,0.19792429,117480.0,117470.0,0.37680659]
["bitfinex","BTCUSD",1753150691470,0.1894125,117480.0,117470.0,0.35978163]
["bitfinex","BTCUSD",1753150691677,0.17238841,117480.0,117470.0,0.35126904]
["bitfinex","BTCUSD",1753150691897,0.17238841,117480.0,117470.0,0.1725]
["bitfinex","BTCUSD",1753150692098,0.23849587,117480.0,117470.0,0.1553]
["bitfinex","BTCUSD",1753150692922,0.55694274,117480.0,117470.0,0.1553]
["bitfinex","BTCUSD",1753150693373,0.23849587,117480.0,117470.0,0.1553]
["bitfinex","BTCUSD",1753150695416,0.17238841,117480.0,117470.0,0.35958163]
["bitfinex","BTCUSD",1753150695629,0.17238841,117480.0,117470.0,0.23633415]
["bitfinex","BTCUSD",1753150696414,0.17238841,117480.0,117470.0,0.21930904]
["bitfinex","BTCUSD",1753150696795,0.17238841,117480.0,117470.0,0.22782177]
["bitfinex","BTCUSD",1753150697006,0.17238841,117480.0,117470.0,0.23633436]
["bitfinex","BTCUSD",1753150698978,0.17238841,117480.0,117470.0,0.22782177]
["bitfinex","BTCUSD",1753150699706,0.17238841,117480.0,117470.0,0.23633436]
["bitfinex","BTCUSD",1753150699915,0.23849587,117480.0,117470.0,0.22782177]
["bitfinex","BTCUSD",1753150700883,0.17238841,117480.0,117470.0,0.23633443]
["bitfinex","BTCUSD",1753150701082,0.17238841,117480.0,117470.0,0.24484702]
["bitfinex","BTCUSD",1753150701494,0.17238841,117480.0,117470.0,0.21933443]
["bitfinex","BTCUSD",1753150701910,0.17238841,117480.0,117470.0,0.21082177]
["bitfinex","BTCUSD",1753150702150,0.17238841,117480.0,117470.0,0.02354]
["bitfinex","BTCUSD",1753150702410,0.23849587,117480.0,117470.0,0.00714]
["bitfinex","BTCUSD",1753150703888,0.23849587,117480.0,117470.0,0.00421]
["bitfinex","BTCUSD",1753150704603,0.55694274,117480.0,117470.0,0.00421]
["bitfinex","BTCUSD",1753150705125,0.55901274,117480.0,117470.0,0.00421]
["bitfinex","BTCUSD",1753150705364,0.68076302,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150705627,0.81248302,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150706290,0.49403615,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150706520,0.81248302,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150707586,1.47092989,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150709613,0.83403615,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150709840,1.47092989,117480.0,117470.0,0.0022]
["bitfinex","BTCUSD",1753150710048,1.47092989,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150710868,1.15048302,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150711033,1.15348302,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150711435,1.15148302,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150711624,1.15348302,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150716460,1.02176302,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150716658,0.74924869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150716866,0.73264869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150717076,0.39264869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150717288,0.39057869,117480.0,117470.0,0.01385281]
["bitfinex","BTCUSD",1753150717546,0.34465831,117480.0,117470.0,0.02254]
["bitfinex","BTCUSD",1753150718136,0.34465831,117480.0,117470.0,0.03105281]
["bitfinex","BTCUSD",1753150718655,0.34465831,117480.0,117470.0,0.02254]
["bitfinex","BTCUSD",1753150719063,0.34465831,117480.0,117470.0,0.00534]
["bitfinex","BTCUSD",1753150721545,0.70091518,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150722979,0.29670869,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753150723189,0.29670869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150723386,0.25889869,117480.0,117470.0,0.18410904]
["bitfinex","BTCUSD",1753150723944,0.25889869,117480.0,117470.0,0.20992177]
["bitfinex","BTCUSD",1753150724244,0.25889869,117480.0,117470.0,0.19262177]
["bitfinex","BTCUSD",1753150724452,0.34465831,117480.0,117470.0,0.19262177]
["bitfinex","BTCUSD",1753150724901,0.34465831,117480.0,117470.0,0.01385281]
["bitfinex","BTCUSD",1753150725091,0.34465831,117480.0,117470.0,0.00534]
["bitfinex","BTCUSD",1753150725329,0.25889869,117480.0,117470.0,0.01385273]
["bitfinex","BTCUSD",1753150725952,0.25889869,117480.0,117470.0,0.00534]
["bitfinex","BTCUSD",1753150726175,0.25889869,117480.0,117470.0,0.01385281]
["bitfinex","BTCUSD",1753150726385,0.25889869,117480.0,117470.0,0.20113436]
["bitfinex","BTCUSD",1753150726592,0.25889869,117480.0,117470.0,0.19262177]
["bitfinex","BTCUSD",1753150727222,0.25889869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150727432,0.28291673,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150727658,0.6034036,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150727869,0.6198036,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150728087,0.6227436,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150728298,0.6401436,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150730405,0.30429673,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150731019,0.28027869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150731640,0.26093869,117480.0,117470.0,0.00233]
["bitfinex","BTCUSD",1753150731996,0.26093869,117480.0,117470.0,0.01084281]
["bitfinex","BTCUSD",1753150732406,0.18190035,117480.0,117470.0,0.20123429]
["bitfinex","BTCUSD",1753150732673,0.19041214,117480.0,117470.0,0.22674673]
["bitfinex","BTCUSD",1753150732916,0.19892372,117480.0,117470.0,0.21823429]
["bitfinex","BTCUSD",1753150733884,0.02868198,117480.0,117470.0,0.21823429]
["bitfinex","BTCUSD",1753150734214,0.03719406,117480.0,117470.0,0.21823436]
["bitfinex","BTCUSD",1753150734420,0.02868198,117480.0,117470.0,0.22674688]
["bitfinex","BTCUSD",1753150734620,0.02017004,117480.0,117470.0,0.23525881]
["bitfinex","BTCUSD",1753150734825,0.0286819,117480.0,117470.0,0.23525881]
["bitfinex","BTCUSD",1753150736438,0.03719384,117480.0,117470.0,0.23525881]
["bitfinex","BTCUSD",1753150736640,0.03719384,117480.0,117470.0,0.21825881]
["bitfinex","BTCUSD",1753150737575,0.0286819,117480.0,117470.0,0.21825881]
["bitfinex","BTCUSD",1753150738342,0.03719384,117480.0,117470.0,0.21825881]
["bitfinex","BTCUSD",1753150738935,0.04570592,117480.0,117470.0,0.19272155]
["bitfinex","BTCUSD",1753150739342,0.03719384,117480.0,117470.0,0.19272155]
["bitfinex","BTCUSD",1753150739545,0.04570585,117480.0,117470.0,0.20123407]
["bitfinex","BTCUSD",1753150739725,0.0286819,117480.0,117470.0,0.20974651]
["bitfinex","BTCUSD",1753150739932,0.20743572,117480.0,117470.0,0.20123407]
["bitfinex","BTCUSD",1753150740258,0.19892414,117480.0,117470.0,0.18420896]
["bitfinex","BTCUSD",1753150740450,0.19892414,117480.0,117470.0,0.19272148]
["bitfinex","BTCUSD",1753150740780,0.19892414,117480.0,117470.0,0.20123392]
["bitfinex","BTCUSD",1753150740998,0.00314667,117480.0,117470.0,0.60853917]
["bitfinex","BTCUSD",1753150741190,0.00314667,117480.0,117470.0,0.61705147]
["bitfinex","BTCUSD",1753150741588,0.0116581,117480.0,117470.0,0.2986046]
["bitfinex","BTCUSD",1753150741791,0.0116581,117480.0,117470.0,0.24324622]
["bitfinex","BTCUSD",1753150741927,0.02768147,117480.0,117470.0,0.37484622]
["bitfinex","BTCUSD",1753150742275,0.01916968,117480.0,117470.0,0.37684622]
["bitfinex","BTCUSD",1753150742510,0.01716968,117480.0,117470.0,0.37684622]
["bitfinex","BTCUSD",1753150742726,0.01916968,117480.0,117470.0,0.37684622]
["bitfinex","BTCUSD",1753150743128,0.01916968,117480.0,117470.0,0.24524622]
["bitfinex","BTCUSD",1753150743245,0.23214694,117480.0,117470.0,0.33172392]
["bitfinex","BTCUSD",1753150743444,0.22363601,117480.0,117470.0,0.32321155]
["bitfinex","BTCUSD",1753150743643,0.01916989,117480.0,117470.0,0.34023622]
["bitfinex","BTCUSD",1753150743850,0.00214667,117480.0,117470.0,0.37744622]
["bitfinex","BTCUSD",1753150744075,0.01065825,117480.0,117470.0,0.37744622]
["bitfinex","BTCUSD",1753150744274,0.01916975,117480.0,117470.0,0.37744622]
["bitfinex","BTCUSD",1753150744541,0.02768154,117480.0,117470.0,0.37744622]
["bitfinex","BTCUSD",1753150745097,0.03619348,117480.0,117470.0,0.36004622]
["bitfinex","BTCUSD",1753150745507,0.02768154,117480.0,117470.0,0.36004622]
["bitfinex","BTCUSD",1753150745738,0.0568355,117480.0,117470.0,0.22844622]
["bitfinex","BTCUSD",1753150745956,0.22707789,117480.0,117470.0,0.32632162]
["bitfinex","BTCUSD",1753150746332,0.24357789,117480.0,117470.0,0.33172421]
["bitfinex","BTCUSD",1753150746561,0.03130012,117480.0,117470.0,0.35185888]
["bitfinex","BTCUSD",1753150746772,0.02278869,117480.0,117470.0,0.36925888]
["bitfinex","BTCUSD",1753150746989,0.01065817,117480.0,117470.0,0.38615888]
["bitfinex","BTCUSD",1753150747210,0.02768183,117480.0,117470.0,0.36925888]
["bitfinex","BTCUSD",1753150747743,0.03619369,117480.0,117470.0,0.34334658]
["bitfinex","BTCUSD",1753150747862,0.0361942,117480.0,117470.0,0.33172421]
["bitfinex","BTCUSD",1753150748108,0.01917025,117480.0,117470.0,0.34874903]
["bitfinex","BTCUSD",1753150748483,0.01917025,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150748699,0.02768219,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150749430,0.01917025,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150749755,0.07275013,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150749979,0.01917025,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150750543,0.02768219,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150751197,0.01917025,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150751389,0.02768219,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150751702,0.01916989,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150751905,0.02768175,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150753341,0.01916989,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150754041,0.01916975,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150754272,0.0106581,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150754482,0.00214667,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150754841,0.0106581,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150755067,0.0191696,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150755341,0.00214667,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150755565,0.05214667,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150755776,0.0606581,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150756223,0.05214667,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150756969,0.06065817,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150757195,0.06916975,117480.0,117470.0,0.36835903]
["bitfinex","BTCUSD",1753150757442,0.06916975,117480.0,117470.0,0.35185903]
["bitfinex","BTCUSD",1753150757697,0.11463078,117480.0,117470.0,0.32628162]
["bitfinex","BTCUSD",1753150757961,0.14823078,117480.0,117470.0,0.34019658]
["bitfinex","BTCUSD",1753150758398,0.11979355,117480.0,117470.0,0.34870888]
["bitfinex","BTCUSD",1753150758901,0.12830563,117480.0,117470.0,0.34019665]
["bitfinex","BTCUSD",1753150759110,0.13030563,117480.0,117470.0,0.34870902]
["bitfinex","BTCUSD",1753150759326,0.1249442,117480.0,117470.0,0.34870902]
["bitfinex","BTCUSD",1753150760315,0.10791975,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150760537,0.09923154,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150760767,0.10459348,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150760992,0.09608154,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150761439,0.10459348,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150761641,0.12209348,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150762370,0.13375556,117480.0,117470.0,0.34870859]
["bitfinex","BTCUSD",1753150762829,0.12524413,117480.0,117470.0,0.33168392]
["bitfinex","BTCUSD",1753150763026,0.31737252,117480.0,117470.0,0.14227273]
["bitfinex","BTCUSD",1753150763227,0.30886073,117480.0,117470.0,0.13376]
["bitfinex","BTCUSD",1753150763396,0.30886073,117480.0,117470.0,0.31252896]
["bitfinex","BTCUSD",1753150764048,0.30886073,117480.0,117470.0,0.32104162]
["bitfinex","BTCUSD",1753150764501,0.30886073,117480.0,117470.0,0.32955421]
["bitfinex","BTCUSD",1753150764730,0.11358183,117480.0,117470.0,0.34860888]
["bitfinex","BTCUSD",1753150765359,0.12209384,117480.0,117470.0,0.34860888]
["bitfinex","BTCUSD",1753150765564,0.13060592,117480.0,117470.0,0.34860888]
["bitfinex","BTCUSD",1753150766203,0.30399766,117480.0,117470.0,0.32307159]
["bitfinex","BTCUSD",1753150766405,0.28697444,117480.0,117470.0,0.32104159]
["bitfinex","BTCUSD",1753150767077,0.2784625,117480.0,117470.0,0.31252893]
["bitfinex","BTCUSD",1753150767334,0.26995049,117480.0,117470.0,0.31252893]
["bitfinex","BTCUSD",1753150767679,0.26995049,117480.0,117470.0,0.32104159]
["bitfinex","BTCUSD",1753150768268,0.26995049,117480.0,117470.0,0.32955418]
["bitfinex","BTCUSD",1753150768466,0.26995049,117480.0,117470.0,0.3380667]
["bitfinex","BTCUSD",1753150768705,0.26995049,117480.0,117470.0,0.34657914]
["bitfinex","BTCUSD",1753150768903,0.27846235,117480.0,117470.0,0.34657878]
["bitfinex","BTCUSD",1753150769108,0.10822061,117480.0,117470.0,0.34657878]
["bitfinex","BTCUSD",1753150769262,0.10822061,117480.0,117470.0,0.34860878]
["bitfinex","BTCUSD",1753150769470,0.10822061,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150769671,0.09970832,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150770020,0.12009333,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150770561,0.12860585,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150771259,0.11110585,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150771480,0.0940819,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150771915,0.10259384,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150772473,0.11939384,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150772692,0.12790585,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150773502,0.10237004,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150773918,0.11288198,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150775039,0.10437004,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150775246,0.14417255,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150775453,0.15268449,117480.0,117470.0,0.34860842]
["bitfinex","BTCUSD",1753150776644,0.12990592,117480.0,117470.0,0.34005612]
["bitfinex","BTCUSD",1753150776865,0.13305592,117480.0,117470.0,0.34005612]
["bitfinex","BTCUSD",1753150777974,0.28627429,117480.0,117470.0,0.31451901]
["bitfinex","BTCUSD",1753150778148,0.28627429,117480.0,117470.0,0.32100174]
["bitfinex","BTCUSD",1753150778878,0.28627429,117480.0,117470.0,0.32951426]
["bitfinex","BTCUSD",1753150779375,0.36376915,117480.0,117470.0,0.32951426]
["bitfinex","BTCUSD",1753150779576,0.36376915,117480.0,117470.0,0.32100174]
["bitfinex","BTCUSD",1753150779799,0.7507025,117480.0,117470.0,0.00219997]
["bitfinex","BTCUSD",1753150780014,0.7507025,117480.0,117470.0,0.13367997]
["bitfinex","BTCUSD",1753150781523,0.7487025,117480.0,117470.0,0.13367997]
["bitfinex","BTCUSD",1753150781919,0.7507025,117480.0,117470.0,0.13167997]
["bitfinex","BTCUSD",1753150782123,0.7507025,117480.0,117470.0,0.13267997]
["bitfinex","BTCUSD",1753150783928,1.40914937,117480.0,117470.0,0.00119997]
["bitfinex","BTCUSD",1753150785178,1.40714937,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150785378,1.40814937,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150796042,1.41114937,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150796914,1.54262937,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150799111,1.53101941,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150799320,1.4924827,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150799951,0.7780941,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150800165,1.09339097,117480.0,117470.0,0.00218997]
["bitfinex","BTCUSD",1753150800600,1.09656097,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150800863,1.41500784,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150815991,1.46500784,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150816200,1.55076746,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150816410,1.41928746,117480.0,117470.0,0.00019997]
["bitfinex","BTCUSD",1753150816624,1.41928746,117480.0,117470.0,0.00217997]
["bitfinex","BTCUSD",1753150816625,0.8249041,117480.0,117470.0,0.00217997]
["bitfinex","BTCUSD",1753150816846,0.6798941,117480.0,117470.0,0.00217997]
["bitfinex","BTCUSD",1753150817057,0.6582641,117480.0,117470.0,0.00217997]
["bitfinex","BTCUSD",1753150817286,0.7897041,117480.0,117470.0,0.02165997]
["bitfinex","BTCUSD",1753150817731,0.87546372,117480.0,117470.0,0.02165997]
["bitfinex","BTCUSD",1753150817939,0.7897041,117480.0,117470.0,0.00535997]
["bitfinex","BTCUSD",1753150818604,1.10815097,117480.0,117470.0,0.00535997]
["bitfinex","BTCUSD",1753150819022,1.10815097,117480.0,117470.0,0.02145997]
["bitfinex","BTCUSD",1753150819884,0.7897041,117480.0,117470.0,0.02145997]
["bitfinex","BTCUSD",1753150820306,0.87546372,117480.0,117470.0,0.02145997]
["bitfinex","BTCUSD",1753150820937,0.87542372,117480.0,117470.0,0.02145997]
["bitfinex","BTCUSD",1753150822615,1.19387059,117480.0,117470.0,0.02145997]
["bitfinex","BTCUSD",1753150824104,1.19387059,117480.0,117470.0,0.00535997]
["bitfinex","BTCUSD",1753150824689,1.19387059,117480.0,117470.0,0.00217997]
["bitfinex","BTCUSD",1753150826498,0.47951028,117480.0,117470.0,0.1914162]
["bitfinex","BTCUSD",1753150826693,0.33528696,117480.0,117470.0,0.35734145]
["bitfinex","BTCUSD",1753150826896,0.09655889,117480.0,117470.0,0.36585382]
["bitfinex","BTCUSD",1753150827098,0.09655954,117480.0,117470.0,0.36585382]
["bitfinex","BTCUSD",1753150827922,0.24977777,117480.0,117470.0,0.35734145]
["bitfinex","BTCUSD",1753150828147,0.24877777,117480.0,117470.0,0.36585389]
["bitfinex","BTCUSD",1753150828552,0.24577777,117480.0,117470.0,0.36585389]
["bitfinex","BTCUSD",1753150828750,0.24577777,117480.0,117470.0,0.34882893]
["bitfinex","BTCUSD",1753150828954,0.63496031,117480.0,117470.0,0.17001997]
["bitfinex","BTCUSD",1753150829155,0.63496031,117480.0,117470.0,0.15251997]
["bitfinex","BTCUSD",1753150830055,0.63496031,117480.0,117470.0,0.16103278]
["bitfinex","BTCUSD",1753150830257,0.31651344,117480.0,117470.0,0.16103278]
["bitfinex","BTCUSD",1753150830809,0.31651344,117480.0,117470.0,0.33980167]
["bitfinex","BTCUSD",1753150830957,0.23075382,117480.0,117470.0,0.35620167]
["bitfinex","BTCUSD",1753150831160,0.052,117480.0,117470.0,0.37322649]
["bitfinex","BTCUSD",1753150831609,0.0605115,117480.0,117470.0,0.69167336]
["bitfinex","BTCUSD",1753150831896,0.01051143,117480.0,117470.0,0.69167336]
["bitfinex","BTCUSD",1753150832099,0.002,117480.0,117470.0,0.69167336]
["bitfinex","BTCUSD",1753150832533,0.01051143,117480.0,117470.0,0.37322649]
["bitfinex","BTCUSD",1753150832743,0.01902308,117480.0,117470.0,0.37322649]
["bitfinex","BTCUSD",1753150832945,0.002,117480.0,117470.0,0.37322649]
["bitfinex","BTCUSD",1753150833160,0.0085115,117480.0,117470.0,0.37322649]
["bitfinex","BTCUSD",1753150833368,0.0255335,117490.0,117480.0,0.22086568]
["bitfinex","BTCUSD",1753150833581,0.11104378,117490.0,117480.0,0.22986653]
["bitfinex","BTCUSD",1753150833798,0.11104378,117490.0,117480.0,0.23502653]
["bitfinex","BTCUSD",1753150834001,0.28127103,117490.0,117480.0,0.2265151]
["bitfinex","BTCUSD",1753150834214,0.11104378,117490.0,117480.0,0.25205055]
["bitfinex","BTCUSD",1753150834424,0.28127103,117490.0,117480.0,0.2435389]
["bitfinex","BTCUSD",1753150834640,0.27576003,117490.0,117480.0,0.2445389]
["bitfinex","BTCUSD",1753150834854,0.02853386,117490.0,117480.0,0.25305062]
["bitfinex","BTCUSD",1753150835101,0.19876111,117490.0,117480.0,0.2275151]
["bitfinex","BTCUSD",1753150835313,0.1902499,117490.0,117480.0,0.04876135]
["bitfinex","BTCUSD",1753150835962,0.1902499,117490.0,117480.0,0.05727336]
["bitfinex","BTCUSD",1753150836789,0.1902499,117490.0,117480.0,0.23602704]
["bitfinex","BTCUSD",1753150837001,0.1902499,117490.0,117480.0,0.2445389]
["bitfinex","BTCUSD",1753150837216,0.02002192,117490.0,117480.0,0.25305012]
["bitfinex","BTCUSD",1753150837458,0.02853313,117490.0,117480.0,0.25305012]
["bitfinex","BTCUSD",1753150837909,0.02853313,117490.0,117480.0,0.24453854]
["bitfinex","BTCUSD",1753150838127,0.19024953,117490.0,117480.0,0.21900302]
["bitfinex","BTCUSD",1753150838352,0.18173846,117490.0,117480.0,0.21900302]
["bitfinex","BTCUSD",1753150838581,0.21183654,117490.0,117480.0,0.15536927]
["bitfinex","BTCUSD",1753150838838,0.21183654,117490.0,117480.0,0.00664927]
["bitfinex","BTCUSD",1753150839110,0.65502369,117490.0,117480.0,0.13280927]
["bitfinex","BTCUSD",1753150839822,0.65502369,117490.0,117480.0,0.00148927]
["bitfinex","BTCUSD",1753150840045,0.65502369,117490.0,117480.0,0.13280927]
["bitfinex","BTCUSD",1753150840480,0.65502369,117490.0,117480.0,0.14330135]
["bitfinex","BTCUSD",1753150840860,0.63852369,117490.0,117480.0,0.14330135]
["bitfinex","BTCUSD",1753150841061,0.5999144,117490.0,117480.0,0.14330135]
["bitfinex","BTCUSD",1753150841273,0.6499144,117490.0,117480.0,0.14330135]
["bitfinex","BTCUSD",1753150841482,0.5999144,117490.0,117480.0,0.13478927]
["bitfinex","BTCUSD",1753150842232,0.5999144,117490.0,117480.0,0.31354302]
["bitfinex","BTCUSD",1753150842455,0.5999144,117490.0,117480.0,0.32205496]
["bitfinex","BTCUSD",1753150842864,0.5966844,117490.0,117480.0,0.32205496]
["bitfinex","BTCUSD",1753150843070,0.5966844,117490.0,117480.0,0.31354302]
["bitfinex","BTCUSD",1753150843542,0.27823753,117490.0,117480.0,0.32205496]
["bitfinex","BTCUSD",1753150843751,0.11404378,117490.0,117480.0,0.36727005]
["bitfinex","BTCUSD",1753150844043,0.01151078,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150845107,0.003,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150845762,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150845978,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150846197,0.003,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150846412,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150846690,0.003,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150847386,0.01151078,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150847858,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150848285,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150848554,0.02853256,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150849244,0.0370437,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150849664,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150850566,0.02853256,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150850797,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150851051,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150851274,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150851486,0.02853263,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150851693,0.03704384,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150851903,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150852325,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150852531,0.02853256,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150852953,0.02002156,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150853122,0.01151071,117490.0,117480.0,0.38317005]
["bitfinex","BTCUSD",1753150853365,0.02002156,117490.0,117480.0,0.37893005]
["bitfinex","BTCUSD",1753150853602,0.01151071,117490.0,117480.0,0.37893005]
["bitfinex","BTCUSD",1753150853792,0.02002149,117490.0,117480.0,0.37893005]
["bitfinex","BTCUSD",1753150854008,0.003,117490.0,117480.0,0.37893005]
["bitfinex","BTCUSD",1753150854759,0.003,117490.0,117480.0,0.69737692]
["bitfinex","BTCUSD",1753150855023,0.003,117490.0,117480.0,1.11587492]
["bitfinex","BTCUSD",1753150855229,0.003,117490.0,117480.0,0.79742805]
["bitfinex","BTCUSD",1753150855654,0.003,117490.0,117480.0,1.11587492]
["bitfinex","BTCUSD",1753150855847,0.003,117490.0,117480.0,1.1238335]
["bitfinex","BTCUSD",1753150856070,0.003,117490.0,117480.0,1.4638335]
["bitfinex","BTCUSD",1753150856500,0.003,117490.0,117480.0,1.6680735]
["bitfinex","BTCUSD",1753150856731,0.003,117490.0,117480.0,1.71805594]
["bitfinex","BTCUSD",1753150856932,0.003,117490.0,117480.0,1.7190559]
["bitfinex","BTCUSD",1753150857384,0.003,117490.0,117480.0,1.71900246]
["bitfinex","BTCUSD",1753150857602,0.003,117490.0,117480.0,1.71800198]
["bitfinex","BTCUSD",1753150857808,0.003,117490.0,117480.0,1.72100198]
["bitfinex","BTCUSD",1753150858912,0.01701728,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753150859036,0.01701721,117520.0,117510.0,0.32910714]
["bitfinex","BTCUSD",1753150859262,0.01701721,117520.0,117510.0,0.33232714]
["bitfinex","BTCUSD",1753150859487,0.02552603,117520.0,117510.0,0.33232714]
["bitfinex","BTCUSD",1753150859710,0.01701721,117520.0,117510.0,0.33232714]
["bitfinex","BTCUSD",1753150860135,0.0595567,117530.0,117520.0,0.19571069]
["bitfinex","BTCUSD",1753150860348,0.23506601,117530.0,117520.0,0.18934194]
["bitfinex","BTCUSD",1753150860568,0.26708501,117530.0,117510.0,0.18192812]
["bitfinex","BTCUSD",1753150860795,0.20656379,117520.0,117510.0,0.17870812]
["bitfinex","BTCUSD",1753150861038,0.20872379,117520.0,117500.0,0.1872214]
["bitfinex","BTCUSD",1753150861288,0.19237302,117520.0,117510.0,0.13124]
["bitfinex","BTCUSD",1753150861582,0.03920738,117520.0,117510.0,0.32696735]
["bitfinex","BTCUSD",1753150861901,0.07262538,117520.0,117510.0,0.32696735]
["bitfinex","BTCUSD",1753150862105,0.24280917,117520.0,117510.0,0.30994819]
["bitfinex","BTCUSD",1753150862347,0.22579131,117520.0,117510.0,0.30994819]
["bitfinex","BTCUSD",1753150862591,0.57569137,117520.0,117510.0,0.13974991]
["bitfinex","BTCUSD",1753150862819,0.65269254,117520.0,117510.0,0.30994819]
["bitfinex","BTCUSD",1753150863040,0.65569254,117520.0,117510.0,0.31845803]
["bitfinex","BTCUSD",1753150863260,0.33724567,117520.0,117510.0,0.3354772]
["bitfinex","BTCUSD",1753150863559,0.13242826,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150863773,0.14728569,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150863992,0.11346804,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150864202,0.04497519,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150864445,0.02795776,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150864874,0.05348395,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150865164,0.06199299,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150865382,0.06858395,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150865808,0.07709299,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150866019,0.06858395,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150866762,0.0534838,117520.0,117510.0,0.3461266]
["bitfinex","BTCUSD",1753150866996,0.01155776,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150867698,0.00304923,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150868134,0.01155784,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150869100,0.03666666,117520.0,117510.0,0.3493466]
["bitfinex","BTCUSD",1753150869604,0.0663157,117520.0,117510.0,0.2148866]
["bitfinex","BTCUSD",1753150869810,0.07482481,117520.0,117510.0,0.3460866]
["bitfinex","BTCUSD",1753150870192,0.0663157,117520.0,117510.0,0.3460866]
["bitfinex","BTCUSD",1753150870692,0.0663157,117520.0,117510.0,0.2148866]
["bitfinex","BTCUSD",1753150870930,0.2450086,117520.0,117510.0,0.32692772]
["bitfinex","BTCUSD",1753150871077,0.2450086,117520.0,117510.0,0.33543734]
["bitfinex","BTCUSD",1753150871556,0.2450086,117520.0,117510.0,0.34394689]
["bitfinex","BTCUSD",1753150871945,0.23649999,117520.0,117510.0,0.33543734]
["bitfinex","BTCUSD",1753150872594,0.23649999,117520.0,117510.0,0.34394689]
["bitfinex","BTCUSD",1753150872807,0.24500917,117520.0,117510.0,0.34394689]
["bitfinex","BTCUSD",1753150873151,0.24500917,117520.0,117510.0,0.34394645]
["bitfinex","BTCUSD",1753150873513,0.24500917,117520.0,117510.0,0.33543698]
["bitfinex","BTCUSD",1753150873715,0.24500917,117520.0,117510.0,0.34394645]
["bitfinex","BTCUSD",1753150873953,0.0663162,117520.0,117510.0,0.33543661]
["bitfinex","BTCUSD",1753150874289,0.0663162,117520.0,117510.0,0.34394601]
["bitfinex","BTCUSD",1753150874498,0.06631563,117520.0,117510.0,0.34590601]
["bitfinex","BTCUSD",1753150874988,0.07482467,117520.0,117510.0,0.34590601]
["bitfinex","BTCUSD",1753150875287,0.08333435,117520.0,117510.0,0.34590601]
["bitfinex","BTCUSD",1753150875498,0.06631606,117520.0,117510.0,0.34590601]
["bitfinex","BTCUSD",1753150875704,0.05780702,117520.0,117510.0,0.34590601]
["bitfinex","BTCUSD",1753150875944,0.23649985,117520.0,117510.0,0.32888714]
["bitfinex","BTCUSD",1753150876364,0.05780702,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150876780,0.05780666,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150876993,0.02815784,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150877174,0.02815784,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150877175,0.03666659,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150877414,0.02815784,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150877649,0.03666659,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150877857,0.04517549,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150878070,0.03666659,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150878924,0.04517549,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150879070,0.05368453,117520.0,117510.0,0.33202699]
["bitfinex","BTCUSD",1753150879287,0.06958453,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150879490,0.08016364,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150879691,0.08328364,117520.0,117510.0,0.32888699]
["bitfinex","BTCUSD",1753150880868,0.08328421,117520.0,117510.0,0.18066797]
["bitfinex","BTCUSD",1753150881068,0.30300402,117520.0,117510.0,0.3268875]
["bitfinex","BTCUSD",1753150881288,0.03202083,117500.0,117490.0,0.18660156]
["bitfinex","BTCUSD",1753150881514,0.015,117500.0,117490.0,0.33674348]
["bitfinex","BTCUSD",1753150881727,0.04831888,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1753150881879,0.68835494,117520.0,117510.0,0.18721759]
["bitfinex","BTCUSD",1753150881880,0.08434923,117520.0,117510.0,0.18721759]
["bitfinex","BTCUSD",1753150882093,0.02655776,117520.0,117510.0,0.33198699]
["bitfinex","BTCUSD",1753150882302,4.923e-05,117520.0,117510.0,0.65043386]
["bitfinex","BTCUSD",1753150882476,0.00855776,117520.0,117510.0,0.65043386]
["bitfinex","BTCUSD",1753150882676,0.03408416,117520.0,117510.0,0.33198699]
["bitfinex","BTCUSD",1753150882876,0.0590932,117520.0,117510.0,0.33198699]
["bitfinex","BTCUSD",1753150883176,0.0630932,117520.0,117510.0,0.33198699]
["bitfinex","BTCUSD",1753150883583,0.23685021,117520.0,117510.0,0.13966991]
["bitfinex","BTCUSD",1753150883787,0.29323349,117520.0,117500.0,0.18723287]
["bitfinex","BTCUSD",1753150883990,0.04871902,117510.0,117500.0,0.18723323]
["bitfinex","BTCUSD",1753150884192,0.22410781,117510.0,117500.0,0.18919366]
["bitfinex","BTCUSD",1753150884400,0.22410781,117510.0,117500.0,0.32690393]
["bitfinex","BTCUSD",1753150884831,0.06241915,117510.0,117500.0,0.34392426]
["bitfinex","BTCUSD",1753150885030,0.12526889,117510.0,117500.0,0.34588426]
["bitfinex","BTCUSD",1753150885239,0.05390917,117510.0,117500.0,0.34588426]
["bitfinex","BTCUSD",1753150885442,0.05078917,117510.0,117500.0,0.34588426]
["bitfinex","BTCUSD",1753150885647,0.05078917,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150886041,0.06129893,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150886542,0.06129886,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150886749,0.11129886,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150886950,0.10278917,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150887164,0.10278888,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150887343,0.1027888,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150887680,0.11129842,117510.0,117500.0,0.84588426]
["bitfinex","BTCUSD",1753150888094,0.1027888,117510.0,117500.0,0.84688426]
["bitfinex","BTCUSD",1753150888300,0.11129842,117510.0,117500.0,0.84688426]
["bitfinex","BTCUSD",1753150888519,0.1027888,117510.0,117500.0,0.84688426]
["bitfinex","BTCUSD",1753150888947,0.0683,117510.0,117500.0,0.84688426]
["bitfinex","BTCUSD",1753150889167,0.052,117510.0,117500.0,1.16847113]
["bitfinex","BTCUSD",1753150889375,0.052,117510.0,117500.0,1.18387113]
["bitfinex","BTCUSD",1753150889802,0.002,117510.0,117500.0,1.18387113]
["bitfinex","BTCUSD",1753150893837,0.002,117510.0,117500.0,0.85002426]
["bitfinex","BTCUSD",1753150893838,0.02752842,117510.0,117500.0,0.85002426]
["bitfinex","BTCUSD",1753150894049,0.04262835,117510.0,117500.0,0.71572426]
["bitfinex","BTCUSD",1753150894269,0.24302639,117510.0,117500.0,0.82986386]
["bitfinex","BTCUSD",1753150894504,0.23451713,117510.0,117500.0,0.68823366]
["bitfinex","BTCUSD",1753150894741,0.60826463,117510.0,117500.0,0.81088339]
["bitfinex","BTCUSD",1753150894947,0.28981776,117510.0,117500.0,0.81939395]
["bitfinex","BTCUSD",1753150895213,0.281308,117510.0,117500.0,0.63216]
["bitfinex","BTCUSD",1753150895651,0.68526515,117510.0,117500.0,0.501]
["bitfinex","BTCUSD",1753150895876,0.29449856,117510.0,117500.0,0.80237276]
["bitfinex","BTCUSD",1753150896166,0.29449856,117510.0,117500.0,0.82135381]
["bitfinex","BTCUSD",1753150896409,0.29449856,117510.0,117500.0,0.82135388]
["bitfinex","BTCUSD",1753150896666,0.30300832,117510.0,117500.0,0.82790415]
["bitfinex","BTCUSD",1753150897383,0.35300832,117510.0,117500.0,0.82790415]
["bitfinex","BTCUSD",1753150897593,0.0756094,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150897854,0.0671,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150898259,0.0671,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150898466,0.07560933,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150898641,0.0671,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150898875,0.07560933,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150899311,0.0671,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150899513,0.052,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150899713,0.06050933,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150900128,0.052,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150900544,0.06050926,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150900730,0.06901866,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150901605,0.06050926,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150902187,0.06901866,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150902682,0.09342821,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150902903,0.08491866,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150903804,0.07640926,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150904463,0.0679,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150904681,0.07640926,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150905311,0.08491866,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150905525,0.07640926,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150905729,0.08491866,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150906350,0.04342821,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150906572,0.05193797,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150906786,0.002,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150906994,0.002,117510.0,117500.0,1.17576115]
["bitfinex","BTCUSD",1753150908746,0.002,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150911359,0.002,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150912427,0.002,117510.0,117500.0,1.17616115]
["bitfinex","BTCUSD",1753150912637,0.002,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150913070,0.002,117510.0,117500.0,0.84151428]
["bitfinex","BTCUSD",1753150913435,0.002,117510.0,117500.0,1.15996115]
["bitfinex","BTCUSD",1753150914418,0.002,117510.0,117500.0,1.17526115]
["bitfinex","BTCUSD",1753150915277,0.002,117510.0,117500.0,1.19176115]
["bitfinex","BTCUSD",1753150915466,0.002,117510.0,117500.0,1.29181228]
["bitfinex","BTCUSD",1753150916494,0.002,117510.0,117500.0,1.29081228]
["bitfinex","BTCUSD",1753150916911,0.002,117510.0,117500.0,1.29281228]
["bitfinex","BTCUSD",1753150917296,0.002,117510.0,117500.0,1.29081228]
["bitfinex","BTCUSD",1753150918268,0.002,117510.0,117500.0,1.28829228]
["bitfinex","BTCUSD",1753150918714,0.002,117510.0,117500.0,1.29029228]
["bitfinex","BTCUSD",1753150919131,0.002,117510.0,117500.0,1.63029228]
["bitfinex","BTCUSD",1753150920020,0.002,117510.0,117500.0,1.83445228]
["bitfinex","BTCUSD",1753150920466,4.923e-05,117520.0,117510.0,0.24086799]
["bitfinex","BTCUSD",1753150920684,4.923e-05,117520.0,117510.0,0.76237514]
["bitfinex","BTCUSD",1753150920900,4.923e-05,117520.0,117510.0,0.76553514]
["bitfinex","BTCUSD",1753150921124,4.923e-05,117520.0,117510.0,0.61945514]
["bitfinex","BTCUSD",1753150921354,4.923e-05,117520.0,117510.0,0.75053514]
["bitfinex","BTCUSD",1753150921573,4.923e-05,117520.0,117510.0,0.84114734]
["bitfinex","BTCUSD",1753150921799,0.00104923,117520.0,117510.0,0.76653514]
["bitfinex","BTCUSD",1753150922225,0.00104923,117520.0,117510.0,0.76853514]
["bitfinex","BTCUSD",1753150922690,0.00104923,117520.0,117510.0,0.78353514]
["bitfinex","BTCUSD",1753150922925,0.00104923,117520.0,117510.0,0.7921019]
["bitfinex","BTCUSD",1753150923361,0.00104923,117520.0,117510.0,1.1321019]
["bitfinex","BTCUSD",1753150923568,0.00104923,117520.0,117510.0,1.1821019]
["bitfinex","BTCUSD",1753150923796,0.00104923,117520.0,117510.0,1.50054877]
["bitfinex","BTCUSD",1753150924657,4.923e-05,117520.0,117510.0,1.49954877]
["bitfinex","BTCUSD",1753150924865,0.00204923,117520.0,117510.0,1.50154877]
["bitfinex","BTCUSD",1753150925072,0.00204923,117520.0,117510.0,1.49954877]
["bitfinex","BTCUSD",1753150925493,0.00204923,117520.0,117510.0,1.50254877]
["bitfinex","BTCUSD",1753150928415,1e-08,117520.0,117510.0,1.55254877]
["bitfinex","BTCUSD",1753150928601,1e-08,117520.0,117510.0,1.84654877]
["bitfinex","BTCUSD",1753150928813,1e-08,117520.0,117510.0,1.20965503]
["bitfinex","BTCUSD",1753150929027,1e-08,117520.0,117510.0,1.84654877]
["bitfinex","BTCUSD",1753150929864,0.0326,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753150930086,0.03309223,117560.0,117550.0,0.66175825]
["bitfinex","BTCUSD",1753150930326,0.03309223,117560.0,117550.0,0.75042853]
["bitfinex","BTCUSD",1753150930327,0.00049223,117560.0,117550.0,0.75042853]
["bitfinex","BTCUSD",1753150930548,0.00049223,117560.0,117550.0,1.4242754]
["bitfinex","BTCUSD",1753150930784,0.00049223,117560.0,117550.0,1.10582853]
["bitfinex","BTCUSD",1753150931442,0.00049223,117560.0,117550.0,1.12102853]
["bitfinex","BTCUSD",1753150931665,0.00149223,117560.0,117550.0,1.12502853]
["bitfinex","BTCUSD",1753150932530,0.00149223,117560.0,117550.0,1.12602853]
["bitfinex","BTCUSD",1753150933374,0.00149223,117560.0,117550.0,1.5444754]
["bitfinex","BTCUSD",1753150935906,0.0317,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753150936109,0.03184764,117590.0,117580.0,0.64721748]
["bitfinex","BTCUSD",1753150936939,0.03400764,117590.0,117580.0,0.64721748]
["bitfinex","BTCUSD",1753150937355,0.04115764,117590.0,117580.0,0.64821748]
["bitfinex","BTCUSD",1753150937763,0.04115764,117590.0,117580.0,0.64609748]
["bitfinex","BTCUSD",1753150938199,0.04215764,117590.0,117580.0,0.64609748]
["bitfinex","BTCUSD",1753150938420,0.04215764,117590.0,117580.0,0.64821748]
["bitfinex","BTCUSD",1753150939777,0.05066111,117590.0,117580.0,0.64821748]
["bitfinex","BTCUSD",1753150940198,0.05916465,117590.0,117580.0,0.64609748]
["bitfinex","BTCUSD",1753150940420,0.05916465,117590.0,117580.0,0.51505748]
["bitfinex","BTCUSD",1753150940629,0.05916465,117590.0,117580.0,0.64605748]
["bitfinex","BTCUSD",1753150940912,0.05066111,117590.0,117580.0,0.64605748]
["bitfinex","BTCUSD",1753150941511,0.04215764,117590.0,117580.0,0.64605748]
["bitfinex","BTCUSD",1753150941785,0.04215764,117590.0,117580.0,0.64817748]
["bitfinex","BTCUSD",1753150941927,0.03684764,117590.0,117580.0,0.64817748]
["bitfinex","BTCUSD",1753150942132,0.03684764,117590.0,117580.0,0.65124748]
["bitfinex","BTCUSD",1753150942390,0.02154764,117590.0,117580.0,0.62029861]
["bitfinex","BTCUSD",1753150942658,0.00514764,117590.0,117580.0,0.75133861]
["bitfinex","BTCUSD",1753150943427,0.01724764,117590.0,117580.0,0.75033861]
["bitfinex","BTCUSD",1753150943616,0.03570764,117590.0,117580.0,0.29778174]
["bitfinex","BTCUSD",1753150943848,0.03985764,117590.0,117580.0,0.74926861]
["bitfinex","BTCUSD",1753150944254,0.03885764,117590.0,117580.0,0.74926861]
["bitfinex","BTCUSD",1753150944450,0.03570764,117590.0,117580.0,0.74926861]
["bitfinex","BTCUSD",1753150944655,0.03354764,117590.0,117580.0,0.75026861]
["bitfinex","BTCUSD",1753150944991,0.03354764,117590.0,117580.0,0.75333861]
["bitfinex","BTCUSD",1753150945216,0.01724764,117590.0,117580.0,0.75333861]
["bitfinex","BTCUSD",1753150945690,0.00114764,117590.0,117580.0,0.75333861]
["bitfinex","BTCUSD",1753150946974,0.00114764,117590.0,117580.0,1.10893861]
["bitfinex","BTCUSD",1753150947200,0.00114764,117590.0,117580.0,1.19243592]
["bitfinex","BTCUSD",1753150947201,1e-08,117590.0,117580.0,1.19243592]
["bitfinex","BTCUSD",1753150947441,1e-08,117590.0,117580.0,1.24243592]
["bitfinex","BTCUSD",1753150948111,1e-08,117590.0,117580.0,1.29243592]
["bitfinex","BTCUSD",1753150948541,1e-08,117590.0,117580.0,1.30793592]
["bitfinex","BTCUSD",1753150948754,1e-08,117590.0,117580.0,1.24003861]
["bitfinex","BTCUSD",1753150948974,1e-08,117590.0,117580.0,1.24303861]
["bitfinex","BTCUSD",1753150949208,0.4004,117600.0,117590.0,0.55099398]
["bitfinex","BTCUSD",1753150949425,0.40048369,117600.0,117590.0,1.10465113]
["bitfinex","BTCUSD",1753150949641,0.40048369,117600.0,117590.0,1.10772113]
["bitfinex","BTCUSD",1753150949893,0.40048369,117600.0,117590.0,1.49070885]
["bitfinex","BTCUSD",1753150950107,0.0004,117610.0,117600.0,0.84767108]
["bitfinex","BTCUSD",1753150950329,0.0004,117610.0,117600.0,1.08208136]
["bitfinex","BTCUSD",1753150950536,0.0004,117610.0,117600.0,1.08515136]
["bitfinex","BTCUSD",1753150951192,0.0004,117610.0,117600.0,1.42515136]
["bitfinex","BTCUSD",1753150951401,0.0014,117610.0,117600.0,1.42615136]
["bitfinex","BTCUSD",1753150951593,0.0014,117610.0,117600.0,1.47615136]
["bitfinex","BTCUSD",1753150951844,0.0014,117610.0,117600.0,1.46065136]
["bitfinex","BTCUSD",1753150952704,0.0014,117610.0,117600.0,1.41065136]
["bitfinex","BTCUSD",1753150952923,0.0014,117610.0,117600.0,1.46065136]
["bitfinex","BTCUSD",1753150953549,0.0014,117610.0,117600.0,1.47655136]
["bitfinex","BTCUSD",1753150954608,0.0014,117610.0,117600.0,1.46065136]
["bitfinex","BTCUSD",1753150955034,0.0014,117610.0,117600.0,1.44565136]
["bitfinex","BTCUSD",1753150956111,0.0014,117610.0,117600.0,1.44561136]
["bitfinex","BTCUSD",1753150957624,0.03871,117610.0,117600.0,0.75348762]
["bitfinex","BTCUSD",1753150957849,0.03871,117610.0,117600.0,0.42802847]
["bitfinex","BTCUSD",1753150958060,0.017,117610.0,117600.0,1.07011221]
["bitfinex","BTCUSD",1753150958261,0.0014,117610.0,117600.0,1.07011221]
["bitfinex","BTCUSD",1753150958467,0.0014,117610.0,117600.0,1.41011221]
["bitfinex","BTCUSD",1753150958675,0.0014,117610.0,117600.0,1.42661221]
["bitfinex","BTCUSD",1753150958885,0.4014,117610.0,117600.0,1.42661221]
["bitfinex","BTCUSD",1753150959099,0.4014,117610.0,117600.0,1.47661221]
["bitfinex","BTCUSD",1753150960276,0.0004,117620.0,117610.0,0.58556071]
["bitfinex","BTCUSD",1753150960496,0.00044917,117620.0,117610.0,1.14264786]
["bitfinex","BTCUSD",1753150961161,0.40044917,117620.0,117610.0,1.14264786]
["bitfinex","BTCUSD",1753150961364,0.40144917,117620.0,117610.0,1.14464786]
["bitfinex","BTCUSD",1753150961580,0.40044917,117620.0,117610.0,1.1675544]
["bitfinex","BTCUSD",1753150962217,0.40044917,117620.0,117610.0,1.2010544]
["bitfinex","BTCUSD",1753150962396,0.00044917,117620.0,117610.0,1.2351544]
["bitfinex","BTCUSD",1753150962602,0.00144917,117620.0,117610.0,1.2371544]
["bitfinex","BTCUSD",1753150962805,0.00144917,117620.0,117610.0,1.2626674]
["bitfinex","BTCUSD",1753150963207,0.4004,117630.0,117620.0,0.55204408]
["bitfinex","BTCUSD",1753150963407,0.4004,117630.0,117620.0,1.08952123]
["bitfinex","BTCUSD",1753150963607,0.4004,117630.0,117620.0,1.09259123]
["bitfinex","BTCUSD",1753150963792,0.4004,117630.0,117620.0,1.07609123]
["bitfinex","BTCUSD",1753150964194,0.4014,117630.0,117620.0,1.07709123]
["bitfinex","BTCUSD",1753150964399,0.4014,117630.0,117620.0,1.07705123]
["bitfinex","BTCUSD",1753150964611,0.4014,117630.0,117620.0,1.07805123]
["bitfinex","BTCUSD",1753150965021,0.4166,117630.0,117620.0,1.07805123]
["bitfinex","BTCUSD",1753150965223,0.433,117630.0,117620.0,1.07498123]
["bitfinex","BTCUSD",1753150965430,0.4166,117630.0,117620.0,1.07819123]
["bitfinex","BTCUSD",1753150966100,0.4166,117630.0,117620.0,0.94683123]
["bitfinex","BTCUSD",1753150966283,0.4166,117630.0,117620.0,1.07819123]
["bitfinex","BTCUSD",1753150967046,0.4166,117630.0,117620.0,1.08679009]
["bitfinex","BTCUSD",1753150967539,0.4014,117630.0,117620.0,0.95543009]
["bitfinex","BTCUSD",1753150967717,0.4014,117630.0,117620.0,1.08671009]
["bitfinex","BTCUSD",1753150968381,0.001,117630.0,117620.0,1.08671009]
["bitfinex","BTCUSD",1753150968610,0.001,117630.0,117620.0,0.76826322]
["bitfinex","BTCUSD",1753150968846,0.001,117630.0,117620.0,1.08671009]
["bitfinex","BTCUSD",1753150969058,0.001,117630.0,117620.0,0.95543009]
["bitfinex","BTCUSD",1753150969283,0.401,117630.0,117620.0,1.08671009]
["bitfinex","BTCUSD",1753150969704,0.401,117630.0,117620.0,1.10211009]
["bitfinex","BTCUSD",1753150971585,0.401,117630.0,117620.0,1.08671009]
["bitfinex","BTCUSD",1753150971803,0.401,117630.0,117620.0,1.29067009]
["bitfinex","BTCUSD",1753150973700,0.401,117630.0,117620.0,1.31618109]
["bitfinex","BTCUSD",1753150974987,0.0323,117640.0,117630.0,0.55006832]
["bitfinex","BTCUSD",1753150975217,0.0323,117640.0,117630.0,1.40564234]
["bitfinex","BTCUSD",1753150975218,0.0004,117640.0,117630.0,1.40564234]
["bitfinex","BTCUSD",1753150975443,0.0004,117640.0,117630.0,1.42425234]
["bitfinex","BTCUSD",1753150975762,0.0004,117640.0,117630.0,1.40885234]
["bitfinex","BTCUSD",1753150975861,0.0004,117640.0,117630.0,1.09040547]
["bitfinex","BTCUSD",1753150976072,0.4169,117640.0,117630.0,1.09040547]
["bitfinex","BTCUSD",1753150976329,0.4323,117640.0,117630.0,1.09040547]
["bitfinex","BTCUSD",1753150976854,0.01739566,117670.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753150976855,0.01862,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753150977082,0.0155,117660.0,117650.0,0.73262138]
["bitfinex","BTCUSD",1753150977319,0.01752,117660.0,117650.0,0.73262138]
["bitfinex","BTCUSD",1753150977560,0.0155,117660.0,117650.0,0.74716223]
["bitfinex","BTCUSD",1753150978063,0.0155,117660.0,117650.0,0.76266223]
["bitfinex","BTCUSD",1753150978313,0.00366756,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753150978559,0.01816756,117670.0,117660.0,0.74714561]
["bitfinex","BTCUSD",1753150979768,0.01614756,117670.0,117660.0,1.09035561]
["bitfinex","BTCUSD",1753150980444,0.00254756,117670.0,117660.0,1.09135561]
["bitfinex","BTCUSD",1753150980651,0.00254756,117670.0,117660.0,1.12235561]
["bitfinex","BTCUSD",1753150981299,0.00054756,117670.0,117660.0,1.22135561]
["bitfinex","BTCUSD",1753150981922,0.00054756,117670.0,117660.0,1.22235561]
["bitfinex","BTCUSD",1753150982130,0.00054756,117670.0,117660.0,1.51735561]
["bitfinex","BTCUSD",1753150982337,1e-08,117670.0,117660.0,1.83580248]
["bitfinex","BTCUSD",1753150982543,1e-08,117670.0,117660.0,1.51735561]
["bitfinex","BTCUSD",1753150983164,0.01862,117690.0,117680.0,0.35454085]
["bitfinex","BTCUSD",1753150983401,0.03753167,117690.0,117680.0,1.28914239]
["bitfinex","BTCUSD",1753150984440,0.03853167,117690.0,117680.0,1.29774643]
["bitfinex","BTCUSD",1753150984848,0.04153167,117690.0,117680.0,1.29874643]
["bitfinex","BTCUSD",1753150986104,0.03841167,117690.0,117680.0,1.30071643]
["bitfinex","BTCUSD",1753150986513,0.03639167,117690.0,117680.0,1.30071643]
["bitfinex","BTCUSD",1753150986717,0.01999167,117690.0,117680.0,1.6191633]
["bitfinex","BTCUSD",1753150987698,0.00449167,117690.0,117680.0,1.6223733]
["bitfinex","BTCUSD",1753150987901,0.00449167,117690.0,117680.0,1.6478733]
["bitfinex","BTCUSD",1753150988504,0.02099167,117690.0,117680.0,1.6478733]
["bitfinex","BTCUSD",1753150990596,0.00449167,117690.0,117680.0,1.6978733]
["bitfinex","BTCUSD",1753150990893,0.00019692,117710.0,117700.0,0.53541118]
["bitfinex","BTCUSD",1753150991125,0.03416433,117710.0,117700.0,1.28910918]
["bitfinex","BTCUSD",1753150991614,0.03416433,117710.0,117700.0,1.31460618]
["bitfinex","BTCUSD",1753150991870,0.03728433,117710.0,117700.0,1.31460618]
["bitfinex","BTCUSD",1753150992126,0.01604433,117710.0,117700.0,1.31657618]
["bitfinex","BTCUSD",1753150992307,0.00034433,117710.0,117700.0,1.31978618]
["bitfinex","BTCUSD",1753150992510,0.00234433,117710.0,117700.0,1.31978618]
["bitfinex","BTCUSD",1753150992726,0.00234433,117710.0,117700.0,1.00133931]
["bitfinex","BTCUSD",1753150992940,0.40234433,117710.0,117700.0,1.31986618]
["bitfinex","BTCUSD",1753150993148,0.41936433,117710.0,117700.0,1.31669618]
["bitfinex","BTCUSD",1753150993972,0.43576433,117710.0,117700.0,1.31669618]
["bitfinex","BTCUSD",1753150994199,0.43376433,117710.0,117700.0,1.31869618]
["bitfinex","BTCUSD",1753150994833,0.41736433,117710.0,117700.0,1.31869618]
["bitfinex","BTCUSD",1753150995058,0.41534433,117710.0,117700.0,1.31869618]
["bitfinex","BTCUSD",1753150995526,0.41534433,117710.0,117700.0,1.32362618]
["bitfinex","BTCUSD",1753150995966,0.41534433,117710.0,117700.0,1.32358618]
["bitfinex","BTCUSD",1753150997032,0.40034433,117710.0,117700.0,1.32358618]
["bitfinex","BTCUSD",1753150997462,0.40034433,117710.0,117700.0,1.65703305]
["bitfinex","BTCUSD",1753150997674,0.00034433,117710.0,117700.0,1.35428618]
["bitfinex","BTCUSD",1753150998319,0.41104433,117720.0,117710.0,0.20993542]
["bitfinex","BTCUSD",1753150998619,0.41104433,117720.0,117710.0,0.74737257]
["bitfinex","BTCUSD",1753150999990,0.42951433,117720.0,117710.0,0.74737257]
["bitfinex","BTCUSD",1753151000197,0.43245433,117720.0,117710.0,0.74737257]
["bitfinex","BTCUSD",1753151000817,0.4,117720.0,117710.0,0.74737257]
["bitfinex","BTCUSD",1753151000991,0.4,117720.0,117710.0,1.06874944]
["bitfinex","BTCUSD",1753151001207,0.4,117720.0,117710.0,0.75030257]
["bitfinex","BTCUSD",1753151001418,0.4,117720.0,117710.0,0.2954457]
["bitfinex","BTCUSD",1753151001419,0.43731,117720.0,117710.0,0.2954457]
["bitfinex","BTCUSD",1753151001620,0.43731,117720.0,117710.0,0.10005113]
["bitfinex","BTCUSD",1753151001800,0.62419361,117720.0,117710.0,0.13192]
["bitfinex","BTCUSD",1753151001995,0.62419361,117720.0,117710.0,0.31881992]
["bitfinex","BTCUSD",1753151002197,0.62419361,117720.0,117710.0,0.32731523]
["bitfinex","BTCUSD",1753151002456,0.62419361,117720.0,117710.0,0.34430533]
["bitfinex","BTCUSD",1753151002457,0.45429852,117720.0,117710.0,0.34430533]
["bitfinex","BTCUSD",1753151002668,0.46279296,117720.0,117710.0,0.34430533]
["bitfinex","BTCUSD",1753151002833,0.47128754,117720.0,117710.0,0.34830533]
["bitfinex","BTCUSD",1753151003034,0.47128754,117720.0,117710.0,0.21638533]
["bitfinex","BTCUSD",1753151003280,0.4797822,117720.0,117710.0,0.34614541]
["bitfinex","BTCUSD",1753151003482,0.47128754,117720.0,117710.0,0.2153849]
["bitfinex","BTCUSD",1753151003649,0.47128754,117720.0,117710.0,0.3481449]
["bitfinex","BTCUSD",1753151004010,0.47128754,117720.0,117710.0,0.33015487]
["bitfinex","BTCUSD",1753151004218,0.47128754,117720.0,117710.0,0.33865003]
["bitfinex","BTCUSD",1753151004435,0.47978227,117720.0,117710.0,0.32165978]
["bitfinex","BTCUSD",1753151004644,0.47978227,117720.0,117710.0,0.33015501]
["bitfinex","BTCUSD",1753151004879,0.64118278,117720.0,117710.0,0.33015501]
["bitfinex","BTCUSD",1753151005091,0.47128812,117720.0,117710.0,0.3386501]
["bitfinex","BTCUSD",1753151005308,0.46279375,117720.0,117710.0,0.33015501]
["bitfinex","BTCUSD",1753151005528,0.45429931,117720.0,117710.0,0.33015501]
["bitfinex","BTCUSD",1753151005752,0.62419397,117720.0,117710.0,0.32165978]
["bitfinex","BTCUSD",1753151006245,0.62419397,117720.0,117710.0,0.33015501]
["bitfinex","BTCUSD",1753151006464,0.45429895,117720.0,117710.0,0.33865017]
["bitfinex","BTCUSD",1753151006676,0.46279368,117720.0,117710.0,0.34710526]
["bitfinex","BTCUSD",1753151006878,0.46279368,117720.0,117710.0,0.33011501]
["bitfinex","BTCUSD",1753151007108,0.63268834,117720.0,117710.0,0.33011501]
["bitfinex","BTCUSD",1753151007545,0.61569939,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753151007767,0.61569939,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1753151007994,0.61569939,117720.0,117710.0,0.13468]
["bitfinex","BTCUSD",1753151008223,0.61569939,117720.0,117710.0,0.13464]
["bitfinex","BTCUSD",1753151009344,0.93414626,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753151009577,0.53414626,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1753151010259,0.61965654,117720.0,117710.0,0.13272]
["bitfinex","BTCUSD",1753151010938,0.62265654,117720.0,117710.0,0.13272]
["bitfinex","BTCUSD",1753151012249,0.05658945,117690.0,117680.0,0.19543884]
["bitfinex","BTCUSD",1753151012464,0.23719468,117690.0,117680.0,0.21889769]
["bitfinex","BTCUSD",1753151012650,0.22314154,117690.0,117680.0,0.22739523]
["bitfinex","BTCUSD",1753151012848,0.22314154,117690.0,117680.0,0.2358927]
["bitfinex","BTCUSD",1753151013089,0.21464479,117690.0,117680.0,0.14188503]
["bitfinex","BTCUSD",1753151013312,0.21464479,117690.0,117680.0,0.31183744]
["bitfinex","BTCUSD",1753151013552,0.21464479,117690.0,117680.0,0.33083231]
["bitfinex","BTCUSD",1753151013774,0.20614797,117690.0,117680.0,0.14388503]
["bitfinex","BTCUSD",1753151014040,0.20614797,117690.0,117680.0,0.13638741]
["bitfinex","BTCUSD",1753151014041,0.52459484,117690.0,117680.0,0.13638741]
["bitfinex","BTCUSD",1753151014940,0.20614797,117690.0,117680.0,0.31483729]
["bitfinex","BTCUSD",1753151015142,0.21464472,117690.0,117680.0,0.32133454]
["bitfinex","BTCUSD",1753151015360,0.21464472,117690.0,117680.0,0.19183744]
["bitfinex","BTCUSD",1753151015578,0.21564472,117690.0,117680.0,0.20233498]
["bitfinex","BTCUSD",1753151015778,0.21564472,117690.0,117680.0,0.20333498]
["bitfinex","BTCUSD",1753151015989,0.20714797,117690.0,117680.0,0.03338257]
["bitfinex","BTCUSD",1753151016201,0.20714797,117690.0,117680.0,0.21183231]
["bitfinex","BTCUSD",1753151016417,0.20714797,117690.0,117680.0,0.02488503]
["bitfinex","BTCUSD",1753151016630,0.20714797,117690.0,117680.0,0.01638741]
["bitfinex","BTCUSD",1753151018133,0.20714797,117690.0,117680.0,0.05795196]
["bitfinex","BTCUSD",1753151018597,0.20714797,117690.0,117680.0,0.01638741]
["bitfinex","BTCUSD",1753151020107,0.20714797,117690.0,117680.0,0.02488495]
["bitfinex","BTCUSD",1753151020769,0.20714797,117690.0,117680.0,0.20333483]
["bitfinex","BTCUSD",1753151020994,0.20714797,117690.0,117680.0,0.19483736]
["bitfinex","BTCUSD",1753151021507,0.20714797,117690.0,117680.0,0.01638741]
["bitfinex","BTCUSD",1753151022265,0.20714797,117690.0,117680.0,0.02488503]
["bitfinex","BTCUSD",1753151022466,0.20714797,117690.0,117680.0,0.19483744]
["bitfinex","BTCUSD",1753151022731,0.20714797,117690.0,117680.0,0.01638741]
["bitfinex","BTCUSD",1753151024085,0.52559484,117690.0,117680.0,0.01638741]
["bitfinex","BTCUSD",1753151024730,0.95059276,117690.0,117680.0,0.00314741]
["bitfinex","BTCUSD",1753151025133,0.63214589,117690.0,117680.0,0.00314741]
["bitfinex","BTCUSD",1753151025404,0.63214589,117690.0,117680.0,0.00214741]
["bitfinex","BTCUSD",1753151025820,0.97114589,117690.0,117680.0,0.00014741]
["bitfinex","BTCUSD",1753151026062,0.97414589,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151026708,0.97614589,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151026921,0.95510512,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151027142,0.29665825,117690.0,117680.0,0.06904472]
["bitfinex","BTCUSD",1753151027356,0.04970689,117690.0,117680.0,0.24749467]
["bitfinex","BTCUSD",1753151027596,0.23663814,117690.0,117680.0,0.255992]
["bitfinex","BTCUSD",1753151028054,0.23663814,117690.0,117680.0,0.24749467]
["bitfinex","BTCUSD",1753151028285,0.05820328,117690.0,117680.0,0.26448939]
["bitfinex","BTCUSD",1753151028764,0.22814125,117690.0,117680.0,0.06904472]
["bitfinex","BTCUSD",1753151029024,0.54658812,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151029290,0.60051702,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151033236,0.73331702,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151033841,1.1588273,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151034102,1.1587873,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151034426,1.24454692,117690.0,117680.0,0.00114741]
["bitfinex","BTCUSD",1753151037681,1.25908777,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753151040011,1.12632777,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753151040252,1.25896777,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753151043980,1.25696777,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753151044470,0.02549826,117650.0,117640.0,0.38766732]
["bitfinex","BTCUSD",1753151044691,0.19549401,117650.0,117640.0,0.28895899]
["bitfinex","BTCUSD",1753151044909,0.21245859,117670.0,117650.0,0.20399336]
["bitfinex","BTCUSD",1753151045116,0.18696331,117670.0,117660.0,0.23787861]
["bitfinex","BTCUSD",1753151045347,0.18696331,117670.0,117660.0,0.24309861]
["bitfinex","BTCUSD",1753151045567,0.18696331,117670.0,117660.0,0.25159753]
["bitfinex","BTCUSD",1753151045782,0.17846519,117670.0,117660.0,0.07311731]
["bitfinex","BTCUSD",1753151045965,0.16996685,117670.0,117660.0,0.10312841]
["bitfinex","BTCUSD",1753151046177,0.16996685,117670.0,117660.0,0.08161637]
["bitfinex","BTCUSD",1753151046390,0.16996685,117670.0,117660.0,0.07311731]
["bitfinex","BTCUSD",1753151046604,0.16996685,117670.0,117660.0,0.06995731]
["bitfinex","BTCUSD",1753151046813,0.17205685,117670.0,117660.0,0.06995731]
["bitfinex","BTCUSD",1753151047023,0.20662685,117670.0,117660.0,0.06789731]
["bitfinex","BTCUSD",1753151047247,0.17848029,117660.0,117650.0,0.14113978]
["bitfinex","BTCUSD",1753151047457,0.17849546,117650.0,117640.0,0.07538898]
["bitfinex","BTCUSD",1753151047669,0.18375546,117650.0,117640.0,0.20802898]
["bitfinex","BTCUSD",1753151047813,0.18375546,117650.0,117640.0,0.20302898]
["bitfinex","BTCUSD",1753151048019,0.18375546,117650.0,117640.0,0.20308898]
["bitfinex","BTCUSD",1753151048675,0.18475546,117650.0,117640.0,0.20708898]
["bitfinex","BTCUSD",1753151049083,0.20005546,117650.0,117640.0,0.20908898]
["bitfinex","BTCUSD",1753151049496,0.18158546,117650.0,117640.0,0.22608977]
["bitfinex","BTCUSD",1753151049699,0.17308575,117650.0,117640.0,0.27171732]
["bitfinex","BTCUSD",1753151049906,0.17949546,117650.0,117640.0,0.26321704]
["bitfinex","BTCUSD",1753151050124,0.17949546,117650.0,117640.0,0.25471653]
["bitfinex","BTCUSD",1753151051058,0.20015546,117650.0,117640.0,0.20908898]
["bitfinex","BTCUSD",1753151051223,0.21615546,117650.0,117640.0,0.20702898]
["bitfinex","BTCUSD",1753151051429,0.21615546,117650.0,117640.0,0.13913167]
["bitfinex","BTCUSD",1753151051632,0.58853123,117650.0,117640.0,0.00649167]
["bitfinex","BTCUSD",1753151051834,0.58853123,117650.0,117640.0,0.13901167]
["bitfinex","BTCUSD",1753151052101,0.21615546,117650.0,117640.0,0.13901167]
["bitfinex","BTCUSD",1753151053151,0.22478065,117650.0,117640.0,0.13901167]
["bitfinex","BTCUSD",1753151053370,0.22478065,117650.0,117640.0,0.17537572]
["bitfinex","BTCUSD",1753151053570,0.18812065,117650.0,117640.0,0.17537572]
["bitfinex","BTCUSD",1753151053748,0.17949546,117650.0,117640.0,0.17853572]
["bitfinex","BTCUSD",1753151053953,0.17949546,117650.0,117640.0,0.17537572]
["bitfinex","BTCUSD",1753151054378,0.17949546,117650.0,117640.0,0.14957218]
["bitfinex","BTCUSD",1753151054591,0.17949546,117650.0,117640.0,0.14107167]
["bitfinex","BTCUSD",1753151055240,0.18485546,117650.0,117640.0,0.14107167]
["bitfinex","BTCUSD",1753151055456,0.21735546,117650.0,117640.0,0.13901167]
["bitfinex","BTCUSD",1753151055830,0.21735546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151056481,0.18163546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151059388,0.21765546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151059798,0.18485546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151060244,0.20115546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151060668,0.21665546,117650.0,117640.0,0.14110167]
["bitfinex","BTCUSD",1753151060838,0.21665546,117650.0,117640.0,0.13901167]
["bitfinex","BTCUSD",1753151062670,0.21657046,117650.0,117640.0,0.17625582]
["bitfinex","BTCUSD",1753151063845,0.01485971,117650.0,117640.0,0.34626602]
["bitfinex","BTCUSD",1753151064080,0.001,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151064325,0.401,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151064539,0.4264979,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151064743,0.401,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151065167,0.41799841,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151065385,0.40949913,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151065595,0.41799841,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151065810,0.43499747,117650.0,117640.0,0.40564667]
["bitfinex","BTCUSD",1753151066015,0.43713747,117650.0,117640.0,0.21165602]
["bitfinex","BTCUSD",1753151066221,0.60965481,117650.0,117640.0,0.13885167]
["bitfinex","BTCUSD",1753151066434,0.62545481,117650.0,117640.0,0.14735218]
["bitfinex","BTCUSD",1753151066645,0.59335481,117650.0,117640.0,0.34495317]
["bitfinex","BTCUSD",1753151066852,0.58799481,117650.0,117640.0,0.34495317]
["bitfinex","BTCUSD",1753151067342,0.42649877,117650.0,117640.0,0.33645303]
["bitfinex","BTCUSD",1753151067533,0.59649452,117650.0,117640.0,0.34495331]
["bitfinex","BTCUSD",1753151067747,0.43499855,117650.0,117640.0,0.35345338]
["bitfinex","BTCUSD",1753151067954,0.43499855,117650.0,117640.0,0.34495331]
["bitfinex","BTCUSD",1753151068175,0.58799524,117650.0,117640.0,0.21259346]
["bitfinex","BTCUSD",1753151068389,0.58799524,117650.0,117640.0,0.35345331]
["bitfinex","BTCUSD",1753151068834,0.4179992,117650.0,117640.0,0.35345295]
["bitfinex","BTCUSD",1753151069186,0.4179992,117650.0,117640.0,0.35345259]
["bitfinex","BTCUSD",1753151069388,0.42649898,117650.0,117640.0,0.34495259]
["bitfinex","BTCUSD",1753151069704,0.42649898,117650.0,117640.0,0.33645252]
["bitfinex","BTCUSD",1753151069927,0.59649473,117650.0,117640.0,0.33645252]
["bitfinex","BTCUSD",1753151070489,0.42649898,117650.0,117640.0,0.34495259]
["bitfinex","BTCUSD",1753151071220,0.4179992,117650.0,117640.0,0.35345259]
["bitfinex","BTCUSD",1753151071813,0.41799862,117650.0,117640.0,0.44029831]
["bitfinex","BTCUSD",1753151072023,0.42649826,117650.0,117640.0,0.44029831]
["bitfinex","BTCUSD",1753151072998,0.42649819,117650.0,117640.0,0.44029831]
["bitfinex","BTCUSD",1753151073221,0.42649819,117650.0,117640.0,0.33113238]
["bitfinex","BTCUSD",1753151073222,0.60499372,117650.0,117640.0,0.33113238]
["bitfinex","BTCUSD",1753151073436,0.59649452,117650.0,117640.0,0.32795267]
["bitfinex","BTCUSD",1753151073643,0.1891351,117650.0,117640.0,0.31945238]
["bitfinex","BTCUSD",1753151073857,0.1891351,117650.0,117640.0,0.33645317]
["bitfinex","BTCUSD",1753151074801,0.1923551,117650.0,117640.0,0.00649167]
["bitfinex","BTCUSD",1753151075067,0.53379939,117650.0,117640.0,0.13877167]
["bitfinex","BTCUSD",1753151075268,0.61930967,117650.0,117640.0,0.13873167]
["bitfinex","BTCUSD",1753151076507,0.61930967,117650.0,117640.0,0.13673167]
["bitfinex","BTCUSD",1753151077370,0.67410224,117650.0,117640.0,0.13273167]
["bitfinex","BTCUSD",1753151077563,0.80734224,117650.0,117640.0,0.00449167]
["bitfinex","BTCUSD",1753151078460,0.89310186,117650.0,117640.0,0.00449167]
["bitfinex","BTCUSD",1753151078663,0.80734224,117650.0,117640.0,0.00449167]
["bitfinex","BTCUSD",1753151080785,1.14734224,117650.0,117640.0,0.00449167]
["bitfinex","BTCUSD",1753151081458,1.16188309,117650.0,117640.0,0.00449167]
["bitfinex","BTCUSD",1753151081944,1.16088309,117650.0,117640.0,0.00049167]
["bitfinex","BTCUSD",1753151082375,1.16288309,117650.0,117640.0,0.00249167]
["bitfinex","BTCUSD",1753151082647,1.24864271,117650.0,117640.0,0.00249167]
["bitfinex","BTCUSD",1753151082789,1.24764271,117650.0,117640.0,0.00249167]
["bitfinex","BTCUSD",1753151082987,1.24964271,117650.0,117640.0,0.00249167]
["bitfinex","BTCUSD",1753151083606,1.24864271,117650.0,117640.0,0.00049167]
["bitfinex","BTCUSD",1753151084050,1.24864271,117650.0,117640.0,0.00149167]
["bitfinex","BTCUSD",1753151084051,1.25064271,117650.0,117640.0,0.00149167]
["bitfinex","BTCUSD",1753151084714,1.25064271,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151087713,1.03264309,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151087851,1.16472309,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151092213,1.21472309,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151092873,1.21272309,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151093320,1.21472309,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151093755,1.30048271,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753151094034,0.5591584,117610.0,117600.0,0.06789731]
["bitfinex","BTCUSD",1753151094254,1.15137511,117610.0,117600.0,0.06789731]
["bitfinex","BTCUSD",1753151094462,1.15435511,117610.0,117600.0,0.06789731]
["bitfinex","BTCUSD",1753151095344,1.16989596,117610.0,117600.0,0.06889731]
["bitfinex","BTCUSD",1753151095556,1.25565558,117610.0,117600.0,0.06904487]
["bitfinex","BTCUSD",1753151095769,1.28083151,117610.0,117600.0,0.06904487]
["bitfinex","BTCUSD",1753151098154,1.28083151,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151098924,0.82231546,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151099174,1.14049294,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151099506,0.96201209,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151099708,1.09385209,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151100414,0.77567461,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151100649,1.17961171,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151101071,1.21211171,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151103122,1.22665256,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151103553,1.22677256,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151104424,0.90859508,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151104721,1.08888209,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151104960,0.77281461,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151105193,1.09099209,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151106614,0.77281461,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151106824,0.85857423,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151107032,1.17675171,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151107248,0.8333983,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151107453,0.61356868,117610.0,117600.0,0.00326756]
["bitfinex","BTCUSD",1753151107652,0.40572868,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151109137,0.27356868,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151109556,0.29691312,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151109966,0.6150906,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151110985,0.29691312,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151111491,0.27356868,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151112021,0.32356868,117610.0,117600.0,0.03671756]
["bitfinex","BTCUSD",1753151113197,0.81053616,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151113416,0.49235868,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151113630,0.81053616,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151113822,0.89629578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151116165,1.56901411,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151116792,1.25083663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151117000,1.56901411,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151118165,1.25083663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151121715,1.56901411,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151123433,1.25083663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151125121,1.25059663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151127291,1.23605578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151127737,1.10429578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151127956,1.23601578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151129805,1.10429578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151130054,0.68117868,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151130288,0.79727868,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151130533,1.11545616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151131423,0.66356868,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151131638,0.79516868,117610.0,117600.0,0.03648756]
["bitfinex","BTCUSD",1753151131865,1.11334616,117610.0,117600.0,0.03648756]
["bitfinex","BTCUSD",1753151132085,0.77334616,117610.0,117600.0,0.03327756]
["bitfinex","BTCUSD",1753151132314,0.77334616,117610.0,117600.0,0.03648756]
["bitfinex","BTCUSD",1753151135293,0.77326616,117610.0,117600.0,0.03648756]
["bitfinex","BTCUSD",1753151135506,0.77326616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151135507,0.45508868,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151135810,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151135903,0.77828616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151136119,0.86404578,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151137399,0.77828616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151139134,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151139347,0.77326616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151140428,0.45508868,117610.0,117600.0,0.00648756]
["bitfinex","BTCUSD",1753151140702,0.77326616,117610.0,117600.0,0.03828756]
["bitfinex","BTCUSD",1753151141165,0.85902578,117610.0,117600.0,0.03828756]
["bitfinex","BTCUSD",1753151142672,0.77326616,117610.0,117600.0,0.03828756]
["bitfinex","BTCUSD",1753151142891,0.77326616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151143110,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151143328,0.77828616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151145140,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151146153,0.86100578,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151146356,0.86402578,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151147541,0.77826616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151147746,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151148352,0.45706868,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151148624,0.77524616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151150225,0.77826616,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151150443,0.86402578,117610.0,117600.0,0.00327756]
["bitfinex","BTCUSD",1753151151118,0.89602578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151151336,1.23602578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151156081,1.25056663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151158389,0.93238915,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151158606,1.25056663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151160614,1.20402578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151160839,1.23572578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151161483,1.56844411,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151162333,1.25026663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151163046,1.56844411,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151163208,1.25026663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151168275,1.11874663,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151168495,0.79508868,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151168927,0.32356868,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151169373,0.45508868,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151169791,0.32356868,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151170007,0.77326616,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151170708,0.85902578,117610.0,117600.0,0.03615756]
["bitfinex","BTCUSD",1753151171941,0.85902578,117610.0,117600.0,0.00314756]
["bitfinex","BTCUSD",1753151172409,0.86107578,117610.0,117600.0,0.00314756]
["bitfinex","BTCUSD",1753151172828,0.86409578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151173486,0.86409578,117610.0,117600.0,0.00314756]
["bitfinex","BTCUSD",1753151174135,0.86107578,117610.0,117600.0,0.00314756]
["bitfinex","BTCUSD",1753151174944,0.86430578,117610.0,117600.0,0.00314756]
["bitfinex","BTCUSD",1753151177508,0.89570578,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151178781,0.80994616,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151180902,0.32884868,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151181087,0.77850616,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151183273,0.64174616,117610.0,117600.0,0.03497756]
["bitfinex","BTCUSD",1753151183496,0.77322616,117610.0,117600.0,0.03815756]
["bitfinex","BTCUSD",1753151184625,0.85341039,117610.0,117600.0,0.03815756]
["bitfinex","BTCUSD",1753151185439,0.77322616,117610.0,117600.0,0.03815756]
["bitfinex","BTCUSD",1753151187212,0.77322616,117610.0,117600.0,0.00635756]
["bitfinex","BTCUSD",1753151187455,0.64174616,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151187661,0.77322616,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151187849,0.77322616,117610.0,117600.0,0.03547756]
["bitfinex","BTCUSD",1753151188064,0.77322616,117610.0,117600.0,0.03865756]
["bitfinex","BTCUSD",1753151188488,0.81960688,117610.0,117600.0,0.03865756]
["bitfinex","BTCUSD",1753151189228,0.81960688,117610.0,117600.0,0.00635756]
["bitfinex","BTCUSD",1753151189428,0.81960688,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151189722,0.82162688,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151190276,0.45500868,117610.0,117600.0,0.00635756]
["bitfinex","BTCUSD",1753151190487,0.32356868,117610.0,117600.0,0.03705756]
["bitfinex","BTCUSD",1753151191895,0.27356868,117610.0,117600.0,0.03705756]
["bitfinex","BTCUSD",1753151193499,0.59174616,117610.0,117600.0,0.03705756]
["bitfinex","BTCUSD",1753151194610,0.59174616,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151194843,0.63760518,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151195064,0.64083518,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151195488,0.65713518,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151195672,0.78857518,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151197271,0.83857518,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151199865,0.46025868,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151200074,0.77843616,117610.0,117600.0,0.00317756]
["bitfinex","BTCUSD",1753151200290,0.32356868,117610.0,117600.0,0.03955756]
["bitfinex","BTCUSD",1753151200502,0.2380584,117610.0,117600.0,0.03955756]
["bitfinex","BTCUSD",1753151200736,0.05950231,117610.0,117600.0,0.52780306]
["bitfinex","BTCUSD",1753151200958,0.08500947,117610.0,117600.0,0.54480949]
["bitfinex","BTCUSD",1753151201176,0.23805862,117610.0,117600.0,0.04806088]
["bitfinex","BTCUSD",1753151201454,0.23805862,117610.0,117600.0,0.21812898]
["bitfinex","BTCUSD",1753151201888,0.23705862,117610.0,117600.0,0.2256323]
["bitfinex","BTCUSD",1753151202097,0.23805862,117610.0,117600.0,0.24763866]
["bitfinex","BTCUSD",1753151202353,0.06800506,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151202927,0.06800506,117610.0,117600.0,0.24763822]
["bitfinex","BTCUSD",1753151203339,0.07650773,117610.0,117600.0,0.24763822]
["bitfinex","BTCUSD",1753151203565,0.06800506,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151203928,0.06800506,117610.0,117600.0,0.24763822]
["bitfinex","BTCUSD",1753151204163,0.06800506,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151204678,0.07650773,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151204904,0.06800455,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151205081,0.0850091,117610.0,117600.0,0.25614111]
["bitfinex","BTCUSD",1753151205977,0.0850091,117610.0,117600.0,0.24763822]
["bitfinex","BTCUSD",1753151206131,0.0850091,117610.0,117600.0,0.23913526]
["bitfinex","BTCUSD",1753151206132,0.19656064,117610.0,117600.0,0.23913526]
["bitfinex","BTCUSD",1753151206501,0.19656064,117610.0,117600.0,0.25614125]
["bitfinex","BTCUSD",1753151206683,0.02650708,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151207395,0.02650701,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151207606,0.01800455,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151208014,0.02650708,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151209035,0.01800455,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151209242,0.02650708,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151210244,0.01800455,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151210459,0.02650701,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151210980,0.01800455,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151211227,0.001,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151211448,0.02650665,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151211674,0.03500918,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151211894,0.02650665,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151212103,0.01800427,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151212525,0.001,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151214761,0.0095021,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151215011,0.01800427,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151215443,0.001,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151215670,0.0095021,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151215884,0.001,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151216094,0.0095021,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151216911,0.001,117610.0,117600.0,0.5743183]
["bitfinex","BTCUSD",1753151222315,0.02650687,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151222549,0.01800441,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151222811,0.03500918,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151223227,0.02650672,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151223440,0.01800441,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151224239,0.02650679,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151224455,0.02650672,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151224901,0.01800441,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151225417,0.02650672,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151225711,0.01800441,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151225912,0.00950217,117610.0,117600.0,0.7056783]
["bitfinex","BTCUSD",1753151226387,0.01800448,117610.0,117600.0,0.7056783]
["bitfinex","BTCUSD",1753151226612,0.001,117610.0,117600.0,0.38750082]
["bitfinex","BTCUSD",1753151226832,0.001,117610.0,117600.0,0.7056783]
["bitfinex","BTCUSD",1753151228185,0.001,117610.0,117600.0,0.79118858]
["bitfinex","BTCUSD",1753151229772,0.0095021,117610.0,117600.0,0.25614082]
["bitfinex","BTCUSD",1753151229995,0.02650687,117610.0,117600.0,0.71506054]
["bitfinex","BTCUSD",1753151230217,0.0350094,117610.0,117600.0,0.39688306]
["bitfinex","BTCUSD",1753151230437,0.20506346,117610.0,117600.0,0.231551]
["bitfinex","BTCUSD",1753151230656,0.19872115,117610.0,117600.0,0.36819447]
["bitfinex","BTCUSD",1753151230880,0.53569364,117610.0,117600.0,0.13646756]
["bitfinex","BTCUSD",1753151231119,0.21751616,117610.0,117600.0,0.13646756]
["bitfinex","BTCUSD",1753151234960,0.21751616,117610.0,117600.0,0.32354223]
["bitfinex","BTCUSD",1753151235615,0.20901356,117610.0,117600.0,0.13646756]
["bitfinex","BTCUSD",1753151236079,0.20901356,117610.0,117600.0,0.14497096]
["bitfinex","BTCUSD",1753151236517,0.20901356,117610.0,117600.0,0.32354223]
["bitfinex","BTCUSD",1753151236951,0.20901356,117610.0,117600.0,0.13646756]
["bitfinex","BTCUSD",1753151237395,0.20901356,117610.0,117600.0,0.14497096]
["bitfinex","BTCUSD",1753151237582,0.20901356,117610.0,117600.0,0.31503898]
["bitfinex","BTCUSD",1753151237835,0.20901356,117610.0,117600.0,0.14497096]
["bitfinex","BTCUSD",1753151238049,0.20901356,117610.0,117600.0,0.33417541]
["bitfinex","BTCUSD",1753151238276,0.02016513,117610.0,117600.0,0.35118133]
["bitfinex","BTCUSD",1753151238899,0.02016513,117610.0,117600.0,0.34267844]
["bitfinex","BTCUSD",1753151239343,0.19021869,117610.0,117600.0,0.34267844]
["bitfinex","BTCUSD",1753151239798,0.19021869,117610.0,117600.0,0.3256723]
["bitfinex","BTCUSD",1753151240003,0.21391623,117610.0,117600.0,0.33417555]
["bitfinex","BTCUSD",1753151240679,0.20839356,117610.0,117600.0,0.14710096]
["bitfinex","BTCUSD",1753151240914,0.20839356,117610.0,117600.0,0.13646756]
["bitfinex","BTCUSD",1753151241798,0.20095356,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151242027,0.20311356,117610.0,117600.0,0.13642756]
["bitfinex","BTCUSD",1753151243842,0.20311356,117610.0,117600.0,0.16877934]
["bitfinex","BTCUSD",1753151244944,0.20311356,117610.0,117600.0,0.13642756]
["bitfinex","BTCUSD",1753151254693,0.20311356,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151254901,0.60680132,117610.0,117600.0,0.13638756]
["bitfinex","BTCUSD",1753151256042,0.60680132,117610.0,117600.0,0.13638756]
["bitfinex","BTCUSD",1753151257311,0.65680132,117610.0,117600.0,0.13638756]
["bitfinex","BTCUSD",1753151259916,0.33862384,117610.0,117600.0,0.13638756]
["bitfinex","BTCUSD",1753151260169,0.65680132,117610.0,117600.0,0.13638756]
["bitfinex","BTCUSD",1753151261831,0.65680132,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151261958,0.33862384,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151262154,0.33862384,117610.0,117600.0,0.01365096]
["bitfinex","BTCUSD",1753151262372,0.28862384,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151267599,0.33862384,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151268438,0.28862384,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151281194,0.60680132,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151281424,0.7222573,117610.0,117600.0,0.13626756]
["bitfinex","BTCUSD",1753151281653,1.08014143,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151281879,1.22580228,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151282168,1.56580228,117610.0,117600.0,0.00514756]
["bitfinex","BTCUSD",1753151282615,1.56580228,117610.0,117600.0,0.00014756]
["bitfinex","BTCUSD",1753151282835,1.56680228,117610.0,117600.0,0.00014756]
["bitfinex","BTCUSD",1753151283258,1.56680228,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151283259,1.48857154,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151284572,0.85203402,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151284844,1.17030278,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151285998,0.9488926,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151286222,0.63062384,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151286448,0.29062384,117610.0,117600.0,0.06904487]
["bitfinex","BTCUSD",1753151286660,0.25544384,117610.0,117600.0,0.07416487]
["bitfinex","BTCUSD",1753151289053,0.25544384,117610.0,117600.0,0.07100487]
["bitfinex","BTCUSD",1753151290800,0.25544384,117610.0,117600.0,0.00310756]
["bitfinex","BTCUSD",1753151294399,0.27074384,117610.0,117600.0,0.00310756]
["bitfinex","BTCUSD",1753151294612,0.16777356,117610.0,117600.0,0.18469898]
["bitfinex","BTCUSD",1753151294830,0.01900491,117610.0,117600.0,0.6799653]
["bitfinex","BTCUSD",1753151295170,0.04451235,117610.0,117600.0,0.35319365]
["bitfinex","BTCUSD",1753151295375,0.20606374,117610.0,117600.0,0.34469069]
["bitfinex","BTCUSD",1753151295580,0.20606374,117610.0,117600.0,0.36169676]
["bitfinex","BTCUSD",1753151295781,0.20606374,117610.0,117600.0,0.37019965]
["bitfinex","BTCUSD",1753151295782,0.01900491,117610.0,117600.0,0.37019965]
["bitfinex","BTCUSD",1753151296072,0.02650701,117610.0,117600.0,0.36919965]
["bitfinex","BTCUSD",1753151296294,0.01800455,117610.0,117600.0,0.36919965]
["bitfinex","BTCUSD",1753151296503,0.02750708,117610.0,117600.0,0.37219965]
["bitfinex","BTCUSD",1753151296747,0.03500968,117610.0,117600.0,0.37219965]
["bitfinex","BTCUSD",1753151297285,0.02650708,117610.0,117600.0,0.37219965]
["bitfinex","BTCUSD",1753151297507,0.02650708,117610.0,117600.0,0.69046841]
["bitfinex","BTCUSD",1753151297508,0.001,117610.0,117600.0,0.69046841]
["bitfinex","BTCUSD",1753151297720,0.001,117610.0,117600.0,0.82150841]
["bitfinex","BTCUSD",1753151298115,0.00950202,117610.0,117600.0,0.82150841]
["bitfinex","BTCUSD",1753151298550,0.01800419,117610.0,117600.0,0.50323965]
["bitfinex","BTCUSD",1753151298773,0.00950202,117610.0,117600.0,0.50323965]
["bitfinex","BTCUSD",1753151298993,0.01800419,117610.0,117600.0,0.43534234]
["bitfinex","BTCUSD",1753151299644,0.03500889,117610.0,117600.0,0.43534234]
["bitfinex","BTCUSD",1753151300576,0.19656086,117610.0,117600.0,0.40983352]
["bitfinex","BTCUSD",1753151300762,0.19656086,117610.0,117600.0,0.41833677]
["bitfinex","BTCUSD",1753151301094,0.0265073,117610.0,117600.0,0.43534277]
["bitfinex","BTCUSD",1753151301310,0.03500997,117610.0,117600.0,0.42683988]
["bitfinex","BTCUSD",1753151301543,0.20506353,117610.0,117600.0,0.42683988]
["bitfinex","BTCUSD",1753151301728,0.19656129,117610.0,117600.0,0.42683988]
["bitfinex","BTCUSD",1753151301936,0.19656129,117610.0,117600.0,0.43534291]
["bitfinex","BTCUSD",1753151302559,0.02650773,117610.0,117600.0,0.43534247]
["bitfinex","BTCUSD",1753151302967,0.19656129,117610.0,117600.0,0.41833648]
["bitfinex","BTCUSD",1753151303197,0.01800506,117610.0,117600.0,0.42683951]
["bitfinex","BTCUSD",1753151303415,0.01800412,117610.0,117600.0,0.4353424]
["bitfinex","BTCUSD",1753151303903,0.001,117610.0,117600.0,0.75361116]
["bitfinex","BTCUSD",1753151304355,0.001,117610.0,117600.0,1.09361116]
["bitfinex","BTCUSD",1753151305202,0.01700289,117620.0,117610.0,0.22616071]
["bitfinex","BTCUSD",1753151305447,0.00850137,117620.0,117610.0,0.24546849]
["bitfinex","BTCUSD",1753151305673,0.02550462,117620.0,117610.0,0.24546849]
["bitfinex","BTCUSD",1753151305962,0.02550455,117620.0,117610.0,0.24546849]
["bitfinex","BTCUSD",1753151306612,0.02650455,117620.0,117610.0,0.24846849]
["bitfinex","BTCUSD",1753151306810,0.03500636,117620.0,117610.0,0.24846849]
["bitfinex","BTCUSD",1753151307777,0.03500636,117620.0,117610.0,0.24946849]
["bitfinex","BTCUSD",1753151309115,0.04350824,117620.0,117610.0,0.24946849]
["bitfinex","BTCUSD",1753151309354,0.04350882,117620.0,117610.0,0.24946849]
["bitfinex","BTCUSD",1753151310091,0.04350882,117620.0,117610.0,0.24096632]
["bitfinex","BTCUSD",1753151310319,0.2050464,117620.0,117610.0,0.21886856]
["bitfinex","BTCUSD",1753151310525,0.0350073,117620.0,117610.0,0.21886856]
["bitfinex","BTCUSD",1753151311606,0.0350073,117620.0,117610.0,0.22737073]
["bitfinex","BTCUSD",1753151312516,0.01800347,117620.0,117610.0,0.22737073]
["bitfinex","BTCUSD",1753151312854,0.01800347,117620.0,117610.0,0.24247073]
["bitfinex","BTCUSD",1753151313527,0.02650535,117620.0,117610.0,0.24247073]
["bitfinex","BTCUSD",1753151313723,0.02650535,117620.0,117610.0,0.22737073]
["bitfinex","BTCUSD",1753151314593,0.19654445,117620.0,117610.0,0.02330778]
["bitfinex","BTCUSD",1753151314826,0.54239155,117620.0,117610.0,0.13496]
["bitfinex","BTCUSD",1753151315968,0.62790183,117620.0,117610.0,0.13496]
["bitfinex","BTCUSD",1753151316439,0.62790183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753151318316,0.30963307,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753151318516,0.62790183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753151318716,0.70769459,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753151321118,0.83865459,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753151322017,0.83865459,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753151322225,0.62790183,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753151322444,0.20925609,117610.0,117600.0,0.13110756]
["bitfinex","BTCUSD",1753151322683,0.61506513,117610.0,117600.0,0.13110756]
["bitfinex","BTCUSD",1753151322858,0.61821513,117610.0,117600.0,0.13110756]
["bitfinex","BTCUSD",1753151323340,0.63945894,117610.0,117600.0,0.13110756]
["bitfinex","BTCUSD",1753151323757,0.63945894,117610.0,117600.0,0.13210756]
["bitfinex","BTCUSD",1753151324949,0.61821513,117610.0,117600.0,0.13210756]
["bitfinex","BTCUSD",1753151325846,0.61821513,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151326059,0.61821513,117610.0,117600.0,0.13210756]
["bitfinex","BTCUSD",1753151327542,0.61921513,117610.0,117600.0,0.13510756]
["bitfinex","BTCUSD",1753151328310,0.61821513,117610.0,117600.0,0.13110756]
["bitfinex","BTCUSD",1753151328666,0.61921513,117610.0,117600.0,0.13310756]
["bitfinex","BTCUSD",1753151330590,0.70497475,117610.0,117600.0,0.13310756]
["bitfinex","BTCUSD",1753151330803,0.61921513,117610.0,117600.0,0.13310756]
["bitfinex","BTCUSD",1753151332616,0.61921513,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151332771,0.61921513,117610.0,117600.0,0.13306756]
["bitfinex","BTCUSD",1753151336103,0.61921513,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151336962,0.93748389,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151337173,1.02324351,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151337623,0.70497475,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151338723,0.70232375,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151338929,1.04232375,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151339380,1.35794151,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151340393,1.35694151,117610.0,117600.0,0.00014756]
["bitfinex","BTCUSD",1753151340613,1.04132375,117610.0,117600.0,0.00014756]
["bitfinex","BTCUSD",1753151340843,1.04332375,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151341475,1.04532375,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151343160,1.36094151,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151343591,1.37548236,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151344230,1.50640236,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151344446,1.56963418,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151344883,1.43871418,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151345098,1.12210004,117610.0,117600.0,0.00114756]
["bitfinex","BTCUSD",1753151345566,0.78210004,117610.0,117600.0,0.00318756]
["bitfinex","BTCUSD",1753151345985,0.76345004,117610.0,117600.0,0.00318756]
["bitfinex","BTCUSD",1753151346229,0.63253004,117610.0,117600.0,0.00627756]
["bitfinex","BTCUSD",1753151346441,0.76345004,117610.0,117600.0,0.00627756]
["bitfinex","BTCUSD",1753151346886,0.76345004,117610.0,117600.0,0.00318756]
["bitfinex","BTCUSD",1753151347094,0.74825004,117610.0,117600.0,0.00627756]
["bitfinex","BTCUSD",1753151347202,0.61530004,117610.0,117600.0,0.00627756]
["bitfinex","BTCUSD",1753151347414,0.18255609,117610.0,117600.0,0.02247756]
["bitfinex","BTCUSD",1753151347672,0.20091609,117610.0,117600.0,0.00318756]
["bitfinex","BTCUSD",1753151347869,0.52978976,117610.0,117600.0,0.00627756]
["bitfinex","BTCUSD",1753151348440,0.52778976,117610.0,117600.0,0.00527756]
["bitfinex","BTCUSD",1753151348855,0.52878976,117610.0,117600.0,0.00727756]
["bitfinex","BTCUSD",1753151349760,0.53084976,117610.0,117600.0,0.00418756]
["bitfinex","BTCUSD",1753151349980,0.54484976,117610.0,117600.0,0.00418756]
["bitfinex","BTCUSD",1753151350563,0.81195123,117610.0,117600.0,0.00214756]
["bitfinex","BTCUSD",1753151369586,0.29842637,117610.0,117600.0,0.00422756]
["bitfinex","BTCUSD",1753151369801,0.26506637,117610.0,117600.0,0.03892756]
["bitfinex","BTCUSD",1753151370216,0.26506637,117610.0,117600.0,0.03828756]
["bitfinex","BTCUSD",1753151371040,0.61230004,117610.0,117600.0,0.03828756]
["bitfinex","BTCUSD",1753151376480,0.18805855,117610.0,117600.0,0.17759088]
["bitfinex","BTCUSD",1753151377108,0.18805855,117610.0,117600.0,0.35616215]
["bitfinex","BTCUSD",1753151377339,0.18805855,117610.0,117600.0,0.36466533]
["bitfinex","BTCUSD",1753151378159,0.18805855,117610.0,117600.0,0.35616215]
["bitfinex","BTCUSD",1753151378361,0.18805855,117610.0,117600.0,0.16908756]
["bitfinex","BTCUSD",1753151378571,0.18805855,117610.0,117600.0,0.17759096]
["bitfinex","BTCUSD",1753151379076,0.17955609,117610.0,117600.0,0.16908756]
["bitfinex","BTCUSD",1753151384635,0.52678976,117610.0,117600.0,0.16908756]
["bitfinex","BTCUSD",1753151384778,0.17955609,117610.0,117600.0,0.16908756]
["bitfinex","BTCUSD",1753151384985,0.52678976,117610.0,117600.0,0.16908756]
["bitfinex","BTCUSD",1753151385889,0.52678976,117610.0,117600.0,0.00678756]
["bitfinex","BTCUSD",1753151386096,0.59647265,117610.0,117600.0,0.13754756]
["bitfinex","BTCUSD",1753151387110,0.71815293,117610.0,117600.0,0.00150756]
["bitfinex","BTCUSD",1753151387312,0.71815293,117610.0,117600.0,0.13226756]
["bitfinex","BTCUSD",1753151388205,0.71815293,117610.0,117600.0,0.13214268]
["bitfinex","BTCUSD",1753151388413,0.71815293,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151388624,0.37091926,117610.0,117600.0,0.13214268]
["bitfinex","BTCUSD",1753151388823,0.71815293,117610.0,117600.0,0.13214268]
["bitfinex","BTCUSD",1753151389465,0.84891293,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151391639,0.71815293,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151394586,0.37091926,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151394811,0.71815293,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151398797,0.84887293,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151404725,0.77919004,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151412926,0.77915004,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151415389,0.64847004,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151415590,0.77915004,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151422116,1.11915004,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151422530,1.20490966,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151425102,1.55214333,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151425544,1.20490966,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151427317,1.07422966,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151427572,1.20486966,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151428061,1.55210333,117610.0,117600.0,0.00138268]
["bitfinex","BTCUSD",1753151430196,1.55210333,117610.0,117580.0,0.03418]
["bitfinex","BTCUSD",1753151430197,0.18709022,117590.0,117580.0,0.03418]
["bitfinex","BTCUSD",1753151430415,0.61983417,117590.0,117580.0,0.03633917]
["bitfinex","BTCUSD",1753151431264,0.2726005,117590.0,117580.0,0.03633917]
["bitfinex","BTCUSD",1753151431466,0.61983417,117590.0,117580.0,0.03733917]
["bitfinex","BTCUSD",1753151432365,0.62083417,117590.0,117580.0,0.04133917]
["bitfinex","BTCUSD",1753151432918,0.6292172,117590.0,117580.0,0.04133917]
["bitfinex","BTCUSD",1753151433795,0.28198353,117590.0,117580.0,0.04133917]
["bitfinex","BTCUSD",1753151433964,0.6292172,117590.0,117580.0,0.04133917]
["bitfinex","BTCUSD",1753151434669,0.2736005,117590.0,117580.0,0.04133917]
["bitfinex","BTCUSD",1753151435080,0.2736005,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151436542,0.35269193,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151436815,0.2736005,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151439155,0.62083417,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151439365,0.62673976,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151440043,0.27950609,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151440251,0.61835417,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151440380,0.2711205,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151440582,0.2711205,117590.0,117580.0,0.38053771]
["bitfinex","BTCUSD",1753151440902,0.26261674,117590.0,117580.0,0.18048401]
["bitfinex","BTCUSD",1753151441129,0.26261674,117590.0,117580.0,0.35058096]
["bitfinex","BTCUSD",1753151441486,0.26261674,117590.0,117580.0,0.18048401]
["bitfinex","BTCUSD",1753151442001,0.26261674,117590.0,117580.0,0.18898878]
["bitfinex","BTCUSD",1753151442991,0.26261674,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151443187,0.25659277,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151443829,0.26519136,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151444103,0.25659277,117590.0,117580.0,0.17197917]
["bitfinex","BTCUSD",1753151445302,0.60382644,117590.0,117580.0,0.17193917]
["bitfinex","BTCUSD",1753151446131,0.60382644,117590.0,117580.0,0.14113917]
["bitfinex","BTCUSD",1753151446918,0.61219499,117590.0,117580.0,0.14113917]
["bitfinex","BTCUSD",1753151447257,0.61219499,117590.0,117580.0,0.01053917]
["bitfinex","BTCUSD",1753151447576,0.61422499,117590.0,117580.0,0.14113917]
["bitfinex","BTCUSD",1753151447951,0.63082499,117590.0,117580.0,0.14113917]
["bitfinex","BTCUSD",1753151448154,0.63082499,117590.0,117580.0,0.13795917]
["bitfinex","BTCUSD",1753151448360,0.73605461,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151448600,0.86665461,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151450955,0.51942094,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151451167,0.86665461,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151451342,0.78089499,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151455252,0.74482499,117590.0,117580.0,0.01024917]
["bitfinex","BTCUSD",1753151455703,0.26699132,117590.0,117580.0,0.01024917]
["bitfinex","BTCUSD",1753151455904,0.25659277,117590.0,117580.0,0.04184917]
["bitfinex","BTCUSD",1753151460300,0.60382644,117590.0,117580.0,0.04184917]
["bitfinex","BTCUSD",1753151460550,0.69161606,117590.0,117580.0,0.00730917]
["bitfinex","BTCUSD",1753151461443,0.60585644,117590.0,117580.0,0.00730917]
["bitfinex","BTCUSD",1753151461882,0.64092644,117590.0,117580.0,0.00524917]
["bitfinex","BTCUSD",1753151463238,0.64092644,117590.0,117580.0,0.00424917]
["bitfinex","BTCUSD",1753151464336,0.77152644,117590.0,117580.0,0.00424917]
["bitfinex","BTCUSD",1753151464754,0.77252644,117590.0,117580.0,0.00424917]
["bitfinex","BTCUSD",1753151464955,0.77152644,117590.0,117580.0,0.00024917]
["bitfinex","BTCUSD",1753151465134,0.85728606,117590.0,117580.0,0.00024917]
["bitfinex","BTCUSD",1753151465339,0.85828606,117590.0,117580.0,0.00324917]
["bitfinex","BTCUSD",1753151465625,0.85728606,117590.0,117580.0,0.00024917]
["bitfinex","BTCUSD",1753151466284,0.85828606,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151468939,0.42529277,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151469145,0.77252644,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151469690,0.42529277,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151469892,0.77252644,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151483267,1.11252644,117590.0,117580.0,0.00224917]
["bitfinex","BTCUSD",1753151483488,0.18712204,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151483701,0.78348599,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151484140,0.78661599,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151485620,0.78761599,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151485835,0.78861599,117570.0,117560.0,0.0022]
["bitfinex","BTCUSD",1753151486050,0.87437561,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151486259,0.87337561,117570.0,117560.0,0.0002]
["bitfinex","BTCUSD",1753151486724,0.87437561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151488259,1.21437561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151491884,1.08381561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151492096,1.21437561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151492564,1.08381561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151492798,1.21437561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151494013,1.08381561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151494261,1.21437561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151494501,1.19847561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151494622,1.19328561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151495037,1.20958561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151500995,1.21477561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151502270,1.08421561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151502467,1.21477561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151506768,1.08421561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151506958,1.21477561,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151507155,0.86754194,117570.0,117560.0,0.0012]
["bitfinex","BTCUSD",1753151507358,0.5258657,117560.0,117550.0,0.62676]
["bitfinex","BTCUSD",1753151507563,0.67873652,117560.0,117550.0,0.62872]
["bitfinex","BTCUSD",1753151507767,0.67873652,117560.0,117550.0,0.63194]
["bitfinex","BTCUSD",1753151508607,0.67973652,117560.0,117550.0,0.63394]
["bitfinex","BTCUSD",1753151509102,0.68179652,117560.0,117550.0,0.63394]
["bitfinex","BTCUSD",1753151509352,0.71329652,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151509572,1.18695652,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151510003,1.53419019,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151514633,0.83972285,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151515005,1.53419019,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151516670,1.53519019,117560.0,117550.0,0.4982]
["bitfinex","BTCUSD",1753151516879,1.53519019,117560.0,117550.0,0.4962]
["bitfinex","BTCUSD",1753151517085,1.53419019,117560.0,117550.0,0.4962]
["bitfinex","BTCUSD",1753151517293,1.53519019,117560.0,117550.0,0.4972]
["bitfinex","BTCUSD",1753151517579,1.56110457,117560.0,117550.0,0.4972]
["bitfinex","BTCUSD",1753151517782,1.56110457,117560.0,117550.0,0.2972]
["bitfinex","BTCUSD",1753151519041,1.43054457,117560.0,117550.0,0.2972]
["bitfinex","BTCUSD",1753151519261,1.15335652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151519935,1.16925652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151520091,0.82202285,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151520312,1.16925652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151520501,1.03869652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151520710,1.15129652,117560.0,117550.0,0.33448]
["bitfinex","BTCUSD",1753151522129,1.15129652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151522551,1.15129652,117560.0,117550.0,0.31848]
["bitfinex","BTCUSD",1753151522751,1.15129652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151522965,1.15335652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151524392,1.15335652,117560.0,117550.0,0.29916]
["bitfinex","BTCUSD",1753151524601,1.53519019,117560.0,117550.0,0.2972]
["bitfinex","BTCUSD",1753151528537,0.80612285,117560.0,117550.0,0.29916]
["bitfinex","BTCUSD",1753151528778,1.15335652,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151528985,1.08393598,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151529151,1.08393598,117560.0,117550.0,0.33258]
["bitfinex","BTCUSD",1753151529894,1.08599598,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151530245,1.09461519,117560.0,117550.0,0.30238]
["bitfinex","BTCUSD",1753151532167,1.09461519,117560.0,117550.0,0.29916]
["bitfinex","BTCUSD",1753151532368,1.18037481,117560.0,117550.0,0.29916]
["bitfinex","BTCUSD",1753151534176,1.04981481,117560.0,117550.0,0.29916]
["bitfinex","BTCUSD",1753151534464,1.56155848,117560.0,117550.0,0.2972]
["bitfinex","BTCUSD",1753151535523,1.56450502,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151536633,1.57904587,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151539664,1.57804587,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151540079,1.62804587,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151540288,1.62704587,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151540507,1.63204587,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151540719,1.2848122,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151541128,1.2868122,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753151541323,0.55858573,117530.0,117520.0,0.06809731]
["bitfinex","BTCUSD",1753151541525,0.79624661,117530.0,117520.0,0.06809731]
["bitfinex","BTCUSD",1753151541883,1.14663028,117530.0,117520.0,0.06809731]
["bitfinex","BTCUSD",1753151542248,0.18721759,117510.0,117500.0,0.00332]
["bitfinex","BTCUSD",1753151542603,0.75251154,117510.0,117500.0,0.00582223]
["bitfinex","BTCUSD",1753151543646,0.75251154,117510.0,117500.0,0.00270223]
["bitfinex","BTCUSD",1753151543869,0.85862116,117510.0,117500.0,0.00470223]
["bitfinex","BTCUSD",1753151544104,0.84242116,117510.0,117500.0,0.00470223]
["bitfinex","BTCUSD",1753151544311,0.83927116,117510.0,117500.0,0.00470223]
["bitfinex","BTCUSD",1753151544518,0.85862116,117510.0,117500.0,0.00470223]
["bitfinex","BTCUSD",1753151546012,0.83728116,117510.0,117500.0,0.00782223]
["bitfinex","BTCUSD",1753151547409,0.83728116,117510.0,117500.0,0.00882223]
["bitfinex","BTCUSD",1753151549876,0.85348116,117510.0,117500.0,0.00882223]
["bitfinex","BTCUSD",1753151550105,0.85551116,117510.0,117500.0,0.00882223]
["bitfinex","BTCUSD",1753151550378,0.85551116,117510.0,117500.0,0.03982223]
["bitfinex","BTCUSD",1753151550379,0.27372787,117510.0,117500.0,0.03982223]
["bitfinex","BTCUSD",1753151550641,0.02652901,117510.0,117500.0,0.23556624]
["bitfinex","BTCUSD",1753151550839,0.18821774,117510.0,117500.0,0.22705618]
["bitfinex","BTCUSD",1753151551302,0.17970812,117510.0,117500.0,0.03982223]
["bitfinex","BTCUSD",1753151551531,0.17970812,117510.0,117500.0,0.04833286]
["bitfinex","BTCUSD",1753151551735,0.26248189,117510.0,117500.0,0.05684342]
["bitfinex","BTCUSD",1753151551931,0.17970812,117510.0,117500.0,0.22705618]
["bitfinex","BTCUSD",1753151552151,0.01801902,117510.0,117500.0,0.3746768]
["bitfinex","BTCUSD",1753151552292,0.02652886,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151552683,0.02652878,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151553087,0.03503862,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151553295,0.04354853,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151553895,0.02652878,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151554311,0.01801902,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151554510,0.01801895,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151554715,0.001,117510.0,117500.0,0.7304206]
["bitfinex","BTCUSD",1753151555348,0.00950933,117510.0,117500.0,0.7304206]
["bitfinex","BTCUSD",1753151555749,0.02652835,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151555954,0.00950933,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151556656,0.001,117510.0,117500.0,0.38318693]
["bitfinex","BTCUSD",1753151556854,0.001,117510.0,117500.0,0.7304206]
["bitfinex","BTCUSD",1753151557801,0.001,117510.0,117500.0,1.0704206]
["bitfinex","BTCUSD",1753151558014,0.03957871,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753151558215,0.02848643,117530.0,117520.0,0.35982048]
["bitfinex","BTCUSD",1753151558466,0.03699489,117530.0,117520.0,0.36294062]
["bitfinex","BTCUSD",1753151558879,0.02848701,117530.0,117520.0,0.35443194]
["bitfinex","BTCUSD",1753151559132,0.02848701,117530.0,117520.0,0.37144973]
["bitfinex","BTCUSD",1753151559309,0.02848701,117530.0,117520.0,0.37995848]
["bitfinex","BTCUSD",1753151559528,0.02848701,117530.0,117520.0,0.37144973]
["bitfinex","BTCUSD",1753151559739,0.19865632,117530.0,117520.0,0.36294091]
["bitfinex","BTCUSD",1753151559943,0.19014822,117530.0,117520.0,0.36294091]
["bitfinex","BTCUSD",1753151560148,0.25339478,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1753151560597,0.25339478,117530.0,117520.0,0.34692283]
["bitfinex","BTCUSD",1753151561010,0.24488632,117530.0,117520.0,0.34692297]
["bitfinex","BTCUSD",1753151561423,0.24488632,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1753151561987,0.59211999,117530.0,117520.0,0.16823]
["bitfinex","BTCUSD",1753151562405,0.59211999,117530.0,117520.0,0.00613]
["bitfinex","BTCUSD",1753151562620,0.59211999,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151563235,0.58915786,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151572668,0.24192419,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151572880,0.51840298,117530.0,117520.0,0.15229]
["bitfinex","BTCUSD",1753151573088,0.51840298,117530.0,117520.0,0.16869]
["bitfinex","BTCUSD",1753151573309,0.16980931,117530.0,117520.0,0.16869]
["bitfinex","BTCUSD",1753151578832,0.16980931,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151580039,0.51704298,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151580243,0.58769197,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151580896,0.2404583,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151581105,0.58769197,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151581553,0.2404583,117530.0,117520.0,0.13669]
["bitfinex","BTCUSD",1753151582013,0.16980931,117530.0,117520.0,0.31538283]
["bitfinex","BTCUSD",1753151582231,0.001,117530.0,117520.0,0.71063408]
["bitfinex","BTCUSD",1753151582446,0.02652379,117530.0,117520.0,0.71063408]
["bitfinex","BTCUSD",1753151582669,0.01801569,117530.0,117520.0,0.71063408]
["bitfinex","BTCUSD",1753151582884,0.03503211,117530.0,117520.0,0.7021254]
["bitfinex","BTCUSD",1753151583098,0.0435405,117530.0,117520.0,0.37190916]
["bitfinex","BTCUSD",1753151583314,0.05540343,117530.0,117520.0,0.35389173]
["bitfinex","BTCUSD",1753151583529,0.05540343,117530.0,117520.0,0.36340055]
["bitfinex","BTCUSD",1753151583745,0.05640343,117530.0,117520.0,0.3739093]
["bitfinex","BTCUSD",1753151583961,0.05640343,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151584177,0.04789504,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151584810,0.05640343,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151585046,0.03503269,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151585676,0.04354115,117530.0,117520.0,0.3739093]
["bitfinex","BTCUSD",1753151586115,0.0265243,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151586296,0.01801598,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151586501,0.02652422,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151586638,0.01801598,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151586847,0.03503254,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151587211,0.04354093,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151588527,0.04354151,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151590002,0.01801598,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151590211,0.01801591,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151590358,0.00950788,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151590799,0.001,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151593339,0.01801584,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151593549,0.01801576,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151593810,0.00950781,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151594575,0.01801569,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151594782,0.01801569,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151595142,0.01801569,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151595344,0.00950781,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151596495,0.01801576,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151596717,0.01801576,117530.0,117520.0,0.38241798]
["bitfinex","BTCUSD",1753151596922,0.01801576,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151597126,0.00950788,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151597331,0.001,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151597561,0.01801569,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151597769,0.001,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151597981,0.00950781,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151598293,0.001,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151598511,0.00950781,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151598738,0.02652379,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151598959,0.02652372,117530.0,117520.0,0.72965165]
["bitfinex","BTCUSD",1753151599375,0.01801569,117530.0,117520.0,0.59058297]
["bitfinex","BTCUSD",1753151599611,0.24312513,117530.0,117520.0,0.14715918]
["bitfinex","BTCUSD",1753151599818,0.21324763,117530.0,117520.0,0.13553]
["bitfinex","BTCUSD",1753151600025,0.20766931,117530.0,117520.0,0.13553]
["bitfinex","BTCUSD",1753151600906,0.20473931,117530.0,117520.0,0.31422283]
["bitfinex","BTCUSD",1753151601126,0.55490298,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753151601305,0.59986065,117530.0,117520.0,0.13352]
["bitfinex","BTCUSD",1753151601594,0.25262698,117530.0,117520.0,0.13352]
["bitfinex","BTCUSD",1753151602052,0.59986065,117530.0,117520.0,0.13352]
["bitfinex","BTCUSD",1753151602464,0.20473931,117530.0,117520.0,0.32272165]
["bitfinex","BTCUSD",1753151602677,0.04152481,117530.0,117520.0,0.33432033]
["bitfinex","BTCUSD",1753151602893,0.001,117530.0,117520.0,0.681554]
["bitfinex","BTCUSD",1753151603104,0.00950788,117530.0,117520.0,0.713054]
["bitfinex","BTCUSD",1753151603321,0.00950781,117530.0,117520.0,0.713054]
["bitfinex","BTCUSD",1753151603537,0.00950781,117530.0,117520.0,0.72167206]
["bitfinex","BTCUSD",1753151603752,0.001,117530.0,117520.0,0.72167206]
["bitfinex","BTCUSD",1753151604445,0.401,117530.0,117520.0,0.72167206]
["bitfinex","BTCUSD",1753151606684,0.401,117530.0,117520.0,1.50895686]
["bitfinex","BTCUSD",1753151607133,0.401,117530.0,117520.0,1.16172319]
["bitfinex","BTCUSD",1753151611090,0.401,117530.0,117520.0,1.50895686]
["bitfinex","BTCUSD",1753151612099,0.401,117530.0,117520.0,1.53449386]
["bitfinex","BTCUSD",1753151612304,0.401,117530.0,117520.0,1.53649386]
["bitfinex","BTCUSD",1753151612514,0.401,117530.0,117520.0,1.18926019]
["bitfinex","BTCUSD",1753151613747,0.4,117530.0,117520.0,1.18726019]
["bitfinex","BTCUSD",1753151613921,0.401,117530.0,117520.0,1.18926019]
["bitfinex","BTCUSD",1753151616616,0.401,117530.0,117520.0,1.53649386]
["bitfinex","BTCUSD",1753151617136,0.001,117530.0,117520.0,1.53649386]
["bitfinex","BTCUSD",1753151618050,0.001,117530.0,117520.0,1.58649386]
["bitfinex","BTCUSD",1753151618252,0.4,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753151618561,0.4,117560.0,117550.0,0.6784642]
["bitfinex","BTCUSD",1753151619558,0.4,117560.0,117550.0,0.67854789]
["bitfinex","BTCUSD",1753151620462,0.402,117560.0,117550.0,0.67954789]
["bitfinex","BTCUSD",1753151620726,0.402,117560.0,117550.0,0.71014789]
["bitfinex","BTCUSD",1753151620950,0.402,117560.0,117550.0,1.13565817]
["bitfinex","BTCUSD",1753151625050,0.402,117560.0,117550.0,1.10505817]
["bitfinex","BTCUSD",1753151625276,0.402,117560.0,117550.0,1.13555817]
["bitfinex","BTCUSD",1753151625755,0.402,117560.0,117550.0,1.49733269]
["bitfinex","BTCUSD",1753151625982,0.402,117560.0,117550.0,1.20009902]
["bitfinex","BTCUSD",1753151626442,0.402,117560.0,117550.0,1.54733269]
["bitfinex","BTCUSD",1753151626672,0.402,117560.0,117550.0,1.20009902]
["bitfinex","BTCUSD",1753151626890,0.4,117560.0,117550.0,1.19909902]
["bitfinex","BTCUSD",1753151627210,0.401,117560.0,117550.0,1.20109902]
["bitfinex","BTCUSD",1753151628130,0.401,117560.0,117550.0,1.20309902]
["bitfinex","BTCUSD",1753151628339,0.401,117560.0,117550.0,1.55033269]
["bitfinex","BTCUSD",1753151628553,0.401,117560.0,117550.0,1.57585969]
["bitfinex","BTCUSD",1753151629099,0.401,117560.0,117550.0,1.22862602]
["bitfinex","BTCUSD",1753151629325,0.401,117560.0,117550.0,1.22858602]
["bitfinex","BTCUSD",1753151629544,0.401,117560.0,117550.0,1.04904602]
["bitfinex","BTCUSD",1753151629759,0.001,117560.0,117550.0,1.57671969]
["bitfinex","BTCUSD",1753151629967,0.001,117560.0,117550.0,1.62671969]
["bitfinex","BTCUSD",1753151630175,0.001,117560.0,117550.0,1.69287869]
["bitfinex","BTCUSD",1753151630356,0.001,117560.0,117550.0,1.62671969]
["bitfinex","BTCUSD",1753151634730,0.001,117560.0,117550.0,1.92071969]
["bitfinex","BTCUSD",1753151635928,0.001,117560.0,117550.0,1.91871969]
["bitfinex","BTCUSD",1753151636118,0.4,117580.0,117570.0,0.5816681]
["bitfinex","BTCUSD",1753151636324,0.4,117580.0,117570.0,1.14689205]
["bitfinex","BTCUSD",1753151636525,0.4,117580.0,117570.0,1.15008205]
["bitfinex","BTCUSD",1753151636728,0.4,117580.0,117570.0,1.17560605]
["bitfinex","BTCUSD",1753151637530,0.4,117580.0,117570.0,1.17660605]
["bitfinex","BTCUSD",1753151638099,0.04345289,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753151638314,0.04547275,117600.0,117590.0,0.71149641]
["bitfinex","BTCUSD",1753151638565,0.05397557,117600.0,117590.0,0.71149641]
["bitfinex","BTCUSD",1753151638769,0.0624786,117600.0,117590.0,0.71149641]
["bitfinex","BTCUSD",1753151639000,0.06247853,117600.0,117590.0,0.71149641]
["bitfinex","BTCUSD",1753151639216,0.04547275,117600.0,117590.0,0.71149641]
["bitfinex","BTCUSD",1753151639421,0.04547275,117600.0,117590.0,0.71876934]
["bitfinex","BTCUSD",1753151639847,0.04647275,117600.0,117590.0,0.71876934]
["bitfinex","BTCUSD",1753151640061,0.05497564,117600.0,117590.0,0.71876934]
["bitfinex","BTCUSD",1753151640283,0.05497564,117600.0,117590.0,0.72084934]
["bitfinex","BTCUSD",1753151640991,0.04332282,117600.0,117590.0,0.72084934]
["bitfinex","BTCUSD",1753151641240,0.03482,117600.0,117590.0,0.72084934]
["bitfinex","BTCUSD",1753151641469,0.03982,117600.0,117590.0,0.72184934]
["bitfinex","BTCUSD",1753151641950,0.006,117600.0,117590.0,1.16509047]
["bitfinex","BTCUSD",1753151642614,0.006,117600.0,117590.0,0.8433778]
["bitfinex","BTCUSD",1753151642855,0.0215,117600.0,117590.0,1.19061147]
["bitfinex","BTCUSD",1753151643063,0.0357,117600.0,117590.0,1.19061147]
["bitfinex","BTCUSD",1753151643273,0.05787585,117600.0,117590.0,0.79077302]
["bitfinex","BTCUSD",1753151643482,0.06637896,117600.0,117590.0,0.79077302]
["bitfinex","BTCUSD",1753151643908,0.07488214,117600.0,117590.0,0.79077302]
["bitfinex","BTCUSD",1753151644181,0.06137896,117600.0,117590.0,0.78977302]
["bitfinex","BTCUSD",1753151644415,0.03987,117600.0,117590.0,1.13800669]
["bitfinex","BTCUSD",1753151644639,0.04837275,117600.0,117590.0,1.13800669]
["bitfinex","BTCUSD",1753151644883,0.03987,117600.0,117590.0,1.14008669]
["bitfinex","BTCUSD",1753151645519,0.04837275,117600.0,117590.0,1.14008669]
["bitfinex","BTCUSD",1753151645947,0.05687571,117600.0,117590.0,1.13800669]
["bitfinex","BTCUSD",1753151646652,0.06537882,117600.0,117590.0,1.13800669]
["bitfinex","BTCUSD",1753151646888,0.24395016,117600.0,117590.0,1.12950308]
["bitfinex","BTCUSD",1753151647094,0.08238554,117600.0,117590.0,0.80778047]
["bitfinex","BTCUSD",1753151647364,0.06537882,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151647822,0.05687571,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151648529,0.06537874,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151648758,0.07388192,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151648992,0.06537874,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151649226,0.05687564,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151649464,0.04837275,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151649693,0.03987,117600.0,117590.0,1.15501414]
["bitfinex","BTCUSD",1753151649950,0.0195,117600.0,117590.0,1.16028414]
["bitfinex","BTCUSD",1753151650130,0.0205,117600.0,117590.0,1.16028414]
["bitfinex","BTCUSD",1753151652762,0.0205,117600.0,117590.0,0.81305047]
["bitfinex","BTCUSD",1753151652916,0.0205,117600.0,117590.0,1.16028414]
["bitfinex","BTCUSD",1753151655583,0.036,117600.0,117590.0,1.16028414]
["bitfinex","BTCUSD",1753151656846,0.004,117600.0,117590.0,1.17482499]
["bitfinex","BTCUSD",1753151657063,0.004,117600.0,117590.0,1.20562499]
["bitfinex","BTCUSD",1753151657271,0.004,117600.0,117590.0,1.23114599]
["bitfinex","BTCUSD",1753151657522,0.004,117600.0,117590.0,1.57837966]
["bitfinex","BTCUSD",1753151659130,0.004,117600.0,117590.0,1.57937966]
["bitfinex","BTCUSD",1753151660458,0.004,117600.0,117590.0,1.62937966]
["bitfinex","BTCUSD",1753151660670,0.004,117600.0,117590.0,1.67937966]
["bitfinex","BTCUSD",1753151660886,0.04080058,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753151661106,0.04287058,117630.0,117620.0,0.78653827]
["bitfinex","BTCUSD",1753151661310,0.03747,117630.0,117620.0,0.78653827]
["bitfinex","BTCUSD",1753151661726,0.05447166,117630.0,117620.0,0.78653827]
["bitfinex","BTCUSD",1753151661933,0.06297274,117630.0,117620.0,0.78653827]
["bitfinex","BTCUSD",1753151662364,0.23291489,117630.0,117620.0,0.54516301]
["bitfinex","BTCUSD",1753151662585,0.23291489,117630.0,117620.0,0.33679129]
["bitfinex","BTCUSD",1753151662586,0.23291533,117630.0,117620.0,0.33679129]
["bitfinex","BTCUSD",1753151662798,0.23391533,117630.0,117620.0,0.34529317]
["bitfinex","BTCUSD",1753151663020,0.22541439,117630.0,117620.0,0.34529317]
["bitfinex","BTCUSD",1753151663254,0.22291331,117630.0,117620.0,0.15925024]
["bitfinex","BTCUSD",1753151663471,0.007,117630.0,117620.0,0.67915775]
["bitfinex","BTCUSD",1753151663680,0.007,117630.0,117620.0,1.11920888]
["bitfinex","BTCUSD",1753151663886,0.007,117630.0,117620.0,1.15992288]
["bitfinex","BTCUSD",1753151664096,0.007,117630.0,117620.0,1.17612288]
["bitfinex","BTCUSD",1753151664312,0.4,117640.0,117630.0,0.55006832]
["bitfinex","BTCUSD",1753151664522,0.40014732,117640.0,117630.0,1.11517227]
["bitfinex","BTCUSD",1753151664738,0.40014732,117640.0,117630.0,1.32215227]
["bitfinex","BTCUSD",1753151665873,0.40014732,117640.0,117630.0,1.32315227]
["bitfinex","BTCUSD",1753151666730,0.40214732,117640.0,117630.0,1.32415227]
["bitfinex","BTCUSD",1753151668218,0.40214732,117640.0,117630.0,1.19379227]
["bitfinex","BTCUSD",1753151668431,0.40214732,117640.0,117630.0,1.34966227]
["bitfinex","BTCUSD",1753151669137,0.40214732,117640.0,117630.0,1.37547569]
["bitfinex","BTCUSD",1753151671794,0.40214732,117640.0,117630.0,1.02824202]
["bitfinex","BTCUSD",1753151672022,0.40214732,117640.0,117630.0,1.37547569]
["bitfinex","BTCUSD",1753151675884,0.00214732,117640.0,117630.0,1.75590936]
["bitfinex","BTCUSD",1753151676457,0.00214732,117640.0,117630.0,1.80590936]
["bitfinex","BTCUSD",1753151678112,0.00214732,117640.0,117630.0,1.67554936]
["bitfinex","BTCUSD",1753151678333,0.00214732,117640.0,117630.0,1.80586936]
["bitfinex","BTCUSD",1753151679699,0.00214732,117640.0,117630.0,2.09986936]
["bitfinex","BTCUSD",1753151681217,0.00214732,117640.0,117630.0,2.14986936]
["bitfinex","BTCUSD",1753151686680,0.00214732,117640.0,117630.0,2.01954936]
["bitfinex","BTCUSD",1753151686861,0.00214732,117640.0,117630.0,2.14982936]
["bitfinex","BTCUSD",1753151690690,0.0004,117650.0,117640.0,1.27641904]
["bitfinex","BTCUSD",1753151690897,0.0004,117650.0,117640.0,1.89122932]
["bitfinex","BTCUSD",1753151691121,1e-08,117650.0,117640.0,1.89122932]
["bitfinex","BTCUSD",1753151691742,1e-08,117650.0,117640.0,1.19676198]
["bitfinex","BTCUSD",1753151691956,0.00100001,117650.0,117640.0,1.89622932]
["bitfinex","BTCUSD",1753151692165,1e-08,117650.0,117640.0,1.89622932]
["bitfinex","BTCUSD",1753151693437,1e-08,117650.0,117640.0,1.89922932]
["bitfinex","BTCUSD",1753151694284,1e-08,117650.0,117640.0,1.92473332]
["bitfinex","BTCUSD",1753151713925,1e-08,117650.0,117640.0,1.76255332]
["bitfinex","BTCUSD",1753151714159,0.03359001,117650.0,117640.0,1.99165332]
["bitfinex","BTCUSD",1753151714466,0.03654001,117650.0,117640.0,2.09165332]
["bitfinex","BTCUSD",1753151714710,0.03654001,117650.0,117640.0,2.09367332]
["bitfinex","BTCUSD",1753151715135,0.03654001,117650.0,117640.0,1.51615965]
["bitfinex","BTCUSD",1753151715344,0.03359001,117650.0,117640.0,2.04367332]
["bitfinex","BTCUSD",1753151715995,0.03359001,117650.0,117640.0,1.99367332]
["bitfinex","BTCUSD",1753151716214,0.03359001,117650.0,117640.0,2.04367332]
["bitfinex","BTCUSD",1753151716803,0.03359001,117650.0,117640.0,1.99367332]
["bitfinex","BTCUSD",1753151717017,0.03359001,117650.0,117640.0,2.04367332]
["bitfinex","BTCUSD",1753151717443,0.03359001,117650.0,117640.0,1.91339332]
["bitfinex","BTCUSD",1753151717651,0.03359001,117650.0,117640.0,2.04367332]
["bitfinex","BTCUSD",1753151717876,0.03359001,117650.0,117640.0,1.97053232]
["bitfinex","BTCUSD",1753151718096,0.03654001,117650.0,117640.0,0.94264513]
["bitfinex","BTCUSD",1753151718316,0.03654001,117650.0,117640.0,0.91714113]
["bitfinex","BTCUSD",1753151718537,0.03654001,117650.0,117640.0,1.27891565]
["bitfinex","BTCUSD",1753151719017,0.03654001,117650.0,117640.0,1.61891565]
["bitfinex","BTCUSD",1753151719874,0.03654001,117650.0,117640.0,1.27168198]
["bitfinex","BTCUSD",1753151720082,0.03654001,117650.0,117640.0,1.61891565]
["bitfinex","BTCUSD",1753151721206,0.03654001,117650.0,117640.0,1.32491565]
["bitfinex","BTCUSD",1753151723712,0.03654001,117650.0,117640.0,0.97768198]
["bitfinex","BTCUSD",1753151723948,0.03654001,117650.0,117640.0,1.19463565]
["bitfinex","BTCUSD",1753151724162,0.03654001,117650.0,117640.0,1.32491565]
["bitfinex","BTCUSD",1753151730367,0.03654001,117650.0,117640.0,0.97768198]
["bitfinex","BTCUSD",1753151730585,0.03654001,117650.0,117640.0,1.32491565]
["bitfinex","BTCUSD",1753151733841,0.43654001,117650.0,117640.0,1.32491565]
["bitfinex","BTCUSD",1753151734754,0.43654001,117650.0,117640.0,0.83286113]
["bitfinex","BTCUSD",1753151734939,0.45353863,117650.0,117640.0,0.87763085]
["bitfinex","BTCUSD",1753151735348,0.45353856,117650.0,117640.0,0.87763085]
["bitfinex","BTCUSD",1753151735555,0.45353849,117650.0,117640.0,0.87763085]
["bitfinex","BTCUSD",1753151735762,0.45353848,117650.0,117640.0,0.87263085]
["bitfinex","BTCUSD",1753151736105,0.46203797,117650.0,117640.0,0.87563085]
["bitfinex","BTCUSD",1753151736503,0.45353848,117650.0,117640.0,0.87563085]
["bitfinex","BTCUSD",1753151736762,0.4450392,117650.0,117640.0,1.21986452]
["bitfinex","BTCUSD",1753151736948,0.4450392,117650.0,117640.0,0.87363085]
["bitfinex","BTCUSD",1753151737417,0.45353848,117650.0,117640.0,0.87363085]
["bitfinex","BTCUSD",1753151737623,0.4450392,117650.0,117640.0,0.87363085]
["bitfinex","BTCUSD",1753151738064,0.4450392,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151738893,0.43654,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151739106,0.44503913,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151739544,0.45353841,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151741729,0.44503913,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151742107,0.45353841,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151742508,0.44503913,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151742832,0.45353841,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151743040,0.44503913,117650.0,117640.0,0.87363085]
["bitfinex","BTCUSD",1753151743409,0.44503913,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151743886,0.43654,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151744118,0.44503913,117650.0,117640.0,1.22086452]
["bitfinex","BTCUSD",1753151744325,0.44503913,117650.0,117640.0,0.87363085]
["bitfinex","BTCUSD",1753151744580,0.46203775,117650.0,117640.0,0.53363085]
["bitfinex","BTCUSD",1753151744780,0.47053724,117650.0,117640.0,0.53363085]
["bitfinex","BTCUSD",1753151745002,0.46203775,117650.0,117640.0,0.53363085]
["bitfinex","BTCUSD",1753151745324,0.46203768,117650.0,117640.0,0.53363085]
["bitfinex","BTCUSD",1753151745744,0.640533,117650.0,117640.0,0.33812]
["bitfinex","BTCUSD",1753151745954,0.97926805,117650.0,117640.0,0.34662051]
["bitfinex","BTCUSD",1753151746151,0.56226913,117650.0,117640.0,0.33812]
["bitfinex","BTCUSD",1753151746714,0.21503546,117650.0,117640.0,0.33812]
["bitfinex","BTCUSD",1753151748519,0.56226913,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1753151748739,0.73353903,117650.0,117640.0,0.13428]
["bitfinex","BTCUSD",1753151748964,0.64777941,117650.0,117640.0,0.13428]
["bitfinex","BTCUSD",1753151749340,0.64777941,117650.0,117640.0,0.13128]
["bitfinex","BTCUSD",1753151749900,0.64777941,117650.0,117640.0,0.13328]
["bitfinex","BTCUSD",1753151750109,0.0658065,117620.0,117610.0,0.26345739]
["bitfinex","BTCUSD",1753151750321,0.05396282,117620.0,117610.0,0.74238688]
["bitfinex","BTCUSD",1753151750922,0.05396267,117620.0,117610.0,0.74238688]
["bitfinex","BTCUSD",1753151751121,0.07096577,117620.0,117610.0,0.74238688]
["bitfinex","BTCUSD",1753151751324,0.0709657,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151751731,0.07946751,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151751928,0.0709657,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151752096,0.07946743,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151752339,0.07946751,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151752541,0.07946809,117620.0,117610.0,0.74438688]
["bitfinex","BTCUSD",1753151752714,0.23250474,117620.0,117610.0,0.30898263]
["bitfinex","BTCUSD",1753151752934,0.23250474,117620.0,117610.0,0.32348509]
["bitfinex","BTCUSD",1753151753091,0.23250474,117620.0,117610.0,0.32698747]
["bitfinex","BTCUSD",1753151753486,0.23250474,117620.0,117610.0,0.32898747]
["bitfinex","BTCUSD",1753151753704,0.23250474,117620.0,117610.0,0.32998747]
["bitfinex","BTCUSD",1753151753930,0.22400293,117620.0,117610.0,0.32698747]
["bitfinex","BTCUSD",1753151754130,0.22400293,117620.0,117610.0,0.32898747]
["bitfinex","BTCUSD",1753151754336,0.21550105,117620.0,117610.0,0.14192999]
["bitfinex","BTCUSD",1753151754535,0.55423277,117620.0,117610.0,0.13342732]
["bitfinex","BTCUSD",1753151755531,0.63974305,117620.0,117610.0,0.13342732]
["bitfinex","BTCUSD",1753151755807,0.8519133,117620.0,117610.0,0.00314732]
["bitfinex","BTCUSD",1753151756010,0.8519133,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151756892,0.8529133,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151757049,0.8539133,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151760260,0.7235933,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151760474,0.64174305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151760681,0.77206305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151761096,0.64174305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151761301,0.0474613,117620.0,117610.0,0.39392534]
["bitfinex","BTCUSD",1753151761507,0.0644644,117620.0,117610.0,0.39392534]
["bitfinex","BTCUSD",1753151761716,0.07296628,117620.0,117610.0,0.39392534]
["bitfinex","BTCUSD",1753151761920,0.08146823,117620.0,117610.0,0.39392534]
["bitfinex","BTCUSD",1753151762128,0.07296693,117620.0,117610.0,0.38542317]
["bitfinex","BTCUSD",1753151762331,0.23450459,117620.0,117610.0,0.38542317]
["bitfinex","BTCUSD",1753151762484,0.23450459,117620.0,117610.0,0.39392548]
["bitfinex","BTCUSD",1753151763516,0.21750105,117620.0,117610.0,0.30902348]
["bitfinex","BTCUSD",1753151763748,0.55623277,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151763945,0.6297312,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151764152,0.55623277,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151764330,0.64174305,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151764535,0.64174305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151765122,0.29450938,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151765346,0.64174305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151766847,0.77214305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151767268,0.64174305,117620.0,117610.0,0.00864999]
["bitfinex","BTCUSD",1753151767704,0.64174305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151769311,0.64151294,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151770126,0.29427927,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151770337,0.64151294,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151770923,0.64151294,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151771340,0.64151294,117620.0,117610.0,0.13912999]
["bitfinex","BTCUSD",1753151771880,0.64151294,117620.0,117610.0,0.14763259]
["bitfinex","BTCUSD",1753151772398,0.64151294,117620.0,117610.0,0.13912999]
["bitfinex","BTCUSD",1753151772598,0.64151294,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151773664,0.20876899,117620.0,117610.0,0.31768586]
["bitfinex","BTCUSD",1753151773832,0.20876899,117620.0,117610.0,0.30918348]
["bitfinex","BTCUSD",1753151774041,0.20876899,117620.0,117610.0,0.13912999]
["bitfinex","BTCUSD",1753151774248,0.20876899,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151777413,0.55600266,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151780520,0.20876899,117620.0,117610.0,0.16533856]
["bitfinex","BTCUSD",1753151780764,0.55600266,117620.0,117610.0,0.16533856]
["bitfinex","BTCUSD",1753151781411,0.20876899,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151782176,0.55600266,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151783960,0.20567899,117620.0,117610.0,0.14418999]
["bitfinex","BTCUSD",1753151784692,0.20567899,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151786225,0.20567899,117620.0,117610.0,0.13568732]
["bitfinex","BTCUSD",1753151786484,0.1874391,117620.0,117610.0,0.17145256]
["bitfinex","BTCUSD",1753151786671,0.1874391,117620.0,117610.0,0.17995523]
["bitfinex","BTCUSD",1753151786850,0.1893891,117620.0,117610.0,0.17995523]
["bitfinex","BTCUSD",1753151787056,0.1893891,117620.0,117610.0,0.14418999]
["bitfinex","BTCUSD",1753151788063,0.1893891,117620.0,117610.0,0.14116999]
["bitfinex","BTCUSD",1753151788361,0.2058891,117620.0,117610.0,0.14116999]
["bitfinex","BTCUSD",1753151789730,0.2058891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151790288,0.2089891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151791420,0.2089891,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151792195,0.2089891,117620.0,117610.0,0.13912999]
["bitfinex","BTCUSD",1753151792439,0.2089891,117620.0,117610.0,0.14116999]
["bitfinex","BTCUSD",1753151793417,0.2089891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151793876,0.2089891,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151794471,0.2089891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151794651,0.2058891,117620.0,117610.0,0.14116999]
["bitfinex","BTCUSD",1753151795796,0.2058891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151796420,0.2089891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151798193,0.2089891,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151798400,0.2058891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151799740,0.2089891,117620.0,117610.0,0.13266732]
["bitfinex","BTCUSD",1753151799941,0.2089891,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151800146,0.55622277,117620.0,117610.0,0.13062732]
["bitfinex","BTCUSD",1753151800582,0.55622277,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151800784,0.55622277,117620.0,117610.0,0.13054732]
["bitfinex","BTCUSD",1753151800990,0.77213305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151802658,0.64173305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151802850,0.77213305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151803975,0.82086632,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151806856,0.77213305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151809294,0.42489938,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151809494,0.77213305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151817130,0.64173305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151817337,0.77209305,117620.0,117610.0,0.00223732]
["bitfinex","BTCUSD",1753151819015,0.60673305,117620.0,117610.0,0.00542732]
["bitfinex","BTCUSD",1753151819189,0.62203305,117620.0,117610.0,0.00223732]
["bitfinex","BTCUSD",1753151819394,0.60673305,117620.0,117610.0,0.00223732]
["bitfinex","BTCUSD",1753151819595,0.25949938,117620.0,117610.0,0.00542732]
["bitfinex","BTCUSD",1753151820377,0.002,117620.0,117610.0,0.5482217]
["bitfinex","BTCUSD",1753151820595,0.002,117620.0,117610.0,0.77917901]
["bitfinex","BTCUSD",1753151820810,0.002,117620.0,117610.0,0.86468929]
["bitfinex","BTCUSD",1753151821451,0.001,117620.0,117610.0,0.86468929]
["bitfinex","BTCUSD",1753151821664,0.0095013,117620.0,117610.0,0.86468929]
["bitfinex","BTCUSD",1753151821872,0.001,117620.0,117610.0,0.86568929]
["bitfinex","BTCUSD",1753151822087,0.001,117620.0,117610.0,0.87416929]
["bitfinex","BTCUSD",1753151822290,0.001,117620.0,117610.0,0.87316929]
["bitfinex","BTCUSD",1753151822499,0.001,117620.0,117610.0,0.87416929]
["bitfinex","BTCUSD",1753151822704,0.02550238,117630.0,117620.0,0.22664408]
["bitfinex","BTCUSD",1753151822889,0.19552776,117630.0,117620.0,0.34528098]
["bitfinex","BTCUSD",1753151823169,0.19552776,117630.0,117620.0,0.32268279]
["bitfinex","BTCUSD",1753151823386,0.18702689,117630.0,117620.0,0.32268279]
["bitfinex","BTCUSD",1753151824440,0.20537689,117630.0,117620.0,0.00528]
["bitfinex","BTCUSD",1753151824640,0.19687588,117630.0,117620.0,0.13564]
["bitfinex","BTCUSD",1753151825004,0.18067588,117630.0,117620.0,0.13564]
["bitfinex","BTCUSD",1753151825676,0.17852588,117630.0,117620.0,0.32268278]
["bitfinex","BTCUSD",1753151825907,0.17852588,117630.0,117620.0,0.37763114]
["bitfinex","BTCUSD",1753151826039,0.17852588,117630.0,117620.0,0.40813114]
["bitfinex","BTCUSD",1753151826653,0.02550288,117630.0,117620.0,0.41663258]
["bitfinex","BTCUSD",1753151826869,0.03400404,117630.0,117620.0,0.41663258]
["bitfinex","BTCUSD",1753151827076,0.04250527,117630.0,117620.0,0.41663258]
["bitfinex","BTCUSD",1753151827293,0.03400448,117630.0,117620.0,0.40813114]
["bitfinex","BTCUSD",1753151827679,0.01700209,117630.0,117620.0,0.40813114]
["bitfinex","BTCUSD",1753151828044,0.01700209,117630.0,117620.0,0.41663258]
["bitfinex","BTCUSD",1753151828453,0.02550332,117630.0,117620.0,0.40813114]
["bitfinex","BTCUSD",1753151828870,0.01700209,117630.0,117620.0,0.41663258]
["bitfinex","BTCUSD",1753151829045,0.1955279,117630.0,117620.0,0.33118437]
["bitfinex","BTCUSD",1753151829228,0.1955279,117630.0,117620.0,0.32268278]
["bitfinex","BTCUSD",1753151829641,0.1955279,117630.0,117620.0,0.33118444]
["bitfinex","BTCUSD",1753151829858,0.02550325,117630.0,117620.0,0.33968596]
["bitfinex","BTCUSD",1753151830084,0.1955279,117630.0,117620.0,0.33118444]
["bitfinex","BTCUSD",1753151830379,0.1955279,117630.0,117620.0,0.33968603]
["bitfinex","BTCUSD",1753151830998,0.1955279,117630.0,117620.0,0.32268278]
["bitfinex","BTCUSD",1753151831221,0.18702689,117630.0,117620.0,0.32268278]
["bitfinex","BTCUSD",1753151832014,0.18702689,117630.0,117620.0,0.33118444]
["bitfinex","BTCUSD",1753151832719,0.17852581,117630.0,117620.0,0.32268278]
["bitfinex","BTCUSD",1753151832927,0.17002465,117630.0,117620.0,0.31418105]
["bitfinex","BTCUSD",1753151833143,0.17217465,117630.0,117620.0,0.14414195]
["bitfinex","BTCUSD",1753151833488,0.17217465,117630.0,117620.0,0.15264383]
["bitfinex","BTCUSD",1753151833894,0.17217465,117630.0,117620.0,0.14414195]
["bitfinex","BTCUSD",1753151834196,0.17217465,117630.0,117620.0,0.32268293]
["bitfinex","BTCUSD",1753151834697,0.17002465,117630.0,117620.0,0.38184193]
["bitfinex","BTCUSD",1753151834883,0.17002465,117630.0,117620.0,0.33118466]
["bitfinex","BTCUSD",1753151835746,0.17002465,117630.0,117620.0,0.32268293]
["bitfinex","BTCUSD",1753151836195,0.17002465,117630.0,117620.0,0.14414195]
["bitfinex","BTCUSD",1753151836399,0.17002465,117630.0,117620.0,0.15264376]
["bitfinex","BTCUSD",1753151836807,0.17002465,117630.0,117620.0,0.14414195]
["bitfinex","BTCUSD",1753151836954,0.17517465,117630.0,117620.0,0.14095195]
["bitfinex","BTCUSD",1753151837168,0.55310832,117630.0,117620.0,0.13245]
["bitfinex","BTCUSD",1753151838111,0.17202465,117630.0,117620.0,0.14095195]
["bitfinex","BTCUSD",1753151838278,0.18712465,117630.0,117620.0,0.14095195]
["bitfinex","BTCUSD",1753151838976,0.20272465,117630.0,117620.0,0.14095195]
["bitfinex","BTCUSD",1753151839995,0.20272465,117630.0,117620.0,0.13245]
["bitfinex","BTCUSD",1753151840620,0.55310832,117630.0,117620.0,0.13036]
["bitfinex","BTCUSD",1753151841096,0.20984091,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151841335,0.55907458,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151841566,0.56222458,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151841989,0.56222458,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151842187,0.64773486,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151842394,0.72951081,117620.0,117610.0,0.13346732]
["bitfinex","BTCUSD",1753151842750,0.72951081,117620.0,117610.0,0.00314732]
["bitfinex","BTCUSD",1753151843372,0.64773486,117620.0,117610.0,0.00314732]
["bitfinex","BTCUSD",1753151844329,0.64773486,117620.0,117610.0,0.00114732]
["bitfinex","BTCUSD",1753151844526,0.21184091,117620.0,117610.0,0.00327732]
["bitfinex","BTCUSD",1753151844762,0.18054091,117620.0,117610.0,0.01177999]
["bitfinex","BTCUSD",1753151844976,0.1720391,117620.0,117610.0,0.00647732]
["bitfinex","BTCUSD",1753151845572,0.1720391,117620.0,117610.0,0.00547732]
["bitfinex","BTCUSD",1753151845573,0.1879391,117620.0,117610.0,0.00547732]
["bitfinex","BTCUSD",1753151846302,0.2036391,117620.0,117610.0,0.00227732]
["bitfinex","BTCUSD",1753151846954,0.1879391,117620.0,117610.0,0.00227732]
["bitfinex","BTCUSD",1753151847359,0.2068891,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151850518,0.63963305,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151850725,0.63963305,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151853591,0.72059882,117620.0,117610.0,0.13046732]
["bitfinex","BTCUSD",1753151854286,0.72059882,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151854846,0.85091882,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151859716,1.53915249,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151860107,1.55469334,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151860769,1.55369334,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151861103,1.55469334,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151861308,1.55769334,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151861727,1.21045967,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151861934,1.55769334,117620.0,117610.0,0.00014732]
["bitfinex","BTCUSD",1753151862151,1.55769334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151862983,2.05129334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151863256,2.04829334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151863690,2.05129334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151863865,2.04929334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151864276,2.05129334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151866708,2.10129334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151867851,2.12682634,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151868806,1.63322634,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151870190,1.72271634,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151870403,1.63322634,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151874488,1.10567267,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151874695,1.06559882,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151874867,1.19595882,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151877002,1.54319249,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151878299,1.55773334,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151878774,1.58326534,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151882628,1.63326534,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151883702,1.58326534,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151883920,0.758438,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151884131,1.23603167,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151885935,1.10567167,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151886148,1.23603167,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151888048,1.10567167,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151888206,0.72494715,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151888410,1.15910882,117620.0,117610.0,0.00518001]
["bitfinex","BTCUSD",1753151889720,1.16107882,117620.0,117610.0,0.00518001]
["bitfinex","BTCUSD",1753151890511,1.16107882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151892378,1.15910882,117620.0,117610.0,0.00518001]
["bitfinex","BTCUSD",1753151893181,1.16107882,117620.0,117610.0,0.00518001]
["bitfinex","BTCUSD",1753151893926,1.16107882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151894129,1.16409882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151894681,1.17989882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151895482,1.16409882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151895694,1.17989882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151896324,1.16409882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151896947,0.81686515,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151897159,1.16409882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151898931,1.03373882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151899132,1.16409882,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151899269,1.16405082,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151899740,1.03067082,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151899953,1.07809505,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151900202,0.73086138,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151900370,1.07809505,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151901121,1.08009505,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151902161,1.10667282,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151902374,1.10667282,117620.0,117610.0,0.00199001]
["bitfinex","BTCUSD",1753151904987,1.10667282,117620.0,117610.0,0.03684001]
["bitfinex","BTCUSD",1753151904988,0.60773505,117620.0,117610.0,0.03684001]
["bitfinex","BTCUSD",1753151905201,0.39086138,117620.0,117610.0,0.03684001]
["bitfinex","BTCUSD",1753151905557,1.07809505,117620.0,117610.0,0.03684001]
["bitfinex","BTCUSD",1753151906255,1.07809505,117620.0,117610.0,0.00494001]
["bitfinex","BTCUSD",1753151906471,1.46274872,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151906674,1.54850834,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151907077,1.07091467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151907296,1.20127467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151908998,0.98515505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151909201,1.11551505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151909433,0.98213505,117620.0,117610.0,0.00204001]
["bitfinex","BTCUSD",1753151909633,0.94973505,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151909772,1.07809505,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151910277,1.1221351,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151910867,1.07809505,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151914964,0.60773505,117620.0,117610.0,0.03679001]
["bitfinex","BTCUSD",1753151915180,0.73809505,117620.0,117610.0,0.03679001]
["bitfinex","BTCUSD",1753151917369,0.39086138,117620.0,117610.0,0.03679001]
["bitfinex","BTCUSD",1753151917577,0.73809505,117620.0,117610.0,0.03679001]
["bitfinex","BTCUSD",1753151920668,0.73809505,117620.0,117610.0,0.02109001]
["bitfinex","BTCUSD",1753151921002,0.73809505,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151921381,0.39086138,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151921580,0.73809505,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151924272,0.76235347,117620.0,117610.0,0.00499001]
["bitfinex","BTCUSD",1753151925036,0.78085347,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151925676,0.79585347,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151928376,0.77351505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151928589,0.77041505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151928944,0.77351505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151931450,1.11351505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151932849,0.98319505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151933210,0.76628138,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151933397,1.11351505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151933597,1.19927467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151936606,1.06895467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151936815,1.19935467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151938066,1.19935467,117620.0,117610.0,0.00201001]
["bitfinex","BTCUSD",1753151938067,1.08005505,117620.0,117610.0,0.00201001]
["bitfinex","BTCUSD",1753151938284,1.08005505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151939920,1.08005505,117620.0,117610.0,0.00201001]
["bitfinex","BTCUSD",1753151940501,1.09955505,117620.0,117610.0,0.00201001]
["bitfinex","BTCUSD",1753151940706,1.18531467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151941968,1.20151467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151942647,2.05688919,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151942847,2.10688919,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151943055,2.13242119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151944284,2.08242119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151944498,2.13242119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151945705,1.63882119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151948418,1.61328919,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151949061,1.48292919,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151949222,1.61332919,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151950301,0.64539505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151950523,0.74005505,117620.0,117610.0,0.00201001]
["bitfinex","BTCUSD",1753151950732,1.08005505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151950927,0.74005505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151951142,0.73809505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151951355,0.60773505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151951770,1.07809505,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151952394,1.16385467,117620.0,117610.0,0.00504001]
["bitfinex","BTCUSD",1753151953006,1.18461467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151953209,1.20001467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151958142,1.18461467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151958343,1.08315505,117620.0,117610.0,0.00211001]
["bitfinex","BTCUSD",1753151960850,1.11575505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151961824,1.46298872,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151962275,1.11575505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151962696,1.20151467,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151966389,1.11575505,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151971201,1.46298872,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151971625,1.47752957,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151972489,1.97112957,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151975295,1.6238959,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151975932,1.70965552,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151976138,1.6238959,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151981773,1.64903796,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151982911,1.59879711,117620.0,117610.0,0.00211001]
["bitfinex","BTCUSD",1753151983119,1.59679711,117620.0,117610.0,0.03613001]
["bitfinex","BTCUSD",1753151983988,1.59679711,117620.0,117610.0,0.00533001]
["bitfinex","BTCUSD",1753151984332,1.63094401,117620.0,117610.0,0.00533001]
["bitfinex","BTCUSD",1753151985288,1.50062401,117620.0,117610.0,0.00533001]
["bitfinex","BTCUSD",1753151985492,1.63296401,117620.0,117610.0,0.00533001]
["bitfinex","BTCUSD",1753151988908,1.63296401,117620.0,117610.0,0.00211001]
["bitfinex","BTCUSD",1753151989114,1.63619401,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151989322,1.66839401,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151989528,1.68293486,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151998322,1.66839401,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151998542,1.68293486,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753151999009,2.03016853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152001874,2.01562768,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152002081,1.53656853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152008975,1.40624853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152009210,1.18929486,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152011490,1.53652853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152015897,1.04331486,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152016127,1.15184486,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152017136,1.15393486,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152017380,1.15393486,117620.0,117610.0,0.00206001]
["bitfinex","BTCUSD",1753152017581,1.17355486,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152021284,1.52078853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152021924,1.53598853,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753152022336,1.02352401,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152022545,1.13730401,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152022679,1.13730401,117620.0,117610.0,0.03510001]
["bitfinex","BTCUSD",1753152022902,1.13730401,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152024419,0.62564344,117620.0,117610.0,0.00500001]
["bitfinex","BTCUSD",1753152024644,1.10315711,117620.0,117610.0,0.03510001]
["bitfinex","BTCUSD",1753152024863,1.10315711,117620.0,117590.0,0.06789731]
["bitfinex","BTCUSD",1753152024864,0.1870743,117600.0,117590.0,0.06789731]
["bitfinex","BTCUSD",1753152025091,0.61981825,117600.0,117590.0,0.06995731]
["bitfinex","BTCUSD",1753152026735,0.61981825,117600.0,117590.0,0.00206]
["bitfinex","BTCUSD",1753152026947,0.70557787,117600.0,117590.0,0.00395]
["bitfinex","BTCUSD",1753152027373,0.83585787,117600.0,117590.0,0.00395]
["bitfinex","BTCUSD",1753152027782,0.83585787,117600.0,117590.0,0.03565]
["bitfinex","BTCUSD",1753152031481,0.83585787,117600.0,117590.0,0.03376]
["bitfinex","BTCUSD",1753152032257,1.18309154,117600.0,117590.0,0.03376]
["bitfinex","BTCUSD",1753152032465,0.83585787,117600.0,117590.0,0.01786]
["bitfinex","BTCUSD",1753152033477,1.18309154,117600.0,117590.0,0.01786]
["bitfinex","BTCUSD",1753152036711,1.18309154,117600.0,117590.0,0.00206]
["bitfinex","BTCUSD",1753152037836,0.17860165,117580.0,117570.0,0.0305]
["bitfinex","BTCUSD",1753152038049,0.61139473,117580.0,117570.0,0.03256]
["bitfinex","BTCUSD",1753152038267,0.61139473,117580.0,117570.0,0.01756]
["bitfinex","BTCUSD",1753152038960,0.61139473,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1753152039173,0.74163473,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1753152039372,0.74475473,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1753152039588,0.83895086,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1753152040475,0.83895086,117580.0,117570.0,0.00306]
["bitfinex","BTCUSD",1753152040987,0.83895086,117580.0,117570.0,0.00206]
["bitfinex","BTCUSD",1753152041190,0.84104086,117580.0,117570.0,0.00606]
["bitfinex","BTCUSD",1753152041421,0.84104086,117580.0,117570.0,0.00306]
["bitfinex","BTCUSD",1753152041628,0.85654086,117580.0,117570.0,0.00306]
["bitfinex","BTCUSD",1753152041837,0.85654086,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1753152042456,0.84810435,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1753152042673,0.84810435,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753152043065,0.86380435,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753152043264,1.20380435,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753152044570,0.18713796,117560.0,117550.0,0.23112731]
["bitfinex","BTCUSD",1753152044700,0.53437163,117560.0,117550.0,0.23321731]
["bitfinex","BTCUSD",1753152046017,0.61784514,117560.0,117550.0,0.14763]
["bitfinex","BTCUSD",1753152046219,0.70335542,117560.0,117550.0,0.14763]
["bitfinex","BTCUSD",1753152046432,0.70335542,117560.0,117550.0,0.14863]
["bitfinex","BTCUSD",1753152046778,0.70335542,117560.0,117550.0,0.14763]
["bitfinex","BTCUSD",1753152047168,0.70335542,117560.0,117550.0,0.14863]
["bitfinex","BTCUSD",1753152047363,0.70335542,117560.0,117550.0,0.15163]
["bitfinex","BTCUSD",1753152047629,0.70335542,117560.0,117550.0,0.14863]
["bitfinex","BTCUSD",1753152048038,0.70335542,117560.0,117550.0,0.15063]
["bitfinex","BTCUSD",1753152048603,0.70335542,117560.0,117550.0,0.02039]
["bitfinex","BTCUSD",1753152050548,0.70335542,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1753152050763,0.83875542,117560.0,117550.0,0.00509]
["bitfinex","BTCUSD",1753152051441,1.21808909,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1753152052126,0.87085542,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1753152052809,1.21808909,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1753152053676,0.18716981,117540.0,117530.0,0.23033731]
["bitfinex","BTCUSD",1753152053894,0.55312046,117540.0,117530.0,0.10218731]
["bitfinex","BTCUSD",1753152054318,0.18716981,117540.0,117530.0,0.11069577]
["bitfinex","BTCUSD",1753152054530,0.53440348,117540.0,117530.0,0.29126347]
["bitfinex","BTCUSD",1753152054738,0.53440348,117540.0,117530.0,0.29977179]
["bitfinex","BTCUSD",1753152054954,0.53445257,117540.0,117530.0,0.30077179]
["bitfinex","BTCUSD",1753152055161,0.1872189,117540.0,117530.0,0.29526347]
["bitfinex","BTCUSD",1753152055375,0.17871152,117540.0,117530.0,0.29526347]
["bitfinex","BTCUSD",1753152055580,0.17871152,117540.0,117530.0,0.30377179]
["bitfinex","BTCUSD",1753152055727,0.0255718,117540.0,117530.0,0.32078791]
["bitfinex","BTCUSD",1753152055936,0.0255718,117540.0,117530.0,0.31227996]
["bitfinex","BTCUSD",1753152056148,0.0255718,117540.0,117530.0,0.32078799]
["bitfinex","BTCUSD",1753152056344,4.909e-05,117540.0,117530.0,0.66802115]
["bitfinex","BTCUSD",1753152059087,4.909e-05,117540.0,117530.0,1.09353143]
["bitfinex","BTCUSD",1753152059748,4.909e-05,117540.0,117530.0,1.10807228]
["bitfinex","BTCUSD",1753152060818,4.909e-05,117540.0,117530.0,1.10407228]
["bitfinex","BTCUSD",1753152061237,0.00104909,117540.0,117530.0,1.11207228]
["bitfinex","BTCUSD",1753152061662,0.00104909,117540.0,117530.0,1.04217497]
["bitfinex","BTCUSD",1753152062297,0.00104909,117540.0,117530.0,1.06770697]
["bitfinex","BTCUSD",1753152063172,0.00104909,117540.0,117530.0,1.07070697]
["bitfinex","BTCUSD",1753152069623,0.00104909,117540.0,117530.0,1.12070697]
["bitfinex","BTCUSD",1753152069860,0.00104909,117540.0,117530.0,1.25090697]
["bitfinex","BTCUSD",1753152070073,1e-08,117540.0,117530.0,1.30090697]
["bitfinex","BTCUSD",1753152073116,1e-08,117540.0,117530.0,1.59490697]
["bitfinex","BTCUSD",1753152083743,1e-08,117540.0,117530.0,1.36470697]
["bitfinex","BTCUSD",1753152083949,1e-08,117540.0,117530.0,1.46412612]
["bitfinex","BTCUSD",1753152084153,1e-08,117540.0,117530.0,1.49812612]
["bitfinex","BTCUSD",1753152084576,1e-08,117540.0,117530.0,1.51266697]
["bitfinex","BTCUSD",1753152085083,1e-08,117540.0,117530.0,1.21866697]
["bitfinex","BTCUSD",1753152086160,1e-08,117540.0,117530.0,1.16866697]
["bitfinex","BTCUSD",1753152086361,1e-08,117540.0,117530.0,1.21866697]
["bitfinex","BTCUSD",1753152086640,1e-08,117540.0,117530.0,1.21677697]
["bitfinex","BTCUSD",1753152087283,1e-08,117540.0,117530.0,1.21866697]
["bitfinex","BTCUSD",1753152087499,1e-08,117540.0,117530.0,1.25016697]
["bitfinex","BTCUSD",1753152089780,1e-08,117540.0,117530.0,1.30016697]
["bitfinex","BTCUSD",1753152090822,1e-08,117540.0,117530.0,1.59416697]
["bitfinex","BTCUSD",1753152094738,1e-08,117540.0,117530.0,1.2469333]
["bitfinex","BTCUSD",1753152094941,1e-08,117540.0,117530.0,1.59416697]
["bitfinex","BTCUSD",1753152096517,1e-08,117540.0,117530.0,1.54416697]
["bitfinex","BTCUSD",1753152096941,1e-08,117540.0,117530.0,1.52876697]
["bitfinex","BTCUSD",1753152098486,1e-08,117540.0,117530.0,1.57876697]
["bitfinex","BTCUSD",1753152099329,1e-08,117540.0,117530.0,1.51266697]
["bitfinex","BTCUSD",1753152102340,1e-08,117540.0,117530.0,1.38061697]
["bitfinex","BTCUSD",1753152102543,0.03616001,117540.0,117530.0,1.46077697]
["bitfinex","BTCUSD",1753152102763,0.03616001,117540.0,117530.0,1.16677697]
["bitfinex","BTCUSD",1753152102971,0.03616001,117540.0,117530.0,0.6893833]
["bitfinex","BTCUSD",1753152103183,0.03616001,117540.0,117530.0,1.16677697]
["bitfinex","BTCUSD",1753152103391,0.03616001,117540.0,117530.0,1.16468697]
["bitfinex","BTCUSD",1753152103604,0.03616001,117540.0,117530.0,0.77738045]
["bitfinex","BTCUSD",1753152103819,0.03616001,117540.0,117530.0,1.12461412]
["bitfinex","BTCUSD",1753152104030,0.03616001,117540.0,117530.0,0.77738045]
["bitfinex","BTCUSD",1753152104474,0.03616001,117540.0,117530.0,1.12461412]
["bitfinex","BTCUSD",1753152105128,0.04466717,117540.0,117530.0,0.77738045]
["bitfinex","BTCUSD",1753152105893,0.05317447,117540.0,117530.0,0.77738045]
["bitfinex","BTCUSD",1753152106582,0.06168192,117540.0,117530.0,0.77738045]
["bitfinex","BTCUSD",1753152106787,0.07869717,117540.0,117530.0,0.7688725]
["bitfinex","BTCUSD",1753152106991,0.24885259,117540.0,117530.0,0.66634602]
["bitfinex","BTCUSD",1753152107215,0.57907151,117540.0,117530.0,0.14766846]
["bitfinex","BTCUSD",1753152107386,0.22333025,117540.0,117530.0,0.13916]
["bitfinex","BTCUSD",1753152107744,0.57056392,117540.0,117530.0,0.349]
["bitfinex","BTCUSD",1753152107946,0.57056391,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152108209,0.22333024,117540.0,117530.0,0.13016]
["bitfinex","BTCUSD",1753152108411,0.22333024,117540.0,117530.0,0.13616]
["bitfinex","BTCUSD",1753152108591,0.22333024,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1753152109020,0.22333024,117540.0,117530.0,0.13416]
["bitfinex","BTCUSD",1753152109274,0.22333024,117540.0,117530.0,0.14266846]
["bitfinex","BTCUSD",1753152109721,0.22333024,117540.0,117530.0,0.14066846]
["bitfinex","BTCUSD",1753152110144,0.22333024,117540.0,117530.0,0.14166846]
["bitfinex","BTCUSD",1753152110608,0.22333024,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152110840,0.57056391,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152111119,0.22333024,117540.0,117530.0,0.31183777]
["bitfinex","BTCUSD",1753152111361,0.22333024,117540.0,117530.0,0.32034609]
["bitfinex","BTCUSD",1753152111609,0.05317511,117540.0,117530.0,0.33736236]
["bitfinex","BTCUSD",1753152111855,0.06168285,117540.0,117530.0,0.33736236]
["bitfinex","BTCUSD",1753152112152,0.07019008,117540.0,117530.0,0.32885433]
["bitfinex","BTCUSD",1753152112303,0.23183769,117540.0,117530.0,0.32885433]
["bitfinex","BTCUSD",1753152112708,0.22333024,117540.0,117530.0,0.31183777]
["bitfinex","BTCUSD",1753152112852,0.22333024,117540.0,117530.0,0.32034616]
["bitfinex","BTCUSD",1753152113047,0.21482258,117540.0,117530.0,0.14166846]
["bitfinex","BTCUSD",1753152113273,0.56205625,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152113681,0.57854102,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152114635,0.56205625,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152119568,0.57075618,117540.0,117530.0,0.13316]
["bitfinex","BTCUSD",1753152122135,0.57075618,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152122554,0.57075618,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1753152122991,0.57075618,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152123219,0.58290225,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152123442,0.23566858,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152123635,0.58290225,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152124708,0.23566858,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152126692,0.22352251,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152133015,0.57075618,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152135591,0.65626646,117540.0,117530.0,0.13116]
["bitfinex","BTCUSD",1753152136405,0.65626646,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753152136820,0.78642646,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753152137024,0.78742646,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753152137221,0.2110777,117530.0,117520.0,0.13036]
["bitfinex","BTCUSD",1753152137554,0.2162377,117530.0,117520.0,0.14737829]
["bitfinex","BTCUSD",1753152137721,0.2162377,117530.0,117520.0,0.13886918]
["bitfinex","BTCUSD",1753152138397,0.2162377,117530.0,117520.0,0.30905297]
["bitfinex","BTCUSD",1753152138607,0.06308509,117530.0,117520.0,0.68377326]
["bitfinex","BTCUSD",1753152138782,0.2332544,117530.0,117520.0,0.66775568]
["bitfinex","BTCUSD",1753152138993,0.2332544,117530.0,117520.0,0.32903098]
["bitfinex","BTCUSD",1753152139161,0.22474616,117530.0,117520.0,0.32052201]
["bitfinex","BTCUSD",1753152139363,0.21623777,117530.0,117520.0,0.31201297]
["bitfinex","BTCUSD",1753152139567,0.20772931,117530.0,117520.0,0.13136]
["bitfinex","BTCUSD",1753152139723,0.20772931,117530.0,117520.0,0.13986918]
["bitfinex","BTCUSD",1753152140370,0.20772931,117530.0,117520.0,0.13136]
["bitfinex","BTCUSD",1753152140570,0.20772931,117530.0,117520.0,0.13986918]
["bitfinex","BTCUSD",1753152140946,0.20772931,117530.0,117520.0,0.14837829]
["bitfinex","BTCUSD",1753152141376,0.20772931,117530.0,117520.0,0.32707112]
["bitfinex","BTCUSD",1753152141563,0.20772931,117530.0,117520.0,0.31856208]
["bitfinex","BTCUSD",1753152141797,0.29348893,117530.0,117520.0,0.0012]
["bitfinex","BTCUSD",1753152141928,0.20772931,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152143488,0.55496298,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152143686,0.20772931,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152143925,0.55496298,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152145611,0.20772931,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152148779,0.6203156,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753152149478,1.04582588,117530.0,117520.0,0.0012]
["bitfinex","BTCUSD",1753152150609,1.04582588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1753152151051,1.04682588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1753152151270,1.17726588,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1753152154692,1.17726588,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152156743,0.83726588,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152157890,0.83626588,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152158100,0.84226588,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152159612,1.18949955,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152160276,0.84226588,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152160701,1.18949955,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152161752,1.68309955,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152162148,2.02309955,117530.0,117520.0,0.00015029]
["bitfinex","BTCUSD",1753152164296,2.02309955,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152164535,2.0376404,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152164769,2.0876404,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152165182,1.69040673,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152165446,2.0378804,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152167754,1.5442804,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753152170433,0.00851404,117450.0,117430.0,0.0502]
["bitfinex","BTCUSD",1753152170655,0.05,117410.0,117380.0,0.30319139]
["bitfinex","BTCUSD",1753152170888,0.93577631,117390.0,117380.0,0.29533139]
["bitfinex","BTCUSD",1753152171128,0.23745687,117360.0,117350.0,0.03784435]
["bitfinex","BTCUSD",1753152171336,0.92198284,117360.0,117350.0,0.03784435]
["bitfinex","BTCUSD",1753152171548,1.05384246,117360.0,117350.0,0.04106435]
["bitfinex","BTCUSD",1753152171785,1.13935274,117360.0,117350.0,0.04106435]
["bitfinex","BTCUSD",1753152171996,1.13935274,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152172434,0.79872677,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152172656,0.36744651,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152172869,0.30892609,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152173143,0.37596687,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152173370,0.38448751,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152173580,0.53020751,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152173788,0.53605308,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152174032,0.27893601,117360.0,117350.0,0.04121199]
["bitfinex","BTCUSD",1753152174244,0.28845622,117360.0,117350.0,0.06977601]
["bitfinex","BTCUSD",1753152174456,0.27993594,117360.0,117350.0,0.06125479]
["bitfinex","BTCUSD",1753152174663,0.27993609,117360.0,117350.0,0.06333479]
["bitfinex","BTCUSD",1753152174871,0.35062741,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152175316,0.43826691,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152175528,0.50530812,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152175746,0.48822691,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152175959,0.51378862,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152176170,0.49674799,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152176378,0.35062799,117360.0,117350.0,0.04629199]
["bitfinex","BTCUSD",1753152176590,0.43517717,117360.0,117350.0,0.04185339]
["bitfinex","BTCUSD",1753152177038,0.4266566,117360.0,117350.0,0.04185339]
["bitfinex","BTCUSD",1753152177244,0.51220688,117360.0,117350.0,0.04185339]
["bitfinex","BTCUSD",1753152177655,0.51220688,117360.0,117350.0,0.04285339]
["bitfinex","BTCUSD",1753152178101,0.58226509,117360.0,117350.0,0.04285339]
["bitfinex","BTCUSD",1753152178312,0.58226509,117360.0,117350.0,0.03755339]
["bitfinex","BTCUSD",1753152181124,0.60019568,117360.0,117350.0,0.03755339]
["bitfinex","BTCUSD",1753152181774,0.97182165,117360.0,117350.0,0.03755339]
["bitfinex","BTCUSD",1753152182436,0.97082165,117360.0,117350.0,0.03455339]
["bitfinex","BTCUSD",1753152182865,0.97282165,117360.0,117350.0,0.03455339]
["bitfinex","BTCUSD",1753152183078,0.63219568,117360.0,117350.0,0.03455339]
["bitfinex","BTCUSD",1753152183303,0.97282165,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152183510,0.97382165,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152183937,0.99603465,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152184143,0.65540868,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152184366,0.99603465,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152184598,0.97330165,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152187508,0.47063568,117360.0,117350.0,0.03563339]
["bitfinex","BTCUSD",1753152187877,0.60119568,117360.0,117350.0,0.03885339]
["bitfinex","BTCUSD",1753152188209,0.45543568,117360.0,117350.0,0.03885339]
["bitfinex","BTCUSD",1753152188868,0.60123568,117360.0,117350.0,0.03885339]
["bitfinex","BTCUSD",1753152189216,0.45543568,117360.0,117350.0,0.03885339]
["bitfinex","BTCUSD",1753152189511,0.60115568,117360.0,117350.0,0.03677339]
["bitfinex","BTCUSD",1753152189760,0.60115568,117360.0,117350.0,0.03355339]
["bitfinex","BTCUSD",1753152191452,0.81879465,117360.0,117350.0,0.03310953]
["bitfinex","BTCUSD",1753152191610,0.96423465,117360.0,117350.0,0.03310953]
["bitfinex","BTCUSD",1753152192474,0.96423465,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152194246,0.62360868,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152194459,0.96423465,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152196338,0.99465446,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152196571,0.50858849,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152196758,0.99429446,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152197215,0.65366849,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152197419,0.99429446,117360.0,117350.0,0.02458805]
["bitfinex","BTCUSD",1753152198276,0.65346849,117360.0,117350.0,0.02950805]
["bitfinex","BTCUSD",1753152198478,1.01699117,117360.0,117350.0,0.02950805]
["bitfinex","BTCUSD",1753152198871,0.6763652,117360.0,117350.0,0.02753805]
["bitfinex","BTCUSD",1753152199084,1.01699117,117360.0,117350.0,0.02753805]
["bitfinex","BTCUSD",1753152199513,0.9924576,117360.0,117350.0,0.02753805]
["bitfinex","BTCUSD",1753152199750,1.00815397,117360.0,117350.0,0.02753805]
["bitfinex","BTCUSD",1753152200173,0.9924576,117360.0,117350.0,0.02753805]
["bitfinex","BTCUSD",1753152200383,0.19602718,117330.0,117320.0,0.20332088]
["bitfinex","BTCUSD",1753152200598,0.42274892,117330.0,117320.0,0.22282999]
["bitfinex","BTCUSD",1753152200822,0.43127159,117330.0,117320.0,0.22283013]
["bitfinex","BTCUSD",1753152201031,0.43979441,117330.0,117320.0,0.20578311]
["bitfinex","BTCUSD",1753152201458,0.41704044,117330.0,117320.0,0.21430666]
["bitfinex","BTCUSD",1753152202325,0.40851762,117330.0,117320.0,0.22483013]
["bitfinex","BTCUSD",1753152202513,0.40851762,117330.0,117320.0,0.21925644]
["bitfinex","BTCUSD",1753152202899,0.39999495,117330.0,117320.0,0.22777977]
["bitfinex","BTCUSD",1753152203064,0.40099495,117330.0,117320.0,0.22425644]
["bitfinex","BTCUSD",1753152203274,0.4095177,117330.0,117320.0,0.21573297]
["bitfinex","BTCUSD",1753152203670,0.40071495,117330.0,117320.0,0.23277984]
["bitfinex","BTCUSD",1753152203842,0.4092377,117330.0,117320.0,0.23277984]
["bitfinex","BTCUSD",1753152204138,0.40059495,117330.0,117320.0,0.23277984]
["bitfinex","BTCUSD",1753152204364,0.39118711,117330.0,117320.0,0.22425644]
["bitfinex","BTCUSD",1753152204742,0.38266436,117330.0,117320.0,0.23277984]
["bitfinex","BTCUSD",1753152205156,0.39118711,117330.0,117320.0,0.22425644]
["bitfinex","BTCUSD",1753152205358,0.38266436,117330.0,117320.0,0.23277984]
["bitfinex","BTCUSD",1753152205559,0.38266436,117330.0,117320.0,0.21573297]
["bitfinex","BTCUSD",1753152205782,0.24516,117330.0,117320.0,0.58890552]
["bitfinex","BTCUSD",1753152205986,0.001,117330.0,117320.0,1.11471627]
["bitfinex","BTCUSD",1753152206183,0.001,117330.0,117320.0,1.25867627]
["bitfinex","BTCUSD",1753152213520,0.001,117330.0,117320.0,1.25468153]
["bitfinex","BTCUSD",1753152219239,0.001,117330.0,117320.0,1.6109098]
["bitfinex","BTCUSD",1753152219938,0.001,117330.0,117320.0,1.6364888]
["bitfinex","BTCUSD",1753152220406,0.001,117330.0,117320.0,1.6314888]
["bitfinex","BTCUSD",1753152220630,0.4,117340.0,117330.0,0.93109537]
["bitfinex","BTCUSD",1753152220854,0.4,117340.0,117330.0,1.03638316]
["bitfinex","BTCUSD",1753152221101,0.4,117340.0,117330.0,1.03933316]
["bitfinex","BTCUSD",1753152221752,0.4,117340.0,117330.0,1.04233316]
["bitfinex","BTCUSD",1753152222344,0.41581679,117340.0,117330.0,1.04233316]
["bitfinex","BTCUSD",1753152222559,0.41581679,117340.0,117330.0,1.04533316]
["bitfinex","BTCUSD",1753152223415,0.41581679,117340.0,117330.0,1.02953316]
["bitfinex","BTCUSD",1753152225149,0.41581679,117340.0,117330.0,1.17145316]
["bitfinex","BTCUSD",1753152225371,0.41581461,117340.0,117330.0,1.17145316]
["bitfinex","BTCUSD",1753152226124,0.4,117340.0,117330.0,1.17145316]
["bitfinex","BTCUSD",1753152227000,0.4,117340.0,117330.0,0.63847607]
["bitfinex","BTCUSD",1753152227215,0.4,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152229158,0.4,117340.0,117330.0,0.78871853]
["bitfinex","BTCUSD",1753152229652,0.4,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152231407,0.4,117340.0,117330.0,0.78871853]
["bitfinex","BTCUSD",1753152231618,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152237256,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152238991,0.4,117340.0,117330.0,0.87447815]
["bitfinex","BTCUSD",1753152239212,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152239450,0.4,117340.0,117330.0,0.87447815]
["bitfinex","BTCUSD",1753152239655,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152239865,0.4,117340.0,117330.0,0.87447815]
["bitfinex","BTCUSD",1753152240076,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152243143,0.57044486,117340.0,117330.0,0.7716734]
["bitfinex","BTCUSD",1753152243347,0.40852158,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152243552,0.41704324,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152243756,0.4,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152243958,0.40852158,117340.0,117330.0,1.13714565]
["bitfinex","BTCUSD",1753152244169,0.40852158,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152244373,0.4,117340.0,117330.0,1.22290527]
["bitfinex","BTCUSD",1753152246039,0.4,117340.0,117330.0,1.12285414]
["bitfinex","BTCUSD",1753152246465,0.40852166,117340.0,117330.0,1.12285414]
["bitfinex","BTCUSD",1753152247097,0.4,117340.0,117330.0,1.12285414]
["bitfinex","BTCUSD",1753152247308,0.40852158,117340.0,117330.0,1.12285414]
["bitfinex","BTCUSD",1753152247514,0.4,117340.0,117330.0,1.12285414]
["bitfinex","BTCUSD",1753152247718,0.4,117340.0,117330.0,1.03709452]
["bitfinex","BTCUSD",1753152247937,0.40852166,117340.0,117330.0,1.03709452]
["bitfinex","BTCUSD",1753152248144,0.4,117340.0,117330.0,1.03709452]
["bitfinex","BTCUSD",1753152248349,0.4,117340.0,117330.0,0.5469474]
["bitfinex","BTCUSD",1753152248557,0.4,117340.0,117330.0,1.03609452]
["bitfinex","BTCUSD",1753152249262,0.4,117340.0,117330.0,1.12185414]
["bitfinex","BTCUSD",1753152252668,0.4,117340.0,117330.0,1.03609452]
["bitfinex","BTCUSD",1753152255145,0.58748824,117340.0,117330.0,1.01832939]
["bitfinex","BTCUSD",1753152255361,0.58748817,117340.0,117330.0,0.6869474]
["bitfinex","BTCUSD",1753152255574,0.61848817,117340.0,117330.0,1.03537452]
["bitfinex","BTCUSD",1753152255901,0.431,117340.0,117330.0,0.6869474]
["bitfinex","BTCUSD",1753152256108,0.43952158,117340.0,117330.0,1.03537452]
["bitfinex","BTCUSD",1753152256606,0.431,117340.0,117330.0,1.03537452]
["bitfinex","BTCUSD",1753152256808,0.4,117340.0,117330.0,1.12113414]
["bitfinex","BTCUSD",1753152258694,0.4,117340.0,117330.0,1.22118527]
["bitfinex","BTCUSD",1753152259112,0.4,117340.0,117330.0,0.87275815]
["bitfinex","BTCUSD",1753152259324,0.4,117340.0,117330.0,1.22118527]
["bitfinex","BTCUSD",1753152260798,0.4,117340.0,117330.0,0.87275815]
["bitfinex","BTCUSD",1753152261025,0.4,117340.0,117330.0,1.22118527]
["bitfinex","BTCUSD",1753152261316,0.40852166,117340.0,117330.0,0.87275815]
["bitfinex","BTCUSD",1753152261540,0.4,117340.0,117330.0,1.22118527]
["bitfinex","BTCUSD",1753152261750,0.62114817,117340.0,117330.0,1.03501481]
["bitfinex","BTCUSD",1753152261873,0.62114817,117340.0,117330.0,1.04353727]
["bitfinex","BTCUSD",1753152262081,0.44218158,117340.0,117330.0,1.04353727]
["bitfinex","BTCUSD",1753152262290,0.45070338,117340.0,117330.0,1.03501481]
["bitfinex","BTCUSD",1753152262493,0.44218158,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152262722,0.45070331,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152262936,0.45922511,117340.0,117330.0,1.12929696]
["bitfinex","BTCUSD",1753152263428,0.45070331,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152263653,0.4317,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152264118,0.44022166,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152265058,0.4154,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152265514,0.4,117340.0,117330.0,1.13781942]
["bitfinex","BTCUSD",1753152267630,0.44092173,117340.0,117330.0,1.0520598]
["bitfinex","BTCUSD",1753152268326,0.69182258,117340.0,117330.0,0.66414227]
["bitfinex","BTCUSD",1753152268532,0.69182258,117340.0,117330.0,0.67266494]
["bitfinex","BTCUSD",1753152268740,0.69182258,117340.0,117330.0,0.66414227]
["bitfinex","BTCUSD",1753152268965,0.69182258,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1753152268966,0.74182258,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1753152269156,0.844476,117340.0,117330.0,0.14544]
["bitfinex","BTCUSD",1753152269842,0.49604888,117340.0,117330.0,0.14544]
["bitfinex","BTCUSD",1753152270972,0.41028926,117340.0,117330.0,0.14544]
["bitfinex","BTCUSD",1753152273597,0.75871638,117340.0,117330.0,0.14544]
["bitfinex","BTCUSD",1753152274032,0.4187416,117340.0,117330.0,0.14544]
["bitfinex","BTCUSD",1753152274736,0.76716872,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1753152276462,0.76716872,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753152276665,0.85292834,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753152277047,0.85292834,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753152279275,0.2789822,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152279479,0.8839996,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152279676,0.8869296,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152279941,0.6242621,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152280346,0.49406485,117330.0,117320.0,0.01001585]
["bitfinex","BTCUSD",1753152280551,0.54686523,117330.0,117320.0,0.00149223]
["bitfinex","BTCUSD",1753152281232,0.52981966,117330.0,117320.0,0.00149223]
["bitfinex","BTCUSD",1753152281442,0.53834248,117330.0,117320.0,0.00349223]
["bitfinex","BTCUSD",1753152284357,0.97252922,117330.0,117320.0,0.00349223]
["bitfinex","BTCUSD",1753152286993,0.53834248,117330.0,117320.0,0.00349223]
["bitfinex","BTCUSD",1753152288998,0.53826248,117330.0,117320.0,0.00349223]
["bitfinex","BTCUSD",1753152289803,0.8866896,117330.0,117320.0,0.00349223]
["bitfinex","BTCUSD",1753152291642,0.8866896,117330.0,117320.0,0.00149223]
["bitfinex","BTCUSD",1753152291845,0.8866896,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152292054,0.53826248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152294334,0.39685248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152294545,0.53509248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152295681,0.53804248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152296505,0.97222922,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152297194,0.6238021,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152298799,0.53804248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152299264,0.8864696,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152299702,0.53772248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152299914,0.39980248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152300045,0.53772248,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152300254,0.22639288,117330.0,117320.0,0.54163028]
["bitfinex","BTCUSD",1753152300466,0.05,117330.0,117320.0,0.55015346]
["bitfinex","BTCUSD",1753152300673,0.05852158,117340.0,117320.0,0.68756644]
["bitfinex","BTCUSD",1753152300883,0.08314237,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753152301090,0.22717416,117350.0,117340.0,0.34768265]
["bitfinex","BTCUSD",1753152301295,0.21865265,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152301508,0.22717344,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152301714,0.17717344,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152302324,0.23569481,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152302953,0.17717344,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152303165,0.18569481,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152303367,0.23569481,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152303835,0.16865222,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152304028,0.16013114,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152304258,0.14403121,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152304466,0.09403121,117350.0,117340.0,0.7046315]
["bitfinex","BTCUSD",1753152304894,0.05852086,117350.0,117340.0,0.7046315]
["bitfinex","BTCUSD",1753152305340,0.06704194,117350.0,117340.0,0.7046315]
["bitfinex","BTCUSD",1753152305762,0.12556323,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152306159,0.13408467,117350.0,117340.0,0.35620438]
["bitfinex","BTCUSD",1753152308943,0.14260618,117350.0,117340.0,0.33916085]
["bitfinex","BTCUSD",1753152309137,0.10999557,117350.0,117340.0,0.33916085]
["bitfinex","BTCUSD",1753152309347,0.14260604,117350.0,117340.0,0.34768265]
["bitfinex","BTCUSD",1753152309552,0.31303702,117350.0,117340.0,0.33916085]
["bitfinex","BTCUSD",1753152309749,0.31303702,117350.0,117340.0,0.33063898]
["bitfinex","BTCUSD",1753152309961,0.29599465,117350.0,117340.0,0.32211703]
["bitfinex","BTCUSD",1753152310239,0.28747328,117350.0,117340.0,0.33063912]
["bitfinex","BTCUSD",1753152310711,0.28747328,117350.0,117340.0,0.33916114]
["bitfinex","BTCUSD",1753152311145,0.32988996,117350.0,117340.0,0.14315]
["bitfinex","BTCUSD",1753152311354,0.35296852,117350.0,117340.0,0.15167224]
["bitfinex","BTCUSD",1753152311581,0.34642701,117350.0,117340.0,0.14315]
["bitfinex","BTCUSD",1753152311807,0.34642701,117350.0,117340.0,0.15167224]
["bitfinex","BTCUSD",1753152312034,0.34642701,117350.0,117340.0,0.14315]
["bitfinex","BTCUSD",1753152313560,0.00852231,117330.0,117320.0,0.21148932]
["bitfinex","BTCUSD",1753152313829,0.06704477,117330.0,117320.0,0.72506657]
["bitfinex","BTCUSD",1753152314066,0.05,117330.0,117320.0,0.72506657]
["bitfinex","BTCUSD",1753152314276,0.05852231,117330.0,117320.0,0.81382619]
["bitfinex","BTCUSD",1753152314490,0.05,117330.0,117320.0,0.82230707]
["bitfinex","BTCUSD",1753152314721,0.05,117330.0,117320.0,0.47387995]
["bitfinex","BTCUSD",1753152314967,0.05,117330.0,117320.0,0.82430707]
["bitfinex","BTCUSD",1753152315460,0.05,117330.0,117320.0,0.82730707]
["bitfinex","BTCUSD",1753152315713,0.05852246,117330.0,117320.0,0.73306657]
["bitfinex","BTCUSD",1753152315944,0.05852238,117330.0,117320.0,0.73306657]
["bitfinex","BTCUSD",1753152316654,0.05852238,117330.0,117320.0,0.01063223]
["bitfinex","BTCUSD",1753152316655,0.32960748,117330.0,117320.0,0.01063223]
["bitfinex","BTCUSD",1753152316869,0.75436063,117330.0,117320.0,0.14277223]
["bitfinex","BTCUSD",1753152317107,0.75796235,117330.0,117320.0,0.14277223]
["bitfinex","BTCUSD",1753152317332,0.75796235,117330.0,117320.0,0.14273223]
["bitfinex","BTCUSD",1753152317558,0.75796235,117330.0,117320.0,0.00249223]
["bitfinex","BTCUSD",1753152317791,0.75796235,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152318069,0.75796235,117330.0,117320.0,0.13893223]
["bitfinex","BTCUSD",1753152318331,0.75796235,117330.0,117320.0,0.14093223]
["bitfinex","BTCUSD",1753152318557,0.84372197,117330.0,117320.0,0.13893223]
["bitfinex","BTCUSD",1753152318785,0.98108197,117330.0,117320.0,0.13793223]
["bitfinex","BTCUSD",1753152319022,0.98108197,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152320353,0.63265485,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152320586,0.98108197,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152320814,0.89532235,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152324692,0.54689523,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152324937,0.89532235,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152325513,0.54689523,117330.0,117320.0,0.18801345]
["bitfinex","BTCUSD",1753152325725,0.54689523,117330.0,117320.0,0.61060038]
["bitfinex","BTCUSD",1753152325726,0.18551028,117330.0,117320.0,0.61060038]
["bitfinex","BTCUSD",1753152325947,0.20255526,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152326774,0.20255497,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152326984,0.2110775,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152327195,0.12556722,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152328301,0.08408989,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152328524,0.12556722,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152328760,0.13408989,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152328972,0.07556722,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152329210,0.13408989,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152329918,0.12556722,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152330152,0.11704484,117330.0,117320.0,0.21003003]
["bitfinex","BTCUSD",1753152330352,0.28750422,117330.0,117320.0,0.00546223]
["bitfinex","BTCUSD",1753152330610,0.3210048,117330.0,117320.0,0.00901585]
["bitfinex","BTCUSD",1753152330858,0.3124822,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152331792,0.3124822,117330.0,117320.0,0.00901592]
["bitfinex","BTCUSD",1753152332640,0.39590984,117330.0,117320.0,0.00901592]
["bitfinex","BTCUSD",1753152332843,0.39590984,117330.0,117320.0,0.14569592]
["bitfinex","BTCUSD",1753152333640,0.39590984,117330.0,117320.0,0.32469345]
["bitfinex","BTCUSD",1753152334192,0.3124822,117330.0,117320.0,0.32469345]
["bitfinex","BTCUSD",1753152335127,0.30395938,117330.0,117320.0,0.14569592]
["bitfinex","BTCUSD",1753152335343,0.30395938,117330.0,117320.0,0.30764614]
["bitfinex","BTCUSD",1753152335546,0.30395938,117330.0,117320.0,0.3296633]
["bitfinex","BTCUSD",1753152335979,0.31248234,117330.0,117320.0,0.3381867]
["bitfinex","BTCUSD",1753152336300,0.32100509,117330.0,117320.0,0.32966345]
["bitfinex","BTCUSD",1753152336687,0.32100509,117330.0,117320.0,0.19298345]
["bitfinex","BTCUSD",1753152336936,0.39824196,117330.0,117320.0,0.14186223]
["bitfinex","BTCUSD",1753152337536,0.39824196,117330.0,117320.0,0.13886223]
["bitfinex","BTCUSD",1753152337955,0.39824196,117330.0,117320.0,0.14738592]
["bitfinex","BTCUSD",1753152338161,0.39824196,117330.0,117320.0,0.15590954]
["bitfinex","BTCUSD",1753152338364,0.31248234,117330.0,117320.0,0.34643047]
["bitfinex","BTCUSD",1753152338771,0.31248234,117330.0,117320.0,0.35495387]
["bitfinex","BTCUSD",1753152339307,0.31248234,117330.0,117320.0,0.34643047]
["bitfinex","BTCUSD",1753152339498,0.31248234,117330.0,117320.0,0.3549538]
["bitfinex","BTCUSD",1753152341947,0.14202275,117330.0,117320.0,0.3549538]
["bitfinex","BTCUSD",1753152342119,0.16559099,117330.0,117320.0,0.35495329]
["bitfinex","BTCUSD",1753152342532,0.17411395,117330.0,117320.0,0.34643011]
["bitfinex","BTCUSD",1753152342737,0.14854528,117330.0,117320.0,0.35495336]
["bitfinex","BTCUSD",1753152342911,0.12556751,117330.0,117320.0,0.35495292]
["bitfinex","BTCUSD",1753152343279,0.14261329,117330.0,117320.0,0.33790649]
["bitfinex","BTCUSD",1753152343483,0.16519098,117330.0,117320.0,0.33790649]
["bitfinex","BTCUSD",1753152344692,0.33565036,117330.0,117320.0,0.34642974]
["bitfinex","BTCUSD",1753152344898,0.15666802,117330.0,117320.0,0.35495292]
["bitfinex","BTCUSD",1753152345412,0.16519098,117330.0,117320.0,0.34642974]
["bitfinex","BTCUSD",1753152345620,0.33565036,117330.0,117320.0,0.32938316]
["bitfinex","BTCUSD",1753152345828,0.32712783,117330.0,117320.0,0.32938316]
["bitfinex","BTCUSD",1753152346041,0.31860516,117330.0,117320.0,0.17593614]
["bitfinex","BTCUSD",1753152346259,0.31209234,117330.0,117320.0,0.31185614]
["bitfinex","BTCUSD",1753152346500,0.39584028,117330.0,117320.0,0.32037983]
["bitfinex","BTCUSD",1753152346709,0.39584028,117330.0,117320.0,0.32890345]
["bitfinex","BTCUSD",1753152347512,0.39584028,117330.0,117320.0,0.32393345]
["bitfinex","BTCUSD",1753152348715,0.39584028,117330.0,117320.0,0.332457]
["bitfinex","BTCUSD",1753152349218,0.39584028,117330.0,117320.0,0.337457]
["bitfinex","BTCUSD",1753152350065,0.31209234,117330.0,117320.0,0.337457]
["bitfinex","BTCUSD",1753152351687,0.31209234,117330.0,117320.0,0.32893345]
["bitfinex","BTCUSD",1753152352166,0.31209234,117330.0,117320.0,0.14141223]
["bitfinex","BTCUSD",1753152352389,0.30356938,117330.0,117320.0,0.14141223]
["bitfinex","BTCUSD",1753152352938,0.30356938,117330.0,117320.0,0.14993592]
["bitfinex","BTCUSD",1753152353378,0.30356938,117330.0,117320.0,0.15845954]
["bitfinex","BTCUSD",1753152354165,0.34012251,117330.0,117320.0,0.15845954]
["bitfinex","BTCUSD",1753152356152,0.34012251,117330.0,117320.0,0.14141223]
["bitfinex","BTCUSD",1753152356595,0.91232991,117330.0,117320.0,0.13585223]
["bitfinex","BTCUSD",1753152356801,0.91232991,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152365395,0.56390279,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152365620,0.91232991,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152366815,0.87226678,117330.0,117320.0,0.00901592]
["bitfinex","BTCUSD",1753152367059,0.87226678,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152367286,0.87516678,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152367501,0.52673966,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152367640,0.87516678,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152368060,0.9609264,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152370194,0.61249928,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152370403,0.9609264,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152373579,0.9629264,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152380279,0.8281664,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152381491,0.8955264,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152381808,0.54709928,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152382026,0.8955264,117330.0,117320.0,0.00049223]
["bitfinex","BTCUSD",1753152384810,0.18753676,117310.0,117300.0,0.00160765]
["bitfinex","BTCUSD",1753152385042,0.27304704,117310.0,117300.0,0.02055049]
["bitfinex","BTCUSD",1753152385248,0.32304704,117310.0,117300.0,0.02055049]
["bitfinex","BTCUSD",1753152385885,0.32304704,117310.0,117300.0,0.03595049]
["bitfinex","BTCUSD",1753152386110,0.32304704,117310.0,117300.0,0.03695049]
["bitfinex","BTCUSD",1753152386334,0.33179674,117310.0,117300.0,0.03895049]
["bitfinex","BTCUSD",1753152387263,0.33157146,117310.0,117300.0,0.03895049]
["bitfinex","BTCUSD",1753152387681,0.33157146,117310.0,117300.0,0.04747563]
["bitfinex","BTCUSD",1753152387888,0.33157146,117310.0,117300.0,0.03895049]
["bitfinex","BTCUSD",1753152388908,0.11704789,117310.0,117300.0,0.64000719]
["bitfinex","BTCUSD",1753152389123,0.11704789,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152390283,0.10852384,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152390494,0.11704789,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152390879,0.12557209,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152391096,0.11704789,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152391316,0.12557202,117310.0,117300.0,0.58345551]
["bitfinex","BTCUSD",1753152391530,0.13409636,117310.0,117300.0,0.59198029]
["bitfinex","BTCUSD",1753152391746,0.13409636,117310.0,117300.0,0.600505]
["bitfinex","BTCUSD",1753152391961,0.13409636,117310.0,117300.0,0.59198029]
["bitfinex","BTCUSD",1753152392175,0.13409636,117310.0,117300.0,0.600505]
["bitfinex","BTCUSD",1753152392400,0.13409636,117310.0,117300.0,0.59198029]
["bitfinex","BTCUSD",1753152392635,0.13409636,117310.0,117300.0,0.600505]
["bitfinex","BTCUSD",1753152392881,0.3045848,117310.0,117300.0,0.23502839]
["bitfinex","BTCUSD",1753152393102,0.3045848,117310.0,117300.0,0.03895049]
["bitfinex","BTCUSD",1753152393103,0.29606133,117310.0,117300.0,0.03895049]
["bitfinex","BTCUSD",1753152393315,0.29606133,117310.0,117300.0,0.21797847]
["bitfinex","BTCUSD",1753152393752,0.29606133,117310.0,117300.0,0.21797854]
["bitfinex","BTCUSD",1753152393970,0.29606133,117310.0,117300.0,0.22650347]
["bitfinex","BTCUSD",1753152394237,0.29606133,117310.0,117300.0,0.22650354]
["bitfinex","BTCUSD",1753152394455,0.2875372,117310.0,117300.0,0.21797854]
["bitfinex","BTCUSD",1753152394705,0.2875372,117310.0,117300.0,0.22650354]
["bitfinex","BTCUSD",1753152396206,0.11704796,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152396404,0.10852391,117310.0,117300.0,0.67581185]
["bitfinex","BTCUSD",1753152396602,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152397493,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152398031,0.13409614,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152398245,0.14262048,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152398943,0.14262048,117310.0,117300.0,0.24355303]
["bitfinex","BTCUSD",1753152399631,0.17393113,117310.0,117300.0,0.24355303]
["bitfinex","BTCUSD",1753152399867,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152400625,0.13409607,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152402227,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152402479,0.13409614,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152403187,0.13409614,117310.0,117300.0,0.24355303]
["bitfinex","BTCUSD",1753152403407,0.13409614,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152403937,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152404358,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152404791,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152405009,0.12557194,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152405214,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152405417,0.11704774,117310.0,117300.0,0.24355303]
["bitfinex","BTCUSD",1753152405629,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152406299,0.12557187,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152406509,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152406709,0.12557179,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152406931,0.12557179,117310.0,117300.0,0.24355303]
["bitfinex","BTCUSD",1753152407139,0.12557179,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152408684,0.11704774,117310.0,117300.0,0.59198015]
["bitfinex","BTCUSD",1753152409228,0.12557187,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152409724,0.11704774,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152410256,0.12557187,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152410447,0.11704774,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152410597,0.12557179,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152410797,0.11704774,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152411506,0.10852376,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152411714,0.12557172,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152411921,0.11704767,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152412138,0.12557172,117310.0,117300.0,0.48968149]
["bitfinex","BTCUSD",1753152412349,0.12557172,117310.0,117300.0,0.48224149]
["bitfinex","BTCUSD",1753152412573,0.12557165,117310.0,117300.0,0.47167384]
["bitfinex","BTCUSD",1753152413058,0.1340957,117310.0,117300.0,0.47167384]
["bitfinex","BTCUSD",1753152413288,0.1340957,117310.0,117300.0,0.53903384]
["bitfinex","BTCUSD",1753152413718,0.11704767,117310.0,117300.0,0.27750538]
["bitfinex","BTCUSD",1753152413924,0.11704767,117310.0,117300.0,0.53903384]
["bitfinex","BTCUSD",1753152414326,0.11704767,117310.0,117300.0,0.54209384]
["bitfinex","BTCUSD",1753152414942,0.05,117310.0,117300.0,0.8036223]
["bitfinex","BTCUSD",1753152415145,0.05,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753152415424,0.05,117320.0,117310.0,0.75163774]
["bitfinex","BTCUSD",1753152415658,0.05,117320.0,117310.0,0.49316928]
["bitfinex","BTCUSD",1753152416301,0.03409063,117330.0,117320.0,0.01704658]
["bitfinex","BTCUSD",1753152416302,0.05,117330.0,117320.0,0.01704658]
["bitfinex","BTCUSD",1753152416516,0.05,117330.0,117320.0,0.82200103]
["bitfinex","BTCUSD",1753152416730,0.1,117340.0,117330.0,0.18750422]
["bitfinex","BTCUSD",1753152416945,0.05,117340.0,117330.0,0.74614114]
["bitfinex","BTCUSD",1753152417406,0.107062,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753152417613,0.107062,117360.0,117350.0,0.25479299]
["bitfinex","BTCUSD",1753152417817,0.107062,117360.0,117350.0,0.26849414]
["bitfinex","BTCUSD",1753152418025,0.159172,117360.0,117350.0,0.26849414]
["bitfinex","BTCUSD",1753152418230,0.27958781,117360.0,117350.0,0.26849414]
["bitfinex","BTCUSD",1753152418463,0.32106731,117360.0,117350.0,0.25145177]
["bitfinex","BTCUSD",1753152418677,0.32106731,117360.0,117350.0,0.26005683]
["bitfinex","BTCUSD",1753152418885,0.30602581,117360.0,117350.0,0.07258369]
["bitfinex","BTCUSD",1753152419100,0.30602581,117360.0,117350.0,0.0780452]
["bitfinex","BTCUSD",1753152419305,0.79174223,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152419513,0.74294065,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152419722,0.40303688,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152419934,0.40303688,117360.0,117350.0,0.0759252]
["bitfinex","BTCUSD",1753152420361,0.40303688,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152420572,0.75146144,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152421044,0.83722106,117360.0,117350.0,0.06740369]
["bitfinex","BTCUSD",1753152421497,0.83722106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152421709,0.90454106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152423222,0.90554106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152423832,0.83822106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152424247,0.90554106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152424626,0.83822106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152424867,0.90554106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152427561,0.90550106,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152429222,0.5570765,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152429423,0.75246144,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152429667,0.35105688,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152429844,0.40105688,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152430050,0.35105688,117360.0,117350.0,0.23991402]
["bitfinex","BTCUSD",1753152430310,0.39347745,117360.0,117350.0,0.26001682]
["bitfinex","BTCUSD",1753152430552,0.39347745,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152431083,0.39347745,117360.0,117350.0,0.26853834]
["bitfinex","BTCUSD",1753152431257,0.34347745,117360.0,117350.0,0.26853834]
["bitfinex","BTCUSD",1753152431666,0.34347745,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152431884,0.38568093,117360.0,117350.0,0.0810652]
["bitfinex","BTCUSD",1753152432118,0.40138093,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152432363,0.35892609,117360.0,117350.0,0.2600169]
["bitfinex","BTCUSD",1753152432787,0.30892609,117360.0,117350.0,0.2600169]
["bitfinex","BTCUSD",1753152432991,0.35892609,117360.0,117350.0,0.2600169]
["bitfinex","BTCUSD",1753152433541,0.35892609,117360.0,117350.0,0.25149553]
["bitfinex","BTCUSD",1753152433741,0.35892609,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152433944,0.30892609,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152434152,0.39350462,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152435171,0.46087462,117360.0,117350.0,0.26001697]
["bitfinex","BTCUSD",1753152435864,0.46087462,117360.0,117350.0,0.07254369]
["bitfinex","BTCUSD",1753152436113,0.47993462,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152436569,0.47677462,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152436780,0.39219609,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152436990,0.39219609,117360.0,117350.0,0.07242369]
["bitfinex","BTCUSD",1753152437641,0.36744688,117360.0,117350.0,0.25989683]
["bitfinex","BTCUSD",1753152437845,0.31744688,117360.0,117350.0,0.25989683]
["bitfinex","BTCUSD",1753152438055,0.31744688,117360.0,117350.0,0.26841798]
["bitfinex","BTCUSD",1753152438651,0.31744688,117360.0,117350.0,0.25137546]
["bitfinex","BTCUSD",1753152438866,0.38244688,117360.0,117350.0,0.0809452]
["bitfinex","BTCUSD",1753152439086,0.39961688,117360.0,117350.0,0.0809452]
["bitfinex","BTCUSD",1753152439638,0.39961688,117360.0,117350.0,0.0780052]
["bitfinex","BTCUSD",1753152440925,0.39961688,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152443550,0.39961688,117360.0,117350.0,0.0780052]
["bitfinex","BTCUSD",1753152443800,0.39961688,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152444016,0.40277688,117360.0,117350.0,0.06948369]
["bitfinex","BTCUSD",1753152444657,0.18851028,117360.0,117350.0,0.25137553]
["bitfinex","BTCUSD",1753152444867,0.12856141,117360.0,117350.0,0.6253639]
["bitfinex","BTCUSD",1753152445051,0.13708212,117360.0,117350.0,0.63388447]
["bitfinex","BTCUSD",1753152445703,0.13508212,117360.0,117350.0,0.63388447]
["bitfinex","BTCUSD",1753152445917,0.13408212,117360.0,117350.0,0.63388447]
["bitfinex","BTCUSD",1753152446124,0.09360225,117360.0,117350.0,0.63388447]
["bitfinex","BTCUSD",1753152446350,0.13508147,117360.0,117350.0,0.30075991]
["bitfinex","BTCUSD",1753152446574,0.14360211,117360.0,117350.0,0.64918447]
["bitfinex","BTCUSD",1753152447006,0.14360269,117360.0,117350.0,0.63388447]
["bitfinex","BTCUSD",1753152447386,0.79362281,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152447653,0.79362281,117360.0,117350.0,0.06732369]
["bitfinex","BTCUSD",1753152447861,0.79362281,117360.0,117350.0,8.369e-05]
["bitfinex","BTCUSD",1753152448094,0.79362281,117360.0,117350.0,0.06732369]
["bitfinex","BTCUSD",1753152448737,0.44519825,117360.0,117350.0,0.06732369]
["bitfinex","BTCUSD",1753152448953,0.79362281,117360.0,117350.0,0.06732369]
["bitfinex","BTCUSD",1753152449176,0.41129744,117360.0,117350.0,0.24627546]
["bitfinex","BTCUSD",1753152449385,0.40813744,117360.0,117350.0,0.25681683]
["bitfinex","BTCUSD",1753152449597,0.40813744,117360.0,117350.0,0.26533812]
["bitfinex","BTCUSD",1753152449802,0.40813744,117360.0,117350.0,0.27385934]
["bitfinex","BTCUSD",1753152450256,0.40813744,117360.0,117350.0,0.27679934]
["bitfinex","BTCUSD",1753152450716,0.49389706,117360.0,117350.0,0.26827812]
["bitfinex","BTCUSD",1753152450925,0.48537642,117360.0,117350.0,0.26827812]
["bitfinex","BTCUSD",1753152451336,0.3996168,117360.0,117350.0,0.27679934]
["bitfinex","BTCUSD",1753152451827,0.2120717,117360.0,117350.0,0.28532034]
["bitfinex","BTCUSD",1753152452049,0.3910083,117360.0,117350.0,0.27679934]
["bitfinex","BTCUSD",1753152452254,0.4069083,117360.0,117350.0,0.27679934]
["bitfinex","BTCUSD",1753152453105,0.39838802,117360.0,117350.0,0.27679934]
["bitfinex","BTCUSD",1753152453312,0.39838802,117360.0,117350.0,0.28532049]
["bitfinex","BTCUSD",1753152453533,0.39838802,117360.0,117350.0,0.28532013]
["bitfinex","BTCUSD",1753152453737,0.21945142,117360.0,117350.0,0.28531976]
["bitfinex","BTCUSD",1753152454147,0.2120717,117360.0,117350.0,0.28531976]
["bitfinex","BTCUSD",1753152454350,0.49083368,117360.0,117350.0,0.00210369]
["bitfinex","BTCUSD",1753152454480,0.83389817,117360.0,117350.0,0.0758052]
["bitfinex","BTCUSD",1753152454913,0.82537753,117360.0,117350.0,0.06728369]
["bitfinex","BTCUSD",1753152455365,0.47695297,117360.0,117350.0,0.0758052]
["bitfinex","BTCUSD",1753152455767,0.47695297,117360.0,117350.0,0.06728369]
["bitfinex","BTCUSD",1753152456994,0.4010768,117360.0,117350.0,0.08432664]
["bitfinex","BTCUSD",1753152457299,0.4010768,117360.0,117350.0,0.27179963]
["bitfinex","BTCUSD",1753152457707,0.4010768,117360.0,117350.0,0.28032085]
["bitfinex","BTCUSD",1753152459249,0.4010768,117360.0,117350.0,0.28032049]
["bitfinex","BTCUSD",1753152459461,0.4064373,117360.0,117350.0,0.20661905]
["bitfinex","BTCUSD",1753152459663,0.43572971,117360.0,117350.0,0.25686268]
["bitfinex","BTCUSD",1753152459824,0.43036921,117360.0,117350.0,0.24632139]
["bitfinex","BTCUSD",1753152460207,0.43036921,117360.0,117350.0,0.24632153]
["bitfinex","BTCUSD",1753152460413,0.43036921,117360.0,117350.0,0.25484297]
["bitfinex","BTCUSD",1753152460963,0.43036921,117360.0,117350.0,0.26336434]
["bitfinex","BTCUSD",1753152461370,0.3979168,117360.0,117350.0,0.27390549]
["bitfinex","BTCUSD",1753152461982,0.3979168,117360.0,117350.0,0.28242657]
["bitfinex","BTCUSD",1753152462206,0.23602149,117360.0,117350.0,0.28536657]
["bitfinex","BTCUSD",1753152462629,0.4064373,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152462836,0.84378148,117360.0,117350.0,0.06736969]
["bitfinex","BTCUSD",1753152463623,0.49535692,117360.0,117350.0,0.06736969]
["bitfinex","BTCUSD",1753152463823,0.49535692,117360.0,117350.0,0.0758912]
["bitfinex","BTCUSD",1753152464024,0.23602149,117360.0,117350.0,0.26843419]
["bitfinex","BTCUSD",1753152464237,0.23602149,117360.0,117350.0,0.27695534]
["bitfinex","BTCUSD",1753152464436,0.24454177,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152464633,0.25306256,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152464833,0.20306256,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152465032,0.19454177,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152465496,0.24454177,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152466214,0.18602106,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152466428,0.1792417,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152466682,0.1331407,117360.0,117350.0,0.63390083]
["bitfinex","BTCUSD",1753152466913,0.12656127,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152467545,0.14360262,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152467756,0.16222262,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152467974,0.15370191,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152468186,0.14518127,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152468804,0.15370191,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152469739,0.1180407,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152471164,0.12656127,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152471889,0.13508191,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152472918,0.1180407,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152473949,0.12656134,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152474239,0.14360284,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152474549,0.12656134,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152474995,0.13508205,117360.0,117350.0,0.28547627]
["bitfinex","BTCUSD",1753152475611,0.13710205,117360.0,117350.0,0.21320627]
["bitfinex","BTCUSD",1753152475859,0.32077716,117360.0,117350.0,0.24628146]
["bitfinex","BTCUSD",1753152476070,0.32077716,117360.0,117350.0,0.25480283]
["bitfinex","BTCUSD",1753152476270,0.32077716,117360.0,117350.0,0.25683283]
["bitfinex","BTCUSD",1753152476579,0.32077716,117360.0,117350.0,0.26535412]
["bitfinex","BTCUSD",1753152477156,0.32077716,117360.0,117350.0,0.27387534]
["bitfinex","BTCUSD",1753152477492,0.14388214,117360.0,117350.0,0.28544613]
["bitfinex","BTCUSD",1753152478800,0.31429795,117360.0,117350.0,0.27692505]
["bitfinex","BTCUSD",1753152479028,0.30577731,117360.0,117350.0,0.2684039]
["bitfinex","BTCUSD",1753152479581,0.2972566,117360.0,117350.0,0.25136139]
["bitfinex","BTCUSD",1753152479793,0.35349901,117360.0,117350.0,0.25136139]
["bitfinex","BTCUSD",1753152480010,0.35349901,117360.0,117350.0,0.07240969]
["bitfinex","BTCUSD",1753152480229,0.35349901,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152480464,0.44207929,117360.0,117350.0,0.06728969]
["bitfinex","BTCUSD",1753152480667,0.79050385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152480868,0.79050385,117360.0,117350.0,0.06728969]
["bitfinex","BTCUSD",1753152481107,0.79050385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152481299,0.79050385,117360.0,117350.0,0.06728969]
["bitfinex","BTCUSD",1753152483076,0.79050385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152484266,1.13892841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152484657,1.47892841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152485569,1.47992841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152486032,1.47892841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152486421,1.48292841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152486648,1.13450385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152486855,1.13150385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152487076,1.13450385,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152488774,1.48292841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152489223,0.78607929,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152489450,1.48292841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152493251,1.97652841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152494062,2.04360841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152498624,1.97652841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152498802,2.04360841,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152499203,1.56454926,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152500776,1.80454926,117360.0,117350.0,0.00016969]
["bitfinex","BTCUSD",1753152501428,0.23752079,117320.0,117310.0,0.06816923]
["bitfinex","BTCUSD",1753152501628,0.3971803,117320.0,117310.0,0.06866207]
["bitfinex","BTCUSD",1753152501830,0.79560486,117320.0,117310.0,0.06866207]
["bitfinex","BTCUSD",1753152501950,0.79873486,117320.0,117310.0,0.06866207]
["bitfinex","BTCUSD",1753152502783,0.79873486,117320.0,117310.0,0.06966207]
["bitfinex","BTCUSD",1753152503213,0.86581486,117320.0,117310.0,0.00149284]
["bitfinex","BTCUSD",1753152508096,0.86577486,117320.0,117310.0,0.00149284]
["bitfinex","BTCUSD",1753152510301,0.5173503,117320.0,117310.0,0.00149284]
["bitfinex","BTCUSD",1753152510508,0.86577486,117320.0,117310.0,0.00149284]
["bitfinex","BTCUSD",1753152512176,0.86577486,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152521101,1.20577486,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152522362,0.8603503,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152522569,1.20877486,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152526704,1.55719942,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152527511,1.20877486,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152531821,1.55719942,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152532037,1.20877486,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152532946,1.55719942,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152536585,0.8603503,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152536788,1.55719942,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152537233,1.57174027,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152538601,1.62174027,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152543329,1.71007275,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152544103,0.92489115,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152545125,1.71007275,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152550349,1.59303275,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152550565,1.39822555,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152551250,1.3805547,117320.0,117310.0,0.00247284]
["bitfinex","BTCUSD",1753152551466,1.3805547,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152551667,1.3805547,117320.0,117310.0,0.00247284]
["bitfinex","BTCUSD",1753152552101,1.3835047,117320.0,117310.0,0.00247284]
["bitfinex","BTCUSD",1753152552764,1.3835047,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152553204,0.8600503,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152553427,1.55778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152553674,1.49086818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152553918,1.55778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152557694,1.50778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152557922,1.55778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152562251,0.8600503,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152562480,1.55778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152562718,1.74778818,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152563459,1.66271818,117320.0,117310.0,0.00245284]
["bitfinex","BTCUSD",1753152563722,1.29569924,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152563973,0.85603107,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152564195,0.85603107,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152564408,0.92291107,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152564617,1.27178001,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152565058,1.35753963,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152566058,1.40753963,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152566509,1.35753963,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152566987,1.00867069,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152567209,1.35753963,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152567648,1.40753963,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152568104,1.43291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152568295,1.03404799,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152568489,1.43291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152568733,1.38291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152572018,1.03404799,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152572253,1.38291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152572761,1.43291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152573007,1.38291693,117320.0,117310.0,0.03774284]
["bitfinex","BTCUSD",1753152573254,1.43291693,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152573500,1.38291693,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152573737,1.43291693,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152574222,1.38291693,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152574460,1.43291693,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152575404,1.55724021,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152575594,1.60724021,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152575845,1.08404799,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152576066,1.60724021,117320.0,117310.0,0.00554284]
["bitfinex","BTCUSD",1753152577186,1.60724021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152580032,1.03404799,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152580247,1.60724021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152580699,1.08404799,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152580920,1.60724021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152582307,1.62254021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152584117,1.09934799,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152584344,1.60724021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152585038,1.60940021,117320.0,117310.0,0.00258284]
["bitfinex","BTCUSD",1753152586633,1.62450021,117320.0,117310.0,0.00258284]
["bitfinex","BTCUSD",1753152587513,1.64391021,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152587771,1.90550632,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152588025,2.39910632,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152588265,1.61431799,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152588514,2.39910632,117320.0,117310.0,0.00049284]
["bitfinex","BTCUSD",1753152592426,3.2484355,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152592621,2.77876694,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152592859,1.97004717,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152593203,1.96804717,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152593525,1.96704717,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152593750,1.96904717,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152594156,2.8038355,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152594541,2.82969096,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152594741,2.88085096,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152594960,2.82969096,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152595169,1.86728826,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152595344,1.93104826,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152595566,1.95004826,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753152595765,0.63656146,117290.0,117280.0,0.03915289]
["bitfinex","BTCUSD",1753152596017,0.87169938,117290.0,117280.0,0.04129198]
["bitfinex","BTCUSD",1753152596273,0.87169938,117290.0,117280.0,0.04428198]
["bitfinex","BTCUSD",1753152597052,0.90770938,117290.0,117280.0,0.03920198]
["bitfinex","BTCUSD",1753152597914,0.91170938,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152598169,0.56271668,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152598388,0.91170938,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152600760,1.26070208,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152601191,0.94568492,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152603001,1.29467762,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152603223,0.94568492,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152603436,1.29467762,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152603909,0.94568492,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152604119,1.29467762,117290.0,117280.0,0.04020198]
["bitfinex","BTCUSD",1753152604339,0.22908905,117260.0,117250.0,0.03435]
["bitfinex","BTCUSD",1753152604559,0.7538929,117260.0,117250.0,0.03658768]
["bitfinex","BTCUSD",1753152604779,0.7538929,117260.0,117250.0,0.00528768]
["bitfinex","BTCUSD",1753152605315,0.8038929,117260.0,117250.0,0.00528768]
["bitfinex","BTCUSD",1753152605401,0.83189765,117260.0,117250.0,0.00528768]
["bitfinex","BTCUSD",1753152605839,0.83189765,117260.0,117250.0,0.00728768]
["bitfinex","BTCUSD",1753152606069,0.48074495,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152606300,0.82973765,117260.0,117250.0,0.04068768]
["bitfinex","BTCUSD",1753152607003,0.82973765,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152607923,0.83189765,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152608823,0.48290495,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152609036,0.83189765,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152609472,0.48290495,117260.0,117250.0,0.00928768]
["bitfinex","BTCUSD",1753152609693,0.84759765,117260.0,117250.0,0.00629768]
["bitfinex","BTCUSD",1753152610139,0.06705989,117230.0,117220.0,0.66343568]
["bitfinex","BTCUSD",1753152610390,0.06705989,117230.0,117220.0,0.66567365]
["bitfinex","BTCUSD",1753152610621,0.06706011,117230.0,117220.0,0.68273514]
["bitfinex","BTCUSD",1753152610902,0.23766504,117230.0,117220.0,0.13756705]
["bitfinex","BTCUSD",1753152611152,0.27849057,117230.0,117220.0,0.14609801]
["bitfinex","BTCUSD",1753152611393,0.27849057,117230.0,117220.0,0.07792878]
["bitfinex","BTCUSD",1753152611619,0.26996048,117230.0,117220.0,0.07792878]
["bitfinex","BTCUSD",1753152611832,0.31143032,117230.0,117220.0,0.06939782]
["bitfinex","BTCUSD",1753152612051,0.31143032,117230.0,117220.0,0.07132782]
["bitfinex","BTCUSD",1753152612264,0.31143032,117230.0,117220.0,0.07985878]
["bitfinex","BTCUSD",1753152612693,0.31143032,117230.0,117220.0,0.07132782]
["bitfinex","BTCUSD",1753152612981,0.31243032,117230.0,117220.0,0.07632782]
["bitfinex","BTCUSD",1753152613203,0.3969406,117230.0,117220.0,0.09772782]
["bitfinex","BTCUSD",1753152613660,0.3979406,117230.0,117220.0,0.09972782]
["bitfinex","BTCUSD",1753152614097,0.3979406,117230.0,117220.0,0.10272782]
["bitfinex","BTCUSD",1753152614315,0.3969406,117230.0,117220.0,0.10072782]
["bitfinex","BTCUSD",1753152614542,0.3969406,117230.0,117220.0,0.09772782]
["bitfinex","BTCUSD",1753152614761,0.3979406,117230.0,117220.0,0.10725878]
["bitfinex","BTCUSD",1753152614982,0.3979406,117230.0,117220.0,0.10825878]
["bitfinex","BTCUSD",1753152615633,0.3979406,117230.0,117220.0,0.09972782]
["bitfinex","BTCUSD",1753152615830,0.40658418,117230.0,117220.0,0.10825878]
["bitfinex","BTCUSD",1753152617006,0.40658418,117230.0,117220.0,0.11678967]
["bitfinex","BTCUSD",1753152617221,0.3979406,117230.0,117220.0,0.29593983]
["bitfinex","BTCUSD",1753152617435,0.3979406,117230.0,117220.0,0.30447057]
["bitfinex","BTCUSD",1753152618091,0.3979406,117230.0,117220.0,0.28740901]
["bitfinex","BTCUSD",1753152618308,0.3979406,117230.0,117220.0,0.10825878]
["bitfinex","BTCUSD",1753152618525,0.3979406,117230.0,117220.0,0.11678967]
["bitfinex","BTCUSD",1753152618740,0.3979406,117230.0,117220.0,0.12532049]
["bitfinex","BTCUSD",1753152620286,0.40645519,117230.0,117220.0,0.09972782]
["bitfinex","BTCUSD",1753152620810,0.40645519,117230.0,117220.0,0.00214782]
["bitfinex","BTCUSD",1753152620811,0.85945789,117230.0,117220.0,0.00214782]
["bitfinex","BTCUSD",1753152621702,0.85945789,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152621918,0.85945789,117230.0,117220.0,0.00214782]
["bitfinex","BTCUSD",1753152622153,0.35611507,117230.0,117220.0,0.17389716]
["bitfinex","BTCUSD",1753152622367,0.15356966,117230.0,117220.0,0.65354268]
["bitfinex","BTCUSD",1753152622585,0.11805938,117230.0,117220.0,0.65354268]
["bitfinex","BTCUSD",1753152622793,0.101,117230.0,117220.0,0.65354268]
["bitfinex","BTCUSD",1753152623055,0.001,117230.0,117220.0,0.65354268]
["bitfinex","BTCUSD",1753152623255,0.001,117230.0,117220.0,1.0793023]
["bitfinex","BTCUSD",1753152623488,0.001,117230.0,117220.0,1.17935343]
["bitfinex","BTCUSD",1753152623715,0.001,117230.0,117220.0,1.20495843]
["bitfinex","BTCUSD",1753152623930,0.001,117230.0,117220.0,1.20395843]
["bitfinex","BTCUSD",1753152624386,0.001,117230.0,117220.0,1.20595843]
["bitfinex","BTCUSD",1753152624853,0.001,117230.0,117220.0,1.20395843]
["bitfinex","BTCUSD",1753152625085,0.05,117240.0,117230.0,0.23713547]
["bitfinex","BTCUSD",1753152625290,0.08411338,117250.0,117240.0,0.22257789]
["bitfinex","BTCUSD",1753152625501,0.07558482,117250.0,117240.0,0.64102059]
["bitfinex","BTCUSD",1753152625721,0.07558482,117250.0,117240.0,0.64295059]
["bitfinex","BTCUSD",1753152626152,0.08411338,117250.0,117240.0,0.64295066]
["bitfinex","BTCUSD",1753152626367,0.07558482,117250.0,117240.0,0.64295066]
["bitfinex","BTCUSD",1753152626583,0.09364209,117250.0,117240.0,0.63642159]
["bitfinex","BTCUSD",1753152626805,0.26421843,117250.0,117240.0,0.63642159]
["bitfinex","BTCUSD",1753152627035,0.25568965,117250.0,117240.0,0.64495073]
["bitfinex","BTCUSD",1753152627275,0.25568965,117250.0,117240.0,0.63642166]
["bitfinex","BTCUSD",1753152627909,0.25568965,117250.0,117240.0,0.65547994]
["bitfinex","BTCUSD",1753152628129,0.25568965,117250.0,117240.0,0.64695102]
["bitfinex","BTCUSD",1753152628383,0.25568965,117250.0,117240.0,0.30648739]
["bitfinex","BTCUSD",1753152628578,0.07658525,117250.0,117240.0,0.31501639]
["bitfinex","BTCUSD",1753152628989,0.001,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152629198,0.06805647,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152629853,0.05952813,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152630068,0.06805647,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152630488,0.06805647,117250.0,117240.0,0.6818166]
["bitfinex","BTCUSD",1753152631408,0.0180564,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152631620,0.08511352,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152631833,0.07658489,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152632613,0.0680564,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152632843,0.07658482,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152633908,0.08511338,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152634799,0.08511338,117250.0,117240.0,0.31501639]
["bitfinex","BTCUSD",1753152635244,0.08511338,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152635458,0.09364201,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152635678,0.08511338,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152635965,0.07658482,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152637102,0.0680564,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152637533,0.07658482,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152638062,0.05952813,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152638553,0.06805633,117250.0,117240.0,0.66400909]
["bitfinex","BTCUSD",1753152639031,0.051,117250.0,117240.0,0.76201133]
["bitfinex","BTCUSD",1753152639488,0.051,117250.0,117240.0,0.67854994]
["bitfinex","BTCUSD",1753152639951,0.051,117250.0,117240.0,0.32955724]
["bitfinex","BTCUSD",1753152640187,0.051,117250.0,117240.0,0.67854994]
["bitfinex","BTCUSD",1753152640403,0.001,117250.0,117240.0,0.67854994]
["bitfinex","BTCUSD",1753152640622,0.051,117250.0,117240.0,0.67854994]
["bitfinex","BTCUSD",1753152641295,0.001,117250.0,117240.0,0.67854994]
["bitfinex","BTCUSD",1753152641714,0.001,117250.0,117240.0,0.76346541]
["bitfinex","BTCUSD",1753152645341,0.001,117250.0,117240.0,1.18897569]
["bitfinex","BTCUSD",1753152645784,0.001,117250.0,117240.0,1.53796839]
["bitfinex","BTCUSD",1753152646256,0.001,117250.0,117240.0,1.56356639]
["bitfinex","BTCUSD",1753152646472,0.4,117260.0,117250.0,0.57710201]
["bitfinex","BTCUSD",1753152646701,0.4,117260.0,117250.0,0.94474637]
["bitfinex","BTCUSD",1753152646930,0.4,117260.0,117250.0,1.03415665]
["bitfinex","BTCUSD",1753152647158,0.4,117260.0,117250.0,0.68516395]
["bitfinex","BTCUSD",1753152647374,0.4,117260.0,117250.0,1.03415665]
["bitfinex","BTCUSD",1753152648297,0.4,117260.0,117250.0,1.04250899]
["bitfinex","BTCUSD",1753152648774,0.401,117260.0,117250.0,1.04650899]
["bitfinex","BTCUSD",1753152649020,0.401,117260.0,117250.0,1.04850899]
["bitfinex","BTCUSD",1753152649685,0.401,117260.0,117250.0,1.07410599]
["bitfinex","BTCUSD",1753152652975,0.401,117260.0,117250.0,1.14130599]
["bitfinex","BTCUSD",1753152656515,0.401,117260.0,117250.0,0.79231329]
["bitfinex","BTCUSD",1753152656739,0.401,117260.0,117250.0,1.14130599]
["bitfinex","BTCUSD",1753152659497,0.001,117260.0,117250.0,1.14130599]
["bitfinex","BTCUSD",1753152660786,0.001,117260.0,117250.0,0.79219329]
["bitfinex","BTCUSD",1753152661006,0.001,117260.0,117250.0,1.14118599]
["bitfinex","BTCUSD",1753152662941,0.001,117260.0,117250.0,1.12948599]
["bitfinex","BTCUSD",1753152664027,0.001,117260.0,117250.0,1.14118599]
["bitfinex","BTCUSD",1753152666081,0.001,117260.0,117250.0,1.24346599]
["bitfinex","BTCUSD",1753152670333,0.001,117260.0,117250.0,1.14805599]
["bitfinex","BTCUSD",1753152670554,0.0174,117260.0,117250.0,1.21505599]
["bitfinex","BTCUSD",1753152670759,0.03697,117260.0,117250.0,1.21505599]
["bitfinex","BTCUSD",1753152671413,0.03906,117260.0,117250.0,0.7453905]
["bitfinex","BTCUSD",1753152671629,0.03906,117260.0,117250.0,1.0943832]
["bitfinex","BTCUSD",1753152671846,0.0475874,117260.0,117250.0,1.0943832]
["bitfinex","BTCUSD",1753152672056,0.05611494,117260.0,117250.0,1.0943832]
["bitfinex","BTCUSD",1753152672244,0.0475874,117260.0,117250.0,1.18014282]
["bitfinex","BTCUSD",1753152673943,0.03906,117260.0,117250.0,1.18014282]
["bitfinex","BTCUSD",1753152676894,0.03906,117260.0,117250.0,1.0943832]
["bitfinex","BTCUSD",1753152677114,0.03906,117260.0,117250.0,0.71144116]
["bitfinex","BTCUSD",1753152677338,0.03906,117260.0,117250.0,1.06043386]
["bitfinex","BTCUSD",1753152677779,0.03906,117260.0,117250.0,1.05543386]
["bitfinex","BTCUSD",1753152678021,0.03906,117260.0,117250.0,0.70644116]
["bitfinex","BTCUSD",1753152678264,0.03906,117260.0,117250.0,1.05543386]
["bitfinex","BTCUSD",1753152678484,0.04758747,117260.0,117250.0,1.05543386]
["bitfinex","BTCUSD",1753152678699,0.03906,117260.0,117250.0,0.63944116]
["bitfinex","BTCUSD",1753152678919,0.15254242,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152679140,0.13169881,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152679572,0.12317076,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152679789,0.11464285,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152680011,0.12317083,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152680772,0.11464285,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152680909,0.12317076,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152681142,0.11464271,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152681788,0.10611502,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152682717,0.11464278,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152683366,0.10611502,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152683601,0.11464271,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152683821,0.10611502,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152684042,0.11464278,117260.0,117250.0,0.37984958]
["bitfinex","BTCUSD",1753152684707,0.12317127,117260.0,117250.0,0.36275296]
["bitfinex","BTCUSD",1753152684929,0.28520479,117260.0,117250.0,0.36275296]
["bitfinex","BTCUSD",1753152685152,0.28520479,117260.0,117250.0,0.26047296]
["bitfinex","BTCUSD",1753152685774,0.27667703,117260.0,117250.0,0.26047296]
["bitfinex","BTCUSD",1753152685937,0.40277093,117260.0,117250.0,0.006]
["bitfinex","BTCUSD",1753152686138,0.40277093,117260.0,117250.0,0.07284]
["bitfinex","BTCUSD",1753152686625,0.83727391,117260.0,117250.0,0.07284]
["bitfinex","BTCUSD",1753152687291,0.83727391,117260.0,117250.0,0.07084]
["bitfinex","BTCUSD",1753152687762,0.83627391,117260.0,117250.0,0.06784]
["bitfinex","BTCUSD",1753152688223,0.83627391,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152688224,0.83727391,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152688832,0.48828121,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152690370,0.67828121,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152691529,1.02727391,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152691733,1.02727391,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753152691931,1.02727391,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152693037,0.67828121,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152693251,1.02727391,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152694678,0.67828121,117260.0,117250.0,0.07736878]
["bitfinex","BTCUSD",1753152694899,0.5936594,117260.0,117250.0,0.2564731]
["bitfinex","BTCUSD",1753152695127,0.5936594,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152695314,0.9426521,117260.0,117250.0,0.07736878]
["bitfinex","BTCUSD",1753152695534,0.9426521,117260.0,117250.0,0.08589749]
["bitfinex","BTCUSD",1753152695758,0.67941902,117260.0,117250.0,0.08589749]
["bitfinex","BTCUSD",1753152696012,0.38162558,117260.0,117250.0,0.27352994]
["bitfinex","BTCUSD",1753152696242,0.35464321,117260.0,117250.0,0.27352994]
["bitfinex","BTCUSD",1753152696452,0.36317126,117260.0,117250.0,0.27353009]
["bitfinex","BTCUSD",1753152696667,0.52520486,117260.0,117250.0,0.07736878]
["bitfinex","BTCUSD",1753152696882,0.59390881,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152698033,0.54390881,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152698241,0.59390881,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152698462,1.02841179,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753152698661,1.02841179,117260.0,117250.0,0.06884]
["bitfinex","BTCUSD",1753152700049,1.02841179,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753152700305,1.09525179,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753152701012,1.09525179,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753152701213,1.09525179,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753152701674,0.17910432,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1753152701879,0.78252692,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1753152702082,0.78555692,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1753152702509,0.0170601,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152702734,0.75532787,117230.0,117220.0,0.00867878]
["bitfinex","BTCUSD",1753152702929,0.4381302,117230.0,117220.0,0.18782894]
["bitfinex","BTCUSD",1753152703322,0.08619,117230.0,117220.0,0.24961735]
["bitfinex","BTCUSD",1753152703527,0.04255885,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753152703732,0.10108785,117240.0,117230.0,0.61425732]
["bitfinex","BTCUSD",1753152703899,0.17030621,117240.0,117230.0,0.61425732]
["bitfinex","BTCUSD",1753152704562,0.17883557,117240.0,117230.0,0.61425732]
["bitfinex","BTCUSD",1753152704848,0.17883557,117240.0,117230.0,0.25673489]
["bitfinex","BTCUSD",1753152704849,0.16177772,117240.0,117230.0,0.25673489]
["bitfinex","BTCUSD",1753152705073,0.36660341,117240.0,117230.0,0.25658489]
["bitfinex","BTCUSD",1753152705289,0.35807434,117240.0,117230.0,0.25758504]
["bitfinex","BTCUSD",1753152705512,0.35807434,117240.0,117230.0,0.26611498]
["bitfinex","BTCUSD",1753152705701,0.32483889,117240.0,117230.0,0.26611498]
["bitfinex","BTCUSD",1753152705908,0.32483889,117240.0,117230.0,0.25758504]
["bitfinex","BTCUSD",1753152706148,0.30778024,117240.0,117230.0,0.24905495]
["bitfinex","BTCUSD",1753152706373,0.30778024,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152706591,0.39051522,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152707238,0.30778024,117240.0,117230.0,0.24905488]
["bitfinex","BTCUSD",1753152708928,0.30778024,117240.0,117230.0,0.24052479]
["bitfinex","BTCUSD",1753152709116,0.30778024,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152709472,0.30778024,117240.0,117230.0,0.07845023]
["bitfinex","BTCUSD",1753152710378,0.30778024,117240.0,117230.0,0.25758511]
["bitfinex","BTCUSD",1753152710590,0.31630967,117240.0,117230.0,0.26611505]
["bitfinex","BTCUSD",1753152711433,0.31630967,117240.0,117230.0,0.25758511]
["bitfinex","BTCUSD",1753152712088,0.31630967,117240.0,117230.0,0.27464507]
["bitfinex","BTCUSD",1753152712306,0.15424865,117240.0,117230.0,0.28317444]
["bitfinex","BTCUSD",1753152712567,0.15424865,117240.0,117230.0,0.27464471]
["bitfinex","BTCUSD",1753152712780,0.32483889,117240.0,117230.0,0.27464471]
["bitfinex","BTCUSD",1753152713435,0.32483889,117240.0,117230.0,0.2575849]
["bitfinex","BTCUSD",1753152713861,0.30778024,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152714277,0.39051522,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152714919,0.30778024,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152716136,0.65677294,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152716546,0.30778024,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152719180,0.39329052,117240.0,117230.0,0.06992]
["bitfinex","BTCUSD",1753152719396,0.74228322,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753152719602,0.82797284,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152720357,0.39322052,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152720571,0.39322052,117240.0,117230.0,0.07841016]
["bitfinex","BTCUSD",1753152720792,0.40174988,117240.0,117230.0,0.25754497]
["bitfinex","BTCUSD",1753152721009,0.39322052,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152721226,0.39322052,117240.0,117230.0,0.07841023]
["bitfinex","BTCUSD",1753152721536,0.39322052,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152721755,0.43578328,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152721977,0.78477598,117240.0,117230.0,0.06988]
["bitfinex","BTCUSD",1753152722653,0.50266328,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753152722866,0.85165598,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753152723090,0.84653598,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753152723300,1.20064868,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753152723508,1.54064868,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753152724646,0.21123488,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152724862,0.83661748,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152725315,1.17661748,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152726828,1.17761748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152727037,1.24453748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152729691,0.89554478,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152729906,1.24453748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152730913,1.24449748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152731565,0.89550478,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152731776,1.24449748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152736945,1.24449748,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152737178,1.24349748,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152737390,1.24649748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152737596,1.43349748,117230.0,117220.0,0.00014782]
["bitfinex","BTCUSD",1753152738056,1.44049748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152738474,1.43849748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152738947,1.44149748,117230.0,117220.0,0.00114782]
["bitfinex","BTCUSD",1753152739196,0.61004286,117220.0,117210.0,0.0002]
["bitfinex","BTCUSD",1753152739446,0.42698977,117220.0,117210.0,0.00069269]
["bitfinex","BTCUSD",1753152739702,0.69160044,117220.0,117210.0,0.00069269]
["bitfinex","BTCUSD",1753152739939,0.75059314,117220.0,117210.0,0.00069269]
["bitfinex","BTCUSD",1753152740892,0.75359314,117220.0,117210.0,0.06861269]
["bitfinex","BTCUSD",1753152741362,0.75559314,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152741597,0.49236006,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152741871,0.84135276,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152742963,0.86724147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152746221,0.93412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152752404,0.88412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152752629,0.93412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152752840,0.88412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152753471,0.93412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152753898,0.58512877,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152754333,0.93412147,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152755944,0.78148185,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152756209,0.84836185,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152757361,0.82247314,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152758823,1.16247314,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152760084,1.18769091,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152760293,1.27345053,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152766416,1.25595053,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152766636,1.26448135,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152768562,2.10707405,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152768995,1.75808135,117220.0,117210.0,0.00169269]
["bitfinex","BTCUSD",1753152769204,1.75808135,117220.0,117200.0,0.00066031]
["bitfinex","BTCUSD",1753152769205,0.56916544,117210.0,117200.0,0.00066031]
["bitfinex","BTCUSD",1753152769451,1.53279045,117210.0,117200.0,0.00066031]
["bitfinex","BTCUSD",1753152769641,1.34956613,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753152769910,1.50741641,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753152771487,1.52195726,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753152771716,1.56452002,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753152773227,1.56952002,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1753152773438,0.87153462,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1753152773889,1.56931368,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1753152774552,1.56610968,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753152774776,1.57010968,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1753152775225,1.57010968,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753152775653,0.63373687,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152775865,1.60705217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152776328,1.68268217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152776936,1.68368217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152777150,1.66624217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152777401,1.68368217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152777629,1.73368217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152777814,1.68368217,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152778081,0.96925677,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753152778295,0.55967688,117160.0,117150.0,0.04219676]
["bitfinex","BTCUSD",1753152778509,0.83776526,117160.0,117150.0,0.04219676]
["bitfinex","BTCUSD",1753152778742,0.84951527,117160.0,117150.0,0.04219676]
["bitfinex","BTCUSD",1753152779170,1.54750067,117160.0,117150.0,0.04219676]
["bitfinex","BTCUSD",1753152779577,1.54950067,117160.0,117150.0,0.04324599]
["bitfinex","BTCUSD",1753152780454,1.48202067,117160.0,117150.0,0.04324599]
["bitfinex","BTCUSD",1753152780688,0.79131717,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152780910,1.14030987,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152781121,1.17220987,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152781334,1.61218219,117160.0,117150.0,0.04324599]
["bitfinex","BTCUSD",1753152781567,0.89839679,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152781781,1.22606949,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152782000,1.22626949,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152782419,0.87731679,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152782629,1.22630949,117160.0,117150.0,0.04531599]
["bitfinex","BTCUSD",1753152783054,1.26182949,117160.0,117150.0,0.04324599]
["bitfinex","BTCUSD",1753152783264,0.64280893,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753152783484,1.08770124,117140.0,117130.0,0.00241667]
["bitfinex","BTCUSD",1753152783699,0.26478279,117140.0,117130.0,0.00434667]
["bitfinex","BTCUSD",1753152783916,0.15258334,117140.0,117130.0,0.21003455]
["bitfinex","BTCUSD",1753152784136,0.12560985,117140.0,117130.0,0.21857192]
["bitfinex","BTCUSD",1753152784347,0.29634572,117140.0,117130.0,0.21857192]
["bitfinex","BTCUSD",1753152784575,0.2878093,117140.0,117130.0,0.03074667]
["bitfinex","BTCUSD",1753152784792,0.79126437,117140.0,117130.0,0.03374667]
["bitfinex","BTCUSD",1753152785230,0.79126437,117140.0,117130.0,0.02304667]
["bitfinex","BTCUSD",1753152785901,0.79126437,117140.0,117130.0,0.02111667]
["bitfinex","BTCUSD",1753152786548,0.44227167,117140.0,117130.0,0.02111667]
["bitfinex","BTCUSD",1753152786764,0.79126437,117140.0,117130.0,0.02111667]
["bitfinex","BTCUSD",1753152787419,0.79126437,117140.0,117130.0,0.03474667]
["bitfinex","BTCUSD",1753152787828,0.79126437,117140.0,117130.0,0.02304667]
["bitfinex","BTCUSD",1753152788061,0.79126437,117140.0,117130.0,0.00641667]
["bitfinex","BTCUSD",1753152789361,0.88779167,117140.0,117130.0,0.00434667]
["bitfinex","BTCUSD",1753152789628,1.23678437,117140.0,117130.0,0.00434667]
["bitfinex","BTCUSD",1753152792185,1.23678437,117140.0,117130.0,0.00334667]
["bitfinex","BTCUSD",1753152792612,1.23578437,117140.0,117130.0,0.00034667]
["bitfinex","BTCUSD",1753152792821,1.23878437,117140.0,117130.0,0.00134667]
["bitfinex","BTCUSD",1753152794489,1.60231792,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753152794701,1.12098437,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753152794898,1.17063228,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753152795077,1.10403228,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753152795294,1.17163228,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753152795500,0.237841,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1753152795731,0.78998398,117120.0,117110.0,0.00222928]
["bitfinex","BTCUSD",1753152795933,0.8808236,117120.0,117110.0,0.00024928]
["bitfinex","BTCUSD",1753152796143,1.5340763,117120.0,117110.0,0.00024928]
["bitfinex","BTCUSD",1753152796344,1.6017163,117120.0,117110.0,0.00024928]
["bitfinex","BTCUSD",1753152798022,1.6027163,117120.0,117110.0,0.00024928]
["bitfinex","BTCUSD",1753152798219,0.58511843,117110.0,117100.0,0.00043463]
["bitfinex","BTCUSD",1753152798440,1.1765335,117110.0,117100.0,0.00058252]
["bitfinex","BTCUSD",1753152798995,1.2265335,117110.0,117100.0,0.00058252]
["bitfinex","BTCUSD",1753152799179,1.60100292,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753152799401,0.90301752,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753152799620,1.25257194,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753152799975,1.18489194,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753152800205,0.18787324,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152800412,1.61658939,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152800582,0.91860399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152801902,0.92160399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152802092,0.91960399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152802296,0.96960399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152802519,0.97360399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152802729,1.04925399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152803159,0.99925399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152803362,0.88141399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152803569,0.93041399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152803774,0.94837399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152803988,0.97572399,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152804188,0.93017318,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152804405,0.98017318,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152805321,1.25433722,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152805549,1.32237722,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152806270,1.34127233,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152806560,1.35931233,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152807724,1.40931233,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152807976,1.69793722,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152808182,1.76677722,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152809105,1.76232803,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152809312,1.86232803,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152809524,1.79348803,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152809736,1.51888803,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152810151,1.52333722,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753152812273,0.1,117030.0,117020.0,0.11255628]
["bitfinex","BTCUSD",1753152812481,0.37658144,117030.0,117020.0,0.11502949]
["bitfinex","BTCUSD",1753152812889,0.37658144,117030.0,117020.0,0.11695949]
["bitfinex","BTCUSD",1753152813104,0.71870548,117030.0,117020.0,0.11695949]
["bitfinex","BTCUSD",1753152813532,0.71870548,117030.0,117020.0,0.11895949]
["bitfinex","BTCUSD",1753152814208,0.78962548,117030.0,117020.0,0.04886026]
["bitfinex","BTCUSD",1753152814626,0.79807056,117030.0,117020.0,0.04886026]
["bitfinex","BTCUSD",1753152815265,0.78640056,117030.0,117020.0,0.04886026]
["bitfinex","BTCUSD",1753152815690,0.44427652,117030.0,117020.0,0.04886026]
["bitfinex","BTCUSD",1753152815897,0.20449995,117030.0,117020.0,0.21977121]
["bitfinex","BTCUSD",1753152816133,0.21314377,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152816339,0.2669784,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152816555,0.25843381,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152816757,0.25843381,117030.0,117020.0,0.26203682]
["bitfinex","BTCUSD",1753152816962,0.24988936,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152817294,0.20459881,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152817508,0.19605451,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152817691,0.052,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152817940,0.102,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152818120,0.11054416,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152818382,0.13825754,117030.0,117020.0,0.27373682]
["bitfinex","BTCUSD",1753152818587,0.31769863,117030.0,117020.0,0.26519186]
["bitfinex","BTCUSD",1753152818791,0.30915447,117030.0,117020.0,0.27373696]
["bitfinex","BTCUSD",1753152818997,0.13825812,117030.0,117020.0,0.26519186]
["bitfinex","BTCUSD",1753152819206,0.13825812,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152819415,0.12971338,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152819634,0.11908882,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152819856,0.11908867,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152820072,0.1105443,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152820495,0.002,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152820912,0.052,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152821545,0.002,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152825275,0.06054416,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152825703,0.052,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152826332,0.002,117030.0,117020.0,0.27373689]
["bitfinex","BTCUSD",1753152827708,0.002,117030.0,117020.0,0.68348491]
["bitfinex","BTCUSD",1753152828950,0.002,117030.0,117020.0,1.02348491]
["bitfinex","BTCUSD",1753152829168,0.002,117030.0,117020.0,0.65314087]
["bitfinex","BTCUSD",1753152829334,0.002,117030.0,117020.0,0.72327474]
["bitfinex","BTCUSD",1753152829945,0.0585435,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753152830159,0.06708714,117040.0,117030.0,0.21524991]
["bitfinex","BTCUSD",1753152830371,0.06708714,117040.0,117030.0,0.22694991]
["bitfinex","BTCUSD",1753152830570,0.07563093,117040.0,117030.0,0.22694991]
["bitfinex","BTCUSD",1753152830996,0.08417487,117040.0,117030.0,0.22694991]
["bitfinex","BTCUSD",1753152831245,0.07663093,117040.0,117030.0,0.21924991]
["bitfinex","BTCUSD",1753152831447,0.076631,117040.0,117030.0,0.21924991]
["bitfinex","BTCUSD",1753152831904,0.08517494,117040.0,117030.0,0.21924991]
["bitfinex","BTCUSD",1753152832122,0.06808714,117040.0,117030.0,0.21924991]
["bitfinex","BTCUSD",1753152832337,0.06908714,117040.0,117030.0,0.22024991]
["bitfinex","BTCUSD",1753152833013,0.37547968,117040.0,117030.0,0.00709]
["bitfinex","BTCUSD",1753152833240,0.42184495,117040.0,117030.0,0.07621]
["bitfinex","BTCUSD",1753152833475,0.50760457,117040.0,117030.0,0.07621]
["bitfinex","BTCUSD",1753152834109,0.50760457,117040.0,117030.0,0.00709]
["bitfinex","BTCUSD",1753152834336,0.5076113,117040.0,117030.0,0.07617]
["bitfinex","BTCUSD",1753152834823,0.4920113,117040.0,117030.0,0.07617]
["bitfinex","BTCUSD",1753152835059,0.40625168,117040.0,117030.0,0.08471481]
["bitfinex","BTCUSD",1753152835305,0.39770796,117040.0,117030.0,0.08471481]
["bitfinex","BTCUSD",1753152835750,0.017772,117040.0,117030.0,0.2641559]
["bitfinex","BTCUSD",1753152835959,0.002,117040.0,117030.0,0.65169876]
["bitfinex","BTCUSD",1753152836174,0.052,117040.0,117030.0,0.73745838]
["bitfinex","BTCUSD",1753152836404,0.452,117040.0,117030.0,0.73745838]
["bitfinex","BTCUSD",1753152836610,0.402,117040.0,117030.0,0.73745838]
["bitfinex","BTCUSD",1753152837483,0.41779663,117040.0,117030.0,0.73745838]
["bitfinex","BTCUSD",1753152837911,0.402,117040.0,117030.0,0.73745838]
["bitfinex","BTCUSD",1753152838419,0.402,117040.0,117030.0,0.75199923]
["bitfinex","BTCUSD",1753152838642,0.402,117040.0,117030.0,1.17750951]
["bitfinex","BTCUSD",1753152839727,0.05,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753152839934,0.06581615,117080.0,117070.0,0.28540027]
["bitfinex","BTCUSD",1753152840349,0.06581615,117080.0,117070.0,0.26759276]
["bitfinex","BTCUSD",1753152840985,0.06581615,117080.0,117070.0,0.27001597]
["bitfinex","BTCUSD",1753152841199,0.0828976,117080.0,117070.0,0.27001597]
["bitfinex","BTCUSD",1753152841407,0.06582551,117080.0,117070.0,0.26808597]
["bitfinex","BTCUSD",1753152841842,0.01582551,117080.0,117070.0,0.27001597]
["bitfinex","BTCUSD",1753152842052,0.08538824,117100.0,117080.0,0.17936401]
["bitfinex","BTCUSD",1753152842265,0.19526518,117100.0,117090.0,0.26755919]
["bitfinex","BTCUSD",1753152842478,0.18672584,117100.0,117090.0,0.26755919]
["bitfinex","BTCUSD",1753152842691,0.1664376,117100.0,117090.0,0.26755919]
["bitfinex","BTCUSD",1753152843110,0.10987672,117100.0,117090.0,0.19851919]
["bitfinex","BTCUSD",1753152843326,0.1513376,117100.0,117090.0,0.29090865]
["bitfinex","BTCUSD",1753152843532,0.1553376,117100.0,117090.0,0.26851919]
["bitfinex","BTCUSD",1753152843744,0.17241599,117100.0,117090.0,0.26751919]
["bitfinex","BTCUSD",1753152843950,0.01982732,117100.0,117090.0,0.26751919]
["bitfinex","BTCUSD",1753152844166,0.01982732,117100.0,117090.0,0.26944919]
["bitfinex","BTCUSD",1753152844388,0.01982732,117100.0,117090.0,0.71776186]
["bitfinex","BTCUSD",1753152844631,0.01982732,117100.0,117090.0,0.37563782]
["bitfinex","BTCUSD",1753152844838,0.06982732,117100.0,117090.0,0.37563782]
["bitfinex","BTCUSD",1753152845050,0.06882732,117100.0,117090.0,0.36393782]
["bitfinex","BTCUSD",1753152845272,0.01982732,117100.0,117090.0,0.36593782]
["bitfinex","BTCUSD",1753152845484,0.06582732,117100.0,117090.0,0.36493782]
["bitfinex","BTCUSD",1753152845692,0.06582732,117100.0,117090.0,0.36693782]
["bitfinex","BTCUSD",1753152845940,0.06682732,117100.0,117090.0,0.36593782]
["bitfinex","BTCUSD",1753152846152,0.07536651,117100.0,117090.0,0.36793782]
["bitfinex","BTCUSD",1753152846353,0.14244534,117100.0,117090.0,0.18543913]
["bitfinex","BTCUSD",1753152846586,0.14244534,117100.0,117090.0,0.27151942]
["bitfinex","BTCUSD",1753152846791,0.15098497,117100.0,117090.0,0.28005942]
["bitfinex","BTCUSD",1753152847010,0.15098555,117100.0,117090.0,0.28005942]
["bitfinex","BTCUSD",1753152847230,0.30470084,117100.0,117090.0,0.26297935]
["bitfinex","BTCUSD",1753152847667,0.39398179,117100.0,117090.0,0.07304]
["bitfinex","BTCUSD",1753152847900,0.41008179,117100.0,117090.0,0.18334906]
["bitfinex","BTCUSD",1753152848112,0.41008179,117100.0,117090.0,0.07304]
["bitfinex","BTCUSD",1753152848862,0.41008179,117100.0,117090.0,0.25238913]
["bitfinex","BTCUSD",1753152849074,0.12536644,117100.0,117090.0,0.27155919]
["bitfinex","BTCUSD",1753152849278,0.06682732,117100.0,117090.0,0.31837253]
["bitfinex","BTCUSD",1753152849482,0.06807832,117100.0,117090.0,0.31837253]
["bitfinex","BTCUSD",1753152849897,0.06807832,117100.0,117090.0,0.27348919]
["bitfinex","BTCUSD",1753152850096,0.07661773,117100.0,117090.0,0.27348919]
["bitfinex","BTCUSD",1753152850269,0.06807832,117100.0,117090.0,0.27348919]
["bitfinex","BTCUSD",1753152850489,0.051,117100.0,117090.0,0.27348919]
["bitfinex","BTCUSD",1753152850700,0.001,117100.0,117090.0,0.28518919]
["bitfinex","BTCUSD",1753152851121,0.001,117100.0,117090.0,0.65655408]
["bitfinex","BTCUSD",1753152851954,0.25334222,117120.0,117110.0,0.0085389]
["bitfinex","BTCUSD",1753152852165,0.16808626,117120.0,117110.0,0.26752601]
["bitfinex","BTCUSD",1753152852373,0.17662443,117120.0,117110.0,0.27606448]
["bitfinex","BTCUSD",1753152852587,0.17662443,117120.0,117110.0,0.26752601]
["bitfinex","BTCUSD",1753152852792,0.33885157,117120.0,117110.0,0.25898733]
["bitfinex","BTCUSD",1753152853002,0.33885157,117120.0,117110.0,0.31221187]
["bitfinex","BTCUSD",1753152853218,0.33885157,117120.0,117110.0,0.26757539]
["bitfinex","BTCUSD",1753152853434,0.06153795,117120.0,117110.0,0.2856524]
["bitfinex","BTCUSD",1753152853650,0.07861379,117120.0,117110.0,0.2856524]
["bitfinex","BTCUSD",1753152853864,0.07861379,117120.0,117110.0,0.0721793]
["bitfinex","BTCUSD",1753152853865,0.30654137,117120.0,117110.0,0.0721793]
["bitfinex","BTCUSD",1753152854085,0.30654137,117120.0,117110.0,0.0807182]
["bitfinex","BTCUSD",1753152854317,0.30654137,117120.0,117110.0,0.08925703]
["bitfinex","BTCUSD",1753152854536,0.01153788,117120.0,117110.0,0.27924852]
["bitfinex","BTCUSD",1753152854771,0.01707554,117120.0,117110.0,0.32216496]
["bitfinex","BTCUSD",1753152854990,0.01807554,117120.0,117110.0,0.32509496]
["bitfinex","BTCUSD",1753152855204,0.06807554,117120.0,117110.0,0.32509496]
["bitfinex","BTCUSD",1753152855412,0.01807554,117120.0,117110.0,0.32509496]
["bitfinex","BTCUSD",1753152855626,0.00953759,117120.0,117110.0,0.28004378]
["bitfinex","BTCUSD",1753152855828,0.051,117120.0,117110.0,0.28004378]
["bitfinex","BTCUSD",1753152856504,0.051,117120.0,117110.0,0.62216782]
["bitfinex","BTCUSD",1753152856742,0.051,117120.0,117110.0,0.63386782]
["bitfinex","BTCUSD",1753152857120,0.051,117120.0,117110.0,0.29174378]
["bitfinex","BTCUSD",1753152857349,0.001,117120.0,117110.0,0.74442878]
["bitfinex","BTCUSD",1753152857718,0.001,117120.0,117110.0,1.16993906]
["bitfinex","BTCUSD",1753152858150,0.4,117130.0,117120.0,0.57731973]
["bitfinex","BTCUSD",1753152858380,0.4,117130.0,117120.0,0.92340377]
["bitfinex","BTCUSD",1753152859178,0.401,117130.0,117120.0,0.92640377]
["bitfinex","BTCUSD",1753152859404,0.401,117130.0,117120.0,0.98282123]
["bitfinex","BTCUSD",1753152860150,0.401,117130.0,117120.0,0.64069719]
["bitfinex","BTCUSD",1753152860365,0.401,117130.0,117120.0,0.98282123]
["bitfinex","BTCUSD",1753152860801,0.401,117130.0,117120.0,1.02634123]
["bitfinex","BTCUSD",1753152862467,0.401,117130.0,117120.0,1.01779679]
["bitfinex","BTCUSD",1753152863912,0.401,117130.0,117120.0,1.04519679]
["bitfinex","BTCUSD",1753152864732,0.401,117130.0,117120.0,1.13070707]
["bitfinex","BTCUSD",1753152869004,0.4,117130.0,117120.0,1.12670707]
["bitfinex","BTCUSD",1753152869400,0.4,117130.0,117120.0,1.12870707]
["bitfinex","BTCUSD",1753152870108,0.401,117130.0,117120.0,1.06478707]
["bitfinex","BTCUSD",1753152870322,0.401,117130.0,117120.0,1.13242707]
["bitfinex","BTCUSD",1753152870752,0.401,117130.0,117120.0,1.13542707]
["bitfinex","BTCUSD",1753152872148,0.401,117130.0,117120.0,1.06578707]
["bitfinex","BTCUSD",1753152872356,0.401,117130.0,117120.0,1.13534707]
["bitfinex","BTCUSD",1753152874305,0.001,117130.0,117120.0,1.13534707]
["bitfinex","BTCUSD",1753152875382,0.0155,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753152875615,0.0155,117160.0,117150.0,0.78388036]
["bitfinex","BTCUSD",1753152876054,0.0155,117160.0,117150.0,0.80949836]
["bitfinex","BTCUSD",1753152876504,0.0316,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753152876710,0.0316,117170.0,117160.0,0.60994588]
["bitfinex","BTCUSD",1753152877104,0.0316,117170.0,117160.0,0.6186426]
["bitfinex","BTCUSD",1753152877424,0.0316,117170.0,117160.0,0.64834314]
["bitfinex","BTCUSD",1753152878362,0.00313,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753152878496,0.00313,117180.0,117170.0,0.62235997]
["bitfinex","BTCUSD",1753152878497,0.03664,117180.0,117170.0,0.62235997]
["bitfinex","BTCUSD",1753152878705,0.04517322,117180.0,117170.0,0.62235997]
["bitfinex","BTCUSD",1753152878917,0.28291863,117180.0,117170.0,0.24009215]
["bitfinex","BTCUSD",1753152879125,0.11224104,117180.0,117170.0,0.2656953]
["bitfinex","BTCUSD",1753152879330,0.10370717,117180.0,117170.0,0.2656953]
["bitfinex","BTCUSD",1753152879531,0.05370717,117180.0,117170.0,0.2656953]
["bitfinex","BTCUSD",1753152879738,0.06324046,117180.0,117170.0,0.27522939]
["bitfinex","BTCUSD",1753152879934,0.0325,117180.0,117170.0,0.71442992]
["bitfinex","BTCUSD",1753152880560,0.0825,117180.0,117170.0,0.71442992]
["bitfinex","BTCUSD",1753152880993,0.08764,117180.0,117170.0,0.71442992]
["bitfinex","BTCUSD",1753152881161,0.08764,117180.0,117170.0,0.37230588]
["bitfinex","BTCUSD",1753152881380,0.001,117180.0,117170.0,0.71635992]
["bitfinex","BTCUSD",1753152881759,0.001,117180.0,117170.0,0.74004492]
["bitfinex","BTCUSD",1753152882002,0.03613,117180.0,117170.0,0.39788088]
["bitfinex","BTCUSD",1753152882164,0.03814,117180.0,117170.0,0.39585088]
["bitfinex","BTCUSD",1753152882368,0.04667329,117180.0,117170.0,0.38131003]
["bitfinex","BTCUSD",1753152882916,0.05520673,117180.0,117170.0,0.38131003]
["bitfinex","BTCUSD",1753152883122,0.03814,117180.0,117170.0,0.38131003]
["bitfinex","BTCUSD",1753152883329,0.033,117180.0,117170.0,0.38334003]
["bitfinex","BTCUSD",1753152884206,0.033,117180.0,117170.0,0.72546407]
["bitfinex","BTCUSD",1753152884408,0.033,117180.0,117170.0,0.69984907]
["bitfinex","BTCUSD",1753152885464,0.033,117180.0,117170.0,1.1535302]
["bitfinex","BTCUSD",1753152885465,0.001,117180.0,117170.0,1.1535302]
["bitfinex","BTCUSD",1753152885720,0.001,117180.0,117170.0,1.1682302]
["bitfinex","BTCUSD",1753152886792,0.4,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1753152887032,0.4,117190.0,117180.0,1.08639499]
["bitfinex","BTCUSD",1753152887273,0.4,117190.0,117180.0,1.10109499]
["bitfinex","BTCUSD",1753152887510,0.4,117190.0,117180.0,1.12670499]
["bitfinex","BTCUSD",1753152887986,0.0321,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753152888187,0.0321,117210.0,117200.0,0.646005]
["bitfinex","BTCUSD",1753152888188,0.03412,117210.0,117200.0,0.646005]
["bitfinex","BTCUSD",1753152888353,0.03716,117210.0,117200.0,0.648015]
["bitfinex","BTCUSD",1753152889174,0.03716,117210.0,117200.0,0.6480643]
["bitfinex","BTCUSD",1753152889559,0.03916,117210.0,117200.0,0.26854415]
["bitfinex","BTCUSD",1753152890035,0.0341,117210.0,117200.0,0.62520904]
["bitfinex","BTCUSD",1753152890268,0.0024,117210.0,117200.0,0.71071932]
["bitfinex","BTCUSD",1753152891754,0.0024,117210.0,117200.0,0.71052528]
["bitfinex","BTCUSD",1753152891940,0.0024,117210.0,117200.0,1.13315496]
["bitfinex","BTCUSD",1753152893404,0.0024,117210.0,117200.0,1.14485496]
["bitfinex","BTCUSD",1753152894268,0.0024,117210.0,117200.0,0.80273092]
["bitfinex","BTCUSD",1753152894441,0.0024,117210.0,117200.0,1.13315496]
["bitfinex","BTCUSD",1753152894654,0.0024,117210.0,117200.0,1.13515496]
["bitfinex","BTCUSD",1753152895868,0.0004,117210.0,117200.0,1.13415496]
["bitfinex","BTCUSD",1753152896258,0.4014,117210.0,117200.0,1.13615496]
["bitfinex","BTCUSD",1753152897294,0.0014,117210.0,117200.0,1.489979]
["bitfinex","BTCUSD",1753152897517,0.0014,117210.0,117200.0,1.504679]
["bitfinex","BTCUSD",1753152898112,0.0014,117210.0,117200.0,1.16255496]
["bitfinex","BTCUSD",1753152900383,0.0014,117210.0,117200.0,1.06691496]
["bitfinex","BTCUSD",1753152900601,0.0014,117210.0,117200.0,1.13579496]
["bitfinex","BTCUSD",1753152901033,0.03836,117210.0,117200.0,0.70832007]
["bitfinex","BTCUSD",1753152901245,0.04689111,117210.0,117200.0,0.35468443]
["bitfinex","BTCUSD",1753152901457,0.05542244,117210.0,117200.0,0.20029415]
["bitfinex","BTCUSD",1753152901719,0.30165105,117210.0,117200.0,0.0040493]
["bitfinex","BTCUSD",1753152901980,0.32605721,117210.0,117200.0,0.0729293]
["bitfinex","BTCUSD",1753152902185,0.37572511,117210.0,117200.0,0.08146172]
["bitfinex","BTCUSD",1753152902463,0.37572511,117210.0,117200.0,0.0729293]
["bitfinex","BTCUSD",1753152902704,0.37572511,117210.0,117200.0,0.0709293]
["bitfinex","BTCUSD",1753152902942,0.37572511,117210.0,117200.0,0.08799392]
["bitfinex","BTCUSD",1753152903443,0.37472511,117210.0,117200.0,0.25664238]
["bitfinex","BTCUSD",1753152903646,0.80235943,117210.0,117200.0,0.0689293]
["bitfinex","BTCUSD",1753152903867,0.46223539,117210.0,117200.0,0.0699293]
["bitfinex","BTCUSD",1753152904967,0.46323539,117210.0,117200.0,0.0699293]
["bitfinex","BTCUSD",1753152906794,0.46123539,117210.0,117200.0,0.0689293]
["bitfinex","BTCUSD",1753152907193,0.65123539,117210.0,117200.0,0.0689293]
["bitfinex","BTCUSD",1753152908682,0.65423539,117210.0,117200.0,0.0699293]
["bitfinex","BTCUSD",1753152909544,0.99635943,117210.0,117200.0,0.0700093]
["bitfinex","BTCUSD",1753152909888,0.65423539,117210.0,117200.0,0.0010493]
["bitfinex","BTCUSD",1753152910107,0.27787856,117180.0,117170.0,0.10236]
["bitfinex","BTCUSD",1753152910324,0.27136512,117180.0,117170.0,0.17146803]
["bitfinex","BTCUSD",1753152910506,0.27440512,117180.0,117170.0,0.18000263]
["bitfinex","BTCUSD",1753152910782,0.32440512,117180.0,117170.0,0.06910803]
["bitfinex","BTCUSD",1753152911528,0.4109154,117180.0,117170.0,0.07010803]
["bitfinex","BTCUSD",1753152911990,0.7616449,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152912215,0.84840452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152912640,0.84740452,117180.0,117170.0,0.00014803]
["bitfinex","BTCUSD",1753152913068,0.84740452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152913069,0.84940452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152914230,0.42152086,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152914434,0.7636449,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152914654,0.42152086,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152914864,1.1036449,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152915681,1.1016449,117180.0,117170.0,0.00014803]
["bitfinex","BTCUSD",1753152915926,0.84528048,117180.0,117170.0,0.00014803]
["bitfinex","BTCUSD",1753152916172,0.85028048,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152916420,1.19240452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152916670,1.19140452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152916957,1.19340452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152917629,1.26364452,117180.0,117170.0,0.00114803]
["bitfinex","BTCUSD",1753152918315,0.2181929,117150.0,117140.0,0.07028]
["bitfinex","BTCUSD",1753152918549,0.2702229,117150.0,117140.0,0.07042795]
["bitfinex","BTCUSD",1753152918770,0.3232229,117150.0,117140.0,0.07042795]
["bitfinex","BTCUSD",1753152919581,0.3232229,117150.0,117140.0,0.00014795]
["bitfinex","BTCUSD",1753152919835,0.3242229,117150.0,117140.0,0.07338795]
["bitfinex","BTCUSD",1753152920471,0.75185722,117150.0,117140.0,0.00314795]
["bitfinex","BTCUSD",1753152921136,0.40973318,117150.0,117140.0,0.00314795]
["bitfinex","BTCUSD",1753152922876,0.40973318,117150.0,117140.0,0.00414795]
["bitfinex","BTCUSD",1753152927400,0.40973318,117150.0,117140.0,0.17488382]
["bitfinex","BTCUSD",1753152927623,0.04496548,117150.0,117140.0,0.20265324]
["bitfinex","BTCUSD",1753152927836,0.0163,117150.0,117140.0,0.20265324]
["bitfinex","BTCUSD",1753152928046,0.001,117150.0,117140.0,0.54477728]
["bitfinex","BTCUSD",1753152928259,0.001,117150.0,117140.0,0.54670728]
["bitfinex","BTCUSD",1753152928467,0.001,117150.0,117140.0,0.30488371]
["bitfinex","BTCUSD",1753152928680,0.001,117150.0,117140.0,0.67560775]
["bitfinex","BTCUSD",1753152929569,0.001,117150.0,117140.0,1.01560775]
["bitfinex","BTCUSD",1753152930312,0.001,117150.0,117140.0,1.10111803]
["bitfinex","BTCUSD",1753152931352,0.001,117150.0,117140.0,0.75899399]
["bitfinex","BTCUSD",1753152931610,0.001,117150.0,117140.0,0.64295371]
["bitfinex","BTCUSD",1753152931845,0.01807102,117150.0,117140.0,0.64295371]
["bitfinex","BTCUSD",1753152932023,0.0095354,117150.0,117140.0,0.64295371]
["bitfinex","BTCUSD",1753152932228,0.001,117150.0,117140.0,0.64295371]
["bitfinex","BTCUSD",1753152932431,0.001,117150.0,117140.0,0.64488371]
["bitfinex","BTCUSD",1753152933252,0.001,117150.0,117140.0,0.98700775]
["bitfinex","BTCUSD",1753152934234,0.00953548,117150.0,117140.0,0.98700775]
["bitfinex","BTCUSD",1753152934658,0.001,117150.0,117140.0,0.98700775]
["bitfinex","BTCUSD",1753152935635,0.0095354,117150.0,117140.0,0.98700775]
["bitfinex","BTCUSD",1753152935842,0.001,117150.0,117140.0,0.98700775]
["bitfinex","BTCUSD",1753152936287,0.18025684,117150.0,117140.0,0.77419161]
["bitfinex","BTCUSD",1753152936498,0.24249444,117150.0,117140.0,0.59326061]
["bitfinex","BTCUSD",1753152936723,0.24249444,117150.0,117140.0,0.59542061]
["bitfinex","BTCUSD",1753152936939,0.2510305,117150.0,117140.0,0.60395733]
["bitfinex","BTCUSD",1753152937155,0.23395889,117150.0,117140.0,0.62103032]
["bitfinex","BTCUSD",1753152937369,0.02583548,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152937584,0.00953548,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152937792,0.01807103,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152938093,0.02660673,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152938295,0.01807103,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152938427,0.00953548,117150.0,117140.0,0.6295666]
["bitfinex","BTCUSD",1753152938638,0.0266068,117150.0,117140.0,0.70678994]
["bitfinex","BTCUSD",1753152938829,0.22236408,117150.0,117140.0,0.69825352]
["bitfinex","BTCUSD",1753152939023,0.20732305,117150.0,117140.0,0.34630795]
["bitfinex","BTCUSD",1753152939229,0.22632305,117150.0,117140.0,0.41602795]
["bitfinex","BTCUSD",1753152939426,0.22632305,117150.0,117140.0,0.60167703]
["bitfinex","BTCUSD",1753152939665,0.25925129,117150.0,117140.0,0.07386795]
["bitfinex","BTCUSD",1753152940506,0.44275749,117150.0,117140.0,0.07386795]
["bitfinex","BTCUSD",1753152942067,0.44275749,117150.0,117140.0,0.07382795]
["bitfinex","BTCUSD",1753152943074,0.44275749,117150.0,117140.0,0.00414795]
["bitfinex","BTCUSD",1753152943441,0.44275749,117150.0,117140.0,0.07378795]
["bitfinex","BTCUSD",1753152943647,0.63275749,117150.0,117140.0,0.07378795]
["bitfinex","BTCUSD",1753152943830,0.44275749,117150.0,117140.0,0.07378795]
["bitfinex","BTCUSD",1753152944038,0.78488153,117150.0,117140.0,0.07378795]
["bitfinex","BTCUSD",1753152944199,0.78488153,117150.0,117140.0,0.00414795]
["bitfinex","BTCUSD",1753152945304,0.78488153,117150.0,117140.0,0.00314795]
["bitfinex","BTCUSD",1753152945693,0.44175749,117150.0,117140.0,0.00014795]
["bitfinex","BTCUSD",1753152946564,0.44275749,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152948017,0.51227749,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152948440,0.70227749,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152951230,0.86217918,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152952460,1.20217918,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152953372,1.53589713,117150.0,117140.0,0.00114795]
["bitfinex","BTCUSD",1753152953865,0.00854138,117070.0,117060.0,0.26464854]
["bitfinex","BTCUSD",1753152954097,0.06708284,117070.0,117060.0,0.27567386]
["bitfinex","BTCUSD",1753152954331,0.06708269,117070.0,117060.0,0.34591386]
["bitfinex","BTCUSD",1753152954572,0.07562422,117070.0,117060.0,0.34591386]
["bitfinex","BTCUSD",1753152954817,0.29074322,117070.0,117060.0,0.06866244]
["bitfinex","BTCUSD",1753152955063,0.27507124,117070.0,117060.0,0.31829761]
["bitfinex","BTCUSD",1753152955288,0.41058152,117070.0,117060.0,0.25660001]
["bitfinex","BTCUSD",1753152955515,0.41058152,117070.0,117060.0,0.32680001]
["bitfinex","BTCUSD",1753152955769,0.41158152,117070.0,117060.0,0.34134234]
["bitfinex","BTCUSD",1753152956016,0.23974312,117070.0,117060.0,0.27771522]
["bitfinex","BTCUSD",1753152956303,0.051,117070.0,117060.0,0.33041357]
["bitfinex","BTCUSD",1753152956555,0.051,117070.0,117060.0,0.35287445]
["bitfinex","BTCUSD",1753152957073,0.08516598,117070.0,117060.0,0.28470522]
["bitfinex","BTCUSD",1753152957809,0.0680827,117070.0,117060.0,0.28470522]
["bitfinex","BTCUSD",1753152958331,0.08516598,117070.0,117060.0,0.28470522]
["bitfinex","BTCUSD",1753152958583,0.0680827,117070.0,117060.0,0.28470522]
["bitfinex","BTCUSD",1753152958835,0.08516598,117070.0,117060.0,0.27616311]
["bitfinex","BTCUSD",1753152959053,0.0851659,117070.0,117060.0,0.29324748]
["bitfinex","BTCUSD",1753152959259,0.07662423,117070.0,117060.0,0.29324748]
["bitfinex","BTCUSD",1753152960320,0.07662437,117070.0,117060.0,0.29324748]
["bitfinex","BTCUSD",1753152960562,0.051,117070.0,117060.0,0.6369473]
["bitfinex","BTCUSD",1753152960793,0.001,117070.0,117060.0,0.6369473]
["bitfinex","BTCUSD",1753152961032,0.001,117070.0,117060.0,0.84844383]
["bitfinex","BTCUSD",1753152961278,0.001,117070.0,117060.0,1.18844383]
["bitfinex","BTCUSD",1753152961759,0.001,117070.0,117060.0,0.73128373]
["bitfinex","BTCUSD",1753152961992,0.05954131,117070.0,117060.0,0.28462537]
["bitfinex","BTCUSD",1753152962445,0.27356436,117070.0,117060.0,0.27608341]
["bitfinex","BTCUSD",1753152962701,0.27356436,117070.0,117060.0,0.07960321]
["bitfinex","BTCUSD",1753152962702,0.4112818,117070.0,117060.0,0.07960321]
["bitfinex","BTCUSD",1753152962932,0.46949255,117070.0,117060.0,0.07761321]
["bitfinex","BTCUSD",1753152963184,0.46949255,117070.0,117060.0,0.09469838]
["bitfinex","BTCUSD",1753152963440,0.46949255,117070.0,117060.0,0.27409326]
["bitfinex","BTCUSD",1753152963709,0.24044341,117070.0,117060.0,0.28267537]
["bitfinex","BTCUSD",1753152963948,0.24898458,117070.0,117060.0,0.28466537]
["bitfinex","BTCUSD",1753152964223,0.4198234,117070.0,117060.0,0.26758093]
["bitfinex","BTCUSD",1753152964518,0.40274013,117070.0,117060.0,0.00749321]
["bitfinex","BTCUSD",1753152964723,0.83026957,117070.0,117060.0,0.07773321]
["bitfinex","BTCUSD",1753152965171,0.83904088,117070.0,117060.0,0.00749321]
["bitfinex","BTCUSD",1753152965609,0.83804088,117070.0,117060.0,0.00049321]
["bitfinex","BTCUSD",1753152966041,0.83904088,117070.0,117060.0,0.00149321]
["bitfinex","BTCUSD",1753152969730,0.05,117040.0,117030.0,0.37956942]
["bitfinex","BTCUSD",1753152969943,0.0585435,117040.0,117030.0,0.26894966]
["bitfinex","BTCUSD",1753152970190,0.06708714,117040.0,117030.0,0.26894966]
["bitfinex","BTCUSD",1753152970638,0.06808714,117040.0,117030.0,0.27194966]
["bitfinex","BTCUSD",1753152970847,0.09371939,117040.0,117030.0,0.28049462]
["bitfinex","BTCUSD",1753152971056,0.0766313,117040.0,117030.0,0.28049462]
["bitfinex","BTCUSD",1753152971266,0.06808736,117040.0,117030.0,0.28049462]
["bitfinex","BTCUSD",1753152971727,0.05954343,117040.0,117030.0,0.28049462]
["bitfinex","BTCUSD",1753152971934,0.05954343,117040.0,117030.0,0.28016381]
["bitfinex","BTCUSD",1753152972141,0.08517459,117040.0,117030.0,0.28016381]
["bitfinex","BTCUSD",1753152972384,0.07663057,117040.0,117030.0,0.28016381]
["bitfinex","BTCUSD",1753152972595,0.051,117040.0,117030.0,0.28209381]
["bitfinex","BTCUSD",1753152972830,0.051,117040.0,117030.0,0.34930776]
["bitfinex","BTCUSD",1753152973040,0.001,117040.0,117030.0,0.34930776]
["bitfinex","BTCUSD",1753152973253,0.068087,117040.0,117030.0,0.68445275]
["bitfinex","BTCUSD",1753152973471,0.068087,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152973692,0.051,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152974360,0.05954357,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152974570,0.05954357,117040.0,117030.0,0.33620776]
["bitfinex","BTCUSD",1753152974777,0.0595435,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152975002,0.05954343,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152975212,0.07663065,117040.0,117030.0,0.68452275]
["bitfinex","BTCUSD",1753152975652,0.06808693,117040.0,117030.0,0.68452275]
["bitfinex","BTCUSD",1753152976098,0.06808693,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152976846,0.08517436,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152977051,0.0937183,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152977261,0.08517436,117040.0,117030.0,0.68645275]
["bitfinex","BTCUSD",1753152978127,0.001,117040.0,117030.0,1.0707936]
["bitfinex","BTCUSD",1753152978340,0.001,117040.0,117030.0,1.15630388]
["bitfinex","BTCUSD",1753152978967,0.0095435,117040.0,117030.0,0.69062861]
["bitfinex","BTCUSD",1753152979232,0.001,117040.0,117030.0,1.0389436]
["bitfinex","BTCUSD",1753152979406,0.001,117040.0,117030.0,0.68869861]
["bitfinex","BTCUSD",1753152979407,0.00954343,117040.0,117030.0,0.68869861]
["bitfinex","BTCUSD",1753152979613,0.018087,117040.0,117030.0,1.0408736]
["bitfinex","BTCUSD",1753152979834,0.018087,117040.0,117030.0,0.54075125]
["bitfinex","BTCUSD",1753152980048,0.2200694,117040.0,117030.0,0.07729809]
["bitfinex","BTCUSD",1753152980264,0.26348568,117040.0,117030.0,0.07729809]
["bitfinex","BTCUSD",1753152980482,0.26642568,117040.0,117030.0,0.07530809]
["bitfinex","BTCUSD",1753152980914,0.66667067,117040.0,117030.0,0.00514809]
["bitfinex","BTCUSD",1753152981137,0.83593487,117040.0,117030.0,0.07534809]
["bitfinex","BTCUSD",1753152981367,0.48568988,117040.0,117030.0,0.00514809]
["bitfinex","BTCUSD",1753152981560,0.8278975,117040.0,117030.0,0.00514809]
["bitfinex","BTCUSD",1753152981803,0.8278975,117040.0,117030.0,0.07530809]
["bitfinex","BTCUSD",1753152982238,0.48568988,117040.0,117030.0,0.07330809]
["bitfinex","BTCUSD",1753152982663,0.40193596,117040.0,117030.0,0.07430809]
["bitfinex","BTCUSD",1753152982880,0.40193596,117040.0,117030.0,0.25374925]
["bitfinex","BTCUSD",1753152983096,0.54193596,117040.0,117030.0,0.26129399]
["bitfinex","BTCUSD",1753152983311,0.59093596,117040.0,117030.0,0.25829399]
["bitfinex","BTCUSD",1753152983524,0.53260613,117040.0,117030.0,0.26996866]
["bitfinex","BTCUSD",1753152983681,0.45642568,117040.0,117030.0,0.27851325]
["bitfinex","BTCUSD",1753152983889,0.26642568,117040.0,117030.0,0.27851325]
["bitfinex","BTCUSD",1753152984089,0.10408766,117040.0,117030.0,0.26142399]
["bitfinex","BTCUSD",1753152984306,0.19012736,117040.0,117030.0,0.0798529]
["bitfinex","BTCUSD",1753152984523,0.18158284,117040.0,117030.0,0.27638281]
["bitfinex","BTCUSD",1753152984731,0.12303912,117040.0,117030.0,0.27638281]
["bitfinex","BTCUSD",1753152984914,0.12303912,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152984915,0.037,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152985127,0.037,117040.0,117030.0,0.28044281]
["bitfinex","BTCUSD",1753152985128,0.001,117040.0,117030.0,0.28044281]
["bitfinex","BTCUSD",1753152985535,0.0595435,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152985760,0.08408714,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152985962,0.0755435,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152986165,0.07554343,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152986374,0.084087,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152986569,0.10853072,117040.0,117030.0,0.26996851]
["bitfinex","BTCUSD",1753152986768,0.11049072,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152986995,0.09340343,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152987195,0.09144343,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152987396,0.09998693,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152987670,0.10853057,117040.0,117030.0,0.27851281]
["bitfinex","BTCUSD",1753152987896,0.15116247,117040.0,117030.0,0.20835281]
["bitfinex","BTCUSD",1753152988100,0.31840173,117040.0,117030.0,0.0796529]
["bitfinex","BTCUSD",1753152988319,0.38419786,117040.0,117030.0,0.08819764]
["bitfinex","BTCUSD",1753152988536,0.37565407,117040.0,117030.0,0.26763866]
["bitfinex","BTCUSD",1753152988754,0.27565445,117040.0,117030.0,0.0796529]
["bitfinex","BTCUSD",1753152989175,0.27565445,117040.0,117030.0,0.25054925]
["bitfinex","BTCUSD",1753152989393,0.27566028,117040.0,117030.0,0.25909384]
["bitfinex","BTCUSD",1753152989818,0.27566028,117040.0,117030.0,0.25909399]
["bitfinex","BTCUSD",1753152990043,0.27566028,117040.0,117030.0,0.26763866]
["bitfinex","BTCUSD",1753152990261,0.70337818,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753152990476,0.70337818,117040.0,117030.0,0.07114809]
["bitfinex","BTCUSD",1753152990688,0.36117056,117040.0,117030.0,0.07114809]
["bitfinex","BTCUSD",1753152991774,0.46117056,117040.0,117030.0,0.07114809]
["bitfinex","BTCUSD",1753152995356,0.80337818,117040.0,117030.0,0.07114809]
["bitfinex","BTCUSD",1753152995556,0.46117056,117040.0,117030.0,0.07114809]
["bitfinex","BTCUSD",1753152997153,0.80337818,117040.0,117030.0,0.07110809]
["bitfinex","BTCUSD",1753152997801,0.46117056,117040.0,117030.0,0.07110809]
["bitfinex","BTCUSD",1753152998013,0.80337818,117040.0,117030.0,0.07110809]
["bitfinex","BTCUSD",1753152998225,0.46117056,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753152998693,0.80337818,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753152999749,0.46117056,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753152999946,0.46981543,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153000164,0.80337818,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153000971,0.46117056,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153001179,0.81161502,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153002048,0.46117056,117040.0,117030.0,0.00969283]
["bitfinex","BTCUSD",1753153002276,0.46117056,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153002804,0.81161502,117040.0,117030.0,0.00114809]
["bitfinex","BTCUSD",1753153003211,0.46117056,117040.0,117030.0,0.06606809]
["bitfinex","BTCUSD",1753153003410,0.81161502,117040.0,117030.0,0.06606809]
["bitfinex","BTCUSD",1753153003684,0.26054102,117030.0,117020.0,0.11446705]
["bitfinex","BTCUSD",1753153003902,0.71450744,117030.0,117020.0,0.11461525]
["bitfinex","BTCUSD",1753153004099,0.85295772,117030.0,117020.0,0.11461525]
["bitfinex","BTCUSD",1753153005210,0.85395772,117030.0,117020.0,0.11761525]
["bitfinex","BTCUSD",1753153005880,0.42629823,117030.0,117020.0,0.31416246]
["bitfinex","BTCUSD",1753153006081,0.42629823,117030.0,117020.0,0.31416261]
["bitfinex","BTCUSD",1753153006283,0.41775364,117030.0,117020.0,0.12616079]
["bitfinex","BTCUSD",1753153006410,0.41778901,117030.0,117020.0,0.12616079]
["bitfinex","BTCUSD",1753153006611,0.41778901,117030.0,117020.0,0.29707174]
["bitfinex","BTCUSD",1753153006820,0.50354863,117030.0,117020.0,0.30561706]
["bitfinex","BTCUSD",1753153007068,0.50354863,117030.0,117020.0,0.31416231]
["bitfinex","BTCUSD",1753153007270,0.48771092,117030.0,117020.0,0.31416231]
["bitfinex","BTCUSD",1753153007473,0.48771092,117030.0,117020.0,0.32270749]
["bitfinex","BTCUSD",1753153007649,0.48771092,117030.0,117020.0,0.31416231]
["bitfinex","BTCUSD",1753153008059,0.48771092,117030.0,117020.0,0.30561706]
["bitfinex","BTCUSD",1753153008264,0.48771092,117030.0,117020.0,0.29707174]
["bitfinex","BTCUSD",1753153008693,0.48771092,117030.0,117020.0,0.30561721]
["bitfinex","BTCUSD",1753153008896,0.2395994,117030.0,117020.0,0.32270786]
["bitfinex","BTCUSD",1753153009104,0.24814414,117030.0,117020.0,0.33320296]
["bitfinex","BTCUSD",1753153009313,0.41904049,117030.0,117020.0,0.32465786]
["bitfinex","BTCUSD",1753153009921,0.41049604,117030.0,117020.0,0.31416261]
["bitfinex","BTCUSD",1753153010131,0.40195137,117030.0,117020.0,0.30561721]
["bitfinex","BTCUSD",1753153010302,0.48771099,117030.0,117020.0,0.30561721]
["bitfinex","BTCUSD",1753153010512,0.48771099,117030.0,117020.0,0.31416261]
["bitfinex","BTCUSD",1753153011076,0.49625551,117030.0,117020.0,0.32465786]
["bitfinex","BTCUSD",1753153011498,0.49625551,117030.0,117020.0,0.31611261]
["bitfinex","BTCUSD",1753153011899,0.49625551,117030.0,117020.0,0.30756721]
["bitfinex","BTCUSD",1753153012101,0.48771099,117030.0,117020.0,0.30756721]
["bitfinex","BTCUSD",1753153012523,0.48771099,117030.0,117020.0,0.31611253]
["bitfinex","BTCUSD",1753153012735,0.49625551,117030.0,117020.0,0.32465778]
["bitfinex","BTCUSD",1753153012964,0.47916625,117030.0,117020.0,0.12811079]
["bitfinex","BTCUSD",1753153013188,0.47916625,117030.0,117020.0,0.12616079]
["bitfinex","BTCUSD",1753153013394,0.47916625,117030.0,117020.0,0.31611246]
["bitfinex","BTCUSD",1753153013395,0.33390325,117030.0,117020.0,0.31611246]
["bitfinex","BTCUSD",1753153013615,0.51334441,117030.0,117020.0,0.30756721]
["bitfinex","BTCUSD",1753153014047,0.50480018,117030.0,117020.0,0.30756721]
["bitfinex","BTCUSD",1753153014283,0.50480018,117030.0,117020.0,0.31611253]
["bitfinex","BTCUSD",1753153014482,0.50480018,117030.0,117020.0,0.30756721]
["bitfinex","BTCUSD",1753153014697,0.48771106,117030.0,117020.0,0.11956525]
["bitfinex","BTCUSD",1753153014932,0.47916625,117030.0,117020.0,0.11956525]
["bitfinex","BTCUSD",1753153015145,0.47916625,117030.0,117020.0,0.11761525]
["bitfinex","BTCUSD",1753153015572,0.47916625,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153015573,0.82961071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153015793,0.82961071,117030.0,117020.0,0.11733525]
["bitfinex","BTCUSD",1753153016664,0.47916625,117030.0,117020.0,0.11733525]
["bitfinex","BTCUSD",1753153016967,0.82961071,117030.0,117020.0,0.11733525]
["bitfinex","BTCUSD",1753153017174,0.89917071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153017572,0.89913071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153017778,0.82961071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153017987,0.89913071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153020235,0.54868625,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153020446,0.89913071,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153021119,0.051,117030.0,117020.0,0.6052218]
["bitfinex","BTCUSD",1753153021289,0.05954423,117030.0,117020.0,0.6222518]
["bitfinex","BTCUSD",1753153021507,0.41054575,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153021710,0.83039021,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153021924,0.91614983,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153023619,0.56570537,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153023833,0.36054575,117030.0,117020.0,0.04773525]
["bitfinex","BTCUSD",1753153024074,0.30954575,117030.0,117020.0,0.04668525]
["bitfinex","BTCUSD",1753153024286,0.35954575,117030.0,117020.0,0.04668525]
["bitfinex","BTCUSD",1753153024499,0.4010013,117030.0,117020.0,0.04668525]
["bitfinex","BTCUSD",1753153024673,0.3478013,117030.0,117020.0,0.11604525]
["bitfinex","BTCUSD",1753153025030,0.48656092,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153025228,0.48976092,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153025431,0.43976092,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153025639,0.43656092,117030.0,117020.0,0.30504721]
["bitfinex","BTCUSD",1753153025860,0.38656092,117030.0,117020.0,0.12559079]
["bitfinex","BTCUSD",1753153026065,0.24953021,117030.0,117020.0,0.30504706]
["bitfinex","BTCUSD",1753153026296,0.24098576,117030.0,117020.0,0.30504721]
["bitfinex","BTCUSD",1753153026513,0.28244109,117030.0,117020.0,0.30504721]
["bitfinex","BTCUSD",1753153026940,0.27389635,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153027145,0.31869417,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153027506,0.31969417,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153027710,0.31969417,117030.0,117020.0,0.12559079]
["bitfinex","BTCUSD",1753153028110,0.31969417,117030.0,117020.0,0.11704525]
["bitfinex","BTCUSD",1753153028512,0.17443152,117030.0,117020.0,0.31359216]
["bitfinex","BTCUSD",1753153028920,0.15734198,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153029128,0.12963291,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153029769,0.13817758,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153030131,0.33572275,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153030343,0.33572275,117030.0,117020.0,0.31459216]
["bitfinex","BTCUSD",1753153030547,0.33272326,117030.0,117020.0,0.31359216]
["bitfinex","BTCUSD",1753153030766,0.32417845,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153030978,0.25708904,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153031194,0.30708904,117030.0,117020.0,0.32213719]
["bitfinex","BTCUSD",1753153031406,0.31663371,117030.0,117020.0,0.32413719]
["bitfinex","BTCUSD",1753153032032,0.32517852,117030.0,117020.0,0.32413719]
["bitfinex","BTCUSD",1753153032255,0.31663371,117030.0,117020.0,0.32413719]
["bitfinex","BTCUSD",1753153032477,0.32517845,117030.0,117020.0,0.31559216]
["bitfinex","BTCUSD",1753153032724,0.48753035,117030.0,117020.0,0.30704706]
["bitfinex","BTCUSD",1753153033456,0.47898576,117030.0,117020.0,0.30704706]
["bitfinex","BTCUSD",1753153033671,0.65850813,117030.0,117020.0,0.11693525]
["bitfinex","BTCUSD",1753153034956,0.45769109,117030.0,117020.0,0.30703707]
["bitfinex","BTCUSD",1753153035167,0.45769109,117030.0,117020.0,0.31558239]
["bitfinex","BTCUSD",1753153035593,0.241,117030.0,117020.0,0.33460267]
["bitfinex","BTCUSD",1753153035803,0.24954423,117030.0,117020.0,0.33460267]
["bitfinex","BTCUSD",1753153036016,0.2080886,117030.0,117020.0,0.33057267]
["bitfinex","BTCUSD",1753153036238,0.191,117030.0,117020.0,0.70259389]
["bitfinex","BTCUSD",1753153036673,0.24954423,117030.0,117020.0,0.36037267]
["bitfinex","BTCUSD",1753153036891,0.00954423,117030.0,117020.0,0.36037267]
["bitfinex","BTCUSD",1753153037129,0.051,117030.0,117020.0,0.36037267]
["bitfinex","BTCUSD",1753153038028,0.001,117030.0,117020.0,0.70259389]
["bitfinex","BTCUSD",1753153038245,0.001,117030.0,117020.0,1.12835351]
["bitfinex","BTCUSD",1753153038673,0.001,117030.0,117020.0,1.04259389]
["bitfinex","BTCUSD",1753153039071,0.001,117030.0,117020.0,1.05713474]
["bitfinex","BTCUSD",1753153039311,0.001,117030.0,117020.0,1.06584692]
["bitfinex","BTCUSD",1753153040383,0.06708722,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153040813,0.1085435,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153041020,0.1,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153041234,0.10854357,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153041449,0.1,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153041658,0.101,117040.0,117030.0,0.19852991]
["bitfinex","BTCUSD",1753153041870,0.1095435,117040.0,117030.0,0.19852991]
["bitfinex","BTCUSD",1753153042077,0.10954343,117040.0,117030.0,0.19852991]
["bitfinex","BTCUSD",1753153042521,0.101,117040.0,117030.0,0.54075113]
["bitfinex","BTCUSD",1753153042748,0.101,117040.0,117030.0,0.54175113]
["bitfinex","BTCUSD",1753153042970,0.101,117040.0,117030.0,0.19952991]
["bitfinex","BTCUSD",1753153043197,0.10954343,117040.0,117030.0,0.19952991]
["bitfinex","BTCUSD",1753153043405,0.101,117040.0,117030.0,0.19952991]
["bitfinex","BTCUSD",1753153044062,0.10954343,117040.0,117030.0,0.19952991]
["bitfinex","BTCUSD",1753153044277,0.101,117040.0,117030.0,0.19952991]
["bitfinex","BTCUSD",1753153044949,0.101,117040.0,117030.0,0.54175113]
["bitfinex","BTCUSD",1753153045427,0.051,117040.0,117030.0,0.93605705]
["bitfinex","BTCUSD",1753153047987,0.051,117040.0,117030.0,1.00477705]
["bitfinex","BTCUSD",1753153049284,0.0710754,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753153049495,0.07961861,117050.0,117040.0,0.6154894]
["bitfinex","BTCUSD",1753153049717,0.07961853,117050.0,117040.0,0.70124902]
["bitfinex","BTCUSD",1753153049932,0.06253234,117050.0,117040.0,0.70124902]
["bitfinex","BTCUSD",1753153050140,0.07107533,117050.0,117040.0,0.70124902]
["bitfinex","BTCUSD",1753153050565,0.06253234,117050.0,117040.0,0.70124902]
["bitfinex","BTCUSD",1753153050773,0.06353234,117050.0,117040.0,0.70224902]
["bitfinex","BTCUSD",1753153050996,0.0549895,117050.0,117040.0,0.70224902]
["bitfinex","BTCUSD",1753153051208,0.051,117050.0,117040.0,0.70224902]
["bitfinex","BTCUSD",1753153052278,0.001,117050.0,117040.0,0.70224902]
["bitfinex","BTCUSD",1753153052516,0.001,117050.0,117040.0,1.15933015]
["bitfinex","BTCUSD",1753153052729,0.001,117050.0,117040.0,1.52428644]
["bitfinex","BTCUSD",1753153052946,0.001,117050.0,117040.0,1.17403015]
["bitfinex","BTCUSD",1753153053213,0.001,117050.0,117040.0,1.52428644]
["bitfinex","BTCUSD",1753153053854,0.001,117050.0,117040.0,1.17403015]
["bitfinex","BTCUSD",1753153054063,0.05772473,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753153054277,0.10979473,117070.0,117060.0,0.28288705]
["bitfinex","BTCUSD",1753153054496,0.12152655,117070.0,117060.0,0.28288719]
["bitfinex","BTCUSD",1753153054713,0.28382342,117070.0,117060.0,0.0686]
["bitfinex","BTCUSD",1753153054938,0.27528167,117070.0,117060.0,0.0686]
["bitfinex","BTCUSD",1753153055372,0.27636548,117070.0,117060.0,0.25853729]
["bitfinex","BTCUSD",1753153055590,0.27636548,117070.0,117060.0,0.24999503]
["bitfinex","BTCUSD",1753153055839,0.10552752,117070.0,117060.0,0.25853743]
["bitfinex","BTCUSD",1753153056069,0.27636548,117070.0,117060.0,0.25853743]
["bitfinex","BTCUSD",1753153056717,0.27636548,117070.0,117060.0,0.24999503]
["bitfinex","BTCUSD",1753153057141,0.10552752,117070.0,117060.0,0.2670794]
["bitfinex","BTCUSD",1753153057589,0.10552752,117070.0,117060.0,0.25853729]
["bitfinex","BTCUSD",1753153057827,0.10552752,117070.0,117060.0,0.2670794]
["bitfinex","BTCUSD",1753153058239,0.10552723,117070.0,117060.0,0.2670794]
["bitfinex","BTCUSD",1753153058501,0.06406854,117070.0,117060.0,0.2670794]
["bitfinex","BTCUSD",1753153058749,0.11406861,117070.0,117060.0,0.2670794]
["bitfinex","BTCUSD",1753153058991,0.28490657,117070.0,117060.0,0.24145255]
["bitfinex","BTCUSD",1753153059224,0.28490657,117070.0,117060.0,0.24999503]
["bitfinex","BTCUSD",1753153059448,0.27636519,117070.0,117060.0,0.24999517]
["bitfinex","BTCUSD",1753153060107,0.27636519,117070.0,117060.0,0.25853765]
["bitfinex","BTCUSD",1753153060108,0.26782359,117070.0,117060.0,0.25853765]
["bitfinex","BTCUSD",1753153060321,0.26782359,117070.0,117060.0,0.18993765]
["bitfinex","BTCUSD",1753153060529,0.26782359,117070.0,117060.0,0.18139517]
["bitfinex","BTCUSD",1753153060960,0.28490708,117070.0,117060.0,0.20702246]
["bitfinex","BTCUSD",1753153061171,0.28490708,117070.0,117060.0,0.21556464]
["bitfinex","BTCUSD",1753153061378,0.28490708,117070.0,117060.0,0.35252464]
["bitfinex","BTCUSD",1753153061610,0.27636548,117070.0,117060.0,0.3354402]
["bitfinex","BTCUSD",1753153061842,0.26782366,117070.0,117060.0,0.32689772]
["bitfinex","BTCUSD",1753153062508,0.25928177,117070.0,117060.0,0.14750262]
["bitfinex","BTCUSD",1753153063405,0.26782366,117070.0,117060.0,0.33544012]
["bitfinex","BTCUSD",1753153063687,0.26782366,117070.0,117060.0,0.14750262]
["bitfinex","BTCUSD",1753153063939,0.26782366,117070.0,117060.0,0.67925401]
["bitfinex","BTCUSD",1753153063940,0.10552737,117070.0,117060.0,0.67925401]
["bitfinex","BTCUSD",1753153064157,0.05345694,117070.0,117060.0,0.34608216]
["bitfinex","BTCUSD",1753153064367,0.11199869,117070.0,117060.0,0.69633845]
["bitfinex","BTCUSD",1753153064577,0.12054051,117070.0,117060.0,0.34608216]
["bitfinex","BTCUSD",1753153064783,0.2913789,117070.0,117060.0,0.33754005]
["bitfinex","BTCUSD",1753153065018,0.28496723,117070.0,117060.0,0.14960262]
["bitfinex","BTCUSD",1753153065335,0.28496723,117070.0,117060.0,0.15814517]
["bitfinex","BTCUSD",1753153065539,0.28496723,117070.0,117060.0,0.16668765]
["bitfinex","BTCUSD",1753153065768,0.28496723,117070.0,117060.0,0.32899772]
["bitfinex","BTCUSD",1753153065981,0.27642548,117070.0,117060.0,0.14960262]
["bitfinex","BTCUSD",1753153066228,0.27642548,117070.0,117060.0,0.16668765]
["bitfinex","BTCUSD",1753153066474,0.27642548,117070.0,117060.0,0.3375402]
["bitfinex","BTCUSD",1753153066680,0.27642548,117070.0,117060.0,0.14106]
["bitfinex","BTCUSD",1753153066938,0.27642548,117070.0,117060.0,0.32045517]
["bitfinex","BTCUSD",1753153067191,0.10558716,117070.0,117060.0,0.33754005]
["bitfinex","BTCUSD",1753153067415,0.27642512,117070.0,117060.0,0.32899772]
["bitfinex","BTCUSD",1753153067650,0.26788352,117070.0,117060.0,0.14106]
["bitfinex","BTCUSD",1753153067875,0.26788352,117070.0,117060.0,0.13896]
["bitfinex","BTCUSD",1753153068875,0.75365009,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753153069084,0.75365009,117070.0,117060.0,0.13888]
["bitfinex","BTCUSD",1753153069290,0.75365009,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1753153070809,0.83940971,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1753153073194,0.83940971,117070.0,117060.0,0.00156]
["bitfinex","BTCUSD",1753153073966,1.17940971,117070.0,117060.0,0.00156]
["bitfinex","BTCUSD",1753153074220,0.0170894,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753153074447,0.41333497,117030.0,117020.0,0.18146705]
["bitfinex","BTCUSD",1753153074681,0.07374416,117030.0,117020.0,0.73896558]
["bitfinex","BTCUSD",1753153074897,0.08417757,117030.0,117020.0,0.73896558]
["bitfinex","BTCUSD",1753153075294,0.0341775,117030.0,117020.0,0.73896558]
["bitfinex","BTCUSD",1753153075550,0.01817229,117030.0,117020.0,0.73996558]
["bitfinex","BTCUSD",1753153075756,0.00962792,117030.0,117020.0,0.8257252]
["bitfinex","BTCUSD",1753153075962,0.08526127,117030.0,117020.0,0.3999869]
["bitfinex","BTCUSD",1753153076175,0.09380666,117030.0,117020.0,0.39805705]
["bitfinex","BTCUSD",1753153076381,0.09380666,117030.0,117020.0,0.40660215]
["bitfinex","BTCUSD",1753153076596,0.07671711,117030.0,117020.0,0.40660164]
["bitfinex","BTCUSD",1753153076808,0.07671711,117030.0,117020.0,0.38951151]
["bitfinex","BTCUSD",1753153077017,0.07671711,117030.0,117020.0,0.389709]
["bitfinex","BTCUSD",1753153077231,0.08526185,117030.0,117020.0,0.39825403]
["bitfinex","BTCUSD",1753153077473,0.09380666,117030.0,117020.0,0.39825403]
["bitfinex","BTCUSD",1753153077722,0.09380666,117030.0,117020.0,0.389709]
["bitfinex","BTCUSD",1753153078199,0.27506966,117030.0,117020.0,0.18461705]
["bitfinex","BTCUSD",1753153078439,0.27506966,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153078665,0.75994792,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153078917,0.40969163,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153079171,0.8454582,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153080384,0.8454582,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153080630,0.49520191,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153080854,0.31986966,117030.0,117020.0,0.58599515]
["bitfinex","BTCUSD",1753153081093,0.30491011,117030.0,117020.0,0.04773705]
["bitfinex","BTCUSD",1753153081336,0.30798011,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153081815,0.6582364,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153082033,0.8266597,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153082675,0.47640341,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153083583,0.7766597,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153083803,0.8266597,117030.0,117020.0,0.18246705]
["bitfinex","BTCUSD",1753153084032,0.61436341,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153084248,0.9646197,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153084468,0.96406635,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153084679,0.53089704,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153084886,0.39293704,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153085548,0.35482616,117030.0,117020.0,0.23573858]
["bitfinex","BTCUSD",1753153085758,0.40482616,117030.0,117020.0,0.22719354]
["bitfinex","BTCUSD",1753153085968,0.40482616,117030.0,117020.0,0.04773705]
["bitfinex","BTCUSD",1753153085969,0.38773704,117030.0,117020.0,0.04773705]
["bitfinex","BTCUSD",1753153086180,0.39293704,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153086411,0.44471096,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153086647,0.79496725,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153088430,0.44418055,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753153088641,0.79443684,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753153088852,0.44718055,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153089069,0.79743684,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153089288,0.44718055,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153089504,0.79743684,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153089930,0.93559684,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153090144,0.58534055,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153090624,0.93559684,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153091475,0.53356663,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153091683,0.88382292,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153091892,0.53348663,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153092553,0.17451028,117030.0,117020.0,0.218648]
["bitfinex","BTCUSD",1753153092767,0.28553028,117030.0,117020.0,0.2271934]
["bitfinex","BTCUSD",1753153092993,0.27178583,117030.0,117020.0,0.05628259]
["bitfinex","BTCUSD",1753153093230,0.27178583,117030.0,117020.0,0.06482806]
["bitfinex","BTCUSD",1753153093470,0.27178583,117030.0,117020.0,0.07337346]
["bitfinex","BTCUSD",1753153093709,0.27178583,117030.0,117020.0,0.06482806]
["bitfinex","BTCUSD",1753153093957,0.32178583,117030.0,117020.0,0.06482792]
["bitfinex","BTCUSD",1753153094170,0.32684583,117030.0,117020.0,0.05628252]
["bitfinex","BTCUSD",1753153094388,0.27684583,117030.0,117020.0,0.23573879]
["bitfinex","BTCUSD",1753153094625,0.16797809,117030.0,117020.0,0.39090907]
["bitfinex","BTCUSD",1753153094836,0.32392576,117030.0,117020.0,0.18581705]
["bitfinex","BTCUSD",1753153095040,0.32685576,117030.0,117020.0,0.18581705]
["bitfinex","BTCUSD",1753153095297,0.32685576,117030.0,117020.0,0.37381901]
["bitfinex","BTCUSD",1753153095944,0.31831109,117030.0,117020.0,0.21145346]
["bitfinex","BTCUSD",1753153097429,0.15595926,117030.0,117020.0,0.39090966]
["bitfinex","BTCUSD",1753153097607,0.16450407,117030.0,117020.0,0.39945484]
["bitfinex","BTCUSD",1753153098064,0.0615443,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153098473,0.02863342,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153098682,0.07863342,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153098892,0.07863334,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153099195,0.02863334,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153099364,0.09224815,117030.0,117020.0,0.39945433]
["bitfinex","BTCUSD",1753153099570,0.2631445,117030.0,117020.0,0.37381887]
["bitfinex","BTCUSD",1753153099771,0.27765575,117030.0,117020.0,0.18581705]
["bitfinex","BTCUSD",1753153100357,0.27765575,117030.0,117020.0,0.18366705]
["bitfinex","BTCUSD",1753153100616,0.3775107,117030.0,117020.0,0.18366705]
["bitfinex","BTCUSD",1753153101185,0.94346387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153101385,0.60126098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153101581,0.94346387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153103041,0.60126098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153105132,0.94346387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153106206,0.94046387,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753153106411,0.94046387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153106611,0.94446387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153106976,0.60226098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153107181,0.94446387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153107378,0.60226098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153107605,0.94446387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153107809,1.28446387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153108194,1.28546387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153108606,0.94326098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153108806,1.28546387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153111427,1.28686387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153112286,0.94466098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153112502,1.28686387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153114055,0.94466098,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153114263,1.28686387,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153114694,0.70516603,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153114910,0.84456603,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153115115,0.89456603,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153115327,1.24510211,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153115969,0.89456603,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153116180,1.33086173,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153117228,1.28086173,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153117678,0.93032565,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153117887,1.28086173,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153118094,1.33086173,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153121574,0.98032565,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153121792,1.33086173,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153128795,0.75009603,117030.0,117020.0,0.04558705]
["bitfinex","BTCUSD",1753153129010,0.44865603,117030.0,117020.0,0.04759705]
["bitfinex","BTCUSD",1753153129239,0.46869603,117030.0,117020.0,0.04759705]
["bitfinex","BTCUSD",1753153129453,0.32849603,117030.0,117020.0,0.06542705]
["bitfinex","BTCUSD",1753153129672,0.38318575,117030.0,117020.0,0.08012705]
["bitfinex","BTCUSD",1753153129884,0.24298575,117030.0,117020.0,0.08012705]
["bitfinex","BTCUSD",1753153130686,0.24298575,117030.0,117020.0,0.06542705]
["bitfinex","BTCUSD",1753153130894,0.35065053,117030.0,117020.0,0.04759705]
["bitfinex","BTCUSD",1753153131099,0.30065053,117030.0,117020.0,0.04759705]
["bitfinex","BTCUSD",1753153132734,0.0220894,117030.0,117020.0,0.61896466]
["bitfinex","BTCUSD",1753153132953,0.02208853,117030.0,117020.0,0.96750969]
["bitfinex","BTCUSD",1753153133158,0.02208846,117030.0,117020.0,0.98205054]
["bitfinex","BTCUSD",1753153133365,0.03063291,117030.0,117020.0,1.10766969]
["bitfinex","BTCUSD",1753153133549,0.01354416,117030.0,117020.0,1.19342931]
["bitfinex","BTCUSD",1753153133785,0.005,117030.0,117020.0,1.19342931]
["bitfinex","BTCUSD",1753153134018,0.005,117030.0,117020.0,1.20797016]
["bitfinex","BTCUSD",1753153134212,0.005,117030.0,117020.0,1.21658385]
["bitfinex","BTCUSD",1753153134426,0.01708634,117050.0,117040.0,0.22691318]
["bitfinex","BTCUSD",1753153134632,0.152646,117050.0,117040.0,0.38890069]
["bitfinex","BTCUSD",1753153134874,0.16118935,117050.0,117040.0,0.37109318]
["bitfinex","BTCUSD",1753153135077,0.16118935,117050.0,117040.0,0.37109326]
["bitfinex","BTCUSD",1753153135422,0.152646,117050.0,117040.0,0.38818047]
["bitfinex","BTCUSD",1753153135624,0.16118877,117050.0,117040.0,0.38818047]
["bitfinex","BTCUSD",1753153135837,0.07667842,117050.0,117040.0,0.38818047]
["bitfinex","BTCUSD",1753153136061,0.12667842,117050.0,117040.0,0.38818047]
["bitfinex","BTCUSD",1753153136835,0.29754557,117050.0,117040.0,0.36254954]
["bitfinex","BTCUSD",1753153137038,0.14376505,117050.0,117040.0,0.36254954]
["bitfinex","BTCUSD",1753153137270,0.1352217,117050.0,117040.0,0.37109318]
["bitfinex","BTCUSD",1753153137488,0.32985628,117050.0,117040.0,0.32167575]
["bitfinex","BTCUSD",1753153137696,0.28900302,117050.0,117040.0,0.33876355]
["bitfinex","BTCUSD",1753153137917,0.28900302,117050.0,117040.0,0.34730727]
["bitfinex","BTCUSD",1753153138124,0.11813587,117050.0,117040.0,0.35585091]
["bitfinex","BTCUSD",1753153138328,0.11813587,117050.0,117040.0,0.35778047]
["bitfinex","BTCUSD",1753153138502,0.11813558,117050.0,117040.0,0.35778047]
["bitfinex","BTCUSD",1753153138753,0.12667886,117050.0,117040.0,0.35778047]
["bitfinex","BTCUSD",1753153138969,0.13522221,117050.0,117040.0,0.33214954]
["bitfinex","BTCUSD",1753153139192,0.30608936,117050.0,117040.0,0.32360568]
["bitfinex","BTCUSD",1753153139437,0.29754637,117050.0,117040.0,0.31640568]
["bitfinex","BTCUSD",1753153139644,0.29754637,117050.0,117040.0,0.33349333]
["bitfinex","BTCUSD",1753153140195,0.11813558,117050.0,117040.0,0.38088062]
["bitfinex","BTCUSD",1753153140397,0.00854401,117040.0,117020.0,0.24164169]
["bitfinex","BTCUSD",1753153140625,0.06708853,117030.0,117020.0,0.68777448]
["bitfinex","BTCUSD",1753153140882,0.05,117030.0,117020.0,0.78606368]
["bitfinex","BTCUSD",1753153141109,0.05854357,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753153141338,0.06813542,117050.0,117040.0,0.17942575]
["bitfinex","BTCUSD",1753153141562,0.24654592,117050.0,117040.0,0.03231]
["bitfinex","BTCUSD",1753153141788,0.28800301,117050.0,117040.0,0.04278401]
["bitfinex","BTCUSD",1753153142037,0.23800301,117050.0,117040.0,0.05132795]
["bitfinex","BTCUSD",1753153142300,0.02567849,117050.0,117040.0,0.23929705]
["bitfinex","BTCUSD",1753153142549,0.02567849,117050.0,117040.0,0.23929712]
["bitfinex","BTCUSD",1753153142550,0.09376447,117050.0,117040.0,0.23929712]
["bitfinex","BTCUSD",1753153142769,0.09376512,117050.0,117040.0,0.2392972]
["bitfinex","BTCUSD",1753153143007,0.06813528,117050.0,117040.0,0.2478404]
["bitfinex","BTCUSD",1753153143259,0.03522162,117050.0,117040.0,0.23929683]
["bitfinex","BTCUSD",1753153143775,0.02667834,117050.0,117040.0,0.23929683]
["bitfinex","BTCUSD",1753153144034,0.01813528,117050.0,117040.0,0.2478404]
["bitfinex","BTCUSD",1753153144272,0.00959215,117050.0,117040.0,0.2478404]
["bitfinex","BTCUSD",1753153144509,0.00104938,117050.0,117040.0,0.2478404]
["bitfinex","BTCUSD",1753153144979,0.02667784,117050.0,117040.0,0.2478404]
["bitfinex","BTCUSD",1753153145213,0.00104938,117050.0,117040.0,0.26238125]
["bitfinex","BTCUSD",1753153145444,4.938e-05,117050.0,117040.0,1.03097779]
["bitfinex","BTCUSD",1753153145672,0.00104938,117050.0,117040.0,1.11773741]
["bitfinex","BTCUSD",1753153147521,0.00104938,117050.0,117040.0,1.11673741]
["bitfinex","BTCUSD",1753153147730,0.00104938,117050.0,117040.0,1.11973741]
["bitfinex","BTCUSD",1753153148382,0.00104938,117050.0,117040.0,1.11673741]
["bitfinex","BTCUSD",1753153148593,0.00104938,117050.0,117040.0,1.12073741]
["bitfinex","BTCUSD",1753153149225,0.4,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753153149435,0.40004937,117070.0,117060.0,0.78565359]
["bitfinex","BTCUSD",1753153149648,0.40004937,117070.0,117060.0,0.78758359]
["bitfinex","BTCUSD",1753153150320,0.40004937,117070.0,117060.0,0.80228359]
["bitfinex","BTCUSD",1753153150530,0.40004937,117070.0,117060.0,0.82791959]
["bitfinex","BTCUSD",1753153150952,0.40004937,117070.0,117060.0,0.48783333]
["bitfinex","BTCUSD",1753153151251,0.40004937,117070.0,117060.0,0.82991959]
["bitfinex","BTCUSD",1753153152688,0.40204937,117070.0,117060.0,1.03587959]
["bitfinex","BTCUSD",1753153153983,0.40204937,117070.0,117060.0,0.69379333]
["bitfinex","BTCUSD",1753153154196,0.40204937,117070.0,117060.0,1.03587959]
["bitfinex","BTCUSD",1753153154628,0.41913235,117070.0,117060.0,0.69347333]
["bitfinex","BTCUSD",1753153154836,0.41913207,117070.0,117060.0,0.65221733]
["bitfinex","BTCUSD",1753153155073,0.41913207,117070.0,117060.0,0.66482818]
["bitfinex","BTCUSD",1753153155703,0.42767367,117070.0,117060.0,0.66482818]
["bitfinex","BTCUSD",1753153155914,0.40204937,117070.0,117060.0,0.66482818]
["bitfinex","BTCUSD",1753153156122,0.40204937,117070.0,117060.0,1.01496875]
["bitfinex","BTCUSD",1753153156331,0.41059068,117070.0,117060.0,1.01496875]
["bitfinex","BTCUSD",1753153156760,0.43621519,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153156963,0.42767352,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153157375,0.42767352,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153157829,0.59851221,117070.0,117060.0,0.56223346]
["bitfinex","BTCUSD",1753153158017,0.45767425,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153158632,0.46621614,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153158875,0.44913207,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153159059,0.4576736,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153159289,0.44913207,117070.0,117060.0,0.5793179]
["bitfinex","BTCUSD",1753153159420,0.43204937,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153159633,0.40204937,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153160298,0.41059068,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153160502,0.41913206,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153161245,0.41059068,117070.0,117060.0,0.92945847]
["bitfinex","BTCUSD",1753153162300,0.41059061,117070.0,117060.0,0.72449847]
["bitfinex","BTCUSD",1753153163014,0.40204937,117070.0,117060.0,0.72449847]
["bitfinex","BTCUSD",1753153166306,0.41059068,117070.0,117060.0,0.72449847]
["bitfinex","BTCUSD",1753153166530,0.41913214,117070.0,117060.0,0.72449847]
["bitfinex","BTCUSD",1753153166770,0.42767374,117070.0,117060.0,0.72449847]
["bitfinex","BTCUSD",1753153166990,0.47407549,117070.0,117060.0,0.3743579]
["bitfinex","BTCUSD",1753153167205,0.46553367,117070.0,117060.0,0.3743579]
["bitfinex","BTCUSD",1753153167623,0.45699214,117070.0,117060.0,0.3743579]
["bitfinex","BTCUSD",1753153167845,0.45699214,117070.0,117060.0,0.51385255]
["bitfinex","BTCUSD",1753153167846,0.64491338,117070.0,117060.0,0.51385255]
["bitfinex","BTCUSD",1753153168057,1.03651264,117070.0,117060.0,0.6621151]
["bitfinex","BTCUSD",1753153168269,0.28637207,117070.0,117060.0,0.6621151]
["bitfinex","BTCUSD",1753153168479,0.26928908,117070.0,117060.0,0.49126262]
["bitfinex","BTCUSD",1753153168689,0.7449132,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753153168906,0.7449132,117070.0,117060.0,0.14248]
["bitfinex","BTCUSD",1753153169319,0.39477263,117070.0,117060.0,0.14248]
["bitfinex","BTCUSD",1753153169528,0.6608879,117070.0,117060.0,0.14248]
["bitfinex","BTCUSD",1753153171220,0.6608879,117070.0,117060.0,0.14048]
["bitfinex","BTCUSD",1753153171436,0.31074733,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153171645,0.6608879,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153172091,0.31074733,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153173976,0.74405903,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153174176,0.39391846,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153174379,0.31074733,117070.0,117060.0,0.14148]
["bitfinex","BTCUSD",1753153174580,0.30874733,117070.0,117060.0,0.14048]
["bitfinex","BTCUSD",1753153174788,0.30974733,117070.0,117060.0,0.14248]
["bitfinex","BTCUSD",1753153174994,0.30974733,117070.0,117060.0,0.15102255]
["bitfinex","BTCUSD",1753153175523,0.37974733,117070.0,117060.0,0.15102255]
["bitfinex","BTCUSD",1753153176010,0.39550695,117070.0,117060.0,0.32187517]
["bitfinex","BTCUSD",1753153176247,0.39550695,117070.0,117060.0,0.33041772]
["bitfinex","BTCUSD",1753153176467,0.30974733,117070.0,117060.0,0.33041772]
["bitfinex","BTCUSD",1753153177155,0.30974733,117070.0,117060.0,0.15102262]
["bitfinex","BTCUSD",1753153177388,0.30974733,117070.0,117060.0,0.33041765]
["bitfinex","BTCUSD",1753153177617,0.30974733,117070.0,117060.0,0.33896005]
["bitfinex","BTCUSD",1753153179009,0.30974733,117070.0,117060.0,0.33041765]
["bitfinex","BTCUSD",1753153179228,0.30974733,117070.0,117060.0,0.33895998]
["bitfinex","BTCUSD",1753153179629,0.30974733,117070.0,117060.0,0.33041765]
["bitfinex","BTCUSD",1753153179837,0.30974733,117070.0,117060.0,0.33895998]
["bitfinex","BTCUSD",1753153180065,0.30974733,117070.0,117060.0,0.19947998]
["bitfinex","BTCUSD",1753153180276,0.30974733,117070.0,117060.0,0.32143517]
["bitfinex","BTCUSD",1753153181130,0.30974733,117070.0,117060.0,0.32997757]
["bitfinex","BTCUSD",1753153181742,0.30974733,117070.0,117060.0,0.32143517]
["bitfinex","BTCUSD",1753153182067,0.33620996,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153182298,0.68635053,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153182519,0.6598879,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153184929,0.30974733,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153185331,0.30974733,117070.0,117060.0,0.32997758]
["bitfinex","BTCUSD",1753153185562,0.30974733,117070.0,117060.0,0.3214351]
["bitfinex","BTCUSD",1753153185764,0.30974733,117070.0,117060.0,0.15058262]
["bitfinex","BTCUSD",1753153187019,0.30974733,117070.0,117060.0,0.15912517]
["bitfinex","BTCUSD",1753153187432,0.30974733,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153188277,0.30974733,117070.0,117060.0,0.15058262]
["bitfinex","BTCUSD",1753153189663,0.30974733,117070.0,117060.0,0.1591251]
["bitfinex","BTCUSD",1753153189875,0.30974733,117070.0,117060.0,0.15058262]
["bitfinex","BTCUSD",1753153190537,0.4653932,117070.0,117060.0,0.15058262]
["bitfinex","BTCUSD",1753153190752,0.4653932,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153190970,0.37974733,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153193000,0.37974733,117070.0,117060.0,0.15058255]
["bitfinex","BTCUSD",1753153193421,0.37974733,117070.0,117060.0,0.32997758]
["bitfinex","BTCUSD",1753153193636,0.37974733,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153194295,0.7298879,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153194503,0.37974733,117070.0,117060.0,0.14204]
["bitfinex","BTCUSD",1753153195268,0.39865299,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753153195476,0.81539818,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753153195720,0.81539818,117070.0,117060.0,0.1408]
["bitfinex","BTCUSD",1753153195922,0.95319818,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753153196349,0.95319818,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753153197002,0.17939503,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153197245,0.69924522,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153197498,0.70232522,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153198168,0.6165656,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153199819,0.62495248,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153200242,0.67495248,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153200890,0.31642503,117060.0,117050.0,0.1378]
["bitfinex","BTCUSD",1753153201118,0.001,117060.0,117050.0,1.09849613]
["bitfinex","BTCUSD",1753153201343,0.001,117060.0,117050.0,1.2290966]
["bitfinex","BTCUSD",1753153202003,0.00954204,117060.0,117050.0,1.2290966]
["bitfinex","BTCUSD",1753153202242,0.20602179,117060.0,117050.0,0.57606283]
["bitfinex","BTCUSD",1753153202461,0.20533757,117060.0,117050.0,0.66117043]
["bitfinex","BTCUSD",1753153202668,0.0461724,117060.0,117050.0,0.66117021]
["bitfinex","BTCUSD",1753153202882,0.05471458,117060.0,117050.0,0.67825633]
["bitfinex","BTCUSD",1753153203091,0.06325706,117060.0,117050.0,0.67825633]
["bitfinex","BTCUSD",1753153203322,0.31265223,117060.0,117050.0,0.66117043]
["bitfinex","BTCUSD",1753153203549,0.23411005,117060.0,117050.0,0.66117043]
["bitfinex","BTCUSD",1753153203778,0.23411005,117060.0,117050.0,0.75547326]
["bitfinex","BTCUSD",1753153203985,0.23411005,117060.0,117050.0,0.76401639]
["bitfinex","BTCUSD",1753153204433,0.21702517,117060.0,117050.0,0.76401639]
["bitfinex","BTCUSD",1753153204650,0.30848255,117060.0,117050.0,0.13964]
["bitfinex","BTCUSD",1753153205555,0.30848255,117060.0,117050.0,0.14818328]
["bitfinex","BTCUSD",1753153206835,0.30848255,117060.0,117050.0,0.33613662]
["bitfinex","BTCUSD",1753153207263,0.30848255,117060.0,117050.0,0.32759356]
["bitfinex","BTCUSD",1753153207481,0.3170251,117060.0,117050.0,0.34467961]
["bitfinex","BTCUSD",1753153207701,0.09958429,117060.0,117050.0,0.75773344]
["bitfinex","BTCUSD",1753153207933,0.001,117060.0,117050.0,0.75773344]
["bitfinex","BTCUSD",1753153208148,0.001,117060.0,117050.0,0.75966344]
["bitfinex","BTCUSD",1753153208368,0.001,117060.0,117050.0,1.07755302]
["bitfinex","BTCUSD",1753153209004,0.001,117060.0,117050.0,1.09209387]
["bitfinex","BTCUSD",1753153210496,0.001,117060.0,117050.0,1.17760415]
["bitfinex","BTCUSD",1753153214786,0.001,117060.0,117050.0,1.17960415]
["bitfinex","BTCUSD",1753153215033,0.001,117060.0,117050.0,1.26536377]
["bitfinex","BTCUSD",1753153215661,4.937e-05,117070.0,117060.0,0.55102039]
["bitfinex","BTCUSD",1753153215869,4.937e-05,117070.0,117060.0,0.93551096]
["bitfinex","BTCUSD",1753153216084,4.937e-05,117070.0,117060.0,1.02102124]
["bitfinex","BTCUSD",1753153216325,0.40004937,117070.0,117060.0,1.02102124]
["bitfinex","BTCUSD",1753153216553,0.40004937,117070.0,117060.0,1.03882875]
["bitfinex","BTCUSD",1753153217614,0.40004937,117070.0,117060.0,1.03982875]
["bitfinex","BTCUSD",1753153217844,0.40004937,117070.0,117060.0,0.68968818]
["bitfinex","BTCUSD",1753153218053,0.40004937,117070.0,117060.0,1.03982875]
["bitfinex","BTCUSD",1753153219102,0.40104937,117070.0,117060.0,1.04182875]
["bitfinex","BTCUSD",1753153220473,0.40104937,117070.0,117060.0,0.69168818]
["bitfinex","BTCUSD",1753153220677,0.00104937,117070.0,117060.0,1.04182875]
["bitfinex","BTCUSD",1753153222646,0.39904937,117080.0,117070.0,0.88660333]
["bitfinex","BTCUSD",1753153222859,0.39904937,117080.0,117070.0,1.19759323]
["bitfinex","BTCUSD",1753153223734,0.39904937,117080.0,117070.0,0.84745266]
["bitfinex","BTCUSD",1753153223965,0.39904937,117080.0,117070.0,1.19759323]
["bitfinex","BTCUSD",1753153224178,0.39904937,117080.0,117070.0,0.84745266]
["bitfinex","BTCUSD",1753153224398,0.40104937,117080.0,117070.0,1.19859323]
["bitfinex","BTCUSD",1753153225466,0.40104937,117080.0,117070.0,1.20052323]
["bitfinex","BTCUSD",1753153226107,0.45521068,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153226565,0.45521075,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153226774,0.44666995,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153227003,0.45521068,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153227217,0.44666995,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153227429,0.45521075,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153227926,0.46375169,117080.0,117070.0,1.11304295]
["bitfinex","BTCUSD",1753153228144,0.47229271,117080.0,117070.0,0.62534253]
["bitfinex","BTCUSD",1753153228364,0.47229264,117080.0,117070.0,0.77989557]
["bitfinex","BTCUSD",1753153228576,0.4808338,117080.0,117070.0,0.7607826]
["bitfinex","BTCUSD",1753153228796,0.4808338,117080.0,117070.0,0.76932406]
["bitfinex","BTCUSD",1753153229010,0.47229264,117080.0,117070.0,0.76932406]
["bitfinex","BTCUSD",1753153229236,0.46375162,117080.0,117070.0,0.77786544]
["bitfinex","BTCUSD",1753153229449,0.52375162,117080.0,117070.0,0.77786544]
["bitfinex","BTCUSD",1753153229662,1.08617519,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153229879,0.73712582,117080.0,117070.0,0.30939796]
["bitfinex","BTCUSD",1753153230095,0.22470261,117080.0,117070.0,0.33502276]
["bitfinex","BTCUSD",1753153230310,0.21616152,117080.0,117070.0,0.3436002]
["bitfinex","BTCUSD",1753153230520,0.22470254,117080.0,117070.0,0.33502276]
["bitfinex","BTCUSD",1753153230737,0.3955259,117080.0,117070.0,0.412241]
["bitfinex","BTCUSD",1753153230960,0.3955259,117080.0,117070.0,0.31793978]
["bitfinex","BTCUSD",1753153231167,0.37844438,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1753153231378,0.37844438,117080.0,117070.0,0.31793985]
["bitfinex","BTCUSD",1753153231604,0.37844438,117080.0,117070.0,0.33502327]
["bitfinex","BTCUSD",1753153231756,0.37844438,117080.0,117070.0,0.3435648]
["bitfinex","BTCUSD",1753153232170,0.21616182,117080.0,117070.0,0.35210618]
["bitfinex","BTCUSD",1753153232378,0.23324356,117080.0,117070.0,0.35210618]
["bitfinex","BTCUSD",1753153232552,0.40406692,117080.0,117070.0,0.3435648]
["bitfinex","BTCUSD",1753153232774,0.39552634,117080.0,117070.0,0.33502327]
["bitfinex","BTCUSD",1753153233383,0.39552634,117080.0,117070.0,0.3435648]
["bitfinex","BTCUSD",1753153233596,0.39552634,117080.0,117070.0,0.33502327]
["bitfinex","BTCUSD",1753153233955,0.39552634,117080.0,117070.0,0.33502342]
["bitfinex","BTCUSD",1753153234203,0.39552634,117080.0,117070.0,0.34356509]
["bitfinex","BTCUSD",1753153234478,0.39552634,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1753153234674,0.38698554,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1753153235028,0.39563782,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1753153235625,0.83153801,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153235813,0.91704829,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1753153236603,0.91704829,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153239734,0.83128867,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153240398,0.4811481,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153240612,0.82263639,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153241419,0.47249582,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153242201,0.20762058,117080.0,117070.0,0.17183796]
["bitfinex","BTCUSD",1753153242406,0.11616123,117080.0,117070.0,0.60203427]
["bitfinex","BTCUSD",1753153242614,0.0939,117080.0,117070.0,0.54972333]
["bitfinex","BTCUSD",1753153243280,0.16098124,117080.0,117070.0,0.54972333]
["bitfinex","BTCUSD",1753153243496,0.35406656,117080.0,117070.0,0.19958305]
["bitfinex","BTCUSD",1753153243686,0.40406656,117080.0,117070.0,0.20812458]
["bitfinex","BTCUSD",1753153243867,0.39552605,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153244087,0.38698532,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153244938,0.96044551,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153245151,1.39609636,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153245377,1.04595579,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153250125,0.96015617,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153251068,0.4224956,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153251287,0.33698532,117080.0,117070.0,0.00954182]
["bitfinex","BTCUSD",1753153251502,0.33698532,117080.0,117070.0,0.1995432]
["bitfinex","BTCUSD",1753153251707,0.33698532,117080.0,117070.0,0.2080848]
["bitfinex","BTCUSD",1753153251923,0.21616196,117080.0,117070.0,0.2060048]
["bitfinex","BTCUSD",1753153252141,0.33698532,117080.0,117070.0,0.2060048]
["bitfinex","BTCUSD",1753153252359,0.38698532,117080.0,117070.0,0.18037978]
["bitfinex","BTCUSD",1753153252779,0.38698532,117080.0,117070.0,0.18892153]
["bitfinex","BTCUSD",1753153253225,0.38698532,117080.0,117070.0,0.1974632]
["bitfinex","BTCUSD",1753153253434,0.33698532,117080.0,117070.0,0.1974632]
["bitfinex","BTCUSD",1753153253876,0.37844445,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153254088,0.72004393,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153254953,0.72858502,117080.0,117070.0,0.18892152]
["bitfinex","BTCUSD",1753153255163,0.16616196,117080.0,117070.0,0.20600451]
["bitfinex","BTCUSD",1753153255370,0.38698561,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153255791,0.73712618,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153256629,0.8228858,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153256863,0.82263646,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153258854,1.31025703,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153259064,0.96011646,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153259482,0.60997589,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753153259703,0.22937971,117070.0,117060.0,0.1376282]
["bitfinex","BTCUSD",1753153259914,0.35199999,117070.0,117060.0,0.3170233]
["bitfinex","BTCUSD",1753153260134,0.0670827,117070.0,117060.0,0.68632831]
["bitfinex","BTCUSD",1753153260353,0.19614,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753153260573,0.12154051,117080.0,117070.0,0.70554218]
["bitfinex","BTCUSD",1753153260996,0.13008116,117080.0,117070.0,0.70554218]
["bitfinex","BTCUSD",1753153261209,0.14716306,117080.0,117070.0,0.70361218]
["bitfinex","BTCUSD",1753153261428,0.15570415,117080.0,117070.0,0.28530238]
["bitfinex","BTCUSD",1753153261637,0.338597,117080.0,117070.0,0.19100138]
["bitfinex","BTCUSD",1753153261873,0.11777364,117080.0,117070.0,0.19100138]
["bitfinex","BTCUSD",1753153262057,0.16477364,117080.0,117070.0,0.20708422]
["bitfinex","BTCUSD",1753153262277,0.16477364,117080.0,117070.0,0.19000138]
["bitfinex","BTCUSD",1753153262713,0.24646255,117070.0,117060.0,0.51954301]
["bitfinex","BTCUSD",1753153262919,0.24646255,117070.0,117060.0,0.67618767]
["bitfinex","BTCUSD",1753153263337,0.08073459,117070.0,117060.0,0.69327233]
["bitfinex","BTCUSD",1753153263542,0.08073451,117070.0,117060.0,0.69327233]
["bitfinex","BTCUSD",1753153263764,0.08927626,117070.0,117060.0,0.77903195]
["bitfinex","BTCUSD",1753153263976,0.06708284,117070.0,117060.0,0.69327233]
["bitfinex","BTCUSD",1753153264183,0.06708284,117070.0,117060.0,1.0434129]
["bitfinex","BTCUSD",1753153264403,0.07562451,117070.0,117060.0,1.0434129]
["bitfinex","BTCUSD",1753153265152,0.06708284,117070.0,117060.0,1.0434129]
["bitfinex","BTCUSD",1753153265567,0.06808284,117070.0,117060.0,1.0454129]
["bitfinex","BTCUSD",1753153265797,0.06808284,117070.0,117060.0,1.13117252]
["bitfinex","BTCUSD",1753153265992,0.05954131,117070.0,117060.0,1.0454129]
["bitfinex","BTCUSD",1753153266240,0.001,117070.0,117060.0,1.0454129]
["bitfinex","BTCUSD",1753153266456,0.001,117070.0,117060.0,1.0473429]
["bitfinex","BTCUSD",1753153266670,0.001,117070.0,117060.0,1.09218375]
["bitfinex","BTCUSD",1753153266892,0.401,117070.0,117060.0,1.17794337]
["bitfinex","BTCUSD",1753153267106,0.401,117070.0,117060.0,1.16324337]
["bitfinex","BTCUSD",1753153267328,0.401,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153268432,0.401,117070.0,117060.0,0.7975028]
["bitfinex","BTCUSD",1753153268648,0.401,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153270135,0.401,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153270561,0.401,117070.0,117060.0,1.16324337]
["bitfinex","BTCUSD",1753153270766,0.401,117070.0,117060.0,1.17794337]
["bitfinex","BTCUSD",1753153270977,0.401,117070.0,117060.0,0.8278028]
["bitfinex","BTCUSD",1753153271192,0.40954124,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153271400,0.41808262,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153271609,0.40954124,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153271852,0.401,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153272498,0.401,117070.0,117060.0,1.16314337]
["bitfinex","BTCUSD",1753153274282,0.40954138,117070.0,117060.0,0.7975028]
["bitfinex","BTCUSD",1753153274489,0.40954138,117070.0,117060.0,1.14764337]
["bitfinex","BTCUSD",1753153274699,0.40954138,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153275138,0.41808298,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153275358,0.41808291,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153275573,0.41808284,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153275776,0.40954131,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153276593,0.41808284,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153277237,0.42662444,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153277448,0.41808277,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153277654,0.41808269,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153277860,0.401,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153278301,0.40954131,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153278509,0.41808284,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153278725,0.42662451,117070.0,117060.0,1.14571337]
["bitfinex","BTCUSD",1753153278950,0.64191429,117070.0,117060.0,0.78487083]
["bitfinex","BTCUSD",1753153279373,0.47961808,117070.0,117060.0,0.79550294]
["bitfinex","BTCUSD",1753153279810,0.67483153,117070.0,117060.0,0.4795082]
["bitfinex","BTCUSD",1753153280241,1.0749721,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153280475,0.76048238,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153280960,0.41034181,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153281175,0.846242,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153281384,0.49610143,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153281593,0.846242,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153281823,0.846242,117070.0,117060.0,0.1395082]
["bitfinex","BTCUSD",1753153282032,0.983602,117070.0,117060.0,0.1395082]
["bitfinex","BTCUSD",1753153282253,0.63346143,117070.0,117060.0,0.1395082]
["bitfinex","BTCUSD",1753153282472,0.983602,117070.0,117060.0,0.1395082]
["bitfinex","BTCUSD",1753153282699,0.63346143,117070.0,117060.0,0.1395082]
["bitfinex","BTCUSD",1753153282923,0.846242,117070.0,117060.0,0.0021482]
["bitfinex","BTCUSD",1753153289733,0.845242,117070.0,117060.0,0.0001482]
["bitfinex","BTCUSD",1753153289950,0.845242,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753153290175,1.20278285,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753153290396,0.66942604,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753153290619,0.43507477,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153290838,0.43813477,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153291963,0.41000575,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153292422,0.41200575,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153292637,0.41200575,117030.0,117020.0,0.21554737]
["bitfinex","BTCUSD",1753153292844,0.31795102,117030.0,117020.0,0.57423348]
["bitfinex","BTCUSD",1753153293056,0.30940635,117030.0,117020.0,0.04672642]
["bitfinex","BTCUSD",1753153293304,0.30940635,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153293525,0.37118436,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153294511,0.30940635,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153296197,0.36940635,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153297227,0.36940635,117030.0,117020.0,0.22509284]
["bitfinex","BTCUSD",1753153297746,0.36940635,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153298159,0.062,117030.0,117020.0,0.60295923]
["bitfinex","BTCUSD",1753153298351,0.07054423,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153298695,0.07054416,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153299145,0.062,117030.0,117020.0,0.62048923]
["bitfinex","BTCUSD",1753153299358,0.07908875,117030.0,117020.0,0.62048923]
["bitfinex","BTCUSD",1753153299561,0.07908875,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153299763,0.07908882,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153299975,0.0705443,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153300175,0.07908867,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153300336,0.12908867,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153300539,0.0705443,117030.0,117020.0,0.60488923]
["bitfinex","BTCUSD",1753153300767,0.062,117030.0,117020.0,1.0754897]
["bitfinex","BTCUSD",1753153301641,0.062,117030.0,117020.0,0.98973008]
["bitfinex","BTCUSD",1753153303041,0.07908846,117030.0,117020.0,0.98973008]
["bitfinex","BTCUSD",1753153303243,0.062,117030.0,117020.0,0.98973008]
["bitfinex","BTCUSD",1753153304131,0.07054416,117030.0,117020.0,0.98973008]
["bitfinex","BTCUSD",1753153304338,0.12908853,117030.0,117020.0,0.95943008]
["bitfinex","BTCUSD",1753153304551,0.282574,117030.0,117020.0,0.58427363]
["bitfinex","BTCUSD",1753153304764,0.35395458,117030.0,117020.0,0.73021888]
["bitfinex","BTCUSD",1753153305180,0.30395458,117030.0,117020.0,0.73021888]
["bitfinex","BTCUSD",1753153305393,0.29395458,117030.0,117020.0,0.73021888]
["bitfinex","BTCUSD",1753153305728,0.12305823,117030.0,117020.0,1.08890448]
["bitfinex","BTCUSD",1753153306363,0.12305823,117030.0,117020.0,0.73021888]
["bitfinex","BTCUSD",1753153306567,0.12305823,117030.0,117020.0,1.08890455]
["bitfinex","BTCUSD",1753153307112,0.12305823,117030.0,117020.0,1.08035945]
["bitfinex","BTCUSD",1753153307310,0.28541021,117030.0,117020.0,0.39627196]
["bitfinex","BTCUSD",1753153307540,0.36895036,117030.0,117020.0,0.52303642]
["bitfinex","BTCUSD",1753153307755,0.71909093,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153307962,0.71909093,117030.0,117020.0,0.18303642]
["bitfinex","BTCUSD",1753153308131,0.80460121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153308335,0.94200121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153309212,0.94000121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153309714,0.94200121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153311718,0.59186064,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153311926,0.94200121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153312560,0.59186064,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153312671,0.89200121,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153312885,0.54123137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153313141,0.40383137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153313346,0.75397194,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153313549,0.40383137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153314617,0.75397194,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153314823,0.83973156,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153315032,0.48959099,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153315243,0.41383137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153315463,0.46383137,117030.0,117020.0,0.18367642]
["bitfinex","BTCUSD",1753153316926,0.41383137,117030.0,117020.0,0.18367642]
["bitfinex","BTCUSD",1753153317429,0.46383137,117030.0,117020.0,0.18367642]
["bitfinex","BTCUSD",1753153317874,0.46383137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153318077,0.54959099,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153318504,0.89973156,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153320992,0.89773156,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153321218,0.89873156,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153321442,0.81397194,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153322143,0.95345194,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153322616,0.60331137,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153322848,1.03087132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153323785,0.68073075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153323993,1.03087132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153324862,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153325352,1.03091132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153325836,1.03095132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153326065,0.68081075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153326299,1.03095132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153326529,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153327036,0.54125075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153327259,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153327506,1.03087132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153327806,0.68073075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153328040,1.03087132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153328238,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153328452,1.03079132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153328675,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153328884,1.03075132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153329299,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153329521,1.03075132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153329706,1.03067132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153329965,0.68053075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153330184,1.03067132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153330394,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153330578,1.03063132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153330840,0.89139132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153331061,1.03063132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153333026,0.68049075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153333234,1.03063132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153333445,0.68049075,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153333889,1.03063132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153335529,1.03051132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153336644,1.37051132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153337107,1.32051132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153337319,1.37051132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153337528,1.36951132,117030.0,117020.0,0.04563642]
["bitfinex","BTCUSD",1753153337744,1.36851132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153337958,1.37351132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153339103,1.86711132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153339329,1.87011132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153343216,1.51997075,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153343428,1.87011132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153345622,1.86959132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153345835,1.73099132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153346188,1.39099132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153346435,1.03587132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153346884,0.89739132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153347095,0.68573075,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153347315,0.89739132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153347760,1.03583132,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153347973,0.54725075,117030.0,117020.0,0.04463642]
["bitfinex","BTCUSD",1753153348190,0.38295137,117030.0,117020.0,0.04661642]
["bitfinex","BTCUSD",1753153348440,0.29744109,117030.0,117020.0,0.06221642]
["bitfinex","BTCUSD",1753153348627,0.29744109,117030.0,117020.0,0.07076196]
["bitfinex","BTCUSD",1753153348834,0.29444109,117030.0,117020.0,0.06221642]
["bitfinex","BTCUSD",1753153349249,0.34044109,117030.0,117020.0,0.06221642]
["bitfinex","BTCUSD",1753153349460,0.37620071,117030.0,117020.0,0.04661642]
["bitfinex","BTCUSD",1753153349893,0.37620071,117030.0,117020.0,0.06221642]
["bitfinex","BTCUSD",1753153350055,0.36765597,117030.0,117020.0,0.06414642]
["bitfinex","BTCUSD",1753153350458,0.36765597,117030.0,117020.0,0.06221642]
["bitfinex","BTCUSD",1753153350661,0.42065597,117030.0,117020.0,0.04761642]
["bitfinex","BTCUSD",1753153351373,0.37065597,117030.0,117020.0,0.04761642]
["bitfinex","BTCUSD",1753153351536,0.37065597,117030.0,117020.0,0.18617642]
["bitfinex","BTCUSD",1753153352847,0.28489635,117030.0,117020.0,0.18617642]
["bitfinex","BTCUSD",1753153353083,0.28489635,117030.0,117020.0,0.20177642]
["bitfinex","BTCUSD",1753153353232,0.24344058,117030.0,117020.0,0.74800348]
["bitfinex","BTCUSD",1753153353457,0.13963335,117030.0,117020.0,0.7650939]
["bitfinex","BTCUSD",1753153353790,0.0810886,117030.0,117020.0,0.77363893]
["bitfinex","BTCUSD",1753153353931,0.07254423,117030.0,117020.0,0.77363893]
["bitfinex","BTCUSD",1753153354129,0.064,117030.0,117020.0,0.85939855]
["bitfinex","BTCUSD",1753153354334,0.06954416,117030.0,117020.0,0.85839855]
["bitfinex","BTCUSD",1753153354779,0.061,117030.0,117020.0,0.86039855]
["bitfinex","BTCUSD",1753153354982,0.061,117030.0,117020.0,0.8749394]
["bitfinex","BTCUSD",1753153355186,0.061,117030.0,117020.0,0.78917978]
["bitfinex","BTCUSD",1753153355737,0.06954416,117030.0,117020.0,0.78917978]
["bitfinex","BTCUSD",1753153356096,0.111,117030.0,117020.0,0.78917978]
["bitfinex","BTCUSD",1753153356541,0.11954416,117030.0,117020.0,0.78917978]
["bitfinex","BTCUSD",1753153356754,0.061,117030.0,117020.0,0.78917978]
["bitfinex","BTCUSD",1753153356984,0.111,117030.0,117020.0,0.8749394]
["bitfinex","BTCUSD",1753153357251,0.001,117030.0,117020.0,0.8749394]
["bitfinex","BTCUSD",1753153357443,0.001,117030.0,117020.0,1.30044968]
["bitfinex","BTCUSD",1753153357894,0.401,117030.0,117020.0,1.30044968]
["bitfinex","BTCUSD",1753153358390,0.401,117030.0,117020.0,1.50548968]
["bitfinex","BTCUSD",1753153358626,0.401,117030.0,117020.0,1.50748968]
["bitfinex","BTCUSD",1753153359275,0.4,117030.0,117020.0,1.50548968]
["bitfinex","BTCUSD",1753153359744,0.4,117030.0,117020.0,1.15534911]
["bitfinex","BTCUSD",1753153359960,0.4,117030.0,117020.0,1.50548968]
["bitfinex","BTCUSD",1753153361392,0.4,117030.0,117020.0,1.15534911]
["bitfinex","BTCUSD",1753153361647,0.4,117030.0,117020.0,1.50548968]
["bitfinex","BTCUSD",1753153364083,0.06708284,117070.0,117060.0,0.19647975]
["bitfinex","BTCUSD",1753153364313,0.06708284,117070.0,117060.0,0.69688243]
["bitfinex","BTCUSD",1753153364537,0.02562451,117070.0,117060.0,0.69688243]
["bitfinex","BTCUSD",1753153364748,0.01708284,117070.0,117060.0,0.69688243]
["bitfinex","BTCUSD",1753153365013,0.06854131,117070.0,117060.0,0.69688243]
["bitfinex","BTCUSD",1753153365246,0.07708277,117070.0,117060.0,0.70563912]
["bitfinex","BTCUSD",1753153365465,0.14516605,117070.0,117060.0,0.68934032]
["bitfinex","BTCUSD",1753153365683,0.20370794,117070.0,117060.0,0.33919975]
["bitfinex","BTCUSD",1753153365897,0.20370794,117070.0,117060.0,0.34581186]
["bitfinex","BTCUSD",1753153366137,0.19516663,117070.0,117060.0,0.3372699]
["bitfinex","BTCUSD",1753153366353,0.29746313,117070.0,117060.0,0.34581216]
["bitfinex","BTCUSD",1753153366625,0.2889216,117070.0,117060.0,0.14079]
["bitfinex","BTCUSD",1753153366830,0.21247985,117070.0,117060.0,0.14079]
["bitfinex","BTCUSD",1753153367280,0.21449985,117070.0,117060.0,0.00295]
["bitfinex","BTCUSD",1753153367547,0.64149296,117070.0,117060.0,0.1388]
["bitfinex","BTCUSD",1753153368214,0.56585042,117070.0,117060.0,0.1388]
["bitfinex","BTCUSD",1753153368653,0.21570985,117070.0,117060.0,0.1388]
["bitfinex","BTCUSD",1753153369557,0.31570985,117070.0,117060.0,0.1388]
["bitfinex","BTCUSD",1753153370492,0.31570985,117070.0,117060.0,0.14734262]
["bitfinex","BTCUSD",1753153370909,0.31570985,117070.0,117060.0,0.15588517]
["bitfinex","BTCUSD",1753153371123,0.31570985,117070.0,117060.0,0.34382253]
["bitfinex","BTCUSD",1753153371350,0.14818356,117070.0,117060.0,0.34577253]
["bitfinex","BTCUSD",1753153371567,0.00854124,117070.0,117060.0,0.80668568]
["bitfinex","BTCUSD",1753153371781,0.05,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753153371990,0.11708167,117080.0,117070.0,0.24835027]
["bitfinex","BTCUSD",1753153372198,0.11708131,117080.0,117070.0,0.59849084]
["bitfinex","BTCUSD",1753153372406,0.12562218,117080.0,117070.0,0.56829084]
["bitfinex","BTCUSD",1753153372664,0.12562218,117080.0,117070.0,0.56636084]
["bitfinex","BTCUSD",1753153372889,0.12562218,117080.0,117070.0,0.21622027]
["bitfinex","BTCUSD",1753153373091,0.1341632,117080.0,117070.0,0.21622027]
["bitfinex","BTCUSD",1753153373310,0.1361632,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153373520,0.1371632,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153374012,0.11154058,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153374228,0.12008138,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153374663,0.12008131,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153374873,0.12862225,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153375097,0.12862218,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153375324,0.17862218,117080.0,117070.0,0.21722027]
["bitfinex","BTCUSD",1753153375548,0.103,117080.0,117070.0,0.58489084]
["bitfinex","BTCUSD",1753153375759,0.053,117080.0,117070.0,0.93943169]
["bitfinex","BTCUSD",1753153375966,0.053,117080.0,117070.0,1.03964197]
["bitfinex","BTCUSD",1753153376181,0.003,117080.0,117070.0,1.03964197]
["bitfinex","BTCUSD",1753153376406,0.403,117080.0,117070.0,1.03964197]
["bitfinex","BTCUSD",1753153376638,0.4,117080.0,117070.0,1.03864197]
["bitfinex","BTCUSD",1753153376857,0.401,117080.0,117070.0,1.04164197]
["bitfinex","BTCUSD",1753153377073,0.401,117080.0,117070.0,1.04264197]
["bitfinex","BTCUSD",1753153377290,0.4,117080.0,117070.0,1.03964197]
["bitfinex","BTCUSD",1753153378375,0.4,117080.0,117070.0,1.03864197]
["bitfinex","BTCUSD",1753153378597,0.4,117080.0,117070.0,1.04064197]
["bitfinex","BTCUSD",1753153379041,0.401,117080.0,117070.0,1.04464197]
["bitfinex","BTCUSD",1753153379524,0.401,117080.0,117070.0,0.6945014]
["bitfinex","BTCUSD",1753153379754,0.401,117080.0,117070.0,1.04464197]
["bitfinex","BTCUSD",1753153381899,0.41800784,117080.0,117070.0,0.6622714]
["bitfinex","BTCUSD",1753153382113,0.40946711,117080.0,117070.0,0.6622714]
["bitfinex","BTCUSD",1753153382331,0.40946704,117080.0,117070.0,1.01241197]
["bitfinex","BTCUSD",1753153382551,0.40092653,117080.0,117070.0,1.01241197]
["bitfinex","BTCUSD",1753153382790,0.40092653,117080.0,117070.0,1.01434197]
["bitfinex","BTCUSD",1753153383246,0.40092653,117080.0,117070.0,1.04464197]
["bitfinex","BTCUSD",1753153387359,0.40092653,117080.0,117070.0,1.07046539]
["bitfinex","BTCUSD",1753153387569,0.001,117080.0,117070.0,1.42060596]
["bitfinex","BTCUSD",1753153387792,0.0156,117120.0,117110.0,0.53639565]
["bitfinex","BTCUSD",1753153388004,0.02383701,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753153388221,0.15853124,117130.0,117120.0,0.53139376]
["bitfinex","BTCUSD",1753153388432,0.16179065,117130.0,117120.0,0.54651945]
["bitfinex","BTCUSD",1753153388648,0.17032809,117130.0,117120.0,0.20721295]
["bitfinex","BTCUSD",1753153388860,0.34107853,117130.0,117120.0,0.33619514]
["bitfinex","BTCUSD",1753153389069,0.34107853,117130.0,117120.0,0.34473295]
["bitfinex","BTCUSD",1753153389282,0.16179065,117130.0,117120.0,0.34473288]
["bitfinex","BTCUSD",1753153389494,0.14471627,117130.0,117120.0,0.34473288]
["bitfinex","BTCUSD",1753153389711,0.08617941,117130.0,117120.0,0.69682345]
["bitfinex","BTCUSD",1753153389935,0.03094941,117130.0,117120.0,0.7113643]
["bitfinex","BTCUSD",1753153390145,0.08948634,117130.0,117120.0,0.7113643]
["bitfinex","BTCUSD",1753153390359,0.10325342,117130.0,117120.0,0.7113643]
["bitfinex","BTCUSD",1753153390560,0.12032824,117130.0,117120.0,0.70941437]
["bitfinex","BTCUSD",1753153390773,0.11279065,117130.0,117120.0,0.71795211]
["bitfinex","BTCUSD",1753153390991,0.09571634,117130.0,117120.0,0.36781154]
["bitfinex","BTCUSD",1753153391181,0.00104941,117130.0,117120.0,0.71990211]
["bitfinex","BTCUSD",1753153392298,0.00404941,117130.0,117120.0,0.72090211]
["bitfinex","BTCUSD",1753153392516,0.00404941,117130.0,117120.0,1.14641239]
["bitfinex","BTCUSD",1753153392743,0.00404941,117130.0,117120.0,1.49848296]
["bitfinex","BTCUSD",1753153392997,0.00404941,117130.0,117120.0,1.52838296]
["bitfinex","BTCUSD",1753153393452,0.00404941,117130.0,117120.0,1.55400296]
["bitfinex","BTCUSD",1753153393666,0.00104941,117130.0,117120.0,1.55300296]
["bitfinex","BTCUSD",1753153393876,0.00104941,117130.0,117120.0,1.55500296]
["bitfinex","BTCUSD",1753153394299,0.00104941,117130.0,117120.0,1.55600296]
["bitfinex","BTCUSD",1753153394710,0.00104941,117130.0,117120.0,1.55500296]
["bitfinex","BTCUSD",1753153397450,0.00104941,117130.0,117120.0,1.55800296]
["bitfinex","BTCUSD",1753153398287,0.39944941,117150.0,117140.0,0.88648594]
["bitfinex","BTCUSD",1753153398499,0.39949879,117150.0,117140.0,1.12929373]
["bitfinex","BTCUSD",1753153399420,0.41589879,117150.0,117140.0,1.12929373]
["bitfinex","BTCUSD",1753153399624,0.39949879,117150.0,117140.0,1.12929373]
["bitfinex","BTCUSD",1753153399835,0.39949879,117150.0,117140.0,1.13029373]
["bitfinex","BTCUSD",1753153400907,0.40049879,117150.0,117140.0,1.13229373]
["bitfinex","BTCUSD",1753153402477,0.40049879,117150.0,117140.0,1.13422373]
["bitfinex","BTCUSD",1753153402692,0.40011458,117150.0,117140.0,1.14982373]
["bitfinex","BTCUSD",1753153404219,0.40011458,117150.0,117140.0,1.13422373]
["bitfinex","BTCUSD",1753153405299,0.40011458,117150.0,117140.0,1.17886458]
["bitfinex","BTCUSD",1753153405951,0.40011458,117150.0,117140.0,1.14876458]
["bitfinex","BTCUSD",1753153406171,0.40011458,117150.0,117140.0,1.17438158]
["bitfinex","BTCUSD",1753153406385,0.00104938,117150.0,117140.0,1.17438158]
["bitfinex","BTCUSD",1753153406595,0.00104938,117150.0,117140.0,1.18978158]
["bitfinex","BTCUSD",1753153407044,0.00104938,117150.0,117140.0,1.17438158]
["bitfinex","BTCUSD",1753153409514,0.00104938,117150.0,117140.0,0.82424101]
["bitfinex","BTCUSD",1753153409806,0.00104938,117150.0,117140.0,1.17438158]
["bitfinex","BTCUSD",1753153410039,0.00104938,117150.0,117140.0,1.18998158]
["bitfinex","BTCUSD",1753153410487,0.00104938,117150.0,117140.0,1.20468158]
["bitfinex","BTCUSD",1753153411609,0.00104938,117150.0,117140.0,1.17430158]
["bitfinex","BTCUSD",1753153412360,0.00104938,117150.0,117140.0,1.18990158]
["bitfinex","BTCUSD",1753153412580,0.00104938,117150.0,117140.0,1.55474215]
["bitfinex","BTCUSD",1753153412832,0.0004,117160.0,117150.0,1.28145059]
["bitfinex","BTCUSD",1753153413045,0.00089383,117160.0,117150.0,1.78702649]
["bitfinex","BTCUSD",1753153414397,0.00089383,117160.0,117150.0,2.08102649]
["bitfinex","BTCUSD",1753153414628,0.00089383,117160.0,117150.0,2.08302649]
["bitfinex","BTCUSD",1753153415100,0.00089383,117160.0,117150.0,1.70258592]
["bitfinex","BTCUSD",1753153415351,0.00089383,117160.0,117150.0,1.70065592]
["bitfinex","BTCUSD",1753153415594,0.03720383,117160.0,117150.0,1.35146535]
["bitfinex","BTCUSD",1753153415803,0.03820383,117160.0,117150.0,1.70160592]
["bitfinex","BTCUSD",1753153416054,0.03820383,117160.0,117150.0,1.06756592]
["bitfinex","BTCUSD",1753153416281,0.03820383,117160.0,117150.0,1.40756592]
["bitfinex","BTCUSD",1753153416522,0.03820383,117160.0,117150.0,1.06756592]
["bitfinex","BTCUSD",1753153416929,0.03820383,117160.0,117150.0,1.40756592]
["bitfinex","BTCUSD",1753153417404,0.03508383,117160.0,117150.0,1.27229592]
["bitfinex","BTCUSD",1753153417592,0.00189383,117160.0,117150.0,1.40961592]
["bitfinex","BTCUSD",1753153418012,0.40189383,117160.0,117150.0,1.76168649]
["bitfinex","BTCUSD",1753153418226,0.40189383,117160.0,117150.0,1.79198649]
["bitfinex","BTCUSD",1753153418670,0.40189383,117160.0,117150.0,1.77728649]
["bitfinex","BTCUSD",1753153418873,0.40189383,117160.0,117150.0,1.76168649]
["bitfinex","BTCUSD",1753153419329,0.00189383,117160.0,117150.0,1.79198649]
["bitfinex","BTCUSD",1753153419536,1e-08,117160.0,117150.0,1.79198649]
["bitfinex","BTCUSD",1753153420011,1e-08,117160.0,117150.0,1.09170535]
["bitfinex","BTCUSD",1753153420236,1e-08,117160.0,117150.0,1.79198649]
["bitfinex","BTCUSD",1753153422179,1e-08,117160.0,117150.0,2.08598649]
["bitfinex","BTCUSD",1753153422863,1e-08,117160.0,117150.0,2.59774849]
["bitfinex","BTCUSD",1753153423108,1e-08,117160.0,117150.0,2.59574849]
["bitfinex","BTCUSD",1753153423347,1e-08,117160.0,117150.0,2.37135549]
["bitfinex","BTCUSD",1753153424027,1e-08,117160.0,117150.0,2.29585849]
["bitfinex","BTCUSD",1753153424471,0.0004,117180.0,117170.0,0.21083593]
["bitfinex","BTCUSD",1753153424663,0.00044935,117180.0,117170.0,1.09078078]
["bitfinex","BTCUSD",1753153424896,0.00044935,117180.0,117170.0,1.09271078]
["bitfinex","BTCUSD",1753153425229,0.00044935,117180.0,117170.0,1.11831978]
["bitfinex","BTCUSD",1753153425782,0.00044935,117180.0,117170.0,1.12031978]
["bitfinex","BTCUSD",1753153426505,0.00044935,117180.0,117170.0,1.13691978]
["bitfinex","BTCUSD",1753153426733,0.00044935,117180.0,117170.0,1.12131978]
["bitfinex","BTCUSD",1753153428355,1e-08,117180.0,117170.0,1.46131978]
["bitfinex","BTCUSD",1753153428584,1e-08,117180.0,117170.0,1.84176035]
["bitfinex","BTCUSD",1753153428824,1e-08,117180.0,117170.0,1.49161978]
["bitfinex","BTCUSD",1753153429267,1e-08,117180.0,117170.0,1.84176035]
["bitfinex","BTCUSD",1753153429493,1e-08,117180.0,117170.0,1.84076035]
["bitfinex","BTCUSD",1753153429723,1e-08,117180.0,117170.0,1.46031978]
["bitfinex","BTCUSD",1753153429981,0.03180001,117180.0,117170.0,1.03006978]
["bitfinex","BTCUSD",1753153430236,0.03180001,117180.0,117170.0,1.16730978]
["bitfinex","BTCUSD",1753153430471,0.03696001,117180.0,117170.0,1.16730978]
["bitfinex","BTCUSD",1753153430712,0.03696001,117180.0,117170.0,1.16530978]
["bitfinex","BTCUSD",1753153430713,0.03180001,117180.0,117170.0,1.16530978]
["bitfinex","BTCUSD",1753153430957,1e-08,117180.0,117170.0,1.16723978]
["bitfinex","BTCUSD",1753153431192,0.0169,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1753153431441,0.0169,117190.0,117180.0,1.14365753]
["bitfinex","BTCUSD",1753153431872,0.0331,117190.0,117180.0,1.14365753]
["bitfinex","BTCUSD",1753153432311,0.0004,117190.0,117180.0,1.4957281]
["bitfinex","BTCUSD",1753153432523,1e-08,117190.0,117180.0,1.5268281]
["bitfinex","BTCUSD",1753153432738,1e-08,117190.0,117180.0,1.5278281]
["bitfinex","BTCUSD",1753153432961,1e-08,117190.0,117180.0,1.14758753]
["bitfinex","BTCUSD",1753153433619,0.03786001,117190.0,117180.0,1.00627753]
["bitfinex","BTCUSD",1753153433848,0.03786001,117190.0,117180.0,1.14351753]
["bitfinex","BTCUSD",1753153434724,0.03786001,117190.0,117180.0,0.64159611]
["bitfinex","BTCUSD",1753153434945,0.03786001,117190.0,117180.0,1.12897668]
["bitfinex","BTCUSD",1753153435176,0.03786001,117190.0,117180.0,1.14351753]
["bitfinex","BTCUSD",1753153435641,0.03786001,117190.0,117180.0,1.00627753]
["bitfinex","BTCUSD",1753153435860,0.03786001,117190.0,117180.0,1.14351753]
["bitfinex","BTCUSD",1753153436065,0.03786001,117190.0,117180.0,1.14251753]
["bitfinex","BTCUSD",1753153436495,0.03786001,117190.0,117180.0,1.14351753]
["bitfinex","BTCUSD",1753153437179,0.03786001,117190.0,117180.0,1.14565753]
["bitfinex","BTCUSD",1753153438090,0.03270001,117190.0,117180.0,1.14565753]
["bitfinex","BTCUSD",1753153438303,1e-08,117190.0,117180.0,1.4977281]
["bitfinex","BTCUSD",1753153438525,1e-08,117190.0,117180.0,1.4967281]
["bitfinex","BTCUSD",1753153438747,1e-08,117190.0,117180.0,1.14658753]
["bitfinex","BTCUSD",1753153438984,1e-08,117190.0,117180.0,1.14758753]
["bitfinex","BTCUSD",1753153440077,0.00638141,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753153440314,4.935e-05,117210.0,117200.0,1.20984274]
["bitfinex","BTCUSD",1753153440537,4.935e-05,117210.0,117200.0,1.54984274]
["bitfinex","BTCUSD",1753153440763,4.935e-05,117210.0,117200.0,1.55325574]
["bitfinex","BTCUSD",1753153441187,4.935e-05,117210.0,117200.0,1.41605574]
["bitfinex","BTCUSD",1753153441403,0.00520935,117210.0,117200.0,1.20297517]
["bitfinex","BTCUSD",1753153441866,0.00520935,117210.0,117200.0,1.20497517]
["bitfinex","BTCUSD",1753153442091,0.00520935,117210.0,117200.0,0.7142216]
["bitfinex","BTCUSD",1753153442308,0.00520935,117210.0,117200.0,1.55384274]
["bitfinex","BTCUSD",1753153442718,4.935e-05,117210.0,117200.0,1.55384274]
["bitfinex","BTCUSD",1753153442985,4.935e-05,117210.0,117200.0,1.55184274]
["bitfinex","BTCUSD",1753153443198,4.935e-05,117210.0,117200.0,1.54984274]
["bitfinex","BTCUSD",1753153443645,0.00204935,117210.0,117200.0,1.54984274]
["bitfinex","BTCUSD",1753153445025,1e-08,117210.0,117200.0,1.54984274]
["bitfinex","BTCUSD",1753153445258,1e-08,117210.0,117200.0,1.59133935]
["bitfinex","BTCUSD",1753153445740,0.0004,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753153445919,0.0004,117230.0,117220.0,1.00121705]
["bitfinex","BTCUSD",1753153446382,0.0004,117230.0,117220.0,1.02681505]
["bitfinex","BTCUSD",1753153447513,1e-08,117230.0,117220.0,1.73388562]
["bitfinex","BTCUSD",1753153447724,1e-08,117230.0,117220.0,1.74928562]
["bitfinex","BTCUSD",1753153448901,1e-08,117230.0,117220.0,1.75328562]
["bitfinex","BTCUSD",1753153449104,1e-08,117230.0,117220.0,1.37077505]
["bitfinex","BTCUSD",1753153449319,1e-08,117230.0,117220.0,1.36143023]
["bitfinex","BTCUSD",1753153450483,1e-08,117230.0,117220.0,1.22431023]
["bitfinex","BTCUSD",1753153450756,1e-08,117230.0,117220.0,1.36143023]
["bitfinex","BTCUSD",1753153452337,1e-08,117230.0,117220.0,1.36243023]
["bitfinex","BTCUSD",1753153452777,1e-08,117230.0,117220.0,1.22531023]
["bitfinex","BTCUSD",1753153452778,0.01749001,117230.0,117220.0,1.22531023]
["bitfinex","BTCUSD",1753153453083,0.03706001,117230.0,117220.0,1.33465223]
["bitfinex","BTCUSD",1753153454469,0.03706001,117230.0,117220.0,1.33065223]
["bitfinex","BTCUSD",1753153454690,0.03706001,117230.0,117220.0,1.32965223]
["bitfinex","BTCUSD",1753153455141,0.03706001,117230.0,117220.0,1.33172223]
["bitfinex","BTCUSD",1753153455359,1e-08,117230.0,117220.0,1.33172223]
["bitfinex","BTCUSD",1753153456017,0.03190001,117230.0,117220.0,1.33172223]
["bitfinex","BTCUSD",1753153456461,0.03399001,117230.0,117220.0,1.33172223]
["bitfinex","BTCUSD",1753153456676,0.03707001,117230.0,117220.0,1.33172223]
["bitfinex","BTCUSD",1753153458273,1e-08,117230.0,117220.0,1.35783714]
["bitfinex","BTCUSD",1753153460915,0.03767001,117230.0,117220.0,1.35783714]
["bitfinex","BTCUSD",1753153461576,0.03767001,117230.0,117220.0,1.35576714]
["bitfinex","BTCUSD",1753153461793,0.03767001,117230.0,117220.0,1.35572714]
["bitfinex","BTCUSD",1753153462925,0.03767001,117230.0,117220.0,1.21868714]
["bitfinex","BTCUSD",1753153463151,0.03767001,117230.0,117220.0,1.35572714]
["bitfinex","BTCUSD",1753153463863,0.03767001,117230.0,117220.0,1.34114629]
["bitfinex","BTCUSD",1753153464094,0.03767001,117230.0,117220.0,1.01489139]
["bitfinex","BTCUSD",1753153464770,0.03767001,117230.0,117220.0,1.01400714]
["bitfinex","BTCUSD",1753153464987,0.03767001,117230.0,117220.0,1.15100714]
["bitfinex","BTCUSD",1753153466103,0.03767001,117230.0,117220.0,0.81021139]
["bitfinex","BTCUSD",1753153466316,0.03767001,117230.0,117220.0,1.15100714]
["bitfinex","BTCUSD",1753153466730,0.03767001,117230.0,117220.0,0.64709648]
["bitfinex","BTCUSD",1753153466962,0.04619974,117230.0,117220.0,0.78409648]
["bitfinex","BTCUSD",1753153467208,0.03767001,117230.0,117220.0,0.78409648]
["bitfinex","BTCUSD",1753153467864,0.04619974,117230.0,117220.0,0.78409648]
["bitfinex","BTCUSD",1753153468983,0.08767001,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153469202,0.09619974,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153469424,0.08767001,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153469643,0.09619966,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153469885,0.08767001,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153470105,0.09619959,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153470345,0.10472939,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153470565,0.08767001,117230.0,117220.0,0.6985862]
["bitfinex","BTCUSD",1753153471234,0.08767001,117230.0,117220.0,1.04772977]
["bitfinex","BTCUSD",1753153472330,0.08867001,117230.0,117220.0,1.04772977]
["bitfinex","BTCUSD",1753153473012,0.17278949,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1753153473241,0.33486463,117230.0,117220.0,0.32464119]
["bitfinex","BTCUSD",1753153473470,0.33486463,117230.0,117220.0,0.33317193]
["bitfinex","BTCUSD",1753153473938,0.33486463,117230.0,117220.0,0.3417026]
["bitfinex","BTCUSD",1753153474167,0.33486463,117230.0,117220.0,0.35023313]
["bitfinex","BTCUSD",1753153474386,0.33486463,117230.0,117220.0,0.3417026]
["bitfinex","BTCUSD",1753153474827,0.33486463,117230.0,117220.0,0.33317193]
["bitfinex","BTCUSD",1753153474828,0.3263349,117230.0,117220.0,0.33317193]
["bitfinex","BTCUSD",1753153475097,0.31780496,117230.0,117220.0,0.32464119]
["bitfinex","BTCUSD",1753153475324,0.31780496,117230.0,117220.0,0.33317201]
["bitfinex","BTCUSD",1753153475544,0.31780496,117230.0,117220.0,0.34170268]
["bitfinex","BTCUSD",1753153475766,0.33486513,117230.0,117220.0,0.34170268]
["bitfinex","BTCUSD",1753153476252,0.32633519,117230.0,117220.0,0.33317201]
["bitfinex","BTCUSD",1753153476473,0.32633519,117230.0,117220.0,0.13696]
["bitfinex","BTCUSD",1753153476693,0.31780503,117230.0,117220.0,0.13696]
["bitfinex","BTCUSD",1753153479532,0.21938047,117220.0,117210.0,0.25585388]
["bitfinex","BTCUSD",1753153479741,0.21938047,117220.0,117210.0,0.40130521]
["bitfinex","BTCUSD",1753153479742,0.28308129,117220.0,117210.0,0.40130521]
["bitfinex","BTCUSD",1753153479951,0.28308129,117220.0,117210.0,0.40983646]
["bitfinex","BTCUSD",1753153480377,0.1209924,117220.0,117210.0,0.40983646]
["bitfinex","BTCUSD",1753153480809,0.12099291,117220.0,117210.0,0.40983646]
["bitfinex","BTCUSD",1753153481509,0.12099284,117220.0,117210.0,0.40983646]
["bitfinex","BTCUSD",1753153481729,0.04766287,117210.0,117200.0,0.35454085]
["bitfinex","BTCUSD",1753153481950,0.32891846,117210.0,117200.0,0.67917378]
["bitfinex","BTCUSD",1753153482170,0.33199846,117210.0,117200.0,0.68770583]
["bitfinex","BTCUSD",1753153482390,0.16136456,117210.0,117200.0,0.77346545]
["bitfinex","BTCUSD",1753153482645,0.14430111,117210.0,117200.0,0.78199736]
["bitfinex","BTCUSD",1753153482856,0.15283229,117210.0,117200.0,0.78199736]
["bitfinex","BTCUSD",1753153483284,0.16989494,117210.0,117200.0,0.78199736]
["bitfinex","BTCUSD",1753153483882,0.08577,117210.0,117200.0,1.12307278]
["bitfinex","BTCUSD",1753153484111,0.3281447,117200.0,117190.0,0.34853315]
["bitfinex","BTCUSD",1753153485014,0.32469294,117200.0,117190.0,0.13692934]
["bitfinex","BTCUSD",1753153485946,0.32469294,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153487130,0.32669294,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153487590,0.36915509,117200.0,117190.0,0.13692934]
["bitfinex","BTCUSD",1753153488504,0.32669294,117200.0,117190.0,0.13692934]
["bitfinex","BTCUSD",1753153490616,0.15604404,117200.0,117190.0,0.30759236]
["bitfinex","BTCUSD",1753153490844,0.10604374,117200.0,117190.0,0.40989317]
["bitfinex","BTCUSD",1753153491064,0.12310806,117200.0,117190.0,0.40989317]
["bitfinex","BTCUSD",1753153491293,0.11004374,117200.0,117190.0,0.49565279]
["bitfinex","BTCUSD",1753153491524,0.09298,117200.0,117190.0,0.49565279]
["bitfinex","BTCUSD",1753153491790,0.11004382,117200.0,117190.0,0.49565279]
["bitfinex","BTCUSD",1753153492451,0.11857595,117200.0,117190.0,0.40989317]
["bitfinex","BTCUSD",1753153492638,0.33069286,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153492958,0.33069286,117200.0,117190.0,0.13692934]
["bitfinex","BTCUSD",1753153499238,0.30652586,117200.0,117190.0,0.13692934]
["bitfinex","BTCUSD",1753153500542,0.25652586,117200.0,117190.0,0.31612543]
["bitfinex","BTCUSD",1753153500757,0.07814404,117200.0,117190.0,0.69333227]
["bitfinex","BTCUSD",1753153500966,0.14012821,117200.0,117190.0,0.43511665]
["bitfinex","BTCUSD",1753153501179,0.14866056,117200.0,117190.0,0.43511665]
["bitfinex","BTCUSD",1753153501392,0.06453191,117200.0,117190.0,0.43511665]
["bitfinex","BTCUSD",1753153501834,0.29879235,117200.0,117190.0,0.48459513]
["bitfinex","BTCUSD",1753153502046,0.30732513,117200.0,117190.0,0.22817257]
["bitfinex","BTCUSD",1753153502284,0.33009308,117200.0,117190.0,0.21963942]
["bitfinex","BTCUSD",1753153502495,0.33009308,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153502702,0.33009308,117200.0,117190.0,0.13688934]
["bitfinex","BTCUSD",1753153504205,0.35367055,117200.0,117190.0,0.13688934]
["bitfinex","BTCUSD",1753153504472,0.33009308,117200.0,117190.0,0.13688934]
["bitfinex","BTCUSD",1753153505111,0.33009308,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153505982,0.75674001,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153507669,1.09674001,117200.0,117190.0,4.934e-05]
["bitfinex","BTCUSD",1753153507889,0.6594975,117170.0,117160.0,0.025615]
["bitfinex","BTCUSD",1753153508120,0.88391778,117170.0,117160.0,0.02566435]
["bitfinex","BTCUSD",1753153508403,1.22391778,117170.0,117160.0,0.02566435]
["bitfinex","BTCUSD",1753153508519,1.22688778,117170.0,117160.0,0.02566435]
["bitfinex","BTCUSD",1753153509229,1.22688778,117170.0,117160.0,4.935e-05]
["bitfinex","BTCUSD",1753153509478,0.30133587,117140.0,117110.0,0.09379523]
["bitfinex","BTCUSD",1753153509723,0.289951,117120.0,117110.0,0.20546306]
["bitfinex","BTCUSD",1753153510167,0.292921,117120.0,117110.0,0.20546306]
["bitfinex","BTCUSD",1753153510856,0.308221,117120.0,117110.0,0.06866306]
["bitfinex","BTCUSD",1753153511105,0.308221,117120.0,117110.0,0.21400204]
["bitfinex","BTCUSD",1753153511324,0.29968312,117120.0,117110.0,0.20546306]
["bitfinex","BTCUSD",1753153511551,0.29968312,117120.0,117110.0,0.21400204]
["bitfinex","BTCUSD",1753153511774,0.29114502,117120.0,117110.0,0.20746306]
["bitfinex","BTCUSD",1753153512014,0.29114502,117120.0,117110.0,0.21600196]
["bitfinex","BTCUSD",1753153512284,0.30644502,117120.0,117110.0,0.13929383]
["bitfinex","BTCUSD",1753153512517,0.30744502,117120.0,117110.0,0.13929383]
["bitfinex","BTCUSD",1753153512737,0.30744502,117120.0,117110.0,0.00249383]
["bitfinex","BTCUSD",1753153513187,0.30744502,117120.0,117110.0,0.01103281]
["bitfinex","BTCUSD",1753153513413,0.30068312,117120.0,117110.0,0.20742853]
["bitfinex","BTCUSD",1753153513682,0.28538312,117120.0,117110.0,0.19035131]
["bitfinex","BTCUSD",1753153513903,0.28538312,117120.0,117110.0,0.2074289]
["bitfinex","BTCUSD",1753153514158,0.28538312,117120.0,117110.0,0.21596751]
["bitfinex","BTCUSD",1753153514397,0.13169364,117120.0,117110.0,0.27047315]
["bitfinex","BTCUSD",1753153514625,0.051,117120.0,117110.0,0.64194373]
["bitfinex","BTCUSD",1753153514894,0.101,117120.0,117110.0,0.65774373]
["bitfinex","BTCUSD",1753153515121,0.001,117120.0,117110.0,0.65967373]
["bitfinex","BTCUSD",1753153515337,0.051,117120.0,117110.0,0.65967373]
["bitfinex","BTCUSD",1753153515550,0.001,117120.0,117110.0,0.74543335]
["bitfinex","BTCUSD",1753153515762,0.051,117120.0,117110.0,0.74543335]
["bitfinex","BTCUSD",1753153516021,0.05953774,117120.0,117110.0,0.4023667]
["bitfinex","BTCUSD",1753153516249,0.051,117120.0,117110.0,0.4023667]
["bitfinex","BTCUSD",1753153516469,0.001,117120.0,117110.0,0.4023667]
["bitfinex","BTCUSD",1753153516691,0.001,117120.0,117110.0,0.4204967]
["bitfinex","BTCUSD",1753153516909,0.001,117120.0,117110.0,0.84714363]
["bitfinex","BTCUSD",1753153517609,0.001,117120.0,117110.0,1.18714363]
["bitfinex","BTCUSD",1753153517823,0.401,117120.0,117110.0,1.18714363]
["bitfinex","BTCUSD",1753153519836,0.401,117120.0,117110.0,1.21276763]
["bitfinex","BTCUSD",1753153521121,0.401,117120.0,117110.0,1.1445984]
["bitfinex","BTCUSD",1753153521122,0.001,117120.0,117110.0,1.1445984]
["bitfinex","BTCUSD",1753153523107,0.00035107,117120.0,117110.0,1.1445984]
["bitfinex","BTCUSD",1753153524008,0.03525016,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753153524009,0.05853468,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753153524223,0.06706957,117160.0,117150.0,0.7077036]
["bitfinex","BTCUSD",1753153524437,0.13413959,117160.0,117150.0,0.36656695]
["bitfinex","BTCUSD",1753153524648,0.13620959,117160.0,117150.0,0.36656695]
["bitfinex","BTCUSD",1753153524855,0.08938959,117160.0,117150.0,0.36656695]
["bitfinex","BTCUSD",1753153525090,0.14792492,117160.0,117150.0,0.36443695]
["bitfinex","BTCUSD",1753153525313,0.13938959,117160.0,117150.0,0.36443695]
["bitfinex","BTCUSD",1753153525524,0.13939017,117160.0,117150.0,0.3559014]
["bitfinex","BTCUSD",1753153525739,0.31209689,117160.0,117150.0,0.34736563]
["bitfinex","BTCUSD",1753153525960,0.30356214,117160.0,117150.0,0.35590147]
["bitfinex","BTCUSD",1753153526744,0.29502717,117160.0,117150.0,0.33909397]
["bitfinex","BTCUSD",1753153526962,0.29502717,117160.0,117150.0,0.34762974]
["bitfinex","BTCUSD",1753153527177,0.29502717,117160.0,117150.0,0.35616536]
["bitfinex","BTCUSD",1753153527387,0.29502717,117160.0,117150.0,0.34762974]
["bitfinex","BTCUSD",1753153527817,0.29502717,117160.0,117150.0,0.21086974]
["bitfinex","BTCUSD",1753153528033,0.29502717,117160.0,117140.0,0.20488002]
["bitfinex","BTCUSD",1753153528034,0.0585357,117150.0,117140.0,0.56795729]
["bitfinex","BTCUSD",1753153528242,0.0606057,117150.0,117140.0,0.78276734]
["bitfinex","BTCUSD",1753153528457,0.0637857,117150.0,117140.0,0.78276734]
["bitfinex","BTCUSD",1753153529073,0.07232161,117150.0,117140.0,0.75714734]
["bitfinex","BTCUSD",1753153529295,0.0733211,117150.0,117140.0,0.78276834]
["bitfinex","BTCUSD",1753153529763,0.0858568,117150.0,117140.0,0.78276834]
["bitfinex","BTCUSD",1753153530437,0.09439271,117150.0,117140.0,0.78276834]
["bitfinex","BTCUSD",1753153530664,0.09439322,117150.0,117140.0,0.79130512]
["bitfinex","BTCUSD",1753153530879,0.08585723,117150.0,117140.0,0.76568412]
["bitfinex","BTCUSD",1753153531096,0.08585723,117150.0,117140.0,0.7742204]
["bitfinex","BTCUSD",1753153531536,0.07732132,117150.0,117140.0,0.7742204]
["bitfinex","BTCUSD",1753153531974,0.07732095,117150.0,117140.0,0.7763504]
["bitfinex","BTCUSD",1753153532189,0.06025,117150.0,117140.0,1.11748705]
["bitfinex","BTCUSD",1753153532397,0.055,117150.0,117140.0,1.11748705]
["bitfinex","BTCUSD",1753153532614,0.055,117150.0,117140.0,0.7763504]
["bitfinex","BTCUSD",1753153532802,0.09121277,117150.0,117140.0,0.7763504]
["bitfinex","BTCUSD",1753153533075,0.09439277,117150.0,117140.0,0.76568412]
["bitfinex","BTCUSD",1753153533504,0.09439277,117150.0,117140.0,0.7742204]
["bitfinex","BTCUSD",1753153533805,0.26511472,117150.0,117140.0,0.62042792]
["bitfinex","BTCUSD",1753153534032,0.28151472,117150.0,117140.0,0.75710792]
["bitfinex","BTCUSD",1753153534243,0.09997306,117140.0,117130.0,0.55942744]
["bitfinex","BTCUSD",1753153534459,0.16057978,117140.0,117130.0,0.37367558]
["bitfinex","BTCUSD",1753153534669,0.33449565,117140.0,117130.0,0.67097949]
["bitfinex","BTCUSD",1753153534891,0.33449565,117140.0,117130.0,0.68805409]
["bitfinex","BTCUSD",1753153535323,0.11378621,117140.0,117130.0,0.35659117]
["bitfinex","BTCUSD",1753153535538,0.05,117140.0,117130.0,0.70839483]
["bitfinex","BTCUSD",1753153535753,0.052,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153535983,0.102,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153536188,0.052,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153536408,0.102,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153536645,0.11907256,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153536869,0.06053621,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153537094,0.11053621,117140.0,117130.0,0.79415445]
["bitfinex","BTCUSD",1753153537314,0.102,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153537527,0.052,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153537744,0.06053613,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153537988,0.11053621,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153538204,0.11907241,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153538752,0.12760883,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153538965,0.11053613,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153539185,0.102,117140.0,117130.0,0.4530178]
["bitfinex","BTCUSD",1753153540050,0.102,117140.0,117130.0,0.4693178]
["bitfinex","BTCUSD",1753153540487,0.052,117140.0,117130.0,0.4693178]
["bitfinex","BTCUSD",1753153540728,0.06053621,117140.0,117130.0,0.4693178]
["bitfinex","BTCUSD",1753153540941,0.11053613,117140.0,117130.0,0.4693178]
["bitfinex","BTCUSD",1753153541158,0.052,117140.0,117130.0,0.4693178]
["bitfinex","BTCUSD",1753153542055,0.16575927,117140.0,117130.0,0.36504818]
["bitfinex","BTCUSD",1753153542295,0.16575927,117140.0,117130.0,0.35651117]
["bitfinex","BTCUSD",1753153542514,0.16575927,117140.0,117130.0,0.34797409]
["bitfinex","BTCUSD",1753153542729,0.16575927,117140.0,117130.0,0.35651124]
["bitfinex","BTCUSD",1753153542958,0.33649514,117140.0,117130.0,0.35651124]
["bitfinex","BTCUSD",1753153543173,0.33649514,117140.0,117130.0,0.33943686]
["bitfinex","BTCUSD",1753153543174,0.32795893,117140.0,117130.0,0.33943686]
["bitfinex","BTCUSD",1753153543384,0.32795893,117140.0,117130.0,0.35651131]
["bitfinex","BTCUSD",1753153543604,0.32795893,117140.0,117130.0,0.36504839]
["bitfinex","BTCUSD",1753153544045,0.32795893,117140.0,117130.0,0.32489601]
["bitfinex","BTCUSD",1753153544241,0.32795893,117140.0,117130.0,0.31635864]
["bitfinex","BTCUSD",1753153544467,0.31942251,117140.0,117130.0,0.15416872]
["bitfinex","BTCUSD",1753153544686,0.11053621,117140.0,117130.0,0.3961388]
["bitfinex","BTCUSD",1753153544907,0.002,117140.0,117130.0,0.7518163]
["bitfinex","BTCUSD",1753153545113,0.102,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153545320,0.11053613,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153545762,0.002,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153545980,0.11053613,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153546594,0.11907248,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153546841,0.11053613,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153547064,0.102,117140.0,117130.0,0.42567965]
["bitfinex","BTCUSD",1753153547271,0.11907256,117140.0,117130.0,0.41067965]
["bitfinex","BTCUSD",1753153547484,0.12425256,117140.0,117130.0,0.41067965]
["bitfinex","BTCUSD",1753153547685,0.32738843,117140.0,117130.0,0.19432264]
["bitfinex","BTCUSD",1753153547890,0.17372562,117140.0,117130.0,0.35653432]
["bitfinex","BTCUSD",1753153548132,0.10718,117140.0,117130.0,0.35855432]
["bitfinex","BTCUSD",1753153548573,0.002,117140.0,117130.0,1.15943125]
["bitfinex","BTCUSD",1753153548790,0.002,117140.0,117130.0,1.24519087]
["bitfinex","BTCUSD",1753153550337,0.002,117140.0,117130.0,1.24326087]
["bitfinex","BTCUSD",1753153550567,0.002,117140.0,117130.0,1.22676087]
["bitfinex","BTCUSD",1753153553380,0.01571613,117140.0,117130.0,0.73322422]
["bitfinex","BTCUSD",1753153553595,0.01571613,117140.0,117130.0,0.86776422]
["bitfinex","BTCUSD",1753153554032,0.02425241,117140.0,117130.0,0.73120422]
["bitfinex","BTCUSD",1753153554243,0.01571613,117140.0,117130.0,0.86776422]
["bitfinex","BTCUSD",1753153554478,0.25255215,117140.0,117130.0,0.34049383]
["bitfinex","BTCUSD",1753153554699,0.33472521,117140.0,117130.0,0.18831894]
["bitfinex","BTCUSD",1753153554907,0.32618893,117140.0,117130.0,0.32483916]
["bitfinex","BTCUSD",1753153555124,0.32618893,117140.0,117130.0,0.19685646]
["bitfinex","BTCUSD",1753153555352,0.31765251,117140.0,117130.0,0.00049383]
["bitfinex","BTCUSD",1753153555561,0.30911587,117140.0,117130.0,0.13701383]
["bitfinex","BTCUSD",1753153558365,0.30911587,117140.0,117130.0,0.14555135]
["bitfinex","BTCUSD",1753153558613,0.30911587,117140.0,117130.0,0.3333766]
["bitfinex","BTCUSD",1753153558825,0.30911587,117140.0,117130.0,0.14555135]
["bitfinex","BTCUSD",1753153559038,0.30911587,117140.0,117130.0,0.14538846]
["bitfinex","BTCUSD",1753153560116,0.30911587,117140.0,117130.0,0.13685094]
["bitfinex","BTCUSD",1753153560557,0.30911587,117140.0,117130.0,0.14538846]
["bitfinex","BTCUSD",1753153561005,0.30911587,117140.0,117130.0,0.13685094]
["bitfinex","BTCUSD",1753153561431,0.30911587,117140.0,117130.0,0.32467634]
["bitfinex","BTCUSD",1753153561653,0.30911587,117140.0,117130.0,0.33321371]
["bitfinex","BTCUSD",1753153562478,0.30911587,117140.0,117130.0,0.34175101]
["bitfinex","BTCUSD",1753153562790,0.31765266,117140.0,117130.0,0.34175101]
["bitfinex","BTCUSD",1753153562997,0.15545292,117140.0,117130.0,0.35028809]
["bitfinex","BTCUSD",1753153563206,0.15545292,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153563414,0.14691613,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153563604,0.15762554,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153563816,0.1576262,117140.0,117130.0,0.34175057]
["bitfinex","BTCUSD",1753153564023,0.14908941,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153564216,0.14908934,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153564443,0.14055277,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153564600,0.14908934,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153565002,0.14055277,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153565214,0.14908941,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153565894,0.15762613,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153566077,0.15762613,117140.0,117130.0,0.34175057]
["bitfinex","BTCUSD",1753153566318,0.14908941,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153566528,0.14908934,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153567521,0.15762598,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153567733,0.14908934,117140.0,117130.0,0.35028758]
["bitfinex","BTCUSD",1753153568162,0.12348,117140.0,117130.0,0.35230758]
["bitfinex","BTCUSD",1753153568383,0.052,117140.0,117130.0,0.70798508]
["bitfinex","BTCUSD",1753153568594,0.102,117140.0,117130.0,0.70798508]
["bitfinex","BTCUSD",1753153569278,0.06053628,117140.0,117130.0,0.7165328]
["bitfinex","BTCUSD",1753153569511,0.1308192,117140.0,117130.0,0.7165328]
["bitfinex","BTCUSD",1753153569737,0.1327892,117140.0,117130.0,0.7165328]
["bitfinex","BTCUSD",1753153569942,0.34376215,117140.0,117130.0,0.19669349]
["bitfinex","BTCUSD",1753153570163,0.32668923,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153570396,0.6763736,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153571072,0.32668923,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153572149,0.69079664,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153572362,0.77630692,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153573296,0.42662255,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153574156,0.42462255,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153574367,0.42459255,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153574582,0.42659255,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153575322,0.42759255,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153580653,0.32765923,117140.0,117130.0,0.13677094]
["bitfinex","BTCUSD",1753153584370,0.32765923,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153585242,0.27765923,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153585456,0.32765923,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153585676,0.27765923,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153585971,0.41341885,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153587127,0.36341885,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153587295,0.41341885,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153588484,0.84059684,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153588971,0.97691684,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153591754,0.54948951,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153591977,0.36316951,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153592196,0.41316951,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153595299,0.76303572,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153596790,0.76203572,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153597006,1.18779534,117140.0,117130.0,0.00033094]
["bitfinex","BTCUSD",1753153597229,1.53966155,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753153597445,1.58966155,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753153597666,1.58766155,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753153598117,0.89092913,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753153598334,0.26985704,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153598542,0.53776072,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153598962,0.54082072,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153599415,0.89068693,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153599634,0.89168693,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153600092,0.89268693,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153600557,0.94268693,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153601893,0.95143404,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153602333,0.94268693,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153605984,0.95104476,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153606235,0.60117855,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153606492,0.95104476,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153607783,0.60117855,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153608048,0.95104476,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153608547,0.86900476,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153608817,0.33293855,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153609055,0.52503515,117110.0,117100.0,0.00231]
["bitfinex","BTCUSD",1753153609965,0.52503515,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153610991,0.87490136,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153611749,0.90600136,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153612031,0.97495346,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153612720,0.97395346,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153612952,0.97295346,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753153613169,0.97695346,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1753153615980,1.31695346,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1753153616430,1.31895346,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1753153617330,1.36895346,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753153617765,1.3940109,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753153617974,0.23790518,117080.0,117070.0,0.06836923]
["bitfinex","BTCUSD",1753153618188,0.88433428,117080.0,117070.0,0.06836923]
["bitfinex","BTCUSD",1753153618644,0.88732428,117080.0,117070.0,0.06836923]
["bitfinex","BTCUSD",1753153619271,0.88732428,117080.0,117070.0,0.06841861]
["bitfinex","BTCUSD",1753153620201,0.93732428,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153620430,1.28719049,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153620642,0.45137807,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153620860,0.57095807,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153621072,0.55535807,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153621300,0.90522428,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153621528,0.90622428,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153621984,0.92282428,117080.0,117070.0,0.00324938]
["bitfinex","BTCUSD",1753153622188,0.93932428,117080.0,117070.0,0.00324938]
["bitfinex","BTCUSD",1753153622423,0.98832428,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153622852,0.63845807,117080.0,117070.0,0.00024938]
["bitfinex","BTCUSD",1753153623063,0.97282428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153625958,0.98872428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153629947,0.58885807,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153630186,0.98872428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153630623,0.83674428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153630837,0.97278428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153631489,0.98808428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153632139,0.97278428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153633178,0.62291807,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153633516,0.97278428,117080.0,117070.0,0.00124938]
["bitfinex","BTCUSD",1753153633920,0.32541546,117080.0,117070.0,0.03335938]
["bitfinex","BTCUSD",1753153634148,0.42541546,117080.0,117070.0,0.03528938]
["bitfinex","BTCUSD",1753153634955,0.42541546,117080.0,117070.0,0.03335938]
["bitfinex","BTCUSD",1753153636469,0.37541546,117080.0,117070.0,0.03335938]
["bitfinex","BTCUSD",1753153637229,0.28990518,117080.0,117070.0,0.22321076]
["bitfinex","BTCUSD",1753153637836,0.11908182,117080.0,117070.0,0.23175229]
["bitfinex","BTCUSD",1753153638049,0.12762291,117080.0,117070.0,0.59870134]
["bitfinex","BTCUSD",1753153638237,0.07662232,117080.0,117070.0,0.68446096]
["bitfinex","BTCUSD",1753153638443,0.17562232,117080.0,117070.0,0.68346096]
["bitfinex","BTCUSD",1753153638664,0.12662232,117080.0,117070.0,0.68646096]
["bitfinex","BTCUSD",1753153638872,0.15954058,117080.0,117070.0,0.68646096]
["bitfinex","BTCUSD",1753153639011,0.151,117080.0,117070.0,0.60070134]
["bitfinex","BTCUSD",1753153639190,0.101,117080.0,117070.0,0.60070134]
["bitfinex","BTCUSD",1753153639390,0.151,117080.0,117070.0,0.60070134]
["bitfinex","BTCUSD",1753153640473,0.101,117080.0,117070.0,0.61724219]
["bitfinex","BTCUSD",1753153640685,0.1,117080.0,117070.0,0.70000181]
["bitfinex","BTCUSD",1753153641116,0.051,117080.0,117070.0,0.70300181]
["bitfinex","BTCUSD",1753153641331,0.001,117080.0,117070.0,0.70300181]
["bitfinex","BTCUSD",1753153641554,0.001,117080.0,117070.0,0.78851209]
["bitfinex","BTCUSD",1753153645026,0.001,117080.0,117070.0,0.43864588]
["bitfinex","BTCUSD",1753153645223,0.001,117080.0,117070.0,0.78851209]
["bitfinex","BTCUSD",1753153646547,0.001,117080.0,117070.0,0.81414809]
["bitfinex","BTCUSD",1753153646946,0.051,117080.0,117070.0,0.81414809]
["bitfinex","BTCUSD",1753153647499,0.001,117080.0,117070.0,0.81414809]
["bitfinex","BTCUSD",1753153650433,0.001,117080.0,117070.0,0.46428188]
["bitfinex","BTCUSD",1753153650635,0.001,117080.0,117070.0,0.81414809]
["bitfinex","BTCUSD",1753153652368,0.001,117080.0,117070.0,0.46428188]
["bitfinex","BTCUSD",1753153652587,0.001,117080.0,117070.0,0.81414809]
["bitfinex","BTCUSD",1753153653788,0.051,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153654292,0.001,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153656316,0.401,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153657236,0.451,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153658071,0.45954058,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153658287,0.451,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153658494,0.401,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153658906,0.451,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153659124,0.401,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153659750,0.40954051,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153659963,0.401,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153660674,0.40954051,117080.0,117070.0,0.94990809]
["bitfinex","BTCUSD",1753153660904,0.47662189,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153661154,0.48516283,117080.0,117070.0,0.72838847]
["bitfinex","BTCUSD",1753153661372,0.54030341,117080.0,117070.0,0.36262466]
["bitfinex","BTCUSD",1753153661592,0.54030341,117080.0,117070.0,0.35408328]
["bitfinex","BTCUSD",1753153661791,0.71112677,117080.0,117070.0,0.35408328]
["bitfinex","BTCUSD",1753153662046,0.52322174,117080.0,117070.0,0.37116612]
["bitfinex","BTCUSD",1753153662268,0.53176276,117080.0,117070.0,0.37116612]
["bitfinex","BTCUSD",1753153662491,0.54030392,117080.0,117070.0,0.37116612]
["bitfinex","BTCUSD",1753153662742,0.54030392,117080.0,117070.0,0.36262474]
["bitfinex","BTCUSD",1753153662971,0.70258648,117080.0,117070.0,0.34554168]
["bitfinex","BTCUSD",1753153663213,0.53176312,117080.0,117070.0,0.20982168]
["bitfinex","BTCUSD",1753153663421,0.70258648,117080.0,117070.0,0.34554168]
["bitfinex","BTCUSD",1753153663629,0.70258648,117080.0,117070.0,0.32034916]
["bitfinex","BTCUSD",1753153663840,0.71858648,117080.0,117070.0,0.32889091]
["bitfinex","BTCUSD",1753153664049,0.71858648,117080.0,117070.0,0.33743258]
["bitfinex","BTCUSD",1753153664698,0.71004554,117080.0,117070.0,0.32889091]
["bitfinex","BTCUSD",1753153664900,0.71004554,117080.0,117070.0,0.33743258]
["bitfinex","BTCUSD",1753153665083,0.71004554,117080.0,117070.0,0.34597418]
["bitfinex","BTCUSD",1753153665314,0.71004554,117080.0,117070.0,0.35451571]
["bitfinex","BTCUSD",1753153665857,0.71004554,117080.0,117070.0,0.34597418]
["bitfinex","BTCUSD",1753153666681,0.52322182,117080.0,117070.0,0.3545152]
["bitfinex","BTCUSD",1753153666898,0.52322182,117080.0,117070.0,0.3565452]
["bitfinex","BTCUSD",1753153667203,0.58176291,117080.0,117070.0,0.3565452]
["bitfinex","BTCUSD",1753153667527,0.59030407,117080.0,117070.0,0.3565452]
["bitfinex","BTCUSD",1753153667719,0.59030407,117080.0,117070.0,0.70641141]
["bitfinex","BTCUSD",1753153667720,0.52120138,117080.0,117070.0,0.70641141]
["bitfinex","BTCUSD",1753153667902,0.451,117080.0,117070.0,0.83924188]
["bitfinex","BTCUSD",1753153668133,0.50954051,117080.0,117070.0,0.83924188]
["bitfinex","BTCUSD",1753153668517,0.53516283,117080.0,117070.0,0.75348226]
["bitfinex","BTCUSD",1753153668682,0.52662189,117080.0,117070.0,0.75155226]
["bitfinex","BTCUSD",1753153668876,0.501,117080.0,117070.0,0.75155226]
["bitfinex","BTCUSD",1753153669102,0.50954051,117080.0,117070.0,0.75155226]
["bitfinex","BTCUSD",1753153669303,0.501,117080.0,117070.0,0.75155226]
["bitfinex","BTCUSD",1753153669507,0.501,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153669712,0.501,117080.0,117070.0,0.83924188]
["bitfinex","BTCUSD",1753153670360,0.451,117080.0,117070.0,0.83924188]
["bitfinex","BTCUSD",1753153670565,0.50954058,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153671006,0.501,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153671352,0.50954051,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153671557,0.501,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153672257,0.50954051,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153672374,0.46808124,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153672589,0.51808124,117080.0,117070.0,0.83731188]
["bitfinex","BTCUSD",1753153672831,0.53516306,117080.0,117070.0,0.82211188]
["bitfinex","BTCUSD",1753153673032,0.58087422,117080.0,117070.0,0.01979023]
["bitfinex","BTCUSD",1753153673283,0.73461634,117080.0,117070.0,0.18462909]
["bitfinex","BTCUSD",1753153673496,1.06740073,117080.0,117070.0,0.00524938]
["bitfinex","BTCUSD",1753153673697,0.66740073,117080.0,117070.0,0.14088938]
["bitfinex","BTCUSD",1753153675805,0.31753452,117080.0,117070.0,0.14088938]
["bitfinex","BTCUSD",1753153678113,0.31753452,117080.0,117070.0,0.14943127]
["bitfinex","BTCUSD",1753153678349,0.31753452,117080.0,117070.0,0.32881098]
["bitfinex","BTCUSD",1753153678350,0.32607546,117080.0,117070.0,0.32881098]
["bitfinex","BTCUSD",1753153678559,0.13955167,117080.0,117070.0,0.33938236]
["bitfinex","BTCUSD",1753153678768,0.12305167,117080.0,117070.0,0.68924857]
["bitfinex","BTCUSD",1753153678983,0.31095728,117080.0,117070.0,0.68924871]
["bitfinex","BTCUSD",1753153679190,0.31095728,117080.0,117070.0,0.69779017]
["bitfinex","BTCUSD",1753153679403,0.07662218,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153679621,0.1351632,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153679815,0.0851632,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153680455,0.07662218,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153680911,0.06808124,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153681097,0.06808124,117080.0,117070.0,0.73753155]
["bitfinex","BTCUSD",1753153681098,0.10954051,117080.0,117070.0,0.73753155]
["bitfinex","BTCUSD",1753153681325,0.12662211,117080.0,117070.0,0.73753155]
["bitfinex","BTCUSD",1753153681864,0.06808124,117080.0,117070.0,0.73753155]
["bitfinex","BTCUSD",1753153682046,0.12662218,117080.0,117070.0,0.73753155]
["bitfinex","BTCUSD",1753153682178,0.11808124,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153682390,0.06808124,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153682640,0.06808124,117080.0,117070.0,0.73773155]
["bitfinex","BTCUSD",1753153682641,0.06808109,117080.0,117070.0,0.73773155]
["bitfinex","BTCUSD",1753153683075,0.13516276,117080.0,117070.0,0.72233155]
["bitfinex","BTCUSD",1753153683498,0.051,117080.0,117070.0,0.7518724]
["bitfinex","BTCUSD",1753153683699,0.05954051,117080.0,117070.0,0.7518724]
["bitfinex","BTCUSD",1753153684118,0.05954065,117080.0,117070.0,0.7518724]
["bitfinex","BTCUSD",1753153684595,0.10954065,117080.0,117070.0,0.7518724]
["bitfinex","BTCUSD",1753153684796,0.05954065,117080.0,117070.0,0.7518724]
["bitfinex","BTCUSD",1753153684947,0.05954065,117080.0,117070.0,0.83763202]
["bitfinex","BTCUSD",1753153685140,0.29940597,117080.0,117070.0,0.33683986]
["bitfinex","BTCUSD",1753153685357,0.31095713,117080.0,117070.0,0.35392328]
["bitfinex","BTCUSD",1753153685673,0.12305152,117080.0,117070.0,0.36246466]
["bitfinex","BTCUSD",1753153686081,0.13159246,117080.0,117070.0,0.36246466]
["bitfinex","BTCUSD",1753153686498,0.11451065,117080.0,117070.0,0.36246466]
["bitfinex","BTCUSD",1753153686699,0.07305145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153686907,0.07109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153687251,0.13817341,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153687549,0.07109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153687715,0.12109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153687914,0.12963239,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153688254,0.12109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153688497,0.12963232,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153688703,0.13817326,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153689000,0.12109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153689219,0.11255065,117080.0,117070.0,0.79809049]
["bitfinex","BTCUSD",1753153689393,0.12109145,117080.0,117070.0,0.79809049]
["bitfinex","BTCUSD",1753153689601,0.07109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153689850,0.12109145,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153690309,0.06255065,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153690520,0.12963239,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153690686,0.13817341,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153690909,0.14013341,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153692075,0.05597,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153692208,0.05954058,117080.0,117070.0,0.79809049]
["bitfinex","BTCUSD",1753153692420,0.11808131,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153692622,0.13817313,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153692940,0.12963211,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153693150,0.13817305,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153693328,0.14671407,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153693617,0.12963211,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153693756,0.12109131,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153693961,0.12963218,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153694214,0.12109131,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153694537,0.05954058,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153694758,0.06808138,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153695389,0.12662232,117080.0,117070.0,0.36246466]
["bitfinex","BTCUSD",1753153695611,0.06808138,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153695834,0.06808131,117080.0,117070.0,0.71233087]
["bitfinex","BTCUSD",1753153696009,0.06808131,117080.0,117070.0,0.83119049]
["bitfinex","BTCUSD",1753153696262,0.051,117080.0,117070.0,1.17119049]
["bitfinex","BTCUSD",1753153696481,0.051,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153697299,0.051,117080.0,117070.0,0.82325428]
["bitfinex","BTCUSD",1753153697534,0.051,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153697764,0.101,117080.0,117070.0,0.82325428]
["bitfinex","BTCUSD",1753153697943,0.051,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153698148,0.001,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153698764,0.051,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153699205,0.101,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153699527,0.051,117080.0,117070.0,1.17312049]
["bitfinex","BTCUSD",1753153699744,0.101,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153699954,0.001,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153700649,0.101,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153701068,0.101,117080.0,117070.0,0.90876456]
["bitfinex","BTCUSD",1753153701226,0.101,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153701423,0.001,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153701653,0.101,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153702422,0.051,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153702626,0.101,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153703070,0.001,117080.0,117070.0,1.25863077]
["bitfinex","BTCUSD",1753153703833,0.001,117080.0,117070.0,1.60849698]
["bitfinex","BTCUSD",1753153704175,0.001,117080.0,117070.0,1.63412998]
["bitfinex","BTCUSD",1753153705395,0.05,117110.0,117100.0,0.58365327]
["bitfinex","BTCUSD",1753153705396,0.1,117110.0,117100.0,0.58365327]
["bitfinex","BTCUSD",1753153705632,0.05,117110.0,117100.0,1.17324726]
["bitfinex","BTCUSD",1753153705848,0.00304,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753153706105,0.05,117120.0,117110.0,0.68158186]
["bitfinex","BTCUSD",1753153706306,0.05853774,117120.0,117110.0,0.69211543]
["bitfinex","BTCUSD",1753153706516,0.1,117120.0,117110.0,1.11787505]
["bitfinex","BTCUSD",1753153706942,0.10853774,117120.0,117110.0,1.11787505]
["bitfinex","BTCUSD",1753153707152,0.10049291,117120.0,117110.0,1.11787505]
["bitfinex","BTCUSD",1753153707371,0.10903057,117120.0,117110.0,0.76800884]
["bitfinex","BTCUSD",1753153707581,0.10903057,117120.0,117110.0,1.11787505]
["bitfinex","BTCUSD",1753153707793,0.10049291,117120.0,117110.0,1.11787505]
["bitfinex","BTCUSD",1753153708702,0.10049291,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153708927,0.1090305,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153709131,0.11756824,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153709352,0.13321612,117120.0,117110.0,0.78254969]
["bitfinex","BTCUSD",1753153709574,0.15835407,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153709789,0.12467824,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153710004,0.10760291,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153710211,0.11614057,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153710420,0.12420291,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153710635,0.10760291,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153711474,0.11614057,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153711687,0.10760291,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153711893,0.12467831,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153713050,0.14097831,117120.0,117110.0,1.1324159]
["bitfinex","BTCUSD",1753153713253,0.10805429,117120.0,117110.0,0.9970959]
["bitfinex","BTCUSD",1753153713460,0.15805429,117120.0,117110.0,1.1302859]
["bitfinex","BTCUSD",1753153713672,0.33678223,117120.0,117110.0,0.74885695]
["bitfinex","BTCUSD",1753153713874,0.33678223,117120.0,117110.0,0.67163609]
["bitfinex","BTCUSD",1753153714295,0.1574786,117120.0,117110.0,0.68871324]
["bitfinex","BTCUSD",1753153714518,0.1660167,117120.0,117110.0,0.68871324]
["bitfinex","BTCUSD",1753153714730,0.18309312,117120.0,117110.0,0.68017477]
["bitfinex","BTCUSD",1753153714931,0.33678245,117120.0,117110.0,0.66309733]
["bitfinex","BTCUSD",1753153715143,0.32824435,117120.0,117110.0,0.6545585]
["bitfinex","BTCUSD",1753153715353,0.31970618,117120.0,117110.0,0.66309726]
["bitfinex","BTCUSD",1753153715559,0.31970618,117120.0,117110.0,0.6545585]
["bitfinex","BTCUSD",1753153715802,0.31970618,117120.0,117110.0,0.66309726]
["bitfinex","BTCUSD",1753153716033,0.31970618,117120.0,117110.0,0.66305726]
["bitfinex","BTCUSD",1753153716385,0.31970618,117120.0,117110.0,0.67159594]
["bitfinex","BTCUSD",1753153716563,0.15747919,117120.0,117110.0,0.67159594]
["bitfinex","BTCUSD",1753153716773,0.15747919,117120.0,117110.0,0.7658941]
["bitfinex","BTCUSD",1753153717403,0.13244057,117120.0,117110.0,1.12429878]
["bitfinex","BTCUSD",1753153717618,0.13244057,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153717818,0.11407057,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153718057,0.06103057,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153718279,0.06956838,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153718520,0.13114626,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153718728,0.12467838,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153719250,0.11614057,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153719489,0.13321626,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153719752,0.00760291,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153720015,0.11956824,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153720647,0.1110305,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153720904,0.06956816,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153721169,0.15224414,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153721422,0.15735414,117120.0,117110.0,1.12634878]
["bitfinex","BTCUSD",1753153721673,0.15735414,117120.0,117110.0,1.12429878]
["bitfinex","BTCUSD",1753153721928,0.14881604,117120.0,117110.0,1.12429878]
["bitfinex","BTCUSD",1753153722398,0.15735414,117120.0,117110.0,0.77443257]
["bitfinex","BTCUSD",1753153722620,0.16589231,117120.0,117110.0,1.12429878]
["bitfinex","BTCUSD",1753153722843,0.16589231,117120.0,117110.0,0.77443257]
["bitfinex","BTCUSD",1753153723072,0.16589297,117120.0,117110.0,1.12429878]
["bitfinex","BTCUSD",1753153723542,0.16589297,117120.0,117110.0,0.77443257]
["bitfinex","BTCUSD",1753153723776,0.33558245,117120.0,117110.0,0.66301718]
["bitfinex","BTCUSD",1753153725012,0.16481743,117120.0,117110.0,0.67155572]
["bitfinex","BTCUSD",1753153725433,0.16481743,117120.0,117110.0,1.0299604]
["bitfinex","BTCUSD",1753153725648,0.16481743,117120.0,117110.0,1.11572002]
["bitfinex","BTCUSD",1753153725928,0.15627889,117120.0,117110.0,1.11572002]
["bitfinex","BTCUSD",1753153726184,0.32704391,117120.0,117110.0,1.09864301]
["bitfinex","BTCUSD",1753153727589,0.32704391,117120.0,117110.0,1.10718162]
["bitfinex","BTCUSD",1753153728604,0.32704391,117120.0,117110.0,0.75731541]
["bitfinex","BTCUSD",1753153728780,0.32704391,117120.0,117110.0,1.10718162]
["bitfinex","BTCUSD",1753153728993,0.32704391,117120.0,117110.0,1.11572016]
["bitfinex","BTCUSD",1753153729578,0.15627889,117120.0,117110.0,1.11572009]
["bitfinex","BTCUSD",1753153729998,0.16481706,117120.0,117110.0,1.11572009]
["bitfinex","BTCUSD",1753153730260,0.17335531,117120.0,117110.0,1.10718162]
["bitfinex","BTCUSD",1753153730744,0.31850618,117120.0,117110.0,0.42575962]
["bitfinex","BTCUSD",1753153730971,0.31850618,117120.0,117110.0,0.56083962]
["bitfinex","BTCUSD",1753153731186,0.31850618,117120.0,117110.0,0.47508]
["bitfinex","BTCUSD",1753153733141,0.31850618,117120.0,117110.0,0.4836189]
["bitfinex","BTCUSD",1753153733562,0.31850618,117120.0,117110.0,0.47508]
["bitfinex","BTCUSD",1753153733710,0.30996793,117120.0,117110.0,0.47508]
["bitfinex","BTCUSD",1753153734675,0.30996793,117120.0,117110.0,0.13508]
["bitfinex","BTCUSD",1753153735906,0.31815734,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1753153736119,0.0803,117090.0,117080.0,0.38422124]
["bitfinex","BTCUSD",1753153736365,0.11126051,117090.0,117080.0,0.95356151]
["bitfinex","BTCUSD",1753153736607,0.2906092,117090.0,117080.0,0.61356173]
["bitfinex","BTCUSD",1753153736824,0.33206971,117090.0,117080.0,0.33992]
["bitfinex","BTCUSD",1753153737034,0.33206971,117090.0,117080.0,0.53636627]
["bitfinex","BTCUSD",1753153737694,0.33306971,117090.0,117080.0,0.73778547]
["bitfinex","BTCUSD",1753153737999,0.32452949,117090.0,117080.0,0.34492]
["bitfinex","BTCUSD",1753153738227,0.32452949,117090.0,117080.0,0.69346116]
["bitfinex","BTCUSD",1753153738920,0.32452949,117090.0,117080.0,0.70200225]
["bitfinex","BTCUSD",1753153739155,0.32452949,117090.0,117080.0,0.87482561]
["bitfinex","BTCUSD",1753153739385,0.32452949,117090.0,117080.0,0.88336648]
["bitfinex","BTCUSD",1753153739609,0.32452949,117090.0,117080.0,0.88136648]
["bitfinex","BTCUSD",1753153739843,0.32352949,117090.0,117080.0,0.87736648]
["bitfinex","BTCUSD",1753153740070,0.32452949,117090.0,117080.0,0.68592]
["bitfinex","BTCUSD",1753153740300,0.3159892,117090.0,117080.0,0.68592]
["bitfinex","BTCUSD",1753153740550,0.3149892,117090.0,117080.0,0.68092]
["bitfinex","BTCUSD",1753153740778,0.3159892,117090.0,117080.0,0.68592]
["bitfinex","BTCUSD",1753153741934,0.3159892,117090.0,117080.0,0.34592]
["bitfinex","BTCUSD",1753153742476,0.3159892,117090.0,117080.0,0.35446109]
["bitfinex","BTCUSD",1753153742694,0.3159892,117090.0,117080.0,0.53382547]
["bitfinex","BTCUSD",1753153742995,0.3159892,117090.0,117080.0,0.54236641]
["bitfinex","BTCUSD",1753153743598,0.3159892,117090.0,117080.0,0.53382547]
["bitfinex","BTCUSD",1753153743802,0.3159892,117090.0,117080.0,0.52528445]
["bitfinex","BTCUSD",1753153744048,0.30744877,117090.0,117080.0,0.34592]
["bitfinex","BTCUSD",1753153745855,0.30744877,117090.0,117080.0,0.14104]
["bitfinex","BTCUSD",1753153746624,0.74282526,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153746903,0.39295905,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153747097,0.74282526,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153748081,0.39295905,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153748322,0.47871867,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153748578,0.39295905,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153750981,0.74282526,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153751702,0.87778526,117090.0,117080.0,0.141]
["bitfinex","BTCUSD",1753153754083,0.87778526,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153754300,0.96354488,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153754503,0.87778526,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153757812,0.52791905,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153758009,0.87778526,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153758693,0.52791905,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153759106,0.49227905,117090.0,117080.0,0.00816]
["bitfinex","BTCUSD",1753153759329,0.27180877,117090.0,117080.0,0.17898336]
["bitfinex","BTCUSD",1753153759528,0.22489877,117090.0,117080.0,0.18752438]
["bitfinex","BTCUSD",1753153759741,0.27489877,117090.0,117080.0,0.00816]
["bitfinex","BTCUSD",1753153759910,0.27692877,117090.0,117080.0,0.00816]
["bitfinex","BTCUSD",1753153760111,0.27692877,117090.0,117080.0,0.01670116]
["bitfinex","BTCUSD",1753153760319,0.27692877,117090.0,117080.0,0.02524225]
["bitfinex","BTCUSD",1753153760594,0.27692877,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153760803,0.29192877,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153761464,0.24192877,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153761686,0.29192877,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153761912,0.30812877,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153762530,0.30776649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153762738,0.29156649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153765505,0.30746649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153766525,0.29156649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153766704,0.30766649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153767908,0.29156649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153768084,0.30766649,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153768849,0.6575327,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153768962,0.8288026,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153769394,0.47893639,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153769624,0.8288026,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153773033,0.39317677,117090.0,117080.0,0.006]
["bitfinex","BTCUSD",1753153773254,0.22656649,117090.0,117080.0,0.54377167]
["bitfinex","BTCUSD",1753153773428,0.22998641,117090.0,117080.0,0.54593167]
["bitfinex","BTCUSD",1753153773635,0.27998641,117090.0,117080.0,0.59541334]
["bitfinex","BTCUSD",1753153773836,0.27998641,117090.0,117080.0,0.58687254]
["bitfinex","BTCUSD",1753153774254,0.10953985,117090.0,117080.0,1.02310281]
["bitfinex","BTCUSD",1753153774600,0.101,117090.0,117080.0,1.03764366]
["bitfinex","BTCUSD",1753153774779,0.001,117090.0,117080.0,1.03764366]
["bitfinex","BTCUSD",1753153774980,0.001,117090.0,117080.0,1.47302015]
["bitfinex","BTCUSD",1753153775208,0.001,117090.0,117080.0,1.12315394]
["bitfinex","BTCUSD",1753153775400,0.051,117090.0,117080.0,1.47302015]
["bitfinex","BTCUSD",1753153775618,0.051,117090.0,117080.0,1.12315394]
["bitfinex","BTCUSD",1753153775821,0.001,117090.0,117080.0,1.12315394]
["bitfinex","BTCUSD",1753153776709,0.001,117090.0,117080.0,1.47302015]
["bitfinex","BTCUSD",1753153780174,0.001,117090.0,117080.0,1.12315394]
["bitfinex","BTCUSD",1753153781003,0.001,117090.0,117080.0,0.77328773]
["bitfinex","BTCUSD",1753153781361,0.00953985,117090.0,117080.0,0.77135773]
["bitfinex","BTCUSD",1753153781568,0.001,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153783045,0.401,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153785752,0.401,117090.0,117080.0,0.90804773]
["bitfinex","BTCUSD",1753153785964,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153786378,0.401,117090.0,117080.0,0.90804773]
["bitfinex","BTCUSD",1753153786581,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153786961,0.40953978,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153787190,0.401,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153787914,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153791590,0.401,117090.0,117080.0,1.60778015]
["bitfinex","BTCUSD",1753153792031,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153792586,0.401,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153795611,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153796247,0.401,117090.0,117080.0,1.60778015]
["bitfinex","BTCUSD",1753153796666,0.401,117090.0,117080.0,1.25791394]
["bitfinex","BTCUSD",1753153797084,0.401,117090.0,117080.0,1.60778015]
["bitfinex","BTCUSD",1753153800664,0.401,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153801268,0.401,117090.0,117080.0,1.60585015]
["bitfinex","BTCUSD",1753153801848,0.401,117090.0,117080.0,0.90611773]
["bitfinex","BTCUSD",1753153801988,0.401,117090.0,117080.0,1.25598394]
["bitfinex","BTCUSD",1753153802994,0.401,117090.0,117080.0,1.23978394]
["bitfinex","BTCUSD",1753153803204,0.401,117090.0,117080.0,1.26512279]
["bitfinex","BTCUSD",1753153803606,0.401,117090.0,117080.0,1.28152279]
["bitfinex","BTCUSD",1753153804031,0.401,117090.0,117080.0,1.633319]
["bitfinex","BTCUSD",1753153815604,0.001,117090.0,117080.0,1.633319]
["bitfinex","BTCUSD",1753153815803,0.001,117090.0,117080.0,0.93358658]
["bitfinex","BTCUSD",1753153815921,0.001,117090.0,117080.0,1.633319]
["bitfinex","BTCUSD",1753153824458,0.001,117090.0,117080.0,1.927319]
["bitfinex","BTCUSD",1753153825226,0.001,117090.0,117080.0,2.03924807]
["bitfinex","BTCUSD",1753153825431,0.4,117100.0,117090.0,0.55097004]
["bitfinex","BTCUSD",1753153825644,0.4,117100.0,117090.0,1.34584748]
["bitfinex","BTCUSD",1753153825879,0.4,117100.0,117090.0,1.34777748]
["bitfinex","BTCUSD",1753153826095,0.4,117100.0,117090.0,1.34584748]
["bitfinex","BTCUSD",1753153826714,0.4,117100.0,117090.0,1.34784748]
["bitfinex","BTCUSD",1753153826920,0.401,117100.0,117090.0,1.20290748]
["bitfinex","BTCUSD",1753153827140,0.40422,117100.0,117090.0,1.32154748]
["bitfinex","BTCUSD",1753153827365,0.40422,117100.0,117090.0,1.14674607]
["bitfinex","BTCUSD",1753153827589,0.40636,117100.0,117090.0,1.14674607]
["bitfinex","BTCUSD",1753153829010,0.43786,117100.0,117090.0,1.14461607]
["bitfinex","BTCUSD",1753153830943,0.4549386,117100.0,117090.0,0.66028782]
["bitfinex","BTCUSD",1753153831169,0.51347816,117100.0,117090.0,0.69463669]
["bitfinex","BTCUSD",1753153831392,0.52201779,117100.0,117090.0,0.70917754]
["bitfinex","BTCUSD",1753153831623,0.53055749,117100.0,117090.0,0.70917769]
["bitfinex","BTCUSD",1753153831791,0.5220183,117100.0,117090.0,0.70917769]
["bitfinex","BTCUSD",1753153832027,0.5220183,117100.0,117090.0,0.71771769]
["bitfinex","BTCUSD",1753153832234,0.5220183,117100.0,117090.0,0.72625761]
["bitfinex","BTCUSD",1753153832429,0.5049386,117100.0,117090.0,1.07614586]
["bitfinex","BTCUSD",1753153832813,0.51347809,117100.0,117090.0,1.07614586]
["bitfinex","BTCUSD",1753153833063,0.52201765,117100.0,117090.0,1.07614586]
["bitfinex","BTCUSD",1753153833261,0.53055735,117100.0,117090.0,1.07614586]
["bitfinex","BTCUSD",1753153833465,0.53055735,117100.0,117090.0,1.06760594]
["bitfinex","BTCUSD",1753153833864,0.74281235,117100.0,117090.0,1.05906594]
["bitfinex","BTCUSD",1753153834047,0.69281235,117100.0,117090.0,1.05906594]
["bitfinex","BTCUSD",1753153834293,0.74281235,117100.0,117090.0,1.05052587]
["bitfinex","BTCUSD",1753153834525,0.73427294,117100.0,117090.0,0.70063762]
["bitfinex","BTCUSD",1753153835179,0.73427294,117100.0,117090.0,0.70917762]
["bitfinex","BTCUSD",1753153836251,0.73427294,117100.0,117090.0,1.05906587]
["bitfinex","BTCUSD",1753153836484,0.73427294,117100.0,117090.0,1.05052587]
["bitfinex","BTCUSD",1753153836720,0.73427294,117100.0,117090.0,0.70063762]
["bitfinex","BTCUSD",1753153837020,0.71719389,117100.0,117090.0,0.70063777]
["bitfinex","BTCUSD",1753153837227,0.71719389,117100.0,117090.0,0.49594085]
["bitfinex","BTCUSD",1753153837453,0.70865419,117100.0,117090.0,0.49594085]
["bitfinex","BTCUSD",1753153837661,0.70865419,117100.0,117090.0,0.15594085]
["bitfinex","BTCUSD",1753153837887,0.70865419,117100.0,117090.0,0.1414]
["bitfinex","BTCUSD",1753153838582,1.05854244,117100.0,117090.0,0.1414]
["bitfinex","BTCUSD",1753153838819,0.82981234,117100.0,117090.0,0.005]
["bitfinex","BTCUSD",1753153839304,0.82981234,117100.0,117090.0,0.006]
["bitfinex","BTCUSD",1753153840422,0.30865419,117100.0,117090.0,0.006]
["bitfinex","BTCUSD",1753153840647,0.10393839,117100.0,117090.0,0.54631744]
["bitfinex","BTCUSD",1753153840878,0.1134778,117100.0,117090.0,0.54831744]
["bitfinex","BTCUSD",1753153841104,0.1134778,117100.0,117090.0,0.56285829]
["bitfinex","BTCUSD",1753153841331,0.07226,117100.0,117090.0,0.56298829]
["bitfinex","BTCUSD",1753153841553,0.002,117100.0,117090.0,1.05791714]
["bitfinex","BTCUSD",1753153841765,0.002,117100.0,117090.0,1.14342742]
["bitfinex","BTCUSD",1753153842019,0.002,117100.0,117090.0,1.17735742]
["bitfinex","BTCUSD",1753153844287,0.4,117110.0,117100.0,0.53641242]
["bitfinex","BTCUSD",1753153844506,0.4,117110.0,117100.0,1.15851845]
["bitfinex","BTCUSD",1753153845405,0.4,117110.0,117100.0,1.1730593]
["bitfinex","BTCUSD",1753153845647,0.4,117110.0,117100.0,1.1750593]
["bitfinex","BTCUSD",1753153847460,0.4,117110.0,117100.0,1.1740593]
["bitfinex","BTCUSD",1753153847674,0.4,117110.0,117100.0,1.1711293]
["bitfinex","BTCUSD",1753153847873,0.4,117110.0,117100.0,1.1731293]
["bitfinex","BTCUSD",1753153848104,0.401,117110.0,117100.0,1.1771293]
["bitfinex","BTCUSD",1753153850989,0.401,117110.0,117100.0,1.1790593]
["bitfinex","BTCUSD",1753153851533,0.401,117110.0,117100.0,1.1771293]
["bitfinex","BTCUSD",1753153851762,0.401,117110.0,117100.0,1.1455293]
["bitfinex","BTCUSD",1753153851763,0.40618,117110.0,117100.0,1.1455293]
["bitfinex","BTCUSD",1753153851997,0.40618,117110.0,117100.0,1.17151678]
["bitfinex","BTCUSD",1753153852215,0.401,117110.0,117100.0,1.17151678]
["bitfinex","BTCUSD",1753153852668,0.42148,117110.0,117100.0,0.81957853]
["bitfinex","BTCUSD",1753153852873,0.65933675,117110.0,117100.0,1.02060609]
["bitfinex","BTCUSD",1753153853079,0.69211463,117110.0,117100.0,1.14630682]
["bitfinex","BTCUSD",1753153853290,0.69211463,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153853711,0.69211463,117110.0,117100.0,0.81949883]
["bitfinex","BTCUSD",1753153853920,0.68357558,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153854330,0.69211456,117110.0,117100.0,1.17792642]
["bitfinex","BTCUSD",1753153854534,0.69211456,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153854738,0.69211456,117110.0,117100.0,1.17792642]
["bitfinex","BTCUSD",1753153855014,0.68357558,117110.0,117100.0,1.17792642]
["bitfinex","BTCUSD",1753153855450,0.68357558,117110.0,117100.0,1.18646569]
["bitfinex","BTCUSD",1753153855645,0.69211456,117110.0,117100.0,1.17792642]
["bitfinex","BTCUSD",1753153856083,0.50425715,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153857844,0.50425715,117110.0,117100.0,0.83657736]
["bitfinex","BTCUSD",1753153858049,0.51279598,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153858252,0.50425715,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153858375,0.51279591,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153858602,0.51279584,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153858963,0.51279584,117110.0,117100.0,0.82803817]
["bitfinex","BTCUSD",1753153859234,0.51279584,117110.0,117100.0,1.16084759]
["bitfinex","BTCUSD",1753153859235,0.69211434,117110.0,117100.0,1.16084759]
["bitfinex","BTCUSD",1753153859648,0.69211434,117110.0,117100.0,1.16084767]
["bitfinex","BTCUSD",1753153859896,0.69211434,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153860139,0.68357544,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153860372,0.48718,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153860785,0.49571847,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153861026,0.50425708,117110.0,117100.0,1.18646561]
["bitfinex","BTCUSD",1753153861241,0.69211434,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153861447,0.74211434,117110.0,117100.0,1.16084774]
["bitfinex","BTCUSD",1753153861654,0.73357544,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153861867,0.74211434,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153862093,0.74211434,117110.0,117100.0,1.17792635]
["bitfinex","BTCUSD",1753153862312,0.74211434,117110.0,117100.0,1.16938708]
["bitfinex","BTCUSD",1753153862516,0.74211434,117110.0,117100.0,1.1433996]
["bitfinex","BTCUSD",1753153862722,0.73357544,117110.0,117100.0,1.1433996]
["bitfinex","BTCUSD",1753153862904,0.73357544,117110.0,117100.0,1.16047806]
["bitfinex","BTCUSD",1753153863085,0.73357544,117110.0,117100.0,0.78497201]
["bitfinex","BTCUSD",1753153863284,0.69211442,117110.0,117100.0,1.1433996]
["bitfinex","BTCUSD",1753153863500,0.74211442,117110.0,117100.0,1.15193887]
["bitfinex","BTCUSD",1753153863702,0.74211434,117110.0,117100.0,1.15193887]
["bitfinex","BTCUSD",1753153863914,0.75065332,117110.0,117100.0,1.1433996]
["bitfinex","BTCUSD",1753153864136,0.74211434,117110.0,117100.0,1.1433996]
["bitfinex","BTCUSD",1753153864347,0.56279584,117110.0,117100.0,0.80205054]
["bitfinex","BTCUSD",1753153864553,0.57133467,117110.0,117100.0,1.15193879]
["bitfinex","BTCUSD",1753153864973,0.57987357,117110.0,117100.0,1.15193879]
["bitfinex","BTCUSD",1753153865521,0.57133467,117110.0,117100.0,1.15193879]
["bitfinex","BTCUSD",1753153865974,0.57987357,117110.0,117100.0,1.15193879]
["bitfinex","BTCUSD",1753153866635,0.5713351,117110.0,117100.0,1.15193887]
["bitfinex","BTCUSD",1753153866864,0.5627962,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153867246,0.55425737,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153867513,0.56279568,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153867939,0.57133451,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153868237,0.52133451,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153868476,0.54571839,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153869209,0.56279561,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153869894,0.55425693,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153870127,0.49571839,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153870655,0.54571839,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153870904,0.55425693,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153871190,0.54571839,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153871444,0.55425693,117110.0,117100.0,1.18610633]
["bitfinex","BTCUSD",1753153871704,0.57133437,117110.0,117100.0,0.82767889]
["bitfinex","BTCUSD",1753153871963,0.57987327,117110.0,117100.0,1.17756714]
["bitfinex","BTCUSD",1753153872460,0.57987386,117110.0,117100.0,1.17756714]
["bitfinex","BTCUSD",1753153872714,0.74211492,117110.0,117100.0,1.16902787]
["bitfinex","BTCUSD",1753153872977,0.74211492,117110.0,117100.0,1.15194904]
["bitfinex","BTCUSD",1753153873251,0.72503748,117110.0,117100.0,0.50586827]
["bitfinex","BTCUSD",1753153873527,0.72503748,117110.0,117100.0,0.48024]
["bitfinex","BTCUSD",1753153874414,0.72503748,117110.0,117100.0,0.47424]
["bitfinex","BTCUSD",1753153874687,0.72403748,117110.0,117100.0,0.47424]
["bitfinex","BTCUSD",1753153874950,0.72403748,117110.0,117100.0,0.47512]
["bitfinex","BTCUSD",1753153876468,0.72403748,117110.0,117100.0,0.49219926]
["bitfinex","BTCUSD",1753153877217,0.71549858,117110.0,117100.0,0.4836597]
["bitfinex","BTCUSD",1753153877470,0.71549858,117110.0,117100.0,0.49219933]
["bitfinex","BTCUSD",1753153877999,0.71549858,117110.0,117100.0,0.67153301]
["bitfinex","BTCUSD",1753153878252,0.71549858,117110.0,117100.0,0.68007242]
["bitfinex","BTCUSD",1753153878966,0.72403734,117110.0,117100.0,0.68861176]
["bitfinex","BTCUSD",1753153879200,0.72403734,117110.0,117100.0,1.02996067]
["bitfinex","BTCUSD",1753153879643,0.72403734,117110.0,117100.0,0.68007242]
["bitfinex","BTCUSD",1753153880041,0.72403734,117110.0,117100.0,0.67153301]
["bitfinex","BTCUSD",1753153880820,0.72403734,117110.0,117100.0,0.66299352]
["bitfinex","BTCUSD",1753153881032,0.71549858,117110.0,117100.0,0.66299352]
["bitfinex","BTCUSD",1753153881473,0.7069596,117110.0,117100.0,0.47512]
["bitfinex","BTCUSD",1753153882531,1.14260747,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753153882758,0.87668747,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753153883398,0.96219775,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753153883831,0.22933375,117100.0,117090.0,0.13408]
["bitfinex","BTCUSD",1753153884077,0.39987375,117100.0,117090.0,0.13408]
["bitfinex","BTCUSD",1753153884290,0.82895432,117100.0,117090.0,0.13408]
["bitfinex","BTCUSD",1753153885404,0.47906607,117100.0,117090.0,0.13408]
["bitfinex","BTCUSD",1753153885635,0.48306607,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153885859,0.753762,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153886089,0.40387375,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153886299,0.753762,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153886735,0.754762,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153886952,0.84052162,117100.0,117090.0,0.13508]
["bitfinex","BTCUSD",1753153888911,0.89052162,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153891838,0.9760319,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153894931,0.46337324,117100.0,117090.0,0.01808079]
["bitfinex","BTCUSD",1753153895381,0.11849927,117100.0,117090.0,0.55585787]
["bitfinex","BTCUSD",1753153895600,0.13557766,117100.0,117090.0,0.6259971]
["bitfinex","BTCUSD",1753153896049,0.13557773,117100.0,117090.0,0.41014885]
["bitfinex","BTCUSD",1753153896282,0.14411736,117100.0,117090.0,0.40160893]
["bitfinex","BTCUSD",1753153896509,0.14411736,117100.0,117090.0,0.41014893]
["bitfinex","BTCUSD",1753153896802,0.31491155,117100.0,117090.0,0.20517923]
["bitfinex","BTCUSD",1753153897025,0.29783323,117100.0,117090.0,0.13504]
["bitfinex","BTCUSD",1753153897247,0.32953323,117100.0,117090.0,0.13504]
["bitfinex","BTCUSD",1753153899902,0.32953323,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153900125,0.67942148,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153901778,0.32953323,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153901974,0.81346148,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153905244,0.46357323,117100.0,117090.0,0.00954043]
["bitfinex","BTCUSD",1753153905562,0.45503382,117100.0,117090.0,0.00954043]
["bitfinex","BTCUSD",1753153905976,0.44649419,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153906400,0.53225381,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153907219,0.88214206,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153908721,0.53225381,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153908934,0.88214206,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153909146,0.79638244,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153911590,0.44649419,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153912063,0.79638244,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753153912902,0.79634244,117100.0,117090.0,0.1803492]
["bitfinex","BTCUSD",1753153913115,0.24615419,117100.0,117090.0,0.1803492]
["bitfinex","BTCUSD",1753153913341,0.12207926,117100.0,117090.0,0.28276879]
["bitfinex","BTCUSD",1753153913526,0.1306186,117100.0,117090.0,0.28276879]
["bitfinex","BTCUSD",1753153913764,0.1306186,117100.0,117090.0,0.38382841]
["bitfinex","BTCUSD",1753153913977,0.13061795,117100.0,117090.0,0.38382841]
["bitfinex","BTCUSD",1753153914187,0.1306178,117100.0,117090.0,0.36852841]
["bitfinex","BTCUSD",1753153914392,0.11353912,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153915021,0.12207831,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153915233,0.13061765,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153915653,0.12207831,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153916064,0.055,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153916279,0.06353905,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153916465,0.055,117100.0,117090.0,0.30660871]
["bitfinex","BTCUSD",1753153917301,0.11353919,117100.0,117090.0,0.23843948]
["bitfinex","BTCUSD",1753153917516,0.055,117100.0,117090.0,0.23843948]
["bitfinex","BTCUSD",1753153917928,0.055,117100.0,117090.0,0.58832773]
["bitfinex","BTCUSD",1753153918135,0.105,117100.0,117090.0,1.18423771]
["bitfinex","BTCUSD",1753153918776,0.005,117100.0,117090.0,1.18423771]
["bitfinex","BTCUSD",1753153918976,0.001,117100.0,117090.0,1.18323771]
["bitfinex","BTCUSD",1753153919190,0.13464429,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753153919395,0.14514239,117120.0,117110.0,0.33035565]
["bitfinex","BTCUSD",1753153919607,0.09809239,117120.0,117110.0,0.33035565]
["bitfinex","BTCUSD",1753153919807,0.13955429,117120.0,117110.0,0.33035565]
["bitfinex","BTCUSD",1753153920022,0.09809239,117120.0,117110.0,0.33242565]
["bitfinex","BTCUSD",1753153920234,0.14809297,117120.0,117110.0,0.33242565]
["bitfinex","BTCUSD",1753153920452,0.15009341,117120.0,117110.0,0.33135565]
["bitfinex","BTCUSD",1753153920669,0.25378245,117120.0,117110.0,0.3142785]
["bitfinex","BTCUSD",1753153920886,0.31998245,117120.0,117110.0,0.33135609]
["bitfinex","BTCUSD",1753153921086,0.31998245,117120.0,117110.0,0.3398947]
["bitfinex","BTCUSD",1753153921295,0.31998245,117120.0,117110.0,0.33135609]
["bitfinex","BTCUSD",1753153921505,0.31998245,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153921506,0.31144435,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153921713,0.66849443,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153922591,0.66849443,117120.0,117110.0,0.15203788]
["bitfinex","BTCUSD",1753153923022,0.65995618,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153923687,0.65995618,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753153923923,0.65995618,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153924143,0.71960429,117120.0,117110.0,0.13496]
["bitfinex","BTCUSD",1753153926122,0.36971604,117120.0,117110.0,0.32281741]
["bitfinex","BTCUSD",1753153926332,0.65995618,117120.0,117110.0,0.32281741]
["bitfinex","BTCUSD",1753153926552,0.13301706,117120.0,117110.0,0.34196456]
["bitfinex","BTCUSD",1753153926763,0.13959531,117120.0,117110.0,0.35846456]
["bitfinex","BTCUSD",1753153926991,0.06956845,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153927239,0.08664472,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153927897,0.13664472,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153928106,0.14518297,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153928313,0.06956845,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153928566,0.07810648,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153928778,0.08664458,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153929199,0.14813275,117120.0,117110.0,0.36700303]
["bitfinex","BTCUSD",1753153929409,0.14155546,117120.0,117110.0,0.34196456]
["bitfinex","BTCUSD",1753153929628,0.08301721,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153929856,0.13301721,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153930070,0.08301721,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153930285,0.13301721,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153930469,0.08301721,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153930712,0.07447875,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153931141,0.07447831,117120.0,117110.0,0.35050303]
["bitfinex","BTCUSD",1753153931360,0.10249291,117120.0,117110.0,0.73209128]
["bitfinex","BTCUSD",1753153931572,0.0610305,117120.0,117110.0,0.73209128]
["bitfinex","BTCUSD",1753153931806,0.0610305,117120.0,117110.0,0.38220303]
["bitfinex","BTCUSD",1753153932015,0.11956824,117120.0,117110.0,0.73209128]
["bitfinex","BTCUSD",1753153932217,0.06956824,117120.0,117110.0,0.73209128]
["bitfinex","BTCUSD",1753153932460,0.05249291,117120.0,117110.0,0.83432175]
["bitfinex","BTCUSD",1753153934184,0.12810649,117120.0,117110.0,0.4825035]
["bitfinex","BTCUSD",1753153934411,0.13664451,117120.0,117110.0,0.39674388]
["bitfinex","BTCUSD",1753153935350,0.29887179,117120.0,117110.0,0.36436702]
["bitfinex","BTCUSD",1753153935571,0.29327398,117120.0,117110.0,0.34796702]
["bitfinex","BTCUSD",1753153935799,0.29327398,117120.0,117110.0,0.36504431]
["bitfinex","BTCUSD",1753153936339,0.11956896,117120.0,117110.0,0.38064351]
["bitfinex","BTCUSD",1753153936770,0.11956896,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153937235,0.1195686,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153937439,0.06956853,117120.0,117110.0,0.48150313]
["bitfinex","BTCUSD",1753153937669,0.06103065,117120.0,117110.0,0.48150313]
["bitfinex","BTCUSD",1753153937883,0.06103057,117120.0,117110.0,0.83139138]
["bitfinex","BTCUSD",1753153938060,0.13664451,117120.0,117110.0,0.74563176]
["bitfinex","BTCUSD",1753153938516,0.13664451,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153938725,0.06956838,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153938941,0.07810633,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153939155,0.12810633,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153939464,0.07810633,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153939655,0.12810633,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153939858,0.13664443,117120.0,117110.0,0.39574351]
["bitfinex","BTCUSD",1753153940087,0.14518268,117120.0,117110.0,0.37210504]
["bitfinex","BTCUSD",1753153940334,0.14812268,117120.0,117110.0,0.37210504]
["bitfinex","BTCUSD",1753153941159,0.31035004,117120.0,117110.0,0.3479665]
["bitfinex","BTCUSD",1753153941584,0.30181223,117120.0,117110.0,0.15157085]
["bitfinex","BTCUSD",1753153941792,0.28473618,117120.0,117110.0,0.16010983]
["bitfinex","BTCUSD",1753153941997,0.28473618,117120.0,117110.0,0.33942826]
["bitfinex","BTCUSD",1753153942208,0.28473618,117120.0,117110.0,0.34796702]
["bitfinex","BTCUSD",1753153942419,0.66107618,117120.0,117110.0,0.13488]
["bitfinex","BTCUSD",1753153943055,0.31118793,117120.0,117110.0,0.32273748]
["bitfinex","BTCUSD",1753153943238,0.29468793,117120.0,117110.0,0.33127624]
["bitfinex","BTCUSD",1753153943690,0.11606101,117120.0,117110.0,0.34192478]
["bitfinex","BTCUSD",1753153943914,0.06956845,117120.0,117110.0,0.43653982]
["bitfinex","BTCUSD",1753153944104,0.11956845,117120.0,117110.0,0.38206325]
["bitfinex","BTCUSD",1753153944526,0.30740974,117120.0,117110.0,0.33338624]
["bitfinex","BTCUSD",1753153944751,0.30390245,117120.0,117110.0,0.14552898]
["bitfinex","BTCUSD",1753153944974,0.30390245,117120.0,117110.0,0.14341898]
["bitfinex","BTCUSD",1753153945811,0.30390245,117120.0,117110.0,0.33127624]
["bitfinex","BTCUSD",1753153946015,0.13313743,117120.0,117110.0,0.34192478]
["bitfinex","BTCUSD",1753153946231,0.30390245,117120.0,117110.0,0.33338624]
["bitfinex","BTCUSD",1753153946452,0.30390245,117120.0,117110.0,0.33127624]
["bitfinex","BTCUSD",1753153946658,0.32020245,117120.0,117110.0,0.33127624]
["bitfinex","BTCUSD",1753153946864,0.31166435,117120.0,117110.0,0.32273748]
["bitfinex","BTCUSD",1753153947328,0.31166435,117120.0,117110.0,0.33981485]
["bitfinex","BTCUSD",1753153947557,0.29536435,117120.0,117110.0,0.34835339]
["bitfinex","BTCUSD",1753153947764,0.29536435,117120.0,117110.0,0.35046339]
["bitfinex","BTCUSD",1753153948283,0.29536435,117120.0,117110.0,0.34200985]
["bitfinex","BTCUSD",1753153948498,0.29536435,117120.0,117110.0,0.19959124]
["bitfinex","BTCUSD",1753153948684,0.31166435,117120.0,117110.0,0.14350398]
["bitfinex","BTCUSD",1753153949127,0.31166435,117120.0,117110.0,0.16058171]
["bitfinex","BTCUSD",1753153949338,0.31166435,117120.0,117110.0,0.33136131]
["bitfinex","BTCUSD",1753153949879,0.30312618,117120.0,117110.0,0.15204288]
["bitfinex","BTCUSD",1753153950101,0.30312618,117120.0,117110.0,0.14350398]
["bitfinex","BTCUSD",1753153950322,0.30312618,117120.0,117110.0,0.134965]
["bitfinex","BTCUSD",1753153950535,0.29458793,117120.0,117110.0,0.134965]
["bitfinex","BTCUSD",1753153950743,0.29458793,117120.0,117110.0,0.15204288]
["bitfinex","BTCUSD",1753153950963,0.29458793,117120.0,117110.0,0.33136131]
["bitfinex","BTCUSD",1753153951381,0.29458793,117120.0,117110.0,0.32282248]
["bitfinex","BTCUSD",1753153951787,0.29458793,117120.0,117110.0,0.14350398]
["bitfinex","BTCUSD",1753153952034,0.29458793,117120.0,117110.0,0.15204288]
["bitfinex","BTCUSD",1753153952961,0.29458793,117120.0,117110.0,0.33136131]
["bitfinex","BTCUSD",1753153953182,0.2868261,117120.0,117110.0,0.3484386]
["bitfinex","BTCUSD",1753153953410,0.2868261,117120.0,117110.0,0.14350398]
["bitfinex","BTCUSD",1753153953623,0.3031261,117120.0,117110.0,0.134965]
["bitfinex","BTCUSD",1753153954087,0.75207089,117120.0,117110.0,0.001085]
["bitfinex","BTCUSD",1753153954335,0.66811435,117120.0,117110.0,0.134925]
["bitfinex","BTCUSD",1753153954860,0.80195435,117120.0,117110.0,0.134925]
["bitfinex","BTCUSD",1753153955163,0.88746463,117120.0,117110.0,0.001085]
["bitfinex","BTCUSD",1753153955380,1.23735288,117120.0,117110.0,0.001085]
["bitfinex","BTCUSD",1753153955645,1.3231125,117120.0,117110.0,0.001085]
["bitfinex","BTCUSD",1753153956147,0.66917738,117090.0,117080.0,0.13384]
["bitfinex","BTCUSD",1753153956379,0.67420738,117090.0,117080.0,0.13384]
["bitfinex","BTCUSD",1753153956632,0.19566438,117080.0,117070.0,0.14355258]
["bitfinex","BTCUSD",1753153956868,0.20069438,117080.0,117070.0,0.21172181]
["bitfinex","BTCUSD",1753153957343,0.24293532,117080.0,117070.0,0.21172181]
["bitfinex","BTCUSD",1753153958032,0.24293532,117080.0,117070.0,0.21177119]
["bitfinex","BTCUSD",1753153958269,0.24393532,117080.0,117070.0,0.22031301]
["bitfinex","BTCUSD",1753153958540,0.24393532,117080.0,117070.0,0.23096476]
["bitfinex","BTCUSD",1753153958799,0.25247648,117080.0,117070.0,0.22242301]
["bitfinex","BTCUSD",1753153959036,0.25247648,117080.0,117070.0,0.23096454]
["bitfinex","BTCUSD",1753153959267,0.25247648,117080.0,117070.0,0.40180264]
["bitfinex","BTCUSD",1753153959507,0.25247648,117080.0,117070.0,0.40180272]
["bitfinex","BTCUSD",1753153959741,0.25247648,117080.0,117070.0,0.41034439]
["bitfinex","BTCUSD",1753153959968,0.06457073,117080.0,117070.0,0.40180272]
["bitfinex","BTCUSD",1753153960254,0.101,117080.0,117070.0,0.79947395]
["bitfinex","BTCUSD",1753153960475,0.051,117080.0,117070.0,0.90170442]
["bitfinex","BTCUSD",1753153960896,0.051,117080.0,117070.0,0.8159448]
["bitfinex","BTCUSD",1753153961101,0.001,117080.0,117070.0,0.8159448]
["bitfinex","BTCUSD",1753153961319,0.051,117080.0,117070.0,0.8159448]
["bitfinex","BTCUSD",1753153962383,0.05954051,117080.0,117070.0,0.8159448]
["bitfinex","BTCUSD",1753153962744,0.12662218,117080.0,117070.0,0.74777557]
["bitfinex","BTCUSD",1753153962955,0.12662211,117080.0,117070.0,0.74584557]
["bitfinex","BTCUSD",1753153963200,0.11808124,117080.0,117070.0,0.74584557]
["bitfinex","BTCUSD",1753153963442,0.12662211,117080.0,117070.0,0.83160519]
["bitfinex","BTCUSD",1753153963921,0.11808124,117080.0,117070.0,0.83160519]
["bitfinex","BTCUSD",1753153964407,0.101,117080.0,117070.0,0.83160519]
["bitfinex","BTCUSD",1753153964628,0.051,117080.0,117070.0,0.83353519]
["bitfinex","BTCUSD",1753153964842,0.001,117080.0,117070.0,0.83353519]
["bitfinex","BTCUSD",1753153965073,0.001,117080.0,117070.0,1.25904547]
["bitfinex","BTCUSD",1753153965978,0.001,117080.0,117070.0,1.28468047]
["bitfinex","BTCUSD",1753153968758,0.001,117080.0,117070.0,1.63456872]
["bitfinex","BTCUSD",1753153968971,0.001,117080.0,117070.0,1.28468047]
["bitfinex","BTCUSD",1753153969392,0.05,117090.0,117080.0,0.55098682]
["bitfinex","BTCUSD",1753153969600,0.05,117090.0,117080.0,1.03618285]
["bitfinex","BTCUSD",1753153969807,0.05,117090.0,117080.0,1.03811285]
["bitfinex","BTCUSD",1753153970427,0.12561795,117100.0,117090.0,0.21212919]
["bitfinex","BTCUSD",1753153970639,0.05853912,117100.0,117090.0,0.69794744]
["bitfinex","BTCUSD",1753153970766,0.06707831,117100.0,117090.0,0.69794744]
["bitfinex","BTCUSD",1753153970978,0.00853912,117100.0,117090.0,0.79890706]
["bitfinex","BTCUSD",1753153971197,0.05853912,117100.0,117090.0,0.79890706]
["bitfinex","BTCUSD",1753153971415,0.05,117100.0,117090.0,0.90088819]
["bitfinex","BTCUSD",1753153971633,0.07002708,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753153971846,0.07856591,117110.0,117100.0,0.19850242]
["bitfinex","BTCUSD",1753153972059,0.07002708,117110.0,117100.0,0.19850242]
["bitfinex","BTCUSD",1753153972481,0.07856584,117110.0,117100.0,0.19850242]
["bitfinex","BTCUSD",1753153972694,0.06707708,117110.0,117100.0,0.54839067]
["bitfinex","BTCUSD",1753153972925,0.11707708,117110.0,117100.0,0.63415029]
["bitfinex","BTCUSD",1753153973130,0.11707701,117110.0,117100.0,0.63415029]
["bitfinex","BTCUSD",1753153973551,0.11707701,117110.0,117100.0,0.54839067]
["bitfinex","BTCUSD",1753153973757,0.1,117110.0,117100.0,0.54839067]
["bitfinex","BTCUSD",1753153973976,0.10853847,117110.0,117100.0,0.54839067]
["bitfinex","BTCUSD",1753153974621,0.1,117110.0,117100.0,0.56293152]
["bitfinex","BTCUSD",1753153974837,0.05,117110.0,117100.0,0.6807418]
["bitfinex","BTCUSD",1753153975053,0.07856343,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753153975262,0.08710153,117120.0,117110.0,0.33232565]
["bitfinex","BTCUSD",1753153975734,0.08909153,117120.0,117110.0,0.33232565]
["bitfinex","BTCUSD",1753153976191,0.09058444,117120.0,117110.0,0.33232565]
["bitfinex","BTCUSD",1753153976407,0.09458429,117120.0,117110.0,0.33332565]
["bitfinex","BTCUSD",1753153976616,0.10312254,117120.0,117110.0,0.33332565]
["bitfinex","BTCUSD",1753153976850,0.11862254,117120.0,117110.0,0.33332579]
["bitfinex","BTCUSD",1753153977067,0.32231216,117120.0,117110.0,0.32269733]
["bitfinex","BTCUSD",1753153977289,0.32957428,117120.0,117110.0,0.3141585]
["bitfinex","BTCUSD",1753153977510,0.32957428,117120.0,117110.0,0.14337898]
["bitfinex","BTCUSD",1753153977735,0.32957428,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153977996,0.32957428,117120.0,117110.0,0.33977499]
["bitfinex","BTCUSD",1753153978462,0.27957428,117120.0,117110.0,0.33977499]
["bitfinex","BTCUSD",1753153978674,0.15880926,117120.0,117110.0,0.34831353]
["bitfinex","BTCUSD",1753153978877,0.10880926,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153979118,0.10880926,117120.0,117110.0,0.34831375]
["bitfinex","BTCUSD",1753153979389,0.31377428,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153979541,0.31377428,117120.0,117110.0,0.33977507]
["bitfinex","BTCUSD",1753153979745,0.30523618,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153979979,0.25523618,117120.0,117110.0,0.33977507]
["bitfinex","BTCUSD",1753153980530,0.25523618,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153980676,0.30523618,117120.0,117110.0,0.33123631]
["bitfinex","BTCUSD",1753153981089,0.25523618,117120.0,117110.0,0.33977499]
["bitfinex","BTCUSD",1753153981291,0.25523618,117120.0,117110.0,0.3483136]
["bitfinex","BTCUSD",1753153981715,0.09300875,117120.0,117110.0,0.34831309]
["bitfinex","BTCUSD",1753153981964,0.09300875,117120.0,117110.0,0.35677646]
["bitfinex","BTCUSD",1753153982326,0.27231202,117120.0,117110.0,0.20585938]
["bitfinex","BTCUSD",1753153982528,0.32231202,117120.0,117110.0,0.33969946]
["bitfinex","BTCUSD",1753153982731,0.32231202,117120.0,117110.0,0.33123609]
["bitfinex","BTCUSD",1753153982933,0.12750875,117120.0,117110.0,0.34831324]
["bitfinex","BTCUSD",1753153983157,0.15254685,117120.0,117110.0,0.33977477]
["bitfinex","BTCUSD",1753153983358,0.15254685,117120.0,117110.0,0.34831338]
["bitfinex","BTCUSD",1753153983605,0.32331187,117120.0,117110.0,0.34831338]
["bitfinex","BTCUSD",1753153984020,0.32331187,117120.0,117110.0,0.33123609]
["bitfinex","BTCUSD",1753153984266,0.33117406,117120.0,117110.0,0.33123609]
["bitfinex","BTCUSD",1753153984585,0.32263603,117120.0,117110.0,0.31415843]
["bitfinex","BTCUSD",1753153984809,0.37775316,117120.0,117110.0,0.31415843]
["bitfinex","BTCUSD",1753153985026,0.32263603,117120.0,117110.0,0.31415843]
["bitfinex","BTCUSD",1753153985219,0.32263603,117120.0,117110.0,0.32269719]
["bitfinex","BTCUSD",1753153985451,0.32263603,117120.0,117110.0,0.33123587]
["bitfinex","BTCUSD",1753153985711,0.16040889,117120.0,117110.0,0.33977434]
["bitfinex","BTCUSD",1753153985915,0.14400889,117120.0,117110.0,0.33977434]
["bitfinex","BTCUSD",1753153986342,0.15254714,117120.0,117110.0,0.33977448]
["bitfinex","BTCUSD",1753153986554,0.14400889,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153986773,0.15254648,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153987208,0.16108458,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153987712,0.15254648,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153987992,0.16108458,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153988359,0.15254648,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153988587,0.13604648,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153989105,0.15958465,117120.0,117110.0,0.34831295]
["bitfinex","BTCUSD",1753153989500,0.1681229,117120.0,117110.0,0.34831302]
["bitfinex","BTCUSD",1753153989945,0.15958524,117120.0,117110.0,0.34831302]
["bitfinex","BTCUSD",1753153990080,0.17568524,117120.0,117110.0,0.34831302]
["bitfinex","BTCUSD",1753153991065,0.16714699,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153991267,0.15104699,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153992583,0.14250882,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153993464,0.15104692,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153993791,0.14250882,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153993975,0.14250845,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153994284,0.15104648,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153994491,0.14250845,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153995044,0.14250838,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153995750,0.13397057,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153995967,0.14250845,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153996169,0.08397057,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153996380,0.14250831,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153996866,0.12750831,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153997115,0.07750831,117120.0,117110.0,0.34831266]
["bitfinex","BTCUSD",1753153997338,0.11897057,117120.0,117110.0,0.70033091]
["bitfinex","BTCUSD",1753153997797,0.11043291,117120.0,117110.0,0.70033091]
["bitfinex","BTCUSD",1753153998036,0.11897065,117120.0,117110.0,0.70033091]
["bitfinex","BTCUSD",1753153998473,0.11897057,117120.0,117110.0,0.70033091]
["bitfinex","BTCUSD",1753153999095,0.11043291,117120.0,117110.0,0.70033091]
["bitfinex","BTCUSD",1753153999310,0.11043291,117120.0,117110.0,0.35044266]
["bitfinex","BTCUSD",1753153999531,0.05549291,117120.0,117110.0,0.81683138]
["bitfinex","BTCUSD",1753153999744,0.05549291,117120.0,117110.0,0.83343138]
["bitfinex","BTCUSD",1753153999951,0.10549291,117120.0,117110.0,0.83343138]
["bitfinex","BTCUSD",1753154000156,0.11923065,117120.0,117110.0,0.36498351]
["bitfinex","BTCUSD",1753154000446,0.15180663,117120.0,117110.0,0.21193666]
["bitfinex","BTCUSD",1753154000651,0.68836041,117120.0,117110.0,0.31411858]
["bitfinex","BTCUSD",1753154000933,0.68836041,117120.0,117110.0,0.32265741]
["bitfinex","BTCUSD",1753154001162,0.67982253,117120.0,117110.0,0.1348]
["bitfinex","BTCUSD",1753154001372,0.76558215,117120.0,117110.0,0.1348]
["bitfinex","BTCUSD",1753154001804,0.76558215,117120.0,117110.0,0.32265741]
["bitfinex","BTCUSD",1753154002033,0.76558215,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154002258,0.15916889,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154002511,0.11069291,117120.0,117110.0,0.35040317]
["bitfinex","BTCUSD",1753154002721,0.13110634,117120.0,117110.0,0.35040317]
["bitfinex","BTCUSD",1753154002922,0.15180634,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154003136,0.15180626,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154003327,0.17624436,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154003529,0.18478261,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154003736,0.17624436,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154004311,0.18478253,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154005051,0.17624494,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154005438,0.18478319,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154005642,0.18478319,117120.0,117110.0,0.34827317]
["bitfinex","BTCUSD",1753154005981,0.17624538,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154006182,0.17624538,117120.0,117110.0,0.34827324]
["bitfinex","BTCUSD",1753154006636,0.17624538,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154006852,0.16770743,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154007086,0.33847245,117120.0,117110.0,0.3397347]
["bitfinex","BTCUSD",1753154007848,0.33847245,117120.0,117110.0,0.33119609]
["bitfinex","BTCUSD",1753154008277,0.33847245,117120.0,117110.0,0.33973463]
["bitfinex","BTCUSD",1753154008728,0.33847245,117120.0,117110.0,0.33119609]
["bitfinex","BTCUSD",1753154008953,0.32993435,117120.0,117110.0,0.32265741]
["bitfinex","BTCUSD",1753154009178,0.32139618,117120.0,117110.0,0.14333898]
["bitfinex","BTCUSD",1753154009388,0.32139618,117120.0,117110.0,0.1348]
["bitfinex","BTCUSD",1753154009594,0.31285793,117120.0,117110.0,0.14333898]
["bitfinex","BTCUSD",1753154010317,0.15916918,117120.0,117110.0,0.33973478]
["bitfinex","BTCUSD",1753154010529,0.16770706,117120.0,117110.0,0.34827325]
["bitfinex","BTCUSD",1753154010744,0.17624531,117120.0,117110.0,0.34827325]
["bitfinex","BTCUSD",1753154011008,0.17624531,117120.0,117110.0,0.33973478]
["bitfinex","BTCUSD",1753154011228,0.32993435,117120.0,117110.0,0.33119624]
["bitfinex","BTCUSD",1753154011443,0.31285793,117120.0,117110.0,0.1348]
["bitfinex","BTCUSD",1753154011656,0.31285793,117120.0,117110.0,0.14333898]
["bitfinex","BTCUSD",1753154011876,0.31285793,117120.0,117110.0,0.15187788]
["bitfinex","BTCUSD",1753154012305,0.31285793,117120.0,117110.0,0.16041671]
["bitfinex","BTCUSD",1753154012701,0.31285793,117120.0,117110.0,0.14333898]
["bitfinex","BTCUSD",1753154012910,0.31285793,117120.0,117110.0,0.1348]
["bitfinex","BTCUSD",1753154013127,0.31285793,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154013344,0.7485058,117120.0,117110.0,0.13476]
["bitfinex","BTCUSD",1753154013590,0.7485058,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154014993,0.39861755,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154015198,0.7485058,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154016141,0.39861755,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154017479,0.31285793,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154020253,0.66274618,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154020492,0.74825646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154021867,0.39836821,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154022086,0.88201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154022320,0.96777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154027980,0.61788783,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154028188,0.96777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154029255,0.61788783,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154029468,0.96777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154029662,0.91777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154029882,0.96777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154032822,0.91777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154033030,0.96777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154033657,0.83401608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154033870,0.83201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154035803,0.88201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154036022,0.83201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154036272,0.88201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154038510,0.91777608,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154038755,0.83201646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154039948,0.80061646,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154040330,0.23145793,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154040530,0.24333421,117120.0,117110.0,0.20734718]
["bitfinex","BTCUSD",1753154040741,0.08110692,117120.0,117110.0,0.30055495]
["bitfinex","BTCUSD",1753154040997,0.07256875,117120.0,117110.0,0.30909342]
["bitfinex","BTCUSD",1753154041250,0.12256875,117120.0,117110.0,0.30909342]
["bitfinex","BTCUSD",1753154041461,0.13110685,117120.0,117110.0,0.29201641]
["bitfinex","BTCUSD",1753154041674,0.31041012,117120.0,117110.0,0.28347773]
["bitfinex","BTCUSD",1753154041846,0.30187231,117120.0,117110.0,0.3490285]
["bitfinex","BTCUSD",1753154042071,0.29333428,117120.0,117110.0,0.16971]
["bitfinex","BTCUSD",1753154042273,0.28479618,117120.0,117110.0,0.15321]
["bitfinex","BTCUSD",1753154042473,0.3705558,117120.0,117110.0,0.15321]
["bitfinex","BTCUSD",1753154042681,0.3705558,117120.0,117110.0,0.01949]
["bitfinex","BTCUSD",1753154042884,0.28987618,117120.0,117110.0,0.00299]
["bitfinex","BTCUSD",1753154044636,0.28987618,117120.0,117110.0,0.0115289]
["bitfinex","BTCUSD",1753154044852,0.28987618,117120.0,117110.0,0.19938601]
["bitfinex","BTCUSD",1753154045079,0.28987618,117120.0,117110.0,0.21568601]
["bitfinex","BTCUSD",1753154045301,0.29841421,117120.0,117110.0,0.22422462]
["bitfinex","BTCUSD",1753154045519,0.29633421,117120.0,117110.0,0.22422462]
["bitfinex","BTCUSD",1753154045737,0.29633421,117120.0,117110.0,0.23972462]
["bitfinex","BTCUSD",1753154045968,0.12556919,117120.0,117110.0,0.23972462]
["bitfinex","BTCUSD",1753154046200,0.29333421,117120.0,117110.0,0.22264733]
["bitfinex","BTCUSD",1753154046429,0.29333421,117120.0,117110.0,0.23972477]
["bitfinex","BTCUSD",1753154046644,0.24333421,117120.0,117110.0,0.23972477]
["bitfinex","BTCUSD",1753154046868,0.29333421,117120.0,117110.0,0.23972477]
["bitfinex","BTCUSD",1753154047085,0.29333421,117120.0,117110.0,0.24826338]
["bitfinex","BTCUSD",1753154047608,0.24333421,117120.0,117110.0,0.24826338]
["bitfinex","BTCUSD",1753154047820,0.29333421,117120.0,117110.0,0.24826338]
["bitfinex","BTCUSD",1753154048947,0.37909383,117120.0,117110.0,0.24826302]
["bitfinex","BTCUSD",1753154049780,0.20832881,117120.0,117110.0,0.24826302]
["bitfinex","BTCUSD",1753154050020,0.12256919,117120.0,117110.0,0.24826302]
["bitfinex","BTCUSD",1753154050243,0.12256919,117120.0,117110.0,0.23972448]
["bitfinex","BTCUSD",1753154050453,0.24333421,117120.0,117110.0,0.23972448]
["bitfinex","BTCUSD",1753154050588,0.29333421,117120.0,117110.0,0.23972448]
["bitfinex","BTCUSD",1753154050790,0.29333421,117120.0,117110.0,0.03479]
["bitfinex","BTCUSD",1753154050999,0.63122618,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154051399,0.28133793,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753154052693,0.28133793,117120.0,117110.0,0.1717796]
["bitfinex","BTCUSD",1753154052907,0.11911057,117120.0,117110.0,0.19938602]
["bitfinex","BTCUSD",1753154053130,0.12256874,117120.0,117110.0,0.23822456]
["bitfinex","BTCUSD",1753154053346,0.30187245,117120.0,117110.0,0.22968602]
["bitfinex","BTCUSD",1753154053795,0.28479618,117120.0,117110.0,0.05036788]
["bitfinex","BTCUSD",1753154054009,0.28479618,117120.0,117110.0,0.03536788]
["bitfinex","BTCUSD",1753154054427,0.28796618,117120.0,117110.0,0.03536788]
["bitfinex","BTCUSD",1753154054651,0.28796618,117120.0,117110.0,0.04390671]
["bitfinex","BTCUSD",1753154054864,0.10866291,117120.0,117110.0,0.22322492]
["bitfinex","BTCUSD",1753154055090,0.12256838,117120.0,117110.0,0.24676339]
["bitfinex","BTCUSD",1753154055355,0.13110648,117120.0,117110.0,0.24676339]
["bitfinex","BTCUSD",1753154055567,0.05549291,117120.0,117110.0,0.59858164]
["bitfinex","BTCUSD",1753154055779,0.06403057,117120.0,117110.0,0.61312249]
["bitfinex","BTCUSD",1753154055997,0.13110626,117120.0,117110.0,0.61312249]
["bitfinex","BTCUSD",1753154056666,0.13110619,117120.0,117110.0,0.61312249]
["bitfinex","BTCUSD",1753154056878,0.13110619,117120.0,117110.0,0.61119249]
["bitfinex","BTCUSD",1753154057100,0.19541843,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753154057323,0.31930518,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1753154057541,0.31930518,117080.0,117040.0,0.0309]
["bitfinex","BTCUSD",1753154057542,0.28795335,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1753154057802,0.7894716,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1753154058035,0.8083416,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1753154058682,0.8083416,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154059333,0.8103416,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154059543,0.9816115,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154062178,0.61602325,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154062396,0.86935188,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154063477,0.88575188,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154064577,0.53586363,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154064774,0.88575188,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154064949,0.9715115,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154066731,0.62162325,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154066960,0.9715115,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154068274,0.51946363,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154068472,0.29495335,117050.0,117040.0,0.00331938]
["bitfinex","BTCUSD",1753154068677,0.29495335,117050.0,117040.0,0.13699938]
["bitfinex","BTCUSD",1753154068882,0.0740862,117050.0,117040.0,0.34076914]
["bitfinex","BTCUSD",1753154069080,0.0740862,117050.0,117040.0,0.16134346]
["bitfinex","BTCUSD",1753154069239,0.13262955,117050.0,117040.0,0.15279938]
["bitfinex","BTCUSD",1753154069440,0.13262955,117050.0,117040.0,0.3493127]
["bitfinex","BTCUSD",1753154069651,0.13262955,117050.0,117040.0,0.34076906]
["bitfinex","BTCUSD",1753154069853,0.07408576,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154070019,0.08262897,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154070579,0.09117225,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154070808,0.14117225,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154071025,0.09117225,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154071670,0.0997156,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154071912,0.1497156,117050.0,117040.0,0.35785642]
["bitfinex","BTCUSD",1753154072120,0.1497156,117050.0,117040.0,0.35785657]
["bitfinex","BTCUSD",1753154072336,0.0997156,117050.0,117040.0,0.35785657]
["bitfinex","BTCUSD",1753154072519,0.08262897,117050.0,117040.0,0.36640014]
["bitfinex","BTCUSD",1753154072742,0.09117225,117050.0,117040.0,0.36640014]
["bitfinex","BTCUSD",1753154072966,0.1497156,117050.0,117040.0,0.35785657]
["bitfinex","BTCUSD",1753154073196,0.36178328,117050.0,117040.0,0.13699938]
["bitfinex","BTCUSD",1753154073404,0.31178328,117050.0,117040.0,0.00979346]
["bitfinex","BTCUSD",1753154073608,0.36178328,117050.0,117040.0,0.13492938]
["bitfinex","BTCUSD",1753154073823,0.35324,117050.0,117040.0,0.13492938]
["bitfinex","BTCUSD",1753154074722,0.35324,117050.0,117040.0,0.14347346]
["bitfinex","BTCUSD",1753154074938,0.35324,117050.0,117040.0,0.13699938]
["bitfinex","BTCUSD",1753154076321,0.35324,117050.0,117040.0,0.13492938]
["bitfinex","BTCUSD",1753154077296,0.36824,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154077484,0.71812825,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154078471,0.3067305,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154079061,0.2917305,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154079239,0.2917305,117050.0,117040.0,0.00331938]
["bitfinex","BTCUSD",1753154080029,0.2917305,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154083912,0.2917305,117050.0,117040.0,0.00979346]
["bitfinex","BTCUSD",1753154084116,0.3359235,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154084335,0.3359235,117050.0,117040.0,0.00979346]
["bitfinex","BTCUSD",1753154084547,0.30349663,117050.0,117040.0,0.22343914]
["bitfinex","BTCUSD",1753154084752,0.25349699,117050.0,117040.0,0.22343914]
["bitfinex","BTCUSD",1753154084967,0.25349699,117050.0,117040.0,0.231983]
["bitfinex","BTCUSD",1753154085371,0.25349699,117050.0,117040.0,0.24052679]
["bitfinex","BTCUSD",1753154085591,0.25349699,117050.0,117040.0,0.24907051]
["bitfinex","BTCUSD",1753154086184,0.30349699,117050.0,117040.0,0.24907051]
["bitfinex","BTCUSD",1753154086532,0.08262984,117050.0,117040.0,0.24907043]
["bitfinex","BTCUSD",1753154086701,0.07408649,117050.0,117040.0,0.24907043]
["bitfinex","BTCUSD",1753154086941,0.0740862,117050.0,117040.0,0.24052635]
["bitfinex","BTCUSD",1753154087191,0.24495335,117050.0,117040.0,0.23198271]
["bitfinex","BTCUSD",1753154087612,0.24495335,117050.0,117040.0,0.24052635]
["bitfinex","BTCUSD",1753154088451,0.29495335,117050.0,117040.0,0.24052635]
["bitfinex","BTCUSD",1753154089060,0.29495335,117050.0,117040.0,0.23198271]
["bitfinex","BTCUSD",1753154089269,0.29495335,117050.0,117040.0,0.19869506]
["bitfinex","BTCUSD",1753154089495,0.28963036,117050.0,117040.0,0.18269506]
["bitfinex","BTCUSD",1753154089675,0.29178036,117050.0,117040.0,0.18269506]
["bitfinex","BTCUSD",1753154090552,0.37303367,117050.0,117040.0,0.17415112]
["bitfinex","BTCUSD",1753154090762,0.36449046,117050.0,117040.0,0.00326938]
["bitfinex","BTCUSD",1753154091027,0.38019046,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154093909,0.74507871,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154094364,0.39519046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154095007,0.38019046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154095220,0.36449046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154096096,0.38039046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154096302,0.36449046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154096709,0.36449046,117050.0,117040.0,0.14343346]
["bitfinex","BTCUSD",1753154097348,0.36449046,117050.0,117040.0,0.32487914]
["bitfinex","BTCUSD",1753154097549,0.31449046,117050.0,117040.0,0.33342286]
["bitfinex","BTCUSD",1753154098604,0.36449046,117050.0,117040.0,0.32487914]
["bitfinex","BTCUSD",1753154099623,0.36449046,117050.0,117040.0,0.333423]
["bitfinex","BTCUSD",1753154099841,0.36449046,117050.0,117040.0,0.3163352]
["bitfinex","BTCUSD",1753154100059,0.36449046,117050.0,117040.0,0.14545346]
["bitfinex","BTCUSD",1753154100270,0.36449046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154100472,0.72957871,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154100696,0.37969046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154101109,0.39519046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154102728,0.37969046,117050.0,117040.0,0.13488938]
["bitfinex","BTCUSD",1753154104361,0.32969046,117050.0,117040.0,0.31431513]
["bitfinex","BTCUSD",1753154104565,0.37969046,117050.0,117040.0,0.13484938]
["bitfinex","BTCUSD",1753154105524,0.37969046,117050.0,117040.0,0.14339346]
["bitfinex","BTCUSD",1753154105740,0.37969046,117050.0,117040.0,0.13484938]
["bitfinex","BTCUSD",1753154112668,0.37969046,117050.0,117040.0,0.31427506]
["bitfinex","BTCUSD",1753154112865,0.37969046,117050.0,117040.0,0.30573112]
["bitfinex","BTCUSD",1753154113068,0.36449046,117050.0,117040.0,0.31427506]
["bitfinex","BTCUSD",1753154113538,0.36449046,117050.0,117040.0,0.31427513]
["bitfinex","BTCUSD",1753154113865,0.36449046,117050.0,117040.0,0.32281907]
["bitfinex","BTCUSD",1753154114469,0.107,117050.0,117040.0,0.73223854]
["bitfinex","BTCUSD",1753154114673,0.107,117050.0,117040.0,0.73416854]
["bitfinex","BTCUSD",1753154114881,0.107,117050.0,117040.0,0.74870939]
["bitfinex","BTCUSD",1753154115095,0.1155427,117050.0,117040.0,0.74870939]
["bitfinex","BTCUSD",1753154115280,0.30349633,117050.0,117040.0,0.53510848]
["bitfinex","BTCUSD",1753154115477,0.29295349,117050.0,117040.0,0.36271591]
["bitfinex","BTCUSD",1753154115683,0.29295349,117050.0,117040.0,0.37980356]
["bitfinex","BTCUSD",1753154115935,0.29295349,117050.0,117040.0,0.38834728]
["bitfinex","BTCUSD",1753154116161,0.11708634,117050.0,117040.0,0.39589085]
["bitfinex","BTCUSD",1753154116403,0.12562911,117050.0,117040.0,0.39589085]
["bitfinex","BTCUSD",1753154116603,0.12762911,117050.0,117040.0,0.39689085]
["bitfinex","BTCUSD",1753154117140,0.13617239,117050.0,117040.0,0.39689085]
["bitfinex","BTCUSD",1753154117388,0.14471574,117050.0,117040.0,0.39689085]
["bitfinex","BTCUSD",1753154117592,0.13617239,117050.0,117040.0,0.39685085]
["bitfinex","BTCUSD",1753154117857,0.14471574,117050.0,117040.0,0.39685085]
["bitfinex","BTCUSD",1753154118186,0.1361729,117050.0,117040.0,0.38830728]
["bitfinex","BTCUSD",1753154118384,0.1361729,117050.0,117040.0,0.39685092]
["bitfinex","BTCUSD",1753154119643,0.11908627,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154119855,0.1190859,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154120546,0.07762903,117050.0,117040.0,0.34905017]
["bitfinex","BTCUSD",1753154120752,0.12762903,117050.0,117040.0,0.48261017]
["bitfinex","BTCUSD",1753154121088,0.13617224,117050.0,117040.0,0.48261017]
["bitfinex","BTCUSD",1753154121655,0.12762903,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154121804,0.13617224,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154122470,0.11054284,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154122643,0.11908583,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154122848,0.06054284,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154123052,0.102,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154123253,0.11054284,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154123453,0.12762888,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154123657,0.13617209,117050.0,117040.0,0.39685055]
["bitfinex","BTCUSD",1753154124275,0.30703975,117050.0,117040.0,0.35551991]
["bitfinex","BTCUSD",1753154124490,0.1392226,117050.0,117040.0,0.3640637]
["bitfinex","BTCUSD",1753154124861,0.13067925,117050.0,117040.0,0.37260734]
["bitfinex","BTCUSD",1753154125166,0.13922253,117050.0,117040.0,0.38115091]
["bitfinex","BTCUSD",1753154125789,0.13067925,117050.0,117040.0,0.38115091]
["bitfinex","BTCUSD",1753154127387,0.13922253,117050.0,117040.0,0.38115091]
["bitfinex","BTCUSD",1753154127600,0.72602424,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154127835,0.74112424,117050.0,117040.0,0.13476938]
["bitfinex","BTCUSD",1753154128578,0.74112424,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154128786,0.96015452,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154132390,0.61026627,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154132613,0.89501217,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154143517,0.89552084,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154154571,0.76200084,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154154773,0.89544084,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154154987,0.98120046,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154157289,0.89361122,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154158382,1.1564189,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154158587,0.89361122,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154160547,0.48226354,117050.0,117040.0,0.00979346]
["bitfinex","BTCUSD",1753154160790,0.55780132,117050.0,117040.0,0.22204921]
["bitfinex","BTCUSD",1753154161002,0.28645043,117050.0,117040.0,0.20496112]
["bitfinex","BTCUSD",1753154161246,0.54421811,117050.0,117040.0,0.19800513]
["bitfinex","BTCUSD",1753154161487,0.54421811,117050.0,117040.0,0.22204899]
["bitfinex","BTCUSD",1753154161703,0.23141043,117050.0,117040.0,0.22204899]
["bitfinex","BTCUSD",1753154161911,0.28141043,117050.0,117040.0,0.22204899]
["bitfinex","BTCUSD",1753154162135,0.54421811,117050.0,117040.0,0.23059278]
["bitfinex","BTCUSD",1753154162799,0.62997773,117050.0,117040.0,0.21350513]
["bitfinex","BTCUSD",1753154163035,0.63506773,117050.0,117040.0,0.19800513]
["bitfinex","BTCUSD",1753154163245,0.62652445,117050.0,117040.0,0.19800513]
["bitfinex","BTCUSD",1753154163879,0.62652445,117050.0,117040.0,0.01857938]
["bitfinex","BTCUSD",1753154164054,0.62652445,117050.0,117040.0,0.02712332]
["bitfinex","BTCUSD",1753154164268,0.62652445,117050.0,117040.0,0.01857938]
["bitfinex","BTCUSD",1753154164646,0.62652445,117050.0,117040.0,0.02712346]
["bitfinex","BTCUSD",1753154165052,0.62652445,117050.0,117040.0,0.00327938]
["bitfinex","BTCUSD",1753154165480,0.62652445,117050.0,117040.0,0.01182346]
["bitfinex","BTCUSD",1753154165679,0.27795715,117050.0,117040.0,0.1827052]
["bitfinex","BTCUSD",1753154165928,0.54076483,117050.0,117040.0,0.19124914]
["bitfinex","BTCUSD",1753154166131,0.27795715,117050.0,117040.0,0.19124914]
["bitfinex","BTCUSD",1753154166332,0.54076483,117050.0,117040.0,0.20714914]
["bitfinex","BTCUSD",1753154166963,0.54076483,117050.0,117040.0,0.1986052]
["bitfinex","BTCUSD",1753154167135,0.59492909,117050.0,117040.0,0.1986052]
["bitfinex","BTCUSD",1753154167398,0.33212141,117050.0,117040.0,0.20714921]
["bitfinex","BTCUSD",1753154167599,0.33212141,117050.0,117040.0,0.00327938]
["bitfinex","BTCUSD",1753154167805,0.33212141,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154169021,0.68245766,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154169428,0.69835766,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154170292,0.33212141,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154170716,0.68245766,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154173056,0.63245766,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154173314,0.68245766,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154173485,0.68245766,117050.0,117040.0,0.14315339]
["bitfinex","BTCUSD",1753154173716,0.33212141,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154174351,0.33212141,117050.0,117040.0,0.3140352]
["bitfinex","BTCUSD",1753154174747,0.33212141,117050.0,117040.0,0.13460938]
["bitfinex","BTCUSD",1753154174935,0.33212141,117050.0,117040.0,0.31403506]
["bitfinex","BTCUSD",1753154175458,0.33212141,117050.0,117040.0,0.31614506]
["bitfinex","BTCUSD",1753154175459,0.27795715,117050.0,117040.0,0.31614506]
["bitfinex","BTCUSD",1753154175872,0.2365005,117050.0,117040.0,0.35578892]
["bitfinex","BTCUSD",1753154176083,0.2344105,117050.0,117040.0,0.35578892]
["bitfinex","BTCUSD",1753154176272,0.2814105,117050.0,117040.0,0.34724506]
["bitfinex","BTCUSD",1753154176464,0.2814105,117050.0,117040.0,0.33870112]
["bitfinex","BTCUSD",1753154176684,0.36359677,117050.0,117040.0,0.13671938]
["bitfinex","BTCUSD",1753154176889,0.71393302,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154177124,0.72913302,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154177757,0.37879677,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154177970,0.72913302,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154178217,0.37879677,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154178915,0.36359677,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154179944,0.31359677,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154180150,0.38019677,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154180577,0.74603859,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154180791,0.74603859,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154181915,0.66027897,117050.0,117040.0,0.13456938]
["bitfinex","BTCUSD",1753154182561,0.29443715,117050.0,117040.0,0.14311339]
["bitfinex","BTCUSD",1753154182791,0.29443715,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154182792,0.28141006,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154183009,0.22286715,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154183224,0.22286715,117050.0,117040.0,0.35644907]
["bitfinex","BTCUSD",1753154183432,0.27585715,117050.0,117040.0,0.34054907]
["bitfinex","BTCUSD",1753154183698,0.22783715,117050.0,117040.0,0.33319293]
["bitfinex","BTCUSD",1753154183900,0.12762939,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154184322,0.29849654,117050.0,117040.0,0.37353672]
["bitfinex","BTCUSD",1753154184746,0.29849654,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154184931,0.24849654,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154185152,0.29849654,117050.0,117040.0,0.35644907]
["bitfinex","BTCUSD",1753154185292,0.31527112,117050.0,117040.0,0.34790513]
["bitfinex","BTCUSD",1753154186052,0.31527112,117050.0,117040.0,0.35644907]
["bitfinex","BTCUSD",1753154186261,0.28995363,117050.0,117040.0,0.35644907]
["bitfinex","BTCUSD",1753154186450,0.23995363,117050.0,117040.0,0.35644907]
["bitfinex","BTCUSD",1753154186677,0.28995363,117050.0,117040.0,0.36499293]
["bitfinex","BTCUSD",1753154186876,0.23995363,117050.0,117040.0,0.37353672]
["bitfinex","BTCUSD",1753154187091,0.28995363,117050.0,117040.0,0.37353672]
["bitfinex","BTCUSD",1753154187299,0.32571325,117050.0,117040.0,0.37353672]
["bitfinex","BTCUSD",1753154187517,0.32571325,117050.0,117040.0,0.38208036]
["bitfinex","BTCUSD",1753154187737,0.07762925,117050.0,117040.0,0.37353635]
["bitfinex","BTCUSD",1753154188682,0.2484964,117050.0,117040.0,0.35644892]
["bitfinex","BTCUSD",1753154188895,0.28141036,117050.0,117040.0,0.35644892]
["bitfinex","BTCUSD",1753154189125,0.23141036,117050.0,117040.0,0.35644892]
["bitfinex","BTCUSD",1753154189337,0.23141036,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154189524,0.29979866,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154189725,0.34979866,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154189934,0.29979866,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154190427,0.34979866,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154190643,0.34979866,117050.0,117040.0,0.35644892]
["bitfinex","BTCUSD",1753154191219,0.29979866,117050.0,117040.0,0.36499264]
["bitfinex","BTCUSD",1753154191455,0.29979866,117050.0,117040.0,0.36499271]
["bitfinex","BTCUSD",1753154191880,0.29979866,117050.0,117040.0,0.37353643]
["bitfinex","BTCUSD",1753154192301,0.0190862,117050.0,117040.0,0.64480666]
["bitfinex","BTCUSD",1753154192712,0.0690862,117050.0,117040.0,0.38208]
["bitfinex","BTCUSD",1753154192924,0.0190862,117050.0,117040.0,0.38208]
["bitfinex","BTCUSD",1753154193128,0.052,117050.0,117040.0,1.21619445]
["bitfinex","BTCUSD",1753154193346,0.052,117050.0,117040.0,1.43519407]
["bitfinex","BTCUSD",1753154193557,0.102,117050.0,117040.0,1.46083707]
["bitfinex","BTCUSD",1753154195390,0.102,117050.0,117040.0,1.28560064]
["bitfinex","BTCUSD",1753154195864,0.11054284,117050.0,117040.0,0.82226047]
["bitfinex","BTCUSD",1753154196098,0.11353277,117050.0,117040.0,0.82226047]
["bitfinex","BTCUSD",1753154196330,0.11908568,117050.0,117040.0,1.17247736]
["bitfinex","BTCUSD",1753154197452,0.11908568,117050.0,117040.0,0.68906047]
["bitfinex","BTCUSD",1753154197678,0.13916188,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154197898,0.13061867,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154198333,0.11353277,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154198544,0.11908561,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154198756,0.11054277,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154199014,0.102,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154199215,0.1105427,117050.0,117040.0,0.82146047]
["bitfinex","BTCUSD",1753154199427,0.1105427,117050.0,117040.0,1.17167736]
["bitfinex","BTCUSD",1753154199589,0.11908554,117050.0,117040.0,1.17167736]
["bitfinex","BTCUSD",1753154199806,0.1276286,117050.0,117040.0,0.80636047]
["bitfinex","BTCUSD",1753154200001,0.31200896,117050.0,117040.0,0.47655938]
["bitfinex","BTCUSD",1753154200209,0.32700954,117050.0,117040.0,0.66241899]
["bitfinex","BTCUSD",1753154200565,0.3340667,117050.0,117040.0,0.66241906]
["bitfinex","BTCUSD",1753154200766,0.3340667,117050.0,117040.0,0.67096285]
["bitfinex","BTCUSD",1753154200964,0.3184667,117050.0,117040.0,0.68805021]
["bitfinex","BTCUSD",1753154201110,0.14759955,117050.0,117040.0,0.6880497]
["bitfinex","BTCUSD",1753154201317,0.11551284,117050.0,117040.0,0.6901597]
["bitfinex","BTCUSD",1753154201527,0.1155127,117050.0,117040.0,0.77591932]
["bitfinex","BTCUSD",1753154201739,0.12405561,117050.0,117040.0,0.77591932]
["bitfinex","BTCUSD",1753154202036,0.1155127,117050.0,117040.0,0.6901597]
["bitfinex","BTCUSD",1753154202453,0.1135327,117050.0,117040.0,0.6901597]
["bitfinex","BTCUSD",1753154202864,0.1105427,117050.0,117040.0,0.7059597]
["bitfinex","BTCUSD",1753154203076,0.14114167,117050.0,117040.0,0.6901597]
["bitfinex","BTCUSD",1753154203522,0.14968495,117050.0,117040.0,0.6901597]
["bitfinex","BTCUSD",1753154203742,0.14968495,117050.0,117040.0,0.6880497]
["bitfinex","BTCUSD",1753154203940,0.1496856,117050.0,117040.0,0.67950613]
["bitfinex","BTCUSD",1753154204144,0.1496856,117050.0,117040.0,0.6880497]
["bitfinex","BTCUSD",1753154204348,0.14114225,117050.0,117040.0,0.6880497]
["bitfinex","BTCUSD",1753154204559,0.13259897,117050.0,117040.0,0.6880497]
["bitfinex","BTCUSD",1753154204780,0.14879897,117050.0,117040.0,0.67096249]
["bitfinex","BTCUSD",1753154204984,0.31966612,117050.0,117040.0,0.67096249]
["bitfinex","BTCUSD",1753154205197,0.31112335,117050.0,117040.0,0.52921906]
["bitfinex","BTCUSD",1753154205416,0.32722335,117050.0,117040.0,0.6538352]
["bitfinex","BTCUSD",1753154205584,0.31868036,117050.0,117040.0,0.67092307]
["bitfinex","BTCUSD",1753154205802,0.31868036,117050.0,117040.0,0.67946686]
["bitfinex","BTCUSD",1753154206016,0.31868036,117050.0,117040.0,0.68801058]
["bitfinex","BTCUSD",1753154206165,0.31868036,117050.0,117040.0,0.66237921]
["bitfinex","BTCUSD",1753154206551,0.31868036,117050.0,117040.0,0.67092315]
["bitfinex","BTCUSD",1753154206751,0.82983952,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154206985,0.82983952,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154207163,0.47962263,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154207374,0.82983952,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154207571,0.47962263,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154207997,0.74586432,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154208557,0.39564743,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154209853,0.74586432,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154210369,0.39564743,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154210703,0.39564743,117050.0,117040.0,0.33092278]
["bitfinex","BTCUSD",1753154210922,0.48140705,117050.0,117040.0,0.33092278]
["bitfinex","BTCUSD",1753154211144,0.37954743,117050.0,117040.0,0.31383513]
["bitfinex","BTCUSD",1753154211328,0.39614743,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154212103,0.74636432,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154212304,0.77511381,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154212524,0.74636432,117050.0,117040.0,0.13440938]
["bitfinex","BTCUSD",1753154214406,0.74636432,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154220718,0.39614743,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154220933,0.74636432,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154230040,0.87944432,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154230244,0.96520394,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154238367,0.96320394,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154238577,0.96620394,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154238768,0.96720394,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154241067,0.61698705,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154241275,0.96720394,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154241655,1.31742083,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154241851,0.61698705,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154242031,1.31742083,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154242236,0.99261835,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154242457,0.99161835,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154242902,0.99361835,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154243990,0.99361835,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154243991,1.73083524,117050.0,117040.0,0.00024938]
["bitfinex","BTCUSD",1753154244467,1.73383524,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154244896,2.22743524,117050.0,117040.0,0.00124938]
["bitfinex","BTCUSD",1753154251295,2.26991131,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154251516,2.29556931,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154251944,2.34356931,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154252204,2.34556931,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154252383,2.3201549,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154252825,1.61972112,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753154252999,0.66058547,117030.0,117020.0,0.04458705]
["bitfinex","BTCUSD",1753154253201,1.31715226,117030.0,117020.0,0.04463646]
["bitfinex","BTCUSD",1753154253423,1.32034226,117030.0,117020.0,0.04463646]
["bitfinex","BTCUSD",1753154254264,1.32034226,117030.0,117020.0,0.04563646]
["bitfinex","BTCUSD",1753154254560,1.32134226,117030.0,117020.0,0.04563646]
["bitfinex","BTCUSD",1753154254981,1.37134226,117030.0,117020.0,0.04563646]
["bitfinex","BTCUSD",1753154255193,1.43588311,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753154255655,0.7162972,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154255861,2.17081315,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154256073,1.47037937,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154256500,1.52037937,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154256705,1.54831459,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154257318,1.57447299,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154257529,1.57947299,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753154257735,0.32947169,117010.0,117000.0,0.000977]
["bitfinex","BTCUSD",1753154257861,0.71033381,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753154258072,0.93407409,117000.0,116990.0,0.00024938]
["bitfinex","BTCUSD",1753154258322,0.36190237,116990.0,116980.0,0.0002]
["bitfinex","BTCUSD",1753154258538,1.02161916,116990.0,116980.0,0.00034826]
["bitfinex","BTCUSD",1753154258948,1.36161916,116990.0,116980.0,0.00034826]
["bitfinex","BTCUSD",1753154260245,1.38872321,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753154260456,0.37645856,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753154260686,0.95321535,116980.0,116970.0,8.377e-05]
["bitfinex","BTCUSD",1753154260909,1.08617535,116980.0,116970.0,8.377e-05]
["bitfinex","BTCUSD",1753154261363,1.43639224,116980.0,116970.0,8.377e-05]
["bitfinex","BTCUSD",1753154261569,0.70143306,116970.0,116960.0,0.04589559]
["bitfinex","BTCUSD",1753154261779,1.62245712,116970.0,116960.0,0.04604371]
["bitfinex","BTCUSD",1753154261994,1.69032423,116970.0,116960.0,0.04604371]
["bitfinex","BTCUSD",1753154262205,1.71599723,116970.0,116960.0,0.04604371]
["bitfinex","BTCUSD",1753154263259,1.69106201,116970.0,116960.0,0.04704371]
["bitfinex","BTCUSD",1753154263904,1.71899723,116970.0,116960.0,0.04704371]
["bitfinex","BTCUSD",1753154264736,1.01856345,116970.0,116960.0,0.04704371]
["bitfinex","BTCUSD",1753154264943,1.71899723,116970.0,116960.0,0.04704371]
["bitfinex","BTCUSD",1753154265374,0.96178219,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1753154265591,1.70815267,116960.0,116950.0,0.00069449]
["bitfinex","BTCUSD",1753154265807,1.78928789,116960.0,116950.0,0.00069449]
["bitfinex","BTCUSD",1753154266240,1.75628789,116960.0,116950.0,0.00069449]
["bitfinex","BTCUSD",1753154266451,1.86135267,116960.0,116950.0,0.00069449]
["bitfinex","BTCUSD",1753154266909,1.86435267,116960.0,116950.0,0.00169449]
["bitfinex","BTCUSD",1753154267161,1.86135267,116960.0,116950.0,0.00069449]
["bitfinex","BTCUSD",1753154267377,0.28813013,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154267583,1.02498284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154267969,1.02818284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154268231,1.01308284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154269068,1.02818284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154269289,1.36818284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154269502,1.36918284,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753154269965,1.36918284,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154269966,1.78894058,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154270180,1.8158758,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154270394,1.8108758,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154270617,1.8168758,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154271071,1.8108758,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753154271276,1.4157691,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753154271535,1.75002422,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753154271730,1.80322422,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753154271942,1.775289,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753154272161,1.80322422,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753154272615,0.01454085,116890.0,116870.0,0.00939176]
["bitfinex","BTCUSD",1753154272826,0.33827504,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154273051,0.28827504,116850.0,116840.0,0.00764864]
["bitfinex","BTCUSD",1753154273261,0.1,116850.0,116840.0,0.39945424]
["bitfinex","BTCUSD",1753154273483,0.03399407,116850.0,116840.0,1.42248062]
["bitfinex","BTCUSD",1753154273705,0.05,116880.0,116870.0,0.55934291]
["bitfinex","BTCUSD",1753154273931,0.00855527,116880.0,116870.0,0.3711]
["bitfinex","BTCUSD",1753154274152,0.32373707,116880.0,116870.0,0.0311]
["bitfinex","BTCUSD",1753154274374,0.23822679,116880.0,116870.0,0.0311]
["bitfinex","BTCUSD",1753154274600,0.23822679,116880.0,116870.0,0.1673]
["bitfinex","BTCUSD",1753154274877,0.23822679,116880.0,116870.0,0.0311]
["bitfinex","BTCUSD",1753154275544,0.23822679,116880.0,116840.0,0.02182705]
["bitfinex","BTCUSD",1753154275545,0.22971743,116850.0,116840.0,0.02182705]
["bitfinex","BTCUSD",1753154275753,0.24027519,116850.0,116840.0,0.38704394]
["bitfinex","BTCUSD",1753154275963,0.23827519,116850.0,116840.0,0.38704394]
["bitfinex","BTCUSD",1753154276407,0.23327519,116850.0,116840.0,0.38704394]
["bitfinex","BTCUSD",1753154276624,0.23327519,116850.0,116840.0,0.52412394]
["bitfinex","BTCUSD",1753154276837,0.22471743,116850.0,116840.0,0.03682705]
["bitfinex","BTCUSD",1753154277055,0.35166972,116850.0,116840.0,0.15780705]
["bitfinex","BTCUSD",1753154277280,0.35166972,116850.0,116840.0,0.00572705]
["bitfinex","BTCUSD",1753154277703,0.31122771,116850.0,116840.0,0.00572705]
["bitfinex","BTCUSD",1753154277921,0.31122771,116850.0,116840.0,0.03832705]
["bitfinex","BTCUSD",1753154278137,0.24283243,116850.0,116840.0,0.03832705]
["bitfinex","BTCUSD",1753154278379,0.24283243,116850.0,116840.0,0.17532705]
["bitfinex","BTCUSD",1753154278620,0.29427504,116850.0,116840.0,0.17532705]
["bitfinex","BTCUSD",1753154278834,0.34081704,116850.0,116840.0,0.17532705]
["bitfinex","BTCUSD",1753154279063,0.42632732,116850.0,116840.0,0.00672705]
["bitfinex","BTCUSD",1753154279282,0.42952732,116850.0,116840.0,0.00672705]
["bitfinex","BTCUSD",1753154279503,0.43157732,116850.0,116840.0,0.00672705]
["bitfinex","BTCUSD",1753154280170,0.42532732,116850.0,116840.0,0.00672705]
["bitfinex","BTCUSD",1753154280598,0.37878532,116850.0,116840.0,0.00672705]
["bitfinex","BTCUSD",1753154280809,0.37878532,116850.0,116840.0,0.14368705]
["bitfinex","BTCUSD",1753154281023,0.38078532,116850.0,116840.0,0.14368705]
["bitfinex","BTCUSD",1753154281249,0.33578532,116850.0,116840.0,0.14368705]
["bitfinex","BTCUSD",1753154281460,0.38078532,116850.0,116840.0,0.14268705]
["bitfinex","BTCUSD",1753154281674,0.43597835,116850.0,116840.0,0.14268705]
["bitfinex","BTCUSD",1753154282781,0.44122835,116850.0,116840.0,0.00572705]
["bitfinex","BTCUSD",1753154283219,0.44122835,116850.0,116840.0,0.14260705]
["bitfinex","BTCUSD",1753154283663,0.43597835,116850.0,116840.0,0.14260705]
["bitfinex","BTCUSD",1753154284502,0.37597835,116850.0,116840.0,0.14252705]
["bitfinex","BTCUSD",1753154285806,0.32078532,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154286037,0.25239018,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154286268,0.26739018,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154286498,0.30383279,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154286694,0.29527518,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154288369,0.42095693,116850.0,116840.0,0.17462705]
["bitfinex","BTCUSD",1753154288592,0.42095693,116850.0,116840.0,0.00572705]
["bitfinex","BTCUSD",1753154288826,0.42095693,116850.0,116840.0,0.14228705]
["bitfinex","BTCUSD",1753154289405,0.38078546,116850.0,116840.0,0.03742705]
["bitfinex","BTCUSD",1753154289604,0.38078546,116850.0,116840.0,0.17394705]
["bitfinex","BTCUSD",1753154289814,0.33578546,116850.0,116840.0,0.17394705]
["bitfinex","BTCUSD",1753154290019,0.33578546,116850.0,116840.0,0.69697498]
["bitfinex","BTCUSD",1753154290020,0.24171714,116850.0,116840.0,0.69697498]
["bitfinex","BTCUSD",1753154290300,0.24171714,116850.0,116840.0,0.70553339]
["bitfinex","BTCUSD",1753154290301,0.07055732,116850.0,116840.0,0.70553339]
["bitfinex","BTCUSD",1753154290499,0.01911486,116850.0,116840.0,0.71409166]
["bitfinex","BTCUSD",1753154290703,0.01911478,116850.0,116840.0,0.71409173]
["bitfinex","BTCUSD",1753154290906,0.23527446,116850.0,116840.0,0.71409173]
["bitfinex","BTCUSD",1753154291179,0.002,116850.0,116840.0,0.79985121]
["bitfinex","BTCUSD",1753154291386,0.05555732,116850.0,116840.0,0.79985121]
["bitfinex","BTCUSD",1753154291590,0.002,116850.0,116840.0,0.81439206]
["bitfinex","BTCUSD",1753154291795,0.047,116850.0,116840.0,0.47109694]
["bitfinex","BTCUSD",1753154292010,0.002,116850.0,116840.0,0.81439206]
["bitfinex","BTCUSD",1753154292205,0.047,116850.0,116840.0,0.81439206]
["bitfinex","BTCUSD",1753154292412,0.002,116850.0,116840.0,1.15439206]
["bitfinex","BTCUSD",1753154292756,0.047,116850.0,116840.0,1.15439206]
["bitfinex","BTCUSD",1753154293168,0.047,116850.0,116840.0,1.06863244]
["bitfinex","BTCUSD",1753154293370,0.002,116850.0,116840.0,1.06863244]
["bitfinex","BTCUSD",1753154293569,0.402,116850.0,116840.0,1.06863244]
["bitfinex","BTCUSD",1753154294076,0.402,116850.0,116840.0,1.15414272]
["bitfinex","BTCUSD",1753154294498,0.4,116850.0,116840.0,1.15414272]
["bitfinex","BTCUSD",1753154294719,0.4,116850.0,116840.0,1.23990234]
["bitfinex","BTCUSD",1753154294919,0.4,116850.0,116840.0,1.24190234]
["bitfinex","BTCUSD",1753154295104,0.401,116850.0,116840.0,1.24190234]
["bitfinex","BTCUSD",1753154295349,0.401,116850.0,116840.0,1.23990234]
["bitfinex","BTCUSD",1753154295549,0.4,116850.0,116840.0,1.23990234]
["bitfinex","BTCUSD",1753154295760,0.4,116850.0,116840.0,1.24290234]
["bitfinex","BTCUSD",1753154295962,0.402,116850.0,116840.0,1.24290234]
["bitfinex","BTCUSD",1753154299294,0.402,116850.0,116840.0,1.60226466]
["bitfinex","BTCUSD",1753154300292,0.002,116850.0,116840.0,1.60226466]
["bitfinex","BTCUSD",1753154301329,0.002,116850.0,116840.0,1.59926466]
["bitfinex","BTCUSD",1753154301544,0.002,116850.0,116840.0,1.60326466]
["bitfinex","BTCUSD",1753154301750,0.045,116880.0,116870.0,0.24213982]
["bitfinex","BTCUSD",1753154301960,0.18821269,116890.0,116880.0,0.17967138]
["bitfinex","BTCUSD",1753154302169,0.24176722,116890.0,116880.0,0.5310001]
["bitfinex","BTCUSD",1753154302391,0.24176722,116890.0,116880.0,0.55505573]
["bitfinex","BTCUSD",1753154302593,0.24822861,116890.0,116880.0,0.36682872]
["bitfinex","BTCUSD",1753154302819,0.24822861,116890.0,116880.0,0.35132872]
["bitfinex","BTCUSD",1753154303259,0.25547454,116890.0,116880.0,0.44150127]
["bitfinex","BTCUSD",1753154303682,0.24045653,116890.0,116880.0,0.64482784]
["bitfinex","BTCUSD",1753154303887,0.24045653,116890.0,116880.0,0.66052791]
["bitfinex","BTCUSD",1753154304115,0.06080097,116890.0,116880.0,0.68362403]
["bitfinex","BTCUSD",1753154304321,0.06935543,116890.0,116880.0,0.68362403]
["bitfinex","BTCUSD",1753154304538,0.06935543,116890.0,116880.0,0.6836241]
["bitfinex","BTCUSD",1753154304749,0.24745646,116890.0,116880.0,0.67606876]
["bitfinex","BTCUSD",1753154304953,0.24045646,116890.0,116880.0,0.68362396]
["bitfinex","BTCUSD",1753154305178,0.25756649,116890.0,116880.0,0.13682841]
["bitfinex","BTCUSD",1753154305439,0.26007188,116890.0,116880.0,0.13682841]
["bitfinex","BTCUSD",1753154306036,0.24954661,116890.0,116880.0,0.49671291]
["bitfinex","BTCUSD",1753154306275,0.25496821,116890.0,116880.0,0.67630421]
["bitfinex","BTCUSD",1753154306494,0.25496821,116890.0,116880.0,0.78571939]
["bitfinex","BTCUSD",1753154306709,0.25496821,116890.0,116880.0,0.7942748]
["bitfinex","BTCUSD",1753154307011,0.25496821,116890.0,116880.0,0.79427488]
["bitfinex","BTCUSD",1753154307012,0.26352296,116890.0,116880.0,0.79427488]
["bitfinex","BTCUSD",1753154307228,0.25496821,116890.0,116880.0,0.80283022]
["bitfinex","BTCUSD",1753154307449,0.06675818,116890.0,116880.0,1.38879928]
["bitfinex","BTCUSD",1753154307668,0.006,116890.0,116880.0,1.60982956]
["bitfinex","BTCUSD",1753154308098,0.17710103,116890.0,116880.0,0.90908788]
["bitfinex","BTCUSD",1753154308265,0.24776544,116890.0,116880.0,0.47666841]
["bitfinex","BTCUSD",1753154308477,0.23927083,116890.0,116880.0,0.47566841]
["bitfinex","BTCUSD",1753154308635,0.22971586,116890.0,116880.0,0.82699713]
["bitfinex","BTCUSD",1753154308848,0.25631961,116890.0,116880.0,1.02477985]
["bitfinex","BTCUSD",1753154309060,0.26587458,116890.0,116880.0,0.91375675]
["bitfinex","BTCUSD",1753154309262,0.25732019,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154309487,0.25185522,116890.0,116880.0,0.57957944]
["bitfinex","BTCUSD",1753154309659,0.26041027,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154309891,0.26041027,116890.0,116880.0,0.56246803]
["bitfinex","BTCUSD",1753154310511,0.26041027,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154310682,0.25185522,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154310883,0.26041027,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154311141,0.26041027,116890.0,116880.0,0.56246803]
["bitfinex","BTCUSD",1753154311344,0.26041027,116890.0,116880.0,0.57102381]
["bitfinex","BTCUSD",1753154311660,0.06055439,116890.0,116880.0,0.7592506]
["bitfinex","BTCUSD",1753154311868,0.06055439,116890.0,116880.0,0.76780587]
["bitfinex","BTCUSD",1753154312073,0.052,116890.0,116880.0,1.1572294]
["bitfinex","BTCUSD",1753154312195,0.007,116890.0,116880.0,1.1572294]
["bitfinex","BTCUSD",1753154312399,0.052,116890.0,116880.0,1.1572294]
["bitfinex","BTCUSD",1753154313075,0.069109,116890.0,116880.0,1.14867413]
["bitfinex","BTCUSD",1753154313247,0.24020995,116890.0,116880.0,1.14867413]
["bitfinex","BTCUSD",1753154313458,0.2487647,116890.0,116880.0,1.1486742]
["bitfinex","BTCUSD",1753154313659,0.25731967,116890.0,116880.0,0.60870888]
["bitfinex","BTCUSD",1753154313993,0.25731967,116890.0,116880.0,0.57680888]
["bitfinex","BTCUSD",1753154314215,0.25731967,116890.0,116880.0,0.58536466]
["bitfinex","BTCUSD",1753154314378,0.2487647,116890.0,116880.0,0.59392037]
["bitfinex","BTCUSD",1753154314578,0.25731953,116890.0,116880.0,0.602476]
["bitfinex","BTCUSD",1753154314983,0.2487647,116890.0,116880.0,0.77359153]
["bitfinex","BTCUSD",1753154315194,0.2487647,116890.0,116880.0,0.76503604]
["bitfinex","BTCUSD",1753154315435,0.25732005,116890.0,116880.0,0.23672888]
["bitfinex","BTCUSD",1753154316009,0.26041005,116890.0,116880.0,0.23672888]
["bitfinex","BTCUSD",1753154316217,0.25185552,116890.0,116880.0,0.15096926]
["bitfinex","BTCUSD",1753154316606,0.25185544,116890.0,116880.0,0.15952497]
["bitfinex","BTCUSD",1753154316825,0.25185544,116890.0,116880.0,0.15088926]
["bitfinex","BTCUSD",1753154317258,0.24527083,116890.0,116880.0,0.13626841]
["bitfinex","BTCUSD",1753154319603,0.24527083,116890.0,116880.0,0.14482412]
["bitfinex","BTCUSD",1753154320038,0.25185552,116890.0,116880.0,0.20723435]
["bitfinex","BTCUSD",1753154320260,0.24876486,116890.0,116880.0,0.72988841]
["bitfinex","BTCUSD",1753154320492,0.25731991,116890.0,116880.0,0.55021703]
["bitfinex","BTCUSD",1753154320968,0.25732042,116890.0,116880.0,0.20723435]
["bitfinex","BTCUSD",1753154321433,0.25185581,116890.0,116880.0,0.20723435]
["bitfinex","BTCUSD",1753154321881,0.23671608,116890.0,116880.0,0.20703435]
["bitfinex","BTCUSD",1753154322128,0.23671608,116890.0,116880.0,0.00114841]
["bitfinex","BTCUSD",1753154322364,0.35422636,116890.0,116880.0,0.13606841]
["bitfinex","BTCUSD",1753154323260,0.35322636,116890.0,116880.0,0.1221326]
["bitfinex","BTCUSD",1753154323715,0.34822636,116890.0,116880.0,0.1221326]
["bitfinex","BTCUSD",1753154323931,0.41222636,116890.0,116880.0,0.1231326]
["bitfinex","BTCUSD",1753154324409,0.47055772,116890.0,116880.0,0.13592]
["bitfinex","BTCUSD",1753154329250,0.45435772,116890.0,116880.0,0.13592]
["bitfinex","BTCUSD",1753154330815,0.46955772,116890.0,116880.0,0.13592]
["bitfinex","BTCUSD",1753154332050,0.46955772,116890.0,116880.0,0.13568]
["bitfinex","BTCUSD",1753154333663,0.82089273,116890.0,116880.0,0.13568]
["bitfinex","BTCUSD",1753154333876,0.96428815,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753154334800,0.18824281,116870.0,116860.0,0.13464]
["bitfinex","BTCUSD",1753154335028,0.32709543,116870.0,116860.0,0.13478843]
["bitfinex","BTCUSD",1753154335244,0.37209543,116870.0,116860.0,0.13478843]
["bitfinex","BTCUSD",1753154335467,0.37521543,116870.0,116860.0,0.13478843]
["bitfinex","BTCUSD",1753154335734,0.39151543,116870.0,116860.0,0.13478843]
["bitfinex","BTCUSD",1753154336300,0.73471104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154336663,0.86935104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154337535,0.87235104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154340229,0.86935104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154340372,0.87435104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154340604,0.87735104,116870.0,116860.0,0.00014843]
["bitfinex","BTCUSD",1753154341272,0.22471743,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154341497,0.86014956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154341713,0.86326956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154342750,0.52007395,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154342964,0.86326956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154343857,0.86426956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154344475,1.35786956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154345099,1.35986956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154345303,1.36186956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154345517,0.73078956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154345733,0.86538956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154345969,0.73578956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154346184,0.87038956,116850.0,116840.0,0.00557864]
["bitfinex","BTCUSD",1753154347079,0.87038956,116850.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154347329,1.1595787,116840.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154347551,1.25051832,116840.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154348863,1.11987832,116840.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154349068,0.77668271,116840.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154349280,1.25467832,116840.0,116830.0,0.04851267]
["bitfinex","BTCUSD",1753154350360,0.91248271,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154350564,1.25567832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154350981,1.25467832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154351213,1.11987832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154351429,1.25519832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154352227,0.91200271,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154352442,1.25719832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154352859,0.91200271,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154353265,1.25919832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154353467,1.25999832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154353675,1.12387832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154353882,1.25599832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154354104,1.07487832,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154354308,0.85720271,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154354523,0.32780158,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753154354732,0.1972913,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154355145,0.2372913,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154355362,0.2372913,116840.0,116830.0,0.22010743]
["bitfinex","BTCUSD",1753154355363,0.008,116840.0,116830.0,0.22010743]
["bitfinex","BTCUSD",1753154355568,0.01655812,116840.0,116830.0,0.57186197]
["bitfinex","BTCUSD",1753154355779,0.011,116840.0,116830.0,0.31442598]
["bitfinex","BTCUSD",1753154355991,0.24429115,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154356215,0.23273281,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154356414,0.22473281,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154356628,0.22573281,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154357047,0.25012757,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154357475,0.22473281,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154357896,0.22973281,116840.0,116830.0,0.03180001]
["bitfinex","BTCUSD",1753154358093,0.23476281,116840.0,116830.0,0.14196001]
["bitfinex","BTCUSD",1753154358295,0.22976281,116840.0,116830.0,0.14196001]
["bitfinex","BTCUSD",1753154358515,0.30974593,116840.0,116830.0,0.14196001]
["bitfinex","BTCUSD",1753154358934,0.30974593,116840.0,116830.0,0.15051945]
["bitfinex","BTCUSD",1753154359180,0.22873281,116840.0,116830.0,0.16571945]
["bitfinex","BTCUSD",1753154359392,0.22017425,116840.0,116830.0,0.16571945]
["bitfinex","BTCUSD",1753154360109,0.07467524,116840.0,116830.0,0.3789858]
["bitfinex","BTCUSD",1753154360336,0.09179229,116840.0,116830.0,0.3789858]
["bitfinex","BTCUSD",1753154360662,0.09179229,116840.0,116830.0,0.38754494]
["bitfinex","BTCUSD",1753154361195,0.11839048,116840.0,116830.0,0.38754494]
["bitfinex","BTCUSD",1753154361397,0.1012735,116840.0,116830.0,0.38754487]
["bitfinex","BTCUSD",1753154361639,0.06611646,116840.0,116830.0,0.38754487]
["bitfinex","BTCUSD",1753154361848,0.05755812,116840.0,116830.0,0.38754487]
["bitfinex","BTCUSD",1753154362069,0.004,116840.0,116830.0,0.74528133]
["bitfinex","BTCUSD",1753154362291,0.004,116840.0,116830.0,1.17079161]
["bitfinex","BTCUSD",1753154362522,0.004,116840.0,116830.0,0.91319562]
["bitfinex","BTCUSD",1753154362751,0.004,116840.0,116830.0,0.77139562]
["bitfinex","BTCUSD",1753154362945,0.59129115,116840.0,116830.0,0.04015938]
["bitfinex","BTCUSD",1753154363164,0.63629115,116840.0,116830.0,0.3534682]
["bitfinex","BTCUSD",1753154363388,0.63629115,116840.0,116830.0,0.3544682]
["bitfinex","BTCUSD",1753154363590,0.4651169,116840.0,116830.0,0.37158649]
["bitfinex","BTCUSD",1753154363785,0.47367553,116840.0,116830.0,0.38014542]
["bitfinex","BTCUSD",1753154363991,0.47067553,116840.0,116830.0,0.37158649]
["bitfinex","BTCUSD",1753154364194,0.71589545,116840.0,116830.0,0.36402742]
["bitfinex","BTCUSD",1753154364667,0.71589545,116840.0,116830.0,0.37058649]
["bitfinex","BTCUSD",1753154364668,0.65040849,116840.0,116830.0,0.37058649]
["bitfinex","BTCUSD",1753154364904,0.65140849,116840.0,116830.0,0.36402742]
["bitfinex","BTCUSD",1753154365149,0.64285015,116840.0,116830.0,0.37258657]
["bitfinex","BTCUSD",1753154365401,0.64285015,116840.0,116830.0,0.36302742]
["bitfinex","BTCUSD",1753154365640,0.46311661,116840.0,116830.0,0.3801455]
["bitfinex","BTCUSD",1753154366376,0.47167496,116840.0,116830.0,0.3801455]
["bitfinex","BTCUSD",1753154366714,0.42667496,116840.0,116830.0,0.3801455]
["bitfinex","BTCUSD",1753154366806,0.47167496,116840.0,116830.0,0.3801455]
["bitfinex","BTCUSD",1753154367053,0.65996655,116840.0,116830.0,0.37158649]
["bitfinex","BTCUSD",1753154367293,0.65140835,116840.0,116830.0,0.36302742]
["bitfinex","BTCUSD",1753154367536,0.65140835,116840.0,116830.0,0.37158657]
["bitfinex","BTCUSD",1753154367777,0.64285008,116840.0,116830.0,0.3543482]
["bitfinex","BTCUSD",1753154368013,0.63429159,116840.0,116830.0,0.37146657]
["bitfinex","BTCUSD",1753154368256,0.63429159,116840.0,116830.0,0.36290742]
["bitfinex","BTCUSD",1753154368485,0.63429159,116840.0,116830.0,0.37146657]
["bitfinex","BTCUSD",1753154368733,0.46311697,116840.0,116830.0,0.3885845]
["bitfinex","BTCUSD",1753154368969,0.47167517,116840.0,116830.0,0.3885845]
["bitfinex","BTCUSD",1753154369220,0.64284942,116840.0,116830.0,0.3543482]
["bitfinex","BTCUSD",1753154369434,0.64284993,116840.0,116830.0,0.35434828]
["bitfinex","BTCUSD",1753154369870,0.64284993,116840.0,116830.0,0.15820001]
["bitfinex","BTCUSD",1753154370114,0.63429152,116840.0,116830.0,0.20450757]
["bitfinex","BTCUSD",1753154370348,0.62573296,116840.0,116830.0,0.15816001]
["bitfinex","BTCUSD",1753154370818,0.62573296,116840.0,116830.0,0.16671945]
["bitfinex","BTCUSD",1753154371053,0.63429145,116840.0,116830.0,0.17523882]
["bitfinex","BTCUSD",1753154371472,0.63932145,116840.0,116830.0,0.15147945]
["bitfinex","BTCUSD",1753154371892,0.63932145,116840.0,116830.0,0.16003882]
["bitfinex","BTCUSD",1753154372098,0.62220425,116840.0,116830.0,0.14292001]
["bitfinex","BTCUSD",1753154372316,0.70154109,116840.0,116830.0,0.14288001]
["bitfinex","BTCUSD",1753154373593,0.70154109,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1753154373795,0.70154109,116840.0,116830.0,0.14284001]
["bitfinex","BTCUSD",1753154374461,0.70154109,116840.0,116830.0,0.14280001]
["bitfinex","BTCUSD",1753154374673,0.71674109,116840.0,116830.0,0.14280001]
["bitfinex","BTCUSD",1753154376603,0.70154109,116840.0,116830.0,0.14280001]
["bitfinex","BTCUSD",1753154378518,0.64284927,116840.0,116830.0,0.70564233]
["bitfinex","BTCUSD",1753154378932,0.63429115,116840.0,116830.0,0.51795343]
["bitfinex","BTCUSD",1753154379138,0.63429115,116840.0,116830.0,0.16635938]
["bitfinex","BTCUSD",1753154379357,0.62573281,116840.0,116830.0,0.15780001]
["bitfinex","BTCUSD",1753154379787,0.62876281,116840.0,116830.0,0.14280001]
["bitfinex","BTCUSD",1753154380227,0.62876281,116840.0,116830.0,0.15135938]
["bitfinex","BTCUSD",1753154380443,0.58376281,116840.0,116830.0,0.15135938]
["bitfinex","BTCUSD",1753154380661,0.71452243,116840.0,116830.0,0.15135945]
["bitfinex","BTCUSD",1753154380877,0.71452243,116840.0,116830.0,0.17521882]
["bitfinex","BTCUSD",1753154381099,0.62876281,116840.0,116830.0,0.17521882]
["bitfinex","BTCUSD",1753154381312,0.62573281,116840.0,116830.0,0.37076687]
["bitfinex","BTCUSD",1753154381547,0.62573281,116840.0,116830.0,0.36220772]
["bitfinex","BTCUSD",1753154382029,0.62573281,116840.0,116830.0,0.37076701]
["bitfinex","BTCUSD",1753154382240,0.58929115,116840.0,116830.0,0.73947928]
["bitfinex","BTCUSD",1753154382453,0.59784986,116840.0,116830.0,0.3878853]
["bitfinex","BTCUSD",1753154382663,0.64284986,116840.0,116830.0,0.37932586]
["bitfinex","BTCUSD",1753154382803,0.64284986,116840.0,116830.0,0.37076679]
["bitfinex","BTCUSD",1753154383015,0.64284986,116840.0,116830.0,0.36220757]
["bitfinex","BTCUSD",1753154383224,0.64284986,116840.0,116830.0,0.35364828]
["bitfinex","BTCUSD",1753154383670,0.64284986,116840.0,116830.0,0.36220757]
["bitfinex","BTCUSD",1753154383844,0.64284986,116840.0,116830.0,0.37932594]
["bitfinex","BTCUSD",1753154384020,0.64284986,116840.0,116830.0,0.38788501]
["bitfinex","BTCUSD",1753154384458,0.64284986,116840.0,116830.0,0.37932564]
["bitfinex","BTCUSD",1753154385046,0.64284986,116840.0,116830.0,0.38788464]
["bitfinex","BTCUSD",1753154385247,0.64284986,116840.0,116830.0,0.34508891]
["bitfinex","BTCUSD",1753154385455,0.62573296,116840.0,116830.0,0.17390001]
["bitfinex","BTCUSD",1753154385694,0.61717425,116840.0,116830.0,0.15810001]
["bitfinex","BTCUSD",1753154385941,0.62039425,116840.0,116830.0,0.15810001]
["bitfinex","BTCUSD",1753154386359,0.62039425,116840.0,116830.0,0.16665938]
["bitfinex","BTCUSD",1753154386567,0.62039425,116840.0,116830.0,0.15810001]
["bitfinex","BTCUSD",1753154386772,0.62039425,116840.0,116830.0,0.16665945]
["bitfinex","BTCUSD",1753154386987,0.62039425,116840.0,116830.0,0.35294835]
["bitfinex","BTCUSD",1753154387200,0.62039425,116840.0,116830.0,0.36150772]
["bitfinex","BTCUSD",1753154387409,0.62039425,116840.0,116830.0,0.34640772]
["bitfinex","BTCUSD",1753154387622,0.62039425,116840.0,116830.0,0.16665945]
["bitfinex","BTCUSD",1753154387855,0.62039425,116840.0,116830.0,0.33784835]
["bitfinex","BTCUSD",1753154388083,0.62039425,116840.0,116830.0,0.34640764]
["bitfinex","BTCUSD",1753154388302,0.401,116840.0,116830.0,0.71450169]
["bitfinex","BTCUSD",1753154388515,0.401,116840.0,116830.0,0.83192024]
["bitfinex","BTCUSD",1753154388728,0.401,116840.0,116830.0,0.74616062]
["bitfinex","BTCUSD",1753154389230,0.401,116840.0,116830.0,0.01554086]
["bitfinex","BTCUSD",1753154389481,0.01711924,116820.0,116810.0,0.22033919]
["bitfinex","BTCUSD",1753154389692,0.02567905,116820.0,116810.0,0.82276014]
["bitfinex","BTCUSD",1753154389908,0.02567898,116820.0,116810.0,0.37111496]
["bitfinex","BTCUSD",1753154390126,0.03423885,116820.0,116810.0,0.42628512]
["bitfinex","BTCUSD",1753154390346,0.23652756,116830.0,116810.0,0.23546686]
["bitfinex","BTCUSD",1753154390569,0.07067935,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154390996,0.07923938,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154391432,0.0621194,116820.0,116810.0,0.3944683]
["bitfinex","BTCUSD",1753154391652,0.0621194,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154391911,0.0641194,116820.0,116810.0,0.48222792]
["bitfinex","BTCUSD",1753154392117,0.06411932,116820.0,116810.0,0.48222792]
["bitfinex","BTCUSD",1753154392339,0.07267913,116820.0,116810.0,0.48222792]
["bitfinex","BTCUSD",1753154392570,0.07267913,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154392791,0.07923908,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154393030,0.08879896,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154393259,0.08879896,116820.0,116810.0,0.3944683]
["bitfinex","BTCUSD",1753154393475,0.08023937,116820.0,116810.0,0.3964683]
["bitfinex","BTCUSD",1753154393905,0.07167942,116820.0,116810.0,0.38590791]
["bitfinex","BTCUSD",1753154394358,0.07167912,116820.0,116810.0,0.48122807]
["bitfinex","BTCUSD",1753154394587,0.06311924,116820.0,116810.0,0.47266761]
["bitfinex","BTCUSD",1753154394806,0.06311924,116820.0,116810.0,0.48978861]
["bitfinex","BTCUSD",1753154395454,0.06311924,116820.0,116810.0,0.48122822]
["bitfinex","BTCUSD",1753154395679,0.07167912,116820.0,116810.0,0.48978869]
["bitfinex","BTCUSD",1753154395913,0.06311924,116820.0,116810.0,0.49834908]
["bitfinex","BTCUSD",1753154397099,0.07167912,116820.0,116810.0,0.48978869]
["bitfinex","BTCUSD",1753154397379,0.06311924,116820.0,116810.0,0.49834908]
["bitfinex","BTCUSD",1753154398123,0.06311924,116820.0,116810.0,0.48978869]
["bitfinex","BTCUSD",1753154398338,0.06311924,116820.0,116810.0,0.49834908]
["bitfinex","BTCUSD",1753154398485,0.06311924,116820.0,116810.0,0.48978869]
["bitfinex","BTCUSD",1753154398698,0.08023893,116820.0,116810.0,0.48978869]
["bitfinex","BTCUSD",1753154398876,0.25144249,116820.0,116810.0,0.47266761]
["bitfinex","BTCUSD",1753154399081,0.2600031,116820.0,116810.0,0.39546853]
["bitfinex","BTCUSD",1753154399284,0.2600031,116820.0,116810.0,0.37896853]
["bitfinex","BTCUSD",1753154399511,0.25144337,116820.0,116810.0,0.37040799]
["bitfinex","BTCUSD",1753154399911,0.24288356,116820.0,116810.0,0.37040799]
["bitfinex","BTCUSD",1753154400147,0.24288356,116820.0,116810.0,0.37040806]
["bitfinex","BTCUSD",1753154400343,0.24288356,116820.0,116810.0,0.37896875]
["bitfinex","BTCUSD",1753154400630,0.24610349,116820.0,116810.0,0.39608954]
["bitfinex","BTCUSD",1753154400858,0.24610349,116820.0,116810.0,0.37896853]
["bitfinex","BTCUSD",1753154401064,0.24610349,116820.0,116810.0,0.36346853]
["bitfinex","BTCUSD",1753154401447,0.24610349,116820.0,116810.0,0.35490792]
["bitfinex","BTCUSD",1753154401607,0.24610349,116820.0,116810.0,0.45778862]
["bitfinex","BTCUSD",1753154402047,0.24610349,116820.0,116810.0,0.44922815]
["bitfinex","BTCUSD",1753154402295,0.24824349,116820.0,116810.0,0.36346853]
["bitfinex","BTCUSD",1753154402726,0.23968339,116820.0,116810.0,0.38058946]
["bitfinex","BTCUSD",1753154402933,0.23968339,116820.0,116810.0,0.38058954]
["bitfinex","BTCUSD",1753154402934,0.24824349,116820.0,116810.0,0.38058954]
["bitfinex","BTCUSD",1753154403137,0.24824349,116820.0,116810.0,0.36346853]
["bitfinex","BTCUSD",1753154403788,0.25680366,116820.0,116810.0,0.37202907]
["bitfinex","BTCUSD",1753154404008,0.0856001,116820.0,116810.0,0.36346853]
["bitfinex","BTCUSD",1753154404233,0.07703993,116820.0,116810.0,0.36346853]
["bitfinex","BTCUSD",1753154404440,0.07703993,116820.0,116810.0,0.37202907]
["bitfinex","BTCUSD",1753154404724,0.0856001,116820.0,116810.0,0.37202907]
["bitfinex","BTCUSD",1753154405285,0.07703993,116820.0,116810.0,0.36604861]
["bitfinex","BTCUSD",1753154405499,0.08559996,116820.0,116810.0,0.36604861]
["bitfinex","BTCUSD",1753154405930,0.07703986,116820.0,116810.0,0.36604861]
["bitfinex","BTCUSD",1753154406143,0.25680359,116820.0,116810.0,0.34027533]
["bitfinex","BTCUSD",1753154406353,0.24824371,116820.0,116810.0,0.33171472]
["bitfinex","BTCUSD",1753154406563,0.23968376,116820.0,116810.0,0.33171472]
["bitfinex","BTCUSD",1753154406776,0.23112373,116820.0,116810.0,0.14337538]
["bitfinex","BTCUSD",1753154407001,0.28015083,116820.0,116810.0,0.14337538]
["bitfinex","BTCUSD",1753154407246,0.29515083,116820.0,116810.0,0.14337538]
["bitfinex","BTCUSD",1753154407459,0.25406356,116820.0,116810.0,0.14337538]
["bitfinex","BTCUSD",1753154407896,0.25306356,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1753154408112,0.25306356,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154408113,0.34931081,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154408988,0.34731081,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154409194,0.40316078,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154409406,0.40216078,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154409866,0.40216078,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154410094,0.39342381,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154410558,0.34157384,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154410986,0.34257384,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154411521,0.29857384,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154411734,0.34257384,116820.0,116810.0,0.14112]
["bitfinex","BTCUSD",1753154411943,0.24268318,116820.0,116810.0,0.32945965]
["bitfinex","BTCUSD",1753154412173,0.03067943,116820.0,116810.0,0.34658058]
["bitfinex","BTCUSD",1753154412453,0.01355959,116820.0,116810.0,0.68996388]
["bitfinex","BTCUSD",1753154412663,0.05755951,116820.0,116810.0,0.72056388]
["bitfinex","BTCUSD",1753154413069,0.049,116820.0,116810.0,0.72056388]
["bitfinex","BTCUSD",1753154413254,0.05755959,116820.0,116810.0,0.72056388]
["bitfinex","BTCUSD",1753154413692,0.07467928,116820.0,116810.0,0.37718058]
["bitfinex","BTCUSD",1753154413901,0.08323923,116820.0,116810.0,0.37718058]
["bitfinex","BTCUSD",1753154414050,0.06611924,116820.0,116810.0,0.37788058]
["bitfinex","BTCUSD",1753154414680,0.05755951,116820.0,116810.0,0.37788058]
["bitfinex","BTCUSD",1753154414882,0.049,116820.0,116810.0,0.37788058]
["bitfinex","BTCUSD",1753154415093,0.05755951,116820.0,116810.0,0.72126388]
["bitfinex","BTCUSD",1753154415363,0.06611924,116820.0,116810.0,0.72946093]
["bitfinex","BTCUSD",1753154415550,0.01355951,116820.0,116810.0,0.72946093]
["bitfinex","BTCUSD",1753154415722,0.05755951,116820.0,116810.0,0.72946093]
["bitfinex","BTCUSD",1753154415932,0.0661191,116820.0,116810.0,0.72946093]
["bitfinex","BTCUSD",1753154416131,0.05755951,116820.0,116810.0,0.72946093]
["bitfinex","BTCUSD",1753154416714,0.049,116820.0,116810.0,0.8297614]
["bitfinex","BTCUSD",1753154416935,0.005,116820.0,116810.0,1.25527168]
["bitfinex","BTCUSD",1753154417321,0.004,116820.0,116810.0,1.25527168]
["bitfinex","BTCUSD",1753154417594,0.004,116820.0,116810.0,1.25627168]
["bitfinex","BTCUSD",1753154418013,0.044,116830.0,116820.0,0.2284832]
["bitfinex","BTCUSD",1753154418197,0.044,116830.0,116820.0,0.58006355]
["bitfinex","BTCUSD",1753154418353,0.06111632,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753154418564,0.05255812,116840.0,116830.0,0.6894067]
["bitfinex","BTCUSD",1753154418944,0.00855812,116840.0,116830.0,0.6894067]
["bitfinex","BTCUSD",1753154419159,0.05255812,116840.0,116830.0,0.6894067]
["bitfinex","BTCUSD",1753154419359,0.07288502,116840.0,116830.0,0.68084777]
["bitfinex","BTCUSD",1753154419687,0.07494502,116840.0,116830.0,0.68940684]
["bitfinex","BTCUSD",1753154419902,0.07594502,116840.0,116830.0,0.69796584]
["bitfinex","BTCUSD",1753154420321,0.24711927,116840.0,116830.0,0.68940684]
["bitfinex","BTCUSD",1753154420700,0.06738646,116840.0,116830.0,0.69796584]
["bitfinex","BTCUSD",1753154420907,0.005,116840.0,116830.0,0.73942477]
["bitfinex","BTCUSD",1753154421564,0.001,116840.0,116830.0,0.73842477]
["bitfinex","BTCUSD",1753154422010,0.003,116840.0,116830.0,0.73942477]
["bitfinex","BTCUSD",1753154422649,0.003,116840.0,116830.0,0.82518439]
["bitfinex","BTCUSD",1753154422850,0.003,116840.0,116830.0,0.83356746]
["bitfinex","BTCUSD",1753154423057,0.403,116840.0,116830.0,0.83356746]
["bitfinex","BTCUSD",1753154423179,0.403,116840.0,116830.0,0.74780784]
["bitfinex","BTCUSD",1753154423389,0.403,116840.0,116830.0,0.39622749]
["bitfinex","BTCUSD",1753154423603,0.46411646,116840.0,116830.0,0.74780784]
["bitfinex","BTCUSD",1753154423900,0.45555812,116840.0,116830.0,0.73210784]
["bitfinex","BTCUSD",1753154424086,0.403,116840.0,116830.0,0.74830784]
["bitfinex","BTCUSD",1753154424688,0.403,116840.0,116830.0,0.83406746]
["bitfinex","BTCUSD",1753154425128,0.403,116840.0,116830.0,0.39672749]
["bitfinex","BTCUSD",1753154425351,0.447,116840.0,116830.0,0.74830784]
["bitfinex","BTCUSD",1753154425772,0.403,116840.0,116830.0,0.74830784]
["bitfinex","BTCUSD",1753154426435,0.403,116840.0,116830.0,0.74814784]
["bitfinex","BTCUSD",1753154426841,0.403,116840.0,116830.0,0.76268869]
["bitfinex","BTCUSD",1753154427052,0.403,116840.0,116830.0,0.70764831]
["bitfinex","BTCUSD",1753154427293,0.447,116840.0,116830.0,0.84832831]
["bitfinex","BTCUSD",1753154428014,0.447,116840.0,116830.0,0.70764831]
["bitfinex","BTCUSD",1753154428218,0.447,116840.0,116830.0,0.33986796]
["bitfinex","BTCUSD",1753154428436,0.46938654,116840.0,116830.0,0.71554784]
["bitfinex","BTCUSD",1753154428654,1.03260007,116840.0,116830.0,0.15015937]
["bitfinex","BTCUSD",1753154428870,0.67246145,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154429099,1.10840439,116840.0,116830.0,0.15871881]
["bitfinex","BTCUSD",1753154429325,1.0998459,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154429545,1.18535618,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154429969,1.14135618,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154430177,1.18535618,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154430401,1.14135618,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154430658,0.83377583,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154431196,1.18535618,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154431674,0.70541324,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154431890,0.74941324,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154432084,0.70541324,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154432312,0.74941324,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154432539,1.10099359,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154432808,1.18675321,116840.0,116830.0,0.1416]
["bitfinex","BTCUSD",1753154433161,1.18675321,116840.0,116830.0,0.14312]
["bitfinex","BTCUSD",1753154433377,1.26874834,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753154434310,0.2644234,116820.0,116810.0,0.14212]
["bitfinex","BTCUSD",1753154434530,0.25587912,116810.0,116800.0,0.00935533]
["bitfinex","BTCUSD",1753154434742,0.3466594,116810.0,116800.0,0.15150365]
["bitfinex","BTCUSD",1753154435578,0.3496594,116810.0,116800.0,0.16106522]
["bitfinex","BTCUSD",1753154436448,0.3496594,116810.0,116800.0,0.15250365]
["bitfinex","BTCUSD",1753154436908,0.3496594,116810.0,116800.0,0.34085958]
["bitfinex","BTCUSD",1753154437155,0.05227,116810.0,116800.0,0.35798184]
["bitfinex","BTCUSD",1753154437392,0.05556039,116810.0,116800.0,0.70956219]
["bitfinex","BTCUSD",1753154437631,0.06412086,116810.0,116800.0,0.70956219]
["bitfinex","BTCUSD",1753154437874,0.06939086,116810.0,116800.0,0.70956219]
["bitfinex","BTCUSD",1753154438537,0.07795155,116810.0,116800.0,0.70956219]
["bitfinex","BTCUSD",1753154438761,0.08651231,116810.0,116800.0,0.70100106]
["bitfinex","BTCUSD",1753154438973,0.10281231,116810.0,116800.0,0.70956233]
["bitfinex","BTCUSD",1753154439207,0.11137314,116810.0,116800.0,0.70100076]
["bitfinex","BTCUSD",1753154439418,0.09425228,116810.0,116800.0,0.70100076]
["bitfinex","BTCUSD",1753154439628,0.09452095,116810.0,116800.0,0.69243949]
["bitfinex","BTCUSD",1753154439832,0.0856913,116810.0,116800.0,0.70100062]
["bitfinex","BTCUSD",1753154440288,0.06939086,116810.0,116800.0,0.70100062]
["bitfinex","BTCUSD",1753154440947,0.06939079,116810.0,116800.0,0.70100062]
["bitfinex","BTCUSD",1753154441413,0.08651209,116810.0,116800.0,0.70100062]
["bitfinex","BTCUSD",1753154441635,0.25580951,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154441856,0.27200951,116810.0,116800.0,0.14322201]
["bitfinex","BTCUSD",1753154442697,0.27200951,116810.0,116800.0,0.32301637]
["bitfinex","BTCUSD",1753154443185,0.27200951,116810.0,116800.0,0.33157779]
["bitfinex","BTCUSD",1753154443402,0.26344897,116810.0,116800.0,0.14322201]
["bitfinex","BTCUSD",1753154443610,0.26344897,116810.0,116800.0,0.15178365]
["bitfinex","BTCUSD",1753154443814,0.26344897,116810.0,116800.0,0.14322201]
["bitfinex","BTCUSD",1753154445346,0.34895925,116810.0,116800.0,0.14290201]
["bitfinex","BTCUSD",1753154445507,0.39328585,116810.0,116800.0,0.14290201]
["bitfinex","BTCUSD",1753154447558,0.7448662,116810.0,116800.0,0.14290201]
["bitfinex","BTCUSD",1753154448235,0.39328585,116810.0,116800.0,0.14262201]
["bitfinex","BTCUSD",1753154448877,0.7448662,116810.0,116800.0,0.14262201]
["bitfinex","BTCUSD",1753154451478,0.7448662,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154451897,1.0858662,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154452943,1.93104655,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154453147,1.5794662,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154453376,1.93104655,116810.0,116800.0,0.00194201]
["bitfinex","BTCUSD",1753154453585,1.97804655,116810.0,116800.0,0.00094201]
["bitfinex","BTCUSD",1753154454004,0.2323879,116780.0,116770.0,0.11636201]
["bitfinex","BTCUSD",1753154454220,0.39254293,116780.0,116770.0,0.11651056]
["bitfinex","BTCUSD",1753154454445,0.39564293,116780.0,116770.0,0.11651056]
["bitfinex","BTCUSD",1753154455479,0.74722328,116780.0,116770.0,0.11651056]
["bitfinex","BTCUSD",1753154455709,0.74822328,116780.0,116770.0,0.11651056]
["bitfinex","BTCUSD",1753154455940,0.39664293,116780.0,116770.0,0.11651056]
["bitfinex","BTCUSD",1753154456368,0.74822328,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154456988,0.39664293,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154457206,0.39964293,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154457439,0.75122328,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154457850,0.39964293,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154458794,1.09122328,116780.0,116770.0,0.14050855]
["bitfinex","BTCUSD",1753154459034,1.09122328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154459263,1.23150328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154461459,1.09122328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154461682,1.23170328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154462133,1.72530328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154462824,2.12688363,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154463056,1.7997624,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154463510,1.8125217,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154463733,1.7370417,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154463946,1.85514258,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154464156,1.3069928,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154464363,1.79066328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154464562,1.78866328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154464762,1.79166328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154464972,1.65082328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154465193,1.79166328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154466043,1.65082328,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154466252,1.80740027,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154466903,1.66656027,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154467118,1.80740027,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154467328,1.45581992,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154467964,1.48027904,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154468171,1.83185939,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154469065,1.80804027,116780.0,116770.0,0.00014855]
["bitfinex","BTCUSD",1753154473559,2.23407974,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154474070,2.28407974,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154474519,1.41497992,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154474726,1.90768027,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154475816,1.85768027,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154475972,1.90766113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154476963,1.85754113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154477157,1.76346113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154477373,1.85746113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154477791,1.76346113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154478016,1.71654113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154478234,1.85746113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154478866,1.80746113,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154479076,1.88264977,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154479648,1.88260977,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154480115,1.86689192,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154480328,1.74173165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154480530,1.83261165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154480744,1.88261165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154480944,1.93261165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154482724,1.93257165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154484188,1.43897165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154485274,1.790552,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154485488,1.43897165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154486334,1.43893165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154488101,1.29813165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154488324,1.43893165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154490054,1.43889165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154490238,1.38798165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154490445,1.43889165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154491352,1.29813165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154491547,1.43885165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154494582,1.29813165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154494788,1.43877165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154494955,1.30655165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154495152,1.16583165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154495367,1.38799165,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753154495778,0.57894055,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154495985,1.25477951,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154496195,0.90319916,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154496435,1.60635986,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154497046,1.60835986,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154498595,1.60843141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154498807,1.61243141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154499882,1.40275071,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154500098,1.75433106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154500322,2.19601141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154500533,2.10591141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154502750,2.15591141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154502916,2.20591141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154503514,2.11191141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154503879,2.20591141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154504532,2.19991141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154504872,2.20991141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154505477,2.11591141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154506089,2.20991141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154507789,1.71631141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154508160,1.62231141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154508362,1.71559141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154508744,1.71555141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154510045,1.62155141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154510258,1.62143141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154510456,1.71543141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154511287,1.62143141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154511495,1.71543141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154511926,1.66543141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154512152,1.58991141,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154512378,1.09265106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154512826,1.23237106,116770.0,116760.0,0.01580001]
["bitfinex","BTCUSD",1753154513037,0.89237106,116770.0,116760.0,0.01580001]
["bitfinex","BTCUSD",1753154513243,1.18837106,116770.0,116760.0,0.01580001]
["bitfinex","BTCUSD",1753154513667,1.23237106,116770.0,116760.0,0.01580001]
["bitfinex","BTCUSD",1753154513874,0.83137071,116770.0,116760.0,0.03160001]
["bitfinex","BTCUSD",1753154514113,1.23216106,116770.0,116760.0,0.01580001]
["bitfinex","BTCUSD",1753154514517,1.23216106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154514951,1.23204106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154515129,1.09256106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154515324,1.23204106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154515533,1.23200106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154515728,1.18800106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154516079,1.23200106,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753154516290,1.02755978,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154516497,0.87095978,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154516700,0.51937943,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154516907,0.87095978,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154517085,0.84937943,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154517313,1.20095978,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154517515,0.71497943,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154517716,0.80529118,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154518125,0.80521118,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154518365,1.00593118,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154518616,1.00593118,116770.0,116760.0,0.21195597]
["bitfinex","BTCUSD",1753154518617,0.27891445,116770.0,116760.0,0.21195597]
["bitfinex","BTCUSD",1753154518847,0.09051028,116770.0,116760.0,0.22908445]
["bitfinex","BTCUSD",1753154519085,0.02212702,116770.0,116760.0,0.23764851]
["bitfinex","BTCUSD",1753154519320,0.02212658,116770.0,116760.0,0.23764851]
["bitfinex","BTCUSD",1753154519544,0.19340417,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154519771,0.23740417,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154519978,0.22784055,116770.0,116760.0,0.03210001]
["bitfinex","BTCUSD",1753154520192,0.22784055,116770.0,116760.0,0.04166451]
["bitfinex","BTCUSD",1753154520399,0.22784055,116770.0,116760.0,0.03310001]
["bitfinex","BTCUSD",1753154520694,0.18384055,116770.0,116760.0,0.04166458]
["bitfinex","BTCUSD",1753154520906,0.22384055,116770.0,116760.0,0.23008489]
["bitfinex","BTCUSD",1753154521122,0.22384055,116770.0,116760.0,0.03310001]
["bitfinex","BTCUSD",1753154521330,0.22684055,116770.0,116760.0,0.03410001]
["bitfinex","BTCUSD",1753154521551,0.22684055,116770.0,116760.0,0.5912293]
["bitfinex","BTCUSD",1753154521552,0.05556333,116770.0,116760.0,0.5912293]
["bitfinex","BTCUSD",1753154521783,0.05556333,116770.0,116760.0,0.03410001]
["bitfinex","BTCUSD",1753154521784,0.23540402,116770.0,116760.0,0.03410001]
["bitfinex","BTCUSD",1753154523081,0.23540402,116770.0,116760.0,0.23108468]
["bitfinex","BTCUSD",1753154523299,0.01156325,116770.0,116760.0,0.23964874]
["bitfinex","BTCUSD",1753154523506,0.003,116770.0,116760.0,0.59122909]
["bitfinex","BTCUSD",1753154523725,0.003,116770.0,116760.0,0.60576994]
["bitfinex","BTCUSD",1753154523908,0.003,116770.0,116760.0,0.68438395]
["bitfinex","BTCUSD",1753154524147,0.047,116770.0,116760.0,0.68438395]
["bitfinex","BTCUSD",1753154524368,0.05556325,116770.0,116760.0,0.3328036]
["bitfinex","BTCUSD",1753154524588,0.07269013,116770.0,116760.0,0.68438395]
["bitfinex","BTCUSD",1753154524802,0.08125382,116770.0,116760.0,0.68438395]
["bitfinex","BTCUSD",1753154525015,0.08125382,116770.0,116760.0,0.82322395]
["bitfinex","BTCUSD",1753154525237,0.25253068,116770.0,116760.0,0.47164382]
["bitfinex","BTCUSD",1753154525482,0.08125382,116770.0,116760.0,0.75317429]
["bitfinex","BTCUSD",1753154525699,0.08125382,116770.0,116760.0,0.75317385]
["bitfinex","BTCUSD",1753154526116,0.08125382,116770.0,116760.0,0.39302944]
["bitfinex","BTCUSD",1753154526379,0.24396743,116770.0,116760.0,0.72748145]
["bitfinex","BTCUSD",1753154526876,0.24396743,116770.0,116760.0,0.73604566]
["bitfinex","BTCUSD",1753154527134,0.24396743,116770.0,116760.0,0.81680528]
["bitfinex","BTCUSD",1753154527380,0.24396743,116770.0,116760.0,0.37090117]
["bitfinex","BTCUSD",1753154527874,0.22684055,116770.0,116760.0,0.36233682]
["bitfinex","BTCUSD",1753154528114,0.22684055,116770.0,116760.0,0.36233696]
["bitfinex","BTCUSD",1753154528368,0.22684055,116770.0,116760.0,0.37090146]
["bitfinex","BTCUSD",1753154528624,0.22684055,116770.0,116760.0,0.37946589]
["bitfinex","BTCUSD",1753154529128,0.22684055,116770.0,116760.0,0.38803017]
["bitfinex","BTCUSD",1753154529377,0.06412716,116770.0,116760.0,0.39659387]
["bitfinex","BTCUSD",1753154529836,0.06412716,116770.0,116760.0,0.74817422]
["bitfinex","BTCUSD",1753154530093,0.06412672,116770.0,116760.0,0.83393347]
["bitfinex","BTCUSD",1753154530320,0.003,116770.0,116760.0,0.83393347]
["bitfinex","BTCUSD",1753154530563,0.17121821,116810.0,116770.0,0.21960418]
["bitfinex","BTCUSD",1753154530775,0.2325034,116800.0,116790.0,0.0312]
["bitfinex","BTCUSD",1753154531209,0.2325034,116800.0,116790.0,0.04832467]
["bitfinex","BTCUSD",1753154531447,0.2325034,116800.0,116790.0,0.2195722]
["bitfinex","BTCUSD",1753154531657,0.22394198,116800.0,116790.0,0.0312]
["bitfinex","BTCUSD",1753154531869,0.21538049,116800.0,116790.0,0.0312]
["bitfinex","BTCUSD",1753154532082,0.17138049,116800.0,116790.0,0.03976237]
["bitfinex","BTCUSD",1753154532291,0.17138049,116800.0,116790.0,0.21957213]
["bitfinex","BTCUSD",1753154532501,0.23638049,116800.0,116790.0,0.23769636]
["bitfinex","BTCUSD",1753154532711,0.23638049,116800.0,116790.0,0.22913428]
["bitfinex","BTCUSD",1753154532918,0.23638049,116800.0,116790.0,0.22057213]
["bitfinex","BTCUSD",1753154533346,0.23638049,116800.0,116790.0,0.2120099]
["bitfinex","BTCUSD",1753154533561,0.23638049,116800.0,116790.0,0.60381734]
["bitfinex","BTCUSD",1753154533562,0.11014762,116800.0,116790.0,0.60381734]
["bitfinex","BTCUSD",1753154533777,0.06614762,116800.0,116790.0,0.63001661]
["bitfinex","BTCUSD",1753154534019,0.06614762,116800.0,116790.0,1.05552689]
["bitfinex","BTCUSD",1753154534283,0.00614762,116800.0,116790.0,1.05552689]
["bitfinex","BTCUSD",1753154534709,0.00114762,116800.0,116790.0,1.05452689]
["bitfinex","BTCUSD",1753154535128,0.00214762,116800.0,116790.0,1.05752689]
["bitfinex","BTCUSD",1753154535336,0.00114762,116800.0,116790.0,1.05752689]
["bitfinex","BTCUSD",1753154535547,0.00114762,116800.0,116790.0,1.05952689]
["bitfinex","BTCUSD",1753154535770,0.00114762,116800.0,116790.0,1.41110724]
["bitfinex","BTCUSD",1753154535986,0.4,116810.0,116800.0,0.22991692]
["bitfinex","BTCUSD",1753154536204,0.40004949,116810.0,116800.0,1.25712837]
["bitfinex","BTCUSD",1753154536863,0.40004949,116810.0,116800.0,0.55396767]
["bitfinex","BTCUSD",1753154537085,0.40004949,116810.0,116800.0,1.28289015]
["bitfinex","BTCUSD",1753154537314,0.40004949,116810.0,116800.0,1.28589015]
["bitfinex","BTCUSD",1753154537549,0.00855732,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753154537787,0.02567115,116860.0,116850.0,0.19683288]
["bitfinex","BTCUSD",1753154537981,0.10311961,116860.0,116850.0,0.23759034]
["bitfinex","BTCUSD",1753154538242,0.01760889,116860.0,116850.0,0.23759034]
["bitfinex","BTCUSD",1753154538465,0.02616599,116860.0,116850.0,0.23759034]
["bitfinex","BTCUSD",1753154538679,0.03472316,116860.0,116850.0,0.22903288]
["bitfinex","BTCUSD",1753154539139,0.01760889,116860.0,116850.0,0.23759034]
["bitfinex","BTCUSD",1753154539362,0.00049535,116860.0,116850.0,0.67493031]
["bitfinex","BTCUSD",1753154539583,0.00049535,116860.0,116850.0,0.58917069]
["bitfinex","BTCUSD",1753154540020,0.04449535,116860.0,116850.0,0.60371154]
["bitfinex","BTCUSD",1753154540247,0.00049535,116860.0,116850.0,0.60371154]
["bitfinex","BTCUSD",1753154540471,0.06560873,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154540709,0.06560866,116860.0,116850.0,0.60471154]
["bitfinex","BTCUSD",1753154540924,0.06560866,116860.0,116850.0,0.25313119]
["bitfinex","BTCUSD",1753154540925,0.08272264,116860.0,116850.0,0.25313119]
["bitfinex","BTCUSD",1753154541176,0.08272256,116860.0,116850.0,0.25313119]
["bitfinex","BTCUSD",1753154541592,0.07416554,116860.0,116850.0,0.25313119]
["bitfinex","BTCUSD",1753154541823,0.03872271,116860.0,116850.0,0.60471154]
["bitfinex","BTCUSD",1753154542083,0.08272271,116860.0,116850.0,0.58759654]
["bitfinex","BTCUSD",1753154542300,0.09127988,116860.0,116850.0,0.60471154]
["bitfinex","BTCUSD",1753154542715,0.06560866,116860.0,116850.0,0.60471154]
["bitfinex","BTCUSD",1753154542925,0.08272264,116860.0,116850.0,0.60471154]
["bitfinex","BTCUSD",1753154544102,0.07416554,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154544309,0.05705193,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154544772,0.00449535,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154545871,0.00449535,116860.0,116850.0,0.33889081]
["bitfinex","BTCUSD",1753154546094,0.00449535,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154546305,0.01305193,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154546508,0.00449535,116860.0,116850.0,0.69047116]
["bitfinex","BTCUSD",1753154549162,0.00049535,116860.0,116850.0,0.77498144]
["bitfinex","BTCUSD",1753154549372,0.00905193,116860.0,116850.0,0.77498144]
["bitfinex","BTCUSD",1753154549552,0.01860873,116860.0,116850.0,0.91390144]
["bitfinex","BTCUSD",1753154549998,0.01005193,116860.0,116850.0,0.91390144]
["bitfinex","BTCUSD",1753154550620,0.00149535,116860.0,116850.0,0.91390144]
["bitfinex","BTCUSD",1753154551877,0.00149535,116860.0,116850.0,0.91590144]
["bitfinex","BTCUSD",1753154552294,0.00149535,116860.0,116850.0,0.98407067]
["bitfinex","BTCUSD",1753154552715,0.00149535,116860.0,116850.0,1.32407067]
["bitfinex","BTCUSD",1753154552933,0.00149535,116860.0,116850.0,1.52939067]
["bitfinex","BTCUSD",1753154553783,0.00049535,116860.0,116850.0,1.52839067]
["bitfinex","BTCUSD",1753154554645,0.00149535,116860.0,116850.0,1.55662332]
["bitfinex","BTCUSD",1753154555087,0.00149535,116860.0,116850.0,1.13663374]
["bitfinex","BTCUSD",1753154555301,0.00149535,116860.0,116850.0,1.48821409]
["bitfinex","BTCUSD",1753154556562,0.00149535,116860.0,116850.0,1.48621409]
["bitfinex","BTCUSD",1753154557948,0.00149535,116860.0,116850.0,1.34853409]
["bitfinex","BTCUSD",1753154558155,0.01005208,116860.0,116850.0,1.12005289]
["bitfinex","BTCUSD",1753154558361,0.02394896,116860.0,116850.0,0.57654299]
["bitfinex","BTCUSD",1753154558570,0.03250606,116860.0,116850.0,0.57654299]
["bitfinex","BTCUSD",1753154558787,0.02394896,116860.0,116850.0,0.57654299]
["bitfinex","BTCUSD",1753154558992,0.00149535,116860.0,116850.0,0.92812334]
["bitfinex","BTCUSD",1753154559202,0.00149535,116860.0,116850.0,0.95766419]
["bitfinex","BTCUSD",1753154559400,0.40049535,116860.0,116850.0,1.04042381]
["bitfinex","BTCUSD",1753154559581,0.41960866,116860.0,116850.0,1.04142381]
["bitfinex","BTCUSD",1753154559808,0.43672256,116860.0,116850.0,1.02642381]
["bitfinex","BTCUSD",1753154560193,0.43672249,116860.0,116850.0,1.02942381]
["bitfinex","BTCUSD",1753154560395,0.42816554,116860.0,116850.0,1.02942381]
["bitfinex","BTCUSD",1753154560600,0.03622713,116860.0,116850.0,1.02942381]
["bitfinex","BTCUSD",1753154560813,0.03622713,116860.0,116850.0,1.02642381]
["bitfinex","BTCUSD",1753154561061,0.03622706,116860.0,116850.0,1.02742381]
["bitfinex","BTCUSD",1753154561694,0.02767011,116860.0,116850.0,1.02742381]
["bitfinex","BTCUSD",1753154561919,0.03622699,116860.0,116850.0,1.02742381]
["bitfinex","BTCUSD",1753154562086,0.04478401,116860.0,116850.0,1.02742381]
["bitfinex","BTCUSD",1753154562293,0.04478401,116860.0,116850.0,0.88982381]
["bitfinex","BTCUSD",1753154562497,0.21925595,116860.0,116850.0,0.64410775]
["bitfinex","BTCUSD",1753154562833,0.21925595,116860.0,116850.0,0.55834806]
["bitfinex","BTCUSD",1753154562834,0.20214205,116860.0,116850.0,0.55834806]
["bitfinex","BTCUSD",1753154563322,0.20214205,116860.0,116850.0,0.56690582]
["bitfinex","BTCUSD",1753154563888,0.20214205,116860.0,116850.0,0.55834806]
["bitfinex","BTCUSD",1753154564321,0.21791541,116860.0,116850.0,0.55834806]
["bitfinex","BTCUSD",1753154564663,0.21791541,116860.0,116850.0,0.43539379]
["bitfinex","BTCUSD",1753154565109,0.21791541,116860.0,116850.0,0.44395133]
["bitfinex","BTCUSD",1753154565308,0.21791541,116860.0,116850.0,0.43539379]
["bitfinex","BTCUSD",1753154565722,0.21791541,116860.0,116850.0,0.4439514]
["bitfinex","BTCUSD",1753154566437,0.05532734,116860.0,116850.0,0.45250886]
["bitfinex","BTCUSD",1753154566608,0.06388451,116860.0,116850.0,0.45250886]
["bitfinex","BTCUSD",1753154566786,0.04677002,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154567008,0.02632994,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154567228,0.03488674,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154567383,0.04344376,116860.0,116850.0,0.45250886]
["bitfinex","BTCUSD",1753154567586,0.04344376,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154567811,0.04344376,116860.0,116850.0,0.45250886]
["bitfinex","BTCUSD",1753154568010,0.04344369,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154568185,0.03488674,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154568412,0.02632994,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154568624,0.03488674,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154569027,0.03488667,116860.0,116850.0,0.80408921]
["bitfinex","BTCUSD",1753154569330,0.01777336,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154569555,0.03488674,116860.0,116850.0,0.85173006]
["bitfinex","BTCUSD",1753154569712,0.03488674,116860.0,116850.0,0.46704971]
["bitfinex","BTCUSD",1753154569920,0.03488674,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154570127,0.05516072,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154570327,0.04660362,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154570641,0.05516057,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154570840,0.04660362,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154571044,0.03804674,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154571242,0.02632994,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154571447,0.03488667,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154572012,0.02632994,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154572222,0.01777336,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154572408,0.02633009,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154572650,0.04660391,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154572873,0.04660384,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154573097,0.04660377,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154573575,0.03804689,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154573796,0.01777336,116860.0,116850.0,0.81863006]
["bitfinex","BTCUSD",1753154574021,0.02632994,116860.0,116850.0,0.83383006]
["bitfinex","BTCUSD",1753154574251,0.03488667,116860.0,116850.0,0.84963006]
["bitfinex","BTCUSD",1753154574479,0.02632994,116860.0,116850.0,0.83443006]
["bitfinex","BTCUSD",1753154574694,0.02632994,116860.0,116850.0,0.48284971]
["bitfinex","BTCUSD",1753154574953,0.03488667,116860.0,116850.0,0.83443006]
["bitfinex","BTCUSD",1753154575214,0.02632994,116860.0,116850.0,0.83443006]
["bitfinex","BTCUSD",1753154575425,0.01055658,116860.0,116850.0,0.48284971]
["bitfinex","BTCUSD",1753154575654,0.01781169,116860.0,116850.0,0.84963006]
["bitfinex","BTCUSD",1753154576140,0.01781169,116860.0,116850.0,0.58355999]
["bitfinex","BTCUSD",1753154576338,0.01781169,116860.0,116850.0,0.93514034]
["bitfinex","BTCUSD",1753154577530,0.01781169,116860.0,116850.0,0.90990769]
["bitfinex","BTCUSD",1753154577778,0.01781169,116860.0,116850.0,0.42080734]
["bitfinex","BTCUSD",1753154577996,0.03808507,116860.0,116850.0,0.87826769]
["bitfinex","BTCUSD",1753154578220,0.05629507,116860.0,116850.0,0.30429706]
["bitfinex","BTCUSD",1753154578444,0.08890897,116860.0,116850.0,0.21594816]
["bitfinex","BTCUSD",1753154578666,0.01781169,116860.0,116850.0,0.71894936]
["bitfinex","BTCUSD",1753154578891,0.01781169,116860.0,116850.0,0.83565964]
["bitfinex","BTCUSD",1753154579099,0.01781169,116860.0,116850.0,0.48407929]
["bitfinex","BTCUSD",1753154579315,0.01055658,116860.0,116850.0,0.73424936]
["bitfinex","BTCUSD",1753154579528,0.03492563,116860.0,116850.0,0.80470898]
["bitfinex","BTCUSD",1753154579763,0.05720961,116860.0,116850.0,0.29057588]
["bitfinex","BTCUSD",1753154579983,0.08196744,116860.0,116850.0,0.3588117]
["bitfinex","BTCUSD",1753154580247,0.23599871,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753154580479,0.25149871,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154580726,0.06323913,116860.0,116850.0,0.3357128]
["bitfinex","BTCUSD",1753154580950,0.04664259,116860.0,116850.0,0.35881111]
["bitfinex","BTCUSD",1753154581181,0.05519969,116860.0,116850.0,0.7486708]
["bitfinex","BTCUSD",1753154581396,0.05519961,116860.0,116850.0,0.77434341]
["bitfinex","BTCUSD",1753154581624,0.24355507,116860.0,116850.0,0.74011304]
["bitfinex","BTCUSD",1753154581844,0.23499834,116860.0,116850.0,0.14743798]
["bitfinex","BTCUSD",1753154582070,0.23478609,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154582295,0.23478609,116860.0,116850.0,0.14743798]
["bitfinex","BTCUSD",1753154582508,0.23478609,116860.0,116850.0,0.1474379]
["bitfinex","BTCUSD",1753154582765,0.23478609,116860.0,116850.0,0.15599588]
["bitfinex","BTCUSD",1753154582980,0.04652673,116860.0,116850.0,0.42577628]
["bitfinex","BTCUSD",1753154583196,0.2191855,116860.0,116850.0,0.40866114]
["bitfinex","BTCUSD",1753154583410,0.21918587,116860.0,116850.0,0.15599588]
["bitfinex","BTCUSD",1753154583641,0.21918587,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154583872,0.22712907,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154584079,0.22712907,116860.0,116850.0,0.14743798]
["bitfinex","BTCUSD",1753154584293,0.22712907,116860.0,116850.0,0.33571331]
["bitfinex","BTCUSD",1753154584504,0.23568631,116860.0,116850.0,0.34427092]
["bitfinex","BTCUSD",1753154584952,0.23568631,116860.0,116850.0,0.34427099]
["bitfinex","BTCUSD",1753154585177,0.23568631,116860.0,116850.0,0.3528286]
["bitfinex","BTCUSD",1753154585395,0.05598382,116860.0,116850.0,0.33571301]
["bitfinex","BTCUSD",1753154585604,0.05598382,116860.0,116850.0,0.43003009]
["bitfinex","BTCUSD",1753154585605,0.03948368,116860.0,116850.0,0.43003009]
["bitfinex","BTCUSD",1753154585814,0.05659728,116860.0,116850.0,0.43003009]
["bitfinex","BTCUSD",1753154586026,0.22774275,116860.0,116850.0,0.41291495]
["bitfinex","BTCUSD",1753154586256,0.21918595,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154586486,0.21062907,116860.0,116850.0,0.32715518]
["bitfinex","BTCUSD",1753154586686,0.21062907,116860.0,116850.0,0.34427033]
["bitfinex","BTCUSD",1753154587111,0.0309268,116860.0,116850.0,0.43858741]
["bitfinex","BTCUSD",1753154587319,0.0309268,116860.0,116850.0,0.79066776]
["bitfinex","BTCUSD",1753154587320,0.03092658,116860.0,116850.0,0.79066776]
["bitfinex","BTCUSD",1753154587563,0.002,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154587822,0.002,116860.0,116850.0,0.82130861]
["bitfinex","BTCUSD",1753154588043,0.01055666,116860.0,116850.0,0.82130861]
["bitfinex","BTCUSD",1753154588259,0.01055673,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154588465,0.002,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154590166,0.01055673,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154590404,0.002,116860.0,116850.0,0.45362826]
["bitfinex","BTCUSD",1753154590623,0.002,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154590807,0.02767078,116860.0,116850.0,0.44507072]
["bitfinex","BTCUSD",1753154591050,0.02227368,116860.0,116850.0,0.79665107]
["bitfinex","BTCUSD",1753154591269,0.03083055,116860.0,116850.0,0.44507072]
["bitfinex","BTCUSD",1753154591478,0.02227353,116860.0,116850.0,0.79665107]
["bitfinex","BTCUSD",1753154591710,0.03083048,116860.0,116850.0,0.78809361]
["bitfinex","BTCUSD",1753154591891,0.05729765,116860.0,116850.0,0.79665107]
["bitfinex","BTCUSD",1753154592133,0.06585482,116860.0,116850.0,0.43651326]
["bitfinex","BTCUSD",1753154592336,0.05729758,116860.0,116850.0,0.4450708]
["bitfinex","BTCUSD",1753154592553,0.04018353,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154593196,0.04874048,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154593404,0.04018353,116860.0,116850.0,0.80520861]
["bitfinex","BTCUSD",1753154593811,0.04824048,116860.0,116850.0,0.80470861]
["bitfinex","BTCUSD",1753154594019,0.03968353,116860.0,116850.0,0.80470861]
["bitfinex","BTCUSD",1753154594467,0.04824048,116860.0,116850.0,0.44457072]
["bitfinex","BTCUSD",1753154594676,0.04824048,116860.0,116850.0,0.79615107]
["bitfinex","BTCUSD",1753154594895,0.22794245,116860.0,116850.0,0.41889797]
["bitfinex","BTCUSD",1753154595090,0.22794245,116860.0,116850.0,0.78759391]
["bitfinex","BTCUSD",1753154595286,0.23649962,116860.0,116850.0,0.78759391]
["bitfinex","BTCUSD",1753154595605,0.22794289,116860.0,116850.0,0.25629613]
["bitfinex","BTCUSD",1753154595818,0.22794289,116860.0,116850.0,0.42745573]
["bitfinex","BTCUSD",1753154596025,0.21938572,116860.0,116850.0,0.44457102]
["bitfinex","BTCUSD",1753154596242,0.21938572,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753154596243,0.62290942,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753154596457,0.27132907,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154597083,0.62290942,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154597503,0.70231353,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154597710,0.35896793,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154597925,0.71054828,116860.0,116850.0,0.13888]
["bitfinex","BTCUSD",1753154598133,0.70904828,116860.0,116850.0,0.13788]
["bitfinex","BTCUSD",1753154598351,0.93543856,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1753154598561,1.27543856,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753154598980,1.27643856,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753154599840,1.27643856,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753154600049,0.25406359,116820.0,116810.0,0.06816923]
["bitfinex","BTCUSD",1753154600265,0.25609359,116820.0,116810.0,0.20500923]
["bitfinex","BTCUSD",1753154600474,0.25904359,116820.0,116810.0,0.20500923]
["bitfinex","BTCUSD",1753154600684,0.26745932,116820.0,116810.0,0.20500923]
["bitfinex","BTCUSD",1753154601332,0.26745932,116820.0,116810.0,0.20550458]
["bitfinex","BTCUSD",1753154601546,0.26004359,116820.0,116810.0,0.20650458]
["bitfinex","BTCUSD",1753154602618,0.26004359,116820.0,116810.0,0.20750458]
["bitfinex","BTCUSD",1753154604640,0.26860354,116820.0,116810.0,0.20750458]
["bitfinex","BTCUSD",1753154604845,0.05355951,116820.0,116810.0,0.84174459]
["bitfinex","BTCUSD",1753154605054,0.001,116820.0,116810.0,0.80302582]
["bitfinex","BTCUSD",1753154605253,0.001,116820.0,116810.0,0.8885361]
["bitfinex","BTCUSD",1753154605876,0.001,116820.0,116810.0,0.53695575]
["bitfinex","BTCUSD",1753154606100,0.001,116820.0,116810.0,0.8885361]
["bitfinex","BTCUSD",1753154606279,0.001,116820.0,116810.0,0.62271537]
["bitfinex","BTCUSD",1753154606483,0.02667891,116820.0,116810.0,0.36677624]
["bitfinex","BTCUSD",1753154606708,0.0181191,116820.0,116810.0,0.58151659]
["bitfinex","BTCUSD",1753154606946,0.00955951,116820.0,116810.0,0.71839659]
["bitfinex","BTCUSD",1753154607292,0.001,116820.0,116810.0,0.71839659]
["bitfinex","BTCUSD",1753154607500,0.001,116820.0,116810.0,0.81925621]
["bitfinex","BTCUSD",1753154607905,0.00955959,116820.0,116810.0,0.81925621]
["bitfinex","BTCUSD",1753154608177,0.001,116820.0,116810.0,0.46767586]
["bitfinex","BTCUSD",1753154608348,0.001,116820.0,116810.0,0.81925621]
["bitfinex","BTCUSD",1753154609364,0.001,116820.0,116810.0,0.90476649]
["bitfinex","BTCUSD",1753154610218,0.001,116820.0,116810.0,0.55318614]
["bitfinex","BTCUSD",1753154610443,0.001,116820.0,116810.0,0.90476649]
["bitfinex","BTCUSD",1753154613114,0.401,116820.0,116810.0,0.90476649]
["bitfinex","BTCUSD",1753154614072,0.401,116820.0,116810.0,0.67381582]
["bitfinex","BTCUSD",1753154614264,0.40598,116820.0,116810.0,0.78815621]
["bitfinex","BTCUSD",1753154614470,0.41453959,116820.0,116810.0,0.78815621]
["bitfinex","BTCUSD",1753154614695,0.42309932,116820.0,116810.0,0.78815621]
["bitfinex","BTCUSD",1753154614903,0.42106932,116820.0,116810.0,0.78815621]
["bitfinex","BTCUSD",1753154615318,0.42962913,116820.0,116810.0,0.78815621]
["bitfinex","BTCUSD",1753154615535,0.44674911,116820.0,116810.0,0.77959582]
["bitfinex","BTCUSD",1753154615746,0.63648267,116820.0,116810.0,0.78815636]
["bitfinex","BTCUSD",1753154615973,0.63648267,116820.0,116810.0,0.80527722]
["bitfinex","BTCUSD",1753154616185,0.46527904,116820.0,116810.0,0.33627539]
["bitfinex","BTCUSD",1753154616391,0.46527955,116820.0,116810.0,0.33627547]
["bitfinex","BTCUSD",1753154616821,0.63648355,116820.0,116810.0,0.33627554]
["bitfinex","BTCUSD",1753154616999,0.62792338,116820.0,116810.0,0.33627554]
["bitfinex","BTCUSD",1753154617150,0.62792338,116820.0,116810.0,0.34483593]
["bitfinex","BTCUSD",1753154617352,0.43959969,116820.0,116810.0,0.34483593]
["bitfinex","BTCUSD",1753154617606,0.43959969,116820.0,116810.0,0.69641628]
["bitfinex","BTCUSD",1753154618150,0.401,116820.0,116810.0,0.79671675]
["bitfinex","BTCUSD",1753154618400,0.401,116820.0,116810.0,0.82731675]
["bitfinex","BTCUSD",1753154618615,0.401,116820.0,116810.0,0.98099626]
["bitfinex","BTCUSD",1753154619025,0.401,116820.0,116810.0,0.56124668]
["bitfinex","BTCUSD",1753154619270,0.401,116820.0,116810.0,0.91282703]
["bitfinex","BTCUSD",1753154619478,0.401,116820.0,116810.0,0.56124668]
["bitfinex","BTCUSD",1753154619687,0.401,116820.0,116810.0,0.91282703]
["bitfinex","BTCUSD",1753154625653,0.401,116820.0,116810.0,1.25282703]
["bitfinex","BTCUSD",1753154625874,0.00299,116850.0,116840.0,0.21139034]
["bitfinex","BTCUSD",1753154626080,0.07859,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753154626308,0.08071,116860.0,116850.0,0.68525299]
["bitfinex","BTCUSD",1753154627002,0.10638078,116860.0,116850.0,0.33367264]
["bitfinex","BTCUSD",1753154627418,0.09797213,116860.0,116850.0,0.33367264]
["bitfinex","BTCUSD",1753154627841,0.09997206,116860.0,116850.0,0.39043695]
["bitfinex","BTCUSD",1753154628045,0.09141518,116860.0,116850.0,0.39043695]
["bitfinex","BTCUSD",1753154628669,0.09241518,116860.0,116850.0,0.39043695]
["bitfinex","BTCUSD",1753154629077,0.08385845,116860.0,116850.0,0.39043695]
["bitfinex","BTCUSD",1753154629294,0.06735845,116860.0,116850.0,0.39043695]
["bitfinex","BTCUSD",1753154629504,0.04714845,116860.0,116850.0,0.74815413]
["bitfinex","BTCUSD",1753154631151,0.00314845,116860.0,116850.0,0.74815413]
["bitfinex","BTCUSD",1753154631355,0.04714845,116860.0,116850.0,0.74815413]
["bitfinex","BTCUSD",1753154632393,0.04714845,116860.0,116850.0,0.76425413]
["bitfinex","BTCUSD",1753154633152,0.00314845,116860.0,116850.0,0.84976441]
["bitfinex","BTCUSD",1753154633366,0.00314845,116860.0,116850.0,0.86626441]
["bitfinex","BTCUSD",1753154633601,0.40314845,116860.0,116850.0,0.86626441]
["bitfinex","BTCUSD",1753154634235,0.40214845,116860.0,116850.0,0.86626441]
["bitfinex","BTCUSD",1753154634604,0.40214845,116860.0,116850.0,0.86726441]
["bitfinex","BTCUSD",1753154634817,0.40214845,116860.0,116850.0,1.61860997]
["bitfinex","BTCUSD",1753154635216,0.40214845,116860.0,116850.0,1.64429097]
["bitfinex","BTCUSD",1753154635411,0.40214845,116860.0,116850.0,1.30111464]
["bitfinex","BTCUSD",1753154635864,0.40214845,116860.0,116850.0,1.30011464]
["bitfinex","BTCUSD",1753154636103,1e-08,116860.0,116850.0,1.64329097]
["bitfinex","BTCUSD",1753154636312,1e-08,116860.0,116850.0,1.69629097]
["bitfinex","BTCUSD",1753154636540,0.03539,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753154636740,0.03539,116900.0,116890.0,0.33352528]
["bitfinex","BTCUSD",1753154636741,0.0376584,116900.0,116890.0,0.33352528]
["bitfinex","BTCUSD",1753154636939,0.0222584,116900.0,116890.0,0.33352528]
["bitfinex","BTCUSD",1753154637384,0.0222584,116900.0,116890.0,0.36858083]
["bitfinex","BTCUSD",1753154637591,0.0662584,116900.0,116890.0,0.36858083]
["bitfinex","BTCUSD",1753154637801,0.0506584,116900.0,116890.0,0.36858083]
["bitfinex","BTCUSD",1753154638432,0.0495384,116900.0,116890.0,0.71275716]
["bitfinex","BTCUSD",1753154638648,0.0055384,116900.0,116890.0,0.72108938]
["bitfinex","BTCUSD",1753154638851,0.0495384,116900.0,116890.0,0.72729801]
["bitfinex","BTCUSD",1753154639002,0.0516584,116900.0,116890.0,0.72729801]
["bitfinex","BTCUSD",1753154639213,0.0076584,116900.0,116890.0,0.38412168]
["bitfinex","BTCUSD",1753154639411,0.0025484,116900.0,116890.0,0.81280829]
["bitfinex","BTCUSD",1753154640489,0.01409213,116900.0,116890.0,0.46963196]
["bitfinex","BTCUSD",1753154640689,0.10036601,116900.0,116890.0,0.24736168]
["bitfinex","BTCUSD",1753154640827,0.10036593,116900.0,116890.0,0.38408168]
["bitfinex","BTCUSD",1753154641083,0.11747405,116900.0,116890.0,0.03605555]
["bitfinex","BTCUSD",1753154641274,0.27145291,116900.0,116890.0,0.18065608]
["bitfinex","BTCUSD",1753154641469,0.27145291,116900.0,116890.0,0.33448588]
["bitfinex","BTCUSD",1753154641672,0.27145291,116900.0,116890.0,0.34304063]
["bitfinex","BTCUSD",1753154641876,0.09181235,116900.0,116890.0,0.35159516]
["bitfinex","BTCUSD",1753154642083,0.10036615,116900.0,116890.0,0.35159516]
["bitfinex","BTCUSD",1753154642316,0.10891995,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154642526,0.11747405,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154642727,0.28856102,116900.0,116890.0,0.38675575]
["bitfinex","BTCUSD",1753154643137,0.10892032,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154643340,0.0918122,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154643543,0.10036622,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154643756,0.0832584,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154643900,0.09181206,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154644080,0.10036586,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154644291,0.09181206,116900.0,116890.0,0.40386503]
["bitfinex","BTCUSD",1753154644491,0.0676584,116900.0,116890.0,0.41840588]
["bitfinex","BTCUSD",1753154644701,0.10046622,116900.0,116890.0,0.41840588]
["bitfinex","BTCUSD",1753154644907,0.10046622,116900.0,116890.0,0.36613601]
["bitfinex","BTCUSD",1753154645125,0.10902039,116900.0,116890.0,0.36613601]
["bitfinex","BTCUSD",1753154645370,0.10046622,116900.0,116890.0,0.36613601]
["bitfinex","BTCUSD",1753154645772,0.10902039,116900.0,116890.0,0.36613601]
["bitfinex","BTCUSD",1753154646222,0.0393584,116900.0,116890.0,0.43430524]
["bitfinex","BTCUSD",1753154646436,0.0393584,116900.0,116890.0,0.92353272]
["bitfinex","BTCUSD",1753154646437,0.0025484,116900.0,116890.0,0.92353272]
["bitfinex","BTCUSD",1753154646644,0.0025484,116900.0,116890.0,0.93983272]
["bitfinex","BTCUSD",1753154647270,0.0015484,116900.0,116890.0,0.95533272]
["bitfinex","BTCUSD",1753154647692,0.0005484,116900.0,116890.0,0.95433272]
["bitfinex","BTCUSD",1753154647862,0.0015484,116900.0,116890.0,0.95833272]
["bitfinex","BTCUSD",1753154649299,0.0015484,116900.0,116890.0,0.95933272]
["bitfinex","BTCUSD",1753154650439,0.0015484,116900.0,116890.0,1.29933272]
["bitfinex","BTCUSD",1753154650856,0.0015484,116900.0,116890.0,1.32500372]
["bitfinex","BTCUSD",1753154651271,0.0015484,116900.0,116890.0,1.25683449]
["bitfinex","BTCUSD",1753154652129,0.0015484,116900.0,116890.0,1.23116349]
["bitfinex","BTCUSD",1753154652959,0.0015484,116900.0,116890.0,0.88798716]
["bitfinex","BTCUSD",1753154653160,0.4015484,116900.0,116890.0,1.23116349]
["bitfinex","BTCUSD",1753154653570,0.4101022,116900.0,116890.0,1.06264349]
["bitfinex","BTCUSD",1753154653782,0.49956622,116900.0,116890.0,0.21887516]
["bitfinex","BTCUSD",1753154653988,0.49956622,116900.0,116890.0,0.35631472]
["bitfinex","BTCUSD",1753154654196,0.4910122,116900.0,116890.0,0.37085557]
["bitfinex","BTCUSD",1753154654410,0.49956615,116900.0,116890.0,0.37085557]
["bitfinex","BTCUSD",1753154654614,0.50812032,116900.0,116890.0,0.36230104]
["bitfinex","BTCUSD",1753154654820,0.67920671,116900.0,116890.0,0.33920558]
["bitfinex","BTCUSD",1753154655026,0.51667456,116900.0,116890.0,0.37085572]
["bitfinex","BTCUSD",1753154655231,0.51667456,116900.0,116890.0,0.4566149]
["bitfinex","BTCUSD",1753154655437,0.68776146,116900.0,116890.0,0.43095108]
["bitfinex","BTCUSD",1753154655646,0.68776146,116900.0,116890.0,0.43950576]
["bitfinex","BTCUSD",1753154655864,0.49956608,116900.0,116890.0,0.4566149]
["bitfinex","BTCUSD",1753154656068,0.50812025,116900.0,116890.0,0.4566149]
["bitfinex","BTCUSD",1753154656307,0.50812025,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154656523,0.56812018,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154656938,0.55101213,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154657145,0.4984584,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154657356,0.55101206,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154657560,0.5424584,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154657767,0.55101213,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154657980,0.55101213,116900.0,116890.0,0.4566149]
["bitfinex","BTCUSD",1753154658192,0.55101213,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154658412,0.56811995,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154658648,0.57667412,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154659139,0.57667405,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154659340,0.58522822,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154659562,0.58522873,116900.0,116890.0,0.37085528]
["bitfinex","BTCUSD",1753154660015,0.7306532,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1753154660457,0.7306532,116900.0,116890.0,0.32181593]
["bitfinex","BTCUSD",1753154660679,0.7306532,116900.0,116890.0,0.31322103]
["bitfinex","BTCUSD",1753154660900,0.72209903,116900.0,116890.0,0.14112]
["bitfinex","BTCUSD",1753154661118,0.72209903,116900.0,116890.0,0.3293309]
["bitfinex","BTCUSD",1753154661358,0.72109903,116900.0,116890.0,0.3253309]
["bitfinex","BTCUSD",1753154661563,0.5510122,116900.0,116890.0,0.34444018]
["bitfinex","BTCUSD",1753154661770,0.5106584,116900.0,116890.0,0.70215736]
["bitfinex","BTCUSD",1753154661995,0.51921206,116900.0,116890.0,0.70215736]
["bitfinex","BTCUSD",1753154662205,0.50741974,116900.0,116890.0,0.70215736]
["bitfinex","BTCUSD",1753154662439,0.57537391,116900.0,116890.0,0.78791698]
["bitfinex","BTCUSD",1753154662650,0.583928,116900.0,116890.0,0.43618612]
["bitfinex","BTCUSD",1753154662875,0.74646131,116900.0,116890.0,0.4190764]
["bitfinex","BTCUSD",1753154663102,0.74646131,116900.0,116890.0,0.34187161]
["bitfinex","BTCUSD",1753154663350,0.73790736,116900.0,116890.0,0.35042636]
["bitfinex","BTCUSD",1753154663562,0.72935334,116900.0,116890.0,0.13912]
["bitfinex","BTCUSD",1753154663842,0.7207991,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753154664098,0.7207991,116900.0,116890.0,0.13896]
["bitfinex","BTCUSD",1753154664324,1.23524533,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753154664547,0.83524533,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753154664755,0.492069,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753154666222,0.40630938,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753154666643,0.1411584,116900.0,116890.0,0.18165608]
["bitfinex","BTCUSD",1753154666854,0.13992865,116900.0,116890.0,0.26693475]
["bitfinex","BTCUSD",1753154667064,0.13992865,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154667065,0.1497122,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154667306,0.11426608,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154667539,0.07521206,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154667749,0.08376579,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154667953,0.08376579,116900.0,116890.0,0.3612489]
["bitfinex","BTCUSD",1753154668131,0.09231967,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154668336,0.08376579,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154668545,0.07521213,116900.0,116890.0,0.27548928]
["bitfinex","BTCUSD",1753154668961,0.0666584,116900.0,116890.0,0.29003013]
["bitfinex","BTCUSD",1753154669161,0.0615484,116900.0,116890.0,0.73426608]
["bitfinex","BTCUSD",1753154669400,0.0615484,116900.0,116890.0,0.83487636]
["bitfinex","BTCUSD",1753154669606,0.0015484,116900.0,116890.0,0.83487636]
["bitfinex","BTCUSD",1753154671629,0.0015484,116900.0,116890.0,1.17487636]
["bitfinex","BTCUSD",1753154672199,0.0015484,116900.0,116890.0,1.10670713]
["bitfinex","BTCUSD",1753154673178,0.4015484,116900.0,116890.0,1.10670713]
["bitfinex","BTCUSD",1753154674009,0.0015484,116900.0,116890.0,1.10670713]
["bitfinex","BTCUSD",1753154674822,0.0005484,116900.0,116890.0,1.10470713]
["bitfinex","BTCUSD",1753154675232,0.0015484,116900.0,116890.0,1.10970713]
["bitfinex","BTCUSD",1753154676014,0.0015484,116900.0,116890.0,0.7665308]
["bitfinex","BTCUSD",1753154676216,0.0015484,116900.0,116890.0,1.10970713]
["bitfinex","BTCUSD",1753154677651,0.0045884,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154678632,0.0045884,116900.0,116890.0,0.8728508]
["bitfinex","BTCUSD",1753154678811,0.0045884,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154679046,0.0066284,116900.0,116890.0,0.8728508]
["bitfinex","BTCUSD",1753154679829,0.0045884,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154680049,0.0015484,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154681269,0.03088206,116900.0,116890.0,1.13051685]
["bitfinex","BTCUSD",1753154681491,0.0223284,116900.0,116890.0,1.13051685]
["bitfinex","BTCUSD",1753154682189,0.0015484,116900.0,116890.0,1.23162713]
["bitfinex","BTCUSD",1753154682405,0.0015484,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154682830,0.4015484,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154683041,0.4015484,116900.0,116890.0,0.8728508]
["bitfinex","BTCUSD",1753154683260,0.4045884,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154683891,0.4066284,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154684098,0.4379284,116900.0,116890.0,0.7361308]
["bitfinex","BTCUSD",1753154684309,0.4379284,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154684649,0.4066284,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154685299,0.4223284,116900.0,116890.0,1.21602713]
["bitfinex","BTCUSD",1753154686385,0.4379284,116900.0,116890.0,1.13051685]
["bitfinex","BTCUSD",1753154686649,0.4223284,116900.0,116890.0,1.13051685]
["bitfinex","BTCUSD",1753154688226,0.67817685,116900.0,116890.0,0.19919685]
["bitfinex","BTCUSD",1753154688435,0.67817685,116900.0,116890.0,0.34443175]
["bitfinex","BTCUSD",1753154688645,0.66962305,116900.0,116890.0,0.33587685]
["bitfinex","BTCUSD",1753154688855,0.66106903,116900.0,116890.0,0.33587685]
["bitfinex","BTCUSD",1753154689099,0.66106903,116900.0,116890.0,0.35298643]
["bitfinex","BTCUSD",1753154689624,0.66106903,116900.0,116890.0,0.34443175]
["bitfinex","BTCUSD",1753154689900,0.65251479,116900.0,116890.0,0.33587685]
["bitfinex","BTCUSD",1753154690094,0.65251479,116900.0,116890.0,0.34443175]
["bitfinex","BTCUSD",1753154690330,0.65251479,116900.0,116890.0,0.35298658]
["bitfinex","BTCUSD",1753154690562,0.49853652,116900.0,116890.0,0.37009572]
["bitfinex","BTCUSD",1753154690798,0.4814284,116900.0,116890.0,0.44474071]
["bitfinex","BTCUSD",1753154690929,0.48998213,116900.0,116890.0,0.44474071]
["bitfinex","BTCUSD",1753154691348,0.50709011,116900.0,116890.0,0.37009572]
["bitfinex","BTCUSD",1753154691548,0.66962277,116900.0,116890.0,0.15622085]
["bitfinex","BTCUSD",1753154691753,0.68673161,116900.0,116890.0,0.34443176]
["bitfinex","BTCUSD",1753154692703,0.67817751,116900.0,116890.0,0.34443176]
["bitfinex","BTCUSD",1753154693458,0.67817751,116900.0,116890.0,0.35298644]
["bitfinex","BTCUSD",1753154693892,0.67817751,116900.0,116890.0,0.35298665]
["bitfinex","BTCUSD",1753154694093,0.50709112,116900.0,116890.0,0.35298665]
["bitfinex","BTCUSD",1753154694565,0.67817751,116900.0,116890.0,0.3444316]
["bitfinex","BTCUSD",1753154694763,0.67817751,116900.0,116890.0,0.34443168]
["bitfinex","BTCUSD",1753154695144,0.6610691,116900.0,116890.0,0.33587685]
["bitfinex","BTCUSD",1753154695487,0.49853681,116900.0,116890.0,0.36154082]
["bitfinex","BTCUSD",1753154695885,0.49853681,116900.0,116890.0,0.35298629]
["bitfinex","BTCUSD",1753154696696,0.67817694,116900.0,116890.0,0.34443168]
["bitfinex","BTCUSD",1753154696992,0.67817694,116900.0,116890.0,0.14172]
["bitfinex","BTCUSD",1753154696993,0.66962306,116900.0,116890.0,0.14172]
["bitfinex","BTCUSD",1753154697517,0.75513334,116900.0,116890.0,0.14172]
["bitfinex","BTCUSD",1753154697766,0.75513334,116900.0,116890.0,0.14072]
["bitfinex","BTCUSD",1753154698001,0.75513334,116900.0,116890.0,0.13672]
["bitfinex","BTCUSD",1753154698206,0.75513334,116900.0,116890.0,0.13772]
["bitfinex","BTCUSD",1753154698426,0.62762306,116900.0,116890.0,0.30882103]
["bitfinex","BTCUSD",1753154698643,0.6801773,116900.0,116890.0,0.32593091]
["bitfinex","BTCUSD",1753154698854,0.49198228,116900.0,116890.0,0.6862166]
["bitfinex","BTCUSD",1753154699082,0.49398988,116900.0,116890.0,0.69477113]
["bitfinex","BTCUSD",1753154699303,0.50254405,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154699513,0.51109829,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154699928,0.50254405,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154700136,0.51804405,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154700422,0.47404405,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154700654,0.50948988,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154700865,0.44998974,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154701082,0.50254384,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154701310,0.49398974,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154701529,0.4065884,116900.0,116890.0,0.69477113]
["bitfinex","BTCUSD",1753154701739,0.4035484,116900.0,116890.0,0.78053075]
["bitfinex","BTCUSD",1753154702162,0.41525206,116900.0,116890.0,0.43735442]
["bitfinex","BTCUSD",1753154702390,0.4066984,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154702610,0.45925206,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154702825,0.4066984,116900.0,116890.0,0.3515948]
["bitfinex","BTCUSD",1753154703920,0.4035484,116900.0,116890.0,0.82622226]
["bitfinex","BTCUSD",1753154704989,0.4015484,116900.0,116890.0,0.82522226]
["bitfinex","BTCUSD",1753154705217,0.4015484,116900.0,116890.0,0.91098188]
["bitfinex","BTCUSD",1753154705434,0.4025484,116900.0,116890.0,0.91398188]
["bitfinex","BTCUSD",1753154706281,0.4025484,116900.0,116890.0,0.89758188]
["bitfinex","BTCUSD",1753154707154,0.4015484,116900.0,116890.0,0.89758188]
["bitfinex","BTCUSD",1753154707355,0.4221384,116900.0,116890.0,0.88258188]
["bitfinex","BTCUSD",1753154707578,0.4221384,116900.0,116890.0,0.54040555]
["bitfinex","BTCUSD",1753154707795,0.45554608,116900.0,116890.0,0.3545548]
["bitfinex","BTCUSD",1753154708017,0.68774095,116900.0,116890.0,0.01255505]
["bitfinex","BTCUSD",1753154708272,0.67063327,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1753154709441,1.09931988,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1753154709617,1.7217595,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1753154709868,1.3217595,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1753154710283,0.97858317,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1753154710897,0.97858317,116900.0,116890.0,0.13968]
["bitfinex","BTCUSD",1753154711304,0.97758317,116900.0,116890.0,0.13668]
["bitfinex","BTCUSD",1753154711728,0.89282355,116900.0,116890.0,0.13868]
["bitfinex","BTCUSD",1753154712159,0.89282355,116900.0,116890.0,0.13668]
["bitfinex","BTCUSD",1753154712160,0.75714355,116900.0,116890.0,0.13668]
["bitfinex","BTCUSD",1753154712371,0.76014355,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1753154712582,0.42014355,116900.0,116890.0,0.31733608]
["bitfinex","BTCUSD",1753154712804,0.42014355,116900.0,116890.0,0.32589098]
["bitfinex","BTCUSD",1753154713010,0.37614355,116900.0,116890.0,0.32589098]
["bitfinex","BTCUSD",1753154713221,0.16354637,116900.0,116890.0,0.34300027]
["bitfinex","BTCUSD",1753154713441,0.18920851,116900.0,116890.0,0.3515548]
["bitfinex","BTCUSD",1753154713654,0.36029548,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1753154713867,0.33463334,116900.0,116890.0,0.14623505]
["bitfinex","BTCUSD",1753154714078,0.33463334,116900.0,116890.0,0.32589105]
["bitfinex","BTCUSD",1753154714291,0.33463334,116900.0,116890.0,0.15478995]
["bitfinex","BTCUSD",1753154714715,0.3260791,116900.0,116890.0,0.14623505]
["bitfinex","BTCUSD",1753154715208,0.3260791,116900.0,116890.0,0.33444581]
["bitfinex","BTCUSD",1753154715416,0.3260791,116900.0,116890.0,0.32589098]
["bitfinex","BTCUSD",1753154715630,0.2820791,116900.0,116890.0,0.32589098]
["bitfinex","BTCUSD",1753154715879,0.3260791,116900.0,116890.0,0.14623505]
["bitfinex","BTCUSD",1753154716223,0.3260791,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1753154716432,0.31752479,116900.0,116890.0,0.13768]
["bitfinex","BTCUSD",1753154717559,0.31752479,116900.0,116890.0,0.14623505]
["bitfinex","BTCUSD",1753154718042,0.32607896,116900.0,116890.0,0.32589105]
["bitfinex","BTCUSD",1753154718441,0.32607896,116900.0,116890.0,0.34300078]
["bitfinex","BTCUSD",1753154718654,0.32607896,116900.0,116890.0,0.35155553]
["bitfinex","BTCUSD",1753154718862,0.32607896,116900.0,116890.0,0.33444595]
["bitfinex","BTCUSD",1753154719067,0.32607896,116900.0,116890.0,0.34300078]
["bitfinex","BTCUSD",1753154719485,0.32607896,116900.0,116890.0,0.33444595]
["bitfinex","BTCUSD",1753154719691,0.32607896,116900.0,116890.0,0.32589105]
["bitfinex","BTCUSD",1753154719886,0.32607896,116900.0,116890.0,0.34300056]
["bitfinex","BTCUSD",1753154720101,0.12810076,116900.0,116890.0,0.35155517]
["bitfinex","BTCUSD",1753154720304,0.13665456,116900.0,116890.0,0.35155465]
["bitfinex","BTCUSD",1753154720510,0.11180025,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154720718,0.13869213,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154720922,0.07929213,116900.0,116890.0,0.39441153]
["bitfinex","BTCUSD",1753154721136,0.13184593,116900.0,116890.0,0.39441153]
["bitfinex","BTCUSD",1753154721374,0.08784593,116900.0,116890.0,0.39441153]
["bitfinex","BTCUSD",1753154721584,0.08784601,116900.0,116890.0,0.39441153]
["bitfinex","BTCUSD",1753154722000,0.09640003,116900.0,116890.0,0.39441153]
["bitfinex","BTCUSD",1753154722244,0.1049542,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154722449,0.09640003,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154722662,0.17270851,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154723320,0.15560003,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154723533,0.08784579,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154723743,0.08580579,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154723947,0.13835974,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154724183,0.09435967,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154724387,0.13835967,116900.0,116890.0,0.34300011]
["bitfinex","BTCUSD",1753154724845,0.0686984,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154725057,0.0655484,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154725262,0.0655484,116900.0,116890.0,0.44512916]
["bitfinex","BTCUSD",1753154725476,0.1095484,116900.0,116890.0,0.44512916]
["bitfinex","BTCUSD",1753154725692,0.1181022,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154725915,0.12987622,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154726123,0.12787622,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154726336,0.13643032,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154726536,0.1193222,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154726745,0.12787608,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154727855,0.13643018,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154728093,0.1364301,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154728307,0.16233435,116900.0,116890.0,0.42872916]
["bitfinex","BTCUSD",1753154728540,0.16233435,116900.0,116890.0,0.42872931]
["bitfinex","BTCUSD",1753154728789,0.32486694,116900.0,116890.0,0.41157995]
["bitfinex","BTCUSD",1753154729019,0.34116694,116900.0,116890.0,0.41157995]
["bitfinex","BTCUSD",1753154729231,0.34116694,116900.0,116890.0,0.42868924]
["bitfinex","BTCUSD",1753154729434,0.34972125,116900.0,116890.0,0.42013463]
["bitfinex","BTCUSD",1753154729647,0.34972125,116900.0,116890.0,0.19776558]
["bitfinex","BTCUSD",1753154729860,0.33261327,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753154730074,0.33261327,116900.0,116890.0,0.13764]
["bitfinex","BTCUSD",1753154730281,0.32961327,116900.0,116890.0,0.13664]
["bitfinex","BTCUSD",1753154730498,0.32961327,116900.0,116890.0,0.13764]
["bitfinex","BTCUSD",1753154730716,0.33061327,116900.0,116890.0,0.14619505]
["bitfinex","BTCUSD",1753154730924,0.33061327,116900.0,116890.0,0.33340566]
["bitfinex","BTCUSD",1753154731151,0.16152688,116900.0,116890.0,0.33440566]
["bitfinex","BTCUSD",1753154731353,0.16152688,116900.0,116890.0,0.34296019]
["bitfinex","BTCUSD",1753154731564,0.16252688,116900.0,116890.0,0.33440566]
["bitfinex","BTCUSD",1753154731787,0.17108076,116900.0,116890.0,0.34296027]
["bitfinex","BTCUSD",1753154732207,0.17963507,116900.0,116890.0,0.34296027]
["bitfinex","BTCUSD",1753154732655,0.14622601,116900.0,116890.0,0.40377764]
["bitfinex","BTCUSD",1753154732864,0.14407601,116900.0,116890.0,0.40377764]
["bitfinex","BTCUSD",1753154733077,0.15478003,116900.0,116890.0,0.3515148]
["bitfinex","BTCUSD",1753154733289,0.1633342,116900.0,116890.0,0.3515148]
["bitfinex","BTCUSD",1753154733490,0.17188851,116900.0,116890.0,0.3515148]
["bitfinex","BTCUSD",1753154733706,0.17893478,116900.0,116890.0,0.34296027]
["bitfinex","BTCUSD",1753154733914,0.33291327,116900.0,116890.0,0.14619505]
["bitfinex","BTCUSD",1753154734346,0.33291327,116900.0,116890.0,0.15474995]
["bitfinex","BTCUSD",1753154734552,0.33291327,116900.0,116890.0,0.33440573]
["bitfinex","BTCUSD",1753154734763,0.14622652,116900.0,116890.0,0.35151494]
["bitfinex","BTCUSD",1753154734993,0.15478025,116900.0,116890.0,0.35151494]
["bitfinex","BTCUSD",1753154735204,0.16333456,116900.0,116890.0,0.35151494]
["bitfinex","BTCUSD",1753154735946,0.16333456,116900.0,116890.0,0.34296041]
["bitfinex","BTCUSD",1753154736775,0.16333456,116900.0,116890.0,0.35151502]
["bitfinex","BTCUSD",1753154737189,0.15478083,116900.0,116890.0,0.34296041]
["bitfinex","BTCUSD",1753154737594,0.14622652,116900.0,116890.0,0.35151502]
["bitfinex","BTCUSD",1753154737801,0.15478076,116900.0,116890.0,0.3515145]
["bitfinex","BTCUSD",1753154738011,0.16333507,116900.0,116890.0,0.34295997]
["bitfinex","BTCUSD",1753154738222,0.1085484,116900.0,116890.0,0.41711544]
["bitfinex","BTCUSD",1753154738433,0.0645484,116900.0,116890.0,0.8089625]
["bitfinex","BTCUSD",1753154738642,0.0645484,116900.0,116890.0,0.45776997]
["bitfinex","BTCUSD",1753154738855,0.0645484,116900.0,116890.0,0.8089625]
["bitfinex","BTCUSD",1753154739685,0.1085484,116900.0,116890.0,0.8089625]
["bitfinex","BTCUSD",1753154739894,0.0645484,116900.0,116890.0,0.89472212]
["bitfinex","BTCUSD",1753154741742,0.0645484,116900.0,116890.0,0.82655289]
["bitfinex","BTCUSD",1753154742376,0.0645484,116900.0,116890.0,0.81035289]
["bitfinex","BTCUSD",1753154742614,0.15618004,116900.0,116890.0,0.34291989]
["bitfinex","BTCUSD",1753154743016,0.15617989,116900.0,116890.0,0.34291989]
["bitfinex","BTCUSD",1753154743438,0.14762594,116900.0,116890.0,0.34291989]
["bitfinex","BTCUSD",1753154744002,0.15617996,116900.0,116890.0,0.34291989]
["bitfinex","BTCUSD",1753154744482,0.15617996,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753154744483,0.36017483,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753154744743,0.77146542,116900.0,116890.0,0.13756]
["bitfinex","BTCUSD",1753154744994,0.24884267,116870.0,116860.0,0.21379724]
["bitfinex","BTCUSD",1753154745213,0.10412887,116870.0,116860.0,0.53005914]
["bitfinex","BTCUSD",1753154745466,0.09869236,116870.0,116860.0,0.55315687]
["bitfinex","BTCUSD",1753154745697,0.09869236,116870.0,116860.0,0.54717275]
["bitfinex","BTCUSD",1753154745937,0.06629236,116870.0,116860.0,0.54717275]
["bitfinex","BTCUSD",1753154746179,0.09144872,116870.0,116860.0,0.54717275]
["bitfinex","BTCUSD",1753154746405,0.05773585,116870.0,116860.0,0.55078275]
["bitfinex","BTCUSD",1753154746601,0.0834045,116870.0,116860.0,0.55078275]
["bitfinex","BTCUSD",1753154747031,0.09196094,116870.0,116860.0,0.55078275]
["bitfinex","BTCUSD",1753154747244,0.09196094,116870.0,116860.0,0.54917275]
["bitfinex","BTCUSD",1753154747457,0.09296094,116870.0,116860.0,0.55317275]
["bitfinex","BTCUSD",1753154747956,0.0929616,116870.0,116860.0,0.55317275]
["bitfinex","BTCUSD",1753154748202,0.1239616,116870.0,116860.0,0.55317275]
["bitfinex","BTCUSD",1753154748438,0.11440509,116870.0,116860.0,0.54917275]
["bitfinex","BTCUSD",1753154748678,0.11540509,116870.0,116860.0,0.55117275]
["bitfinex","BTCUSD",1753154749085,0.1239616,116870.0,116860.0,0.54917275]
["bitfinex","BTCUSD",1753154749291,0.1239616,116870.0,116860.0,0.55017275]
["bitfinex","BTCUSD",1753154749740,0.11540509,116870.0,116860.0,0.55017275]
["bitfinex","BTCUSD",1753154749950,0.14405836,116870.0,116860.0,0.39649914]
["bitfinex","BTCUSD",1753154750155,0.29807638,116870.0,116860.0,0.35335724]
["bitfinex","BTCUSD",1753154750364,0.29807638,116870.0,116860.0,0.13956]
["bitfinex","BTCUSD",1753154751410,0.29707638,116870.0,116860.0,0.13756]
["bitfinex","BTCUSD",1753154751637,0.29707638,116870.0,116860.0,0.13856]
["bitfinex","BTCUSD",1753154751839,0.29907638,116870.0,116860.0,0.13856]
["bitfinex","BTCUSD",1753154752048,0.29907638,116870.0,116860.0,0.13756]
["bitfinex","BTCUSD",1753154752476,0.30007638,116870.0,116860.0,0.13756]
["bitfinex","BTCUSD",1753154753300,0.38558666,116870.0,116860.0,0.13756]
["bitfinex","BTCUSD",1753154755854,0.72558666,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154756492,1.06871743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154757128,1.20527743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154758209,1.26527743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154759077,0.92214666,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154759283,1.26527743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154760415,1.26523743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154760637,0.78558666,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154760854,0.75693339,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753154761273,0.75693339,116870.0,116860.0,0.13752]
["bitfinex","BTCUSD",1753154761501,0.41693339,116870.0,116860.0,0.14607724]
["bitfinex","BTCUSD",1753154761716,0.063,116870.0,116860.0,0.34450274]
["bitfinex","BTCUSD",1753154761927,0.08800207,116870.0,116860.0,0.34450274]
["bitfinex","BTCUSD",1753154762135,0.13266843,116870.0,116860.0,0.34450274]
["bitfinex","BTCUSD",1753154762553,0.30379874,116870.0,116860.0,0.32738921]
["bitfinex","BTCUSD",1753154762790,0.30691874,116870.0,116860.0,0.33594616]
["bitfinex","BTCUSD",1753154763433,0.13578843,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154763647,0.080112,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154763858,0.063,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154764069,0.11555593,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154764282,0.12411193,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154764491,0.13266815,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154765303,0.14122451,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154765505,0.13578815,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154765714,0.14434444,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154765918,0.1529008,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154766131,0.13274607,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154766339,0.16506978,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154766757,0.15651356,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154766968,0.1650697,116870.0,116860.0,0.34450289]
["bitfinex","BTCUSD",1753154767388,0.11555593,116870.0,116860.0,0.72853569]
["bitfinex","BTCUSD",1753154767809,0.063,116870.0,116860.0,0.72853569]
["bitfinex","BTCUSD",1753154768024,0.063,116870.0,116860.0,0.74407654]
["bitfinex","BTCUSD",1753154768242,0.063,116870.0,116860.0,0.82958682]
["bitfinex","BTCUSD",1753154768462,0.003,116870.0,116860.0,0.82958682]
["bitfinex","BTCUSD",1753154768675,0.003,116870.0,116860.0,0.91534644]
["bitfinex","BTCUSD",1753154768885,0.003,116870.0,116860.0,1.25534644]
["bitfinex","BTCUSD",1753154769548,0.002,116870.0,116860.0,1.25534644]
["bitfinex","BTCUSD",1753154769784,0.002,116870.0,116860.0,1.25434644]
["bitfinex","BTCUSD",1753154769982,0.044,116890.0,116880.0,0.22948214]
["bitfinex","BTCUSD",1753154770231,0.044,116890.0,116880.0,0.74510421]
["bitfinex","BTCUSD",1753154770863,0.07020996,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753154771066,0.06371601,116900.0,116890.0,0.19837528]
["bitfinex","BTCUSD",1753154771478,0.06165601,116900.0,116890.0,0.19837528]
["bitfinex","BTCUSD",1753154771695,0.0005484,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154771901,0.00910206,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154772310,0.05510206,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154772516,0.06365594,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154772723,0.05510206,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154772956,0.0025484,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154773174,0.06365594,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154773384,0.06365586,116900.0,116890.0,0.21291613]
["bitfinex","BTCUSD",1753154773619,0.06765579,116900.0,116890.0,0.21391613]
["bitfinex","BTCUSD",1753154773830,0.02365579,116900.0,116890.0,0.21391613]
["bitfinex","BTCUSD",1753154774042,0.07620974,116900.0,116890.0,0.21391613]
["bitfinex","BTCUSD",1753154774245,0.0065484,116900.0,116890.0,0.21391613]
["bitfinex","BTCUSD",1753154774457,0.0065484,116900.0,116890.0,0.24501613]
["bitfinex","BTCUSD",1753154774661,0.0505484,116900.0,116890.0,0.30059836]
["bitfinex","BTCUSD",1753154775086,0.0065484,116900.0,116890.0,0.30059836]
["bitfinex","BTCUSD",1753154775296,0.0485484,116900.0,116890.0,0.24501613]
["bitfinex","BTCUSD",1753154775508,0.0045484,116900.0,116890.0,0.24501613]
["bitfinex","BTCUSD",1753154775936,0.0005484,116900.0,116890.0,0.58696365]
["bitfinex","BTCUSD",1753154776160,0.0005484,116900.0,116890.0,0.67372327]
["bitfinex","BTCUSD",1753154776366,0.0015484,116900.0,116890.0,0.76023355]
["bitfinex","BTCUSD",1753154776797,0.0455484,116900.0,116890.0,0.33152641]
["bitfinex","BTCUSD",1753154777004,0.0015484,116900.0,116890.0,0.67447393]
["bitfinex","BTCUSD",1753154777218,0.0455484,116900.0,116890.0,0.67447393]
["bitfinex","BTCUSD",1753154777459,0.0455484,116900.0,116890.0,0.33152641]
["bitfinex","BTCUSD",1753154777951,0.0015484,116900.0,116890.0,0.33152641]
["bitfinex","BTCUSD",1753154778161,0.0015484,116900.0,116890.0,0.41728603]
["bitfinex","BTCUSD",1753154778358,0.0015484,116900.0,116890.0,0.76023355]
["bitfinex","BTCUSD",1753154778780,0.0015484,116900.0,116890.0,0.41728603]
["bitfinex","BTCUSD",1753154778995,0.0015484,116900.0,116890.0,0.76023355]
["bitfinex","BTCUSD",1753154779227,0.0455484,116900.0,116890.0,0.76023355]
["bitfinex","BTCUSD",1753154779440,0.0015484,116900.0,116890.0,0.76023355]
["bitfinex","BTCUSD",1753154781944,0.0015484,116900.0,116890.0,1.10023355]
["bitfinex","BTCUSD",1753154783245,0.0005484,116900.0,116890.0,1.23559355]
["bitfinex","BTCUSD",1753154783482,0.0015484,116900.0,116890.0,1.23759355]
["bitfinex","BTCUSD",1753154783703,0.0015484,116900.0,116890.0,1.23859355]
["bitfinex","BTCUSD",1753154788205,0.06774191,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753154788418,0.02018837,116940.0,116930.0,0.36808387]
["bitfinex","BTCUSD",1753154788632,0.00518837,116940.0,116930.0,0.34916884]
["bitfinex","BTCUSD",1753154788831,0.00014837,116940.0,116930.0,0.34916884]
["bitfinex","BTCUSD",1753154788988,0.40014837,116940.0,116930.0,0.34916884]
["bitfinex","BTCUSD",1753154789177,0.40014837,116940.0,116930.0,0.36516884]
["bitfinex","BTCUSD",1753154789377,0.40014837,116940.0,116930.0,0.87938626]
["bitfinex","BTCUSD",1753154790010,0.4536991,116940.0,116930.0,0.52043874]
["bitfinex","BTCUSD",1753154790248,0.4566991,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154790390,0.47584092,116940.0,116930.0,0.52043874]
["bitfinex","BTCUSD",1753154790586,0.47584085,116940.0,116930.0,0.52043874]
["bitfinex","BTCUSD",1753154790793,0.4692899,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154790993,0.47784078,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154791283,0.47684078,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154791485,0.4242899,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154791686,0.4692899,116940.0,116930.0,0.52143874]
["bitfinex","BTCUSD",1753154791891,0.43384092,116940.0,116930.0,0.51982874]
["bitfinex","BTCUSD",1753154792103,0.47784092,116940.0,116930.0,0.52819971]
["bitfinex","BTCUSD",1753154792312,0.48639209,116940.0,116930.0,0.52815971]
["bitfinex","BTCUSD",1753154792520,0.49294092,116940.0,116930.0,0.52815971]
["bitfinex","BTCUSD",1753154792904,0.50149209,116940.0,116930.0,0.52815971]
["bitfinex","BTCUSD",1753154793111,0.48639173,116940.0,116930.0,0.52815971]
["bitfinex","BTCUSD",1753154793316,0.47784078,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154793521,0.40818837,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154793731,0.45013837,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154793943,0.44714837,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154794150,0.40314837,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154794778,0.44714837,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154795802,0.45569917,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154796010,0.46425012,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154796217,0.46724012,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154796429,0.47723917,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154796642,0.48579012,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154797187,0.49434122,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154797390,0.48579012,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154797592,0.49434122,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154797805,0.47723917,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154797991,0.46868837,116940.0,116930.0,0.87907921]
["bitfinex","BTCUSD",1753154798238,0.44686737,116940.0,116930.0,0.88068921]
["bitfinex","BTCUSD",1753154798445,0.40286737,116940.0,116930.0,0.91178921]
["bitfinex","BTCUSD",1753154798668,0.40286737,116940.0,116930.0,0.98095844]
["bitfinex","BTCUSD",1753154798873,0.40286737,116940.0,116930.0,1.32095844]
["bitfinex","BTCUSD",1753154799086,0.003,116940.0,116930.0,1.15849544]
["bitfinex","BTCUSD",1753154799523,0.002,116940.0,116930.0,1.15849544]
["bitfinex","BTCUSD",1753154799733,0.41999,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753154799941,0.41999,116960.0,116950.0,0.68382385]
["bitfinex","BTCUSD",1753154799942,0.4004,116960.0,116950.0,0.68382385]
["bitfinex","BTCUSD",1753154800406,0.4004,116960.0,116950.0,0.76933413]
["bitfinex","BTCUSD",1753154801084,0.4004,116960.0,116950.0,0.78387498]
["bitfinex","BTCUSD",1753154801714,0.4014,116960.0,116950.0,0.78387498]
["bitfinex","BTCUSD",1753154802550,0.40839,116960.0,116950.0,0.78487498]
["bitfinex","BTCUSD",1753154802979,0.40839,116960.0,116950.0,0.43395548]
["bitfinex","BTCUSD",1753154803197,0.40839,116960.0,116950.0,0.78487498]
["bitfinex","BTCUSD",1753154803444,0.40839,116960.0,116950.0,0.43395548]
["bitfinex","BTCUSD",1753154803653,0.4054,116960.0,116950.0,0.78487498]
["bitfinex","BTCUSD",1753154805774,0.4054,116960.0,116950.0,0.79997498]
["bitfinex","BTCUSD",1753154806202,0.0054,116960.0,116950.0,0.81637498]
["bitfinex","BTCUSD",1753154806944,0.0044,116960.0,116950.0,0.81637498]
["bitfinex","BTCUSD",1753154807166,0.0044,116960.0,116950.0,1.15637498]
["bitfinex","BTCUSD",1753154807388,0.0044,116960.0,116950.0,1.57546371]
["bitfinex","BTCUSD",1753154807605,0.0044,116960.0,116950.0,1.22454421]
["bitfinex","BTCUSD",1753154807812,0.0044,116960.0,116950.0,1.58373526]
["bitfinex","BTCUSD",1753154808442,0.0044,116960.0,116950.0,1.63473526]
["bitfinex","BTCUSD",1753154808747,1e-08,116960.0,116950.0,1.63473526]
["bitfinex","BTCUSD",1753154809014,0.0004,116980.0,116970.0,0.21163071]
["bitfinex","BTCUSD",1753154809259,0.0004,116980.0,116970.0,0.78422049]
["bitfinex","BTCUSD",1753154809260,0.00089446,116980.0,116970.0,0.78422049]
["bitfinex","BTCUSD",1753154809742,0.00089446,116980.0,116970.0,1.12422049]
["bitfinex","BTCUSD",1753154809926,0.00089446,116980.0,116970.0,1.14042049]
["bitfinex","BTCUSD",1753154810361,0.00389446,116980.0,116970.0,1.14142049]
["bitfinex","BTCUSD",1753154810583,0.00389446,116980.0,116970.0,0.63814099]
["bitfinex","BTCUSD",1753154810791,0.00702446,116980.0,116970.0,0.75930099]
["bitfinex","BTCUSD",1753154811066,0.02544446,116980.0,116970.0,0.62314099]
["bitfinex","BTCUSD",1753154811265,0.04084446,116980.0,116970.0,0.77384184]
["bitfinex","BTCUSD",1753154813640,0.02544446,116980.0,116970.0,0.77384184]
["bitfinex","BTCUSD",1753154813873,0.02332446,116980.0,116970.0,0.77384184]
["bitfinex","BTCUSD",1753154814115,0.02332446,116980.0,116970.0,1.12476134]
["bitfinex","BTCUSD",1753154814576,0.02019446,116980.0,116970.0,1.12476134]
["bitfinex","BTCUSD",1753154815487,1e-08,116980.0,116970.0,1.22373057]
["bitfinex","BTCUSD",1753154815718,0.01929613,117010.0,117000.0,0.21112115]
["bitfinex","BTCUSD",1753154815926,0.0004,117010.0,117000.0,0.78367093]
["bitfinex","BTCUSD",1753154816187,0.00044942,117010.0,117000.0,0.78367093]
["bitfinex","BTCUSD",1753154816402,0.00357942,117010.0,117000.0,0.78367093]
["bitfinex","BTCUSD",1753154816615,0.03799942,117010.0,117000.0,0.43275143]
["bitfinex","BTCUSD",1753154817055,0.02159942,117010.0,117000.0,0.43375143]
["bitfinex","BTCUSD",1753154817267,0.02159942,117010.0,117000.0,0.44120261]
["bitfinex","BTCUSD",1753154817499,0.01947942,117010.0,117000.0,0.44220261]
["bitfinex","BTCUSD",1753154817714,0.01947942,117010.0,117000.0,0.44420261]
["bitfinex","BTCUSD",1753154817919,0.00357942,117010.0,117000.0,0.44420261]
["bitfinex","BTCUSD",1753154818138,0.00044942,117010.0,117000.0,0.34420261]
["bitfinex","BTCUSD",1753154818567,0.00044942,117010.0,117000.0,0.36984274]
["bitfinex","BTCUSD",1753154818813,0.00044942,117010.0,117000.0,0.7120901]
["bitfinex","BTCUSD",1753154820400,0.00044942,117010.0,117000.0,1.0520901]
["bitfinex","BTCUSD",1753154821044,0.00044942,117010.0,117000.0,0.70984274]
["bitfinex","BTCUSD",1753154821270,0.00044942,117010.0,117000.0,1.0520901]
["bitfinex","BTCUSD",1753154821491,0.03679942,117010.0,117000.0,0.48821246]
["bitfinex","BTCUSD",1753154821741,0.24190861,117010.0,117000.0,0.13908]
["bitfinex","BTCUSD",1753154821956,0.27736278,117010.0,117000.0,0.13908]
["bitfinex","BTCUSD",1753154822176,0.29312081,117010.0,117000.0,0.32711381]
["bitfinex","BTCUSD",1753154822396,0.19431697,117010.0,117000.0,0.34420701]
["bitfinex","BTCUSD",1753154822633,0.11364897,117010.0,117000.0,0.34320701]
["bitfinex","BTCUSD",1753154822853,0.2845749,117010.0,117000.0,0.13808]
["bitfinex","BTCUSD",1753154823313,0.28257508,117010.0,117000.0,0.146587]
["bitfinex","BTCUSD",1753154823537,0.28257508,117010.0,117000.0,0.15513393]
["bitfinex","BTCUSD",1753154823749,0.28357508,117010.0,117000.0,0.20712774]
["bitfinex","BTCUSD",1753154824043,0.44869879,117010.0,117000.0,0.13804]
["bitfinex","BTCUSD",1753154824266,0.44869879,117010.0,117000.0,0.32407381]
["bitfinex","BTCUSD",1753154824663,0.19815936,117010.0,117000.0,0.3326203]
["bitfinex","BTCUSD",1753154824903,0.12119491,117010.0,117000.0,0.3326203]
["bitfinex","BTCUSD",1753154825111,0.12119491,117010.0,117000.0,0.3356203]
["bitfinex","BTCUSD",1753154825320,0.11398298,117010.0,117000.0,0.3326203]
["bitfinex","BTCUSD",1753154825972,0.11398298,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154826190,0.10543685,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154826634,0.10543678,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154826847,0.11398276,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154827310,0.09689087,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154827534,0.07979942,117010.0,117000.0,0.35981957]
["bitfinex","BTCUSD",1753154827762,0.07979942,117010.0,117000.0,0.3336203]
["bitfinex","BTCUSD",1753154828422,0.07979942,117010.0,117000.0,0.34816115]
["bitfinex","BTCUSD",1753154828849,0.06449942,117010.0,117000.0,0.34816115]
["bitfinex","BTCUSD",1753154829070,0.06393,117010.0,117000.0,0.41633038]
["bitfinex","BTCUSD",1753154829282,0.00413,117010.0,117000.0,0.75857774]
["bitfinex","BTCUSD",1753154829501,0.001,117010.0,117000.0,0.84408802]
["bitfinex","BTCUSD",1753154829711,0.001,117010.0,117000.0,1.18408802]
["bitfinex","BTCUSD",1753154831887,0.001,117010.0,117000.0,0.84184066]
["bitfinex","BTCUSD",1753154832102,0.001,117010.0,117000.0,1.18408802]
["bitfinex","BTCUSD",1753154832528,0.00353,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1753154832744,0.00353,117020.0,117010.0,0.62432114]
["bitfinex","BTCUSD",1753154833126,0.40353,117020.0,117010.0,0.62432114]
["bitfinex","BTCUSD",1753154833331,0.4004,117020.0,117010.0,0.29661463]
["bitfinex","BTCUSD",1753154833537,0.4004,117020.0,117010.0,0.63886199]
["bitfinex","BTCUSD",1753154834319,0.41620332,117020.0,117010.0,0.63886199]
["bitfinex","BTCUSD",1753154834569,0.4004,117020.0,117010.0,0.63886199]
["bitfinex","BTCUSD",1753154835001,0.4004,117020.0,117010.0,0.63986199]
["bitfinex","BTCUSD",1753154835194,0.4162114,117020.0,117010.0,0.63986199]
["bitfinex","BTCUSD",1753154835436,0.4004,117020.0,117010.0,0.29761463]
["bitfinex","BTCUSD",1753154835631,0.4004,117020.0,117010.0,0.63986199]
["bitfinex","BTCUSD",1753154836646,0.0004,117020.0,117010.0,0.63986199]
["bitfinex","BTCUSD",1753154838837,0.0004,117020.0,117010.0,0.67026199]
["bitfinex","BTCUSD",1753154839040,0.0004,117020.0,117010.0,0.31261463]
["bitfinex","BTCUSD",1753154839295,0.0004,117020.0,117010.0,0.97986199]
["bitfinex","BTCUSD",1753154839502,0.0004,117020.0,117010.0,1.01116199]
["bitfinex","BTCUSD",1753154840918,0.0004,117020.0,117010.0,0.99496199]
["bitfinex","BTCUSD",1753154841133,0.0004,117020.0,117010.0,0.97986199]
["bitfinex","BTCUSD",1753154841352,0.0004,117020.0,117010.0,1.12388163]
["bitfinex","BTCUSD",1753154841775,0.0004,117020.0,117010.0,1.1497928]
["bitfinex","BTCUSD",1753154842593,0.0004,117020.0,117010.0,0.7994858]
["bitfinex","BTCUSD",1753154843055,0.0004,117020.0,117010.0,1.1497928]
["bitfinex","BTCUSD",1753154844539,0.0004,117020.0,117010.0,1.16462382]
["bitfinex","BTCUSD",1753154845609,0.0004,117020.0,117010.0,1.18012382]
["bitfinex","BTCUSD",1753154846039,0.0004,117020.0,117010.0,1.16462382]
["bitfinex","BTCUSD",1753154846668,0.0004,117020.0,117010.0,1.15112382]
["bitfinex","BTCUSD",1753154847119,0.0004,117020.0,117010.0,1.15108382]
["bitfinex","BTCUSD",1753154847324,0.0004,117020.0,117010.0,1.15008382]
["bitfinex","BTCUSD",1753154847735,0.0004,117020.0,117010.0,1.15308382]
["bitfinex","BTCUSD",1753154848146,0.0004,117020.0,117010.0,1.44708382]
["bitfinex","BTCUSD",1753154848986,0.0004,117020.0,117010.0,1.65208382]
["bitfinex","BTCUSD",1753154850966,0.0004,117020.0,117010.0,1.30177682]
["bitfinex","BTCUSD",1753154851220,0.0004,117020.0,117010.0,1.65208382]
["bitfinex","BTCUSD",1753154852766,0.0004,117020.0,117010.0,1.68278382]
["bitfinex","BTCUSD",1753154853429,0.0004,117020.0,117010.0,1.38878382]
["bitfinex","BTCUSD",1753154853661,1e-08,117020.0,117010.0,1.39478382]
["bitfinex","BTCUSD",1753154854077,1e-08,117020.0,117010.0,1.44478382]
["bitfinex","BTCUSD",1753154854568,1e-08,117020.0,117010.0,1.73278382]
["bitfinex","BTCUSD",1753154854782,1e-08,117020.0,117010.0,1.73878382]
["bitfinex","BTCUSD",1753154855891,1e-08,117020.0,117010.0,1.73278382]
["bitfinex","BTCUSD",1753154856128,1e-08,117020.0,117010.0,1.73878382]
["bitfinex","BTCUSD",1753154858008,1e-08,117020.0,117010.0,1.60286382]
["bitfinex","BTCUSD",1753154858670,1e-08,117020.0,117010.0,1.73270382]
["bitfinex","BTCUSD",1753154858880,1e-08,117020.0,117010.0,1.73870382]
["bitfinex","BTCUSD",1753154859666,1e-08,117020.0,117010.0,1.73082704]
["bitfinex","BTCUSD",1753154859871,1e-08,117020.0,117010.0,1.7393728]
["bitfinex","BTCUSD",1753154860071,1e-08,117020.0,117010.0,1.7333728]
["bitfinex","BTCUSD",1753154860274,1e-08,117020.0,117010.0,1.7393728]
["bitfinex","BTCUSD",1753154861499,1e-08,117020.0,117010.0,1.7363728]
["bitfinex","BTCUSD",1753154862583,0.17938048,117070.0,117010.0,1.7363728]
["bitfinex","BTCUSD",1753154862584,0.00349,117100.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1753154862788,0.00349,117100.0,117090.0,0.56127704]
["bitfinex","BTCUSD",1753154862985,0.00613443,117100.0,117090.0,0.69711704]
["bitfinex","BTCUSD",1753154864030,0.4,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753154864252,0.0004,117140.0,117100.0,1.10224232]
["bitfinex","BTCUSD",1753154864448,0.00044937,117140.0,117130.0,0.56120997]
["bitfinex","BTCUSD",1753154864654,0.00256937,117140.0,117130.0,0.69700997]
["bitfinex","BTCUSD",1753154865280,0.00256937,117140.0,117130.0,0.36197007]
["bitfinex","BTCUSD",1753154865495,0.0141055,117140.0,117130.0,0.34670297]
["bitfinex","BTCUSD",1753154865711,0.0449055,117140.0,117130.0,0.34670297]
["bitfinex","BTCUSD",1753154865919,0.0419055,117140.0,117130.0,0.34670297]
["bitfinex","BTCUSD",1753154866139,0.03649937,117140.0,117130.0,0.34670297]
["bitfinex","BTCUSD",1753154867194,0.04703565,117140.0,117130.0,0.34670297]
["bitfinex","BTCUSD",1753154867628,0.06157207,117140.0,117130.0,0.33216212]
["bitfinex","BTCUSD",1753154867837,0.04867424,117130.0,117120.0,0.20490453]
["bitfinex","BTCUSD",1753154868042,0.04225708,117130.0,117120.0,0.34066453]
["bitfinex","BTCUSD",1753154868245,0.05392394,117130.0,117120.0,0.34066453]
["bitfinex","BTCUSD",1753154868491,0.07099825,117130.0,117120.0,0.34066453]
["bitfinex","BTCUSD",1753154868890,0.25028613,117130.0,117120.0,0.3150511]
["bitfinex","BTCUSD",1753154869094,0.28057334,117130.0,117120.0,0.13576]
["bitfinex","BTCUSD",1753154869498,0.28157334,117130.0,117120.0,0.13576]
["bitfinex","BTCUSD",1753154869954,0.23067518,117130.0,117120.0,0.13576]
["bitfinex","BTCUSD",1753154870373,0.05992474,117130.0,117120.0,0.33213911]
["bitfinex","BTCUSD",1753154870590,0.05138708,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154870825,0.05992424,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154871028,0.06846161,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154871238,0.05138701,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154871466,0.05992409,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154871688,0.06846124,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154871895,0.05992409,117130.0,117120.0,0.34067685]
["bitfinex","BTCUSD",1753154872121,0.05992409,117130.0,117120.0,0.3552177]
["bitfinex","BTCUSD",1753154872122,0.04285,117130.0,117120.0,0.3552177]
["bitfinex","BTCUSD",1753154872360,0.04285,117130.0,117120.0,0.76486987]
["bitfinex","BTCUSD",1753154872574,0.04285,117130.0,117120.0,0.42338693]
["bitfinex","BTCUSD",1753154873443,0.02322,117130.0,117120.0,0.42552693]
["bitfinex","BTCUSD",1753154873675,0.006,117130.0,117120.0,0.42552693]
["bitfinex","BTCUSD",1753154874094,0.00812,117130.0,117120.0,0.42552693]
["bitfinex","BTCUSD",1753154874314,0.02775,117130.0,117120.0,0.42338693]
["bitfinex","BTCUSD",1753154874527,0.04285,117130.0,117120.0,0.42338693]
["bitfinex","BTCUSD",1753154875850,0.05992394,117130.0,117120.0,0.3552177]
["bitfinex","BTCUSD",1753154876065,0.06846124,117130.0,117120.0,0.3552177]
["bitfinex","BTCUSD",1753154876319,0.07699868,117130.0,117120.0,0.33209918]
["bitfinex","BTCUSD",1753154876540,0.07699868,117130.0,117120.0,0.34063692]
["bitfinex","BTCUSD",1753154876910,0.06846124,117130.0,117120.0,0.36683619]
["bitfinex","BTCUSD",1753154877114,0.06846124,117130.0,117120.0,0.34063692]
["bitfinex","BTCUSD",1753154877515,0.07699861,117130.0,117120.0,0.34063692]
["bitfinex","BTCUSD",1753154877744,0.23067511,117130.0,117120.0,0.13572]
["bitfinex","BTCUSD",1753154877943,0.22213781,117130.0,117120.0,0.14425817]
["bitfinex","BTCUSD",1753154878147,0.22213781,117130.0,117120.0,0.14425825]
["bitfinex","BTCUSD",1753154878477,0.22213781,117130.0,117120.0,0.16133452]
["bitfinex","BTCUSD",1753154878818,0.22213781,117130.0,117120.0,0.32356144]
["bitfinex","BTCUSD",1753154879021,0.22213781,117130.0,117120.0,0.34063742]
["bitfinex","BTCUSD",1753154879475,0.05992452,117130.0,117120.0,0.34063742]
["bitfinex","BTCUSD",1753154879684,0.23067496,117130.0,117120.0,0.34063742]
["bitfinex","BTCUSD",1753154879891,0.05992452,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154880125,0.06846145,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154881706,0.24774933,117130.0,117120.0,0.33209917]
["bitfinex","BTCUSD",1753154881908,0.24774933,117130.0,117120.0,0.34063698]
["bitfinex","BTCUSD",1753154882111,0.07699889,117130.0,117120.0,0.34063698]
["bitfinex","BTCUSD",1753154882310,0.07699889,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154882523,0.06846138,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154882740,0.08553627,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154883166,0.06846138,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154883477,0.05992408,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154883688,0.06846138,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154884553,0.07699875,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154884792,0.08553627,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154884977,0.07699875,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154885200,0.08553619,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154885411,0.08553678,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154885616,0.05992445,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154885825,0.06846182,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154886036,0.05992408,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154886241,0.05138693,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154886451,0.05992408,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154886658,0.06846131,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154886869,0.07699868,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154887325,0.08553612,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154887776,0.07699868,117130.0,117120.0,0.34917472]
["bitfinex","BTCUSD",1753154888125,0.24774912,117130.0,117120.0,0.32356122]
["bitfinex","BTCUSD",1753154888342,0.23921256,117130.0,117120.0,0.31502319]
["bitfinex","BTCUSD",1753154888549,0.23921256,117130.0,117120.0,0.33209932]
["bitfinex","BTCUSD",1753154888931,0.23921256,117130.0,117120.0,0.32356129]
["bitfinex","BTCUSD",1753154889349,0.23921256,117130.0,117120.0,0.31502319]
["bitfinex","BTCUSD",1753154889556,0.23067533,117130.0,117120.0,0.13572]
["bitfinex","BTCUSD",1753154890173,0.24927207,117130.0,117120.0,0.13572]
["bitfinex","BTCUSD",1753154891199,0.23067533,117130.0,117120.0,0.13572]
["bitfinex","BTCUSD",1753154892251,0.22213796,117130.0,117120.0,0.14425817]
["bitfinex","BTCUSD",1753154892490,0.22213796,117130.0,117120.0,0.32356129]
["bitfinex","BTCUSD",1753154893347,0.22213796,117130.0,117120.0,0.13572]
["bitfinex","BTCUSD",1753154893560,0.22213796,117130.0,117120.0,0.31502319]
["bitfinex","BTCUSD",1753154893769,0.05138708,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154893976,0.06846168,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154894188,0.05992394,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154894612,0.06846117,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154894820,0.05992394,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154895031,0.04285,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154895234,0.05138686,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154895445,0.05992394,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154895658,0.05992387,117130.0,117120.0,0.33209888]
["bitfinex","BTCUSD",1753154895887,0.01125,117130.0,117120.0,0.40231811]
["bitfinex","BTCUSD",1753154896096,0.006,117130.0,117120.0,0.76994585]
["bitfinex","BTCUSD",1753154896539,0.006,117130.0,117120.0,0.80214585]
["bitfinex","BTCUSD",1753154896752,0.006,117130.0,117120.0,0.88765613]
["bitfinex","BTCUSD",1753154897402,0.001,117130.0,117120.0,0.88765613]
["bitfinex","BTCUSD",1753154897826,0.003,117130.0,117120.0,0.88765613]
["bitfinex","BTCUSD",1753154898480,0.003,117130.0,117120.0,0.53778924]
["bitfinex","BTCUSD",1753154898695,0.003,117130.0,117120.0,0.88765613]
["bitfinex","BTCUSD",1753154899403,1e-08,117130.0,117120.0,1.21916712]
["bitfinex","BTCUSD",1753154899619,1e-08,117130.0,117120.0,0.87778924]
["bitfinex","BTCUSD",1753154899842,1e-08,117130.0,117120.0,1.21916712]
["bitfinex","BTCUSD",1753154900057,1e-08,117130.0,117120.0,1.21900712]
["bitfinex","BTCUSD",1753154900268,1e-08,117130.0,117120.0,1.24562912]
["bitfinex","BTCUSD",1753154900501,0.00044937,117140.0,117130.0,0.55266212]
["bitfinex","BTCUSD",1753154900719,0.00044937,117140.0,117130.0,0.98160028]
["bitfinex","BTCUSD",1753154900931,0.00044937,117140.0,117130.0,0.98482028]
["bitfinex","BTCUSD",1753154901145,0.00044937,117140.0,117130.0,1.00042028]
["bitfinex","BTCUSD",1753154901366,0.00241937,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753154901577,0.00044937,117140.0,117130.0,0.21617297]
["bitfinex","BTCUSD",1753154901785,0.00044937,117140.0,117130.0,0.21295297]
["bitfinex","BTCUSD",1753154901997,0.00244937,117140.0,117130.0,0.55433085]
["bitfinex","BTCUSD",1753154902228,0.00244937,117140.0,117130.0,0.69089085]
["bitfinex","BTCUSD",1753154902440,0.00244937,117140.0,117130.0,0.69411085]
["bitfinex","BTCUSD",1753154902876,0.00244937,117140.0,117130.0,0.38303297]
["bitfinex","BTCUSD",1753154903083,0.40244937,117140.0,117130.0,0.70921085]
["bitfinex","BTCUSD",1753154903309,0.40244937,117140.0,117130.0,0.69411085]
["bitfinex","BTCUSD",1753154903749,0.41098558,117140.0,117130.0,0.69089085]
["bitfinex","BTCUSD",1753154903961,0.41952193,117140.0,117130.0,0.34951297]
["bitfinex","BTCUSD",1753154904187,0.42149193,117140.0,117130.0,0.34951297]
["bitfinex","BTCUSD",1753154904614,0.40441937,117140.0,117130.0,0.34951297]
["bitfinex","BTCUSD",1753154904824,0.40754937,117140.0,117130.0,0.21395297]
["bitfinex","BTCUSD",1753154905029,0.40441937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154905895,0.4129555,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154906329,0.40441937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154906530,0.40244937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154907019,0.41098558,117140.0,117130.0,0.69085085]
["bitfinex","BTCUSD",1753154907249,0.424622,117140.0,117130.0,0.68880085]
["bitfinex","BTCUSD",1753154907449,0.45752186,117140.0,117130.0,0.68880085]
["bitfinex","BTCUSD",1753154907663,0.44044937,117140.0,117130.0,0.34742297]
["bitfinex","BTCUSD",1753154907868,0.43248558,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154908073,0.44102193,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154908279,0.43248558,117140.0,117130.0,0.34742297]
["bitfinex","BTCUSD",1753154908490,0.42394937,117140.0,117130.0,0.34742297]
["bitfinex","BTCUSD",1753154908699,0.42394937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154908916,0.4324855,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154909120,0.42394937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154909773,0.40244937,117140.0,117130.0,0.69407085]
["bitfinex","BTCUSD",1753154911237,0.40244937,117140.0,117130.0,0.71007085]
["bitfinex","BTCUSD",1753154911873,0.40244937,117140.0,117130.0,0.79558113]
["bitfinex","BTCUSD",1753154912501,0.40244937,117140.0,117130.0,0.77958113]
["bitfinex","BTCUSD",1753154913385,0.40244937,117140.0,117130.0,0.77636113]
["bitfinex","BTCUSD",1753154913830,0.40244937,117140.0,117130.0,0.43498325]
["bitfinex","BTCUSD",1753154914306,0.40441937,117140.0,117130.0,0.43498325]
["bitfinex","BTCUSD",1753154915155,0.40244937,117140.0,117130.0,0.43498325]
["bitfinex","BTCUSD",1753154915596,0.40244937,117140.0,117130.0,0.43820325]
["bitfinex","BTCUSD",1753154915803,0.40441937,117140.0,117130.0,0.43498325]
["bitfinex","BTCUSD",1753154916002,0.42394937,117140.0,117130.0,0.69085085]
["bitfinex","BTCUSD",1753154916207,0.42394937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154916642,0.42081937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154916845,0.40441937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154917490,0.40244937,117140.0,117130.0,0.34947297]
["bitfinex","BTCUSD",1753154917703,0.40244937,117140.0,117130.0,0.35269297]
["bitfinex","BTCUSD",1753154918765,0.40244937,117140.0,117130.0,0.69407085]
["bitfinex","BTCUSD",1753154918981,0.40244937,117140.0,117130.0,0.69085085]
["bitfinex","BTCUSD",1753154919194,0.40244937,117140.0,117130.0,0.69912803]
["bitfinex","BTCUSD",1753154919659,0.40441937,117140.0,117130.0,0.69912803]
["bitfinex","BTCUSD",1753154919875,0.42394937,117140.0,117130.0,0.69912803]
["bitfinex","BTCUSD",1753154920743,0.44748565,117140.0,117130.0,0.34734297]
["bitfinex","BTCUSD",1753154920954,0.45602207,117140.0,117130.0,0.34734297]
["bitfinex","BTCUSD",1753154921394,0.46455871,117140.0,117130.0,0.19736212]
["bitfinex","BTCUSD",1753154921620,0.4730955,117140.0,117130.0,0.33280226]
["bitfinex","BTCUSD",1753154922481,0.46455871,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154922711,0.46455871,117140.0,117130.0,0.34987635]
["bitfinex","BTCUSD",1753154923349,0.46455871,117140.0,117130.0,0.32426518]
["bitfinex","BTCUSD",1753154923350,0.6438313,117140.0,117130.0,0.32426518]
["bitfinex","BTCUSD",1753154923566,0.48163222,117140.0,117130.0,0.33280233]
["bitfinex","BTCUSD",1753154923776,0.48163222,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154923980,0.46455864,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154924192,0.45602207,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154924408,0.46455857,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154924627,0.44748558,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154924842,0.43894937,117140.0,117130.0,0.34133934]
["bitfinex","BTCUSD",1753154925056,0.43894937,117140.0,117130.0,0.71719367]
["bitfinex","BTCUSD",1753154925275,0.41884937,117140.0,117130.0,0.70754525]
["bitfinex","BTCUSD",1753154925492,0.40244937,117140.0,117130.0,0.71051525]
["bitfinex","BTCUSD",1753154925965,0.40244937,117140.0,117130.0,0.35789019]
["bitfinex","BTCUSD",1753154926174,0.40244937,117140.0,117130.0,0.79602553]
["bitfinex","BTCUSD",1753154926612,0.40244937,117140.0,117130.0,0.82702553]
["bitfinex","BTCUSD",1753154927837,0.40244937,117140.0,117130.0,1.16702553]
["bitfinex","BTCUSD",1753154931035,0.00244937,117140.0,117130.0,1.16702553]
["bitfinex","BTCUSD",1753154931232,1e-08,117140.0,117130.0,1.17467415]
["bitfinex","BTCUSD",1753154931453,1e-08,117140.0,117130.0,1.16702553]
["bitfinex","BTCUSD",1753154931868,1e-08,117140.0,117130.0,0.81737047]
["bitfinex","BTCUSD",1753154932080,1e-08,117140.0,117130.0,1.16602553]
["bitfinex","BTCUSD",1753154932314,0.4004,117170.0,117160.0,0.21085269]
["bitfinex","BTCUSD",1753154932521,0.4004,117170.0,117160.0,0.69787775]
["bitfinex","BTCUSD",1753154932741,0.40244,117170.0,117160.0,0.69787775]
["bitfinex","BTCUSD",1753154932963,0.42930395,117170.0,117160.0,0.69586775]
["bitfinex","BTCUSD",1753154933175,0.45343804,117170.0,117160.0,0.70990079]
["bitfinex","BTCUSD",1753154933386,0.45343797,117170.0,117160.0,0.70990079]
["bitfinex","BTCUSD",1753154933604,0.44490395,117170.0,117160.0,0.70990079]
["bitfinex","BTCUSD",1753154934035,0.47050674,117170.0,117160.0,0.21635091]
["bitfinex","BTCUSD",1753154934275,0.46397228,117170.0,117160.0,0.36024573]
["bitfinex","BTCUSD",1753154934711,0.47350666,117170.0,117160.0,0.36024573]
["bitfinex","BTCUSD",1753154935154,0.031,117150.0,117140.0,0.18780923]
["bitfinex","BTCUSD",1753154935364,0.03304,117150.0,117140.0,0.34024201]
["bitfinex","BTCUSD",1753154935571,0.0354,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154935782,0.23228198,117160.0,117150.0,0.17925728]
["bitfinex","BTCUSD",1753154936003,0.03936473,117150.0,117140.0,0.68697539]
["bitfinex","BTCUSD",1753154936192,0.05287035,117150.0,117140.0,0.70147624]
["bitfinex","BTCUSD",1753154936570,0.03579925,117150.0,117140.0,0.70147624]
["bitfinex","BTCUSD",1753154936760,0.04433465,117150.0,117140.0,0.70348624]
["bitfinex","BTCUSD",1753154937164,0.03579925,117150.0,117140.0,0.70348624]
["bitfinex","BTCUSD",1753154937407,0.01726925,117150.0,117140.0,0.70448624]
["bitfinex","BTCUSD",1753154937632,0.01726925,117150.0,117140.0,0.70548624]
["bitfinex","BTCUSD",1753154937778,0.01853,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154937978,0.02706482,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154938189,0.03763972,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154938403,0.04617476,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154938822,0.05471002,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154939030,0.07021002,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154939232,0.07020995,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154939508,0.07874506,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753154939636,0.07020995,117160.0,117150.0,0.54598366]
["bitfinex","BTCUSD",1753154939837,0.07020995,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753154939838,0.0616752,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753154940164,0.07021046,117160.0,117150.0,0.19632875]
["bitfinex","BTCUSD",1753154940359,0.07021046,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154940562,0.0616752,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154940791,0.07021046,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154940987,0.0616752,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154941582,0.06167512,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154941777,0.07021031,117160.0,117150.0,0.2048643]
["bitfinex","BTCUSD",1753154942385,0.03607,117160.0,117150.0,0.21940515]
["bitfinex","BTCUSD",1753154942590,0.0431444,117160.0,117150.0,0.57107021]
["bitfinex","BTCUSD",1753154942799,0.05167959,117160.0,117150.0,0.22141515]
["bitfinex","BTCUSD",1753154943047,0.07010959,117160.0,117150.0,0.21940515]
["bitfinex","BTCUSD",1753154943351,0.24081631,117160.0,117150.0,0.2108696]
["bitfinex","BTCUSD",1753154943488,0.22374688,117160.0,117150.0,0.20233404]
["bitfinex","BTCUSD",1753154943699,0.21521191,117160.0,117150.0,0.20233404]
["bitfinex","BTCUSD",1753154944485,0.00853562,117150.0,117140.0,0.22503745]
["bitfinex","BTCUSD",1753154944694,0.05864694,117150.0,117140.0,0.36035745]
["bitfinex","BTCUSD",1753154944895,0.06157694,117150.0,117140.0,0.36035745]
["bitfinex","BTCUSD",1753154945077,0.07011235,117150.0,117140.0,0.36035745]
["bitfinex","BTCUSD",1753154945335,0.06157665,117150.0,117140.0,0.36035745]
["bitfinex","BTCUSD",1753154945774,0.03597,117150.0,117140.0,0.36035745]
["bitfinex","BTCUSD",1753154945985,0.0290054,117150.0,117140.0,0.36135745]
["bitfinex","BTCUSD",1753154946197,0.02047,117150.0,117140.0,0.36135745]
["bitfinex","BTCUSD",1753154946381,0.0290054,117150.0,117140.0,0.36336745]
["bitfinex","BTCUSD",1753154946575,0.03754095,117150.0,117140.0,0.71302251]
["bitfinex","BTCUSD",1753154946797,0.03754095,117150.0,117140.0,0.36336745]
["bitfinex","BTCUSD",1753154947255,0.03754088,117150.0,117140.0,0.36336745]
["bitfinex","BTCUSD",1753154947455,0.03754088,117150.0,117140.0,0.36436745]
["bitfinex","BTCUSD",1753154947874,0.0460765,117150.0,117140.0,0.36436745]
["bitfinex","BTCUSD",1753154948060,0.04607643,117150.0,117140.0,0.36436745]
["bitfinex","BTCUSD",1753154948196,0.04607643,117150.0,117140.0,0.39056672]
["bitfinex","BTCUSD",1753154948413,0.04607643,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154948954,0.05461213,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154949152,0.0631479,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154949602,0.04607643,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154949746,0.03754088,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154949945,0.02047,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154951210,0.00204,117150.0,117140.0,0.71402251]
["bitfinex","BTCUSD",1753154951455,0.00853475,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753154951655,0.01706964,117160.0,117150.0,0.21287945]
["bitfinex","BTCUSD",1753154951857,0.03743964,117160.0,117150.0,0.21287945]
["bitfinex","BTCUSD",1753154952067,0.02890475,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753154952281,0.06137461,117160.0,117150.0,0.21086945]
["bitfinex","BTCUSD",1753154952523,0.24061659,117160.0,117150.0,0.19379813]
["bitfinex","BTCUSD",1753154952728,0.23208184,117160.0,117150.0,0.17925728]
["bitfinex","BTCUSD",1753154952935,0.22454702,117160.0,117150.0,0.18779319]
["bitfinex","BTCUSD",1753154953143,0.22454702,117160.0,117150.0,0.2048648]
["bitfinex","BTCUSD",1753154953377,0.22454702,117160.0,117150.0,0.2134005]
["bitfinex","BTCUSD",1753154953804,0.22454702,117160.0,117150.0,0.21340013]
["bitfinex","BTCUSD",1753154954010,0.06237505,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154955634,0.07091031,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154956175,0.07944564,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154956689,0.07944564,117160.0,117150.0,0.20486422]
["bitfinex","BTCUSD",1753154956894,0.07091031,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154957099,0.05383986,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154957316,0.04530482,117160.0,117150.0,0.21339977]
["bitfinex","BTCUSD",1753154957518,0.03384,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154957722,0.01844,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154957931,0.02697475,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154959742,0.04404461,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154959946,0.0706598,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154960160,0.06212461,117160.0,117150.0,0.22992062]
["bitfinex","BTCUSD",1753154960567,0.0706598,117160.0,117150.0,0.22794062]
["bitfinex","BTCUSD",1753154960932,0.22429717,117160.0,117140.0,0.32874405]
["bitfinex","BTCUSD",1753154961141,0.0320711,117150.0,117140.0,0.3432849]
["bitfinex","BTCUSD",1753154961332,0.0370411,117150.0,117140.0,0.3432849]
["bitfinex","BTCUSD",1753154961550,0.0370411,117150.0,117140.0,0.3452649]
["bitfinex","BTCUSD",1753154961764,0.02850548,117150.0,117140.0,0.36233768]
["bitfinex","BTCUSD",1753154961946,0.02552548,117150.0,117140.0,0.36333768]
["bitfinex","BTCUSD",1753154962156,0.0340611,117150.0,117140.0,0.36333768]
["bitfinex","BTCUSD",1753154962363,0.02552548,117150.0,117140.0,0.36333768]
["bitfinex","BTCUSD",1753154962722,0.02446573,117150.0,117140.0,0.36333768]
["bitfinex","BTCUSD",1753154963309,0.01699,117150.0,117140.0,0.36233768]
["bitfinex","BTCUSD",1753154963519,0.0255254,117150.0,117140.0,0.36433768]
["bitfinex","BTCUSD",1753154963919,0.03406095,117150.0,117140.0,0.36433768]
["bitfinex","BTCUSD",1753154964270,0.06941256,117150.0,117140.0,0.35370147]
["bitfinex","BTCUSD",1753154964477,0.06087665,117150.0,117140.0,0.35370147]
["bitfinex","BTCUSD",1753154964668,0.06941256,117150.0,117140.0,0.35370147]
["bitfinex","BTCUSD",1753154964862,0.06941256,117150.0,117140.0,0.35270147]
["bitfinex","BTCUSD",1753154965982,0.07794855,117150.0,117140.0,0.35270147]
["bitfinex","BTCUSD",1753154966619,0.07794855,117150.0,117140.0,0.35468147]
["bitfinex","BTCUSD",1753154967052,0.07794855,117150.0,117140.0,0.35368147]
["bitfinex","BTCUSD",1753154967485,0.07794855,117150.0,117140.0,0.3395295]
["bitfinex","BTCUSD",1753154967724,0.07894855,117150.0,117140.0,0.3395295]
["bitfinex","BTCUSD",1753154968575,0.07041315,117150.0,117140.0,0.34806636]
["bitfinex","BTCUSD",1753154968785,0.24113444,117150.0,117140.0,0.21088636]
["bitfinex","BTCUSD",1753154968987,0.23259889,117150.0,117140.0,0.34604636]
["bitfinex","BTCUSD",1753154969673,0.22406319,117150.0,117140.0,0.32296923]
["bitfinex","BTCUSD",1753154969882,0.21552728,117150.0,117140.0,0.13516]
["bitfinex","BTCUSD",1753154970119,0.03993672,117140.0,117130.0,0.20236537]
["bitfinex","BTCUSD",1753154970333,0.05344329,117140.0,117130.0,0.34606289]
["bitfinex","BTCUSD",1753154970536,0.07051643,117140.0,117130.0,0.3545999]
["bitfinex","BTCUSD",1753154970759,0.0619792,117140.0,117130.0,0.3545999]
["bitfinex","BTCUSD",1753154970989,0.07051584,117140.0,117130.0,0.3545999]
["bitfinex","BTCUSD",1753154971206,0.0619792,117140.0,117130.0,0.2194399]
["bitfinex","BTCUSD",1753154971444,0.07051584,117140.0,117130.0,0.3694174]
["bitfinex","BTCUSD",1753154971654,0.07905263,117140.0,117130.0,0.3694174]
["bitfinex","BTCUSD",1753154971881,0.07051584,117140.0,117130.0,0.3704174]
["bitfinex","BTCUSD",1753154972095,0.07905256,117140.0,117130.0,0.3704174]
["bitfinex","BTCUSD",1753154972789,0.07905307,117140.0,117130.0,0.36188039]
["bitfinex","BTCUSD",1753154973006,0.07051628,117140.0,117130.0,0.3704174]
["bitfinex","BTCUSD",1753154973228,0.07905307,117140.0,117130.0,0.3704174]
["bitfinex","BTCUSD",1753154973885,0.24125259,117140.0,117130.0,0.32245129]
["bitfinex","BTCUSD",1753154974098,0.24125259,117140.0,117130.0,0.33952596]
["bitfinex","BTCUSD",1753154974325,0.24125259,117140.0,117130.0,0.32498526]
["bitfinex","BTCUSD",1753154974559,0.24125259,117140.0,117130.0,0.33352249]
["bitfinex","BTCUSD",1753154974916,0.24125259,117140.0,117130.0,0.34105964]
["bitfinex","BTCUSD",1753154975151,0.24125259,117140.0,117130.0,0.33152249]
["bitfinex","BTCUSD",1753154975385,0.23371602,117140.0,117130.0,0.32298526]
["bitfinex","BTCUSD",1753154976036,0.23371602,117140.0,117130.0,0.33152241]
["bitfinex","BTCUSD",1753154976260,0.23371602,117140.0,117130.0,0.34005949]
["bitfinex","BTCUSD",1753154977152,0.23371602,117140.0,117130.0,0.33152241]
["bitfinex","BTCUSD",1753154978528,0.23371602,117140.0,117130.0,0.32298526]
["bitfinex","BTCUSD",1753154978751,0.22517938,117140.0,117130.0,0.32298533]
["bitfinex","BTCUSD",1753154979110,0.22517938,117140.0,117130.0,0.31444796]
["bitfinex","BTCUSD",1753154979522,0.22517938,117140.0,117130.0,0.31440796]
["bitfinex","BTCUSD",1753154979724,0.22517938,117140.0,117130.0,0.33148277]
["bitfinex","BTCUSD",1753154979951,0.22517938,117140.0,117130.0,0.34002007]
["bitfinex","BTCUSD",1753154980312,0.22517938,117140.0,117130.0,0.3485573]
["bitfinex","BTCUSD",1753154980520,0.0459065,117140.0,117130.0,0.3485565]
["bitfinex","BTCUSD",1753154980723,0.06297942,117140.0,117130.0,0.3485565]
["bitfinex","BTCUSD",1753154980921,0.05444278,117140.0,117130.0,0.3485565]
["bitfinex","BTCUSD",1753154981131,0.02117,117140.0,117130.0,0.3505365]
["bitfinex","BTCUSD",1753154981344,0.001,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154981553,0.001,117140.0,117130.0,0.74966241]
["bitfinex","BTCUSD",1753154981995,0.001,117140.0,117130.0,0.73376241]
["bitfinex","BTCUSD",1753154982414,0.001,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154983101,0.00953613,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154983944,0.01807234,117140.0,117130.0,0.36800735]
["bitfinex","BTCUSD",1753154984178,0.01807234,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154984585,0.00953613,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154984991,0.001,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154985897,0.00953613,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154986334,0.01807241,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154986626,0.00953613,117140.0,117130.0,0.71766241]
["bitfinex","BTCUSD",1753154986778,0.04180876,117140.0,117130.0,0.71473241]
["bitfinex","BTCUSD",1753154986983,0.03327234,117140.0,117130.0,0.71473241]
["bitfinex","BTCUSD",1753154987189,0.0162,117140.0,117130.0,0.36507735]
["bitfinex","BTCUSD",1753154987588,0.02473621,117140.0,117130.0,0.36507735]
["bitfinex","BTCUSD",1753154988396,0.0162,117140.0,117130.0,0.36507735]
["bitfinex","BTCUSD",1753154988905,0.001,117140.0,117130.0,0.36507735]
["bitfinex","BTCUSD",1753154989144,0.001,117140.0,117130.0,0.36802735]
["bitfinex","BTCUSD",1753154989349,0.001,117140.0,117130.0,0.71768241]
["bitfinex","BTCUSD",1753154990266,0.001,117140.0,117130.0,0.73358241]
["bitfinex","BTCUSD",1753154990725,0.001,117140.0,117130.0,0.83489269]
["bitfinex","BTCUSD",1753154992394,0.00953613,117140.0,117130.0,0.80319269]
["bitfinex","BTCUSD",1753154992756,0.001,117140.0,117130.0,0.80319269]
["bitfinex","BTCUSD",1753154992959,0.001,117140.0,117130.0,0.81839269]
["bitfinex","BTCUSD",1753154993162,0.401,117140.0,117130.0,0.81839269]
["bitfinex","BTCUSD",1753154993370,0.401,117140.0,117130.0,0.83459269]
["bitfinex","BTCUSD",1753154995116,0.401,117140.0,117130.0,0.83447269]
["bitfinex","BTCUSD",1753154995994,0.40953628,117140.0,117130.0,0.45341763]
["bitfinex","BTCUSD",1753154996207,0.41839,117140.0,117130.0,0.45046763]
["bitfinex","BTCUSD",1753154996416,0.41839,117140.0,117130.0,0.80012269]
["bitfinex","BTCUSD",1753154996702,0.401,117140.0,117130.0,0.80012269]
["bitfinex","BTCUSD",1753154997001,0.401,117140.0,117130.0,0.80307269]
["bitfinex","BTCUSD",1753154999423,0.40953613,117140.0,117130.0,0.45341763]
["bitfinex","BTCUSD",1753154999604,0.40953613,117140.0,117130.0,0.80307269]
["bitfinex","BTCUSD",1753155000556,0.40953613,117140.0,117130.0,0.45341763]
["bitfinex","BTCUSD",1753155000765,0.40953613,117140.0,117130.0,0.80307269]
["bitfinex","BTCUSD",1753155000981,0.401,117140.0,117130.0,0.80307269]
["bitfinex","BTCUSD",1753155001623,0.40953628,117140.0,117130.0,0.45341763]
["bitfinex","BTCUSD",1753155001838,0.42563628,117140.0,117130.0,0.80307269]
["bitfinex","BTCUSD",1753155002037,0.44723628,117140.0,117130.0,0.22797735]
["bitfinex","BTCUSD",1753155002292,0.45577278,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155002733,0.44723628,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155003212,0.44723628,117140.0,117130.0,0.36497735]
["bitfinex","BTCUSD",1753155003420,0.46430927,117140.0,117130.0,0.36497735]
["bitfinex","BTCUSD",1753155003628,0.46430927,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155003847,0.47284591,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155004054,0.44723628,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155004287,0.4557727,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155004510,0.46430927,117140.0,117130.0,0.36293735]
["bitfinex","BTCUSD",1753155004730,0.64358222,117140.0,117130.0,0.33732596]
["bitfinex","BTCUSD",1753155004948,0.45577299,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155005161,0.45577263,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155005366,0.4643092,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155005823,0.45577263,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155006015,0.45577256,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155006231,0.4728457,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155006630,0.45577256,117140.0,117130.0,0.3544002]
["bitfinex","BTCUSD",1753155007079,0.43073621,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155007613,0.43073613,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155007820,0.43927234,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155008040,0.44780869,117140.0,117130.0,0.70609526]
["bitfinex","BTCUSD",1753155008255,0.44780869,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155008466,0.43927234,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155008680,0.41919,117140.0,117130.0,0.3564402]
["bitfinex","BTCUSD",1753155008892,0.401,117140.0,117130.0,0.70904526]
["bitfinex","BTCUSD",1753155009104,0.401,117140.0,117130.0,0.72424526]
["bitfinex","BTCUSD",1753155010186,0.401,117140.0,117130.0,0.70904526]
["bitfinex","BTCUSD",1753155010396,0.401,117140.0,117130.0,0.80965554]
["bitfinex","BTCUSD",1753155010605,0.401,117140.0,117130.0,0.82525554]
["bitfinex","BTCUSD",1753155017809,0.001,117140.0,117130.0,0.82525554]
["bitfinex","BTCUSD",1753155018900,0.001,117140.0,117130.0,0.80957554]
["bitfinex","BTCUSD",1753155019118,0.001,117140.0,117130.0,0.82617554]
["bitfinex","BTCUSD",1753155027021,0.001,117140.0,117130.0,0.82617554]
["bitfinex","BTCUSD",1753155029002,0.001,117140.0,117130.0,1.16617554]
["bitfinex","BTCUSD",1753155029420,0.001,117140.0,117130.0,0.81652048]
["bitfinex","BTCUSD",1753155029662,0.001,117140.0,117130.0,1.16617554]
["bitfinex","BTCUSD",1753155035925,0.001,117140.0,117130.0,1.14957554]
["bitfinex","BTCUSD",1753155037546,0.001,117140.0,117130.0,1.16607554]
["bitfinex","BTCUSD",1753155038446,0.001,117140.0,117130.0,1.14957554]
["bitfinex","BTCUSD",1753155039798,0.001,117140.0,117130.0,1.16607554]
["bitfinex","BTCUSD",1753155043363,0.001,117140.0,117130.0,0.81642048]
["bitfinex","BTCUSD",1753155043557,0.001,117140.0,117130.0,1.16607554]
["bitfinex","BTCUSD",1753155043989,0.4,117150.0,117140.0,0.55088622]
["bitfinex","BTCUSD",1753155044356,0.4,117150.0,117140.0,1.12575156]
["bitfinex","BTCUSD",1753155045914,0.401,117150.0,117140.0,1.12575156]
["bitfinex","BTCUSD",1753155047148,0.401,117150.0,117140.0,1.14125156]
["bitfinex","BTCUSD",1753155047937,0.401,117150.0,117140.0,1.15645156]
["bitfinex","BTCUSD",1753155049010,0.4,117150.0,117140.0,1.15645156]
["bitfinex","BTCUSD",1753155049210,0.4,117150.0,117140.0,1.15745156]
["bitfinex","BTCUSD",1753155049568,0.00335,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753155049773,0.0362243,117170.0,117160.0,0.76619718]
["bitfinex","BTCUSD",1753155049973,0.0362243,117170.0,117160.0,0.76817718]
["bitfinex","BTCUSD",1753155050760,0.0155843,117170.0,117160.0,1.11783224]
["bitfinex","BTCUSD",1753155050987,0.0004843,117170.0,117160.0,1.13533309]
["bitfinex","BTCUSD",1753155051354,0.4004843,117170.0,117160.0,1.15073309]
["bitfinex","BTCUSD",1753155052243,0.4004843,117170.0,117160.0,1.13533309]
["bitfinex","BTCUSD",1753155052388,0.4024843,117170.0,117160.0,1.13533309]
["bitfinex","BTCUSD",1753155052874,0.4024843,117170.0,117160.0,0.78567803]
["bitfinex","BTCUSD",1753155053279,0.4024843,117170.0,117160.0,1.47533309]
["bitfinex","BTCUSD",1753155053645,0.4004843,117170.0,117160.0,1.47533309]
["bitfinex","BTCUSD",1753155053946,0.4014843,117170.0,117160.0,1.47533309]
["bitfinex","BTCUSD",1753155054562,0.4014843,117170.0,117160.0,1.12567803]
["bitfinex","BTCUSD",1753155054983,0.4014843,117170.0,117160.0,0.77602297]
["bitfinex","BTCUSD",1753155055188,0.4014843,117170.0,117160.0,1.12567803]
["bitfinex","BTCUSD",1753155056434,0.4014843,117170.0,117160.0,0.77602297]
["bitfinex","BTCUSD",1753155056611,0.4014843,117170.0,117160.0,1.12567803]
["bitfinex","BTCUSD",1753155057184,0.4176843,117170.0,117160.0,1.12271803]
["bitfinex","BTCUSD",1753155058449,0.4176843,117170.0,117160.0,1.47237309]
["bitfinex","BTCUSD",1753155058656,0.4014843,117170.0,117160.0,1.47533309]
["bitfinex","BTCUSD",1753155059570,0.4014843,117170.0,117160.0,1.49103309]
["bitfinex","BTCUSD",1753155060533,0.4014843,117170.0,117160.0,1.47533309]
["bitfinex","BTCUSD",1753155060746,0.4014843,117170.0,117160.0,0.77602297]
["bitfinex","BTCUSD",1753155060951,0.4014843,117170.0,117160.0,1.14137803]
["bitfinex","BTCUSD",1753155061185,0.4014843,117170.0,117160.0,0.79172297]
["bitfinex","BTCUSD",1753155061404,0.4014843,117170.0,117160.0,1.49103309]
["bitfinex","BTCUSD",1753155061820,0.4014843,117170.0,117160.0,1.50673309]
["bitfinex","BTCUSD",1753155062455,0.0004,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1753155062665,0.01849,117190.0,117180.0,1.12284452]
["bitfinex","BTCUSD",1753155063322,0.01649,117190.0,117180.0,1.12284452]
["bitfinex","BTCUSD",1753155063745,0.01649,117190.0,117180.0,1.12384452]
["bitfinex","BTCUSD",1753155063993,0.4,117200.0,117190.0,0.21080244]
["bitfinex","BTCUSD",1753155064225,0.40207429,117200.0,117190.0,0.78294778]
["bitfinex","BTCUSD",1753155064709,0.40502429,117200.0,117190.0,0.78294778]
["bitfinex","BTCUSD",1753155064916,0.40008429,117200.0,117190.0,0.45931455]
["bitfinex","BTCUSD",1753155065123,0.40008429,117200.0,117190.0,0.84412961]
["bitfinex","BTCUSD",1753155065555,0.40008429,117200.0,117190.0,0.45931455]
["bitfinex","BTCUSD",1753155065699,0.40207429,117200.0,117190.0,0.80896961]
["bitfinex","BTCUSD",1753155066070,0.40008429,117200.0,117190.0,0.83966961]
["bitfinex","BTCUSD",1753155066281,0.40008429,117200.0,117190.0,0.85456497]
["bitfinex","BTCUSD",1753155066739,0.40008429,117200.0,117190.0,0.82386497]
["bitfinex","BTCUSD",1753155066944,0.41737429,117200.0,117190.0,0.82090497]
["bitfinex","BTCUSD",1753155067281,0.41737429,117200.0,117190.0,0.81892497]
["bitfinex","BTCUSD",1753155067282,0.43542429,117200.0,117190.0,0.81892497]
["bitfinex","BTCUSD",1753155068023,0.03542429,117200.0,117190.0,0.82090497]
["bitfinex","BTCUSD",1753155068234,0.03542429,117200.0,117190.0,0.82106497]
["bitfinex","BTCUSD",1753155068412,8.429e-05,117200.0,117190.0,0.7540742]
["bitfinex","BTCUSD",1753155068619,0.40008429,117200.0,117190.0,0.9237942]
["bitfinex","BTCUSD",1753155069743,1e-08,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753155069931,1e-08,117220.0,117210.0,1.22284352]
["bitfinex","BTCUSD",1753155070147,1e-08,117220.0,117210.0,1.27580352]
["bitfinex","BTCUSD",1753155070438,1e-08,117220.0,117210.0,1.27921552]
["bitfinex","BTCUSD",1753155070641,1e-08,117220.0,117210.0,0.92956046]
["bitfinex","BTCUSD",1753155070849,1e-08,117220.0,117210.0,1.27921552]
["bitfinex","BTCUSD",1753155072083,1e-08,117220.0,117210.0,1.28221552]
["bitfinex","BTCUSD",1753155072874,1e-08,117220.0,117210.0,1.28621552]
["bitfinex","BTCUSD",1753155073472,1e-08,117220.0,117210.0,0.93656046]
["bitfinex","BTCUSD",1753155073688,1e-08,117220.0,117210.0,1.28621552]
["bitfinex","BTCUSD",1753155075752,1e-08,117220.0,117210.0,1.58021552]
["bitfinex","BTCUSD",1753155080081,1e-08,117220.0,117210.0,0.94563123]
["bitfinex","BTCUSD",1753155080296,1e-08,117220.0,117210.0,0.42563838]
["bitfinex","BTCUSD",1753155080297,0.03368001,117220.0,117210.0,0.42563838]
["bitfinex","BTCUSD",1753155080502,0.03670001,117220.0,117210.0,0.42361838]
["bitfinex","BTCUSD",1753155080699,0.04523032,117220.0,117210.0,0.42361838]
["bitfinex","BTCUSD",1753155080908,0.03670001,117220.0,117210.0,0.42361838]
["bitfinex","BTCUSD",1753155081208,0.03670001,117220.0,117210.0,0.43515923]
["bitfinex","BTCUSD",1753155081416,0.04523032,117220.0,117210.0,0.46135848]
["bitfinex","BTCUSD",1753155081666,0.04523032,117220.0,117210.0,0.41761838]
["bitfinex","BTCUSD",1753155081872,0.05376077,117220.0,117210.0,0.41761838]
["bitfinex","BTCUSD",1753155082082,0.0622913,117220.0,117210.0,0.41861838]
["bitfinex","BTCUSD",1753155082260,0.05376077,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155082489,0.03670001,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155082871,0.04523032,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155083318,0.03670001,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155083520,0.04523039,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155083920,0.05376092,117220.0,117210.0,0.43315923]
["bitfinex","BTCUSD",1753155084129,0.06229159,117220.0,117210.0,0.33911784]
["bitfinex","BTCUSD",1753155084337,0.0793533,117220.0,117210.0,0.35618049]
["bitfinex","BTCUSD",1753155084510,0.58256679,117220.0,117210.0,0.33911784]
["bitfinex","BTCUSD",1753155084740,0.58256679,117220.0,117210.0,0.33058637]
["bitfinex","BTCUSD",1753155084961,0.5655053,117220.0,117210.0,0.18717475]
["bitfinex","BTCUSD",1753155085184,0.5655053,117220.0,117210.0,0.33887777]
["bitfinex","BTCUSD",1753155085404,0.21585024,117220.0,117210.0,0.33887777]
["bitfinex","BTCUSD",1753155085634,0.5655053,117220.0,117210.0,0.33034637]
["bitfinex","BTCUSD",1753155085868,0.03670001,117220.0,117210.0,0.33787791]
["bitfinex","BTCUSD",1753155086118,0.07082276,117220.0,117210.0,0.35494049]
["bitfinex","BTCUSD",1753155086394,0.23291165,117220.0,117210.0,0.34640931]
["bitfinex","BTCUSD",1753155086659,0.22438098,117220.0,117210.0,0.33787791]
["bitfinex","BTCUSD",1753155086906,0.22438098,117220.0,117210.0,0.35394078]
["bitfinex","BTCUSD",1753155087146,0.22438098,117220.0,117210.0,0.36247211]
["bitfinex","BTCUSD",1753155087828,0.22438098,117220.0,117210.0,0.34540938]
["bitfinex","BTCUSD",1753155088119,0.22438098,117220.0,117210.0,0.35394078]
["bitfinex","BTCUSD",1753155088345,0.22438098,117220.0,117210.0,0.36247211]
["bitfinex","BTCUSD",1753155088513,0.05376164,117220.0,117210.0,0.36247211]
["bitfinex","BTCUSD",1753155088721,0.05376128,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155088940,0.06229203,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155089202,0.06229203,117220.0,117210.0,0.3539402]
["bitfinex","BTCUSD",1753155090331,0.06229203,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155090739,0.07082292,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155091136,0.07082292,117220.0,117210.0,0.3539402]
["bitfinex","BTCUSD",1753155091336,0.07935388,117220.0,117210.0,0.3539402]
["bitfinex","BTCUSD",1753155091541,0.07082292,117220.0,117210.0,0.3539402]
["bitfinex","BTCUSD",1753155091745,0.06229159,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155092085,0.07082241,117220.0,117210.0,0.36247138]
["bitfinex","BTCUSD",1753155093808,0.07082299,117220.0,117210.0,0.34540895]
["bitfinex","BTCUSD",1753155094088,0.03670001,117220.0,117210.0,0.33086839]
["bitfinex","BTCUSD",1753155094378,0.05376106,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155094583,0.06229188,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155094880,0.0622918,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155095152,0.07082269,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155095407,0.07082269,117220.0,117210.0,0.20475979]
["bitfinex","BTCUSD",1753155095408,0.0622918,117220.0,117210.0,0.20475979]
["bitfinex","BTCUSD",1753155095665,0.0622918,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155095923,0.07082262,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155096189,0.05376106,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155096445,0.05376113,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155096688,0.06229173,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155096945,0.06229166,117220.0,117210.0,0.33939979]
["bitfinex","BTCUSD",1753155097170,1e-08,117220.0,117210.0,0.50973015]
["bitfinex","BTCUSD",1753155097396,1e-08,117220.0,117210.0,0.86257521]
["bitfinex","BTCUSD",1753155097612,1e-08,117220.0,117210.0,0.85938521]
["bitfinex","BTCUSD",1753155097849,0.02000001,117220.0,117210.0,0.50762015]
["bitfinex","BTCUSD",1753155098090,0.03510001,117220.0,117210.0,0.50762015]
["bitfinex","BTCUSD",1753155099516,0.03510001,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155099754,0.39328545,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155099992,0.40181605,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155101362,0.04363039,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155101582,0.05216092,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155101803,0.04363039,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155102007,0.05216092,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155102224,0.06069159,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155102433,0.05216092,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155102643,0.06069166,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155102983,0.05216092,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155103170,0.04363032,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155103408,0.05216077,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155104026,0.06069137,117220.0,117210.0,0.35394064]
["bitfinex","BTCUSD",1753155104253,0.58949659,117220.0,117210.0,0.13464]
["bitfinex","BTCUSD",1753155104469,0.05569376,117210.0,117200.0,0.21077333]
["bitfinex","BTCUSD",1753155104686,0.40736882,117210.0,117200.0,0.36247766]
["bitfinex","BTCUSD",1753155104890,0.06077376,117210.0,117200.0,0.36247766]
["bitfinex","BTCUSD",1753155105768,0.06077376,117210.0,117200.0,0.36347766]
["bitfinex","BTCUSD",1753155105983,0.41896051,117210.0,117200.0,0.36347766]
["bitfinex","BTCUSD",1753155106197,0.58959441,117210.0,117200.0,0.34641377]
["bitfinex","BTCUSD",1753155106406,0.58959441,117210.0,117200.0,0.35494568]
["bitfinex","BTCUSD",1753155106407,0.05224222,117210.0,117200.0,0.35494568]
["bitfinex","BTCUSD",1753155106613,0.06077355,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155106815,0.06930495,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155107232,0.06077355,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155107648,0.05224222,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155108043,0.06930494,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155108288,0.06077347,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155108497,0.05224222,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155108681,0.04371104,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155109167,0.05224222,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155109421,0.06930502,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155109916,0.07783656,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155110627,0.07783714,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155110831,0.06077398,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155111047,0.06930552,117210.0,117200.0,0.35594568]
["bitfinex","BTCUSD",1753155111255,0.58959499,117210.0,117200.0,0.32434101]
["bitfinex","BTCUSD",1753155111458,0.58959499,117210.0,117200.0,0.33287306]
["bitfinex","BTCUSD",1753155111671,0.58959499,117210.0,117200.0,0.33287321]
["bitfinex","BTCUSD",1753155111869,0.2314086,117210.0,117200.0,0.33287321]
["bitfinex","BTCUSD",1753155112118,0.57253219,117210.0,117200.0,0.32334101]
["bitfinex","BTCUSD",1753155112325,0.57253219,117210.0,117200.0,0.32234101]
["bitfinex","BTCUSD",1753155112529,0.56400065,117210.0,117200.0,0.32234101]
["bitfinex","BTCUSD",1753155112963,0.56600065,117210.0,117200.0,0.32234101]
["bitfinex","BTCUSD",1753155113199,0.56600065,117210.0,117200.0,0.31380874]
["bitfinex","BTCUSD",1753155113400,0.55846896,117210.0,117200.0,0.13464]
["bitfinex","BTCUSD",1753155114039,0.61388236,117210.0,117200.0,0.13464]
["bitfinex","BTCUSD",1753155114924,0.2088139,117210.0,117200.0,0.13464]
["bitfinex","BTCUSD",1753155115132,0.55846896,117210.0,117200.0,0.13464]
["bitfinex","BTCUSD",1753155117493,0.55846896,117210.0,117200.0,0.15170469]
["bitfinex","BTCUSD",1753155117720,0.57553198,117210.0,117200.0,0.33088528]
["bitfinex","BTCUSD",1753155118150,0.57553198,117210.0,117200.0,0.33088535]
["bitfinex","BTCUSD",1753155118609,0.03818,117210.0,117200.0,0.33941748]
["bitfinex","BTCUSD",1753155118819,0.02855118,117210.0,117200.0,0.34993939]
["bitfinex","BTCUSD",1753155119032,0.03708251,117210.0,117200.0,0.34993939]
["bitfinex","BTCUSD",1753155119634,0.04561391,117210.0,117200.0,0.34993939]
["bitfinex","BTCUSD",1753155119814,0.22783935,117210.0,117200.0,0.34140748]
["bitfinex","BTCUSD",1753155120068,0.58456323,117210.0,117200.0,0.33941748]
["bitfinex","BTCUSD",1753155120276,0.41392933,117210.0,117200.0,0.34794953]
["bitfinex","BTCUSD",1753155120523,0.06427427,117210.0,117200.0,0.34794902]
["bitfinex","BTCUSD",1753155120749,0.07280596,117210.0,117200.0,0.34794902]
["bitfinex","BTCUSD",1753155120977,0.24343986,117210.0,117200.0,0.33088506]
["bitfinex","BTCUSD",1753155121207,0.05574273,117210.0,117200.0,0.35395782]
["bitfinex","BTCUSD",1753155121418,0.40539779,117210.0,117200.0,0.35395782]
["bitfinex","BTCUSD",1753155121656,0.57603198,117210.0,117200.0,0.32836173]
["bitfinex","BTCUSD",1753155121870,0.57603198,117210.0,117200.0,0.31382088]
["bitfinex","BTCUSD",1753155122086,0.65069712,117210.0,117200.0,0.14317242]
["bitfinex","BTCUSD",1753155122552,0.57603198,117210.0,117200.0,0.32235315]
["bitfinex","BTCUSD",1753155123454,0.57603198,117210.0,117200.0,0.32235323]
["bitfinex","BTCUSD",1753155123704,0.57603198,117210.0,117200.0,0.3308855]
["bitfinex","BTCUSD",1753155124335,0.57603198,117210.0,117200.0,0.33941763]
["bitfinex","BTCUSD",1753155125473,0.56750058,117210.0,117200.0,0.3308855]
["bitfinex","BTCUSD",1753155126391,0.56750058,117210.0,117200.0,0.3394177]
["bitfinex","BTCUSD",1753155126932,0.56750058,117210.0,117200.0,0.3308855]
["bitfinex","BTCUSD",1753155127592,0.56750058,117210.0,117200.0,0.3394177]
["bitfinex","BTCUSD",1753155128825,0.56750058,117210.0,117200.0,0.3308855]
["bitfinex","BTCUSD",1753155129252,0.55896896,117210.0,117200.0,0.3308855]
["bitfinex","BTCUSD",1753155129456,0.55896896,117210.0,117200.0,0.13464]
["bitfinex","BTCUSD",1753155129669,0.21058088,117200.0,117190.0,0.2533731]
["bitfinex","BTCUSD",1753155129871,0.21058088,117200.0,117190.0,0.06816923]
["bitfinex","BTCUSD",1753155129872,0.57384814,117200.0,117190.0,0.06816923]
["bitfinex","BTCUSD",1753155130082,0.57384814,117200.0,117190.0,0.20276923]
["bitfinex","BTCUSD",1753155130284,0.57384814,117200.0,117190.0,0.2113023]
["bitfinex","BTCUSD",1753155130506,0.57384814,117200.0,117190.0,0.2198353]
["bitfinex","BTCUSD",1753155130673,0.57384814,117200.0,117190.0,0.2113023]
["bitfinex","BTCUSD",1753155130894,0.605169,117200.0,117190.0,0.20276923]
["bitfinex","BTCUSD",1753155131096,0.5966368,117200.0,117190.0,0.1346]
["bitfinex","BTCUSD",1753155131654,1.02326972,117200.0,117170.0,0.24738358]
["bitfinex","BTCUSD",1753155131855,0.40665538,117180.0,117170.0,0.27907735]
["bitfinex","BTCUSD",1753155132090,0.05048666,117180.0,117170.0,0.42221144]
["bitfinex","BTCUSD",1753155132273,0.42026896,117180.0,117170.0,0.42221144]
["bitfinex","BTCUSD",1753155132511,0.0791477,117180.0,117170.0,0.42221144]
["bitfinex","BTCUSD",1753155132718,0.42026954,117180.0,117170.0,0.3991365]
["bitfinex","BTCUSD",1753155132920,0.4117361,117180.0,117170.0,0.40013664]
["bitfinex","BTCUSD",1753155133125,0.4117361,117180.0,117170.0,0.42063947]
["bitfinex","BTCUSD",1753155133276,0.59094756,117180.0,117170.0,0.40013671]
["bitfinex","BTCUSD",1753155133494,0.42026997,117180.0,117170.0,0.4076708]
["bitfinex","BTCUSD",1753155133698,0.42026997,117180.0,117170.0,0.39913671]
["bitfinex","BTCUSD",1753155133939,0.42026997,117180.0,117170.0,0.40767088]
["bitfinex","BTCUSD",1753155134393,0.4117361,117180.0,117170.0,0.41620497]
["bitfinex","BTCUSD",1753155134927,0.4032023,117180.0,117170.0,0.41620497]
["bitfinex","BTCUSD",1753155135162,0.4032023,117180.0,117170.0,0.41720497]
["bitfinex","BTCUSD",1753155135510,0.4117361,117180.0,117170.0,0.41720497]
["bitfinex","BTCUSD",1753155135961,0.4117361,117180.0,117170.0,0.40013671]
["bitfinex","BTCUSD",1753155136173,0.20231946,117220.0,117170.0,0.53423401]
["bitfinex","BTCUSD",1753155136388,1e-08,117220.0,117210.0,0.62859316]
["bitfinex","BTCUSD",1753155136595,1e-08,117220.0,117210.0,0.76534316]
["bitfinex","BTCUSD",1753155136821,1e-08,117220.0,117210.0,0.76850316]
["bitfinex","BTCUSD",1753155137032,1e-08,117220.0,117210.0,1.22531344]
["bitfinex","BTCUSD",1753155137676,0.00049366,117220.0,117210.0,1.22531344]
["bitfinex","BTCUSD",1753155137882,0.00249366,117220.0,117210.0,1.22531344]
["bitfinex","BTCUSD",1753155138711,0.00049366,117220.0,117210.0,1.25035516]
["bitfinex","BTCUSD",1753155143011,0.00049366,117220.0,117210.0,0.9007001]
["bitfinex","BTCUSD",1753155143220,0.00049366,117220.0,117210.0,1.25035516]
["bitfinex","BTCUSD",1753155145056,0.00049366,117220.0,117210.0,1.23485516]
["bitfinex","BTCUSD",1753155146316,0.00049366,117220.0,117210.0,0.81703087]
["bitfinex","BTCUSD",1753155146550,0.00049366,117220.0,117210.0,0.79807087]
["bitfinex","BTCUSD",1753155147903,0.00049366,117220.0,117210.0,0.80123087]
["bitfinex","BTCUSD",1753155148105,0.00049366,117220.0,117210.0,0.82743012]
["bitfinex","BTCUSD",1753155148322,0.00049366,117220.0,117210.0,0.80123087]
["bitfinex","BTCUSD",1753155148540,0.3803591,117220.0,117210.0,0.33074802]
["bitfinex","BTCUSD",1753155148755,0.39742015,117220.0,117210.0,0.34528887]
["bitfinex","BTCUSD",1753155149017,0.40595097,117220.0,117210.0,0.33074802]
["bitfinex","BTCUSD",1753155149238,0.04776509,117220.0,117210.0,0.33074802]
["bitfinex","BTCUSD",1753155149455,1e-08,117230.0,117210.0,1.21549284]
["bitfinex","BTCUSD",1753155149670,1e-08,117230.0,117220.0,1.01855028]
["bitfinex","BTCUSD",1753155149901,1e-08,117230.0,117220.0,1.02172754]
["bitfinex","BTCUSD",1753155151121,1e-08,117230.0,117220.0,1.01295941]
["bitfinex","BTCUSD",1753155151530,1e-08,117230.0,117220.0,1.01495941]
["bitfinex","BTCUSD",1753155151741,1e-08,117230.0,117220.0,1.01795941]
["bitfinex","BTCUSD",1753155153607,0.00046,117260.0,117240.0,0.02558765]
["bitfinex","BTCUSD",1753155153810,0.00046,117260.0,117250.0,1.14768922]
["bitfinex","BTCUSD",1753155153811,0.00014807,117260.0,117250.0,1.14768922]
["bitfinex","BTCUSD",1753155154007,0.00014807,117260.0,117250.0,0.80680229]
["bitfinex","BTCUSD",1753155154180,0.00014807,117260.0,117250.0,0.43284229]
["bitfinex","BTCUSD",1753155154380,0.00014807,117260.0,117250.0,0.33279116]
["bitfinex","BTCUSD",1753155154609,0.00014806,117260.0,117250.0,0.33279116]
["bitfinex","BTCUSD",1753155155031,0.00222806,117260.0,117250.0,0.33279116]
["bitfinex","BTCUSD",1753155155232,0.00222806,117260.0,117250.0,0.21285201]
["bitfinex","BTCUSD",1753155155457,0.00542806,117260.0,117250.0,0.34733201]
["bitfinex","BTCUSD",1753155155657,0.03005546,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155155880,0.03005553,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155156101,0.02152806,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155157610,0.02452806,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155158055,0.02552806,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155159096,0.00414806,117260.0,117250.0,0.43600229]
["bitfinex","BTCUSD",1753155159964,0.00414806,117260.0,117250.0,0.43284229]
["bitfinex","BTCUSD",1753155160622,0.00942806,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155160828,0.00942806,117260.0,117250.0,0.34733201]
["bitfinex","BTCUSD",1753155161033,0.01795553,117260.0,117250.0,0.34518201]
["bitfinex","BTCUSD",1753155161840,0.01795546,117260.0,117250.0,0.34514201]
["bitfinex","BTCUSD",1753155162269,0.03445546,117260.0,117250.0,0.21070201]
["bitfinex","BTCUSD",1753155162547,0.06801076,117260.0,117250.0,0.33060145]
["bitfinex","BTCUSD",1753155162798,0.07653859,117260.0,117250.0,0.33060145]
["bitfinex","BTCUSD",1753155163252,0.0600391,117260.0,117250.0,0.33060145]
["bitfinex","BTCUSD",1753155163454,0.03181105,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155163689,0.02328322,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155164146,0.04033874,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155164395,0.05563874,117260.0,117250.0,0.20683972]
["bitfinex","BTCUSD",1753155164603,0.04711091,117260.0,117250.0,0.20683972]
["bitfinex","BTCUSD",1753155164815,0.05563874,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155165021,0.04711091,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155165448,0.05563874,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155165585,0.04711091,117260.0,117250.0,0.34127972]
["bitfinex","BTCUSD",1753155165801,0.04032951,117240.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1753155166009,0.55180668,117240.0,117230.0,0.10005113]
["bitfinex","BTCUSD",1753155166211,0.02382987,117230.0,117220.0,0.13444]
["bitfinex","BTCUSD",1753155166435,0.19646495,117230.0,117220.0,0.21995028]
["bitfinex","BTCUSD",1753155166638,0.17061934,117220.0,117210.0,0.24733397]
["bitfinex","BTCUSD",1753155166903,0.18971054,117220.0,117210.0,0.46941425]
["bitfinex","BTCUSD",1753155167074,0.2153027,117220.0,117210.0,0.29024951]
["bitfinex","BTCUSD",1753155167271,0.20981232,117220.0,117210.0,0.28811951]
["bitfinex","BTCUSD",1753155167480,0.21778179,117220.0,117210.0,0.21114092]
["bitfinex","BTCUSD",1753155167659,0.21778179,117220.0,117210.0,0.22568177]
["bitfinex","BTCUSD",1753155167861,0.21878179,117220.0,117210.0,0.22568177]
["bitfinex","BTCUSD",1753155168087,0.21878179,117220.0,117210.0,0.21715008]
["bitfinex","BTCUSD",1753155168292,0.21025112,117220.0,117210.0,0.20260923]
["bitfinex","BTCUSD",1753155168541,0.22685112,117220.0,117210.0,0.20260923]
["bitfinex","BTCUSD",1753155169738,0.22685112,117220.0,117210.0,0.20360923]
["bitfinex","BTCUSD",1753155170160,0.3006854,117220.0,117210.0,0.13544]
["bitfinex","BTCUSD",1753155170583,0.75327453,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753155171639,1.09327453,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753155172050,0.19624485,117200.0,117190.0,0.22568323]
["bitfinex","BTCUSD",1753155172259,0.21477485,117200.0,117190.0,0.21715008]
["bitfinex","BTCUSD",1753155172462,0.21477485,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155172463,0.20928294,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155172694,0.24727583,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155173100,0.26387583,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155173518,0.26387583,117200.0,117190.0,0.21967545]
["bitfinex","BTCUSD",1753155173725,0.22588294,117200.0,117190.0,0.22820845]
["bitfinex","BTCUSD",1753155174135,0.21735081,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155174544,0.20881846,117200.0,117190.0,0.20260923]
["bitfinex","BTCUSD",1753155174773,0.20881846,117200.0,117190.0,0.2111423]
["bitfinex","BTCUSD",1753155175406,0.20981846,117200.0,117190.0,0.2111423]
["bitfinex","BTCUSD",1753155175635,0.20981846,117200.0,117190.0,0.39887111]
["bitfinex","BTCUSD",1753155176057,0.17921146,117180.0,117160.0,0.17918707]
["bitfinex","BTCUSD",1753155176269,0.01707161,117150.0,117140.0,0.18777197]
["bitfinex","BTCUSD",1753155176444,0.03617286,117150.0,117140.0,0.40135294]
["bitfinex","BTCUSD",1753155176655,0.03617286,117150.0,117140.0,0.17130588]
["bitfinex","BTCUSD",1753155176656,0.20689473,117150.0,117140.0,0.17130588]
["bitfinex","BTCUSD",1753155176885,0.03921344,117150.0,117140.0,0.14510672]
["bitfinex","BTCUSD",1753155177102,0.19286326,117150.0,117140.0,0.13444]
["bitfinex","BTCUSD",1753155177306,0.19286326,117150.0,117130.0,0.24792417]
["bitfinex","BTCUSD",1753155177307,0.18780901,117140.0,117130.0,0.2393868]
["bitfinex","BTCUSD",1753155177492,0.18983901,117140.0,117130.0,0.24792424]
["bitfinex","BTCUSD",1753155177703,0.18983901,117140.0,117130.0,0.38240424]
["bitfinex","BTCUSD",1753155177904,0.18983901,117140.0,117130.0,0.39307161]
["bitfinex","BTCUSD",1753155178109,0.18983901,117140.0,117130.0,0.40761246]
["bitfinex","BTCUSD",1753155178337,0.18130266,117140.0,117130.0,0.38456076]
["bitfinex","BTCUSD",1753155178542,0.18983923,117140.0,117130.0,0.41017251]
["bitfinex","BTCUSD",1753155178856,0.03617635,117140.0,117130.0,0.41017258]
["bitfinex","BTCUSD",1753155179059,0.03617635,117140.0,117130.0,0.41117266]
["bitfinex","BTCUSD",1753155179260,0.20691222,117140.0,117130.0,0.42571351]
["bitfinex","BTCUSD",1753155179559,0.20691222,117140.0,117130.0,0.41717628]
["bitfinex","BTCUSD",1753155179796,0.19837587,117140.0,117130.0,0.40010161]
["bitfinex","BTCUSD",1753155179996,0.1898393,117140.0,117130.0,0.40010161]
["bitfinex","BTCUSD",1753155180218,0.1898393,117140.0,117130.0,0.40863898]
["bitfinex","BTCUSD",1753155180431,0.1898393,117140.0,117130.0,0.41817628]
["bitfinex","BTCUSD",1753155180635,0.01910343,117140.0,117130.0,0.43525059]
["bitfinex","BTCUSD",1753155180838,0.01910306,117140.0,117130.0,0.43525016]
["bitfinex","BTCUSD",1753155181056,0.02763978,117140.0,117130.0,0.41817607]
["bitfinex","BTCUSD",1753155181271,0.02763978,117140.0,117130.0,0.34146961]
["bitfinex","BTCUSD",1753155181272,0.19837565,117140.0,117130.0,0.34146961]
["bitfinex","BTCUSD",1753155181520,0.02763978,117140.0,117130.0,0.34146961]
["bitfinex","BTCUSD",1753155181743,0.33061662,117160.0,117140.0,0.18780865]
["bitfinex","BTCUSD",1753155181744,0.01157511,117160.0,117140.0,0.18780865]
["bitfinex","BTCUSD",1753155181977,0.02560519,117160.0,117150.0,0.34147436]
["bitfinex","BTCUSD",1753155182189,0.01707,117160.0,117150.0,0.33293881]
["bitfinex","BTCUSD",1753155182409,0.02560454,117160.0,117150.0,0.34147436]
["bitfinex","BTCUSD",1753155182623,0.02757424,117170.0,117160.0,0.18777688]
["bitfinex","BTCUSD",1753155182843,0.20883085,117170.0,117160.0,0.18137205]
["bitfinex","BTCUSD",1753155183051,0.0381387,117170.0,117160.0,0.19844213]
["bitfinex","BTCUSD",1753155183265,0.20883085,117170.0,117160.0,0.00213]
["bitfinex","BTCUSD",1753155183482,0.41707008,117160.0,117150.0,0.33999309]
["bitfinex","BTCUSD",1753155183696,0.58777702,117160.0,117150.0,0.15115085]
["bitfinex","BTCUSD",1753155183902,0.60804702,117160.0,117150.0,0.13448]
["bitfinex","BTCUSD",1753155184128,0.62314702,117160.0,117150.0,0.13448]
["bitfinex","BTCUSD",1753155184353,0.96403395,117160.0,117150.0,0.13448]
["bitfinex","BTCUSD",1753155184584,1.04979357,117160.0,117150.0,0.13448]
["bitfinex","BTCUSD",1753155184786,0.18780893,117140.0,117130.0,0.03310939]
["bitfinex","BTCUSD",1753155184987,0.18983893,117140.0,117130.0,0.33833983]
["bitfinex","BTCUSD",1753155185221,0.18983893,117140.0,117130.0,0.34900713]
["bitfinex","BTCUSD",1753155185435,0.18983893,117140.0,117130.0,0.3404699]
["bitfinex","BTCUSD",1753155185894,0.18130251,117140.0,117130.0,0.1526445]
["bitfinex","BTCUSD",1753155186109,0.18434251,117140.0,117130.0,0.13597365]
["bitfinex","BTCUSD",1753155186340,0.2379501,117140.0,117130.0,0.13597365]
["bitfinex","BTCUSD",1753155186567,0.2530501,117140.0,117130.0,0.13597365]
["bitfinex","BTCUSD",1753155186798,0.2530501,117140.0,117130.0,0.13497365]
["bitfinex","BTCUSD",1753155189442,0.64233972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155190113,0.64233972,117140.0,117130.0,0.00149365]
["bitfinex","BTCUSD",1753155190542,0.64233972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155190760,0.64433972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155190977,0.98433972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155191195,1.07009934,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155191635,0.72921241,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155191860,1.11985972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155193155,0.98533972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155193369,1.11985972,117140.0,117130.0,0.00049365]
["bitfinex","BTCUSD",1753155195609,0.52787324,117100.0,117090.0,0.0002]
["bitfinex","BTCUSD",1753155195825,1.12304045,117100.0,117090.0,0.00028429]
["bitfinex","BTCUSD",1753155196038,1.46715738,117100.0,117090.0,0.00028429]
["bitfinex","BTCUSD",1753155196462,0.17934906,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753155196684,0.18793729,117060.0,117050.0,0.20268923]
["bitfinex","BTCUSD",1753155196903,0.19321729,117060.0,117050.0,0.06825353]
["bitfinex","BTCUSD",1753155197116,0.20901729,117060.0,117050.0,0.06825353]
["bitfinex","BTCUSD",1753155197763,0.19321729,117060.0,117050.0,0.06825353]
["bitfinex","BTCUSD",1753155197969,0.19321729,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155198140,0.25277765,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155198701,0.25377765,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155199117,0.27017765,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155199531,1.05227486,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155199806,1.18679486,117060.0,117050.0,8.43e-05]
["bitfinex","BTCUSD",1753155200789,1.18679486,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1753155201158,1.23679486,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1753155201380,0.22941036,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753155201597,0.22941036,117050.0,117040.0,4.938e-05]
["bitfinex","BTCUSD",1753155201598,0.77296719,117050.0,117040.0,4.938e-05]
["bitfinex","BTCUSD",1753155201814,1.11913412,117050.0,117040.0,4.938e-05]
["bitfinex","BTCUSD",1753155202238,1.11913412,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753155202483,1.50913412,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753155202905,1.45913412,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753155203360,1.54878833,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753155203582,1.54878833,117050.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753155203583,0.55938547,117030.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753155203816,1.22825753,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753155204034,1.46396781,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155204249,1.46719781,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155204496,1.13680825,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155204719,1.22256787,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155205842,1.6134548,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155206551,1.6634548,117000.0,116990.0,0.00024943]
["bitfinex","BTCUSD",1753155206960,1.6614048,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155207421,1.67594565,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155208147,1.67646565,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155208853,1.54114565,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155209080,1.68146565,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155209322,1.68746565,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155209791,1.70515587,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753155210316,1.70515587,117000.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753155210317,0.52901706,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753155210536,0.47342249,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155210777,0.81430942,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155211022,0.47133249,116940.0,116930.0,0.00253446]
["bitfinex","BTCUSD",1753155211263,0.47133249,116940.0,116930.0,0.00557446]
["bitfinex","BTCUSD",1753155211975,0.47133249,116940.0,116930.0,0.00253446]
["bitfinex","BTCUSD",1753155212247,0.81853942,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155212477,0.81530942,116940.0,116930.0,0.00253446]
["bitfinex","BTCUSD",1753155212914,0.81853942,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155213140,0.81853942,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155213879,0.47434249,116940.0,116930.0,0.00553446]
["bitfinex","BTCUSD",1753155214121,0.81522942,116940.0,116930.0,0.00553446]
["bitfinex","BTCUSD",1753155215023,0.81845942,116940.0,116930.0,0.00553446]
["bitfinex","BTCUSD",1753155215258,0.81845942,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155215747,0.83375942,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155215971,1.17375942,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155216177,1.19005942,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155217260,1.20566106,116940.0,116930.0,0.00355446]
["bitfinex","BTCUSD",1753155217926,1.20466106,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155218130,1.20666106,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155218334,0.85131413,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155218546,1.16129942,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155219382,1.18457531,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155219837,1.04937531,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155220048,1.23178377,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155221441,1.23378377,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155221690,1.09858377,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155221920,1.19212788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155222151,1.17482788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155223062,1.19082788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155223276,1.20622788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155223928,1.07110788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155224147,1.20522788,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155224383,1.23086811,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155224807,1.22986811,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155225024,1.28186811,116940.0,116930.0,0.00055446]
["bitfinex","BTCUSD",1753155225245,0.18819451,116900.0,116890.0,0.00304]
["bitfinex","BTCUSD",1753155225457,0.20380297,116900.0,116890.0,0.00516942]
["bitfinex","BTCUSD",1753155225722,0.27022086,116900.0,116890.0,0.00516942]
["bitfinex","BTCUSD",1753155225939,0.27022086,116900.0,116890.0,0.00212942]
["bitfinex","BTCUSD",1753155225940,0.20380297,116900.0,116890.0,0.00212942]
["bitfinex","BTCUSD",1753155226157,0.20591297,116900.0,116890.0,0.00212942]
["bitfinex","BTCUSD",1753155226374,0.76731018,116900.0,116890.0,0.00212942]
["bitfinex","BTCUSD",1753155226586,0.42967325,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155226803,1.11056018,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155227018,1.1963198,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155227226,1.2102098,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155227444,1.2102098,116900.0,116890.0,0.00604942]
["bitfinex","BTCUSD",1753155227669,1.1942098,116900.0,116890.0,0.00604942]
["bitfinex","BTCUSD",1753155227880,1.1946498,116900.0,116890.0,0.00604942]
["bitfinex","BTCUSD",1753155228090,1.1914398,116900.0,116890.0,0.00404942]
["bitfinex","BTCUSD",1753155228304,1.1914398,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155228512,1.1914398,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155228728,0.62931325,116900.0,116890.0,0.00423942]
["bitfinex","BTCUSD",1753155228943,0.76471325,116900.0,116890.0,0.00423942]
["bitfinex","BTCUSD",1753155229364,1.10560018,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155229577,1.10885018,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155230220,1.10560018,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155230438,1.1913598,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155230659,0.71507287,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155230886,0.62956259,116900.0,116890.0,0.04439447]
["bitfinex","BTCUSD",1753155231105,0.61245447,116900.0,116890.0,0.03583942]
["bitfinex","BTCUSD",1753155231342,0.01560846,116900.0,116890.0,0.2326047]
["bitfinex","BTCUSD",1753155231790,0.03271475,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753155232023,0.02432329,116910.0,116900.0,0.36773845]
["bitfinex","BTCUSD",1753155232217,0.03287621,116910.0,116900.0,0.36773845]
["bitfinex","BTCUSD",1753155232459,0.0414295,116910.0,116900.0,0.36773845]
["bitfinex","BTCUSD",1753155232673,0.01710614,116910.0,116900.0,0.36773845]
["bitfinex","BTCUSD",1753155232891,0.20528463,116910.0,116900.0,0.35063063]
["bitfinex","BTCUSD",1753155233115,0.20528521,116910.0,116900.0,0.36773882]
["bitfinex","BTCUSD",1753155233346,0.01710606,116910.0,116900.0,0.37629262]
["bitfinex","BTCUSD",1753155233551,0.03421272,116910.0,116900.0,0.37629262]
["bitfinex","BTCUSD",1753155233966,0.03421264,116910.0,116900.0,0.37629262]
["bitfinex","BTCUSD",1753155234183,0.04276615,116910.0,116900.0,0.37629262]
["bitfinex","BTCUSD",1753155234399,0.05002917,116910.0,116900.0,0.38429262]
["bitfinex","BTCUSD",1753155234822,0.05858261,116910.0,116900.0,0.38429262]
["bitfinex","BTCUSD",1753155235250,0.05858327,116910.0,116900.0,0.37573882]
["bitfinex","BTCUSD",1753155235466,0.22110189,116910.0,116900.0,0.37573882]
["bitfinex","BTCUSD",1753155235677,0.22110189,116910.0,116900.0,0.38429277]
["bitfinex","BTCUSD",1753155236126,0.04147655,116910.0,116900.0,0.39284657]
["bitfinex","BTCUSD",1753155236347,0.05858364,116910.0,116900.0,0.39284657]
["bitfinex","BTCUSD",1753155236771,0.2296554,116910.0,116900.0,0.38429277]
["bitfinex","BTCUSD",1753155236988,0.5849559,116910.0,116900.0,0.008]
["bitfinex","BTCUSD",1753155237439,0.5882059,116910.0,116900.0,0.008]
["bitfinex","BTCUSD",1753155237668,0.67371618,116910.0,116900.0,0.008]
["bitfinex","BTCUSD",1753155237883,1.04591618,116910.0,116900.0,0.005]
["bitfinex","BTCUSD",1753155238314,1.04591618,116910.0,116900.0,0.007]
["bitfinex","BTCUSD",1753155238759,1.04591618,116910.0,116900.0,0.005]
["bitfinex","BTCUSD",1753155239190,1.04591618,116910.0,116900.0,0.006]
["bitfinex","BTCUSD",1753155240086,1.03009965,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753155240304,0.17964056,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155240520,0.26515084,116900.0,116890.0,0.01853942]
["bitfinex","BTCUSD",1753155240743,0.17964056,116900.0,116890.0,0.01534942]
["bitfinex","BTCUSD",1753155240967,0.26540018,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155241183,0.26540018,116900.0,116890.0,0.00323942]
["bitfinex","BTCUSD",1753155241403,0.26540018,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155241617,0.60953711,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155241832,0.60953711,116900.0,116890.0,0.00104942]
["bitfinex","BTCUSD",1753155242040,0.60953711,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155242248,0.69504739,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155242456,0.71134739,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155242901,0.69504739,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155243807,0.69179739,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155244024,0.35091046,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155244252,0.26515084,116900.0,116890.0,0.00623942]
["bitfinex","BTCUSD",1753155244511,0.26840084,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155244751,0.60928777,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155245434,0.26515084,116900.0,116890.0,0.00304942]
["bitfinex","BTCUSD",1753155245694,0.27395428,116900.0,116890.0,0.00623942]
["bitfinex","BTCUSD",1753155245946,0.5196252,116910.0,116890.0,0.24415933]
["bitfinex","BTCUSD",1753155246209,0.01710666,116910.0,116900.0,0.33374831]
["bitfinex","BTCUSD",1753155246419,0.008553,116910.0,116900.0,0.37809219]
["bitfinex","BTCUSD",1753155246637,0.02565966,116910.0,116900.0,0.37809219]
["bitfinex","BTCUSD",1753155246853,0.04276631,116910.0,116900.0,0.37809219]
["bitfinex","BTCUSD",1753155247328,0.0342128,116910.0,116900.0,0.37809219]
["bitfinex","BTCUSD",1753155247749,0.00855278,116920.0,116910.0,0.19673184]
["bitfinex","BTCUSD",1753155247965,0.01710483,116920.0,116910.0,0.23708484]
["bitfinex","BTCUSD",1753155248168,0.01710483,116920.0,116910.0,0.24882791]
["bitfinex","BTCUSD",1753155248381,0.01710475,116920.0,116910.0,0.24882791]
["bitfinex","BTCUSD",1753155248621,0.01710483,116920.0,116910.0,0.24882791]
["bitfinex","BTCUSD",1753155248837,0.00855219,116920.0,116910.0,0.23172097]
["bitfinex","BTCUSD",1753155249062,0.00855168,116930.0,116920.0,0.19671502]
["bitfinex","BTCUSD",1753155249286,0.02565497,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155249496,0.03420702,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155249703,0.03420694,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155249943,0.02565497,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155250164,0.01710314,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155250373,0.02565489,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155250600,0.04275898,116930.0,116920.0,0.37713736]
["bitfinex","BTCUSD",1753155251020,0.03420686,116930.0,116920.0,0.37813736]
["bitfinex","BTCUSD",1753155251270,0.04275891,116930.0,116920.0,0.37813736]
["bitfinex","BTCUSD",1753155251498,0.02565489,116930.0,116920.0,0.37813736]
["bitfinex","BTCUSD",1753155251716,0.04275891,116930.0,116920.0,0.37158502]
["bitfinex","BTCUSD",1753155251959,0.03420679,116930.0,116920.0,0.38013736]
["bitfinex","BTCUSD",1753155252191,0.00855102,116940.0,116930.0,0.1966982]
["bitfinex","BTCUSD",1753155252421,0.02565306,116940.0,116930.0,0.23764981]
["bitfinex","BTCUSD",1753155252635,0.02565306,116940.0,116930.0,0.24083981]
["bitfinex","BTCUSD",1753155252853,0.01710182,116940.0,116930.0,0.24083981]
["bitfinex","BTCUSD",1753155253083,0.03420424,116940.0,116930.0,0.24083981]
["bitfinex","BTCUSD",1753155253567,0.02665292,116940.0,116930.0,0.24088923]
["bitfinex","BTCUSD",1753155253825,0.0095508,116940.0,116930.0,0.25543008]
["bitfinex","BTCUSD",1753155254045,0.01810161,116940.0,116930.0,0.25543008]
["bitfinex","BTCUSD",1753155254276,0.01810168,116940.0,116930.0,0.25543008]
["bitfinex","BTCUSD",1753155254515,0.00855073,116940.0,116930.0,0.25543008]
["bitfinex","BTCUSD",1753155254757,0.01710052,116950.0,116940.0,0.22083029]
["bitfinex","BTCUSD",1753155254987,0.03420169,116950.0,116940.0,0.37469219]
["bitfinex","BTCUSD",1753155255206,0.18815397,116960.0,116950.0,0.0171008]
["bitfinex","BTCUSD",1753155255426,0.02564898,116960.0,116950.0,0.1998042]
["bitfinex","BTCUSD",1753155255650,0.01709876,116960.0,116950.0,0.2325042]
["bitfinex","BTCUSD",1753155255866,0.01709868,116960.0,116950.0,0.24704505]
["bitfinex","BTCUSD",1753155256078,0.04274766,116960.0,116950.0,0.24704505]
["bitfinex","BTCUSD",1753155256566,0.04274766,116960.0,116950.0,0.24804505]
["bitfinex","BTCUSD",1753155256791,0.04274824,116960.0,116950.0,0.24804505]
["bitfinex","BTCUSD",1753155257216,0.17962928,116970.0,116960.0,0.17954841]
["bitfinex","BTCUSD",1753155257434,0.17962928,116970.0,116960.0,0.31630841]
["bitfinex","BTCUSD",1753155257666,0.01709774,116970.0,116960.0,0.33654768]
["bitfinex","BTCUSD",1753155257878,0.03419518,116970.0,116960.0,0.36794768]
["bitfinex","BTCUSD",1753155258086,0.03419518,116970.0,116960.0,0.37649709]
["bitfinex","BTCUSD",1753155258783,0.02564628,116970.0,116960.0,0.37649709]
["bitfinex","BTCUSD",1753155259018,0.0427446,116970.0,116960.0,0.36794768]
["bitfinex","BTCUSD",1753155259264,0.0170973,116970.0,116960.0,0.39958743]
["bitfinex","BTCUSD",1753155259501,0.0256462,116970.0,116960.0,0.39958743]
["bitfinex","BTCUSD",1753155259754,0.0170973,116970.0,116960.0,0.40172743]
["bitfinex","BTCUSD",1753155259962,0.0180973,116970.0,116960.0,0.40172743]
["bitfinex","BTCUSD",1753155260403,0.00854854,116970.0,116960.0,0.40472743]
["bitfinex","BTCUSD",1753155260616,0.01709722,116970.0,116960.0,0.40472743]
["bitfinex","BTCUSD",1753155261050,0.01709635,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753155261266,0.01709635,116980.0,116970.0,0.22673071]
["bitfinex","BTCUSD",1753155261519,0.00854788,116980.0,116970.0,0.23800244]
["bitfinex","BTCUSD",1753155261735,0.0341899,116990.0,116980.0,0.18806581]
["bitfinex","BTCUSD",1753155261973,0.01709598,116980.0,116970.0,0.31823229]
["bitfinex","BTCUSD",1753155262191,0.18805002,116990.0,116980.0,0.20260652]
["bitfinex","BTCUSD",1753155262192,0.01709438,116990.0,116980.0,0.20260652]
["bitfinex","BTCUSD",1753155262413,0.01709378,117000.0,116990.0,0.18804967]
["bitfinex","BTCUSD",1753155262626,0.01758669,117000.0,116990.0,0.32702967]
["bitfinex","BTCUSD",1753155262879,0.20562014,117000.0,116990.0,0.33016988]
["bitfinex","BTCUSD",1753155263092,0.02613312,117000.0,116990.0,0.37736454]
["bitfinex","BTCUSD",1753155263302,0.20562022,117000.0,116990.0,0.32817478]
["bitfinex","BTCUSD",1753155263520,0.20562022,117000.0,116990.0,0.34526988]
["bitfinex","BTCUSD",1753155263740,0.03468005,117000.0,116990.0,0.3387171]
["bitfinex","BTCUSD",1753155263950,0.00903933,117000.0,116990.0,0.38335795]
["bitfinex","BTCUSD",1753155264162,0.01758582,117000.0,116990.0,0.38335795]
["bitfinex","BTCUSD",1753155264823,0.02613239,117000.0,116990.0,0.38435795]
["bitfinex","BTCUSD",1753155265044,0.01758582,117000.0,116990.0,0.38435795]
["bitfinex","BTCUSD",1753155265273,0.00049291,117000.0,116990.0,0.81075516]
["bitfinex","BTCUSD",1753155265494,0.00049291,117000.0,116990.0,0.46886823]
["bitfinex","BTCUSD",1753155265703,0.00049291,117000.0,116990.0,0.46986823]
["bitfinex","BTCUSD",1753155265929,0.00049291,117000.0,116990.0,0.47286823]
["bitfinex","BTCUSD",1753155266370,0.00049291,117000.0,116990.0,0.81375516]
["bitfinex","BTCUSD",1753155266621,0.00049291,117000.0,116990.0,0.81075516]
["bitfinex","BTCUSD",1753155267727,0.00049291,117000.0,116990.0,1.15075516]
["bitfinex","BTCUSD",1753155267942,0.00049291,117000.0,116990.0,1.15475516]
["bitfinex","BTCUSD",1753155268163,0.00049291,117000.0,116990.0,1.15375516]
["bitfinex","BTCUSD",1753155268642,0.00049291,117000.0,116990.0,1.15575516]
["bitfinex","BTCUSD",1753155269794,0.00903926,117000.0,116990.0,0.47829113]
["bitfinex","BTCUSD",1753155270039,0.02613283,117000.0,116990.0,0.43582108]
["bitfinex","BTCUSD",1753155270276,0.19054658,117000.0,116990.0,0.14458]
["bitfinex","BTCUSD",1753155270496,0.19054658,117000.0,116990.0,0.31553478]
["bitfinex","BTCUSD",1753155270713,0.19054658,117000.0,116990.0,0.14458]
["bitfinex","BTCUSD",1753155270943,0.18199994,117000.0,116990.0,0.15312773]
["bitfinex","BTCUSD",1753155271167,0.02815283,117000.0,116990.0,0.34972483]
["bitfinex","BTCUSD",1753155271386,0.02613283,117000.0,116990.0,0.34972483]
["bitfinex","BTCUSD",1753155271593,0.02613275,117000.0,116990.0,0.35286483]
["bitfinex","BTCUSD",1753155271859,0.00049291,117000.0,116990.0,0.45291596]
["bitfinex","BTCUSD",1753155272079,0.00903933,117000.0,116990.0,0.48501596]
["bitfinex","BTCUSD",1753155272286,0.00049291,117000.0,116990.0,0.48501596]
["bitfinex","BTCUSD",1753155273183,0.40049291,117000.0,116990.0,0.82590289]
["bitfinex","BTCUSD",1753155274326,0.40903926,117000.0,116990.0,0.48501596]
["bitfinex","BTCUSD",1753155274524,0.41758583,117000.0,116990.0,0.48501596]
["bitfinex","BTCUSD",1753155274939,0.42613247,117000.0,116990.0,0.48501596]
["bitfinex","BTCUSD",1753155275147,0.43467933,117000.0,116990.0,0.46911596]
["bitfinex","BTCUSD",1753155275374,0.60764015,117000.0,116990.0,0.30478889]
["bitfinex","BTCUSD",1753155275588,0.60764015,117000.0,116990.0,0.006]
["bitfinex","BTCUSD",1753155275589,0.59372694,117000.0,116990.0,0.006]
["bitfinex","BTCUSD",1753155275787,0.59372694,117000.0,116990.0,0.16053532]
["bitfinex","BTCUSD",1753155276033,0.59372694,117000.0,116990.0,0.34003754]
["bitfinex","BTCUSD",1753155276240,0.59372694,117000.0,116990.0,0.34217754]
["bitfinex","BTCUSD",1753155276424,0.59372694,117000.0,116990.0,0.35072484]
["bitfinex","BTCUSD",1753155276425,0.59054694,117000.0,116990.0,0.35072484]
["bitfinex","BTCUSD",1753155276625,0.41960677,117000.0,116990.0,0.35072484]
["bitfinex","BTCUSD",1753155277351,0.41105933,117000.0,116990.0,0.35927206]
["bitfinex","BTCUSD",1753155277552,0.42613261,117000.0,116990.0,0.35927206]
["bitfinex","BTCUSD",1753155277757,0.40903933,117000.0,116990.0,0.36241206]
["bitfinex","BTCUSD",1753155278098,0.4175859,117000.0,116990.0,0.36241206]
["bitfinex","BTCUSD",1753155278302,0.40903933,117000.0,116990.0,0.36241206]
["bitfinex","BTCUSD",1753155278513,0.40903933,117000.0,116990.0,0.39371206]
["bitfinex","BTCUSD",1753155278727,0.40049291,117000.0,116990.0,0.83465012]
["bitfinex","BTCUSD",1753155279152,0.40049291,117000.0,116990.0,0.49376319]
["bitfinex","BTCUSD",1753155279405,0.40049291,117000.0,116990.0,1.17465012]
["bitfinex","BTCUSD",1753155279827,0.40049291,117000.0,116990.0,1.12776319]
["bitfinex","BTCUSD",1753155280019,0.40049291,117000.0,116990.0,1.46865012]
["bitfinex","BTCUSD",1753155282204,0.00049291,117000.0,116990.0,1.46865012]
["bitfinex","BTCUSD",1753155282994,1e-08,117000.0,116990.0,1.46865012]
["bitfinex","BTCUSD",1753155283409,1e-08,117000.0,116990.0,1.46665012]
["bitfinex","BTCUSD",1753155283920,1e-08,117000.0,116990.0,1.52065012]
["bitfinex","BTCUSD",1753155284287,0.00894197,117060.0,117050.0,0.02562939]
["bitfinex","BTCUSD",1753155284457,0.0174843,117060.0,117050.0,0.34415938]
["bitfinex","BTCUSD",1753155284838,0.02602648,117060.0,117050.0,0.34415938]
["bitfinex","BTCUSD",1753155285059,0.00894197,117060.0,117050.0,0.34415938]
["bitfinex","BTCUSD",1753155285261,0.02602626,117060.0,117050.0,0.34415938]
["bitfinex","BTCUSD",1753155285476,0.02617414,117060.0,117050.0,0.34415938]
["bitfinex","BTCUSD",1753155285700,0.02617414,117060.0,117050.0,0.35870023]
["bitfinex","BTCUSD",1753155285701,0.00154788,117060.0,117050.0,0.35870023]
["bitfinex","BTCUSD",1753155285905,0.00054788,117060.0,117050.0,0.35870023]
["bitfinex","BTCUSD",1753155286117,0.00054788,117060.0,117050.0,0.36185023]
["bitfinex","BTCUSD",1753155286336,0.40054788,117060.0,117050.0,0.36185023]
["bitfinex","BTCUSD",1753155286565,0.40908999,117060.0,117050.0,0.36185023]
["bitfinex","BTCUSD",1753155286770,0.41763218,117060.0,117050.0,0.36185023]
["bitfinex","BTCUSD",1753155286973,0.42717466,117060.0,117050.0,0.35870023]
["bitfinex","BTCUSD",1753155287177,0.61185976,117060.0,117050.0,0.1601242]
["bitfinex","BTCUSD",1753155287394,0.01708604,117050.0,117040.0,0.20249807]
["bitfinex","BTCUSD",1753155287609,0.01916604,117050.0,117040.0,0.42496835]
["bitfinex","BTCUSD",1753155287819,0.02237604,117050.0,117040.0,0.42496835]
["bitfinex","BTCUSD",1753155288061,0.02509043,117060.0,117040.0,0.43551156]
["bitfinex","BTCUSD",1753155288247,0.01763232,117060.0,117050.0,0.19649619]
["bitfinex","BTCUSD",1753155288453,0.00054788,117060.0,117050.0,0.21618704]
["bitfinex","BTCUSD",1753155288903,0.00054788,117060.0,117050.0,0.64358425]
["bitfinex","BTCUSD",1753155289334,0.00054788,117060.0,117050.0,0.96918425]
["bitfinex","BTCUSD",1753155290233,0.00054788,117060.0,117050.0,0.96818425]
["bitfinex","BTCUSD",1753155290904,0.00054788,117060.0,117050.0,1.01718425]
["bitfinex","BTCUSD",1753155292092,0.00054788,117060.0,117050.0,1.65207118]
["bitfinex","BTCUSD",1753155292319,0.00054788,117060.0,117050.0,1.31118425]
["bitfinex","BTCUSD",1753155292552,0.00054788,117060.0,117050.0,1.31418425]
["bitfinex","BTCUSD",1753155293016,0.00054788,117060.0,117050.0,1.31118425]
["bitfinex","BTCUSD",1753155293247,0.00054788,117060.0,117050.0,1.31618425]
["bitfinex","BTCUSD",1753155293962,0.00054788,117060.0,117050.0,1.65707118]
["bitfinex","BTCUSD",1753155294209,0.0004,117070.0,117060.0,0.58302039]
["bitfinex","BTCUSD",1753155294429,0.0004,117070.0,117060.0,1.1516076]
["bitfinex","BTCUSD",1753155294671,0.0004,117070.0,117060.0,1.0145676]
["bitfinex","BTCUSD",1753155294909,0.0004,117070.0,117060.0,1.1515676]
["bitfinex","BTCUSD",1753155295339,0.0004,117070.0,117060.0,1.0145676]
["bitfinex","BTCUSD",1753155295542,0.0004,117070.0,117060.0,1.1515676]
["bitfinex","BTCUSD",1753155295747,0.0004,117070.0,117060.0,1.1555676]
["bitfinex","BTCUSD",1753155296263,0.0004,117070.0,117060.0,0.78149067]
["bitfinex","BTCUSD",1753155296472,0.0004,117070.0,117060.0,1.1223776]
["bitfinex","BTCUSD",1753155296918,0.0004,117070.0,117060.0,1.1570276]
["bitfinex","BTCUSD",1753155297373,0.0004,117070.0,117060.0,1.1550276]
["bitfinex","BTCUSD",1753155297598,0.0004,117070.0,117060.0,1.4470276]
["bitfinex","BTCUSD",1753155298024,0.0004,117070.0,117060.0,1.4469476]
["bitfinex","BTCUSD",1753155298242,0.0004,117070.0,117060.0,1.4499476]
["bitfinex","BTCUSD",1753155299099,0.0004,117070.0,117060.0,1.4498676]
["bitfinex","BTCUSD",1753155299746,0.4,117100.0,117090.0,0.21097004]
["bitfinex","BTCUSD",1753155299959,0.40014821,117100.0,117090.0,0.77608725]
["bitfinex","BTCUSD",1753155300178,0.40014821,117100.0,117090.0,0.77923725]
["bitfinex","BTCUSD",1753155300406,0.41076733,117100.0,117090.0,0.28140026]
["bitfinex","BTCUSD",1753155300631,0.96629837,117100.0,117090.0,0.01454085]
["bitfinex","BTCUSD",1753155300897,0.0170827,117070.0,117060.0,0.19947983]
["bitfinex","BTCUSD",1753155301121,0.01708262,117070.0,117060.0,0.43037222]
["bitfinex","BTCUSD",1753155301335,0.02735124,117070.0,117060.0,0.43037222]
["bitfinex","BTCUSD",1753155301548,0.00321,117070.0,117060.0,0.43037222]
["bitfinex","BTCUSD",1753155301802,0.00321,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753155301999,0.40014821,117100.0,117090.0,0.21097004]
["bitfinex","BTCUSD",1753155302222,0.4257663,117100.0,117090.0,0.2879404]
["bitfinex","BTCUSD",1753155302445,0.40014821,117100.0,117090.0,0.63736725]
["bitfinex","BTCUSD",1753155302660,0.40114821,117100.0,117090.0,0.64051725]
["bitfinex","BTCUSD",1753155303299,0.40868726,117100.0,117090.0,0.29963032]
["bitfinex","BTCUSD",1753155303514,0.40868726,117100.0,117090.0,0.29648032]
["bitfinex","BTCUSD",1753155303515,0.43530535,117100.0,117090.0,0.29648032]
["bitfinex","BTCUSD",1753155303730,0.59756049,117100.0,117090.0,0.33072998]
["bitfinex","BTCUSD",1753155303954,0.4430663,117100.0,117090.0,0.34781034]
["bitfinex","BTCUSD",1753155304173,0.42676593,117100.0,117090.0,0.35635026]
["bitfinex","BTCUSD",1753155304385,0.44384512,117100.0,117090.0,0.35635026]
["bitfinex","BTCUSD",1753155304592,0.59756129,117100.0,117090.0,0.33927027]
["bitfinex","BTCUSD",1753155304817,0.59756129,117100.0,117090.0,0.34781034]
["bitfinex","BTCUSD",1753155305027,0.4267671,117100.0,117090.0,0.35635034]
["bitfinex","BTCUSD",1753155305238,0.4267671,117100.0,117090.0,0.34781004]
["bitfinex","BTCUSD",1753155305454,0.59756129,117100.0,117090.0,0.33072998]
["bitfinex","BTCUSD",1753155305882,0.62403173,117100.0,117090.0,0.01454085]
["bitfinex","BTCUSD",1753155306094,0.62403173,117100.0,117090.0,0.00854043]
["bitfinex","BTCUSD",1753155306309,0.6154921,117100.0,117090.0,0.13688]
["bitfinex","BTCUSD",1753155306815,0.19644597,117080.0,117070.0,0.51937985]
["bitfinex","BTCUSD",1753155307021,0.19644597,117080.0,117060.0,0.48193699]
["bitfinex","BTCUSD",1753155307022,0.22291532,117080.0,117060.0,0.48193699]
["bitfinex","BTCUSD",1753155307314,0.00854146,117070.0,117060.0,0.28798812]
["bitfinex","BTCUSD",1753155307549,0.00854146,117070.0,117060.0,0.42482812]
["bitfinex","BTCUSD",1753155307761,0.18792138,117070.0,117060.0,0.08551028]
["bitfinex","BTCUSD",1753155307981,0.59647947,117060.0,117050.0,0.17941036]
["bitfinex","BTCUSD",1753155308197,0.03417158,117050.0,117040.0,0.46129992]
["bitfinex","BTCUSD",1753155308445,0.02562888,117050.0,117040.0,0.63231522]
["bitfinex","BTCUSD",1753155308674,0.03417195,117050.0,117040.0,0.63231522]
["bitfinex","BTCUSD",1753155308897,0.02562874,117050.0,117040.0,0.65794737]
["bitfinex","BTCUSD",1753155309110,0.0427524,117060.0,117050.0,0.00854328]
["bitfinex","BTCUSD",1753155309295,0.0598372,117060.0,117050.0,0.00854335]
["bitfinex","BTCUSD",1753155309495,0.0085427,117050.0,117040.0,0.65809424]
["bitfinex","BTCUSD",1753155309781,0.05983706,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753155309991,0.05983648,117060.0,117050.0,0.19849633]
["bitfinex","BTCUSD",1753155310207,0.05129408,117060.0,117050.0,0.19849633]
["bitfinex","BTCUSD",1753155310430,0.05129408,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753155310661,0.06837866,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753155310881,0.07692114,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753155311106,0.06837866,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753155311329,0.05983634,117060.0,117050.0,0.19849633]
["bitfinex","BTCUSD",1753155311765,0.06837874,117060.0,117050.0,0.19849633]
["bitfinex","BTCUSD",1753155312204,0.07900136,117060.0,117050.0,0.19849648]
["bitfinex","BTCUSD",1753155312422,0.07900129,117060.0,117050.0,0.20903939]
["bitfinex","BTCUSD",1753155312611,0.07900129,117060.0,117050.0,0.21758223]
["bitfinex","BTCUSD",1753155312820,0.07045925,117060.0,117050.0,0.20049648]
["bitfinex","BTCUSD",1753155313021,0.0790018,117060.0,117050.0,0.21758223]
["bitfinex","BTCUSD",1753155313238,0.0619167,117060.0,117050.0,0.21758223]
["bitfinex","BTCUSD",1753155313442,0.03629,117060.0,117050.0,0.21558223]
["bitfinex","BTCUSD",1753155313580,0.04483211,117060.0,117050.0,0.21558223]
["bitfinex","BTCUSD",1753155313808,0.04503459,117070.0,117060.0,0.19647975]
["bitfinex","BTCUSD",1753155314011,0.05565598,117070.0,117060.0,0.34170186]
["bitfinex","BTCUSD",1753155314428,0.0798978,117070.0,117060.0,0.34170186]
["bitfinex","BTCUSD",1753155314636,0.0798978,117070.0,117060.0,0.39170186]
["bitfinex","BTCUSD",1753155314846,0.01708255,117070.0,117060.0,0.39372186]
["bitfinex","BTCUSD",1753155315059,0.22576124,117070.0,117060.0,0.18668]
["bitfinex","BTCUSD",1753155315272,0.22576124,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155315528,0.22576124,117070.0,117060.0,0.18692]
["bitfinex","BTCUSD",1753155315726,0.22676124,117070.0,117060.0,0.18692]
["bitfinex","BTCUSD",1753155316162,0.22776124,117070.0,117060.0,0.18692]
["bitfinex","BTCUSD",1753155317915,0.22776124,117070.0,117060.0,0.3663151]
["bitfinex","BTCUSD",1753155318262,0.05692284,117070.0,117060.0,0.39194194]
["bitfinex","BTCUSD",1753155318469,0.02106284,117070.0,117060.0,0.39396194]
["bitfinex","BTCUSD",1753155318682,0.20044247,117070.0,117060.0,0.3683351]
["bitfinex","BTCUSD",1753155318885,0.02960451,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155319089,0.02106284,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155319301,0.01252124,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155319450,0.02106255,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155320171,0.01252124,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155320389,0.01054131,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155321050,0.01908277,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155322309,0.02762437,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155322549,0.01908277,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155322971,0.03616597,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155323178,0.04470772,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155323398,0.04668772,117070.0,117060.0,0.39396202]
["bitfinex","BTCUSD",1753155323632,0.04668772,117070.0,117060.0,0.38541984]
["bitfinex","BTCUSD",1753155323633,0.21752626,117070.0,117060.0,0.38541984]
["bitfinex","BTCUSD",1753155323817,0.0466883,117070.0,117060.0,0.40307682]
["bitfinex","BTCUSD",1753155324064,0.21574327,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155324289,0.21741985,117070.0,117060.0,0.1868]
["bitfinex","BTCUSD",1753155324513,0.20887796,117070.0,117060.0,0.1868]
["bitfinex","BTCUSD",1753155324698,0.20887796,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155324969,0.20887796,117070.0,117060.0,0.18676]
["bitfinex","BTCUSD",1753155326512,0.20887796,117070.0,117060.0,0.3661551]
["bitfinex","BTCUSD",1753155326728,0.21741971,117070.0,117060.0,0.38323998]
["bitfinex","BTCUSD",1753155327158,0.20161971,117070.0,117060.0,0.39178231]
["bitfinex","BTCUSD",1753155327375,0.20161971,117070.0,117060.0,0.4003242]
["bitfinex","BTCUSD",1753155328436,0.01252153,117070.0,117060.0,0.40234383]
["bitfinex","BTCUSD",1753155328643,0.01908284,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155328863,0.01054131,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155329255,0.002,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155329686,0.01054124,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155330110,0.01908262,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155330324,0.01054124,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155330955,0.02762437,117070.0,117060.0,0.42012468]
["bitfinex","BTCUSD",1753155331194,0.20850138,117070.0,117060.0,0.20130085]
["bitfinex","BTCUSD",1753155331409,0.21811971,117070.0,117060.0,0.18652]
["bitfinex","BTCUSD",1753155333154,0.21811971,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155333371,0.21811971,117070.0,117060.0,0.18672]
["bitfinex","BTCUSD",1753155334208,0.21811971,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155334209,0.63198992,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155334463,0.7175002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155335583,0.8541002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155336015,0.86390048,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155336234,0.8541002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155341355,1.1941002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155342505,1.1931002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155342729,1.1981002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155343220,1.1971002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155343955,1.1981002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155344430,1.1971002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155345099,1.2001002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155348372,1.2501002,117070.0,117060.0,0.05]
["bitfinex","BTCUSD",1753155348609,0.55964028,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155348807,0.85653106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155349032,0.85958106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155349867,0.52169413,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155350045,0.86258106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155352561,1.20258106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155353049,1.54346799,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155353507,1.20258106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155353935,1.20158106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155354106,1.20258106,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155354269,1.54846799,117050.0,117040.0,0.00014788]
["bitfinex","BTCUSD",1753155354690,0.21948547,117030.0,117020.0,0.06816923]
["bitfinex","BTCUSD",1753155355054,0.2034176,117010.0,117000.0,0.06816923]
["bitfinex","BTCUSD",1753155355257,0.68239453,117010.0,117000.0,0.06816923]
["bitfinex","BTCUSD",1753155355387,0.68544453,117010.0,117000.0,0.06816923]
["bitfinex","BTCUSD",1753155356042,0.68544453,117010.0,116980.0,0.06816923]
["bitfinex","BTCUSD",1753155356043,0.20344974,116990.0,116980.0,0.06816923]
["bitfinex","BTCUSD",1753155356187,0.73596688,116990.0,116980.0,0.06816923]
["bitfinex","BTCUSD",1753155356385,0.73596688,116990.0,116960.0,0.08366923]
["bitfinex","BTCUSD",1753155356386,0.18808189,116970.0,116960.0,0.08366923]
["bitfinex","BTCUSD",1753155356597,0.18808189,116970.0,116960.0,0.08622214]
["bitfinex","BTCUSD",1753155356821,0.01709788,116970.0,116960.0,0.30117004]
["bitfinex","BTCUSD",1753155357032,0.02564642,116970.0,116960.0,0.30971945]
["bitfinex","BTCUSD",1753155357235,0.21372875,116970.0,116960.0,0.29262041]
["bitfinex","BTCUSD",1753155357526,0.19663131,116970.0,116960.0,0.29262041]
["bitfinex","BTCUSD",1753155357908,0.18808233,116970.0,116960.0,0.11307207]
["bitfinex","BTCUSD",1753155358154,0.17953321,116970.0,116960.0,0.08932214]
["bitfinex","BTCUSD",1753155358360,0.17953321,116970.0,116960.0,0.07482214]
["bitfinex","BTCUSD",1753155358982,0.21458466,116970.0,116960.0,0.07172214]
["bitfinex","BTCUSD",1753155359347,0.17953321,116970.0,116960.0,0.07172214]
["bitfinex","BTCUSD",1753155359568,0.18053321,116970.0,116960.0,0.08182214]
["bitfinex","BTCUSD",1753155359767,0.00954854,116970.0,116960.0,0.30072025]
["bitfinex","BTCUSD",1753155359980,0.19763029,116970.0,116960.0,0.3007204]
["bitfinex","BTCUSD",1753155360209,0.18908131,116970.0,116960.0,0.29217062]
["bitfinex","BTCUSD",1753155360407,0.20617919,116970.0,116960.0,0.29217062]
["bitfinex","BTCUSD",1753155360624,0.19763014,116970.0,116960.0,0.30072033]
["bitfinex","BTCUSD",1753155360876,0.19763079,116970.0,116960.0,0.11262214]
["bitfinex","BTCUSD",1753155361098,0.19763072,116970.0,116960.0,0.2921707]
["bitfinex","BTCUSD",1753155361315,0.20617977,116970.0,116960.0,0.12117207]
["bitfinex","BTCUSD",1753155361530,0.18908204,116970.0,116960.0,0.11262214]
["bitfinex","BTCUSD",1753155361930,0.19763116,116970.0,116960.0,0.11262214]
["bitfinex","BTCUSD",1753155362157,0.20618036,116970.0,116960.0,0.12117207]
["bitfinex","BTCUSD",1753155362367,0.18908233,116970.0,116960.0,0.01365291]
["bitfinex","BTCUSD",1753155362574,0.2287685,116970.0,116960.0,0.01055291]
["bitfinex","BTCUSD",1753155362789,0.2318185,116970.0,116960.0,0.14453291]
["bitfinex","BTCUSD",1753155362999,0.2474185,116970.0,116960.0,0.14453291]
["bitfinex","BTCUSD",1753155363365,0.67381571,116970.0,116960.0,0.14453291]
["bitfinex","BTCUSD",1753155363579,0.34812878,116970.0,116960.0,0.14453291]
["bitfinex","BTCUSD",1753155363781,0.18908233,116970.0,116960.0,0.14659291]
["bitfinex","BTCUSD",1753155364007,0.00954861,116970.0,116960.0,0.36244029]
["bitfinex","BTCUSD",1753155364218,0.02664649,116970.0,116960.0,0.37794029]
["bitfinex","BTCUSD",1753155364430,0.2061797,116970.0,116960.0,0.18129291]
["bitfinex","BTCUSD",1753155364666,0.19763109,116970.0,116960.0,0.36839118]
["bitfinex","BTCUSD",1753155364925,0.21936337,116970.0,116960.0,0.14559291]
["bitfinex","BTCUSD",1753155365174,0.23831337,116970.0,116960.0,0.14369291]
["bitfinex","BTCUSD",1753155365626,0.22141337,116970.0,116960.0,0.13669291]
["bitfinex","BTCUSD",1753155365831,0.22141337,116970.0,116960.0,0.14175291]
["bitfinex","BTCUSD",1753155366245,0.22141337,116970.0,116960.0,0.14275291]
["bitfinex","BTCUSD",1753155366652,0.22141337,116970.0,116960.0,0.14069291]
["bitfinex","BTCUSD",1753155367281,0.23671337,116970.0,116960.0,0.14069291]
["bitfinex","BTCUSD",1753155367497,0.25321337,116970.0,116960.0,0.14069291]
["bitfinex","BTCUSD",1753155367941,0.23671337,116970.0,116960.0,0.14069291]
["bitfinex","BTCUSD",1753155368155,0.28536349,116970.0,116960.0,0.14069291]
["bitfinex","BTCUSD",1753155368403,0.64275042,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155369389,0.30186349,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155370013,0.64275042,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155371378,0.30186349,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155371615,0.70365382,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155372055,0.70365382,116970.0,116960.0,0.00149291]
["bitfinex","BTCUSD",1753155372456,0.70365382,116970.0,116960.0,0.00349291]
["bitfinex","BTCUSD",1753155373043,0.70365382,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155373914,0.36276689,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155374112,0.17953321,116970.0,116960.0,0.01318284]
["bitfinex","BTCUSD",1753155374316,0.17953321,116970.0,116960.0,0.00463291]
["bitfinex","BTCUSD",1753155374669,0.17098401,116970.0,116960.0,0.00463291]
["bitfinex","BTCUSD",1753155374877,0.22116846,116970.0,116960.0,0.00463291]
["bitfinex","BTCUSD",1753155376076,0.22411846,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155376922,0.24051846,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155377774,0.68301567,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155378788,0.34212874,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155379774,0.68301567,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155381383,0.66691567,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155381786,0.68301567,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155382615,0.29252277,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155384310,0.6334097,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155385064,0.9734097,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155387160,0.9744097,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155387341,1.06016932,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155388367,1.19564932,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155389549,0.76900277,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155389765,0.73654277,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155390390,1.0774297,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155390602,0.9419097,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155390798,0.39359277,116970.0,116960.0,0.00263291]
["bitfinex","BTCUSD",1753155391033,0.47935239,116970.0,116960.0,0.00263291]
["bitfinex","BTCUSD",1753155391256,0.25596277,116970.0,116960.0,0.00577291]
["bitfinex","BTCUSD",1753155391960,0.17045249,116970.0,116960.0,0.20152132]
["bitfinex","BTCUSD",1753155392166,0.17045249,116970.0,116960.0,0.21772132]
["bitfinex","BTCUSD",1753155392376,0.01809795,116970.0,116960.0,0.24337007]
["bitfinex","BTCUSD",1753155392784,0.001,116970.0,116960.0,0.3115393]
["bitfinex","BTCUSD",1753155392993,0.401,116970.0,116960.0,0.32608015]
["bitfinex","BTCUSD",1753155393201,0.401,116970.0,116960.0,0.75247736]
["bitfinex","BTCUSD",1753155393411,0.4,116970.0,116960.0,1.09247736]
["bitfinex","BTCUSD",1753155394264,0.4,116970.0,116960.0,1.09447736]
["bitfinex","BTCUSD",1753155395942,0.4,116970.0,116960.0,1.09547736]
["bitfinex","BTCUSD",1753155396381,0.4,116970.0,116960.0,1.10147736]
["bitfinex","BTCUSD",1753155396787,0.4,116970.0,116960.0,0.6924212]
["bitfinex","BTCUSD",1753155396995,0.4,116970.0,116960.0,1.03330813]
["bitfinex","BTCUSD",1753155397205,0.4,116970.0,116960.0,0.6924212]
["bitfinex","BTCUSD",1753155397411,0.02564409,116980.0,116970.0,0.55917718]
["bitfinex","BTCUSD",1753155397624,0.02564401,116980.0,116970.0,0.79085614]
["bitfinex","BTCUSD",1753155397852,0.01709584,116980.0,116970.0,0.79399614]
["bitfinex","BTCUSD",1753155398046,0.00854781,116980.0,116970.0,0.79399614]
["bitfinex","BTCUSD",1753155398264,0.00854737,116990.0,116980.0,0.21115475]
["bitfinex","BTCUSD",1753155398483,0.02564203,116990.0,116980.0,0.23173475]
["bitfinex","BTCUSD",1753155398714,0.02564203,116990.0,116980.0,0.24753475]
["bitfinex","BTCUSD",1753155398715,0.01709452,116990.0,116980.0,0.24753475]
["bitfinex","BTCUSD",1753155398909,0.01709445,116990.0,116980.0,0.24753475]
["bitfinex","BTCUSD",1753155399364,0.01709438,116990.0,116980.0,0.24753424]
["bitfinex","BTCUSD",1753155399572,0.01709438,116990.0,116980.0,0.24853483]
["bitfinex","BTCUSD",1753155399783,0.01709438,116990.0,116980.0,0.25708278]
["bitfinex","BTCUSD",1753155399961,0.20514412,116990.0,116980.0,0.05192085]
["bitfinex","BTCUSD",1753155400228,0.17950237,116990.0,116980.0,0.01768085]
["bitfinex","BTCUSD",1753155400447,0.17950237,116990.0,116980.0,0.02622931]
["bitfinex","BTCUSD",1753155400659,0.17950237,116990.0,116980.0,0.06097694]
["bitfinex","BTCUSD",1753155400872,0.18804974,116990.0,116980.0,0.21429541]
["bitfinex","BTCUSD",1753155401087,0.19659747,116990.0,116980.0,0.02082085]
["bitfinex","BTCUSD",1753155401307,0.19870747,116990.0,116980.0,0.02622931]
["bitfinex","BTCUSD",1753155401520,0.1931101,116990.0,116980.0,0.13862]
["bitfinex","BTCUSD",1753155401954,0.1901601,116990.0,116980.0,0.13862]
["bitfinex","BTCUSD",1753155402304,0.1901601,116990.0,116980.0,0.14162]
["bitfinex","BTCUSD",1753155403126,0.58630216,116990.0,116980.0,0.13948]
["bitfinex","BTCUSD",1753155403328,0.60170216,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155403532,0.34632551,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155403697,0.68721244,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155403919,0.34632551,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155404134,0.34632551,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155404135,0.27567038,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155404355,0.19659747,116990.0,116980.0,0.00908]
["bitfinex","BTCUSD",1753155404558,0.1880501,116990.0,116980.0,0.00908]
["bitfinex","BTCUSD",1753155404768,0.1880501,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155405441,0.18450251,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155406411,0.20040251,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155406644,0.18450251,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155407050,0.18154251,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155407558,0.18805002,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155408029,0.19009002,116990.0,116980.0,0.0061]
["bitfinex","BTCUSD",1753155408236,0.19305002,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155408666,0.2935603,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155408878,0.68873636,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753155409912,0.68873636,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1753155410043,0.19451771,116980.0,116970.0,0.13548]
["bitfinex","BTCUSD",1753155410259,0.19951771,116980.0,116970.0,0.13548]
["bitfinex","BTCUSD",1753155410868,0.17953306,116970.0,116960.0,0.34049291]
["bitfinex","BTCUSD",1753155411073,0.18453306,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155411686,0.18453306,116970.0,116960.0,0.13609291]
["bitfinex","BTCUSD",1753155412089,0.20013306,116970.0,116960.0,0.14309291]
["bitfinex","BTCUSD",1753155412559,0.20013306,116970.0,116960.0,0.14109291]
["bitfinex","BTCUSD",1753155412868,0.20013306,116970.0,116960.0,0.14209291]
["bitfinex","BTCUSD",1753155413271,0.20013306,116970.0,116960.0,0.13709291]
["bitfinex","BTCUSD",1753155414035,0.20013306,116970.0,116960.0,0.14009291]
["bitfinex","BTCUSD",1753155414416,0.34870794,116970.0,116960.0,0.14009291]
["bitfinex","BTCUSD",1753155416715,0.34870794,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155416940,0.82507487,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155417325,0.48418794,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155417526,0.82507487,116970.0,116960.0,0.00449291]
["bitfinex","BTCUSD",1753155418169,0.82507487,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155418569,0.82507487,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155419214,1.16507487,116970.0,116960.0,0.00249291]
["bitfinex","BTCUSD",1753155420061,1.16507487,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155420919,1.16607487,116970.0,116960.0,0.00049291]
["bitfinex","BTCUSD",1753155421845,0.88368711,116950.0,116890.0,0.27328923]
["bitfinex","BTCUSD",1753155422071,0.19023451,116900.0,116890.0,0.20369865]
["bitfinex","BTCUSD",1753155422294,0.19023451,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155422295,0.53408144,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155422515,0.20849451,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155422925,0.56498144,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155423174,0.22409451,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155423385,0.70355755,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155423577,0.34707062,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155423848,0.68795755,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155424310,0.70355755,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155424534,0.70355755,116900.0,116890.0,0.00204942]
["bitfinex","BTCUSD",1753155425192,0.70355755,116900.0,116890.0,0.00604942]
["bitfinex","BTCUSD",1753155425642,0.70355755,116900.0,116890.0,0.00204942]
["bitfinex","BTCUSD",1753155426084,0.70355755,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155427382,0.84063755,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155427619,0.33177062,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155427815,0.32881062,116900.0,116890.0,0.00214942]
["bitfinex","BTCUSD",1753155428041,0.27574479,116900.0,116890.0,0.17325045]
["bitfinex","BTCUSD",1753155428251,0.27574479,116900.0,116890.0,0.00214942]
["bitfinex","BTCUSD",1753155428683,0.27574479,116900.0,116890.0,0.01070447]
["bitfinex","BTCUSD",1753155428896,0.26719084,116900.0,116890.0,0.00214942]
["bitfinex","BTCUSD",1753155429104,0.01710797,116900.0,116890.0,0.2220106]
["bitfinex","BTCUSD",1753155429335,0.17108382,116910.0,116900.0,0.17964063]
["bitfinex","BTCUSD",1753155429546,0.28225448,116910.0,116900.0,0.13914]
["bitfinex","BTCUSD",1753155429767,0.27370119,116910.0,116900.0,0.13914]
["bitfinex","BTCUSD",1753155429979,0.27574119,116910.0,116900.0,0.13914]
["bitfinex","BTCUSD",1753155430410,0.01710643,116910.0,116900.0,0.3273348]
["bitfinex","BTCUSD",1753155430655,0.00855292,116910.0,116900.0,0.38570865]
["bitfinex","BTCUSD",1753155430863,0.01710599,116910.0,116900.0,0.38570865]
["bitfinex","BTCUSD",1753155431278,0.205285,116910.0,116900.0,0.35350148]
["bitfinex","BTCUSD",1753155431485,0.19673193,116910.0,116900.0,0.35350148]
["bitfinex","BTCUSD",1753155431688,0.18817871,116910.0,116900.0,0.15568085]
["bitfinex","BTCUSD",1753155431895,0.18817871,116910.0,116900.0,0.15564085]
["bitfinex","BTCUSD",1753155431896,0.22699784,116910.0,116900.0,0.15564085]
["bitfinex","BTCUSD",1753155432531,0.19317871,116910.0,116900.0,0.15354085]
["bitfinex","BTCUSD",1753155432740,0.19317871,116910.0,116900.0,0.01654085]
["bitfinex","BTCUSD",1753155432947,0.19317871,116910.0,116900.0,0.15358085]
["bitfinex","BTCUSD",1753155433096,0.19021871,116910.0,116900.0,0.15568085]
["bitfinex","BTCUSD",1753155434946,0.19339871,116910.0,116900.0,0.14114]
["bitfinex","BTCUSD",1753155435116,0.22984452,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753155435322,0.22984452,116910.0,116900.0,0.13892]
["bitfinex","BTCUSD",1753155436357,0.22984452,116910.0,116900.0,0.139]
["bitfinex","BTCUSD",1753155437219,0.19021871,116910.0,116900.0,0.14951431]
["bitfinex","BTCUSD",1753155437541,0.17962483,116910.0,116900.0,0.17504639]
["bitfinex","BTCUSD",1753155437755,0.18817812,116910.0,116900.0,0.2584034]
["bitfinex","BTCUSD",1753155437973,0.18817812,116910.0,116900.0,0.39536348]
["bitfinex","BTCUSD",1753155438181,0.19673156,116910.0,116900.0,0.37070953]
["bitfinex","BTCUSD",1753155438412,0.20528507,116910.0,116900.0,0.36215565]
["bitfinex","BTCUSD",1753155438677,0.196732,116910.0,116900.0,0.19881509]
["bitfinex","BTCUSD",1753155439135,0.196732,116910.0,116900.0,0.17396085]
["bitfinex","BTCUSD",1753155439353,0.196732,116910.0,116900.0,0.15856085]
["bitfinex","BTCUSD",1753155439744,0.17962527,116910.0,116900.0,0.15856085]
["bitfinex","BTCUSD",1753155440182,0.18175527,116910.0,116900.0,0.15546085]
["bitfinex","BTCUSD",1753155440592,0.21772438,116910.0,116900.0,0.14092]
["bitfinex","BTCUSD",1753155440851,0.21772438,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753155441053,0.22090438,116910.0,116900.0,0.13888]
["bitfinex","BTCUSD",1753155441283,0.22090438,116910.0,116900.0,0.14084]
["bitfinex","BTCUSD",1753155441284,0.21559438,116910.0,116900.0,0.14084]
["bitfinex","BTCUSD",1753155441494,0.0171049,116920.0,116910.0,0.20271934]
["bitfinex","BTCUSD",1753155441712,0.02565775,116920.0,116910.0,0.05585443]
["bitfinex","BTCUSD",1753155441933,0.00855219,116920.0,116910.0,0.25568591]
["bitfinex","BTCUSD",1753155442138,0.02565761,116920.0,116910.0,0.15334085]
["bitfinex","BTCUSD",1753155442353,0.02565761,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1753155442354,0.20140999,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1753155442584,0.20140999,116920.0,116910.0,0.1368]
["bitfinex","BTCUSD",1753155442585,0.21103714,116920.0,116910.0,0.1368]
["bitfinex","BTCUSD",1753155442801,0.29654742,116920.0,116910.0,0.1378]
["bitfinex","BTCUSD",1753155443025,0.65353435,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155443246,0.65353435,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753155443455,0.18819451,116900.0,116890.0,0.13688942]
["bitfinex","BTCUSD",1753155443662,0.20532451,116900.0,116890.0,4.942e-05]
["bitfinex","BTCUSD",1753155443888,0.20532451,116900.0,116890.0,0.13684942]
["bitfinex","BTCUSD",1753155444101,0.36735433,116900.0,116890.0,0.13684942]
["bitfinex","BTCUSD",1753155444314,0.36735433,116900.0,116890.0,0.13680942]
["bitfinex","BTCUSD",1753155445932,0.38315433,116900.0,116890.0,0.13680942]
["bitfinex","BTCUSD",1753155446247,0.38315433,116900.0,116850.0,0.58014394]
["bitfinex","BTCUSD",1753155446248,0.01711544,116850.0,116840.0,0.025878]
["bitfinex","BTCUSD",1753155446457,0.18827504,116850.0,116840.0,0.144]
["bitfinex","BTCUSD",1753155446712,0.18827504,116850.0,116840.0,0.14449535]
["bitfinex","BTCUSD",1753155446914,0.18827504,116850.0,116840.0,0.14645535]
["bitfinex","BTCUSD",1753155447144,0.18827504,116850.0,116840.0,0.16955476]
["bitfinex","BTCUSD",1753155447349,0.18827504,116850.0,116840.0,0.16955483]
["bitfinex","BTCUSD",1753155447563,0.01711544,116850.0,116840.0,0.33474672]
["bitfinex","BTCUSD",1753155447789,0.01711544,116850.0,116840.0,0.33784672]
["bitfinex","BTCUSD",1753155448004,0.02567334,116850.0,116840.0,0.34640499]
["bitfinex","BTCUSD",1753155448220,0.19683331,116850.0,116840.0,0.15811398]
["bitfinex","BTCUSD",1753155448504,0.01711573,116850.0,116840.0,0.36094584]
["bitfinex","BTCUSD",1753155448719,0.01711544,116850.0,116840.0,0.36800757]
["bitfinex","BTCUSD",1753155448921,0.01711544,116850.0,116840.0,0.38612404]
["bitfinex","BTCUSD",1753155448922,0.017115,116850.0,116840.0,0.38612404]
["bitfinex","BTCUSD",1753155449126,0.02567276,116850.0,116840.0,0.38612404]
["bitfinex","BTCUSD",1753155449328,0.017115,116850.0,116840.0,0.38812418]
["bitfinex","BTCUSD",1753155449536,0.03423066,116850.0,116840.0,0.37956591]
["bitfinex","BTCUSD",1753155449775,0.18827526,116850.0,116840.0,0.15267535]
["bitfinex","BTCUSD",1753155449991,0.18827526,116850.0,116840.0,0.1672162]
["bitfinex","BTCUSD",1753155450211,0.1797175,116850.0,116840.0,0.1672162]
["bitfinex","BTCUSD",1753155450429,0.21566066,116850.0,116840.0,0.1672162]
["bitfinex","BTCUSD",1753155450876,0.22421834,116850.0,116840.0,0.18433324]
["bitfinex","BTCUSD",1753155451095,0.22421834,116850.0,116840.0,0.38066576]
["bitfinex","BTCUSD",1753155451096,0.02567276,116850.0,116840.0,0.38066576]
["bitfinex","BTCUSD",1753155451318,0.02567276,116850.0,116840.0,0.36354908]
["bitfinex","BTCUSD",1753155451560,0.20539078,116850.0,116840.0,0.19237491]
["bitfinex","BTCUSD",1753155451786,0.00855732,116850.0,116840.0,0.4056244]
["bitfinex","BTCUSD",1753155452010,0.18827058,116860.0,116850.0,0.00855783]
["bitfinex","BTCUSD",1753155452234,0.18827058,116860.0,116850.0,0.22137604]
["bitfinex","BTCUSD",1753155452235,0.20537238,116860.0,116850.0,0.22137604]
["bitfinex","BTCUSD",1753155452455,0.18825848,116860.0,116850.0,0.23303358]
["bitfinex","BTCUSD",1753155452673,0.03422751,116860.0,116850.0,0.22447604]
["bitfinex","BTCUSD",1753155452892,0.2139297,116860.0,116850.0,0.22447604]
["bitfinex","BTCUSD",1753155453108,0.01711324,116860.0,116850.0,0.23303358]
["bitfinex","BTCUSD",1753155453329,0.05011119,116860.0,116850.0,0.23303358]
["bitfinex","BTCUSD",1753155453631,0.01588442,116860.0,116850.0,0.24259104]
["bitfinex","BTCUSD",1753155453843,0.21270001,116860.0,116850.0,0.16496085]
["bitfinex","BTCUSD",1753155454272,0.02444108,116860.0,116850.0,0.36179373]
["bitfinex","BTCUSD",1753155454492,0.01588442,116860.0,116850.0,0.40205147]
["bitfinex","BTCUSD",1753155454696,0.01588442,116860.0,116850.0,0.7429384]
["bitfinex","BTCUSD",1753155454906,0.01588442,116860.0,116850.0,0.40205147]
["bitfinex","BTCUSD",1753155455123,0.01588442,116860.0,116850.0,0.7429384]
["bitfinex","BTCUSD",1753155455332,0.01588442,116860.0,116850.0,0.83044868]
["bitfinex","BTCUSD",1753155455545,0.01588442,116860.0,116850.0,1.03472868]
["bitfinex","BTCUSD",1753155455975,0.01588442,116860.0,116850.0,1.37472868]
["bitfinex","BTCUSD",1753155456209,0.01588442,116860.0,116850.0,1.03384175]
["bitfinex","BTCUSD",1753155456428,0.01588442,116860.0,116850.0,1.37472868]
["bitfinex","BTCUSD",1753155456863,0.01588442,116860.0,116850.0,1.03184175]
["bitfinex","BTCUSD",1753155457079,0.01588442,116860.0,116850.0,1.37372868]
["bitfinex","BTCUSD",1753155457527,0.01588442,116860.0,116850.0,1.37272868]
["bitfinex","BTCUSD",1753155457969,0.01588442,116860.0,116850.0,1.37572868]
["bitfinex","BTCUSD",1753155459042,0.01711076,116880.0,116870.0,0.21133982]
["bitfinex","BTCUSD",1753155459262,0.01710936,116890.0,116880.0,0.2113232]
["bitfinex","BTCUSD",1753155459481,0.01710936,116890.0,116880.0,0.21638327]
["bitfinex","BTCUSD",1753155459482,0.05009514,116890.0,116880.0,0.21638327]
["bitfinex","BTCUSD",1753155459698,0.07903675,116890.0,116880.0,0.22493854]
["bitfinex","BTCUSD",1753155459969,0.07048178,116890.0,116880.0,0.22493854]
["bitfinex","BTCUSD",1753155460156,0.08759166,116890.0,116880.0,0.22493854]
["bitfinex","BTCUSD",1753155460416,0.07903654,116890.0,116880.0,0.22493854]
["bitfinex","BTCUSD",1753155460639,0.01587642,116890.0,116880.0,0.24148691]
["bitfinex","BTCUSD",1753155461080,0.01787642,116890.0,116880.0,0.25748691]
["bitfinex","BTCUSD",1753155461510,0.04467091,116890.0,116880.0,0.18580489]
["bitfinex","BTCUSD",1753155461719,0.04467025,116890.0,116880.0,0.34919601]
["bitfinex","BTCUSD",1753155461906,0.03521857,116890.0,116880.0,0.36085128]
["bitfinex","BTCUSD",1753155462366,0.03421857,116890.0,116880.0,0.36085128]
["bitfinex","BTCUSD",1753155462590,0.02566367,116890.0,116880.0,0.36085128]
["bitfinex","BTCUSD",1753155462796,0.03421857,116890.0,116880.0,0.36109128]
["bitfinex","BTCUSD",1753155463021,0.03421864,116890.0,116880.0,0.35253601]
["bitfinex","BTCUSD",1753155463443,0.02566425,116890.0,116880.0,0.35253601]
["bitfinex","BTCUSD",1753155463662,0.179656,116890.0,116880.0,0.16120922]
["bitfinex","BTCUSD",1753155463895,0.17641103,116890.0,116880.0,0.15920922]
["bitfinex","BTCUSD",1753155464111,0.19241103,116890.0,116880.0,0.15920922]
["bitfinex","BTCUSD",1753155464543,0.19241103,116890.0,116880.0,0.16988493]
["bitfinex","BTCUSD",1753155464751,0.17323103,116890.0,116880.0,0.025365]
["bitfinex","BTCUSD",1753155464995,0.17323103,116890.0,116880.0,0.18703634]
["bitfinex","BTCUSD",1753155465217,0.181786,116890.0,116880.0,0.35815201]
["bitfinex","BTCUSD",1753155465643,0.181786,116890.0,116880.0,0.34959638]
["bitfinex","BTCUSD",1753155465854,0.181786,116890.0,116880.0,0.36670757]
["bitfinex","BTCUSD",1753155465855,0.1988958,116890.0,116880.0,0.36670757]
["bitfinex","BTCUSD",1753155466065,0.01710928,116890.0,116880.0,0.37824255]
["bitfinex","BTCUSD",1753155466318,0.03421916,116890.0,116880.0,0.37824269]
["bitfinex","BTCUSD",1753155466531,0.03421901,116890.0,116880.0,0.37824225]
["bitfinex","BTCUSD",1753155466742,0.02566411,116890.0,116880.0,0.37824225]
["bitfinex","BTCUSD",1753155466974,0.19676521,116890.0,116880.0,0.36113157]
["bitfinex","BTCUSD",1753155467191,0.19676521,116890.0,116880.0,0.35257608]
["bitfinex","BTCUSD",1753155467405,0.02566418,116890.0,116880.0,0.36956684]
["bitfinex","BTCUSD",1753155467797,0.02566418,116890.0,116880.0,0.22512684]
["bitfinex","BTCUSD",1753155467934,0.00855453,116890.0,116880.0,0.36956684]
["bitfinex","BTCUSD",1753155468287,0.01710928,116890.0,116880.0,0.36956684]
["bitfinex","BTCUSD",1753155468632,0.03421901,116890.0,116880.0,0.36956684]
["bitfinex","BTCUSD",1753155468870,0.01710841,116900.0,116890.0,0.0085549]
["bitfinex","BTCUSD",1753155469073,0.01710797,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155469279,0.01710739,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155469484,0.03421521,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155470131,0.04476996,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155470349,0.02766155,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155470549,0.02666155,116900.0,116890.0,0.21640606]
["bitfinex","BTCUSD",1753155470974,0.02666155,116900.0,116890.0,0.23190606]
["bitfinex","BTCUSD",1753155470975,0.001,116900.0,116890.0,0.23190606]
["bitfinex","BTCUSD",1753155471186,0.00855366,116900.0,116890.0,0.24690606]
["bitfinex","BTCUSD",1753155471408,0.21382148,116920.0,116910.0,0.1881787]
["bitfinex","BTCUSD",1753155471668,0.20529411,116920.0,116910.0,0.33457885]
["bitfinex","BTCUSD",1753155471905,0.24807507,116920.0,116910.0,0.33457885]
["bitfinex","BTCUSD",1753155472129,0.24807507,116920.0,116910.0,0.3495655]
["bitfinex","BTCUSD",1753155472337,0.24807507,116920.0,116910.0,0.34101221]
["bitfinex","BTCUSD",1753155472551,0.24907507,116920.0,116910.0,0.33245885]
["bitfinex","BTCUSD",1753155472795,0.25007507,116920.0,116910.0,0.33245885]
["bitfinex","BTCUSD",1753155473039,0.24152244,116920.0,116910.0,0.33245885]
["bitfinex","BTCUSD",1753155473247,0.24152244,116920.0,116910.0,0.15283358]
["bitfinex","BTCUSD",1753155473504,0.24152244,116920.0,116910.0,0.32390534]
["bitfinex","BTCUSD",1753155473703,0.24152244,116920.0,116910.0,0.14428]
["bitfinex","BTCUSD",1753155474600,0.25802244,116920.0,116910.0,0.14428]
["bitfinex","BTCUSD",1753155477294,0.22652244,116920.0,116910.0,0.3239052]
["bitfinex","BTCUSD",1753155477522,0.22329244,116920.0,116910.0,0.1464]
["bitfinex","BTCUSD",1753155477758,0.22329244,116920.0,116910.0,0.15495358]
["bitfinex","BTCUSD",1753155477970,0.22329244,116920.0,116910.0,0.16350709]
["bitfinex","BTCUSD",1753155478162,0.02765782,116920.0,116910.0,0.36920613]
["bitfinex","BTCUSD",1753155478386,0.03621067,116920.0,116910.0,0.36920613]
["bitfinex","BTCUSD",1753155478796,0.2072678,116920.0,116910.0,0.36065299]
["bitfinex","BTCUSD",1753155478919,0.19871539,116920.0,116910.0,0.36065299]
["bitfinex","BTCUSD",1753155479139,0.19016276,116920.0,116910.0,0.36065314]
["bitfinex","BTCUSD",1753155479338,0.19016276,116920.0,116910.0,0.3692065]
["bitfinex","BTCUSD",1753155479575,0.19016276,116920.0,116910.0,0.3662265]
["bitfinex","BTCUSD",1753155479947,0.19016276,116920.0,116910.0,0.37477979]
["bitfinex","BTCUSD",1753155480150,0.19016276,116920.0,116910.0,0.37477943]
["bitfinex","BTCUSD",1753155480350,0.19016276,116920.0,116910.0,0.37477906]
["bitfinex","BTCUSD",1753155480558,0.19016276,116920.0,116910.0,0.3576727]
["bitfinex","BTCUSD",1753155480779,0.01055256,116920.0,116910.0,0.34911941]
["bitfinex","BTCUSD",1753155480998,0.02765761,116920.0,116910.0,0.3606527]
["bitfinex","BTCUSD",1753155481222,0.03621039,116920.0,116910.0,0.3606527]
["bitfinex","BTCUSD",1753155481452,0.002,116920.0,116910.0,0.7416927]
["bitfinex","BTCUSD",1753155481685,0.002,116920.0,116910.0,1.16720298]
["bitfinex","BTCUSD",1753155481897,0.002,116920.0,116910.0,1.37244298]
["bitfinex","BTCUSD",1753155482344,0.001,116920.0,116910.0,1.37244298]
["bitfinex","BTCUSD",1753155482789,0.001,116920.0,116910.0,1.37164298]
["bitfinex","BTCUSD",1753155483001,0.4171046,116920.0,116910.0,0.88727605]
["bitfinex","BTCUSD",1753155483229,0.4342098,116920.0,116910.0,0.91356577]
["bitfinex","BTCUSD",1753155483457,0.60731693,116920.0,116910.0,0.76142127]
["bitfinex","BTCUSD",1753155483675,0.59344233,116920.0,116910.0,0.35276]
["bitfinex","BTCUSD",1753155483913,0.59344233,116920.0,116910.0,0.5323852]
["bitfinex","BTCUSD",1753155484384,0.59021233,116920.0,116910.0,0.56403241]
["bitfinex","BTCUSD",1753155484592,0.59021233,116920.0,116910.0,0.54692605]
["bitfinex","BTCUSD",1753155484815,0.60128984,116920.0,116910.0,0.36810085]
["bitfinex","BTCUSD",1753155485033,0.66918578,116920.0,116910.0,0.35356]
["bitfinex","BTCUSD",1753155485248,0.68488578,116920.0,116910.0,0.53318527]
["bitfinex","BTCUSD",1753155485507,0.52238136,116920.0,116910.0,0.55029193]
["bitfinex","BTCUSD",1753155485730,0.4191552,116920.0,116910.0,0.560965]
["bitfinex","BTCUSD",1753155485954,0.42565739,116920.0,116910.0,0.57550585]
["bitfinex","BTCUSD",1753155486163,0.4342101,116920.0,116910.0,0.37026585]
["bitfinex","BTCUSD",1753155486371,0.44276288,116920.0,116910.0,0.37026585]
["bitfinex","BTCUSD",1753155486586,0.59876525,116920.0,116910.0,0.16286085]
["bitfinex","BTCUSD",1753155486818,0.60924262,116920.0,116910.0,0.14832]
["bitfinex","BTCUSD",1753155487028,0.62584262,116920.0,116910.0,0.14832]
["bitfinex","BTCUSD",1753155487469,0.62584262,116920.0,116910.0,0.34505184]
["bitfinex","BTCUSD",1753155487688,0.62584262,116920.0,116910.0,0.3364987]
["bitfinex","BTCUSD",1753155488578,0.62584262,116920.0,116910.0,0.34505199]
["bitfinex","BTCUSD",1753155488786,0.45478549,116920.0,116910.0,0.35360513]
["bitfinex","BTCUSD",1753155488996,0.44673834,116920.0,116910.0,0.35360513]
["bitfinex","BTCUSD",1753155489203,0.41060249,116920.0,116910.0,0.35572513]
["bitfinex","BTCUSD",1753155489419,0.41060249,116920.0,116910.0,0.3642782]
["bitfinex","BTCUSD",1753155489420,0.41915468,116920.0,116910.0,0.3642782]
["bitfinex","BTCUSD",1753155489625,0.4,116920.0,116910.0,0.38179905]
["bitfinex","BTCUSD",1753155489842,0.42565754,116920.0,116910.0,0.38179905]
["bitfinex","BTCUSD",1753155490071,0.42565754,116920.0,116910.0,0.36171284]
["bitfinex","BTCUSD",1753155490305,0.43626032,116920.0,116910.0,0.37026591]
["bitfinex","BTCUSD",1753155490551,0.43626032,116920.0,116910.0,0.36171284]
["bitfinex","BTCUSD",1753155490847,0.43626083,116920.0,116910.0,0.3788192]
["bitfinex","BTCUSD",1753155491097,0.42770798,116920.0,116910.0,0.3788192]
["bitfinex","BTCUSD",1753155491322,0.4,116920.0,116910.0,0.37881869]
["bitfinex","BTCUSD",1753155491557,0.42565723,116920.0,116910.0,0.37881869]
["bitfinex","BTCUSD",1753155492246,0.40855219,116920.0,116910.0,0.37881869]
["bitfinex","BTCUSD",1753155492455,0.41710446,116920.0,116910.0,0.37881869]
["bitfinex","BTCUSD",1753155493088,0.4342098,116920.0,116910.0,0.37881869]
["bitfinex","BTCUSD",1753155493309,0.60731795,116920.0,116910.0,0.36171248]
["bitfinex","BTCUSD",1753155493530,0.59876539,116920.0,116910.0,0.36171284]
["bitfinex","BTCUSD",1753155493984,0.59344276,116920.0,116910.0,0.35103963]
["bitfinex","BTCUSD",1753155494219,0.59344276,116920.0,116910.0,0.36814614]
["bitfinex","BTCUSD",1753155494444,0.42238534,116920.0,116910.0,0.37669928]
["bitfinex","BTCUSD",1753155494700,0.41915534,116920.0,116910.0,0.37878877]
["bitfinex","BTCUSD",1753155495384,0.42770819,116920.0,116910.0,0.37878877]
["bitfinex","BTCUSD",1753155495608,0.42770819,116920.0,116910.0,0.36168256]
["bitfinex","BTCUSD",1753155496460,0.42770819,116920.0,116910.0,0.3702357]
["bitfinex","BTCUSD",1753155496879,0.42770819,116920.0,116910.0,0.36168256]
["bitfinex","BTCUSD",1753155497103,0.59876532,116920.0,116910.0,0.34457597]
["bitfinex","BTCUSD",1753155497579,0.60200532,116920.0,116910.0,0.36168277]
["bitfinex","BTCUSD",1753155497793,0.60200532,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155497794,0.4191549,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155498010,0.41915483,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155498219,0.43421032,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155498423,0.44482317,116920.0,116910.0,0.37023591]
["bitfinex","BTCUSD",1753155498633,0.43627032,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155499268,0.41916483,116920.0,116910.0,0.37878898]
["bitfinex","BTCUSD",1753155499478,0.4,116920.0,116910.0,0.38182898]
["bitfinex","BTCUSD",1753155499686,0.40855234,116920.0,116910.0,0.41252898]
["bitfinex","BTCUSD",1753155499910,0.40855234,116920.0,116910.0,0.39732898]
["bitfinex","BTCUSD",1753155500086,0.41710475,116920.0,116910.0,0.39732898]
["bitfinex","BTCUSD",1753155500330,0.4,116920.0,116910.0,0.39732898]
["bitfinex","BTCUSD",1753155500539,0.4,116920.0,116910.0,0.75341591]
["bitfinex","BTCUSD",1753155500950,0.4,116920.0,116910.0,0.41252898]
["bitfinex","BTCUSD",1753155501607,0.4,116920.0,116910.0,0.75341591]
["bitfinex","BTCUSD",1753155502676,0.4,116920.0,116910.0,1.17892619]
["bitfinex","BTCUSD",1753155505045,0.4,116920.0,116910.0,1.03560619]
["bitfinex","BTCUSD",1753155505258,0.4,116920.0,116910.0,1.17700619]
["bitfinex","BTCUSD",1753155507432,0.4,116920.0,116910.0,1.18701727]
["bitfinex","BTCUSD",1753155507884,0.4,116920.0,116910.0,1.53791528]
["bitfinex","BTCUSD",1753155508110,0.4,116920.0,116910.0,1.18701727]
["bitfinex","BTCUSD",1753155510113,0.4,116920.0,116910.0,1.21268327]
["bitfinex","BTCUSD",1753155510530,0.4,116920.0,116910.0,1.50668327]
["bitfinex","BTCUSD",1753155511237,0.4,116920.0,116910.0,1.85758128]
["bitfinex","BTCUSD",1753155512519,0.4,116920.0,116910.0,1.15578526]
["bitfinex","BTCUSD",1753155512700,0.4,116920.0,116910.0,1.15330526]
["bitfinex","BTCUSD",1753155512953,0.4,116920.0,116910.0,1.50720327]
["bitfinex","BTCUSD",1753155513155,0.4,116920.0,116910.0,1.50420327]
["bitfinex","BTCUSD",1753155513356,0.4,116920.0,116910.0,1.50820327]
["bitfinex","BTCUSD",1753155517630,0.00324,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753155517836,0.04859897,116960.0,116950.0,0.2112052]
["bitfinex","BTCUSD",1753155518046,0.05065897,116960.0,116950.0,0.70258321]
["bitfinex","BTCUSD",1753155518255,0.0368,116960.0,116950.0,0.70467321]
["bitfinex","BTCUSD",1753155518460,0.09381558,116970.0,116960.0,0.20263896]
["bitfinex","BTCUSD",1753155518461,0.30828835,116970.0,116960.0,0.20263896]
["bitfinex","BTCUSD",1753155518707,0.11371784,116970.0,116960.0,0.34307896]
["bitfinex","BTCUSD",1753155518934,0.11371784,116970.0,116960.0,0.56417638]
["bitfinex","BTCUSD",1753155518935,0.01796,116970.0,116960.0,0.56417638]
["bitfinex","BTCUSD",1753155519150,0.00206,116970.0,116960.0,0.70457638]
["bitfinex","BTCUSD",1753155519770,0.40206,116970.0,116960.0,0.70457638]
["bitfinex","BTCUSD",1753155519977,0.40206,116970.0,116960.0,0.35367837]
["bitfinex","BTCUSD",1753155520197,0.40406,116970.0,116960.0,0.70457638]
["bitfinex","BTCUSD",1753155520615,0.402,116970.0,116960.0,0.70457638]
["bitfinex","BTCUSD",1753155520823,0.402,116970.0,116960.0,1.14402467]
["bitfinex","BTCUSD",1753155521032,0.402,116970.0,116960.0,1.5091375]
["bitfinex","BTCUSD",1753155521287,0.402,116970.0,116960.0,1.5417375]
["bitfinex","BTCUSD",1753155522334,0.4,116970.0,116960.0,1.5417375]
["bitfinex","BTCUSD",1753155522811,0.401,116970.0,116960.0,1.5417375]
["bitfinex","BTCUSD",1753155523243,0.401,116970.0,116960.0,1.5437375]
["bitfinex","BTCUSD",1753155523663,0.10911521,117010.0,116990.0,0.21113795]
["bitfinex","BTCUSD",1753155523897,0.06177171,117010.0,117000.0,0.71060631]
["bitfinex","BTCUSD",1753155524122,0.24330332,117010.0,117000.0,0.34261495]
["bitfinex","BTCUSD",1753155524337,0.23475756,117010.0,117000.0,0.34261488]
["bitfinex","BTCUSD",1753155524555,0.063832,117010.0,117000.0,0.35970816]
["bitfinex","BTCUSD",1753155525181,0.063832,117010.0,117000.0,0.35116159]
["bitfinex","BTCUSD",1753155525456,0.063832,117010.0,117000.0,0.35970816]
["bitfinex","BTCUSD",1753155525670,0.06783186,117010.0,117000.0,0.36825465]
["bitfinex","BTCUSD",1753155525923,0.07837806,117010.0,117000.0,0.36825465]
["bitfinex","BTCUSD",1753155526160,0.06128523,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155526372,0.06783106,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155526580,0.07237704,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155526817,0.07337704,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155527022,0.07637697,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155527232,0.08492353,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155527447,0.06483135,117010.0,117000.0,0.71915266]
["bitfinex","BTCUSD",1753155527657,0.0819236,117010.0,117000.0,0.35970816]
["bitfinex","BTCUSD",1753155527843,0.24430384,117010.0,117000.0,0.34261488]
["bitfinex","BTCUSD",1753155528061,0.22721188,117010.0,117000.0,0.16312785]
["bitfinex","BTCUSD",1753155528307,0.22871137,117010.0,117000.0,0.01454085]
["bitfinex","BTCUSD",1753155528519,0.03219452,116990.0,116980.0,0.89349205]
["bitfinex","BTCUSD",1753155528736,0.07082962,116990.0,116980.0,0.77633279]
["bitfinex","BTCUSD",1753155528993,0.22469017,116990.0,116980.0,0.13964]
["bitfinex","BTCUSD",1753155529417,0.22469017,116990.0,116980.0,0.16272917]
["bitfinex","BTCUSD",1753155529631,0.22469017,116990.0,116980.0,0.17127742]
["bitfinex","BTCUSD",1753155529845,0.22469017,116990.0,116980.0,0.35279491]
["bitfinex","BTCUSD",1753155530060,0.22469017,116990.0,116980.0,0.16472931]
["bitfinex","BTCUSD",1753155530327,0.21614251,116990.0,116980.0,0.15618085]
["bitfinex","BTCUSD",1753155531409,0.21614251,116990.0,116980.0,0.16472931]
["bitfinex","BTCUSD",1753155531619,0.21614251,116990.0,116980.0,0.15618085]
["bitfinex","BTCUSD",1753155531847,0.20759478,116990.0,116980.0,0.15618085]
["bitfinex","BTCUSD",1753155532262,0.20759478,116990.0,116980.0,0.15590085]
["bitfinex","BTCUSD",1753155532468,0.20759478,116990.0,116980.0,0.16440931]
["bitfinex","BTCUSD",1753155532887,0.20759478,116990.0,116980.0,0.15586085]
["bitfinex","BTCUSD",1753155533112,0.20759478,116990.0,116980.0,0.16440931]
["bitfinex","BTCUSD",1753155533528,0.20759478,116990.0,116980.0,0.15586085]
["bitfinex","BTCUSD",1753155533948,0.20759478,116990.0,116980.0,0.16440931]
["bitfinex","BTCUSD",1753155534157,0.20759478,116990.0,116980.0,0.15586085]
["bitfinex","BTCUSD",1753155534570,0.20759478,116990.0,116980.0,0.16440924]
["bitfinex","BTCUSD",1753155534792,0.20759478,116990.0,116980.0,0.16440931]
["bitfinex","BTCUSD",1753155535016,0.20759478,116990.0,116980.0,0.01654085]
["bitfinex","BTCUSD",1753155535231,0.71694637,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753155535441,0.71694637,116990.0,116980.0,0.14128]
["bitfinex","BTCUSD",1753155536082,0.71694637,116990.0,116980.0,0.13928]
["bitfinex","BTCUSD",1753155536506,0.71794637,116990.0,116980.0,0.13928]
["bitfinex","BTCUSD",1753155537420,0.22098189,116970.0,116960.0,0.55966085]
["bitfinex","BTCUSD",1753155537626,0.22295189,116970.0,116960.0,0.69878085]
["bitfinex","BTCUSD",1753155537851,0.22592189,116970.0,116960.0,0.69878085]
["bitfinex","BTCUSD",1753155538056,0.22592189,116970.0,116960.0,0.70733078]
["bitfinex","BTCUSD",1753155538685,0.21737306,116970.0,116960.0,0.69878085]
["bitfinex","BTCUSD",1753155538894,0.20882401,116970.0,116960.0,0.7093307]
["bitfinex","BTCUSD",1753155539102,0.20882401,116970.0,116960.0,0.70078085]
["bitfinex","BTCUSD",1753155539514,0.20882401,116970.0,116960.0,0.49566085]
["bitfinex","BTCUSD",1753155540629,0.22592226,116970.0,116960.0,0.6923086]
["bitfinex","BTCUSD",1753155540872,0.23447109,116970.0,116960.0,0.68375911]
["bitfinex","BTCUSD",1753155541104,0.23447109,116970.0,116960.0,0.50421078]
["bitfinex","BTCUSD",1753155541354,0.23447109,116970.0,116960.0,0.51276063]
["bitfinex","BTCUSD",1753155541588,0.23447109,116970.0,116960.0,0.50421078]
["bitfinex","BTCUSD",1753155541817,0.22592226,116970.0,116960.0,0.49566085]
["bitfinex","BTCUSD",1753155542057,0.22592226,116970.0,116960.0,0.50421078]
["bitfinex","BTCUSD",1753155542336,0.23447101,116970.0,116960.0,0.69230875]
["bitfinex","BTCUSD",1753155542565,0.23447101,116970.0,116960.0,0.50421078]
["bitfinex","BTCUSD",1753155542786,0.23447101,116970.0,116960.0,0.52131041]
["bitfinex","BTCUSD",1753155543026,0.23447101,116970.0,116960.0,0.69230897]
["bitfinex","BTCUSD",1753155543255,0.22592218,116970.0,116960.0,0.49566085]
["bitfinex","BTCUSD",1753155543690,0.21737313,116970.0,116960.0,0.49566085]
["bitfinex","BTCUSD",1753155543906,0.56827114,116970.0,116960.0,0.1408]
["bitfinex","BTCUSD",1753155544356,0.21737313,116970.0,116960.0,0.14076]
["bitfinex","BTCUSD",1753155544595,0.65378142,116970.0,116960.0,0.14076]
["bitfinex","BTCUSD",1753155544816,0.73954104,116970.0,116960.0,0.14076]
["bitfinex","BTCUSD",1753155545258,0.73954104,116970.0,116960.0,0.13876]
["bitfinex","BTCUSD",1753155545490,0.74054104,116970.0,116960.0,0.13876]
["bitfinex","BTCUSD",1753155545913,0.02565306,116940.0,116930.0,0.27934952]
["bitfinex","BTCUSD",1753155546116,0.20720225,116940.0,116930.0,0.39491568]
["bitfinex","BTCUSD",1753155546331,0.21792145,116940.0,116930.0,0.41800836]
["bitfinex","BTCUSD",1753155546542,0.04689358,116940.0,116930.0,0.42656004]
["bitfinex","BTCUSD",1753155546754,0.03834219,116940.0,116930.0,0.43709165]
["bitfinex","BTCUSD",1753155546961,0.04392343,116940.0,116930.0,0.43709165]
["bitfinex","BTCUSD",1753155547189,0.0268208,116940.0,116930.0,0.41998836]
["bitfinex","BTCUSD",1753155547414,0.0524738,116940.0,116930.0,0.42854004]
["bitfinex","BTCUSD",1753155547603,0.04472482,116940.0,116930.0,0.43709165]
["bitfinex","BTCUSD",1753155547805,0.0447257,116940.0,116930.0,0.42854004]
["bitfinex","BTCUSD",1753155548014,0.03617438,116940.0,116930.0,0.36892242]
["bitfinex","BTCUSD",1753155548216,0.01907197,116940.0,116930.0,0.36892242]
["bitfinex","BTCUSD",1753155548443,0.01907168,116940.0,116930.0,0.71982043]
["bitfinex","BTCUSD",1753155548655,0.02782029,116950.0,116940.0,0.21122202]
["bitfinex","BTCUSD",1753155548862,0.19666412,116950.0,116940.0,0.54699805]
["bitfinex","BTCUSD",1753155549063,0.22645478,116950.0,116940.0,0.19610004]
["bitfinex","BTCUSD",1753155549284,0.21790471,116950.0,116940.0,0.20465128]
["bitfinex","BTCUSD",1753155549520,0.21790471,116950.0,116940.0,0.21320245]
["bitfinex","BTCUSD",1753155549709,0.21790471,116950.0,116940.0,0.19610004]
["bitfinex","BTCUSD",1753155549930,0.22465442,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1753155550386,0.01710606,116910.0,116900.0,0.21083943]
["bitfinex","BTCUSD",1753155550603,0.19671518,116920.0,116910.0,0.18817842]
["bitfinex","BTCUSD",1753155550812,0.01052227,116920.0,116910.0,0.19871163]
["bitfinex","BTCUSD",1753155551045,0.01907476,116920.0,116910.0,0.19871163]
["bitfinex","BTCUSD",1753155551262,0.01907468,116920.0,116910.0,0.21325248]
["bitfinex","BTCUSD",1753155551479,0.01907468,116920.0,116910.0,0.55325248]
["bitfinex","BTCUSD",1753155551685,0.02762717,116920.0,116910.0,0.55325248]
["bitfinex","BTCUSD",1753155551958,0.03617988,116920.0,116910.0,0.54469941]
["bitfinex","BTCUSD",1753155552176,0.19868547,116920.0,116910.0,0.53614612]
["bitfinex","BTCUSD",1753155552377,0.23445547,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753155552581,0.23445547,116920.0,116910.0,0.51962527]
["bitfinex","BTCUSD",1753155552989,0.23445547,116920.0,116910.0,0.52162527]
["bitfinex","BTCUSD",1753155553211,0.23445547,116920.0,116910.0,0.342]
["bitfinex","BTCUSD",1753155553412,0.23545547,116920.0,116910.0,0.35055351]
["bitfinex","BTCUSD",1753155553553,0.22690276,116920.0,116910.0,0.343]
["bitfinex","BTCUSD",1753155553758,0.22690276,116920.0,116910.0,0.35155351]
["bitfinex","BTCUSD",1753155553959,0.22690276,116920.0,116910.0,0.36010695]
["bitfinex","BTCUSD",1753155554155,0.03934446,116920.0,116910.0,0.541802]
["bitfinex","BTCUSD",1753155554363,0.0286268,116920.0,116910.0,0.55035507]
["bitfinex","BTCUSD",1753155554564,0.001,116920.0,116910.0,0.91078367]
["bitfinex","BTCUSD",1753155554789,0.00955227,116920.0,116910.0,0.56796592]
["bitfinex","BTCUSD",1753155554994,0.02665731,116920.0,116910.0,0.56796592]
["bitfinex","BTCUSD",1753155555354,0.20837729,116920.0,116910.0,0.5392359]
["bitfinex","BTCUSD",1753155555565,0.21914502,116920.0,116910.0,0.35754085]
["bitfinex","BTCUSD",1753155555806,0.21914502,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753155555807,0.26947192,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753155556452,0.22709261,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753155558016,0.65542064,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753155558201,0.31260289,116920.0,116910.0,0.14564]
["bitfinex","BTCUSD",1753155559562,0.22709261,116920.0,116910.0,0.14564]
["bitfinex","BTCUSD",1753155559778,0.21853998,116920.0,116910.0,0.14564]
["bitfinex","BTCUSD",1753155559987,0.25749836,116920.0,116910.0,0.14564]
["bitfinex","BTCUSD",1753155563463,0.02796227,116920.0,116910.0,0.20180163]
["bitfinex","BTCUSD",1753155563701,0.00955227,116920.0,116910.0,0.69008938]
["bitfinex","BTCUSD",1753155563918,0.001,116920.0,116910.0,0.36181248]
["bitfinex","BTCUSD",1753155564138,0.001,116920.0,116910.0,0.73603023]
["bitfinex","BTCUSD",1753155565026,0.001,116920.0,116910.0,1.07603023]
["bitfinex","BTCUSD",1753155565485,0.001,116920.0,116910.0,1.16154051]
["bitfinex","BTCUSD",1753155569363,0.001,116920.0,116910.0,1.15854051]
["bitfinex","BTCUSD",1753155569814,0.001,116920.0,116910.0,1.16054051]
["bitfinex","BTCUSD",1753155570484,0.001,116920.0,116910.0,1.15854051]
["bitfinex","BTCUSD",1753155570938,0.001,116920.0,116910.0,1.18434983]
["bitfinex","BTCUSD",1753155571181,0.01156941,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753155571416,0.03641897,116960.0,116950.0,0.33838435]
["bitfinex","BTCUSD",1753155571639,0.03852897,116960.0,116950.0,0.33838435]
["bitfinex","BTCUSD",1753155571877,0.04707875,116960.0,116950.0,0.33838435]
["bitfinex","BTCUSD",1753155572104,0.05562846,116960.0,116950.0,0.33838435]
["bitfinex","BTCUSD",1753155573001,0.04052897,116960.0,116950.0,0.33838435]
["bitfinex","BTCUSD",1753155573220,0.03197941,116960.0,116950.0,0.34045435]
["bitfinex","BTCUSD",1753155573463,0.01054941,116960.0,116950.0,0.34045435]
["bitfinex","BTCUSD",1753155573917,0.01909904,116960.0,116950.0,0.34045435]
["bitfinex","BTCUSD",1753155574142,0.02975889,116960.0,116950.0,0.34045435]
["bitfinex","BTCUSD",1753155574581,0.21052767,116960.0,116950.0,0.3298342]
["bitfinex","BTCUSD",1753155574791,0.2190776,116960.0,116950.0,0.18811434]
["bitfinex","BTCUSD",1753155575059,0.01710044,116950.0,116940.0,0.54265844]
["bitfinex","BTCUSD",1753155575274,0.23216804,116960.0,116950.0,0.17956376]
["bitfinex","BTCUSD",1753155575491,0.23527804,116960.0,116950.0,0.18811442]
["bitfinex","BTCUSD",1753155575714,0.21817856,116960.0,116940.0,0.53410764]
["bitfinex","BTCUSD",1753155575943,0.2064342,116950.0,116940.0,0.52811818]
["bitfinex","BTCUSD",1753155576169,0.06128102,116950.0,116940.0,0.67802913]
["bitfinex","BTCUSD",1753155576384,0.06228095,116950.0,116940.0,0.68658001]
["bitfinex","BTCUSD",1753155576815,0.05373051,116950.0,116940.0,0.68658016]
["bitfinex","BTCUSD",1753155577024,0.03853007,116950.0,116940.0,0.68658016]
["bitfinex","BTCUSD",1753155577237,0.03853007,116950.0,116940.0,1.0374242]
["bitfinex","BTCUSD",1753155577453,0.02021015,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155577661,0.02876044,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155577887,0.00311,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155578147,0.02021015,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155578363,0.05563088,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155578580,0.02998,116950.0,116940.0,0.68865016]
["bitfinex","BTCUSD",1753155578777,0.02998,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155578985,0.02998007,116950.0,116940.0,1.0394942]
["bitfinex","BTCUSD",1753155579228,0.001,116950.0,116940.0,1.05403505]
["bitfinex","BTCUSD",1753155579450,0.001,116950.0,116940.0,1.07220505]
["bitfinex","BTCUSD",1753155580946,0.001,116950.0,116940.0,1.05710505]
["bitfinex","BTCUSD",1753155581638,0.00955,116950.0,116940.0,1.05710505]
["bitfinex","BTCUSD",1753155581838,0.01810015,116950.0,116940.0,0.70319101]
["bitfinex","BTCUSD",1753155582050,0.03731081,116950.0,116940.0,0.53410786]
["bitfinex","BTCUSD",1753155582261,0.23409472,116950.0,116940.0,0.66077919]
["bitfinex","BTCUSD",1753155582471,0.22554435,116950.0,116940.0,0.48112]
["bitfinex","BTCUSD",1753155582735,0.22554435,116950.0,116940.0,0.48967139]
["bitfinex","BTCUSD",1753155582962,0.21699391,116950.0,116940.0,0.48112]
["bitfinex","BTCUSD",1753155583408,0.21699391,116950.0,116940.0,0.48967139]
["bitfinex","BTCUSD",1753155583838,0.22554435,116950.0,116940.0,0.67780152]
["bitfinex","BTCUSD",1753155584076,0.06308117,116950.0,116940.0,0.67780152]
["bitfinex","BTCUSD",1753155584300,0.05453066,116950.0,116940.0,0.6778016]
["bitfinex","BTCUSD",1753155584507,0.06308117,116950.0,116940.0,0.6778016]
["bitfinex","BTCUSD",1753155584732,0.05453022,116950.0,116940.0,0.6778016]
["bitfinex","BTCUSD",1753155584950,0.001,116950.0,116940.0,1.05690737]
["bitfinex","BTCUSD",1753155585827,0.00955007,116950.0,116940.0,1.05690737]
["bitfinex","BTCUSD",1753155586273,0.00955,116950.0,116940.0,1.05690737]
["bitfinex","BTCUSD",1753155587060,0.001,116950.0,116940.0,1.05690737]
["bitfinex","BTCUSD",1753155587262,0.001,116950.0,116940.0,1.17511765]
["bitfinex","BTCUSD",1753155593112,0.40955,116950.0,116940.0,0.79157361]
["bitfinex","BTCUSD",1753155593348,0.401,116950.0,116940.0,1.14241765]
["bitfinex","BTCUSD",1753155594045,0.40955007,116950.0,116940.0,1.14241765]
["bitfinex","BTCUSD",1753155594337,0.40955,116950.0,116940.0,1.14241765]
["bitfinex","BTCUSD",1753155594817,0.62710478,116950.0,116940.0,0.52813043]
["bitfinex","BTCUSD",1753155595057,0.97674838,116950.0,116940.0,0.48032]
["bitfinex","BTCUSD",1753155595276,0.22590434,116950.0,116940.0,0.48032]
["bitfinex","BTCUSD",1753155597140,0.66225866,116950.0,116940.0,0.14032]
["bitfinex","BTCUSD",1753155597413,0.31141462,116950.0,116940.0,0.14032]
["bitfinex","BTCUSD",1753155597615,0.66225866,116950.0,116940.0,0.14032]
["bitfinex","BTCUSD",1753155598461,0.31141462,116950.0,116940.0,0.14032]
["bitfinex","BTCUSD",1753155600552,0.03965095,116940.0,116930.0,0.2052491]
["bitfinex","BTCUSD",1753155600766,0.27116411,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753155600767,0.01810036,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753155600984,0.01810022,116950.0,116940.0,0.55269521]
["bitfinex","BTCUSD",1753155601421,0.001,116950.0,116940.0,0.55269521]
["bitfinex","BTCUSD",1753155601638,0.22069753,116960.0,116950.0,0.19666457]
["bitfinex","BTCUSD",1753155601850,0.02565117,116950.0,116940.0,0.2026707]
["bitfinex","BTCUSD",1753155602064,0.20733544,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1753155602277,0.234355,116950.0,116930.0,0.88754036]
["bitfinex","BTCUSD",1753155602491,0.20720028,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1753155602701,0.02974102,116940.0,116930.0,0.53669799]
["bitfinex","BTCUSD",1753155602910,0.01364088,116940.0,116930.0,0.67865799]
["bitfinex","BTCUSD",1753155603118,0.02219198,116940.0,116930.0,0.67865799]
["bitfinex","BTCUSD",1753155603804,0.04412,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753155604020,0.21571731,116960.0,116950.0,0.17956391]
["bitfinex","BTCUSD",1753155604227,0.20928797,116960.0,116950.0,0.32787442]
["bitfinex","BTCUSD",1753155604458,0.22498797,116960.0,116950.0,0.31932391]
["bitfinex","BTCUSD",1753155604683,0.22498797,116960.0,116950.0,0.33642486]
["bitfinex","BTCUSD",1753155604910,0.22498797,116960.0,116950.0,0.31932391]
["bitfinex","BTCUSD",1753155605124,0.20788863,116960.0,116950.0,0.13976]
["bitfinex","BTCUSD",1753155605343,0.28257026,116960.0,116950.0,0.13976]
["bitfinex","BTCUSD",1753155605767,0.28357026,116960.0,116950.0,0.13976]
["bitfinex","BTCUSD",1753155605960,0.21006376,116950.0,116940.0,0.21122216]
["bitfinex","BTCUSD",1753155606168,0.0497208,116950.0,116940.0,0.35945311]
["bitfinex","BTCUSD",1753155606383,0.0526908,116950.0,116940.0,0.35945311]
["bitfinex","BTCUSD",1753155606606,0.0526908,116950.0,116940.0,0.35090216]
["bitfinex","BTCUSD",1753155606828,0.20660325,116950.0,116940.0,0.15422085]
["bitfinex","BTCUSD",1753155607074,0.19507919,116940.0,116930.0,0.53413532]
["bitfinex","BTCUSD",1753155607288,0.21219919,116940.0,116930.0,0.68228707]
["bitfinex","BTCUSD",1753155607498,0.21516919,116940.0,116930.0,0.68228707]
["bitfinex","BTCUSD",1753155608130,0.0441408,116940.0,116930.0,0.69939058]
["bitfinex","BTCUSD",1753155608356,0.0106708,116940.0,116930.0,1.05227462]
["bitfinex","BTCUSD",1753155608806,0.03727059,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753155609018,0.06504198,116950.0,116940.0,0.19872131]
["bitfinex","BTCUSD",1753155609227,0.05649132,116950.0,116940.0,0.20727219]
["bitfinex","BTCUSD",1753155609435,0.0640419,116950.0,116940.0,0.20727219]
["bitfinex","BTCUSD",1753155609657,0.06404241,116950.0,116940.0,0.20727219]
["bitfinex","BTCUSD",1753155610095,0.06404241,116950.0,116940.0,0.19872131]
["bitfinex","BTCUSD",1753155610316,0.05549219,116950.0,116940.0,0.20523226]
["bitfinex","BTCUSD",1753155610531,0.05549219,116950.0,116940.0,0.19668131]
["bitfinex","BTCUSD",1753155610743,0.22490449,116950.0,116940.0,0.18813043]
["bitfinex","BTCUSD",1753155610998,0.18813028,116940.0,116930.0,0.67373532]
["bitfinex","BTCUSD",1753155611206,0.0680249,116940.0,116930.0,0.69083875]
["bitfinex","BTCUSD",1753155611414,0.04534088,116940.0,116930.0,0.69939036]
["bitfinex","BTCUSD",1753155611624,0.01067088,116940.0,116930.0,0.70143036]
["bitfinex","BTCUSD",1753155611841,0.0192219,116940.0,116930.0,0.70143036]
["bitfinex","BTCUSD",1753155612055,0.02777314,116940.0,116930.0,0.70143036]
["bitfinex","BTCUSD",1753155612256,0.0192219,116940.0,116930.0,0.70143036]
["bitfinex","BTCUSD",1753155612667,0.0106708,116940.0,116930.0,0.70143036]
["bitfinex","BTCUSD",1753155612875,0.01922168,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155613078,0.0277727,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155613290,0.05132394,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155613502,0.0427727,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155613931,0.0277727,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155614140,0.0363238,116940.0,116930.0,0.70343036]
["bitfinex","BTCUSD",1753155614350,0.05987556,116940.0,116930.0,0.68632707]
["bitfinex","BTCUSD",1753155614577,0.04411088,116940.0,116930.0,0.69283868]
["bitfinex","BTCUSD",1753155614802,0.03556,116940.0,116930.0,0.69223868]
["bitfinex","BTCUSD",1753155615029,0.04411088,116940.0,116930.0,0.69223868]
["bitfinex","BTCUSD",1753155615236,0.18811473,116950.0,116940.0,0.19668138]
["bitfinex","BTCUSD",1753155615237,0.0303,116950.0,116940.0,0.19668138]
["bitfinex","BTCUSD",1753155615446,0.05811102,116950.0,116940.0,0.21583306]
["bitfinex","BTCUSD",1753155615649,0.0752116,116950.0,116940.0,0.20728226]
["bitfinex","BTCUSD",1753155615865,0.07521226,116950.0,116940.0,0.19873138]
["bitfinex","BTCUSD",1753155616288,0.0666616,116950.0,116940.0,0.20728226]
["bitfinex","BTCUSD",1753155616502,0.0676616,116950.0,116940.0,0.20728226]
["bitfinex","BTCUSD",1753155616716,0.02671,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155616924,0.00955,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155617138,0.01810022,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155617811,0.00955,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155618229,0.01810015,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155618443,0.00955,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155618709,0.01810007,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155619634,0.00955,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155620442,0.01810007,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155620660,0.00955,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155620871,0.01810015,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155621086,0.02665052,116950.0,116940.0,0.22182311]
["bitfinex","BTCUSD",1753155621323,0.25825766,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1753155621557,0.67786416,116950.0,116940.0,0.13844]
["bitfinex","BTCUSD",1753155622876,0.00855292,116910.0,116900.0,0.2680847]
["bitfinex","BTCUSD",1753155623093,0.02565921,116910.0,116900.0,0.4054047]
["bitfinex","BTCUSD",1753155623319,0.21383777,116910.0,116900.0,0.3884456]
["bitfinex","BTCUSD",1753155623543,0.21383777,116910.0,116900.0,0.19894471]
["bitfinex","BTCUSD",1753155623544,0.20744485,116910.0,116900.0,0.19894471]
["bitfinex","BTCUSD",1753155623801,0.22588485,116910.0,116900.0,0.35192556]
["bitfinex","BTCUSD",1753155624026,0.22588485,116910.0,116900.0,0.15817922]
["bitfinex","BTCUSD",1753155624259,0.21733178,116910.0,116900.0,0.49817922]
["bitfinex","BTCUSD",1753155624509,0.20877856,116910.0,116900.0,0.15817922]
["bitfinex","BTCUSD",1753155624782,0.21552527,116910.0,116900.0,0.14158837]
["bitfinex","BTCUSD",1753155624992,0.21552527,116910.0,116900.0,0.15612922]
["bitfinex","BTCUSD",1753155625268,0.20697176,116910.0,116900.0,0.15612922]
["bitfinex","BTCUSD",1753155625699,0.20697176,116910.0,116900.0,0.15312922]
["bitfinex","BTCUSD",1753155626125,0.20697176,116910.0,116900.0,0.15412922]
["bitfinex","BTCUSD",1753155626585,0.22407842,116910.0,116900.0,0.15612922]
["bitfinex","BTCUSD",1753155626790,0.232632,116910.0,116900.0,0.15612922]
["bitfinex","BTCUSD",1753155627650,0.22407878,116910.0,116900.0,0.15612922]
["bitfinex","BTCUSD",1753155628819,0.22407878,116910.0,116900.0,0.15412922]
["bitfinex","BTCUSD",1753155629297,0.05300702,116910.0,116900.0,0.15412922]
["bitfinex","BTCUSD",1753155629531,0.06155966,116910.0,116900.0,0.35087767]
["bitfinex","BTCUSD",1753155629753,0.0359,116910.0,116900.0,0.35087767]
["bitfinex","BTCUSD",1753155629979,0.05300636,116910.0,116900.0,0.34987767]
["bitfinex","BTCUSD",1753155630202,0.07011331,116910.0,116900.0,0.34987767]
["bitfinex","BTCUSD",1753155630445,0.07866689,116910.0,116900.0,0.34987767]
["bitfinex","BTCUSD",1753155630659,0.05300629,116910.0,116900.0,0.34987767]
["bitfinex","BTCUSD",1753155630882,0.03230504,116920.0,116910.0,0.21127248]
["bitfinex","BTCUSD",1753155631113,0.05668379,116920.0,116910.0,0.21332248]
["bitfinex","BTCUSD",1753155631334,0.04813094,116920.0,116910.0,0.21332248]
["bitfinex","BTCUSD",1753155631560,0.05144329,116930.0,116920.0,0.21125559]
["bitfinex","BTCUSD",1753155631788,0.01071154,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155632012,0.01926315,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155632233,0.01071154,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155632465,0.0256549,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155632690,0.05510095,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155633135,0.06365292,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155633354,0.06565292,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155633565,0.03836666,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155633795,0.03620666,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155634006,0.04475856,116930.0,116920.0,0.36029793]
["bitfinex","BTCUSD",1753155634126,0.04675958,116930.0,116920.0,0.33464069]
["bitfinex","BTCUSD",1753155634337,0.04891958,116930.0,116920.0,0.35174574]
["bitfinex","BTCUSD",1753155634550,0.0558679,116930.0,116920.0,0.34319325]
["bitfinex","BTCUSD",1753155634747,0.25155147,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1753155634955,0.25155147,116930.0,116920.0,0.15286085]
["bitfinex","BTCUSD",1753155635570,0.01710606,116910.0,116900.0,0.51123476]
["bitfinex","BTCUSD",1753155635769,0.1972849,116910.0,116900.0,0.53432985]
["bitfinex","BTCUSD",1753155635967,0.20747176,116910.0,116900.0,0.13842837]
["bitfinex","BTCUSD",1753155636166,0.70774621,116910.0,116900.0,0.00014837]
["bitfinex","BTCUSD",1753155636410,0.70774621,116910.0,116900.0,0.13842837]
["bitfinex","BTCUSD",1753155636625,0.70774621,116910.0,116900.0,0.00014837]
["bitfinex","BTCUSD",1753155637772,1.04774621,116910.0,116900.0,0.00014837]
["bitfinex","BTCUSD",1753155637989,1.05074621,116910.0,116900.0,0.00014837]
["bitfinex","BTCUSD",1753155638420,1.05374621,116910.0,116900.0,0.00014837]
["bitfinex","BTCUSD",1753155638617,1.12974798,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155640530,1.14561377,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155640758,1.14560061,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155643751,1.09560061,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155643959,1.14560061,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155644182,1.23376061,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155645345,1.23374441,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155646475,0.87526212,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155646680,1.21790798,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155649706,1.26790798,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155650443,1.28376596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155650935,1.26790798,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155651316,1.23377182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155651518,1.28377182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155651723,1.26790798,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155651928,1.23377312,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155652318,1.28377388,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155653746,0.94112802,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155653933,1.28378407,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155654621,1.09562407,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155654832,1.23382407,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155656580,1.09562407,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155656786,1.23382407,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155658123,0.72187821,116910.0,116900.0,0.00203001]
["bitfinex","BTCUSD",1753155658346,0.84420212,116910.0,116900.0,0.00203001]
["bitfinex","BTCUSD",1753155658544,0.35060063,116910.0,116900.0,0.00203001]
["bitfinex","BTCUSD",1753155658749,0.27848232,116910.0,116900.0,0.00510001]
["bitfinex","BTCUSD",1753155659341,0.26258204,116910.0,116900.0,0.00203001]
["bitfinex","BTCUSD",1753155659774,0.26258204,116910.0,116900.0,0.00510001]
["bitfinex","BTCUSD",1753155659980,0.32135682,116910.0,116900.0,0.00510001]
["bitfinex","BTCUSD",1753155660875,0.26258204,116910.0,116900.0,0.02090001]
["bitfinex","BTCUSD",1753155661095,0.19417863,116910.0,116900.0,0.23933566]
["bitfinex","BTCUSD",1753155661304,0.19417863,116910.0,116900.0,0.24788968]
["bitfinex","BTCUSD",1753155661508,0.18562527,116910.0,116900.0,0.05114086]
["bitfinex","BTCUSD",1753155661721,0.18262527,116910.0,116900.0,0.05114086]
["bitfinex","BTCUSD",1753155661932,0.21799435,116910.0,116900.0,0.23078142]
["bitfinex","BTCUSD",1753155662151,0.02566038,116910.0,116900.0,0.23933552]
["bitfinex","BTCUSD",1753155662377,0.0171068,116910.0,116900.0,0.23933552]
["bitfinex","BTCUSD",1753155662585,0.01810636,116910.0,116900.0,0.25644334]
["bitfinex","BTCUSD",1753155662802,0.00955307,116910.0,116900.0,0.39460334]
["bitfinex","BTCUSD",1753155663009,0.01810629,116910.0,116900.0,0.39460334]
["bitfinex","BTCUSD",1753155663696,0.001,116910.0,116900.0,0.39460334]
["bitfinex","BTCUSD",1753155663921,0.01810606,116910.0,116900.0,0.39460334]
["bitfinex","BTCUSD",1753155664144,0.03521271,116910.0,116900.0,0.39460349]
["bitfinex","BTCUSD",1753155664368,0.03521271,116910.0,116900.0,0.40315729]
["bitfinex","BTCUSD",1753155664582,0.04376622,116910.0,116900.0,0.40315729]
["bitfinex","BTCUSD",1753155664804,0.19773199,116910.0,116900.0,0.36894142]
["bitfinex","BTCUSD",1753155665047,0.2260577,116910.0,116900.0,0.18930086]
["bitfinex","BTCUSD",1753155665259,0.2260577,116910.0,116900.0,0.36894142]
["bitfinex","BTCUSD",1753155665475,0.1891787,116910.0,116900.0,0.38604954]
["bitfinex","BTCUSD",1753155665687,0.1891787,116910.0,116900.0,0.37749552]
["bitfinex","BTCUSD",1753155665900,0.1891787,116910.0,116900.0,0.38604947]
["bitfinex","BTCUSD",1753155666139,0.1891787,116910.0,116900.0,0.37749552]
["bitfinex","BTCUSD",1753155666548,0.00955292,116910.0,116900.0,0.3946032]
["bitfinex","BTCUSD",1753155666754,0.04376609,116910.0,116900.0,0.3946032]
["bitfinex","BTCUSD",1753155667134,0.03521258,116910.0,116900.0,0.3946032]
["bitfinex","BTCUSD",1753155667378,0.20628434,116910.0,116900.0,0.38604954]
["bitfinex","BTCUSD",1753155667586,0.20628434,116910.0,116900.0,0.39460349]
["bitfinex","BTCUSD",1753155668209,0.03521258,116910.0,116900.0,0.39460349]
["bitfinex","BTCUSD",1753155668401,0.04376609,116910.0,116900.0,0.403157]
["bitfinex","BTCUSD",1753155668808,0.04376609,116910.0,116900.0,0.36894135]
["bitfinex","BTCUSD",1753155669047,0.001,116910.0,116900.0,0.39460348]
["bitfinex","BTCUSD",1753155669469,0.01810606,116910.0,116900.0,0.39460348]
["bitfinex","BTCUSD",1753155669919,0.01810599,116910.0,116900.0,0.39460348]
["bitfinex","BTCUSD",1753155670129,0.00955292,116910.0,116900.0,0.39460348]
["bitfinex","BTCUSD",1753155670336,0.001,116910.0,116900.0,0.39460348]
["bitfinex","BTCUSD",1753155671427,0.001,116910.0,116900.0,1.07724934]
["bitfinex","BTCUSD",1753155672690,0.02565709,116920.0,116910.0,0.23461941]
["bitfinex","BTCUSD",1753155672889,0.19671517,116920.0,116910.0,0.22809612]
["bitfinex","BTCUSD",1753155673032,0.18816261,116920.0,116910.0,0.05154085]
["bitfinex","BTCUSD",1753155673213,0.17960998,116920.0,116910.0,0.05154085]
["bitfinex","BTCUSD",1753155673419,0.17960998,116920.0,116910.0,0.06009443]
["bitfinex","BTCUSD",1753155673619,0.17960998,116920.0,116910.0,0.06864787]
["bitfinex","BTCUSD",1753155673827,0.17960998,116920.0,116910.0,0.05154085]
["bitfinex","BTCUSD",1753155674212,0.24798523,116920.0,116910.0,0.01454085]
["bitfinex","BTCUSD",1753155674474,0.21467523,116920.0,116910.0,0.15480085]
["bitfinex","BTCUSD",1753155674976,0.21768523,116920.0,116910.0,0.15480085]
["bitfinex","BTCUSD",1753155675299,0.18261998,116920.0,116910.0,0.15480085]
["bitfinex","BTCUSD",1753155676124,0.18567998,116920.0,116910.0,0.15480085]
["bitfinex","BTCUSD",1753155676337,0.20067998,116920.0,116910.0,0.15266085]
["bitfinex","BTCUSD",1753155677341,0.18567998,116920.0,116910.0,0.15266085]
["bitfinex","BTCUSD",1753155678073,0.18261998,116920.0,116910.0,0.15480085]
["bitfinex","BTCUSD",1753155678701,0.20107998,116920.0,116910.0,0.15266085]
["bitfinex","BTCUSD",1753155679559,0.18567998,116920.0,116910.0,0.15266085]
["bitfinex","BTCUSD",1753155680733,0.1796252,116910.0,116900.0,0.35454086]
["bitfinex","BTCUSD",1753155680930,0.1846952,116910.0,116900.0,0.49476086]
["bitfinex","BTCUSD",1753155681200,0.73065338,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155681348,0.73065338,116910.0,116900.0,0.13808001]
["bitfinex","BTCUSD",1753155681552,0.37939633,116910.0,116900.0,0.13808001]
["bitfinex","BTCUSD",1753155681774,0.73065338,116910.0,116900.0,0.13808001]
["bitfinex","BTCUSD",1753155682533,0.69995338,116910.0,116900.0,0.13808001]
["bitfinex","BTCUSD",1753155682734,0.34869633,116910.0,116900.0,0.13808001]
["bitfinex","BTCUSD",1753155683071,0.34362633,116910.0,116900.0,0.14022001]
["bitfinex","BTCUSD",1753155683272,0.34462633,116910.0,116900.0,0.14977432]
["bitfinex","BTCUSD",1753155683488,0.35317969,116910.0,116900.0,0.15832856]
["bitfinex","BTCUSD",1753155683684,0.34462633,116910.0,116900.0,0.14122001]
["bitfinex","BTCUSD",1753155685832,0.34663633,116910.0,116900.0,0.14122001]
["bitfinex","BTCUSD",1753155685978,0.34663633,116910.0,116900.0,0.13908001]
["bitfinex","BTCUSD",1753155685979,0.34969633,116910.0,116900.0,0.13908001]
["bitfinex","BTCUSD",1753155686198,0.36499633,116910.0,116900.0,0.13908001]
["bitfinex","BTCUSD",1753155687039,0.38099633,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1753155687380,0.38099633,116910.0,116900.0,0.13904001]
["bitfinex","BTCUSD",1753155687951,0.36499633,116910.0,116900.0,0.13904001]
["bitfinex","BTCUSD",1753155688358,0.34462633,116910.0,116900.0,0.3122664]
["bitfinex","BTCUSD",1753155688561,0.34462633,116910.0,116900.0,0.32937481]
["bitfinex","BTCUSD",1753155688763,0.34462633,116910.0,116900.0,0.32937495]
["bitfinex","BTCUSD",1753155688915,0.34462633,116910.0,116900.0,0.16132842]
["bitfinex","BTCUSD",1753155689121,0.34462633,116910.0,116900.0,0.34096883]
["bitfinex","BTCUSD",1753155689946,0.1906613,116910.0,116900.0,0.34952271]
["bitfinex","BTCUSD",1753155690147,0.36173306,116910.0,116900.0,0.34096883]
["bitfinex","BTCUSD",1753155690351,0.36173306,116910.0,116900.0,0.34952278]
["bitfinex","BTCUSD",1753155690763,0.36173306,116910.0,116900.0,0.34096883]
["bitfinex","BTCUSD",1753155690996,0.17355413,116910.0,116900.0,0.37261743]
["bitfinex","BTCUSD",1753155691166,0.001,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155691383,0.009553,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155691594,0.001,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155692226,0.01810606,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155692423,0.02665914,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155692643,0.01810592,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155692936,0.0352125,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155693128,0.03521243,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155693332,0.04376587,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155693535,0.001,116910.0,116900.0,0.40491743]
["bitfinex","BTCUSD",1753155693788,0.001,116910.0,116900.0,1.08783782]
["bitfinex","BTCUSD",1753155694114,0.001,116910.0,116900.0,1.1733481]
["bitfinex","BTCUSD",1753155697741,0.001,116910.0,116900.0,1.1723481]
["bitfinex","BTCUSD",1753155698272,0.001,116910.0,116900.0,1.1753481]
["bitfinex","BTCUSD",1753155698893,0.4,116920.0,116910.0,0.56933163]
["bitfinex","BTCUSD",1753155699078,0.4,116920.0,116910.0,0.57147163]
["bitfinex","BTCUSD",1753155699226,0.4,116920.0,116910.0,0.91743202]
["bitfinex","BTCUSD",1753155700464,0.4,116920.0,116910.0,0.57451163]
["bitfinex","BTCUSD",1753155703332,0.4,116920.0,116910.0,0.92649374]
["bitfinex","BTCUSD",1753155704571,0.4,116920.0,116910.0,0.57551163]
["bitfinex","BTCUSD",1753155704797,0.4,116920.0,116910.0,0.92649374]
["bitfinex","BTCUSD",1753155709702,0.41710476,116920.0,116910.0,0.89389374]
["bitfinex","BTCUSD",1753155709915,0.41923476,116920.0,116910.0,0.53987163]
["bitfinex","BTCUSD",1753155710136,0.98319671,116920.0,116910.0,0.67304612]
["bitfinex","BTCUSD",1753155710344,0.96609195,116920.0,116910.0,0.35554085]
["bitfinex","BTCUSD",1753155710560,0.96609195,116920.0,116910.0,0.49342085]
["bitfinex","BTCUSD",1753155710784,0.96609195,116920.0,116910.0,0.47888]
["bitfinex","BTCUSD",1753155711006,1.05185157,116920.0,116910.0,0.13888]
["bitfinex","BTCUSD",1753155711226,1.05185157,116920.0,116910.0,0.15342085]
["bitfinex","BTCUSD",1753155711892,0.65185157,116920.0,116910.0,0.15342085]
["bitfinex","BTCUSD",1753155712629,0.56609195,116920.0,116910.0,0.15342085]
["bitfinex","BTCUSD",1753155712889,0.65160223,116920.0,116910.0,0.13888]
["bitfinex","BTCUSD",1753155714364,0.65160223,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155714564,0.78944223,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155715840,0.43846012,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155716045,0.85039256,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155716195,0.85139256,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753155718041,0.2117252,116910.0,116900.0,0.13784001]
["bitfinex","BTCUSD",1753155718243,0.30243548,116910.0,116900.0,0.13784001]
["bitfinex","BTCUSD",1753155718486,0.72074588,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155719340,0.72074588,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1753155720632,0.72174588,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1753155721033,0.72174588,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155721581,0.37076377,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155721791,0.72174588,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155723028,0.37076377,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155723245,0.72174588,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155723457,0.30343548,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155723666,0.79221759,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155726217,0.44123548,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155726417,0.79221759,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155726989,0.44123548,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155727214,0.87797721,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155728087,0.5269951,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155728432,0.87797721,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155731332,0.5269951,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155731539,0.87797721,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155731743,0.5269951,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155731950,0.87797721,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155735485,0.90397259,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155737137,0.55299048,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155737313,0.90397259,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155737751,0.76617259,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155737954,0.90385259,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155738578,1.27479691,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155739434,1.32379691,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155739645,1.32579691,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155739860,1.35148391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155740292,1.34948391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155740503,1.35548391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155740710,1.40248391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155740918,1.39948391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155741132,1.40348391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155741335,1.39948391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155741748,1.40548391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155742369,1.42540927,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155743187,1.40948391,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155743369,1.42540488,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155744032,1.42540539,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155744454,1.7763875,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155745524,1.42540539,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155745730,1.39446107,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155745952,1.04347896,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155746166,1.39446107,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155747504,1.36846569,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155747939,1.7194478,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155748145,1.75039212,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155750179,1.80170212,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155750315,1.90624297,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155753987,1.93235039,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155755615,1.90140607,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155756036,1.93235039,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155760376,1.93831536,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155761184,1.93830251,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753155762050,0.53924104,116860.0,116850.0,0.10165923]
["bitfinex","BTCUSD",1753155762230,0.86385957,116860.0,116850.0,0.10388763]
["bitfinex","BTCUSD",1753155763317,0.86485957,116860.0,116850.0,0.10388763]
["bitfinex","BTCUSD",1753155764101,0.84895094,116860.0,116850.0,0.10388763]
["bitfinex","BTCUSD",1753155764330,0.86486524,116860.0,116850.0,0.10388763]
["bitfinex","BTCUSD",1753155764532,0.86486845,116860.0,116850.0,0.10089763]
["bitfinex","BTCUSD",1753155764733,0.86486845,116860.0,116850.0,0.08539763]
["bitfinex","BTCUSD",1753155765057,0.86586845,116860.0,116850.0,0.08539763]
["bitfinex","BTCUSD",1753155765690,1.27303277,116860.0,116850.0,0.0001484]
["bitfinex","BTCUSD",1753155765855,1.22688845,116860.0,116850.0,0.0001484]
["bitfinex","BTCUSD",1753155766059,1.22688845,116860.0,116850.0,0.0022684]
["bitfinex","BTCUSD",1753155766060,1.20791845,116860.0,116850.0,0.0022684]
["bitfinex","BTCUSD",1753155766257,1.20582845,116860.0,116850.0,0.0366484]
["bitfinex","BTCUSD",1753155767751,1.20582845,116860.0,116850.0,0.0182684]
["bitfinex","BTCUSD",1753155767957,1.07047845,116860.0,116850.0,0.0022684]
["bitfinex","BTCUSD",1753155768174,1.06842845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155768376,1.20582845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155768590,0.85484634,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155768811,1.20582845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155769031,1.20578845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155769435,0.86578845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155772058,0.86578845,116860.0,116850.0,0.0210484]
["bitfinex","BTCUSD",1753155772269,0.86578845,116860.0,116850.0,0.0179684]
["bitfinex","BTCUSD",1753155772948,0.86578845,116860.0,116850.0,0.0360484]
["bitfinex","BTCUSD",1753155773147,0.86783845,116860.0,116850.0,0.0179684]
["bitfinex","BTCUSD",1753155773381,0.86783845,116860.0,116850.0,0.0022684]
["bitfinex","BTCUSD",1753155774816,0.87090845,116860.0,116850.0,0.0022684]
["bitfinex","BTCUSD",1753155775517,0.88590845,116860.0,116850.0,0.0001484]
["bitfinex","BTCUSD",1753155775801,0.1711596,116850.0,116830.0,0.01808]
["bitfinex","BTCUSD",1753155776046,0.74498664,116840.0,116830.0,0.01808]
["bitfinex","BTCUSD",1753155776254,0.7535452,116840.0,116830.0,0.0202]
["bitfinex","BTCUSD",1753155776573,0.40256309,116840.0,116830.0,0.0202]
["bitfinex","BTCUSD",1753155776784,0.7535452,116840.0,116830.0,0.0202]
["bitfinex","BTCUSD",1753155777232,0.7535452,116840.0,116830.0,0.0212]
["bitfinex","BTCUSD",1753155777442,0.81449553,116840.0,116830.0,0.0252]
["bitfinex","BTCUSD",1753155777648,0.81449553,116840.0,116830.0,0.0242]
["bitfinex","BTCUSD",1753155777859,0.46351342,116840.0,116830.0,0.0242]
["bitfinex","BTCUSD",1753155778066,0.40256309,116840.0,116830.0,0.0252]
["bitfinex","BTCUSD",1753155778681,0.40256309,116840.0,116830.0,0.0417]
["bitfinex","BTCUSD",1753155779101,0.7535452,116840.0,116830.0,0.0417]
["bitfinex","BTCUSD",1753155780243,0.7535452,116840.0,116830.0,0.0367]
["bitfinex","BTCUSD",1753155780445,0.7535452,116840.0,116830.0,0.21944819]
["bitfinex","BTCUSD",1753155780446,0.27380158,116840.0,116830.0,0.21944819]
["bitfinex","BTCUSD",1753155780603,0.41104158,116840.0,116830.0,0.23398904]
["bitfinex","BTCUSD",1753155780820,0.41104158,116840.0,116830.0,0.22542975]
["bitfinex","BTCUSD",1753155781031,0.40248309,116840.0,116830.0,0.05424085]
["bitfinex","BTCUSD",1753155781429,0.6162252,116840.0,116830.0,0.0397]
["bitfinex","BTCUSD",1753155781702,1.19225693,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1753155781835,0.86029641,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1753155782048,0.83922482,116840.0,116830.0,0.0402]
["bitfinex","BTCUSD",1753155782404,0.40248309,116840.0,116830.0,0.0402]
["bitfinex","BTCUSD",1753155783019,0.40248309,116840.0,116830.0,0.0372]
["bitfinex","BTCUSD",1753155783222,0.40348309,116840.0,116830.0,0.0372]
["bitfinex","BTCUSD",1753155783641,0.7595852,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753155783845,0.63829852,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753155784058,0.86125814,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753155784271,1.21224025,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753155784475,0.87735814,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1753155784688,0.72405814,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155784899,0.85818814,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155786416,0.85818481,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155787039,0.86125481,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155788081,0.85818481,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155788293,0.84223482,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155788914,0.85819236,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1753155789131,0.28220063,116840.0,116830.0,0.0383]
["bitfinex","BTCUSD",1753155789339,0.10362718,116840.0,116830.0,0.0383]
["bitfinex","BTCUSD",1753155789552,0.42052014,116840.0,116830.0,0.0383]
["bitfinex","BTCUSD",1753155789763,0.42052014,116840.0,116830.0,0.2094889]
["bitfinex","BTCUSD",1753155789943,0.50627976,116840.0,116830.0,0.22660756]
["bitfinex","BTCUSD",1753155790141,0.50627976,116840.0,116830.0,0.23516671]
["bitfinex","BTCUSD",1753155791104,0.49772142,116840.0,116830.0,0.22660756]
["bitfinex","BTCUSD",1753155791234,0.49772142,116840.0,116830.0,0.21804834]
["bitfinex","BTCUSD",1753155791451,0.49772142,116840.0,116830.0,0.22660763]
["bitfinex","BTCUSD",1753155792089,0.48916286,116840.0,116830.0,0.0383]
["bitfinex","BTCUSD",1753155792264,0.84014497,116840.0,116830.0,0.0383]
["bitfinex","BTCUSD",1753155793659,0.84014497,116840.0,116830.0,0.2094889]
["bitfinex","BTCUSD",1753155793867,0.1722699,116840.0,116830.0,0.24114819]
["bitfinex","BTCUSD",1753155794006,0.10362704,116840.0,116830.0,0.24970712]
["bitfinex","BTCUSD",1753155794197,0.10362675,116840.0,116830.0,0.24970712]
["bitfinex","BTCUSD",1753155794598,0.001,116840.0,116830.0,0.60068923]
["bitfinex","BTCUSD",1753155795020,0.001,116840.0,116830.0,0.94068923]
["bitfinex","BTCUSD",1753155795459,0.00012656,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753155795665,0.00868322,116860.0,116850.0,0.38224349]
["bitfinex","BTCUSD",1753155795895,0.00012656,116860.0,116850.0,0.38546349]
["bitfinex","BTCUSD",1753155796110,0.00012656,116860.0,116850.0,0.7364456]
["bitfinex","BTCUSD",1753155796724,0.00868314,116860.0,116850.0,0.7394456]
["bitfinex","BTCUSD",1753155797386,0.00012656,116860.0,116850.0,0.7394456]
["bitfinex","BTCUSD",1753155798649,0.00012656,116860.0,116850.0,1.0794456]
["bitfinex","BTCUSD",1753155799530,0.00012656,116860.0,116850.0,1.0764456]
["bitfinex","BTCUSD",1753155799757,0.00012656,116860.0,116850.0,1.0814456]
["bitfinex","BTCUSD",1753155800810,0.00012656,116860.0,116850.0,1.0834456]
["bitfinex","BTCUSD",1753155801683,0.00012656,116860.0,116850.0,0.73246349]
["bitfinex","BTCUSD",1753155801886,0.00012656,116860.0,116850.0,1.0834456]
["bitfinex","BTCUSD",1753155803205,0.40012656,116860.0,116850.0,1.0834456]
["bitfinex","BTCUSD",1753155805258,0.40012656,116860.0,116850.0,1.0833256]
["bitfinex","BTCUSD",1753155806640,0.40012656,116860.0,116850.0,1.16883588]
["bitfinex","BTCUSD",1753155814488,0.40012656,116860.0,116850.0,1.03722496]
["bitfinex","BTCUSD",1753155814698,0.40012656,116860.0,116850.0,1.17406496]
["bitfinex","BTCUSD",1753155815342,0.40012656,116860.0,116850.0,0.82308285]
["bitfinex","BTCUSD",1753155815544,0.40012656,116860.0,116850.0,1.17406496]
["bitfinex","BTCUSD",1753155817093,0.40012656,116860.0,116850.0,1.17402496]
["bitfinex","BTCUSD",1753155817277,0.40012656,116860.0,116850.0,0.82304285]
["bitfinex","BTCUSD",1753155817478,0.40012656,116860.0,116850.0,1.17402496]
["bitfinex","BTCUSD",1753155819318,0.40012656,116860.0,116850.0,1.03722496]
["bitfinex","BTCUSD",1753155819611,0.40012656,116860.0,116850.0,1.17398496]
["bitfinex","BTCUSD",1753155820258,0.00012656,116860.0,116850.0,1.46798496]
["bitfinex","BTCUSD",1753155820458,1e-08,116860.0,116850.0,1.51798496]
["bitfinex","BTCUSD",1753155820635,1e-08,116860.0,116850.0,1.54366196]
["bitfinex","BTCUSD",1753155821275,1e-08,116860.0,116850.0,1.54166196]
["bitfinex","BTCUSD",1753155821697,1e-08,116860.0,116850.0,1.54566196]
["bitfinex","BTCUSD",1753155821911,1e-08,116860.0,116850.0,1.54062196]
["bitfinex","BTCUSD",1753155822098,1e-08,116860.0,116850.0,1.54462196]
["bitfinex","BTCUSD",1753155822325,1e-08,116860.0,116850.0,1.49462196]
["bitfinex","BTCUSD",1753155822787,1e-08,116860.0,116850.0,1.54462196]
["bitfinex","BTCUSD",1753155822999,1e-08,116860.0,116850.0,1.49462196]
["bitfinex","BTCUSD",1753155823227,1e-08,116860.0,116850.0,1.46894496]
["bitfinex","BTCUSD",1753155824063,1e-08,116860.0,116850.0,1.17494496]
["bitfinex","BTCUSD",1753155825356,1e-08,116860.0,116850.0,1.22494496]
["bitfinex","BTCUSD",1753155825567,1e-08,116860.0,116850.0,1.6440963]
["bitfinex","BTCUSD",1753155825789,1e-08,116860.0,116850.0,1.99255096]
["bitfinex","BTCUSD",1753155826058,1e-08,116860.0,116850.0,2.92657096]
["bitfinex","BTCUSD",1753155826578,1e-08,116860.0,116850.0,2.91857096]
["bitfinex","BTCUSD",1753155826822,1e-08,116860.0,116850.0,2.94501962]
["bitfinex","BTCUSD",1753155827048,1e-08,116860.0,116850.0,2.91857096]
["bitfinex","BTCUSD",1753155827275,1e-08,116860.0,116850.0,2.92357096]
["bitfinex","BTCUSD",1753155827713,1e-08,116860.0,116850.0,2.92657096]
["bitfinex","BTCUSD",1753155828181,1e-08,116860.0,116850.0,2.92357096]
["bitfinex","BTCUSD",1753155828609,0.4,116900.0,116890.0,0.58380613]
["bitfinex","BTCUSD",1753155828846,0.4,116900.0,116890.0,1.16221852]
["bitfinex","BTCUSD",1753155828847,0.40012696,116900.0,116890.0,1.16221852]
["bitfinex","BTCUSD",1753155829062,0.00012696,116900.0,116890.0,1.16221852]
["bitfinex","BTCUSD",1753155830158,0.00212696,116900.0,116890.0,1.16221852]
["bitfinex","BTCUSD",1753155831470,0.00212696,116900.0,116890.0,1.45621852]
["bitfinex","BTCUSD",1753155832307,0.4,116910.0,116900.0,0.5512893]
["bitfinex","BTCUSD",1753155832523,0.4,116910.0,116900.0,1.16132169]
["bitfinex","BTCUSD",1753155832740,0.01928,116940.0,116930.0,0.21123884]
["bitfinex","BTCUSD",1753155832955,0.03852003,116940.0,116930.0,0.34779884]
["bitfinex","BTCUSD",1753155833162,0.07967368,116940.0,116930.0,0.34779898]
["bitfinex","BTCUSD",1753155833374,0.07967368,116940.0,116930.0,0.36490227]
["bitfinex","BTCUSD",1753155833614,0.24215075,116940.0,116930.0,0.33924723]
["bitfinex","BTCUSD",1753155833832,0.24215075,116940.0,116930.0,0.34779891]
["bitfinex","BTCUSD",1753155834066,0.25070214,116940.0,116930.0,0.33924723]
["bitfinex","BTCUSD",1753155834282,0.24215119,116940.0,116930.0,0.34779898]
["bitfinex","BTCUSD",1753155834493,0.06257193,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155834908,0.06257127,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155835123,0.0540201,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155835371,0.04846915,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155835580,0.0570201,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155835967,0.07412236,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155836371,0.07512236,116940.0,116930.0,0.35635059]
["bitfinex","BTCUSD",1753155836524,0.07512236,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155836970,0.0580201,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155837170,0.05802003,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155837603,0.06657098,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155837817,0.04091835,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155838050,0.04091835,116940.0,116930.0,0.70939285]
["bitfinex","BTCUSD",1753155840198,0.00414835,116940.0,116930.0,0.71261285]
["bitfinex","BTCUSD",1753155840414,0.00414835,116940.0,116930.0,0.36163074]
["bitfinex","BTCUSD",1753155840620,0.04261996,116940.0,116930.0,0.35841074]
["bitfinex","BTCUSD",1753155840830,0.07612222,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155841031,0.06457098,116940.0,116930.0,0.35635074]
["bitfinex","BTCUSD",1753155841235,0.06457098,116940.0,116930.0,0.35623074]
["bitfinex","BTCUSD",1753155841446,0.06557142,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155841865,0.05702025,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155842296,0.03991835,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155842497,0.03891835,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155842701,0.05602003,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155843130,0.07312222,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155843333,0.08167405,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155843515,0.05602032,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155844269,0.05602003,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155844473,0.07312237,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155844693,0.08167369,116940.0,116930.0,0.34767876]
["bitfinex","BTCUSD",1753155844950,0.07312296,116940.0,116930.0,0.3476389]
["bitfinex","BTCUSD",1753155845171,0.0560204,116940.0,116930.0,0.36474219]
["bitfinex","BTCUSD",1753155845382,0.06457172,116940.0,116930.0,0.36474219]
["bitfinex","BTCUSD",1753155845608,0.00114835,116940.0,116930.0,0.7177843]
["bitfinex","BTCUSD",1753155845830,0.00114835,116940.0,116930.0,0.7210043]
["bitfinex","BTCUSD",1753155846043,0.01825003,116940.0,116930.0,0.7210043]
["bitfinex","BTCUSD",1753155846262,0.00969908,116940.0,116930.0,0.7210043]
["bitfinex","BTCUSD",1753155846683,0.00114835,116940.0,116930.0,0.7210043]
["bitfinex","BTCUSD",1753155846906,0.00114835,116940.0,116930.0,1.0610043]
["bitfinex","BTCUSD",1753155847120,0.00114835,116940.0,116930.0,1.17841458]
["bitfinex","BTCUSD",1753155848010,0.00114835,116940.0,116930.0,1.24658381]
["bitfinex","BTCUSD",1753155848224,0.00114835,116940.0,116930.0,1.29658381]
["bitfinex","BTCUSD",1753155849091,0.00014835,116940.0,116930.0,1.29658381]
["bitfinex","BTCUSD",1753155849341,0.00014835,116940.0,116930.0,0.72543247]
["bitfinex","BTCUSD",1753155849563,0.00213835,116940.0,116930.0,0.79623247]
["bitfinex","BTCUSD",1753155849778,0.21411952,116940.0,116930.0,0.41603665]
["bitfinex","BTCUSD",1753155849989,0.07102304,116940.0,116930.0,0.28620855]
["bitfinex","BTCUSD",1753155850230,0.23350003,116940.0,116930.0,0.73687278]
["bitfinex","BTCUSD",1753155850452,0.22494893,116940.0,116930.0,0.47832]
["bitfinex","BTCUSD",1753155850690,0.21639761,116940.0,116930.0,0.47732]
["bitfinex","BTCUSD",1753155850900,0.21639761,116940.0,116930.0,0.13732]
["bitfinex","BTCUSD",1753155851125,0.21639761,116940.0,116930.0,0.15286085]
["bitfinex","BTCUSD",1753155851338,0.21639761,116940.0,116930.0,0.17830951]
["bitfinex","BTCUSD",1753155851552,0.21639761,116940.0,116930.0,0.15186085]
["bitfinex","BTCUSD",1753155851764,0.21739761,116940.0,116930.0,0.15186085]
["bitfinex","BTCUSD",1753155852017,0.20884622,116940.0,116930.0,0.49186085]
["bitfinex","BTCUSD",1753155852237,0.20884622,116940.0,116930.0,0.67900723]
["bitfinex","BTCUSD",1753155852452,0.20884622,116940.0,116930.0,0.68755898]
["bitfinex","BTCUSD",1753155852673,0.20884622,116940.0,116930.0,0.6704554]
["bitfinex","BTCUSD",1753155852889,0.20884622,116940.0,116930.0,0.6875592]
["bitfinex","BTCUSD",1753155853099,0.21739746,116940.0,116930.0,0.69611095]
["bitfinex","BTCUSD",1753155853324,0.21739746,116940.0,116930.0,0.67900737]
["bitfinex","BTCUSD",1753155853530,0.06347193,116940.0,116930.0,0.69611095]
["bitfinex","BTCUSD",1753155853742,0.06347134,116940.0,116930.0,0.70466256]
["bitfinex","BTCUSD",1753155853941,0.01843835,116940.0,116930.0,0.70672256]
["bitfinex","BTCUSD",1753155854159,0.00114835,116940.0,116930.0,0.70989256]
["bitfinex","BTCUSD",1753155854362,0.00114835,116940.0,116930.0,1.22222801]
["bitfinex","BTCUSD",1753155854603,0.40114835,116940.0,116930.0,1.23732801]
["bitfinex","BTCUSD",1753155858046,0.40114835,116940.0,116930.0,1.16915878]
["bitfinex","BTCUSD",1753155859544,0.40114835,116940.0,116930.0,1.46315878]
["bitfinex","BTCUSD",1753155863725,0.40114835,116940.0,116930.0,1.43215878]
["bitfinex","BTCUSD",1753155863973,0.40114835,116940.0,116930.0,1.46375878]
["bitfinex","BTCUSD",1753155864459,0.0313,116970.0,116960.0,0.55118837]
["bitfinex","BTCUSD",1753155864647,0.0154,116970.0,116960.0,0.68947837]
["bitfinex","BTCUSD",1753155865692,0.0174,116970.0,116960.0,0.68947837]
["bitfinex","BTCUSD",1753155867072,0.0204,116970.0,116960.0,0.68947837]
["bitfinex","BTCUSD",1753155868306,0.0214,116970.0,116960.0,0.68947837]
["bitfinex","BTCUSD",1753155868768,0.004,116970.0,116960.0,0.69264837]
["bitfinex","BTCUSD",1753155869487,0.004,116970.0,116960.0,0.68947837]
["bitfinex","BTCUSD",1753155869730,0.004,116970.0,116960.0,0.77815865]
["bitfinex","BTCUSD",1753155870172,0.001,116970.0,116960.0,0.77815865]
["bitfinex","BTCUSD",1753155870587,0.002,116970.0,116960.0,0.77815865]
["bitfinex","BTCUSD",1753155870829,0.001,116970.0,116960.0,0.77815865]
["bitfinex","BTCUSD",1753155871065,0.002,116970.0,116960.0,1.12091459]
["bitfinex","BTCUSD",1753155874000,0.001,116970.0,116960.0,1.12091459]
["bitfinex","BTCUSD",1753155874227,0.0154,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155874609,0.0358444,116980.0,116970.0,0.34721156]
["bitfinex","BTCUSD",1753155875551,0.05394038,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155875745,0.05394038,116980.0,116970.0,0.34721156]
["bitfinex","BTCUSD",1753155876113,0.04539228,116980.0,116970.0,0.34721156]
["bitfinex","BTCUSD",1753155876495,0.05394023,116980.0,116970.0,0.34721156]
["bitfinex","BTCUSD",1753155876700,0.06348833,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155876946,0.05494023,116980.0,116970.0,0.34717156]
["bitfinex","BTCUSD",1753155877195,0.06348826,116980.0,116970.0,0.34717156]
["bitfinex","BTCUSD",1753155877417,0.05494023,116980.0,116970.0,0.34717156]
["bitfinex","BTCUSD",1753155878683,0.06348833,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155878894,0.07203658,116980.0,116970.0,0.34713156]
["bitfinex","BTCUSD",1753155879323,0.07203658,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155879503,0.07203702,116980.0,116970.0,0.34713156]
["bitfinex","BTCUSD",1753155879751,0.02564649,116970.0,116960.0,0.52809804]
["bitfinex","BTCUSD",1753155879988,0.04389861,116970.0,116960.0,0.68115701]
["bitfinex","BTCUSD",1753155880190,0.017,116970.0,116960.0,1.04848934]
["bitfinex","BTCUSD",1753155880391,0.05334038,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753155880572,0.04579235,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753155880766,0.0372444,116980.0,116970.0,0.56396304]
["bitfinex","BTCUSD",1753155881108,0.0158944,116980.0,116970.0,0.56396304]
["bitfinex","BTCUSD",1753155881576,0.0158944,116980.0,116970.0,0.69992304]
["bitfinex","BTCUSD",1753155881792,0.0008944,116980.0,116970.0,0.70309304]
["bitfinex","BTCUSD",1753155882009,0.0008944,116980.0,116970.0,0.7295417]
["bitfinex","BTCUSD",1753155882213,0.0008944,116980.0,116970.0,1.04309304]
["bitfinex","BTCUSD",1753155883024,0.0028944,116980.0,116970.0,1.04309304]
["bitfinex","BTCUSD",1753155884497,0.02862228,116980.0,116970.0,1.03992304]
["bitfinex","BTCUSD",1753155884740,0.0200744,116980.0,116970.0,1.03992304]
["bitfinex","BTCUSD",1753155884953,0.0394944,116980.0,116970.0,1.03779304]
["bitfinex","BTCUSD",1753155885167,0.04804228,116980.0,116970.0,1.03779304]
["bitfinex","BTCUSD",1753155885596,0.05659031,116980.0,116970.0,1.03779304]
["bitfinex","BTCUSD",1753155885816,0.05659031,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1753155885817,0.59531782,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1753155886035,0.57822191,116980.0,116970.0,0.47588]
["bitfinex","BTCUSD",1753155886246,0.57822191,116980.0,116970.0,0.13588]
["bitfinex","BTCUSD",1753155886481,0.57822191,116980.0,116970.0,0.15042085]
["bitfinex","BTCUSD",1753155887125,0.04969956,116960.0,116950.0,0.18811314]
["bitfinex","BTCUSD",1753155887354,0.22277819,116960.0,116950.0,0.33853399]
["bitfinex","BTCUSD",1753155887604,0.06032905,116960.0,116950.0,0.69563465]
["bitfinex","BTCUSD",1753155887819,0.06344905,116960.0,116950.0,0.7041848]
["bitfinex","BTCUSD",1753155888248,0.06344898,116960.0,116950.0,0.7041848]
["bitfinex","BTCUSD",1753155888453,0.07199891,116960.0,116950.0,0.7041848]
["bitfinex","BTCUSD",1753155889126,0.06344898,116960.0,116950.0,0.7051848]
["bitfinex","BTCUSD",1753155889341,0.07199883,116960.0,116950.0,0.7051848]
["bitfinex","BTCUSD",1753155889551,0.08054876,116960.0,116950.0,0.69763465]
["bitfinex","BTCUSD",1753155889737,0.07199927,116960.0,116950.0,0.68908443]
["bitfinex","BTCUSD",1753155890055,0.07199927,116960.0,116950.0,0.70618509]
["bitfinex","BTCUSD",1753155890232,0.07199927,116960.0,116950.0,0.70618465]
["bitfinex","BTCUSD",1753155890709,0.07199927,116960.0,116950.0,0.69763443]
["bitfinex","BTCUSD",1753155890923,0.23444819,116960.0,116950.0,0.69663443]
["bitfinex","BTCUSD",1753155891169,0.23444819,116960.0,116950.0,0.7135328]
["bitfinex","BTCUSD",1753155891386,0.22589841,116960.0,116950.0,0.67853384]
["bitfinex","BTCUSD",1753155891612,0.21734856,116960.0,116950.0,0.66998333]
["bitfinex","BTCUSD",1753155891761,0.20879863,116960.0,116950.0,0.49042085]
["bitfinex","BTCUSD",1753155892384,0.64497039,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1753155892967,0.17956376,116950.0,116940.0,0.13584]
["bitfinex","BTCUSD",1753155893166,0.65133552,116950.0,116940.0,0.13584]
["bitfinex","BTCUSD",1753155894878,0.65233552,116950.0,116940.0,0.13584]
["bitfinex","BTCUSD",1753155896163,0.30167404,116950.0,116940.0,0.13584]
["bitfinex","BTCUSD",1753155896340,0.66088596,116950.0,116940.0,0.32397058]
["bitfinex","BTCUSD",1753155896803,0.65233552,116950.0,116940.0,0.15294271]
["bitfinex","BTCUSD",1753155896962,0.73550674,116950.0,116940.0,0.32397058]
["bitfinex","BTCUSD",1753155897200,0.73550674,116950.0,116940.0,0.34107299]
["bitfinex","BTCUSD",1753155897680,0.30167404,116950.0,116940.0,0.34962409]
["bitfinex","BTCUSD",1753155897984,0.49842314,116950.0,116940.0,0.3641645]
["bitfinex","BTCUSD",1753155898181,0.13921108,116950.0,116940.0,0.34706223]
["bitfinex","BTCUSD",1753155898601,0.13921108,116950.0,116940.0,0.35561325]
["bitfinex","BTCUSD",1753155898810,0.31022433,116950.0,116940.0,0.33851113]
["bitfinex","BTCUSD",1753155899052,0.66088581,116950.0,116940.0,0.15038085]
["bitfinex","BTCUSD",1753155900735,0.66088581,116950.0,116940.0,0.32140872]
["bitfinex","BTCUSD",1753155900736,0.31022433,116950.0,116940.0,0.32140872]
["bitfinex","BTCUSD",1753155900955,0.14776166,116950.0,116940.0,0.34706223]
["bitfinex","BTCUSD",1753155901169,0.5069738,116950.0,116940.0,0.34706223]
["bitfinex","BTCUSD",1753155901393,0.31022477,116950.0,116940.0,0.15038085]
["bitfinex","BTCUSD",1753155901608,0.66088625,116950.0,116940.0,0.15038085]
["bitfinex","BTCUSD",1753155902109,0.66088625,116950.0,116940.0,0.15893224]
["bitfinex","BTCUSD",1753155902571,0.65233567,116950.0,116940.0,0.15038085]
["bitfinex","BTCUSD",1753155903433,0.65233567,116950.0,116940.0,0.32995996]
["bitfinex","BTCUSD",1753155903661,0.65233567,116950.0,116940.0,0.15038085]
["bitfinex","BTCUSD",1753155904330,0.65233567,116950.0,116940.0,0.15893224]
["bitfinex","BTCUSD",1753155904550,0.65233567,116950.0,116940.0,0.16748356]
["bitfinex","BTCUSD",1753155904770,0.65233567,116950.0,116940.0,0.3470626]
["bitfinex","BTCUSD",1753155905002,0.73809529,116950.0,116940.0,0.33851143]
["bitfinex","BTCUSD",1753155905709,0.65233567,116950.0,116940.0,0.33851143]
["bitfinex","BTCUSD",1753155905922,0.13066072,116950.0,116940.0,0.35561348]
["bitfinex","BTCUSD",1753155906143,0.0366,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155906344,0.00308,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155906548,0.00308,116950.0,116940.0,0.71680584]
["bitfinex","BTCUSD",1753155906750,0.02018015,116950.0,116940.0,0.71680584]
["bitfinex","BTCUSD",1753155906955,0.02018029,116950.0,116940.0,0.71680584]
["bitfinex","BTCUSD",1753155907167,0.00308,116950.0,116940.0,0.71680584]
["bitfinex","BTCUSD",1753155907372,0.001,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155907591,0.01810022,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155907797,0.00955,116950.0,116940.0,0.39259302]
["bitfinex","BTCUSD",1753155907999,0.001,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155908201,0.00955015,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155908622,0.001,116950.0,116940.0,0.36614436]
["bitfinex","BTCUSD",1753155909236,0.001,116950.0,116940.0,0.71680584]
["bitfinex","BTCUSD",1753155909489,0.001,116950.0,116940.0,1.06002584]
["bitfinex","BTCUSD",1753155909691,0.001,116950.0,116940.0,1.17843612]
["bitfinex","BTCUSD",1753155913355,0.01709722,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753155913568,0.02712854,116970.0,116960.0,0.33426752]
["bitfinex","BTCUSD",1753155913924,0.03567722,116970.0,116960.0,0.33426752]
["bitfinex","BTCUSD",1753155914132,0.02712854,116970.0,116960.0,0.33426752]
["bitfinex","BTCUSD",1753155914327,0.04422612,116970.0,116960.0,0.33426752]
["bitfinex","BTCUSD",1753155914527,0.06145834,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155914729,0.06354834,116980.0,116970.0,0.21117156]
["bitfinex","BTCUSD",1753155914925,0.24306605,116980.0,116970.0,0.20262288]
["bitfinex","BTCUSD",1753155915332,0.66214197,116980.0,116970.0,0.01454085]
["bitfinex","BTCUSD",1753155915755,0.04044934,116960.0,116950.0,0.53409238]
["bitfinex","BTCUSD",1753155915958,0.57591938,116960.0,116950.0,0.66969238]
["bitfinex","BTCUSD",1753155916163,0.56737004,116960.0,116950.0,0.35454085]
["bitfinex","BTCUSD",1753155916364,0.56737004,116960.0,116950.0,0.49869151]
["bitfinex","BTCUSD",1753155916777,0.56737004,116960.0,116950.0,0.67825527]
["bitfinex","BTCUSD",1753155916979,0.56737004,116960.0,116950.0,0.33825527]
["bitfinex","BTCUSD",1753155917184,0.56737004,116960.0,116950.0,0.33825534]
["bitfinex","BTCUSD",1753155917392,0.56737004,116960.0,116950.0,0.34680578]
["bitfinex","BTCUSD",1753155917634,0.57591975,116960.0,116950.0,0.35535615]
["bitfinex","BTCUSD",1753155917839,0.57591975,116960.0,116950.0,0.33825534]
["bitfinex","BTCUSD",1753155918066,0.56737004,116960.0,116950.0,0.33825534]
["bitfinex","BTCUSD",1753155918269,0.40492112,116960.0,116950.0,0.35535614]
["bitfinex","BTCUSD",1753155918450,0.57691975,116960.0,116950.0,0.34680585]
["bitfinex","BTCUSD",1753155918665,0.56837004,116960.0,116950.0,0.15869151]
["bitfinex","BTCUSD",1753155918835,0.55982011,116960.0,116950.0,0.15014085]
["bitfinex","BTCUSD",1753155920444,0.55982011,116960.0,116950.0,0.32970461]
["bitfinex","BTCUSD",1753155921031,0.20915863,116960.0,116950.0,0.32970476]
["bitfinex","BTCUSD",1753155921259,0.55982011,116960.0,116950.0,0.355356]
["bitfinex","BTCUSD",1753155921462,0.55982011,116960.0,116950.0,0.33825534]
["bitfinex","BTCUSD",1753155921670,0.40592074,116960.0,116950.0,0.355356]
["bitfinex","BTCUSD",1753155921898,0.21770848,116960.0,116950.0,0.34680585]
["bitfinex","BTCUSD",1753155922109,0.21770848,116960.0,116950.0,0.35535629]
["bitfinex","BTCUSD",1753155922288,0.21770848,116960.0,116950.0,0.36390666]
["bitfinex","BTCUSD",1753155922483,0.56836996,116960.0,116950.0,0.36390666]
["bitfinex","BTCUSD",1753155922847,0.21770848,116960.0,116950.0,0.36390666]
["bitfinex","BTCUSD",1753155923057,0.21770848,116960.0,116950.0,0.34680585]
["bitfinex","BTCUSD",1753155923258,0.55982011,116960.0,116950.0,0.34680585]
["bitfinex","BTCUSD",1753155923450,0.55982011,116960.0,116950.0,0.35535629]
["bitfinex","BTCUSD",1753155923904,0.20915863,116960.0,116950.0,0.36390666]
["bitfinex","BTCUSD",1753155924232,0.05525934,116960.0,116950.0,0.36390622]
["bitfinex","BTCUSD",1753155924455,0.0366889,116960.0,116950.0,0.36601579]
["bitfinex","BTCUSD",1753155924593,0.001,116960.0,116950.0,1.05964727]
["bitfinex","BTCUSD",1753155924792,0.001,116960.0,116950.0,1.09104727]
["bitfinex","BTCUSD",1753155925396,0.00954934,116960.0,116950.0,0.74038579]
["bitfinex","BTCUSD",1753155925598,0.00954934,116960.0,116950.0,0.70601579]
["bitfinex","BTCUSD",1753155925810,0.22545797,116960.0,116950.0,0.35454085]
["bitfinex","BTCUSD",1753155926018,0.22545797,116960.0,116950.0,0.66958468]
["bitfinex","BTCUSD",1753155926229,0.57611945,116960.0,116950.0,0.67813519]
["bitfinex","BTCUSD",1753155926425,0.57611945,116960.0,116950.0,0.695236]
["bitfinex","BTCUSD",1753155926873,0.57611945,116960.0,116950.0,0.70378622]
["bitfinex","BTCUSD",1753155927032,0.41367067,116960.0,116950.0,0.70378622]
["bitfinex","BTCUSD",1753155927250,0.001,116960.0,116950.0,1.05952727]
["bitfinex","BTCUSD",1753155927450,0.001,116960.0,116950.0,1.09132727]
["bitfinex","BTCUSD",1753155927659,0.001,116960.0,116950.0,1.11777593]
["bitfinex","BTCUSD",1753155927845,0.401,116960.0,116950.0,1.11777593]
["bitfinex","BTCUSD",1753155928670,0.4,116960.0,116950.0,1.11777593]
["bitfinex","BTCUSD",1753155929132,0.4,116960.0,116950.0,1.17683755]
["bitfinex","BTCUSD",1753155930016,0.4,116960.0,116950.0,1.17783755]
["bitfinex","BTCUSD",1753155930459,0.4,116960.0,116950.0,1.17683755]
["bitfinex","BTCUSD",1753155930936,0.4,116960.0,116950.0,1.17883755]
["bitfinex","BTCUSD",1753155931584,0.4,116960.0,116950.0,1.18083755]
["bitfinex","BTCUSD",1753155935228,0.4,116960.0,116950.0,0.83017607]
["bitfinex","BTCUSD",1753155935430,0.4,116960.0,116950.0,1.18083755]
["bitfinex","BTCUSD",1753155936054,0.4,116960.0,116950.0,1.53149903]
["bitfinex","BTCUSD",1753155936268,0.0008944,116980.0,116970.0,0.58237156]
["bitfinex","BTCUSD",1753155936474,0.0008944,116980.0,116970.0,1.15609332]
["bitfinex","BTCUSD",1753155936640,0.0008944,116980.0,116970.0,1.15906332]
["bitfinex","BTCUSD",1753155937863,0.0018944,116980.0,116970.0,1.15906332]
["bitfinex","BTCUSD",1753155938731,0.0008944,116980.0,116970.0,1.15906332]
["bitfinex","BTCUSD",1753155940508,0.0008944,116980.0,116970.0,1.18521591]
["bitfinex","BTCUSD",1753155942459,0.0008944,116980.0,116970.0,1.15906332]
["bitfinex","BTCUSD",1753155943969,0.0008944,116980.0,116970.0,0.64176184]
["bitfinex","BTCUSD",1753155944181,0.0008944,116980.0,116970.0,1.12485332]
["bitfinex","BTCUSD",1753155944373,0.0028644,116980.0,116970.0,0.98945332]
["bitfinex","BTCUSD",1753155944581,0.0028644,116980.0,116970.0,1.12485332]
["bitfinex","BTCUSD",1753155945153,0.0028644,116980.0,116970.0,0.98945332]
["bitfinex","BTCUSD",1753155945332,0.0028644,116980.0,116970.0,1.15017789]
["bitfinex","BTCUSD",1753155945967,0.0193644,116980.0,116970.0,1.15017789]
["bitfinex","BTCUSD",1753155946182,0.0193644,116980.0,116970.0,1.01481789]
["bitfinex","BTCUSD",1753155946389,0.0193644,116980.0,116970.0,0.69735528]
["bitfinex","BTCUSD",1753155946390,0.0379044,116980.0,116970.0,0.69735528]
["bitfinex","BTCUSD",1753155946586,0.0379044,116980.0,116970.0,0.67199071]
["bitfinex","BTCUSD",1753155946736,0.0379044,116980.0,116970.0,0.68653156]
["bitfinex","BTCUSD",1753155950132,0.0379044,116980.0,116970.0,1.03719304]
["bitfinex","BTCUSD",1753155950409,0.0379044,116980.0,116970.0,0.68653156]
["bitfinex","BTCUSD",1753155952271,0.0379044,116980.0,116970.0,1.03719304]
["bitfinex","BTCUSD",1753155952506,0.0008944,116980.0,116970.0,1.15541332]
["bitfinex","BTCUSD",1753155952669,0.0008944,116980.0,116970.0,1.20852332]
["bitfinex","BTCUSD",1753155952868,0.0008944,116980.0,116970.0,1.23417432]
["bitfinex","BTCUSD",1753155953239,0.0008944,116980.0,116970.0,1.20852332]
["bitfinex","BTCUSD",1753155954047,0.0008944,116980.0,116970.0,1.21152332]
["bitfinex","BTCUSD",1753155954276,0.0008944,116980.0,116970.0,0.86086184]
["bitfinex","BTCUSD",1753155954479,0.0008944,116980.0,116970.0,1.21152332]
["bitfinex","BTCUSD",1753155956238,0.0008944,116980.0,116970.0,1.16152332]
["bitfinex","BTCUSD",1753155960463,0.0321,117010.0,117000.0,0.90178263]
["bitfinex","BTCUSD",1753155960711,0.05257974,117010.0,117000.0,1.03706263]
["bitfinex","BTCUSD",1753155960922,0.05454974,117010.0,117000.0,1.03706263]
["bitfinex","BTCUSD",1753155961134,0.06309565,117010.0,117000.0,1.03706263]
["bitfinex","BTCUSD",1753155961358,0.03745829,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155961582,0.06309551,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155961795,0.07264164,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155962206,0.07264156,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155962421,0.08118769,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155962840,0.08318769,117010.0,117000.0,0.68640115]
["bitfinex","BTCUSD",1753155963050,0.08318769,117010.0,117000.0,0.53402795]
["bitfinex","BTCUSD",1753155963269,0.07464207,117010.0,117000.0,0.6864013]
["bitfinex","BTCUSD",1753155963494,0.04900398,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155963713,0.05754989,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155964149,0.04900398,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155964358,0.05754981,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155964574,0.06609586,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155965034,0.07464199,117010.0,117000.0,0.69494779]
["bitfinex","BTCUSD",1753155965686,0.24556755,117010.0,117000.0,0.54257473]
["bitfinex","BTCUSD",1753155965900,0.57913766,117010.0,117000.0,0.01454085]
["bitfinex","BTCUSD",1753155966145,0.06538948,116990.0,116980.0,0.18804248]
["bitfinex","BTCUSD",1753155966359,0.23831426,116990.0,116980.0,0.5511315]
["bitfinex","BTCUSD",1753155966574,0.22976718,116990.0,116980.0,0.6863715]
["bitfinex","BTCUSD",1753155966792,0.0620524,116990.0,116980.0,0.69491945]
["bitfinex","BTCUSD",1753155967010,0.04495708,116990.0,116980.0,0.69491945]
["bitfinex","BTCUSD",1753155967235,0.05350423,116990.0,116980.0,0.69491945]
["bitfinex","BTCUSD",1753155967462,0.03641,116990.0,116980.0,0.55967945]
["bitfinex","BTCUSD",1753155967687,0.03641,116990.0,116980.0,0.69491945]
["bitfinex","BTCUSD",1753155967891,0.03641,116990.0,116980.0,1.04759093]
["bitfinex","BTCUSD",1753155968118,0.03317,116990.0,116980.0,1.04759093]
["bitfinex","BTCUSD",1753155968579,0.0312,116990.0,116980.0,1.04759093]
["bitfinex","BTCUSD",1753155968770,0.0312,116990.0,116980.0,0.69692945]
["bitfinex","BTCUSD",1753155969027,0.0312,116990.0,116980.0,1.04759093]
["bitfinex","BTCUSD",1753155969257,0.03444,117000.0,116990.0,0.21113795]
["bitfinex","BTCUSD",1753155969480,0.06877192,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753155969681,0.07928812,117010.0,117000.0,0.3318203]
["bitfinex","BTCUSD",1753155970032,0.07074294,117010.0,117000.0,0.32327381]
["bitfinex","BTCUSD",1753155970247,0.22457632,117010.0,117000.0,0.32327381]
["bitfinex","BTCUSD",1753155970446,0.20748385,117010.0,117000.0,0.3147271]
["bitfinex","BTCUSD",1753155970855,0.20748385,117010.0,117000.0,0.32327396]
["bitfinex","BTCUSD",1753155971060,0.20948385,117010.0,117000.0,0.34036745]
["bitfinex","BTCUSD",1753155971858,0.20948385,117010.0,117000.0,0.3147271]
["bitfinex","BTCUSD",1753155972483,0.21048385,117010.0,117000.0,0.3147271]
["bitfinex","BTCUSD",1753155973127,0.21048385,117010.0,117000.0,0.13524]
["bitfinex","BTCUSD",1753155973548,0.56114533,117010.0,117000.0,0.13524]
["bitfinex","BTCUSD",1753155974950,0.56114533,117010.0,117000.0,0.143787]
["bitfinex","BTCUSD",1753155975400,0.56114533,117010.0,117000.0,0.13524]
["bitfinex","BTCUSD",1753155975643,0.17948717,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753155975850,0.21234717,117000.0,116990.0,0.32924329]
["bitfinex","BTCUSD",1753155976063,0.21549717,117000.0,116990.0,0.32924329]
["bitfinex","BTCUSD",1753155976489,0.21549717,117000.0,116990.0,0.34633839]
["bitfinex","BTCUSD",1753155976918,0.21549717,117000.0,116990.0,0.32924329]
["bitfinex","BTCUSD",1753155977363,0.21649717,117000.0,116990.0,0.14974085]
["bitfinex","BTCUSD",1753155977775,0.21649717,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1753155977978,0.56715865,117000.0,116990.0,0.14974085]
["bitfinex","BTCUSD",1753155981122,0.78782893,117000.0,116990.0,0.01454085]
["bitfinex","BTCUSD",1753155981292,0.21180237,116990.0,116980.0,0.14970085]
["bitfinex","BTCUSD",1753155981489,0.56757385,116990.0,116980.0,0.14970085]
["bitfinex","BTCUSD",1753155982290,0.2272479,116960.0,116940.0,0.46133871]
["bitfinex","BTCUSD",1753155982511,0.05281103,116950.0,116940.0,0.54684936]
["bitfinex","BTCUSD",1753155982717,0.06136147,116950.0,116940.0,0.69056082]
["bitfinex","BTCUSD",1753155982922,0.22382435,116950.0,116940.0,0.59649966]
["bitfinex","BTCUSD",1753155983341,0.21527391,116950.0,116940.0,0.58794842]
["bitfinex","BTCUSD",1753155983546,0.55738473,116950.0,116940.0,0.4776544]
["bitfinex","BTCUSD",1753155983974,0.55738473,116950.0,116940.0,0.4756544]
["bitfinex","BTCUSD",1753155984204,0.55738473,116950.0,116940.0,0.49019525]
["bitfinex","BTCUSD",1753155984408,0.55738473,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155984616,0.55738473,116950.0,116940.0,0.1356544]
["bitfinex","BTCUSD",1753155985256,0.55738473,116950.0,116940.0,0.15119525]
["bitfinex","BTCUSD",1753155985673,0.55738473,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155985904,0.55838473,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155986757,0.55938473,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155988254,0.20872325,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155988467,0.20872325,116950.0,116940.0,0.15874664]
["bitfinex","BTCUSD",1753155988669,0.20872325,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155988937,0.55938473,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155989551,0.20872325,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155990213,0.55938473,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155992200,0.73065463,116950.0,116940.0,0.15019525]
["bitfinex","BTCUSD",1753155992438,0.73065463,116950.0,116940.0,0.01503525]
["bitfinex","BTCUSD",1753155992612,0.73065463,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155995727,0.72965463,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155996149,0.73165463,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155996357,0.73665463,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155997073,0.38599315,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753155997285,0.73665463,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156000895,0.65089501,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156001134,0.65089501,116950.0,116940.0,0.17152227]
["bitfinex","BTCUSD",1753156001330,0.30023353,116950.0,116940.0,0.19461451]
["bitfinex","BTCUSD",1753156001531,0.01655015,116950.0,116940.0,0.22229765]
["bitfinex","BTCUSD",1753156001748,0.03365095,116950.0,116940.0,0.22229765]
["bitfinex","BTCUSD",1753156001911,0.04220161,116950.0,116940.0,0.22531765]
["bitfinex","BTCUSD",1753156002107,0.04220161,116950.0,116940.0,0.21374677]
["bitfinex","BTCUSD",1753156002316,0.20662471,116950.0,116940.0,0.21374677]
["bitfinex","BTCUSD",1753156002522,0.20362471,116950.0,116940.0,0.21374677]
["bitfinex","BTCUSD",1753156002728,0.20462471,116950.0,116940.0,0.21374692]
["bitfinex","BTCUSD",1753156002935,0.19962471,116950.0,116940.0,0.21374692]
["bitfinex","BTCUSD",1753156003144,0.20062471,116950.0,116940.0,0.02561664]
["bitfinex","BTCUSD",1753156003502,0.56753539,116950.0,116940.0,0.01503525]
["bitfinex","BTCUSD",1753156003931,0.72689907,116950.0,116940.0,0.01503525]
["bitfinex","BTCUSD",1753156004142,0.65304567,116950.0,116940.0,0.15015525]
["bitfinex","BTCUSD",1753156004403,0.65304567,116950.0,116940.0,0.1356144]
["bitfinex","BTCUSD",1753156006100,0.65304567,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156006534,0.78812567,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156006786,0.87388529,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156007426,1.21388529,116950.0,116940.0,0.0004944]
["bitfinex","BTCUSD",1753156007635,1.21388529,116950.0,116910.0,0.14042634]
["bitfinex","BTCUSD",1753156007636,0.21836233,116920.0,116910.0,0.14042634]
["bitfinex","BTCUSD",1753156007850,0.57099381,116920.0,116910.0,0.13522835]
["bitfinex","BTCUSD",1753156008061,0.57099381,116920.0,116910.0,0.1497692]
["bitfinex","BTCUSD",1753156008271,0.57420381,116920.0,116910.0,0.1497692]
["bitfinex","BTCUSD",1753156008481,0.57420381,116920.0,116910.0,0.0146892]
["bitfinex","BTCUSD",1753156009134,0.57520381,116920.0,116910.0,0.0146892]
["bitfinex","BTCUSD",1753156009247,0.22454233,116920.0,116910.0,0.0146892]
["bitfinex","BTCUSD",1753156009470,0.22554233,116920.0,116910.0,0.0146892]
["bitfinex","BTCUSD",1753156010737,0.01055219,116920.0,116910.0,0.27609721]
["bitfinex","BTCUSD",1753156010946,0.002,116920.0,116910.0,0.66850891]
["bitfinex","BTCUSD",1753156011375,0.02765723,116920.0,116910.0,0.31705057]
["bitfinex","BTCUSD",1753156011581,0.0191046,116920.0,116910.0,0.33415693]
["bitfinex","BTCUSD",1753156011791,0.01910446,116920.0,116910.0,0.33415693]
["bitfinex","BTCUSD",1753156011926,0.01055219,116920.0,116910.0,0.33415693]
["bitfinex","BTCUSD",1753156012132,0.002,116920.0,116910.0,0.33415693]
["bitfinex","BTCUSD",1753156012608,0.002,116920.0,116910.0,1.01706227]
["bitfinex","BTCUSD",1753156014010,0.001,116920.0,116910.0,0.6059877]
["bitfinex","BTCUSD",1753156014216,0.001,116920.0,116910.0,0.6079877]
["bitfinex","BTCUSD",1753156014422,0.00955219,116920.0,116910.0,0.6079877]
["bitfinex","BTCUSD",1753156014621,0.19670027,116930.0,116910.0,0.59088032]
["bitfinex","BTCUSD",1753156014863,0.02565592,116930.0,116920.0,0.34629587]
["bitfinex","BTCUSD",1753156015015,0.02565592,116930.0,116920.0,0.34826602]
["bitfinex","BTCUSD",1753156015218,0.19866842,116930.0,116920.0,0.34826602]
["bitfinex","BTCUSD",1753156015817,0.20187842,116930.0,116920.0,0.32260798]
["bitfinex","BTCUSD",1753156016015,0.20187842,116930.0,116920.0,0.33971346]
["bitfinex","BTCUSD",1753156016220,0.19332652,116930.0,116920.0,0.01651085]
["bitfinex","BTCUSD",1753156016443,0.1762225,116930.0,116920.0,0.15155085]
["bitfinex","BTCUSD",1753156016612,0.1762225,116930.0,116920.0,0.14958085]
["bitfinex","BTCUSD",1753156016882,0.26163814,116930.0,116920.0,0.14958085]
["bitfinex","BTCUSD",1753156017080,0.1926225,116930.0,116920.0,0.14958085]
["bitfinex","BTCUSD",1753156017446,0.1926225,116930.0,116920.0,0.1581337]
["bitfinex","BTCUSD",1753156017672,0.1926225,116930.0,116920.0,0.16668641]
["bitfinex","BTCUSD",1753156017903,0.1762225,116930.0,116920.0,0.3462961]
["bitfinex","BTCUSD",1753156018152,0.18156447,116930.0,116920.0,0.35681851]
["bitfinex","BTCUSD",1753156019239,0.01710322,116930.0,116920.0,0.36537085]
["bitfinex","BTCUSD",1753156019903,0.01710322,116930.0,116920.0,0.36846085]
["bitfinex","BTCUSD",1753156020148,0.02565512,116930.0,116920.0,0.36846085]
["bitfinex","BTCUSD",1753156020398,0.00855088,116940.0,116930.0,0.21123884]
["bitfinex","BTCUSD",1753156020632,0.1111613,116950.0,116940.0,0.21122186]
["bitfinex","BTCUSD",1753156020856,0.02565051,116950.0,116940.0,0.35128186]
["bitfinex","BTCUSD",1753156021306,0.04275161,116950.0,116940.0,0.35128186]
["bitfinex","BTCUSD",1753156021548,0.19666464,116950.0,116940.0,0.32253872]
["bitfinex","BTCUSD",1753156021770,0.01710073,116950.0,116940.0,0.34819216]
["bitfinex","BTCUSD",1753156022018,0.19863449,116950.0,116940.0,0.33964114]
["bitfinex","BTCUSD",1753156022453,0.20063449,116950.0,116940.0,0.33964114]
["bitfinex","BTCUSD",1753156022672,0.20063449,116950.0,116940.0,0.33109004]
["bitfinex","BTCUSD",1753156022881,0.20063449,116950.0,116940.0,0.15151085]
["bitfinex","BTCUSD",1753156023091,0.20314376,116950.0,116940.0,0.14954085]
["bitfinex","BTCUSD",1753156023311,0.20514376,116950.0,116940.0,0.14954085]
["bitfinex","BTCUSD",1753156023529,0.20514376,116950.0,116940.0,0.33767128]
["bitfinex","BTCUSD",1753156023749,0.18553376,116950.0,116940.0,0.3481923]
["bitfinex","BTCUSD",1753156023967,0.18553376,116950.0,116940.0,0.33964128]
["bitfinex","BTCUSD",1753156024191,0.18553376,116950.0,116940.0,0.34819245]
["bitfinex","BTCUSD",1753156024649,0.18553376,116950.0,116940.0,0.16006217]
["bitfinex","BTCUSD",1753156024863,0.18553376,116950.0,116940.0,0.33964114]
["bitfinex","BTCUSD",1753156025070,0.18553376,116950.0,116940.0,0.33964128]
["bitfinex","BTCUSD",1753156025285,0.18553376,116950.0,116940.0,0.34819245]
["bitfinex","BTCUSD",1753156025503,0.18553376,116950.0,116940.0,0.33109004]
["bitfinex","BTCUSD",1753156025727,0.18553376,116950.0,116940.0,0.33964128]
["bitfinex","BTCUSD",1753156026008,0.17698325,116950.0,116940.0,0.15151085]
["bitfinex","BTCUSD",1753156026221,0.19659325,116950.0,116940.0,0.14954085]
["bitfinex","BTCUSD",1753156026445,0.19659325,116950.0,116940.0,0.33767128]
["bitfinex","BTCUSD",1753156026649,0.18019325,116950.0,116940.0,0.33767128]
["bitfinex","BTCUSD",1753156026862,0.18019325,116950.0,116940.0,0.15151085]
["bitfinex","BTCUSD",1753156027070,0.25287297,116950.0,116940.0,0.15151085]
["bitfinex","BTCUSD",1753156027281,0.25287297,116950.0,116940.0,0.33964113]
["bitfinex","BTCUSD",1753156027495,0.18019325,116950.0,116940.0,0.33108996]
["bitfinex","BTCUSD",1753156027774,0.18019325,116950.0,116940.0,0.33109011]
["bitfinex","BTCUSD",1753156028007,0.18019325,116950.0,116940.0,0.33964143]
["bitfinex","BTCUSD",1753156028212,0.18019325,116950.0,116940.0,0.34819267]
["bitfinex","BTCUSD",1753156028429,0.18019325,116950.0,116940.0,0.35674384]
["bitfinex","BTCUSD",1753156028657,0.18019325,116950.0,116940.0,0.16006224]
["bitfinex","BTCUSD",1753156028876,0.18019325,116950.0,116940.0,0.33964128]
["bitfinex","BTCUSD",1753156029091,0.19569325,116950.0,116940.0,0.15151085]
["bitfinex","BTCUSD",1753156029309,0.54663041,116950.0,116940.0,0.14954085]
["bitfinex","BTCUSD",1753156029733,0.56213041,116950.0,116940.0,0.14954085]
["bitfinex","BTCUSD",1753156030172,0.56213041,116950.0,116940.0,0.14946085]
["bitfinex","BTCUSD",1753156030388,0.72095359,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1753156030597,0.72095359,116950.0,116940.0,0.14946085]
["bitfinex","BTCUSD",1753156030809,0.72095359,116950.0,116920.0,0.1967143]
["bitfinex","BTCUSD",1753156030810,0.19669776,116930.0,116920.0,0.17960991]
["bitfinex","BTCUSD",1753156031026,0.19011622,116930.0,116920.0,0.32308262]
["bitfinex","BTCUSD",1753156031236,0.01907372,116930.0,116920.0,0.35669866]
["bitfinex","BTCUSD",1753156031443,0.01907372,116930.0,116920.0,0.365251]
["bitfinex","BTCUSD",1753156032602,0.00855154,116930.0,116920.0,0.365251]
["bitfinex","BTCUSD",1753156032817,0.01710198,116940.0,116930.0,0.21123884]
["bitfinex","BTCUSD",1753156033032,0.30833463,116950.0,116940.0,0.19411996]
["bitfinex","BTCUSD",1753156033254,0.02565117,116950.0,116940.0,0.34811186]
["bitfinex","BTCUSD",1753156033464,0.02565117,116950.0,116940.0,0.35120186]
["bitfinex","BTCUSD",1753156033675,0.03420175,116950.0,116940.0,0.35120186]
["bitfinex","BTCUSD",1753156033891,0.02565117,116950.0,116940.0,0.35120186]
["bitfinex","BTCUSD",1753156034536,0.03420175,116950.0,116940.0,0.35120186]
["bitfinex","BTCUSD",1753156034977,0.02765117,116950.0,116940.0,0.35120186]
["bitfinex","BTCUSD",1753156035214,0.03620183,116950.0,116940.0,0.34265098]
["bitfinex","BTCUSD",1753156035476,0.18370391,116950.0,116940.0,0.15143085]
["bitfinex","BTCUSD",1753156035715,0.18673391,116950.0,116940.0,0.15143085]
["bitfinex","BTCUSD",1753156035962,0.18873391,116950.0,116940.0,0.33101004]
["bitfinex","BTCUSD",1753156036744,0.18570391,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156037281,0.18570391,116950.0,116940.0,0.33956128]
["bitfinex","BTCUSD",1753156037803,0.26604382,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156038056,0.03179117,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156038306,0.02965117,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156038585,0.02110066,116950.0,116940.0,0.36521428]
["bitfinex","BTCUSD",1753156039033,0.02965117,116950.0,116940.0,0.36521428]
["bitfinex","BTCUSD",1753156039245,0.02110066,116950.0,116940.0,0.36521428]
["bitfinex","BTCUSD",1753156039788,0.02965117,116950.0,116940.0,0.3566634]
["bitfinex","BTCUSD",1753156039973,0.20066478,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156040445,0.20280478,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156040660,0.19425434,116950.0,116940.0,0.33101004]
["bitfinex","BTCUSD",1753156040869,0.19425434,116950.0,116940.0,0.33956128]
["bitfinex","BTCUSD",1753156041080,0.19425434,116950.0,116940.0,0.34811238]
["bitfinex","BTCUSD",1753156041341,0.19425434,116950.0,116940.0,0.33101004]
["bitfinex","BTCUSD",1753156041554,0.18570383,116950.0,116940.0,0.14946085]
["bitfinex","BTCUSD",1753156041769,0.29287834,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156042642,0.29277834,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156042852,0.22013383,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156044222,0.56279599,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156044428,0.56279599,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1753156044650,0.64830627,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156044857,0.73406589,116950.0,116940.0,0.14938085]
["bitfinex","BTCUSD",1753156045511,0.73406589,116950.0,116940.0,0.13484]
["bitfinex","BTCUSD",1753156049015,0.18814622,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1753156049230,0.19028622,116930.0,116920.0,0.01656085]
["bitfinex","BTCUSD",1753156049436,0.22451622,116930.0,116920.0,0.15136085]
["bitfinex","BTCUSD",1753156049651,0.22451622,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1753156049880,0.64100022,116930.0,116920.0,0.01454085]
["bitfinex","BTCUSD",1753156050140,0.21080984,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156050378,0.64415228,116920.0,116910.0,0.1494892]
["bitfinex","BTCUSD",1753156050608,0.64415228,116920.0,116910.0,0.0146892]
["bitfinex","BTCUSD",1753156050855,0.70424773,116920.0,116910.0,0.13494835]
["bitfinex","BTCUSD",1753156051097,0.70424773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156051098,0.83904773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156051339,1.17904773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156052195,1.18004773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156052406,1.17904773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156052829,1.18304773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156053036,1.17904773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156053461,1.18404773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156053667,1.18604773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156054083,1.18404773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156054491,1.18604773,116920.0,116910.0,0.00014835]
["bitfinex","BTCUSD",1753156058014,1.57870989,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753156058574,0.1796252,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156058784,1.15069429,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156059218,0.81681669,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156060078,0.78941182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156060504,0.79341182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156061119,1.12837202,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156061565,0.78816856,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156061765,1.21292856,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753156062205,1.07816856,116910.0,116900.0,0.01454086]
["bitfinex","BTCUSD",1753156062564,1.04323856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156062794,0.83799856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156062999,1.17799856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156063220,1.17399856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156063426,1.05466856,116910.0,116900.0,0.01454086]
["bitfinex","BTCUSD",1753156063566,1.19042856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156063776,1.17199856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156064437,1.17099856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156064849,1.17199856,116910.0,116900.0,0.01656086]
["bitfinex","BTCUSD",1753156065256,1.19067856,116910.0,116900.0,0.01454086]
["bitfinex","BTCUSD",1753156065465,1.03723856,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156065699,0.69509856,116910.0,116900.0,0.18766725]
["bitfinex","BTCUSD",1753156065901,0.4866551,116910.0,116900.0,0.19929156]
["bitfinex","BTCUSD",1753156066114,0.19793014,116910.0,116900.0,0.22495377]
["bitfinex","BTCUSD",1753156066349,0.24793052,116910.0,116900.0,0.23259982]
["bitfinex","BTCUSD",1753156066566,0.24793052,116910.0,116900.0,0.23259997]
["bitfinex","BTCUSD",1753156066761,0.02766017,116910.0,116900.0,0.24970795]
["bitfinex","BTCUSD",1753156066906,0.02766017,116910.0,116900.0,0.26570795]
["bitfinex","BTCUSD",1753156067108,0.27240955,116910.0,116900.0,0.2400458]
["bitfinex","BTCUSD",1753156067319,0.26285633,116910.0,116900.0,0.01965086]
["bitfinex","BTCUSD",1753156067590,0.60807979,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156067715,0.60907979,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156068942,0.60907979,116910.0,116900.0,0.19622142]
["bitfinex","BTCUSD",1753156069147,0.60907979,116910.0,116900.0,0.19622156]
["bitfinex","BTCUSD",1753156069403,0.60705979,116910.0,116900.0,0.20477573]
["bitfinex","BTCUSD",1753156069590,0.25530289,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156069765,0.59850635,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156070195,0.60052635,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156070992,0.59850635,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156071195,0.58995284,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156071392,0.59197284,116910.0,116900.0,0.01658086]
["bitfinex","BTCUSD",1753156072232,0.59197284,116910.0,116900.0,0.24839931]
["bitfinex","BTCUSD",1753156072233,0.002,116910.0,116900.0,0.24839931]
["bitfinex","BTCUSD",1753156072413,0.002,116910.0,116900.0,0.38311931]
["bitfinex","BTCUSD",1753156073048,0.001,116910.0,116900.0,0.38311931]
["bitfinex","BTCUSD",1753156073315,0.19671532,116920.0,116910.0,0.2191787]
["bitfinex","BTCUSD",1753156073547,0.03689062,116920.0,116910.0,0.22977192]
["bitfinex","BTCUSD",1753156073753,0.03689062,116920.0,116910.0,0.23284192]
["bitfinex","BTCUSD",1753156073960,0.03689062,116920.0,116910.0,0.24139513]
["bitfinex","BTCUSD",1753156074176,0.19939519,116920.0,116910.0,0.21573534]
["bitfinex","BTCUSD",1753156074399,0.19939519,116920.0,116910.0,0.22428878]
["bitfinex","BTCUSD",1753156074617,0.18916276,116920.0,116910.0,0.20718176]
["bitfinex","BTCUSD",1753156074830,0.18060998,116920.0,116910.0,0.03611]
["bitfinex","BTCUSD",1753156075483,0.18060998,116920.0,116910.0,0.04466358]
["bitfinex","BTCUSD",1753156075688,0.18060998,116920.0,116910.0,0.23284221]
["bitfinex","BTCUSD",1753156075888,0.20298066,116920.0,116910.0,0.23284221]
["bitfinex","BTCUSD",1753156076096,0.20298066,116920.0,116910.0,0.22428885]
["bitfinex","BTCUSD",1753156076305,0.20298066,116920.0,116910.0,0.24139528]
["bitfinex","BTCUSD",1753156076520,0.01055241,116920.0,116910.0,0.24994835]
["bitfinex","BTCUSD",1753156076751,0.002,116920.0,116910.0,0.2644892]
["bitfinex","BTCUSD",1753156077196,0.01710329,116930.0,116920.0,0.24225566]
["bitfinex","BTCUSD",1753156077424,0.02565526,116930.0,116920.0,0.37897566]
["bitfinex","BTCUSD",1753156077637,0.01710329,116930.0,116920.0,0.38204566]
["bitfinex","BTCUSD",1753156077843,0.03420687,116930.0,116920.0,0.38204566]
["bitfinex","BTCUSD",1753156078070,0.0256549,116930.0,116920.0,0.38204566]
["bitfinex","BTCUSD",1753156078277,0.01710315,116930.0,116920.0,0.38204566]
["bitfinex","BTCUSD",1753156078480,0.02565498,116930.0,116920.0,0.38304566]
["bitfinex","BTCUSD",1753156078926,0.03420695,116930.0,116920.0,0.38304566]
["bitfinex","BTCUSD",1753156079134,0.02565498,116930.0,116920.0,0.38304566]
["bitfinex","BTCUSD",1753156079386,0.03420695,116930.0,116920.0,0.38304566]
["bitfinex","BTCUSD",1753156079566,0.02565498,116930.0,116920.0,0.38504566]
["bitfinex","BTCUSD",1753156079803,0.03420695,116930.0,116920.0,0.38504566]
["bitfinex","BTCUSD",1753156080017,0.20525003,116930.0,116920.0,0.37649332]
["bitfinex","BTCUSD",1753156080226,0.20525003,116930.0,116920.0,0.38504573]
["bitfinex","BTCUSD",1753156080440,0.02565541,116930.0,116920.0,0.39359807]
["bitfinex","BTCUSD",1753156080667,0.19669842,116930.0,116920.0,0.17283085]
["bitfinex","BTCUSD",1753156080890,0.18814659,116930.0,116920.0,0.15733085]
["bitfinex","BTCUSD",1753156081554,0.02565577,116930.0,116920.0,0.38544587]
["bitfinex","BTCUSD",1753156081774,0.00855154,116930.0,116920.0,0.39399821]
["bitfinex","BTCUSD",1753156082202,0.01710322,116930.0,116920.0,0.39399821]
["bitfinex","BTCUSD",1753156083523,0.02565512,116930.0,116920.0,0.39399821]
["bitfinex","BTCUSD",1753156083742,0.01710322,116930.0,116920.0,0.39399821]
["bitfinex","BTCUSD",1753156083949,0.04275885,116930.0,116920.0,0.39399821]
["bitfinex","BTCUSD",1753156084175,0.04275885,116930.0,116920.0,0.37689346]
["bitfinex","BTCUSD",1753156084382,0.02565526,116930.0,116920.0,0.38544595]
["bitfinex","BTCUSD",1753156084594,0.01710343,116930.0,116920.0,0.39399829]
["bitfinex","BTCUSD",1753156085443,0.01710256,116940.0,116930.0,0.21994638]
["bitfinex","BTCUSD",1753156085659,0.03606211,116940.0,116930.0,0.23908967]
["bitfinex","BTCUSD",1753156085876,0.04461343,116940.0,116930.0,0.24215967]
["bitfinex","BTCUSD",1753156086098,0.02580185,116940.0,116930.0,0.22505638]
["bitfinex","BTCUSD",1753156086311,0.02580185,116940.0,116930.0,0.24215967]
["bitfinex","BTCUSD",1753156087008,0.01725009,116940.0,116930.0,0.24215967]
["bitfinex","BTCUSD",1753156087228,0.00014827,116940.0,116930.0,0.25670052]
["bitfinex","BTCUSD",1753156087440,0.008699,116940.0,116930.0,0.25670052]
["bitfinex","BTCUSD",1753156088099,0.00014827,116940.0,116930.0,0.25670052]
["bitfinex","BTCUSD",1753156088319,0.00869907,116940.0,116930.0,0.25670052]
["bitfinex","BTCUSD",1753156088743,0.00014827,116940.0,116930.0,0.25670052]
["bitfinex","BTCUSD",1753156089420,0.00014827,116940.0,116930.0,1.02541426]
["bitfinex","BTCUSD",1753156090065,0.00014827,116940.0,116930.0,1.02641426]
["bitfinex","BTCUSD",1753156090491,0.00014827,116940.0,116930.0,1.02541426]
["bitfinex","BTCUSD",1753156090787,0.00014827,116940.0,116930.0,1.05186292]
["bitfinex","BTCUSD",1753156091028,0.00014827,116940.0,116930.0,1.02741426]
["bitfinex","BTCUSD",1753156092101,0.00014827,116940.0,116930.0,0.8187708]
["bitfinex","BTCUSD",1753156093932,0.00014827,116940.0,116930.0,0.8227708]
["bitfinex","BTCUSD",1753156094569,0.00014827,116940.0,116930.0,1.16597426]
["bitfinex","BTCUSD",1753156094796,0.00014827,116940.0,116930.0,1.19242292]
["bitfinex","BTCUSD",1753156095000,0.00014827,116940.0,116930.0,1.16597426]
["bitfinex","BTCUSD",1753156097596,0.00014827,116940.0,116930.0,1.17145164]
["bitfinex","BTCUSD",1753156097802,0.04769524,116990.0,116980.0,0.21115498]
["bitfinex","BTCUSD",1753156097959,0.0567368,116990.0,116980.0,0.35612293]
["bitfinex","BTCUSD",1753156098163,0.06728446,116990.0,116980.0,0.35612293]
["bitfinex","BTCUSD",1753156098403,0.23823924,116990.0,116980.0,0.34757512]
["bitfinex","BTCUSD",1753156098609,0.0587368,116990.0,116980.0,0.3646711]
["bitfinex","BTCUSD",1753156099019,0.00904148,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156099471,0.0004944,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156099713,0.01204155,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156100034,0.0044944,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156100244,0.02158892,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156100450,0.03013651,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156100654,0.02913651,116990.0,116980.0,0.3678811]
["bitfinex","BTCUSD",1753156101070,0.19709129,116990.0,116980.0,0.34757512]
["bitfinex","BTCUSD",1753156101246,0.19709129,116990.0,116980.0,0.35612322]
["bitfinex","BTCUSD",1753156101465,0.19809129,116990.0,116980.0,0.33902695]
["bitfinex","BTCUSD",1753156101908,0.18099677,116990.0,116980.0,0.01652085]
["bitfinex","BTCUSD",1753156102216,0.18099677,116990.0,116980.0,0.14894085]
["bitfinex","BTCUSD",1753156102217,0.55095264,116990.0,116980.0,0.14894085]
["bitfinex","BTCUSD",1753156102676,0.20458189,116970.0,116960.0,0.35402591]
["bitfinex","BTCUSD",1753156102891,0.20828401,116970.0,116960.0,0.47987598]
["bitfinex","BTCUSD",1753156103101,0.20828401,116970.0,116960.0,0.66797395]
["bitfinex","BTCUSD",1753156103304,0.21683291,116970.0,116960.0,0.6844948]
["bitfinex","BTCUSD",1753156103508,0.21373291,116970.0,116960.0,0.68449495]
["bitfinex","BTCUSD",1753156103855,0.21373291,116970.0,116960.0,0.67794524]
["bitfinex","BTCUSD",1753156105350,0.20828401,116970.0,116960.0,0.02201683]
["bitfinex","BTCUSD",1753156105590,0.55148747,116970.0,116960.0,0.15441683]
["bitfinex","BTCUSD",1753156105799,0.55148747,116970.0,116960.0,0.15541683]
["bitfinex","BTCUSD",1753156106094,0.7092443,116970.0,116960.0,0.14087598]
["bitfinex","BTCUSD",1753156106286,0.7092443,116970.0,116960.0,0.15641683]
["bitfinex","BTCUSD",1753156106523,0.7092443,116970.0,116960.0,0.15541683]
["bitfinex","BTCUSD",1753156106754,0.7102443,116970.0,116960.0,0.01554085]
["bitfinex","BTCUSD",1753156107185,0.7102443,116970.0,116960.0,0.01454085]
["bitfinex","BTCUSD",1753156108339,0.21144841,116960.0,116950.0,0.14894085]
["bitfinex","BTCUSD",1753156108563,0.64551149,116960.0,116950.0,0.14894085]
["bitfinex","BTCUSD",1753156108788,0.30230803,116960.0,116950.0,0.14894085]
["bitfinex","BTCUSD",1753156109010,0.22509812,116960.0,116950.0,0.14894085]
["bitfinex","BTCUSD",1753156109476,0.22509812,116960.0,116950.0,0.3370552]
["bitfinex","BTCUSD",1753156109698,0.22509812,116960.0,116950.0,0.3380552]
["bitfinex","BTCUSD",1753156110190,0.22509812,116960.0,116950.0,0.34660557]
["bitfinex","BTCUSD",1753156110419,0.56830158,116960.0,116950.0,0.34760557]
["bitfinex","BTCUSD",1753156110657,0.48306257,116960.0,116950.0,0.35615572]
["bitfinex","BTCUSD",1753156110882,0.14840904,116960.0,116950.0,0.35615572]
["bitfinex","BTCUSD",1753156111102,0.14840904,116960.0,116950.0,0.34760557]
["bitfinex","BTCUSD",1753156111332,0.14840904,116960.0,116950.0,0.36470608]
["bitfinex","BTCUSD",1753156111538,0.04244949,116960.0,116950.0,0.35813586]
["bitfinex","BTCUSD",1753156111754,0.02564832,116960.0,116950.0,0.36668601]
["bitfinex","BTCUSD",1753156111988,0.02443554,116970.0,116960.0,0.21118837]
["bitfinex","BTCUSD",1753156112182,0.19007807,116980.0,116970.0,0.2111718]
["bitfinex","BTCUSD",1753156112183,0.0593351,116980.0,116970.0,0.2111718]
["bitfinex","BTCUSD",1753156112395,0.16394201,116980.0,116970.0,0.3455318]
["bitfinex","BTCUSD",1753156112602,0.35798983,116980.0,116970.0,0.33698304]
["bitfinex","BTCUSD",1753156112983,0.35798983,116980.0,116970.0,0.34553194]
["bitfinex","BTCUSD",1753156113445,0.35998983,116980.0,116970.0,0.35408077]
["bitfinex","BTCUSD",1753156113686,0.35144166,116980.0,116970.0,0.32843406]
["bitfinex","BTCUSD",1753156113923,0.31126638,116980.0,116970.0,0.32843406]
["bitfinex","BTCUSD",1753156114147,0.31126638,116980.0,116970.0,0.34553209]
["bitfinex","BTCUSD",1753156115011,0.31126638,116980.0,116970.0,0.15745005]
["bitfinex","BTCUSD",1753156115382,0.31126638,116980.0,116970.0,0.33698311]
["bitfinex","BTCUSD",1753156115606,0.14884545,116980.0,116970.0,0.35408092]
["bitfinex","BTCUSD",1753156115851,0.15739377,116980.0,116970.0,0.35408092]
["bitfinex","BTCUSD",1753156116380,0.02643466,116980.0,116970.0,0.3678196]
["bitfinex","BTCUSD",1753156116616,0.01788671,116980.0,116970.0,0.3839196]
["bitfinex","BTCUSD",1753156116854,0.02009576,116980.0,116970.0,0.3839196]
["bitfinex","BTCUSD",1753156117095,0.03600053,116980.0,116970.0,0.3839196]
["bitfinex","BTCUSD",1753156117332,0.05209886,116980.0,116970.0,0.3678196]
["bitfinex","BTCUSD",1753156117569,0.002,116980.0,116970.0,0.3678196]
["bitfinex","BTCUSD",1753156118028,0.01054781,116980.0,116970.0,0.3678196]
["bitfinex","BTCUSD",1753156118246,0.02613665,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753156118416,0.05259464,116990.0,116980.0,0.19859405]
["bitfinex","BTCUSD",1753156118660,0.05259457,116990.0,116980.0,0.20714208]
["bitfinex","BTCUSD",1753156118874,0.0611423,116990.0,116980.0,0.20714208]
["bitfinex","BTCUSD",1753156119081,0.0611423,116990.0,116980.0,0.21569003]
["bitfinex","BTCUSD",1753156119082,0.03349932,116990.0,116980.0,0.21569003]
["bitfinex","BTCUSD",1753156119289,0.02495188,116990.0,116980.0,0.21569003]
["bitfinex","BTCUSD",1753156119509,0.01640466,116990.0,116980.0,0.21890003]
["bitfinex","BTCUSD",1753156119722,0.03549918,116990.0,116980.0,0.21890003]
["bitfinex","BTCUSD",1753156119937,0.01840466,116990.0,116980.0,0.21890003]
["bitfinex","BTCUSD",1753156120169,0.03549896,116990.0,116980.0,0.21890003]
["bitfinex","BTCUSD",1753156120382,0.02695174,116990.0,116980.0,0.23344088]
["bitfinex","BTCUSD",1753156120606,0.01840466,116990.0,116980.0,0.26494088]
["bitfinex","BTCUSD",1753156121030,0.0024944,116990.0,116980.0,0.26494088]
["bitfinex","BTCUSD",1753156121524,0.0034944,116990.0,116980.0,0.26494088]
["bitfinex","BTCUSD",1753156121954,0.0004944,116990.0,116980.0,0.60494088]
["bitfinex","BTCUSD",1753156122178,0.0014944,116990.0,116980.0,0.69045116]
["bitfinex","BTCUSD",1753156122616,0.0004944,116990.0,116980.0,1.03365462]
["bitfinex","BTCUSD",1753156122826,0.0004944,116990.0,116980.0,1.03465462]
["bitfinex","BTCUSD",1753156123036,0.0004944,116990.0,116980.0,1.03565462]
["bitfinex","BTCUSD",1753156123454,0.0004944,116990.0,116980.0,0.69245116]
["bitfinex","BTCUSD",1753156125797,0.0004944,116990.0,116980.0,1.03565462]
["bitfinex","BTCUSD",1753156126836,0.0004944,116990.0,116980.0,0.69245116]
["bitfinex","BTCUSD",1753156127041,0.0004944,116990.0,116980.0,1.03565462]
["bitfinex","BTCUSD",1753156129768,0.0004944,116990.0,116980.0,1.03465462]
["bitfinex","BTCUSD",1753156130013,0.0004944,116990.0,116980.0,1.03765462]
["bitfinex","BTCUSD",1753156130879,0.0004944,116990.0,116980.0,1.03665462]
["bitfinex","BTCUSD",1753156131306,0.0004944,116990.0,116980.0,1.03865462]
["bitfinex","BTCUSD",1753156135052,0.0004,117030.0,117020.0,0.21108755]
["bitfinex","BTCUSD",1753156135265,0.00054834,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156136306,0.0100925,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156136517,0.01209257,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156136976,0.00354834,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156137603,0.00254834,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156138030,0.00054834,117030.0,117020.0,0.34738755]
["bitfinex","BTCUSD",1753156138244,0.00154834,117030.0,117020.0,0.35051755]
["bitfinex","BTCUSD",1753156139539,0.00054834,117030.0,117020.0,0.35151755]
["bitfinex","BTCUSD",1753156139750,0.00054834,117030.0,117020.0,0.43702783]
["bitfinex","BTCUSD",1753156140465,0.00054834,117030.0,117020.0,0.29973783]
["bitfinex","BTCUSD",1753156140648,0.06172169,117030.0,117020.0,0.28050755]
["bitfinex","BTCUSD",1753156140869,0.24116336,117030.0,117020.0,0.33762259]
["bitfinex","BTCUSD",1753156141095,0.07026701,117030.0,117020.0,0.34616784]
["bitfinex","BTCUSD",1753156141334,0.58309387,117030.0,117020.0,0.33762259]
["bitfinex","BTCUSD",1753156141552,0.04463257,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156142014,0.05317694,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156142214,0.04463257,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156142438,0.06172161,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156142673,0.07881102,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156142915,0.05317738,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156143115,0.03608834,117030.0,117020.0,0.35471287]
["bitfinex","BTCUSD",1753156143328,0.03608834,117030.0,117020.0,0.35685287]
["bitfinex","BTCUSD",1753156143554,0.00054834,117030.0,117020.0,0.70732783]
["bitfinex","BTCUSD",1753156143780,0.00054834,117030.0,117020.0,0.79596811]
["bitfinex","BTCUSD",1753156144017,0.00674834,117040.0,117030.0,0.21107076]
["bitfinex","BTCUSD",1753156144243,0.05274181,117050.0,117040.0,0.1879694]
["bitfinex","BTCUSD",1753156144451,0.2170367,117050.0,117040.0,0.30496174]
["bitfinex","BTCUSD",1753156144668,0.20849371,117050.0,117040.0,0.31350575]
["bitfinex","BTCUSD",1753156144868,0.55042546,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156145295,0.1999505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156145507,0.2019505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156147097,0.2183505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156147926,0.2193505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156148463,0.2193505,117050.0,117040.0,0.14262408]
["bitfinex","BTCUSD",1753156148671,0.2193505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156149086,0.2193505,117050.0,117040.0,0.14262408]
["bitfinex","BTCUSD",1753156149669,0.2193505,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156151782,0.2193505,117050.0,117040.0,0.32204968]
["bitfinex","BTCUSD",1753156151966,0.2193505,117050.0,117040.0,0.33913711]
["bitfinex","BTCUSD",1753156152209,0.22789363,117050.0,117040.0,0.33913711]
["bitfinex","BTCUSD",1753156152415,0.22789363,117050.0,117040.0,0.33059347]
["bitfinex","BTCUSD",1753156152620,0.2193505,117050.0,117040.0,0.31350582]
["bitfinex","BTCUSD",1753156153250,0.2193505,117050.0,117040.0,0.32204983]
["bitfinex","BTCUSD",1753156153458,0.2193505,117050.0,117040.0,0.33059377]
["bitfinex","BTCUSD",1753156153673,0.21080715,117050.0,117040.0,0.32204983]
["bitfinex","BTCUSD",1753156154092,0.21080715,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156154297,0.21080715,117050.0,117040.0,0.14262401]
["bitfinex","BTCUSD",1753156154523,0.21080715,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156154742,0.21080715,117050.0,117040.0,0.14262408]
["bitfinex","BTCUSD",1753156154949,0.21080715,117050.0,117040.0,0.13408]
["bitfinex","BTCUSD",1753156155155,0.21080715,117050.0,117040.0,0.15116802]
["bitfinex","BTCUSD",1753156155475,0.21080715,117050.0,117040.0,0.33059362]
["bitfinex","BTCUSD",1753156155720,0.21080715,117050.0,117040.0,0.14262408]
["bitfinex","BTCUSD",1753156155941,0.17088174,117040.0,117030.0,0.19398201]
["bitfinex","BTCUSD",1753156156174,0.22532946,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156156391,0.55892184,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156156606,0.21678582,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156157239,0.21678582,117040.0,117030.0,0.15708566]
["bitfinex","BTCUSD",1753156157441,0.21678582,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156157654,0.21778582,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156158804,0.21778582,117040.0,117030.0,0.32798201]
["bitfinex","BTCUSD",1753156159026,0.22632968,117040.0,117030.0,0.32798201]
["bitfinex","BTCUSD",1753156159232,0.22632968,117040.0,117030.0,0.33652668]
["bitfinex","BTCUSD",1753156159516,0.22632968,117040.0,117030.0,0.32798201]
["bitfinex","BTCUSD",1753156159686,0.20924174,117040.0,117030.0,0.15708566]
["bitfinex","BTCUSD",1753156160623,0.20924174,117040.0,117030.0,0.14854085]
["bitfinex","BTCUSD",1753156163629,0.21778582,117040.0,117030.0,0.33652653]
["bitfinex","BTCUSD",1753156163830,0.05544794,117040.0,117030.0,0.35361542]
["bitfinex","BTCUSD",1753156164043,0.02020693,117040.0,117030.0,0.35573535]
["bitfinex","BTCUSD",1753156164249,0.001,117040.0,117030.0,0.35892535]
["bitfinex","BTCUSD",1753156164465,0.00954343,117040.0,117030.0,0.35892535]
["bitfinex","BTCUSD",1753156164686,0.03517466,117040.0,117030.0,0.35892535]
["bitfinex","BTCUSD",1753156164934,0.03729466,117040.0,117030.0,0.35573535]
["bitfinex","BTCUSD",1753156165163,0.03729451,117040.0,117030.0,0.35573535]
["bitfinex","BTCUSD",1753156165367,0.020207,117040.0,117030.0,0.35573535]
["bitfinex","BTCUSD",1753156165572,0.0095435,117040.0,117030.0,0.35573535]
["bitfinex","BTCUSD",1753156165836,0.001,117040.0,117030.0,0.39072535]
["bitfinex","BTCUSD",1753156166044,0.001,117040.0,117030.0,0.37492535]
["bitfinex","BTCUSD",1753156166887,0.001,117040.0,117030.0,0.3603845]
["bitfinex","BTCUSD",1753156168592,0.001,117040.0,117030.0,0.81191598]
["bitfinex","BTCUSD",1753156169006,0.001,117040.0,117030.0,0.82645683]
["bitfinex","BTCUSD",1753156169211,0.001,117040.0,117030.0,1.16645683]
["bitfinex","BTCUSD",1753156170141,0.03456932,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753156170142,0.03456918,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753156170347,0.0174843,117060.0,117050.0,0.33249633]
["bitfinex","BTCUSD",1753156170551,0.01748422,117060.0,117050.0,0.33568633]
["bitfinex","BTCUSD",1753156170760,0.02602678,117060.0,117050.0,0.33568633]
["bitfinex","BTCUSD",1753156171229,0.0174843,117060.0,117050.0,0.33568633]
["bitfinex","BTCUSD",1753156171434,0.0270267,117060.0,117050.0,0.33568633]
["bitfinex","BTCUSD",1753156172052,0.00994204,117060.0,117050.0,0.33568633]
["bitfinex","BTCUSD",1753156172302,0.0014,117060.0,117050.0,1.14195866]
["bitfinex","BTCUSD",1753156172524,0.0014,117060.0,117050.0,1.15795866]
["bitfinex","BTCUSD",1753156173161,0.0004,117060.0,117050.0,1.15795866]
["bitfinex","BTCUSD",1753156173590,0.0004,117060.0,117050.0,1.15995866]
["bitfinex","BTCUSD",1753156173802,0.0004,117060.0,117050.0,1.16095866]
["bitfinex","BTCUSD",1753156175638,0.0004,117060.0,117050.0,0.81063746]
["bitfinex","BTCUSD",1753156176011,0.0004,117060.0,117050.0,1.16095866]
["bitfinex","BTCUSD",1753156176330,0.0004,117060.0,117050.0,0.81063746]
["bitfinex","BTCUSD",1753156176535,0.0004,117060.0,117050.0,1.16095866]
["bitfinex","BTCUSD",1753156180819,0.0004,117060.0,117050.0,0.81063746]
["bitfinex","BTCUSD",1753156181041,0.0004,117060.0,117050.0,1.16095866]
["bitfinex","BTCUSD",1753156189929,0.0004,117060.0,117050.0,0.79463746]
["bitfinex","BTCUSD",1753156190136,0.0004,117060.0,117050.0,1.14495866]
["bitfinex","BTCUSD",1753156190764,0.0004,117060.0,117050.0,1.12905866]
["bitfinex","BTCUSD",1753156191098,0.0004,117060.0,117050.0,1.14455866]
["bitfinex","BTCUSD",1753156191312,0.0004,117060.0,117050.0,0.87800669]
["bitfinex","BTCUSD",1753156191544,0.0004,117060.0,117050.0,1.22832789]
["bitfinex","BTCUSD",1753156191699,0.0004,117060.0,117050.0,1.52232789]
["bitfinex","BTCUSD",1753156193594,0.0004,117060.0,117050.0,1.45415866]
["bitfinex","BTCUSD",1753156196595,1e-08,117060.0,117050.0,1.45415866]
["bitfinex","BTCUSD",1753156196803,1e-08,117060.0,117050.0,1.45215866]
["bitfinex","BTCUSD",1753156197249,1e-08,117060.0,117050.0,1.45515866]
["bitfinex","BTCUSD",1753156199931,1e-08,117060.0,117050.0,1.45415866]
["bitfinex","BTCUSD",1753156200322,1e-08,117060.0,117050.0,1.45615866]
["bitfinex","BTCUSD",1753156201294,0.0004,117080.0,117070.0,0.55100361]
["bitfinex","BTCUSD",1753156201295,1e-08,117080.0,117070.0,0.55100361]
["bitfinex","BTCUSD",1753156201542,1e-08,117080.0,117070.0,1.15469509]
["bitfinex","BTCUSD",1753156201761,0.00014824,117080.0,117070.0,1.15469509]
["bitfinex","BTCUSD",1753156201970,0.00014824,117080.0,117070.0,1.15782509]
["bitfinex","BTCUSD",1753156203646,0.00114824,117080.0,117070.0,1.15782509]
["bitfinex","BTCUSD",1753156203853,0.00014824,117080.0,117070.0,1.15782509]
["bitfinex","BTCUSD",1753156204292,0.00014824,117080.0,117070.0,1.16182509]
["bitfinex","BTCUSD",1753156205952,0.00014824,117080.0,117070.0,0.77613389]
["bitfinex","BTCUSD",1753156205953,0.01858824,117080.0,117070.0,0.77613389]
["bitfinex","BTCUSD",1753156206201,0.03771824,117080.0,117070.0,0.75957304]
["bitfinex","BTCUSD",1753156206489,0.03771824,117080.0,117070.0,0.77411389]
["bitfinex","BTCUSD",1753156207564,0.04625875,117080.0,117070.0,0.77411389]
["bitfinex","BTCUSD",1753156207811,0.04625882,117080.0,117070.0,0.77411389]
["bitfinex","BTCUSD",1753156208258,0.04591888,117080.0,117070.0,0.77411389]
["bitfinex","BTCUSD",1753156208259,0.0373783,117080.0,117070.0,0.77411389]
["bitfinex","BTCUSD",1753156208499,0.0373783,117080.0,117070.0,0.80008865]
["bitfinex","BTCUSD",1753156208500,0.04591881,117080.0,117070.0,0.80008865]
["bitfinex","BTCUSD",1753156208744,0.06300026,117080.0,117070.0,0.43411389]
["bitfinex","BTCUSD",1753156208996,0.04591881,117080.0,117070.0,0.43411389]
["bitfinex","BTCUSD",1753156209266,0.07154113,117080.0,117070.0,0.43411389]
["bitfinex","BTCUSD",1753156209511,0.07154106,117080.0,117070.0,0.43211389]
["bitfinex","BTCUSD",1753156209650,0.08108208,117080.0,117070.0,0.45656255]
["bitfinex","BTCUSD",1753156209883,0.08108208,117080.0,117070.0,0.43011389]
["bitfinex","BTCUSD",1753156210063,0.07254099,117080.0,117070.0,0.43111389]
["bitfinex","BTCUSD",1753156210680,0.06400019,117080.0,117070.0,0.43111389]
["bitfinex","BTCUSD",1753156211245,0.07254106,117080.0,117070.0,0.43111389]
["bitfinex","BTCUSD",1753156211455,0.04691881,117080.0,117070.0,0.43111389]
["bitfinex","BTCUSD",1753156211669,0.0383783,117080.0,117070.0,0.43111389]
["bitfinex","BTCUSD",1753156211858,0.0335,117080.0,117070.0,0.78345509]
["bitfinex","BTCUSD",1753156212054,0.001,117080.0,117070.0,0.78658509]
["bitfinex","BTCUSD",1753156212456,0.001,117080.0,117070.0,1.12658509]
["bitfinex","BTCUSD",1753156212656,0.001,117080.0,117070.0,1.21997594]
["bitfinex","BTCUSD",1753156212858,0.001,117080.0,117070.0,1.25087594]
["bitfinex","BTCUSD",1753156213459,0.001,117080.0,117070.0,1.60119714]
["bitfinex","BTCUSD",1753156213651,0.001,117080.0,117070.0,1.25087594]
["bitfinex","BTCUSD",1753156213851,0.001,117080.0,117070.0,1.60119714]
["bitfinex","BTCUSD",1753156214665,0.001,117080.0,117070.0,1.25087594]
["bitfinex","BTCUSD",1753156217649,0.001,117080.0,117070.0,1.60119714]
["bitfinex","BTCUSD",1753156219692,0.001,117080.0,117070.0,1.65119714]
["bitfinex","BTCUSD",1753156219905,1e-08,117080.0,117070.0,1.65119714]
["bitfinex","BTCUSD",1753156223179,1e-08,117080.0,117070.0,1.23266671]
["bitfinex","BTCUSD",1753156223425,1e-08,117080.0,117070.0,1.21696671]
["bitfinex","BTCUSD",1753156223660,1e-08,117080.0,117070.0,1.51096671]
["bitfinex","BTCUSD",1753156223886,1e-08,117080.0,117070.0,1.52726671]
["bitfinex","BTCUSD",1753156225662,1e-08,117080.0,117070.0,1.47722671]
["bitfinex","BTCUSD",1753156227218,1e-08,117090.0,117080.0,0.55098682]
["bitfinex","BTCUSD",1753156227428,1e-08,117090.0,117080.0,1.8496295]
["bitfinex","BTCUSD",1753156227637,1e-08,117100.0,117090.0,0.58387004]
["bitfinex","BTCUSD",1753156227847,1e-08,117100.0,117090.0,1.15833152]
["bitfinex","BTCUSD",1753156229909,1e-08,117100.0,117090.0,1.15933152]
["bitfinex","BTCUSD",1753156231372,1e-08,117100.0,117090.0,1.14303152]
["bitfinex","BTCUSD",1753156232341,1e-08,117100.0,117090.0,1.45333152]
["bitfinex","BTCUSD",1753156232778,1e-08,117100.0,117090.0,1.45433152]
["bitfinex","BTCUSD",1753156235277,1e-08,117100.0,117090.0,1.43803152]
["bitfinex","BTCUSD",1753156236113,1e-08,117100.0,117090.0,1.45403152]
["bitfinex","BTCUSD",1753156239179,1e-08,117100.0,117090.0,1.32051152]
["bitfinex","BTCUSD",1753156239397,1e-08,117100.0,117090.0,1.43799152]
["bitfinex","BTCUSD",1753156240270,1e-08,117100.0,117090.0,1.45439152]
["bitfinex","BTCUSD",1753156241337,1e-08,117100.0,117090.0,1.50439152]
["bitfinex","BTCUSD",1753156241806,1e-08,117100.0,117090.0,1.53001452]
["bitfinex","BTCUSD",1753156242751,1e-08,117100.0,117090.0,1.02981332]
["bitfinex","BTCUSD",1753156242975,1e-08,117100.0,117090.0,1.47139152]
["bitfinex","BTCUSD",1753156243645,1e-08,117100.0,117090.0,1.42139152]
["bitfinex","BTCUSD",1753156244956,0.03631001,117100.0,117090.0,0.62393947]
["bitfinex","BTCUSD",1753156245169,0.03631001,117100.0,117090.0,0.97426067]
["bitfinex","BTCUSD",1753156245415,0.03631001,117100.0,117090.0,1.10818067]
["bitfinex","BTCUSD",1753156245669,0.04484913,117100.0,117090.0,1.12272152]
["bitfinex","BTCUSD",1753156245881,0.04484906,117100.0,117090.0,1.12272152]
["bitfinex","BTCUSD",1753156246346,0.05338825,117100.0,117090.0,0.77240032]
["bitfinex","BTCUSD",1753156246562,0.05338825,117100.0,117090.0,0.77236032]
["bitfinex","BTCUSD",1753156246772,0.07046715,117100.0,117090.0,0.75781947]
["bitfinex","BTCUSD",1753156246980,0.07900678,117100.0,117090.0,0.75781947]
["bitfinex","BTCUSD",1753156247189,0.07900743,117100.0,117090.0,0.63848047]
["bitfinex","BTCUSD",1753156247403,0.24126243,117100.0,117090.0,0.67230964]
["bitfinex","BTCUSD",1753156247607,0.24126243,117100.0,117090.0,0.68685049]
["bitfinex","BTCUSD",1753156248235,0.07046824,117100.0,117090.0,0.70393056]
["bitfinex","BTCUSD",1753156248887,0.22418353,117100.0,117090.0,0.15042085]
["bitfinex","BTCUSD",1753156249707,0.22418353,117100.0,117090.0,0.14942085]
["bitfinex","BTCUSD",1753156250123,0.22518353,117100.0,117090.0,0.14942085]
["bitfinex","BTCUSD",1753156250592,0.22518353,117100.0,117090.0,0.15796121]
["bitfinex","BTCUSD",1753156250776,0.5669651,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156251021,0.5669651,117100.0,117090.0,0.13388]
["bitfinex","BTCUSD",1753156251295,0.5669651,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156251532,0.5679651,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156252200,0.2176439,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156252435,0.5679651,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156254563,0.2176439,117100.0,117090.0,0.14842085]
["bitfinex","BTCUSD",1753156254800,0.5679651,117100.0,117090.0,0.33631027]
["bitfinex","BTCUSD",1753156255476,0.03831001,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156255691,0.04684928,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156255939,0.06392781,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156256168,0.04684913,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156256667,0.04684913,117100.0,117090.0,0.37983899]
["bitfinex","BTCUSD",1753156256668,0.06392803,117100.0,117090.0,0.37983899]
["bitfinex","BTCUSD",1753156256903,0.06392774,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156257333,0.04684913,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156258404,0.03831001,117100.0,117090.0,0.70371153]
["bitfinex","BTCUSD",1753156258869,0.03831001,117100.0,117090.0,0.70579153]
["bitfinex","BTCUSD",1753156259921,0.03831001,117100.0,117090.0,0.70371153]
["bitfinex","BTCUSD",1753156260553,0.04684906,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156260764,0.03831001,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156261003,0.04684906,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156261216,0.04684906,117100.0,117090.0,0.37983899]
["bitfinex","BTCUSD",1753156261217,0.03831001,117100.0,117090.0,0.37983899]
["bitfinex","BTCUSD",1753156261496,0.03831001,117100.0,117090.0,0.35339033]
["bitfinex","BTCUSD",1753156261926,0.03831001,117100.0,117090.0,0.70371153]
["bitfinex","BTCUSD",1753156262147,0.03831001,117100.0,117090.0,0.78922181]
["bitfinex","BTCUSD",1753156262362,0.01944001,117100.0,117090.0,0.79130181]
["bitfinex","BTCUSD",1753156263430,0.00200001,117100.0,117090.0,1.13428181]
["bitfinex","BTCUSD",1753156263640,0.00200001,117100.0,117090.0,1.14978181]
["bitfinex","BTCUSD",1753156264280,0.00100001,117100.0,117090.0,1.14978181]
["bitfinex","BTCUSD",1753156264496,1e-08,117100.0,117090.0,1.14978181]
["bitfinex","BTCUSD",1753156264717,1e-08,117100.0,117090.0,1.15078181]
["bitfinex","BTCUSD",1753156264931,1e-08,117100.0,117090.0,1.13528181]
["bitfinex","BTCUSD",1753156265792,1e-08,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156266667,1e-08,117100.0,117090.0,1.15178181]
["bitfinex","BTCUSD",1753156267920,0.03230001,117100.0,117090.0,0.78298061]
["bitfinex","BTCUSD",1753156268131,0.03434001,117100.0,117090.0,1.13330181]
["bitfinex","BTCUSD",1753156268728,0.03434001,117100.0,117090.0,0.78298061]
["bitfinex","BTCUSD",1753156269315,0.03434001,117100.0,117090.0,1.13330181]
["bitfinex","BTCUSD",1753156269656,0.03751001,117100.0,117090.0,1.13330181]
["bitfinex","BTCUSD",1753156270058,0.05458861,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156270465,0.0460492,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156270866,0.05458854,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156271157,0.0460492,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156271773,0.05458854,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156273225,0.0460492,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156273434,0.05458847,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156273673,0.04604913,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156273882,0.05458832,117100.0,117090.0,0.78074061]
["bitfinex","BTCUSD",1753156274382,0.03751001,117100.0,117090.0,1.13106181]
["bitfinex","BTCUSD",1753156275040,0.03751001,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156275488,0.04604906,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156275715,0.03751001,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156277465,0.03751001,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156277466,1e-08,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156277685,1e-08,117100.0,117090.0,1.15268181]
["bitfinex","BTCUSD",1753156277921,1e-08,117100.0,117090.0,1.16848181]
["bitfinex","BTCUSD",1753156278360,1e-08,117100.0,117090.0,1.15268181]
["bitfinex","BTCUSD",1753156281312,1e-08,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156282005,0.00212001,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156282227,1e-08,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156287553,1e-08,117100.0,117090.0,0.78596061]
["bitfinex","BTCUSD",1753156287763,1e-08,117100.0,117090.0,1.13628181]
["bitfinex","BTCUSD",1753156288377,0.00212001,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156288592,0.03402001,117100.0,117090.0,1.13317181]
["bitfinex","BTCUSD",1753156288806,0.04566906,117100.0,117090.0,0.64702061]
["bitfinex","BTCUSD",1753156289032,0.05420818,117100.0,117090.0,0.64702061]
["bitfinex","BTCUSD",1753156289230,0.05420818,117100.0,117090.0,0.78904068]
["bitfinex","BTCUSD",1753156290067,0.04566906,117100.0,117090.0,0.78904068]
["bitfinex","BTCUSD",1753156290287,0.03713001,117100.0,117090.0,0.78904068]
["bitfinex","BTCUSD",1753156290729,0.04566906,117100.0,117090.0,0.78904068]
["bitfinex","BTCUSD",1753156290947,0.03713001,117100.0,117090.0,0.78904068]
["bitfinex","BTCUSD",1753156291396,0.03713001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156292748,1e-08,117100.0,117090.0,1.14458188]
["bitfinex","BTCUSD",1753156294094,0.03633001,117100.0,117090.0,1.13936188]
["bitfinex","BTCUSD",1753156294536,0.03633001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156294765,0.01722001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156294978,0.00212001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156296458,0.00212001,117100.0,117090.0,0.79115068]
["bitfinex","BTCUSD",1753156296668,0.01852001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156297305,0.03783001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156299419,0.03472001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156300841,0.03783001,117100.0,117090.0,1.14147188]
["bitfinex","BTCUSD",1753156301740,0.03783001,117100.0,117090.0,1.00799188]
["bitfinex","BTCUSD",1753156301965,0.23424266,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1753156302189,0.22570339,117100.0,117090.0,0.13548]
["bitfinex","BTCUSD",1753156302427,0.22570339,117100.0,117090.0,0.15856128]
["bitfinex","BTCUSD",1753156302666,0.57602459,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753156302900,0.57602459,117100.0,117090.0,0.13548]
["bitfinex","BTCUSD",1753156303142,0.57602459,117100.0,117090.0,0.13448]
["bitfinex","BTCUSD",1753156303391,0.57602459,117100.0,117090.0,0.14902085]
["bitfinex","BTCUSD",1753156306746,0.66153487,117100.0,117090.0,0.13448]
["bitfinex","BTCUSD",1753156306981,0.66153487,117100.0,117060.0,0.47807117]
["bitfinex","BTCUSD",1753156306982,0.03416612,117070.0,117060.0,0.47807117]
["bitfinex","BTCUSD",1753156307243,0.06925612,117070.0,117060.0,0.62624025]
["bitfinex","BTCUSD",1753156307615,0.06925612,117070.0,117060.0,0.96624025]
["bitfinex","BTCUSD",1753156307844,0.0521727,117070.0,117060.0,0.96624025]
["bitfinex","BTCUSD",1753156308191,0.06925605,117070.0,117060.0,0.96624025]
["bitfinex","BTCUSD",1753156308395,0.2315532,117070.0,117060.0,0.76121831]
["bitfinex","BTCUSD",1753156308608,0.2315532,117070.0,117060.0,0.76976086]
["bitfinex","BTCUSD",1753156308869,0.2230116,117070.0,117060.0,0.42976093]
["bitfinex","BTCUSD",1753156309090,0.56479105,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156309313,0.21446985,117070.0,117060.0,0.00869085]
["bitfinex","BTCUSD",1753156309540,0.21446985,117070.0,117060.0,0.14816908]
["bitfinex","BTCUSD",1753156309785,0.21446985,117070.0,117060.0,0.14916908]
["bitfinex","BTCUSD",1753156310251,0.56479105,117070.0,117060.0,0.14816908]
["bitfinex","BTCUSD",1753156310466,0.56679105,117070.0,117060.0,0.14816908]
["bitfinex","BTCUSD",1753156310690,0.56679105,117070.0,117060.0,0.15016908]
["bitfinex","BTCUSD",1753156311114,0.6405538,117070.0,117060.0,0.15016908]
["bitfinex","BTCUSD",1753156311330,0.6405538,117070.0,117060.0,0.14816908]
["bitfinex","BTCUSD",1753156311557,0.72606408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156311771,0.85954408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156312879,0.85754408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156313031,0.86154408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156313440,1.20154408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156313644,1.20354408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156315321,0.85322288,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156315532,1.20354408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156316763,0.71974288,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156316969,1.20358408,117070.0,117060.0,0.00014823]
["bitfinex","BTCUSD",1753156317806,1.20358408,117070.0,117060.0,0.03744823]
["bitfinex","BTCUSD",1753156320793,0.30598013,117070.0,117060.0,0.04599085]
["bitfinex","BTCUSD",1753156321010,0.22046985,117070.0,117060.0,0.12015831]
["bitfinex","BTCUSD",1753156321235,0.04109,117070.0,117060.0,0.30809596]
["bitfinex","BTCUSD",1753156321447,0.01953146,117070.0,117060.0,0.3272304]
["bitfinex","BTCUSD",1753156321656,0.01651124,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156321897,0.0230827,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156322107,0.04016597,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156322569,0.02308262,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156322777,0.04016582,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156323676,0.04870757,117070.0,117060.0,0.4607504]
["bitfinex","BTCUSD",1753156323887,0.04213633,117070.0,117060.0,0.46929266]
["bitfinex","BTCUSD",1753156324103,0.05067822,117070.0,117060.0,0.38403906]
["bitfinex","BTCUSD",1753156324309,0.2325948,117070.0,117060.0,0.35636163]
["bitfinex","BTCUSD",1753156324517,0.5816328,117070.0,117060.0,0.35636163]
["bitfinex","BTCUSD",1753156324930,0.5816328,117070.0,117060.0,0.18550908]
["bitfinex","BTCUSD",1753156325353,0.5816328,117070.0,117060.0,0.36490418]
["bitfinex","BTCUSD",1753156325969,0.5816328,117070.0,117060.0,0.37344651]
["bitfinex","BTCUSD",1753156326144,0.03359459,117070.0,117060.0,0.38403862]
["bitfinex","BTCUSD",1753156326532,0.04213641,117070.0,117060.0,0.38403877]
["bitfinex","BTCUSD",1753156326737,0.04213641,117070.0,117060.0,0.39258095]
["bitfinex","BTCUSD",1753156327256,0.04213641,117070.0,117060.0,0.38403877]
["bitfinex","BTCUSD",1753156327665,0.0506783,117070.0,117060.0,0.37549651]
["bitfinex","BTCUSD",1753156327921,0.20443342,117070.0,117060.0,0.36695418]
["bitfinex","BTCUSD",1753156328133,0.22255342,117070.0,117060.0,0.37549658]
["bitfinex","BTCUSD",1753156328303,0.04317357,117070.0,117060.0,0.39258102]
["bitfinex","BTCUSD",1753156328656,0.04015357,117070.0,117060.0,0.38403884]
["bitfinex","BTCUSD",1753156329036,0.02505328,117070.0,117060.0,0.39258102]
["bitfinex","BTCUSD",1753156329206,0.03359451,117070.0,117060.0,0.39258102]
["bitfinex","BTCUSD",1753156329436,0.02505277,117070.0,117060.0,0.39258102]
["bitfinex","BTCUSD",1753156329645,0.04213626,117070.0,117060.0,0.39258109]
["bitfinex","BTCUSD",1753156329847,0.03162437,117070.0,117060.0,0.4011232]
["bitfinex","BTCUSD",1753156330106,0.01454131,117070.0,117060.0,0.4041332]
["bitfinex","BTCUSD",1753156330310,0.04016604,117070.0,117060.0,0.4041332]
["bitfinex","BTCUSD",1753156330518,0.03162429,117070.0,117060.0,0.4041332]
["bitfinex","BTCUSD",1753156330694,0.04016596,117070.0,117060.0,0.4041332]
["bitfinex","BTCUSD",1753156330897,0.03162429,117070.0,117060.0,0.4011232]
["bitfinex","BTCUSD",1753156331106,0.006,117070.0,117060.0,0.4206332]
["bitfinex","BTCUSD",1753156331283,0.006,117070.0,117060.0,0.85482363]
["bitfinex","BTCUSD",1753156332272,0.004,117070.0,117060.0,0.85482363]
["bitfinex","BTCUSD",1753156332629,0.004,117070.0,117060.0,0.85582363]
["bitfinex","BTCUSD",1753156334893,0.004,117070.0,117060.0,0.50550243]
["bitfinex","BTCUSD",1753156335134,0.004,117070.0,117060.0,0.85582363]
["bitfinex","BTCUSD",1753156335311,0.03416276,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753156335512,0.03416276,117080.0,117070.0,0.19851276]
["bitfinex","BTCUSD",1753156335716,0.03416276,117080.0,117070.0,0.20170276]
["bitfinex","BTCUSD",1753156335924,0.04270378,117080.0,117070.0,0.20170276]
["bitfinex","BTCUSD",1753156336601,0.03416276,117080.0,117070.0,0.20170276]
["bitfinex","BTCUSD",1753156336799,0.0437045,117080.0,117070.0,0.20170276]
["bitfinex","BTCUSD",1753156337033,0.0437045,117080.0,117070.0,0.21024437]
["bitfinex","BTCUSD",1753156337223,0.02662225,117080.0,117070.0,0.21878575]
["bitfinex","BTCUSD",1753156338036,0.03516334,117080.0,117070.0,0.21878575]
["bitfinex","BTCUSD",1753156338265,0.02662232,117080.0,117070.0,0.21878575]
["bitfinex","BTCUSD",1753156338475,0.001,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156338853,0.01808145,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156339300,0.001,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156339501,0.00954051,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156339826,0.02662196,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156340211,0.01808116,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156340427,0.00954051,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156341078,0.02662211,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156341510,0.01808124,117080.0,117070.0,0.23508575]
["bitfinex","BTCUSD",1753156342519,0.03516306,117080.0,117070.0,0.21878575]
["bitfinex","BTCUSD",1753156342733,0.22190518,117080.0,117070.0,0.00205]
["bitfinex","BTCUSD",1753156342933,0.22506518,117080.0,117070.0,0.18997153]
["bitfinex","BTCUSD",1753156343250,0.22506518,117080.0,117070.0,0.20705466]
["bitfinex","BTCUSD",1753156343858,0.22506518,117080.0,117070.0,0.1985132]
["bitfinex","BTCUSD",1753156344166,0.22506518,117080.0,117070.0,0.1964632]
["bitfinex","BTCUSD",1753156344370,0.18792131,117070.0,117060.0,0.23138418]
["bitfinex","BTCUSD",1753156344584,0.0362667,117070.0,117060.0,0.39254139]
["bitfinex","BTCUSD",1753156344791,0.55742586,117070.0,117060.0,0.39254139]
["bitfinex","BTCUSD",1753156344995,0.01918306,117070.0,117060.0,0.4010835]
["bitfinex","BTCUSD",1753156345246,0.0191827,117070.0,117060.0,0.4010835]
["bitfinex","BTCUSD",1753156345448,0.01708255,117070.0,117060.0,0.4020835]
["bitfinex","BTCUSD",1753156345836,0.03416568,117070.0,117060.0,0.4020835]
["bitfinex","BTCUSD",1753156346017,0.02562401,117070.0,117060.0,0.4020835]
["bitfinex","BTCUSD",1753156346223,0.01708255,117070.0,117060.0,0.4020835]
["bitfinex","BTCUSD",1753156346435,0.02562408,117070.0,117060.0,0.4052735]
["bitfinex","BTCUSD",1753156346577,0.02562401,117070.0,117060.0,0.4052735]
["bitfinex","BTCUSD",1753156346804,0.56474558,117080.0,117060.0,0.37110374]
["bitfinex","BTCUSD",1753156346805,0.04360102,117080.0,117060.0,0.37110374]
["bitfinex","BTCUSD",1753156347012,0.0127008,117080.0,117070.0,0.21100361]
["bitfinex","BTCUSD",1753156347213,0.02018123,117080.0,117070.0,0.21305361]
["bitfinex","BTCUSD",1753156347577,0.001,117080.0,117070.0,0.21624361]
["bitfinex","BTCUSD",1753156347990,0.001,117080.0,117070.0,0.24914361]
["bitfinex","BTCUSD",1753156348205,0.001,117080.0,117070.0,0.66763404]
["bitfinex","BTCUSD",1753156348712,0.02561985,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753156348947,0.01707978,117090.0,117080.0,0.33193597]
["bitfinex","BTCUSD",1753156349175,0.01707978,117090.0,117080.0,0.33512597]
["bitfinex","BTCUSD",1753156349396,0.0479792,117100.0,117080.0,0.33314401]
["bitfinex","BTCUSD",1753156349611,0.03415723,117100.0,117090.0,0.21097004]
["bitfinex","BTCUSD",1753156349822,1e-08,117100.0,117090.0,0.59703124]
["bitfinex","BTCUSD",1753156350489,1e-08,117100.0,117090.0,0.68254152]
["bitfinex","BTCUSD",1753156350692,1e-08,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156351324,1e-08,117100.0,117090.0,0.67222032]
["bitfinex","BTCUSD",1753156351542,1e-08,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156352366,0.00100001,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156354166,0.00100001,117100.0,117090.0,0.67222032]
["bitfinex","BTCUSD",1753156354368,0.00100001,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156354988,0.00100001,117100.0,117090.0,0.67222032]
["bitfinex","BTCUSD",1753156355195,0.00100001,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156355620,1e-08,117100.0,117090.0,1.02254152]
["bitfinex","BTCUSD",1753156356047,1e-08,117100.0,117090.0,1.02454152]
["bitfinex","BTCUSD",1753156362905,1e-08,117100.0,117090.0,1.15794152]
["bitfinex","BTCUSD",1753156368390,1e-08,117100.0,117090.0,0.79222032]
["bitfinex","BTCUSD",1753156368663,1e-08,117100.0,117090.0,1.14254152]
["bitfinex","BTCUSD",1753156376182,1e-08,117100.0,117090.0,1.12744152]
["bitfinex","BTCUSD",1753156378516,1e-08,117100.0,117090.0,1.22751075]
["bitfinex","BTCUSD",1753156378734,0.0004,117110.0,117100.0,0.58285327]
["bitfinex","BTCUSD",1753156378735,1e-08,117110.0,117100.0,0.58285327]
["bitfinex","BTCUSD",1753156378948,1e-08,117110.0,117100.0,1.15709475]
["bitfinex","BTCUSD",1753156379987,1e-08,117110.0,117100.0,1.16209475]
["bitfinex","BTCUSD",1753156380205,1e-08,117110.0,117100.0,0.81177355]
["bitfinex","BTCUSD",1753156380417,1e-08,117110.0,117100.0,0.80977355]
["bitfinex","BTCUSD",1753156380858,1e-08,117110.0,117100.0,0.83806363]
["bitfinex","BTCUSD",1753156381473,1e-08,117120.0,117110.0,0.9432789]
["bitfinex","BTCUSD",1753156381696,1e-08,117120.0,117110.0,1.16419918]
["bitfinex","BTCUSD",1753156381949,1e-08,117120.0,117110.0,0.46651678]
["bitfinex","BTCUSD",1753156382645,1e-08,117120.0,117110.0,0.46751678]
["bitfinex","BTCUSD",1753156383381,1e-08,117120.0,117110.0,0.46851678]
["bitfinex","BTCUSD",1753156385200,1e-08,117120.0,117110.0,0.33523678]
["bitfinex","BTCUSD",1753156385431,1e-08,117120.0,117110.0,0.46851678]
["bitfinex","BTCUSD",1753156386394,1e-08,117120.0,117110.0,0.76251678]
["bitfinex","BTCUSD",1753156395038,0.0164,117150.0,117110.0,1.15488601]
["bitfinex","BTCUSD",1753156395247,0.0164,117150.0,117140.0,0.55088622]
["bitfinex","BTCUSD",1753156395456,0.0164,117150.0,117140.0,0.7717165]
["bitfinex","BTCUSD",1753156395816,0.033,117150.0,117140.0,1.1220377]
["bitfinex","BTCUSD",1753156396027,0.01853,117150.0,117140.0,1.1220377]
["bitfinex","BTCUSD",1753156396232,0.0164,117150.0,117140.0,1.1220377]
["bitfinex","BTCUSD",1753156396635,1e-08,117160.0,117150.0,0.58186945]
["bitfinex","BTCUSD",1753156396883,1e-08,117160.0,117150.0,1.50334213]
["bitfinex","BTCUSD",1753156397041,1e-08,117160.0,117150.0,0.80570973]
["bitfinex","BTCUSD",1753156397237,1e-08,117170.0,117160.0,0.21085269]
["bitfinex","BTCUSD",1753156397461,1e-08,117170.0,117160.0,0.80609297]
["bitfinex","BTCUSD",1753156398076,1e-08,117170.0,117160.0,1.50673537]
["bitfinex","BTCUSD",1753156398886,1e-08,117170.0,117160.0,0.80609297]
["bitfinex","BTCUSD",1753156399088,1e-08,117170.0,117160.0,1.50673537]
["bitfinex","BTCUSD",1753156399690,1e-08,117170.0,117160.0,1.50773537]
["bitfinex","BTCUSD",1753156400514,1e-08,117170.0,117160.0,0.98980417]
["bitfinex","BTCUSD",1753156400515,0.00213001,117170.0,117160.0,0.98980417]
["bitfinex","BTCUSD",1753156400715,0.03761001,117170.0,117160.0,0.41598212]
["bitfinex","BTCUSD",1753156401034,0.05467812,117170.0,117160.0,0.41598212]
["bitfinex","BTCUSD",1753156401203,0.05467812,117170.0,117160.0,0.75598212]
["bitfinex","BTCUSD",1753156401404,0.05567812,117170.0,117160.0,0.77052297]
["bitfinex","BTCUSD",1753156401608,0.05567812,117170.0,117160.0,0.76952297]
["bitfinex","BTCUSD",1753156401609,0.03861001,117170.0,117160.0,0.76952297]
["bitfinex","BTCUSD",1753156401985,0.0004,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1753156402261,0.0004,117190.0,117180.0,1.12193066]
["bitfinex","BTCUSD",1753156402488,0.0004,117190.0,117180.0,1.12494066]
["bitfinex","BTCUSD",1753156403442,0.0044,117190.0,117180.0,1.12494066]
["bitfinex","BTCUSD",1753156404678,0.0054,117190.0,117180.0,1.12494066]
["bitfinex","BTCUSD",1753156405117,0.0004,117190.0,117180.0,1.12193066]
["bitfinex","BTCUSD",1753156405336,0.00253,117190.0,117180.0,1.11273393]
["bitfinex","BTCUSD",1753156405794,0.00353,117190.0,117180.0,1.11273393]
["bitfinex","BTCUSD",1753156405999,0.00353,117190.0,117180.0,1.13918258]
["bitfinex","BTCUSD",1753156406205,0.03761,117190.0,117180.0,0.76948946]
["bitfinex","BTCUSD",1753156406416,0.03761,117190.0,117180.0,1.11061393]
["bitfinex","BTCUSD",1753156406811,0.02171,117190.0,117180.0,1.11061393]
["bitfinex","BTCUSD",1753156406957,0.02171,117190.0,117180.0,1.40461393]
["bitfinex","BTCUSD",1753156408403,0.00353,117190.0,117180.0,1.40673393]
["bitfinex","BTCUSD",1753156409907,0.016393,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753156410114,0.03497103,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156410952,0.04350287,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156411392,0.03597103,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156411572,0.03797103,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156413147,0.03797103,117200.0,117190.0,1.11055719]
["bitfinex","BTCUSD",1753156413383,0.03797103,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156413628,0.04650294,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156414238,0.06356726,117200.0,117190.0,0.76090008]
["bitfinex","BTCUSD",1753156414445,0.06356719,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156414661,0.05503499,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156415297,0.06356705,117200.0,117190.0,0.76943272]
["bitfinex","BTCUSD",1753156415512,0.01706534,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1753156415725,0.0628082,117190.0,117180.0,0.32939826]
["bitfinex","BTCUSD",1753156415936,0.07987427,117190.0,117180.0,0.3208649]
["bitfinex","BTCUSD",1753156416145,0.07987486,117190.0,117180.0,0.34393926]
["bitfinex","BTCUSD",1753156416357,0.07987486,117190.0,117180.0,0.3524727]
["bitfinex","BTCUSD",1753156416778,0.07987486,117190.0,117180.0,0.13312]
["bitfinex","BTCUSD",1753156416779,0.23347224,117190.0,117180.0,0.13312]
["bitfinex","BTCUSD",1753156416988,0.22493924,117190.0,117180.0,0.32086526]
["bitfinex","BTCUSD",1753156417194,0.22493924,117190.0,117180.0,0.34393984]
["bitfinex","BTCUSD",1753156417395,0.22493924,117190.0,117180.0,0.33540611]
["bitfinex","BTCUSD",1753156417600,0.21740617,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156418017,0.20887302,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156418435,0.20887302,117190.0,117180.0,0.16472852]
["bitfinex","BTCUSD",1753156418635,0.20887302,117190.0,117180.0,0.15619472]
["bitfinex","BTCUSD",1753156419256,0.20887302,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156419437,0.20887302,117190.0,117180.0,0.33540597]
["bitfinex","BTCUSD",1753156420214,0.20887302,117190.0,117180.0,0.34393955]
["bitfinex","BTCUSD",1753156420392,0.20887302,117190.0,117180.0,0.33540597]
["bitfinex","BTCUSD",1753156420599,0.20887302,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156420925,0.20887302,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156421348,0.20887302,117190.0,117180.0,0.15619465]
["bitfinex","BTCUSD",1753156422316,0.20887302,117190.0,117180.0,0.32687224]
["bitfinex","BTCUSD",1753156423015,0.20887302,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156423217,0.20887302,117190.0,117180.0,0.15619472]
["bitfinex","BTCUSD",1753156423593,0.20887302,117190.0,117180.0,0.16472852]
["bitfinex","BTCUSD",1753156423849,0.05527571,117190.0,117180.0,0.16472852]
["bitfinex","BTCUSD",1753156424053,0.07234172,117190.0,117180.0,0.35247328]
["bitfinex","BTCUSD",1753156424203,0.06380857,117190.0,117180.0,0.35247335]
["bitfinex","BTCUSD",1753156424753,0.06380857,117190.0,117180.0,0.35247328]
["bitfinex","BTCUSD",1753156424974,0.07234172,117190.0,117180.0,0.35247328]
["bitfinex","BTCUSD",1753156425589,0.0638085,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156425797,0.04674264,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156426005,0.03821,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156426438,0.03821,117190.0,117180.0,0.22788664]
["bitfinex","BTCUSD",1753156426641,0.03821,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156428772,0.04674264,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156428990,0.04674256,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156429209,0.05527527,117190.0,117180.0,0.36100664]
["bitfinex","BTCUSD",1753156429443,0.06380813,117190.0,117180.0,0.35247328]
["bitfinex","BTCUSD",1753156429673,0.22593888,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156429890,0.05527586,117190.0,117180.0,0.33540583]
["bitfinex","BTCUSD",1753156430137,0.06380901,117190.0,117180.0,0.32687217]
["bitfinex","BTCUSD",1753156430350,0.23447203,117190.0,117180.0,0.31833844]
["bitfinex","BTCUSD",1753156430578,0.22593917,117190.0,117180.0,0.31833844]
["bitfinex","BTCUSD",1753156430796,0.22593917,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156431032,0.22593917,117190.0,117180.0,0.33540604]
["bitfinex","BTCUSD",1753156431277,0.22593917,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156431496,0.22593917,117190.0,117180.0,0.31833844]
["bitfinex","BTCUSD",1753156431966,0.22593917,117190.0,117180.0,0.32687224]
["bitfinex","BTCUSD",1753156432389,0.22593917,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156432645,0.22593917,117190.0,117180.0,0.33540611]
["bitfinex","BTCUSD",1753156433644,0.21740617,117190.0,117180.0,0.32687231]
["bitfinex","BTCUSD",1753156433816,0.20887302,117190.0,117180.0,0.14766085]
["bitfinex","BTCUSD",1753156434250,0.17921132,117180.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753156434465,0.02560468,117160.0,117150.0,0.25596213]
["bitfinex","BTCUSD",1753156434677,0.05035957,117160.0,117150.0,0.48312796]
["bitfinex","BTCUSD",1753156434891,0.06191468,117160.0,117150.0,0.51474042]
["bitfinex","BTCUSD",1753156435100,0.05035957,117160.0,117150.0,0.51474042]
["bitfinex","BTCUSD",1753156435315,0.05035957,117160.0,117150.0,0.51680042]
["bitfinex","BTCUSD",1753156435316,0.0674298,117160.0,117150.0,0.51680042]
["bitfinex","BTCUSD",1753156435550,0.05889461,117160.0,117150.0,0.51680042]
["bitfinex","BTCUSD",1753156435774,0.0684298,117160.0,117150.0,0.51680042]
["bitfinex","BTCUSD",1753156436258,0.0684298,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156436539,0.0709498,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156436995,0.07948506,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156437190,0.0709498,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156437854,0.0684298,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156438077,0.05989461,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156438311,0.07696506,117160.0,117150.0,0.42923014]
["bitfinex","BTCUSD",1753156438756,0.07696571,117160.0,117150.0,0.36106091]
["bitfinex","BTCUSD",1753156439723,0.06843038,117160.0,117150.0,0.36106091]
["bitfinex","BTCUSD",1753156440347,0.05135993,117160.0,117150.0,0.36106091]
["bitfinex","BTCUSD",1753156440561,0.05989512,117160.0,117150.0,0.36312091]
["bitfinex","BTCUSD",1753156441151,0.06843038,117160.0,117150.0,0.36312091]
["bitfinex","BTCUSD",1753156441449,0.001,117160.0,117150.0,1.22416798]
["bitfinex","BTCUSD",1753156441681,0.001,117160.0,117150.0,1.24076798]
["bitfinex","BTCUSD",1753156444165,0.001,117160.0,117150.0,1.88419554]
["bitfinex","BTCUSD",1753156445420,0.001,117160.0,117150.0,1.53476798]
["bitfinex","BTCUSD",1753156445851,0.0477652,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753156446051,0.04122256,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156446263,0.04122256,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156446467,0.04122249,117190.0,117180.0,0.68088589]
["bitfinex","BTCUSD",1753156446875,0.04975505,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156447091,0.03269,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156447522,0.01729,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156447708,0.01929,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156448181,0.03599,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156448328,0.02029,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156448525,0.02029,117190.0,117180.0,0.68088589]
["bitfinex","BTCUSD",1753156448769,0.03599,117190.0,117180.0,0.68088589]
["bitfinex","BTCUSD",1753156449336,0.03599,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156449533,0.05305527,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156450563,0.04452256,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156450777,0.06158798,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156451006,0.06460798,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156451256,0.0560752,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156451713,0.06460798,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156452000,0.0560752,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156452290,0.07314084,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156452490,0.0560752,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156452755,0.06460798,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156453216,0.0560752,117190.0,117180.0,0.32939833]
["bitfinex","BTCUSD",1753156453740,0.02683256,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156453962,0.02683256,117190.0,117180.0,0.68382589]
["bitfinex","BTCUSD",1753156453963,0.003,117190.0,117180.0,0.68382589]
["bitfinex","BTCUSD",1753156454629,0.0221452,117190.0,117180.0,0.68382589]
["bitfinex","BTCUSD",1753156454863,0.04697806,117190.0,117180.0,0.68382589]
["bitfinex","BTCUSD",1753156455112,0.0384452,117190.0,117180.0,0.68382589]
["bitfinex","BTCUSD",1753156455365,0.06347806,117190.0,117180.0,0.33439833]
["bitfinex","BTCUSD",1753156456072,0.07201106,117190.0,117180.0,0.33145833]
["bitfinex","BTCUSD",1753156456334,0.0221452,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156456569,0.02859798,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156457060,0.02006513,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156459237,0.03067784,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156459450,0.02214513,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156459856,0.02006513,117190.0,117180.0,0.68401589]
["bitfinex","BTCUSD",1753156461930,0.02006513,117190.0,117180.0,1.14036702]
["bitfinex","BTCUSD",1753156461931,0.003,117190.0,117180.0,1.14036702]
["bitfinex","BTCUSD",1753156462149,0.003,117190.0,117180.0,1.15626702]
["bitfinex","BTCUSD",1753156463511,0.001,117190.0,117180.0,1.15626702]
["bitfinex","BTCUSD",1753156463987,0.0580934,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753156464196,0.0580934,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156464197,0.06885286,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156464938,0.0773844,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156465162,0.07085286,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156465792,0.0793844,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156466003,0.06532146,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156466210,0.07385286,117210.0,117200.0,0.32928485]
["bitfinex","BTCUSD",1753156466664,0.08238505,117210.0,117200.0,0.32928499]
["bitfinex","BTCUSD",1753156466847,0.07385394,117210.0,117200.0,0.32928499]
["bitfinex","BTCUSD",1753156467107,0.22207365,117210.0,117200.0,0.13304]
["bitfinex","BTCUSD",1753156467528,0.22207365,117210.0,117200.0,0.32075323]
["bitfinex","BTCUSD",1753156467727,0.22207365,117210.0,117200.0,0.32928543]
["bitfinex","BTCUSD",1753156468150,0.22207365,117210.0,117200.0,0.32075323]
["bitfinex","BTCUSD",1753156468350,0.22207365,117210.0,117200.0,0.32075315]
["bitfinex","BTCUSD",1753156468954,0.21354196,117210.0,117200.0,0.31222088]
["bitfinex","BTCUSD",1753156469171,0.21354196,117210.0,117200.0,0.14157242]
["bitfinex","BTCUSD",1753156469673,0.21354196,117210.0,117200.0,0.32075323]
["bitfinex","BTCUSD",1753156469995,0.21354196,117210.0,117200.0,0.32928543]
["bitfinex","BTCUSD",1753156470812,0.05997122,117210.0,117200.0,0.34634961]
["bitfinex","BTCUSD",1753156471053,0.05997122,117210.0,117200.0,0.34634917]
["bitfinex","BTCUSD",1753156471262,0.05679122,117210.0,117200.0,0.34837917]
["bitfinex","BTCUSD",1753156471870,0.05997122,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156472258,0.06850232,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156472412,0.08556563,117210.0,117200.0,0.33781682]
["bitfinex","BTCUSD",1753156472616,0.05997078,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156473048,0.07385394,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156473259,0.08238563,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156473529,0.07385394,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156474054,0.06532232,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156474315,0.05679078,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156474526,0.06532175,117210.0,117200.0,0.34634873]
["bitfinex","BTCUSD",1753156474732,0.07385329,117210.0,117200.0,0.34837873]
["bitfinex","BTCUSD",1753156475154,0.06532175,117210.0,117200.0,0.34837873]
["bitfinex","BTCUSD",1753156475380,0.02154806,117210.0,117200.0,0.35150873]
["bitfinex","BTCUSD",1753156475602,0.01367917,117210.0,117200.0,0.35150873]
["bitfinex","BTCUSD",1753156476736,0.02221035,117210.0,117200.0,0.35150873]
["bitfinex","BTCUSD",1753156476974,0.05765322,117210.0,117200.0,0.34837873]
["bitfinex","BTCUSD",1753156477170,0.23565645,117210.0,117200.0,0.30571846]
["bitfinex","BTCUSD",1753156477436,0.23883645,117210.0,117200.0,0.31222088]
["bitfinex","BTCUSD",1753156477654,0.23883645,117210.0,117200.0,0.3292855]
["bitfinex","BTCUSD",1753156478600,0.20341272,117200.0,117190.0,0.27042702]
["bitfinex","BTCUSD",1753156478801,0.22477308,117200.0,117190.0,0.41196002]
["bitfinex","BTCUSD",1753156479444,0.23330513,117200.0,117190.0,0.42049288]
["bitfinex","BTCUSD",1753156479642,0.07118865,117200.0,117190.0,0.42049288]
["bitfinex","BTCUSD",1753156479846,0.24283711,117200.0,117190.0,0.42902566]
["bitfinex","BTCUSD",1753156480048,0.24483711,117200.0,117190.0,0.42902566]
["bitfinex","BTCUSD",1753156480399,0.23630513,117200.0,117190.0,0.42049288]
["bitfinex","BTCUSD",1753156481398,0.06247667,117200.0,117190.0,0.4310553]
["bitfinex","BTCUSD",1753156481763,0.06247667,117200.0,117190.0,0.4225223]
["bitfinex","BTCUSD",1753156482457,0.23312513,117200.0,117190.0,0.41398959]
["bitfinex","BTCUSD",1753156482860,0.23312513,117200.0,117190.0,0.4054571]
["bitfinex","BTCUSD",1753156483062,0.22459308,117200.0,117190.0,0.4054571]
["bitfinex","BTCUSD",1753156483495,0.22459308,117200.0,117190.0,0.39693625]
["bitfinex","BTCUSD",1753156483672,0.22459308,117200.0,117190.0,0.41400218]
["bitfinex","BTCUSD",1753156484655,0.22459308,117200.0,117190.0,0.43106767]
["bitfinex","BTCUSD",1753156484860,0.05394462,117200.0,117190.0,0.43106767]
["bitfinex","BTCUSD",1753156485271,0.05394462,117200.0,117190.0,0.43424767]
["bitfinex","BTCUSD",1753156485711,0.03784462,117200.0,117190.0,0.43424716]
["bitfinex","BTCUSD",1753156486389,0.04637645,117200.0,117190.0,0.43424716]
["bitfinex","BTCUSD",1753156486612,0.04637587,117200.0,117190.0,0.43424716]
["bitfinex","BTCUSD",1753156486829,0.02859587,117200.0,117190.0,0.43424716]
["bitfinex","BTCUSD",1753156487081,0.02859587,117200.0,117190.0,0.78367472]
["bitfinex","BTCUSD",1753156487082,0.01153176,117200.0,117190.0,0.78367472]
["bitfinex","BTCUSD",1753156487332,0.0200636,117200.0,117190.0,0.78367472]
["bitfinex","BTCUSD",1753156487582,0.003,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156488566,0.01153176,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156488778,0.02006367,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156488992,0.003,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156490013,0.003,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156490569,0.01153184,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156490794,0.003,117200.0,117190.0,0.900885]
["bitfinex","BTCUSD",1753156492125,0.02006374,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156492326,0.0200636,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156494499,0.003,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156495541,0.003,117200.0,117190.0,0.53625744]
["bitfinex","BTCUSD",1753156495759,0.01153184,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156495969,0.01153176,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156496180,0.003,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156497801,0.01153176,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156498627,0.003,117200.0,117190.0,0.901685]
["bitfinex","BTCUSD",1753156500570,0.01153176,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156500798,0.003,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156501832,0.01153184,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156502040,0.003,117200.0,117190.0,0.91213365]
["bitfinex","BTCUSD",1753156502238,0.003,117200.0,117190.0,0.885685]
["bitfinex","BTCUSD",1753156503492,0.003,117200.0,117190.0,1.242285]
["bitfinex","BTCUSD",1753156506013,0.003,117200.0,117190.0,1.88571256]
["bitfinex","BTCUSD",1753156506646,0.002,117200.0,117190.0,1.88571256]
["bitfinex","BTCUSD",1753156506858,0.00014806,117210.0,117200.0,0.2422857]
["bitfinex","BTCUSD",1753156507066,0.00014806,117210.0,117200.0,1.1616211]
["bitfinex","BTCUSD",1753156507285,0.00014806,117210.0,117200.0,1.1648011]
["bitfinex","BTCUSD",1753156509002,0.00014806,117210.0,117200.0,0.81537354]
["bitfinex","BTCUSD",1753156509863,0.00014806,117210.0,117200.0,1.1648011]
["bitfinex","BTCUSD",1753156510280,0.00014806,117210.0,117200.0,0.81537354]
["bitfinex","BTCUSD",1753156510490,0.00014806,117210.0,117200.0,1.10937354]
["bitfinex","BTCUSD",1753156511998,0.00014806,117210.0,117200.0,0.75994598]
["bitfinex","BTCUSD",1753156512284,0.00014806,117210.0,117200.0,1.10937354]
["bitfinex","BTCUSD",1753156512917,0.00014806,117210.0,117200.0,0.75994598]
["bitfinex","BTCUSD",1753156513137,0.00014806,117210.0,117200.0,0.30152598]
["bitfinex","BTCUSD",1753156513352,0.03435806,117210.0,117200.0,0.41668513]
["bitfinex","BTCUSD",1753156513580,0.0428891,117210.0,117200.0,0.41668513]
["bitfinex","BTCUSD",1753156513804,0.06294146,117210.0,117200.0,0.41463513]
["bitfinex","BTCUSD",1753156514011,0.06294139,117210.0,117200.0,0.75463513]
["bitfinex","BTCUSD",1753156514226,0.07147272,117210.0,117200.0,0.76917598]
["bitfinex","BTCUSD",1753156514443,0.07147279,117210.0,117200.0,0.76917598]
["bitfinex","BTCUSD",1753156514915,0.08000433,117210.0,117200.0,0.76917598]
["bitfinex","BTCUSD",1753156515134,0.08000491,117210.0,117200.0,0.43770796]
["bitfinex","BTCUSD",1753156515351,0.57447283,117210.0,117200.0,0.14742085]
["bitfinex","BTCUSD",1753156515565,0.57447283,117210.0,117200.0,0.13288]
["bitfinex","BTCUSD",1753156516254,0.6490222,117210.0,117200.0,0.13288]
["bitfinex","BTCUSD",1753156516468,0.6490222,117210.0,117200.0,0.14742085]
["bitfinex","BTCUSD",1753156516684,0.57447283,117210.0,117200.0,0.14742085]
["bitfinex","BTCUSD",1753156517353,0.22504527,117210.0,117200.0,0.33513393]
["bitfinex","BTCUSD",1753156517573,0.05441137,117210.0,117200.0,0.33513393]
["bitfinex","BTCUSD",1753156518012,0.05441108,117210.0,117200.0,0.33513393]
["bitfinex","BTCUSD",1753156518233,0.06294277,117210.0,117200.0,0.35219797]
["bitfinex","BTCUSD",1753156518637,0.06294277,117210.0,117200.0,0.34366606]
["bitfinex","BTCUSD",1753156518891,0.22504527,117210.0,117200.0,0.34366606]
["bitfinex","BTCUSD",1753156519836,0.22504527,117210.0,117200.0,0.33513393]
["bitfinex","BTCUSD",1753156520028,0.03582064,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156520291,0.04435218,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156520505,0.03582064,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156520724,0.05222064,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156520898,0.06075218,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156521070,0.0692838,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156522130,0.06075218,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156522757,0.05222064,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156523160,0.03515806,117210.0,117200.0,0.35420797]
["bitfinex","BTCUSD",1753156523370,0.0086791,117210.0,117200.0,0.70660553]
["bitfinex","BTCUSD",1753156523821,0.01721021,117210.0,117200.0,0.70660553]
["bitfinex","BTCUSD",1753156524028,0.00014806,117210.0,117200.0,0.70660553]
["bitfinex","BTCUSD",1753156525683,0.00867917,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156526025,0.00014806,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156526857,0.00867917,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156527056,0.00014806,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156527602,0.00867917,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156528372,0.00014806,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156528804,0.0086791,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156529015,0.00014806,117210.0,117200.0,0.35717797]
["bitfinex","BTCUSD",1753156529485,0.00014806,117210.0,117200.0,1.14841581]
["bitfinex","BTCUSD",1753156529704,0.00014806,117210.0,117200.0,1.16431581]
["bitfinex","BTCUSD",1753156529918,0.00014806,117210.0,117200.0,1.14841581]
["bitfinex","BTCUSD",1753156530349,0.00014806,117210.0,117200.0,0.78268825]
["bitfinex","BTCUSD",1753156533570,0.00014806,117210.0,117200.0,1.13211581]
["bitfinex","BTCUSD",1753156534216,0.00014806,117210.0,117200.0,0.78268825]
["bitfinex","BTCUSD",1753156534446,0.00014806,117210.0,117200.0,1.13211581]
["bitfinex","BTCUSD",1753156534653,0.00014806,117210.0,117200.0,0.78268825]
["bitfinex","BTCUSD",1753156534865,0.00014806,117210.0,117200.0,1.13211581]
["bitfinex","BTCUSD",1753156535581,0.00014806,117210.0,117200.0,0.78268825]
["bitfinex","BTCUSD",1753156535800,0.00014806,117210.0,117200.0,0.79858825]
["bitfinex","BTCUSD",1753156536227,0.00014806,117210.0,117200.0,1.14801581]
["bitfinex","BTCUSD",1753156537479,0.00014806,117210.0,117200.0,1.16331581]
["bitfinex","BTCUSD",1753156540186,0.01825806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156540403,0.03345806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156541235,0.0419891,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156541671,0.03345806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156541883,0.0419891,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156542096,0.05052028,117210.0,117200.0,0.64980825]
["bitfinex","BTCUSD",1753156542308,0.05052028,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156542519,0.0419891,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156542639,0.0267891,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156543316,0.03532021,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156543536,0.0267891,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156544704,0.03532028,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156544919,0.03532021,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156545126,0.0267891,117210.0,117200.0,0.8090569]
["bitfinex","BTCUSD",1753156545336,0.01825806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156545551,0.02678917,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156545995,0.01825806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156548238,0.01624806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156548677,0.0247791,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156548935,0.03331028,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156549369,0.03532021,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156550096,0.01825806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156550334,0.02678917,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156550566,0.01825806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156551226,0.01624806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156551377,0.0247791,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156551582,0.01624806,117210.0,117200.0,0.78260825]
["bitfinex","BTCUSD",1753156552374,0.04891035,117210.0,117200.0,0.64980825]
["bitfinex","BTCUSD",1753156552601,0.05092021,117210.0,117200.0,0.78256825]
["bitfinex","BTCUSD",1753156552831,0.05945146,117210.0,117200.0,0.78256825]
["bitfinex","BTCUSD",1753156553095,0.05945139,117210.0,117200.0,0.78256825]
["bitfinex","BTCUSD",1753156553324,0.05092021,117210.0,117200.0,0.78256825]
["bitfinex","BTCUSD",1753156554236,0.05192021,117210.0,117200.0,0.77959825]
["bitfinex","BTCUSD",1753156555145,0.03485806,117210.0,117200.0,0.78270825]
["bitfinex","BTCUSD",1753156555363,0.01825806,117210.0,117200.0,0.78270825]
["bitfinex","BTCUSD",1753156555776,0.03532028,117210.0,117200.0,0.78270825]
["bitfinex","BTCUSD",1753156556005,0.05192028,117210.0,117200.0,0.78270825]
["bitfinex","BTCUSD",1753156556171,0.24814874,117210.0,117200.0,0.542254]
["bitfinex","BTCUSD",1753156556384,0.59199526,117210.0,117200.0,0.68350621]
["bitfinex","BTCUSD",1753156556584,0.06340211,117210.0,117200.0,0.69203819]
["bitfinex","BTCUSD",1753156556796,0.07193373,117210.0,117200.0,0.69203819]
["bitfinex","BTCUSD",1753156557110,0.07193373,117210.0,117200.0,0.68350621]
["bitfinex","BTCUSD",1753156557289,0.07193373,117210.0,117200.0,0.69203826]
["bitfinex","BTCUSD",1753156558223,0.07193373,117210.0,117200.0,0.70057024]
["bitfinex","BTCUSD",1753156558428,0.07193424,117210.0,117200.0,0.70057024]
["bitfinex","BTCUSD",1753156558855,0.04633931,117210.0,117200.0,0.70057024]
["bitfinex","BTCUSD",1753156559038,0.05487064,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156559274,0.05487035,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156559523,0.03780806,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156559738,0.04633917,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156560184,0.0463391,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156560609,0.03780806,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156561646,0.03485806,117210.0,117200.0,0.70269973]
["bitfinex","BTCUSD",1753156561851,0.03780806,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156562800,0.04633917,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156563233,0.03780806,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156564703,0.0463391,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156564887,0.05487028,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156565093,0.05487021,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156565248,0.06340146,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156566321,0.06340146,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156568494,0.07193286,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156568854,0.07193279,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156569264,0.06340146,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156569658,0.06340139,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156570511,0.05487021,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156570649,0.0463391,117210.0,117200.0,0.70056973]
["bitfinex","BTCUSD",1753156570871,0.05487028,117210.0,117200.0,0.36056973]
["bitfinex","BTCUSD",1753156571540,0.05192028,117210.0,117200.0,0.36056973]
["bitfinex","BTCUSD",1753156571773,0.05192028,117210.0,117200.0,0.36269973]
["bitfinex","BTCUSD",1753156572006,0.03485806,117210.0,117200.0,0.36269973]
["bitfinex","BTCUSD",1753156573093,0.03485806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156573279,0.01825806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156573538,0.01624806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156574296,0.02477917,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156574869,0.01624806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156575015,0.00014806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156575827,0.01574806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156576033,0.01777806,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156576242,0.0263091,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156576450,0.03484028,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156576676,0.05074028,117210.0,117200.0,0.36580973]
["bitfinex","BTCUSD",1753156577156,0.05927153,117210.0,117200.0,0.36269973]
["bitfinex","BTCUSD",1753156577853,0.03484028,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156578306,0.0263091,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156579151,0.04337161,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156579556,0.03484028,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156579740,0.04337153,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156580076,0.03484028,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156580279,0.0263091,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156580494,0.01777806,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156581016,0.01574806,117210.0,117200.0,0.36564973]
["bitfinex","BTCUSD",1753156581221,0.01574806,117210.0,117200.0,0.62763087]
["bitfinex","BTCUSD",1753156581837,0.02427917,117210.0,117200.0,0.62763087]
["bitfinex","BTCUSD",1753156582054,0.01574806,117210.0,117200.0,0.62763087]
["bitfinex","BTCUSD",1753156582262,0.01574806,117210.0,117200.0,0.49491087]
["bitfinex","BTCUSD",1753156582473,0.0242791,117210.0,117200.0,0.49491087]
["bitfinex","BTCUSD",1753156582912,0.01574806,117210.0,117200.0,0.49491087]
["bitfinex","BTCUSD",1753156583122,0.00014806,117210.0,117200.0,0.23292973]
["bitfinex","BTCUSD",1753156583332,0.00014806,117210.0,117200.0,0.49491087]
["bitfinex","BTCUSD",1753156583546,0.00014806,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156584049,0.01721035,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156584258,0.03311035,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156584481,0.03311035,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156584734,0.03514035,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156584943,0.04367175,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156585149,0.03514035,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156585367,0.03514035,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156585571,0.0266091,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156585789,0.03514028,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156586198,0.04367153,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156586413,0.03514028,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156586849,0.03514028,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156587282,0.04367161,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156587490,0.29712142,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156587696,0.03514028,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156587903,0.04367161,117210.0,117200.0,0.36548973]
["bitfinex","BTCUSD",1753156588113,0.04367153,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156588345,0.05220293,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156588581,0.04367153,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156588762,0.05220293,117210.0,117200.0,0.62747087]
["bitfinex","BTCUSD",1753156588982,0.06870343,117210.0,117200.0,0.32841166]
["bitfinex","BTCUSD",1753156589212,0.48738604,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753156589435,0.74936718,117210.0,117200.0,0.14710085]
["bitfinex","BTCUSD",1753156589665,0.92063708,117210.0,117200.0,0.13252]
["bitfinex","BTCUSD",1753156590517,0.65865594,117210.0,117200.0,0.13252]
["bitfinex","BTCUSD",1753156590725,0.92163708,117210.0,117200.0,0.13252]
["bitfinex","BTCUSD",1753156591360,0.74913452,117210.0,117200.0,0.13252]
["bitfinex","BTCUSD",1753156591700,0.2362943,117190.0,117180.0,0.20228508]
["bitfinex","BTCUSD",1753156591906,0.2383243,117190.0,117180.0,0.33480508]
["bitfinex","BTCUSD",1753156592120,0.06766128,117190.0,117180.0,0.34333852]
["bitfinex","BTCUSD",1753156592482,0.06766128,117190.0,117180.0,0.34543852]
["bitfinex","BTCUSD",1753156593096,0.2383243,117190.0,117180.0,0.33690508]
["bitfinex","BTCUSD",1753156593520,0.22979181,117190.0,117180.0,0.33690508]
["bitfinex","BTCUSD",1753156593958,0.05912871,117190.0,117180.0,0.34543852]
["bitfinex","BTCUSD",1753156594168,0.05912871,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156594368,0.06766186,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156594573,0.23832488,117190.0,117180.0,0.33690508]
["bitfinex","BTCUSD",1753156594776,0.23832488,117190.0,117180.0,0.34543852]
["bitfinex","BTCUSD",1753156595316,0.05912871,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156595525,0.05059564,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156595935,0.05912864,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156597715,0.06766171,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156598400,0.05912864,117190.0,117180.0,0.35397188]
["bitfinex","BTCUSD",1753156598837,0.05912864,117190.0,117180.0,0.34543852]
["bitfinex","BTCUSD",1753156599062,0.22979166,117190.0,117180.0,0.3283715]
["bitfinex","BTCUSD",1753156599274,0.22438895,117190.0,117180.0,0.3262715]
["bitfinex","BTCUSD",1753156599481,0.22438895,117190.0,117180.0,0.33480516]
["bitfinex","BTCUSD",1753156600112,0.22438895,117190.0,117180.0,0.34333867]
["bitfinex","BTCUSD",1753156600319,0.22438895,117190.0,117180.0,0.35187211]
["bitfinex","BTCUSD",1753156600468,0.22125895,117190.0,117180.0,0.35187211]
["bitfinex","BTCUSD",1753156600679,0.22125895,117190.0,117180.0,0.34333867]
["bitfinex","BTCUSD",1753156601088,0.21585602,117190.0,117180.0,0.14706085]
["bitfinex","BTCUSD",1753156601285,0.56531574,117190.0,117180.0,0.14706085]
["bitfinex","BTCUSD",1753156601892,0.21585602,117190.0,117180.0,0.14706085]
["bitfinex","BTCUSD",1753156602091,0.21585602,117190.0,117180.0,0.15559465]
["bitfinex","BTCUSD",1753156602290,0.21585602,117190.0,117180.0,0.32627224]
["bitfinex","BTCUSD",1753156602970,0.21272602,117190.0,117180.0,0.32627224]
["bitfinex","BTCUSD",1753156603169,0.20419302,117190.0,117180.0,0.32627224]
["bitfinex","BTCUSD",1753156604229,0.20726302,117190.0,117180.0,0.33480597]
["bitfinex","BTCUSD",1753156604685,0.20419302,117190.0,117180.0,0.33680597]
["bitfinex","BTCUSD",1753156606180,0.20419302,117190.0,117180.0,0.32827224]
["bitfinex","BTCUSD",1753156606381,0.20726302,117190.0,117180.0,0.32827224]
["bitfinex","BTCUSD",1753156606581,0.20726302,117190.0,117180.0,0.32627224]
["bitfinex","BTCUSD",1753156606797,0.20726302,117190.0,117180.0,0.14706085]
["bitfinex","BTCUSD",1753156606992,0.55672274,117190.0,117180.0,0.14706085]
["bitfinex","BTCUSD",1753156608059,0.64223302,117190.0,117180.0,0.13252]
["bitfinex","BTCUSD",1753156608624,0.64423302,117190.0,117180.0,0.13252]
["bitfinex","BTCUSD",1753156608842,0.64523302,117190.0,117180.0,0.13252]
["bitfinex","BTCUSD",1753156609092,0.21071132,117180.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753156609326,0.65102066,117180.0,117170.0,0.08271008]
["bitfinex","BTCUSD",1753156610592,0.56526104,117180.0,117170.0,0.08271008]
["bitfinex","BTCUSD",1753156611734,0.56926104,117180.0,117170.0,0.08271008]
["bitfinex","BTCUSD",1753156615400,0.56926104,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156621582,0.70166104,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156621806,0.19482668,117170.0,117160.0,0.14698085]
["bitfinex","BTCUSD",1753156622021,0.5643764,117170.0,117160.0,0.14698085]
["bitfinex","BTCUSD",1753156622232,0.5643764,117170.0,117160.0,0.32822276]
["bitfinex","BTCUSD",1753156622233,0.20538106,117170.0,117160.0,0.32822276]
["bitfinex","BTCUSD",1753156622446,0.0365,117180.0,117170.0,0.185233]
["bitfinex","BTCUSD",1753156622677,0.01053322,117180.0,117170.0,0.66595488]
["bitfinex","BTCUSD",1753156622919,0.002,117180.0,117170.0,0.66595488]
["bitfinex","BTCUSD",1753156623343,0.01053336,117180.0,117170.0,0.66595488]
["bitfinex","BTCUSD",1753156623553,0.01906694,117180.0,117170.0,0.31649516]
["bitfinex","BTCUSD",1753156623763,0.02760067,117180.0,117170.0,0.31649516]
["bitfinex","BTCUSD",1753156623985,0.01906694,117180.0,117170.0,0.30796107]
["bitfinex","BTCUSD",1753156624235,0.20481206,117180.0,117170.0,0.27546114]
["bitfinex","BTCUSD",1753156624468,0.1962787,117180.0,117170.0,0.27546114]
["bitfinex","BTCUSD",1753156624676,0.1982787,117180.0,117170.0,0.27546114]
["bitfinex","BTCUSD",1753156625089,0.2002787,117180.0,117170.0,0.27546114]
["bitfinex","BTCUSD",1753156625602,0.2002787,117180.0,117170.0,0.26692676]
["bitfinex","BTCUSD",1753156625821,0.2002787,117180.0,117170.0,0.01953085]
["bitfinex","BTCUSD",1753156625822,0.19376512,117180.0,117170.0,0.01953085]
["bitfinex","BTCUSD",1753156626030,0.65029065,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156626240,0.02560505,117160.0,117150.0,0.62388775]
["bitfinex","BTCUSD",1753156626476,0.19631177,117160.0,117150.0,0.74117643]
["bitfinex","BTCUSD",1753156626725,0.19833177,117160.0,117150.0,0.7333122]
["bitfinex","BTCUSD",1753156626929,0.18126191,117160.0,117150.0,0.20551923]
["bitfinex","BTCUSD",1753156627146,0.18126191,117160.0,117150.0,0.21405522]
["bitfinex","BTCUSD",1753156627351,0.18126191,117160.0,117150.0,0.22259113]
["bitfinex","BTCUSD",1753156627557,0.18126191,117160.0,117150.0,0.41738897]
["bitfinex","BTCUSD",1753156627763,0.18126191,117160.0,117150.0,0.42592459]
["bitfinex","BTCUSD",1753156628392,0.01055519,117160.0,117150.0,0.41738897]
["bitfinex","BTCUSD",1753156628605,0.00853519,117160.0,117150.0,0.41738897]
["bitfinex","BTCUSD",1753156628816,0.17924191,117160.0,117150.0,0.40885327]
["bitfinex","BTCUSD",1753156629024,0.18862672,117160.0,117150.0,0.21807008]
["bitfinex","BTCUSD",1753156629885,0.18862672,117160.0,117150.0,0.39732736]
["bitfinex","BTCUSD",1753156630309,0.18862672,117160.0,117150.0,0.40885327]
["bitfinex","BTCUSD",1753156631118,0.18862672,117160.0,117150.0,0.40031736]
["bitfinex","BTCUSD",1753156633551,0.18862672,117160.0,117150.0,0.22106008]
["bitfinex","BTCUSD",1753156633776,0.63015459,117160.0,117150.0,0.08371008]
["bitfinex","BTCUSD",1753156633990,0.55645644,117160.0,117150.0,0.21603008]
["bitfinex","BTCUSD",1753156634207,0.55645644,117160.0,117150.0,0.14786085]
["bitfinex","BTCUSD",1753156634386,0.64196672,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753156634669,0.7240959,117160.0,117150.0,0.13332]
["bitfinex","BTCUSD",1753156634874,0.7240959,117160.0,117150.0,0.13232]
["bitfinex","BTCUSD",1753156635293,0.8584159,117160.0,117150.0,0.13232]
["bitfinex","BTCUSD",1753156635505,0.8574159,117160.0,117150.0,0.13232]
["bitfinex","BTCUSD",1753156635711,0.8584159,117160.0,117150.0,0.13232]
["bitfinex","BTCUSD",1753156637170,0.8604159,117160.0,117150.0,0.13232]
["bitfinex","BTCUSD",1753156637398,0.1949572,117150.0,117140.0,0.14686085]
["bitfinex","BTCUSD",1753156637590,0.54658692,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156637854,0.63234654,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156638300,0.54658692,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156638513,0.2167572,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156638731,0.56721692,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156638948,0.56721692,117150.0,117140.0,0.01468891]
["bitfinex","BTCUSD",1753156639163,0.56721692,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156639398,0.65297654,117150.0,117140.0,0.14700891]
["bitfinex","BTCUSD",1753156639848,0.65297654,117150.0,117140.0,0.01468891]
["bitfinex","BTCUSD",1753156640074,0.73948682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156643781,0.73748682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156643996,0.74048682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156644221,0.74348682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156644832,0.3940271,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156645036,0.74348682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156650479,0.87576682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156652856,0.5263071,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156653063,0.3940271,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156653274,0.87572682,117150.0,117140.0,0.00014806]
["bitfinex","BTCUSD",1753156654214,0.42087748,117150.0,117140.0,0.00212806]
["bitfinex","BTCUSD",1753156654425,0.6223972,117150.0,117140.0,0.00212806]
["bitfinex","BTCUSD",1753156654696,0.1852572,117150.0,117140.0,0.17598393]
["bitfinex","BTCUSD",1753156654975,0.03160745,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156655217,0.02307102,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156655461,0.02307102,117150.0,117140.0,0.597294]
["bitfinex","BTCUSD",1753156655692,0.02307102,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156656149,0.006,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156656371,0.01453548,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156656595,0.006,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156656826,0.01453548,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156657087,0.0115354,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156657344,0.005,117150.0,117140.0,0.24783428]
["bitfinex","BTCUSD",1753156657585,0.005,117150.0,117140.0,0.597294]
["bitfinex","BTCUSD",1753156657812,0.005,117150.0,117140.0,1.02280428]
["bitfinex","BTCUSD",1753156658266,0.002,117150.0,117140.0,1.02280428]
["bitfinex","BTCUSD",1753156658508,0.004,117150.0,117140.0,1.02280428]
["bitfinex","BTCUSD",1753156658965,0.002,117150.0,117140.0,1.02280428]
["bitfinex","BTCUSD",1753156659654,0.0170668,117180.0,117170.0,0.22663593]
["bitfinex","BTCUSD",1753156659891,0.01706673,117180.0,117170.0,0.36085593]
["bitfinex","BTCUSD",1753156660108,0.02560039,117180.0,117170.0,0.36085593]
["bitfinex","BTCUSD",1753156660332,0.00853329,117180.0,117170.0,0.36397593]
["bitfinex","BTCUSD",1753156660540,0.0170668,117180.0,117170.0,0.38027593]
["bitfinex","BTCUSD",1753156660953,0.02860046,117180.0,117170.0,0.38027601]
["bitfinex","BTCUSD",1753156661166,0.03713433,117180.0,117170.0,0.38027601]
["bitfinex","BTCUSD",1753156661380,0.20781192,117180.0,117170.0,0.36320753]
["bitfinex","BTCUSD",1753156661606,0.04013426,117180.0,117170.0,0.38881054]
["bitfinex","BTCUSD",1753156661830,0.04013426,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156661831,0.006,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156662079,0.006,117180.0,117170.0,0.39734463]
["bitfinex","BTCUSD",1753156662337,0.006,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156662539,0.003,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156662753,0.0210668,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156662951,0.0180668,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156663167,0.01806673,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156663827,0.02660031,117180.0,117170.0,0.74680435]
["bitfinex","BTCUSD",1753156664035,0.03513404,117180.0,117170.0,0.39734463]
["bitfinex","BTCUSD",1753156664778,0.03513404,117180.0,117170.0,0.38881054]
["bitfinex","BTCUSD",1753156665019,0.19727834,117180.0,117170.0,0.38027637]
["bitfinex","BTCUSD",1753156665639,0.19727834,117180.0,117170.0,0.38023637]
["bitfinex","BTCUSD",1753156666052,0.5685853,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156666236,0.53498104,117180.0,117170.0,0.14670085]
["bitfinex","BTCUSD",1753156666474,0.53179104,117180.0,117170.0,0.14670085]
["bitfinex","BTCUSD",1753156666678,0.53179104,117180.0,117170.0,0.14866085]
["bitfinex","BTCUSD",1753156666816,0.18233132,117180.0,117170.0,0.14866085]
["bitfinex","BTCUSD",1753156667267,0.18233132,117180.0,117170.0,0.15719545]
["bitfinex","BTCUSD",1753156667490,0.18021132,117180.0,117170.0,0.34817644]
["bitfinex","BTCUSD",1753156667825,0.18021132,117180.0,117170.0,0.33964213]
["bitfinex","BTCUSD",1753156668293,0.18021132,117180.0,117170.0,0.34817659]
["bitfinex","BTCUSD",1753156668508,0.18021132,117180.0,117170.0,0.36524528]
["bitfinex","BTCUSD",1753156668948,0.18021132,117180.0,117170.0,0.35671097]
["bitfinex","BTCUSD",1753156670033,0.18021132,117180.0,117170.0,0.33964213]
["bitfinex","BTCUSD",1753156670244,0.17167759,117180.0,117170.0,0.33964213]
["bitfinex","BTCUSD",1753156671071,0.17167759,117180.0,117170.0,0.16041545]
["bitfinex","BTCUSD",1753156671566,0.18021139,117180.0,117170.0,0.37264198]
["bitfinex","BTCUSD",1753156671768,0.19727884,117180.0,117170.0,0.36467629]
["bitfinex","BTCUSD",1753156671983,0.19727884,117180.0,117170.0,0.37321053]
["bitfinex","BTCUSD",1753156672184,0.02660125,117180.0,117170.0,0.3817447]
["bitfinex","BTCUSD",1753156672391,0.0266006,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156672627,0.001,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156672840,0.01806687,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156672982,0.0180668,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156673398,0.02660038,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156673962,0.03513411,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156674380,0.001,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156674582,0.00953329,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156674923,0.01806673,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156675358,0.00953329,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156676437,0.01806665,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156677336,0.04366755,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156678671,0.03513382,117180.0,117170.0,0.81597314]
["bitfinex","BTCUSD",1753156678847,0.04366762,117180.0,117170.0,0.82470879]
["bitfinex","BTCUSD",1753156679058,0.04366762,117180.0,117170.0,0.34760753]
["bitfinex","BTCUSD",1753156679059,0.19727856,117180.0,117170.0,0.34760753]
["bitfinex","BTCUSD",1753156679266,0.22765926,117180.0,117170.0,0.01972085]
["bitfinex","BTCUSD",1753156679476,0.60741898,117180.0,117170.0,0.14862085]
["bitfinex","BTCUSD",1753156679686,0.57062477,117180.0,117170.0,0.14862085]
["bitfinex","BTCUSD",1753156679898,0.22116505,117180.0,117170.0,0.14862085]
["bitfinex","BTCUSD",1753156680628,0.22116505,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156680629,0.57381477,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1753156680847,0.19631184,117160.0,117150.0,0.26712369]
["bitfinex","BTCUSD",1753156681051,0.19631184,117160.0,117150.0,0.73323953]
["bitfinex","BTCUSD",1753156681269,0.02560512,117160.0,117150.0,0.30134938]
["bitfinex","BTCUSD",1753156681478,0.03414045,117160.0,117150.0,0.43346938]
["bitfinex","BTCUSD",1753156681683,0.02560505,117160.0,117150.0,0.77346938]
["bitfinex","BTCUSD",1753156681893,0.02560505,117160.0,117150.0,0.65784938]
["bitfinex","BTCUSD",1753156682108,0.02560505,117160.0,117150.0,0.79096938]
["bitfinex","BTCUSD",1753156682306,0.01706979,117160.0,117150.0,0.79096938]
["bitfinex","BTCUSD",1753156682564,0.02560498,117160.0,117150.0,0.79096938]
["bitfinex","BTCUSD",1753156682774,0.0256049,117160.0,117150.0,0.79096938]
["bitfinex","BTCUSD",1753156682990,0.0256049,117160.0,117150.0,0.79392938]
["bitfinex","BTCUSD",1753156683415,0.03414009,117160.0,117150.0,0.78992938]
["bitfinex","BTCUSD",1753156683627,0.00853482,117160.0,117150.0,0.79092938]
["bitfinex","BTCUSD",1753156684089,0.18777206,117170.0,117160.0,0.20231773]
["bitfinex","BTCUSD",1753156684295,0.18777206,117170.0,117160.0,0.20427773]
["bitfinex","BTCUSD",1753156684504,0.18777206,117170.0,117160.0,0.20749773]
["bitfinex","BTCUSD",1753156684713,0.22675577,117170.0,117160.0,0.19896276]
["bitfinex","BTCUSD",1753156684920,0.22675577,117170.0,117160.0,0.20749787]
["bitfinex","BTCUSD",1753156685103,0.22034139,117170.0,117160.0,0.01972085]
["bitfinex","BTCUSD",1753156685372,0.17382308,117170.0,117160.0,0.01972085]
["bitfinex","BTCUSD",1753156685579,0.17382308,117170.0,117160.0,0.19896276]
["bitfinex","BTCUSD",1753156685797,0.17382308,117170.0,117160.0,0.20749787]
["bitfinex","BTCUSD",1753156686217,0.17382308,117170.0,117160.0,0.19896276]
["bitfinex","BTCUSD",1753156686398,0.17382308,117170.0,117160.0,0.19896283]
["bitfinex","BTCUSD",1753156686667,0.00953409,117170.0,117160.0,0.23310299]
["bitfinex","BTCUSD",1753156686886,0.0180684,117170.0,117160.0,0.61376271]
["bitfinex","BTCUSD",1753156687094,0.02660286,117170.0,117160.0,0.61376271]
["bitfinex","BTCUSD",1753156687547,0.03513739,117170.0,117160.0,0.61376271]
["bitfinex","BTCUSD",1753156687827,0.04367199,117170.0,117160.0,0.61376271]
["bitfinex","BTCUSD",1753156688037,0.20583005,117170.0,117160.0,0.58992789]
["bitfinex","BTCUSD",1753156688243,0.20583005,117170.0,117160.0,0.59846286]
["bitfinex","BTCUSD",1753156688449,0.19729574,117170.0,117160.0,0.58992789]
["bitfinex","BTCUSD",1753156688669,0.19729574,117170.0,117160.0,0.24046817]
["bitfinex","BTCUSD",1753156689293,0.19729574,117170.0,117160.0,0.22456817]
["bitfinex","BTCUSD",1753156689717,0.18876128,117170.0,117160.0,0.21603313]
["bitfinex","BTCUSD",1753156689929,0.18022675,117170.0,117160.0,0.20749802]
["bitfinex","BTCUSD",1753156690584,0.18022675,117170.0,117160.0,0.01972085]
["bitfinex","BTCUSD",1753156690803,0.26177756,117170.0,117160.0,0.01650085]
["bitfinex","BTCUSD",1753156691027,0.20880215,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156691172,0.55826187,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156691974,0.20880215,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156698716,0.20880215,117170.0,117160.0,0.16369144]
["bitfinex","BTCUSD",1753156698898,0.20880215,117170.0,117160.0,0.15515618]
["bitfinex","BTCUSD",1753156699079,0.2816961,117170.0,117160.0,0.15515618]
["bitfinex","BTCUSD",1753156699521,0.21733661,117170.0,117160.0,0.3429332]
["bitfinex","BTCUSD",1753156699715,0.19844661,117170.0,117160.0,0.35352817]
["bitfinex","BTCUSD",1753156699889,0.19844661,117170.0,117160.0,0.3482232]
["bitfinex","BTCUSD",1753156700665,0.19844661,117170.0,117160.0,0.35675809]
["bitfinex","BTCUSD",1753156700948,0.22404998,117170.0,117160.0,0.3482232]
["bitfinex","BTCUSD",1753156701103,0.21551574,117170.0,117160.0,0.3482232]
["bitfinex","BTCUSD",1753156701527,0.21551574,117170.0,117160.0,0.35675817]
["bitfinex","BTCUSD",1753156702288,0.02872359,117170.0,117160.0,0.36529299]
["bitfinex","BTCUSD",1753156702514,0.19941574,117170.0,117160.0,0.35675817]
["bitfinex","BTCUSD",1753156703614,0.01806899,117170.0,117160.0,0.36529255]
["bitfinex","BTCUSD",1753156703832,0.0266033,117170.0,117160.0,0.35675773]
["bitfinex","BTCUSD",1753156704054,0.21499545,117170.0,117160.0,0.14868085]
["bitfinex","BTCUSD",1753156704283,0.20646121,117170.0,117160.0,0.14868085]
["bitfinex","BTCUSD",1753156704499,0.22603121,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156706563,0.30064806,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156706796,0.65010778,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156706982,0.58415468,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156707342,0.23469496,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156707766,0.22603121,117170.0,117160.0,0.14662085]
["bitfinex","BTCUSD",1753156708741,0.22603121,117170.0,117160.0,0.31732757]
["bitfinex","BTCUSD",1753156708947,0.19076121,117170.0,117160.0,0.34499305]
["bitfinex","BTCUSD",1753156709160,0.19076121,117170.0,117160.0,0.35675794]
["bitfinex","BTCUSD",1753156709363,0.19076121,117170.0,117160.0,0.34822305]
["bitfinex","BTCUSD",1753156710484,0.19076121,117170.0,117160.0,0.35675802]
["bitfinex","BTCUSD",1753156711172,0.19076121,117170.0,117160.0,0.33968801]
["bitfinex","BTCUSD",1753156711373,0.19076121,117170.0,117160.0,0.34822298]
["bitfinex","BTCUSD",1753156711584,0.19076121,117170.0,117160.0,0.35675787]
["bitfinex","BTCUSD",1753156712638,0.19076121,117170.0,117160.0,0.33968801]
["bitfinex","BTCUSD",1753156713045,0.19076121,117170.0,117160.0,0.3482229]
["bitfinex","BTCUSD",1753156713455,0.001,117170.0,117160.0,0.73751744]
["bitfinex","BTCUSD",1753156713660,0.00953402,117170.0,117160.0,0.73751744]
["bitfinex","BTCUSD",1753156713865,0.001,117170.0,117160.0,0.73751744]
["bitfinex","BTCUSD",1753156714070,0.001,117170.0,117160.0,0.82302772]
["bitfinex","BTCUSD",1753156718713,0.04266719,117180.0,117170.0,0.21219508]
["bitfinex","BTCUSD",1753156718714,0.04066719,117180.0,117170.0,0.21219508]
["bitfinex","BTCUSD",1753156718914,0.03213353,117180.0,117170.0,0.5637148]
["bitfinex","BTCUSD",1753156719121,0.03213353,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156719318,0.04066719,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156720023,0.04266719,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156720230,0.04466719,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156721020,0.03613353,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156721226,0.04466711,117180.0,117170.0,0.5669448]
["bitfinex","BTCUSD",1753156721429,0.21734565,117180.0,117170.0,0.20895099]
["bitfinex","BTCUSD",1753156721653,0.20881221,117180.0,117170.0,0.20158523]
["bitfinex","BTCUSD",1753156722209,0.02960082,117180.0,117170.0,0.21865349]
["bitfinex","BTCUSD",1753156722582,0.02106709,117180.0,117170.0,0.21865349]
["bitfinex","BTCUSD",1753156723021,0.02106709,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156723473,0.01253329,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156723899,0.02106673,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156724901,0.01253329,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156725115,0.02106665,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156725630,0.02960023,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156725899,0.02960009,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156726116,0.03813367,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156726321,0.02960009,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156726747,0.03813375,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156726972,0.02960009,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156727411,0.03813367,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156727560,0.04666733,117180.0,117170.0,0.23435349]
["bitfinex","BTCUSD",1753156728444,0.02960068,117180.0,117170.0,0.2101194]
["bitfinex","BTCUSD",1753156728641,0.21752856,117180.0,117170.0,0.19305114]
["bitfinex","BTCUSD",1753156728872,0.21752856,117180.0,117170.0,0.21011983]
["bitfinex","BTCUSD",1753156729052,0.21752856,117180.0,117170.0,0.21865407]
["bitfinex","BTCUSD",1753156729262,0.03155097,117180.0,117170.0,0.21865371]
["bitfinex","BTCUSD",1753156729405,0.02960097,117180.0,117170.0,0.21865334]
["bitfinex","BTCUSD",1753156730065,0.03813484,117180.0,117170.0,0.21011925]
["bitfinex","BTCUSD",1753156730212,0.03813484,117180.0,117170.0,0.20158508]
["bitfinex","BTCUSD",1753156730421,0.02960097,117180.0,117170.0,0.21865334]
["bitfinex","BTCUSD",1753156731459,0.03813477,117180.0,117170.0,0.21865334]
["bitfinex","BTCUSD",1753156731838,0.04666864,117180.0,117170.0,0.21011925]
["bitfinex","BTCUSD",1753156732250,0.04666864,117180.0,117170.0,0.21865334]
["bitfinex","BTCUSD",1753156732457,0.20881265,117180.0,117170.0,0.19305084]
["bitfinex","BTCUSD",1753156732659,0.20222899,117180.0,117170.0,0.19305113]
["bitfinex","BTCUSD",1753156733029,0.17922668,117170.0,117160.0,0.20530787]
["bitfinex","BTCUSD",1753156733194,0.22381085,117170.0,117160.0,0.32570276]
["bitfinex","BTCUSD",1753156733371,0.21527668,117170.0,117160.0,0.49499618]
["bitfinex","BTCUSD",1753156733986,0.21527668,117170.0,117160.0,0.50353144]
["bitfinex","BTCUSD",1753156734213,0.21527668,117170.0,117160.0,0.67423816]
["bitfinex","BTCUSD",1753156734413,0.21527668,117170.0,117160.0,0.69130846]
["bitfinex","BTCUSD",1753156734829,0.21207668,117170.0,117160.0,0.69130846]
["bitfinex","BTCUSD",1753156735260,0.22061099,117170.0,117160.0,0.72844215]
["bitfinex","BTCUSD",1753156735414,0.22061099,117170.0,117160.0,0.70199306]
["bitfinex","BTCUSD",1753156735616,0.22061099,117170.0,117160.0,0.69345817]
["bitfinex","BTCUSD",1753156735825,0.22381099,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156736037,0.21527668,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156736681,0.5647364,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156737993,0.5447364,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156740387,0.19527668,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156743856,0.56031066,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156744185,0.19527668,117170.0,117160.0,0.15499618]
["bitfinex","BTCUSD",1753156744398,0.19527668,117170.0,117160.0,0.3257029]
["bitfinex","BTCUSD",1753156744599,0.18674215,117170.0,117160.0,0.15499618]
["bitfinex","BTCUSD",1753156744803,0.18674215,117170.0,117160.0,0.14646085]
["bitfinex","BTCUSD",1753156745291,0.18674215,117170.0,117160.0,0.15499618]
["bitfinex","BTCUSD",1753156745949,0.18674215,117170.0,117160.0,0.16353144]
["bitfinex","BTCUSD",1753156746182,0.18674215,117170.0,117160.0,0.34277335]
["bitfinex","BTCUSD",1753156747083,0.18674215,117170.0,117160.0,0.33423816]
["bitfinex","BTCUSD",1753156747832,0.05311906,117170.0,117160.0,0.35130832]
["bitfinex","BTCUSD",1753156747952,0.23234545,117170.0,117160.0,0.34277335]
["bitfinex","BTCUSD",1753156748366,0.23234545,117170.0,117160.0,0.33423816]
["bitfinex","BTCUSD",1753156748576,0.22381121,117170.0,117160.0,0.15499618]
["bitfinex","BTCUSD",1753156749000,0.22381121,117170.0,117160.0,0.17206663]
["bitfinex","BTCUSD",1753156749290,0.22381121,117170.0,117160.0,0.35130839]
["bitfinex","BTCUSD",1753156749894,0.22381121,117170.0,117160.0,0.15499618]
["bitfinex","BTCUSD",1753156750113,0.22381121,117170.0,117160.0,0.34277313]
["bitfinex","BTCUSD",1753156750782,0.22381121,117170.0,117160.0,0.3426726]
["bitfinex","BTCUSD",1753156751707,0.22381121,117170.0,117160.0,0.33413756]
["bitfinex","BTCUSD",1753156751835,0.22381121,117170.0,117160.0,0.3426726]
["bitfinex","BTCUSD",1753156752053,0.57327093,117170.0,117160.0,0.3426726]
["bitfinex","BTCUSD",1753156752492,0.57327093,117170.0,117160.0,0.35120757]
["bitfinex","BTCUSD",1753156752921,0.22381121,117170.0,117160.0,0.35120757]
["bitfinex","BTCUSD",1753156753125,0.22061121,117170.0,117160.0,0.36189246]
["bitfinex","BTCUSD",1753156753458,0.0346187,117170.0,117160.0,0.36189195]
["bitfinex","BTCUSD",1753156753651,0.0431533,117170.0,117160.0,0.35335713]
["bitfinex","BTCUSD",1753156754065,0.21384545,117170.0,117160.0,0.33628727]
["bitfinex","BTCUSD",1753156754465,0.21384545,117170.0,117160.0,0.34482224]
["bitfinex","BTCUSD",1753156754916,0.21384545,117170.0,117160.0,0.32775223]
["bitfinex","BTCUSD",1753156755068,0.57840517,117170.0,117160.0,0.32775223]
["bitfinex","BTCUSD",1753156755270,0.57840517,117170.0,117160.0,0.33628734]
["bitfinex","BTCUSD",1753156756260,0.56987093,117170.0,117160.0,0.33628734]
["bitfinex","BTCUSD",1753156757430,0.56987093,117170.0,117160.0,0.34482238]
["bitfinex","BTCUSD",1753156757941,0.22041121,117170.0,117160.0,0.34482238]
["bitfinex","BTCUSD",1753156758145,0.04971906,117170.0,117160.0,0.35335735]
["bitfinex","BTCUSD",1753156758385,0.03461906,117170.0,117160.0,0.36189187]
["bitfinex","BTCUSD",1753156758607,0.04315323,117170.0,117160.0,0.36189187]
["bitfinex","BTCUSD",1753156758814,0.05168783,117170.0,117160.0,0.35335705]
["bitfinex","BTCUSD",1753156758995,0.19677675,117170.0,117160.0,0.15704565]
["bitfinex","BTCUSD",1753156759225,0.20394215,117170.0,117160.0,0.14851032]
["bitfinex","BTCUSD",1753156759638,0.20394215,117170.0,117160.0,0.15704558]
["bitfinex","BTCUSD",1753156759844,0.20394215,117170.0,117160.0,0.3277523]
["bitfinex","BTCUSD",1753156761141,0.55340187,117170.0,117160.0,0.3277523]
["bitfinex","BTCUSD",1753156761368,0.55340187,117170.0,117160.0,0.33628749]
["bitfinex","BTCUSD",1753156761803,0.55340187,117170.0,117160.0,0.14851032]
["bitfinex","BTCUSD",1753156762008,0.55340187,117170.0,117160.0,0.3277523]
["bitfinex","BTCUSD",1753156762431,0.0170687,117170.0,117160.0,0.36386246]
["bitfinex","BTCUSD",1753156762672,0.02560272,117170.0,117160.0,0.37239728]
["bitfinex","BTCUSD",1753156762874,0.19629487,117170.0,117160.0,0.36386246]
["bitfinex","BTCUSD",1753156763194,0.19629487,117170.0,117160.0,0.35532749]
["bitfinex","BTCUSD",1753156763403,0.19629487,117170.0,117160.0,0.33942749]
["bitfinex","BTCUSD",1753156763854,0.19629487,117170.0,117160.0,0.35649764]
["bitfinex","BTCUSD",1753156764290,0.19629487,117170.0,117160.0,0.36503261]
["bitfinex","BTCUSD",1753156764601,0.19629487,117170.0,117160.0,0.3479626]
["bitfinex","BTCUSD",1753156764898,0.19629487,117170.0,117160.0,0.35649764]
["bitfinex","BTCUSD",1753156765099,0.18776085,117170.0,117160.0,0.35649764]
["bitfinex","BTCUSD",1753156765850,0.18776085,117170.0,117160.0,0.36503261]
["bitfinex","BTCUSD",1753156768831,0.18776085,117170.0,117160.0,0.3479626]
["bitfinex","BTCUSD",1753156769072,0.17922661,117170.0,117160.0,0.33942749]
["bitfinex","BTCUSD",1753156769278,0.17922661,117170.0,117160.0,0.3479626]
["bitfinex","BTCUSD",1753156769479,0.17922661,117170.0,117160.0,0.35649764]
["bitfinex","BTCUSD",1753156769958,0.17922661,117170.0,117160.0,0.36503261]
["bitfinex","BTCUSD",1753156771292,0.44141673,117170.0,117160.0,0.36503261]
["bitfinex","BTCUSD",1753156771757,0.44141673,117170.0,117160.0,0.35649764]
["bitfinex","BTCUSD",1753156771961,0.44141673,117170.0,117160.0,0.3479626]
["bitfinex","BTCUSD",1753156773502,0.02560323,117170.0,117160.0,0.36503253]
["bitfinex","BTCUSD",1753156773714,0.29632795,117170.0,117160.0,0.36503209]
["bitfinex","BTCUSD",1753156773931,0.46766771,117180.0,117170.0,0.21083586]
["bitfinex","BTCUSD",1753156773932,0.0170671,117180.0,117170.0,0.21083586]
["bitfinex","BTCUSD",1753156774136,0.0170671,117180.0,117170.0,0.51581007]
["bitfinex","BTCUSD",1753156774137,0.0341339,117180.0,117170.0,0.51581007]
["bitfinex","BTCUSD",1753156774346,0.02560017,117180.0,117170.0,0.50285007]
["bitfinex","BTCUSD",1753156774962,0.04266756,117180.0,117170.0,0.50285007]
["bitfinex","BTCUSD",1753156775157,0.04266814,117180.0,117170.0,0.21602593]
["bitfinex","BTCUSD",1753156775585,0.04466814,117180.0,117170.0,0.21602593]
["bitfinex","BTCUSD",1753156775802,0.04566814,117180.0,117170.0,0.21602593]
["bitfinex","BTCUSD",1753156775945,0.04566857,117180.0,117170.0,0.20749184]
["bitfinex","BTCUSD",1753156776152,0.46362911,117180.0,117170.0,0.19895753]
["bitfinex","BTCUSD",1753156776554,0.46362911,117180.0,117170.0,0.22456054]
["bitfinex","BTCUSD",1753156777993,0.46362911,117180.0,117170.0,0.21602637]
["bitfinex","BTCUSD",1753156778199,0.46362911,117180.0,117170.0,0.22456061]
["bitfinex","BTCUSD",1753156778731,0.02222753,117180.0,117170.0,0.23309434]
["bitfinex","BTCUSD",1753156778957,0.27372356,117180.0,117170.0,0.23309434]
["bitfinex","BTCUSD",1753156779169,0.01153344,117180.0,117170.0,0.23309434]
["bitfinex","BTCUSD",1753156779574,0.02006717,117180.0,117170.0,0.23309434]
["bitfinex","BTCUSD",1753156779778,0.3069908,117180.0,117170.0,0.20435184]
["bitfinex","BTCUSD",1753156779981,0.32405782,117180.0,117170.0,0.2214201]
["bitfinex","BTCUSD",1753156780188,0.31552402,117180.0,117170.0,0.2214201]
["bitfinex","BTCUSD",1753156780394,0.02006666,117180.0,117170.0,0.2214201]
["bitfinex","BTCUSD",1753156780805,0.02860024,117180.0,117170.0,0.2214201]
["bitfinex","BTCUSD",1753156781028,0.01153322,117180.0,117170.0,0.2214201]
["bitfinex","BTCUSD",1753156781239,0.01153322,117180.0,117170.0,0.48675022]
["bitfinex","BTCUSD",1753156781450,0.003,117180.0,117170.0,0.50235022]
["bitfinex","BTCUSD",1753156781901,0.003,117180.0,117170.0,1.27371985]
["bitfinex","BTCUSD",1753156782115,0.003,117180.0,117170.0,1.53590997]
["bitfinex","BTCUSD",1753156782334,0.0004,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753156782568,0.09444059,117220.0,117210.0,0.60734822]
["bitfinex","BTCUSD",1753156782786,0.00893031,117220.0,117210.0,0.62188907]
["bitfinex","BTCUSD",1753156783010,0.01746084,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156783223,0.02599129,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156783397,0.03452203,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156783610,0.02613937,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156783817,0.00054808,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156784043,0.00054808,117220.0,117210.0,0.36283895]
["bitfinex","BTCUSD",1753156784248,0.00054808,117220.0,117210.0,0.62502907]
["bitfinex","BTCUSD",1753156784452,0.00054808,117220.0,117210.0,0.7093983]
["bitfinex","BTCUSD",1753156784657,0.00054808,117220.0,117210.0,0.7103983]
["bitfinex","BTCUSD",1753156785024,0.00054808,117220.0,117210.0,0.6941983]
["bitfinex","BTCUSD",1753156785220,0.00054808,117220.0,117210.0,0.43200818]
["bitfinex","BTCUSD",1753156786315,0.00054808,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156786517,0.00054808,117220.0,117210.0,0.79683948]
["bitfinex","BTCUSD",1753156789808,0.00907846,117220.0,117210.0,0.79683948]
["bitfinex","BTCUSD",1753156790219,0.01760899,117220.0,117210.0,0.79683948]
["bitfinex","BTCUSD",1753156790629,0.01760899,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156790914,0.00907846,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156791126,0.00054808,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156791559,0.00907839,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156791892,0.01760884,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156792198,0.00907839,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156792493,0.01760892,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156792688,0.02613959,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156792870,0.01760892,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156793472,0.00907839,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156793640,0.01760884,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156794653,0.00907839,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156794852,0.00054808,117220.0,117210.0,0.78123948]
["bitfinex","BTCUSD",1753156795050,0.00054808,117220.0,117210.0,0.79663948]
["bitfinex","BTCUSD",1753156798329,0.00054808,117220.0,117210.0,0.88214976]
["bitfinex","BTCUSD",1753156798531,0.00054808,117220.0,117210.0,1.22214976]
["bitfinex","BTCUSD",1753156801014,0.00054808,117220.0,117210.0,0.87291846]
["bitfinex","BTCUSD",1753156801373,0.00054808,117220.0,117210.0,1.22214976]
["bitfinex","BTCUSD",1753156801990,0.00054808,117220.0,117210.0,0.87291846]
["bitfinex","BTCUSD",1753156802385,0.00054808,117220.0,117210.0,1.22214976]
["bitfinex","BTCUSD",1753156802971,0.00054808,117220.0,117210.0,0.80474923]
["bitfinex","BTCUSD",1753156803461,0.00907853,117220.0,117210.0,0.65766923]
["bitfinex","BTCUSD",1753156803679,0.01906808,117220.0,117210.0,0.68533895]
["bitfinex","BTCUSD",1753156804110,0.00054808,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156805031,0.00907846,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156805484,0.04445958,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156805702,0.01886808,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156805922,0.00054808,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156807930,0.00054808,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156808145,0.00054808,117220.0,117210.0,1.05285025]
["bitfinex","BTCUSD",1753156811118,0.00907839,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156811537,0.00054808,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156811871,0.00907839,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156812173,0.00054808,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156812376,0.00054808,117220.0,117210.0,0.68841895]
["bitfinex","BTCUSD",1753156813273,0.00054808,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156813521,0.00907839,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156813807,0.00054808,117220.0,117210.0,1.03765025]
["bitfinex","BTCUSD",1753156814072,0.02427846,117220.0,117210.0,0.90613025]
["bitfinex","BTCUSD",1753156814303,0.03493899,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156814543,0.04250846,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156814752,0.01787808,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156814942,0.02640846,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156815221,0.01787808,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156815436,0.03493892,117220.0,117210.0,0.68837895]
["bitfinex","BTCUSD",1753156815902,0.05103892,117220.0,117210.0,0.68529895]
["bitfinex","BTCUSD",1753156816690,0.05956952,117220.0,117210.0,0.68529895]
["bitfinex","BTCUSD",1753156816933,0.03397808,117220.0,117210.0,0.68529895]
["bitfinex","BTCUSD",1753156817116,0.04250846,117220.0,117210.0,0.68843895]
["bitfinex","BTCUSD",1753156817475,0.05103891,117220.0,117210.0,0.68843895]
["bitfinex","BTCUSD",1753156817680,0.05956944,117220.0,117210.0,0.68843895]
["bitfinex","BTCUSD",1753156818130,0.06053143,117220.0,117210.0,0.5538191]
["bitfinex","BTCUSD",1753156818344,0.59039162,117220.0,117210.0,0.35178063]
["bitfinex","BTCUSD",1753156818553,0.01574808,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156818759,0.00054808,117220.0,117210.0,0.71463311]
["bitfinex","BTCUSD",1753156818964,0.00054808,117220.0,117210.0,0.73073311]
["bitfinex","BTCUSD",1753156820608,0.00907846,117220.0,117210.0,0.71463311]
["bitfinex","BTCUSD",1753156820817,0.00907846,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156821438,0.01760906,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156821636,0.01760899,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156821845,0.00907846,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156822204,0.00054808,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156822842,0.00907846,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156823227,0.01760906,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156823402,0.03467041,117220.0,117210.0,0.36540181]
["bitfinex","BTCUSD",1753156823599,0.06597041,117220.0,117210.0,0.36540189]
["bitfinex","BTCUSD",1753156823803,0.0745013,117220.0,117210.0,0.36540189]
["bitfinex","BTCUSD",1753156824063,0.0745013,117220.0,117210.0,0.36540196]
["bitfinex","BTCUSD",1753156824261,0.05743959,117220.0,117210.0,0.36540152]
["bitfinex","BTCUSD",1753156824542,0.07450129,117220.0,117210.0,0.36540152]
["bitfinex","BTCUSD",1753156824742,0.07450115,117220.0,117210.0,0.36540152]
["bitfinex","BTCUSD",1753156824909,0.07663209,117220.0,117210.0,0.35687034]
["bitfinex","BTCUSD",1753156825465,0.07663209,117220.0,117210.0,0.35373034]
["bitfinex","BTCUSD",1753156825901,0.23872083,117220.0,117210.0,0.34519909]
["bitfinex","BTCUSD",1753156826121,0.24176083,117220.0,117210.0,0.34320909]
["bitfinex","BTCUSD",1753156829098,0.07114149,117220.0,117210.0,0.34320909]
["bitfinex","BTCUSD",1753156829324,0.22469913,117220.0,117210.0,0.01554085]
["bitfinex","BTCUSD",1753156829560,0.57393043,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753156830439,0.57393043,117220.0,117210.0,0.01554085]
["bitfinex","BTCUSD",1753156831293,0.74520033,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753156832231,1.08520033,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753156832437,0.18771278,117200.0,117190.0,0.08271008]
["bitfinex","BTCUSD",1753156832641,0.70299408,117200.0,117190.0,0.08271008]
["bitfinex","BTCUSD",1753156832843,0.70603408,117200.0,117190.0,0.08271008]
["bitfinex","BTCUSD",1753156833905,0.70603408,117200.0,117190.0,0.08371008]
["bitfinex","BTCUSD",1753156834536,0.70603408,117200.0,117190.0,0.08271008]
["bitfinex","BTCUSD",1753156836115,0.17919602,117190.0,117180.0,0.14726085]
["bitfinex","BTCUSD",1753156836321,0.56479732,117190.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1753156837372,0.56479732,117190.0,117180.0,0.01554085]
["bitfinex","BTCUSD",1753156837588,0.56479732,117190.0,117180.0,0.01754085]
["bitfinex","BTCUSD",1753156837796,0.56479732,117190.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753156838019,0.34293132,117180.0,117170.0,0.08271008]
["bitfinex","BTCUSD",1753156838234,0.69733262,117180.0,117170.0,0.08271008]
["bitfinex","BTCUSD",1753156839039,0.70586628,117180.0,117170.0,0.09124468]
["bitfinex","BTCUSD",1753156839245,0.35668431,117180.0,117170.0,0.09124468]
["bitfinex","BTCUSD",1753156839440,0.35668431,117180.0,117170.0,0.28948976]
["bitfinex","BTCUSD",1753156839441,0.18296643,117180.0,117170.0,0.28948976]
["bitfinex","BTCUSD",1753156839788,0.01711599,117180.0,117170.0,0.65766106]
["bitfinex","BTCUSD",1753156839992,0.01711591,117180.0,117170.0,0.67316106]
["bitfinex","BTCUSD",1753156840225,4.933e-05,117180.0,117170.0,0.67316106]
["bitfinex","BTCUSD",1753156840635,4.933e-05,117180.0,117170.0,1.09967134]
["bitfinex","BTCUSD",1753156843183,4.933e-05,117180.0,117170.0,1.10167134]
["bitfinex","BTCUSD",1753156843421,4.933e-05,117180.0,117170.0,1.10067134]
["bitfinex","BTCUSD",1753156843667,4.933e-05,117180.0,117170.0,1.10367134]
["bitfinex","BTCUSD",1753156845124,4.933e-05,117180.0,117170.0,0.81883081]
["bitfinex","BTCUSD",1753156845335,4.933e-05,117180.0,117170.0,1.16806211]
["bitfinex","BTCUSD",1753156846691,4.933e-05,117180.0,117170.0,1.03550211]
["bitfinex","BTCUSD",1753156846928,4.933e-05,117180.0,117170.0,1.16802211]
["bitfinex","BTCUSD",1753156847917,4.933e-05,117180.0,117170.0,1.15248211]
["bitfinex","BTCUSD",1753156849002,0.01711599,117180.0,117170.0,1.15248211]
["bitfinex","BTCUSD",1753156849207,4.933e-05,117180.0,117170.0,0.63790234]
["bitfinex","BTCUSD",1753156849431,0.00858255,117180.0,117170.0,0.78741074]
["bitfinex","BTCUSD",1753156850073,0.01711584,117180.0,117170.0,0.78541074]
["bitfinex","BTCUSD",1753156850284,4.933e-05,117180.0,117170.0,1.13464204]
["bitfinex","BTCUSD",1753156850489,4.933e-05,117180.0,117170.0,1.15064204]
["bitfinex","BTCUSD",1753156850695,4.933e-05,117180.0,117170.0,1.16614204]
["bitfinex","BTCUSD",1753156851606,4.933e-05,117180.0,117170.0,1.16314204]
["bitfinex","BTCUSD",1753156852054,4.933e-05,117180.0,117170.0,1.16514204]
["bitfinex","BTCUSD",1753156853549,4.933e-05,117180.0,117170.0,1.14964204]
["bitfinex","BTCUSD",1753156855016,4.933e-05,117180.0,117170.0,0.80041074]
["bitfinex","BTCUSD",1753156855238,4.933e-05,117180.0,117170.0,1.14964204]
["bitfinex","BTCUSD",1753156855446,4.933e-05,117180.0,117170.0,1.17609069]
["bitfinex","BTCUSD",1753156855660,4.933e-05,117180.0,117170.0,1.14964204]
["bitfinex","BTCUSD",1753156859068,4.933e-05,117180.0,117170.0,1.16554204]
["bitfinex","BTCUSD",1753156859706,4.933e-05,117180.0,117170.0,1.14964204]
["bitfinex","BTCUSD",1753156860959,4.933e-05,117180.0,117170.0,1.13464204]
["bitfinex","BTCUSD",1753156861375,4.933e-05,117180.0,117170.0,1.14964204]
["bitfinex","BTCUSD",1753156861579,4.933e-05,117180.0,117170.0,1.16554204]
["bitfinex","BTCUSD",1753156862712,4.933e-05,117180.0,117170.0,1.23371127]
["bitfinex","BTCUSD",1753156868018,4.933e-05,117180.0,117170.0,1.25794127]
["bitfinex","BTCUSD",1753156869818,1e-08,117180.0,117170.0,1.25794127]
["bitfinex","BTCUSD",1753156871250,1e-08,117180.0,117170.0,1.55194127]
["bitfinex","BTCUSD",1753156874955,1e-08,117180.0,117170.0,1.48377204]
["bitfinex","BTCUSD",1753156878726,1e-08,117180.0,117170.0,1.48177204]
["bitfinex","BTCUSD",1753156879515,1e-08,117180.0,117170.0,1.48477204]
["bitfinex","BTCUSD",1753156880303,1e-08,117180.0,117170.0,1.48377204]
["bitfinex","BTCUSD",1753156880729,1e-08,117180.0,117170.0,1.48477204]
["bitfinex","BTCUSD",1753156881165,1e-08,117180.0,117170.0,1.48377204]
["bitfinex","BTCUSD",1753156881585,1e-08,117180.0,117170.0,1.48577204]
["bitfinex","BTCUSD",1753156882556,0.03389801,117210.0,117200.0,0.5507857]
["bitfinex","BTCUSD",1753156882988,0.03591734,117210.0,117200.0,1.11748728]
["bitfinex","BTCUSD",1753156883799,0.03591734,117210.0,117200.0,0.76825598]
["bitfinex","BTCUSD",1753156884010,0.04444845,117210.0,117200.0,0.63629598]
["bitfinex","BTCUSD",1753156884187,0.03591734,117210.0,117200.0,0.76821598]
["bitfinex","BTCUSD",1753156884396,0.03791734,117210.0,117200.0,0.76821598]
["bitfinex","BTCUSD",1753156885817,0.04644838,117210.0,117200.0,0.63629598]
["bitfinex","BTCUSD",1753156886110,0.06351096,117210.0,117200.0,0.5507857]
["bitfinex","BTCUSD",1753156886309,0.05497956,117210.0,117200.0,0.6826657]
["bitfinex","BTCUSD",1753156886998,0.06351089,117210.0,117200.0,0.6826657]
["bitfinex","BTCUSD",1753156887241,0.05497956,117210.0,117200.0,0.6826657]
["bitfinex","BTCUSD",1753156887439,0.06351081,117210.0,117200.0,0.6826657]
["bitfinex","BTCUSD",1753156887817,0.08057375,117210.0,117200.0,0.6826257]
["bitfinex","BTCUSD",1753156888254,0.07204221,117210.0,117200.0,0.5507857]
["bitfinex","BTCUSD",1753156888477,0.06351081,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156889210,0.05497956,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156889405,0.04644838,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156889624,0.03644838,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156889846,0.06204222,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156890091,0.04497949,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156890306,0.05351067,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156890476,0.03644838,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156890878,0.05351082,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156891434,0.06204222,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156891699,0.05351082,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156893461,0.05351067,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156893824,0.07057389,117210.0,117200.0,0.6825857]
["bitfinex","BTCUSD",1753156894227,0.2241455,117210.0,117200.0,0.53372166]
["bitfinex","BTCUSD",1753156894432,0.17064846,117200.0,117190.0,0.17918386]
["bitfinex","BTCUSD",1753156894635,0.21559081,117200.0,117190.0,0.31939679]
["bitfinex","BTCUSD",1753156895037,0.22412279,117200.0,117190.0,0.3424705]
["bitfinex","BTCUSD",1753156895235,0.21559081,117200.0,117190.0,0.33393764]
["bitfinex","BTCUSD",1753156895711,0.23265543,117200.0,117190.0,0.34247035]
["bitfinex","BTCUSD",1753156895903,0.23265543,117200.0,117190.0,0.33393764]
["bitfinex","BTCUSD",1753156896274,0.22412323,117200.0,117190.0,0.33393757]
["bitfinex","BTCUSD",1753156896475,0.22412323,117200.0,117190.0,0.33493757]
["bitfinex","BTCUSD",1753156896671,0.22412323,117200.0,117190.0,0.34347035]
["bitfinex","BTCUSD",1753156897041,0.22412323,117200.0,117190.0,0.33493757]
["bitfinex","BTCUSD",1753156897246,0.21559088,117200.0,117190.0,0.32640471]
["bitfinex","BTCUSD",1753156897473,0.20705846,117200.0,117190.0,0.32640486]
["bitfinex","BTCUSD",1753156897620,0.20705846,117200.0,117190.0,0.33493793]
["bitfinex","BTCUSD",1753156897833,0.20705846,117200.0,117190.0,0.35200372]
["bitfinex","BTCUSD",1753156898239,0.20705846,117200.0,117190.0,0.33493793]
["bitfinex","BTCUSD",1753156898447,0.55628976,117200.0,117190.0,0.33493793]
["bitfinex","BTCUSD",1753156898610,0.55628976,117200.0,117190.0,0.14722085]
["bitfinex","BTCUSD",1753156898816,0.56482218,117200.0,117190.0,0.14722085]
["bitfinex","BTCUSD",1753156899017,0.21559088,117200.0,117190.0,0.32641702]
["bitfinex","BTCUSD",1753156899221,0.05347418,117200.0,117190.0,0.35201566]
["bitfinex","BTCUSD",1753156899422,0.04494176,117200.0,117190.0,0.3605483]
["bitfinex","BTCUSD",1753156900109,0.03641,117200.0,117190.0,0.3605483]
["bitfinex","BTCUSD",1753156900279,0.04494176,117200.0,117190.0,0.3605483]
["bitfinex","BTCUSD",1753156901231,0.03641,117200.0,117190.0,0.3605483]
["bitfinex","BTCUSD",1753156901443,0.0156,117200.0,117190.0,0.78303883]
["bitfinex","BTCUSD",1753156901898,0.05305169,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156902117,0.05502169,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156902340,0.06355316,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156902572,0.06355309,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156902796,0.07208463,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156903222,0.07308463,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156903399,0.05602169,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156903633,0.06455302,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156903851,0.07308456,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156904071,0.07308507,117210.0,117200.0,0.34238584]
["bitfinex","BTCUSD",1753156904296,0.07308507,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753156904297,0.57588769,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753156904508,0.6266898,117210.0,117200.0,0.15467327]
["bitfinex","BTCUSD",1753156904719,0.56735615,117210.0,117200.0,0.1316]
["bitfinex","BTCUSD",1753156904943,0.52612453,117210.0,117190.0,0.19626166]
["bitfinex","BTCUSD",1753156905145,0.06462851,117200.0,117190.0,0.35093515]
["bitfinex","BTCUSD",1753156905336,0.06971851,117200.0,117190.0,0.35093515]
["bitfinex","BTCUSD",1753156905551,0.06118624,117200.0,117190.0,0.35093515]
["bitfinex","BTCUSD",1753156906180,0.06971859,117200.0,117190.0,0.35093515]
["bitfinex","BTCUSD",1753156906408,0.24889947,117200.0,117190.0,0.3338698]
["bitfinex","BTCUSD",1753156906615,0.57253453,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1753156906821,0.0305,117180.0,117170.0,0.5959295]
["bitfinex","BTCUSD",1753156907036,0.04111329,117180.0,117170.0,0.7275295]
["bitfinex","BTCUSD",1753156907256,0.06119053,117180.0,117170.0,0.75397815]
["bitfinex","BTCUSD",1753156907462,0.57256613,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156907692,0.56403262,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156907908,0.55549889,117180.0,117170.0,0.19976923]
["bitfinex","BTCUSD",1753156908381,0.55549889,117180.0,117170.0,0.21683836]
["bitfinex","BTCUSD",1753156908590,0.55549889,117180.0,117170.0,0.23137921]
["bitfinex","BTCUSD",1753156908802,0.55549889,117180.0,117170.0,0.21531008]
["bitfinex","BTCUSD",1753156909226,0.55549889,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156909444,0.55549889,117180.0,117170.0,0.21631008]
["bitfinex","BTCUSD",1753156909653,0.55549889,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156910478,0.55549889,117180.0,117170.0,0.21531008]
["bitfinex","BTCUSD",1753156910718,0.55549889,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156910925,0.55649889,117180.0,117170.0,0.21431008]
["bitfinex","BTCUSD",1753156911768,0.20726759,117180.0,117170.0,0.22284468]
["bitfinex","BTCUSD",1753156911981,0.20726759,117180.0,117170.0,0.40207129]
["bitfinex","BTCUSD",1753156912211,0.20726759,117180.0,117170.0,0.4106056]
["bitfinex","BTCUSD",1753156912428,0.20726759,117180.0,117170.0,0.40207129]
["bitfinex","BTCUSD",1753156912863,0.20726759,117180.0,117170.0,0.41060567]
["bitfinex","BTCUSD",1753156913733,0.20726759,117180.0,117170.0,0.41913998]
["bitfinex","BTCUSD",1753156913933,0.05365724,117180.0,117170.0,0.42767422]
["bitfinex","BTCUSD",1753156914140,0.06219111,117180.0,117170.0,0.42767379]
["bitfinex","BTCUSD",1753156914352,0.04211329,117180.0,117170.0,0.42979342]
["bitfinex","BTCUSD",1753156914592,0.01806673,117180.0,117170.0,0.78210472]
["bitfinex","BTCUSD",1753156914807,0.001,117180.0,117170.0,0.79710472]
["bitfinex","BTCUSD",1753156915673,0.001,117180.0,117170.0,0.44787342]
["bitfinex","BTCUSD",1753156915913,0.001,117180.0,117170.0,0.38787342]
["bitfinex","BTCUSD",1753156916751,0.001,117180.0,117170.0,0.73710472]
["bitfinex","BTCUSD",1753156916987,0.001,117180.0,117170.0,0.838815]
["bitfinex","BTCUSD",1753156917208,0.001,117180.0,117170.0,1.178815]
["bitfinex","BTCUSD",1753156920347,0.001,117180.0,117170.0,1.162615]
["bitfinex","BTCUSD",1753156920550,0.001,117180.0,117170.0,1.15444577]
["bitfinex","BTCUSD",1753156920984,0.02660002,117180.0,117170.0,1.14591211]
["bitfinex","BTCUSD",1753156921218,0.04438002,117180.0,117170.0,0.69309053]
["bitfinex","BTCUSD",1753156921364,0.07965755,117180.0,117170.0,0.55937053]
["bitfinex","BTCUSD",1753156921582,0.07112368,117180.0,117170.0,0.69101053]
["bitfinex","BTCUSD",1753156922598,0.03885651,117180.0,117170.0,0.69101053]
["bitfinex","BTCUSD",1753156922799,0.001,117180.0,117170.0,1.04544183]
["bitfinex","BTCUSD",1753156922979,0.001,117180.0,117170.0,1.06174183]
["bitfinex","BTCUSD",1753156923769,0.001,117180.0,117170.0,0.71251053]
["bitfinex","BTCUSD",1753156923992,0.001,117180.0,117170.0,1.06174183]
["bitfinex","BTCUSD",1753156924746,0.001,117180.0,117170.0,1.16285211]
["bitfinex","BTCUSD",1753156924947,0.001,117180.0,117170.0,1.23102134]
["bitfinex","BTCUSD",1753156925254,0.001,117180.0,117170.0,0.88179004]
["bitfinex","BTCUSD",1753156925456,0.001,117180.0,117170.0,1.23102134]
["bitfinex","BTCUSD",1753156925711,0.01706382,117200.0,117170.0,1.23102134]
["bitfinex","BTCUSD",1753156925712,0.02012206,117210.0,117170.0,1.19688381]
["bitfinex","BTCUSD",1753156925917,0.02012206,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156925918,0.0418436,117210.0,117200.0,0.2107857]
["bitfinex","BTCUSD",1753156926122,0.0439236,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156926326,0.03539206,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156926521,0.02686044,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156926747,0.04392316,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156926942,0.03539162,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156927146,0.01832933,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156927382,0.01832933,117210.0,117200.0,0.3475857]
["bitfinex","BTCUSD",1753156927586,0.00204933,117210.0,117200.0,0.3475857]
["bitfinex","BTCUSD",1753156927824,0.01058037,117210.0,117200.0,0.3475857]
["bitfinex","BTCUSD",1753156928184,0.01911155,117210.0,117200.0,0.3475857]
["bitfinex","BTCUSD",1753156928382,0.01158044,117210.0,117200.0,0.3475857]
["bitfinex","BTCUSD",1753156928808,0.04672324,117210.0,117200.0,0.3445057]
["bitfinex","BTCUSD",1753156929017,0.24651078,117210.0,117200.0,0.01666085]
["bitfinex","BTCUSD",1753156929213,0.24845834,117210.0,117200.0,0.1546732]
["bitfinex","BTCUSD",1753156929418,0.24845834,117210.0,117200.0,0.16320547]
["bitfinex","BTCUSD",1753156929642,0.21930477,117210.0,117200.0,0.1546732]
["bitfinex","BTCUSD",1753156930053,0.21930477,117210.0,117200.0,0.33385393]
["bitfinex","BTCUSD",1753156930255,0.0412022,117210.0,117200.0,0.35091797]
["bitfinex","BTCUSD",1753156930663,0.05826551,117210.0,117200.0,0.35091797]
["bitfinex","BTCUSD",1753156931347,0.04973382,117210.0,117200.0,0.35091797]
["bitfinex","BTCUSD",1753156931543,0.04672382,117210.0,117200.0,0.35091797]
["bitfinex","BTCUSD",1753156931667,0.05525551,117210.0,117200.0,0.35091797]
["bitfinex","BTCUSD",1753156931873,0.05525551,117210.0,117200.0,0.35303797]
["bitfinex","BTCUSD",1753156932864,0.05525551,117210.0,117200.0,0.34450606]
["bitfinex","BTCUSD",1753156933069,0.05525551,117210.0,117200.0,0.34238606]
["bitfinex","BTCUSD",1753156933282,0.05525551,117210.0,117200.0,0.35091811]
["bitfinex","BTCUSD",1753156933472,0.04672324,117210.0,117200.0,0.36465002]
["bitfinex","BTCUSD",1753156933701,0.04672324,117210.0,117200.0,0.66465002]
["bitfinex","BTCUSD",1753156934439,0.05525478,117210.0,117200.0,0.66465002]
["bitfinex","BTCUSD",1753156935498,0.0637864,117210.0,117200.0,0.66465002]
["bitfinex","BTCUSD",1753156935726,0.06378698,117210.0,117200.0,0.66465002]
["bitfinex","BTCUSD",1753156935941,0.28910441,117210.0,117200.0,0.51078606]
["bitfinex","BTCUSD",1753156936149,0.2874414,117210.0,117200.0,0.61678931]
["bitfinex","BTCUSD",1753156936357,0.62814108,117210.0,117200.0,0.45467327]
["bitfinex","BTCUSD",1753156936568,0.27890978,117210.0,117200.0,0.64238635]
["bitfinex","BTCUSD",1753156936782,0.05652249,117210.0,117200.0,0.65945039]
["bitfinex","BTCUSD",1753156936963,0.05652249,117210.0,117200.0,0.65091848]
["bitfinex","BTCUSD",1753156937209,0.22715639,117210.0,117200.0,0.64238635]
["bitfinex","BTCUSD",1753156937500,0.22715639,117210.0,117200.0,0.65091855]
["bitfinex","BTCUSD",1753156937713,0.22715639,117210.0,117200.0,0.65945068]
["bitfinex","BTCUSD",1753156937857,0.22715639,117210.0,117200.0,0.65945024]
["bitfinex","BTCUSD",1753156939074,0.05652249,117210.0,117200.0,0.6594498]
["bitfinex","BTCUSD",1753156939330,0.02966058,117210.0,117200.0,0.6615198]
["bitfinex","BTCUSD",1753156939536,0.03819191,117210.0,117200.0,0.6645598]
["bitfinex","BTCUSD",1753156939739,0.02011191,117210.0,117200.0,0.6645598]
["bitfinex","BTCUSD",1753156939945,0.05307449,117210.0,117200.0,0.6645598]
["bitfinex","BTCUSD",1753156940118,0.21720735,117210.0,117200.0,0.61678931]
["bitfinex","BTCUSD",1753156940384,0.25146858,117210.0,117200.0,0.62532166]
["bitfinex","BTCUSD",1753156940592,0.2272061,117210.0,117200.0,0.62532166]
["bitfinex","BTCUSD",1753156940796,0.21867477,117210.0,117200.0,0.62532166]
["bitfinex","BTCUSD",1753156941021,0.21867477,117210.0,117200.0,0.63385379]
["bitfinex","BTCUSD",1753156941227,0.21867477,117210.0,117200.0,0.64238584]
["bitfinex","BTCUSD",1753156941859,0.0536422,117210.0,117200.0,0.65298775]
["bitfinex","BTCUSD",1753156942066,0.02748044,117210.0,117200.0,0.65602775]
["bitfinex","BTCUSD",1753156942293,0.03601177,117210.0,117200.0,0.65602775]
["bitfinex","BTCUSD",1753156942509,0.04454331,117210.0,117200.0,0.65602775]
["bitfinex","BTCUSD",1753156942996,0.04454324,117210.0,117200.0,0.65602775]
["bitfinex","BTCUSD",1753156943253,0.02864324,117210.0,117200.0,0.65602775]
["bitfinex","BTCUSD",1753156943456,0.22420876,117210.0,117200.0,0.64749584]
["bitfinex","BTCUSD",1753156943744,0.22623876,117210.0,117200.0,0.64749584]
["bitfinex","BTCUSD",1753156943959,0.22623876,117210.0,117200.0,0.64445584]
["bitfinex","BTCUSD",1753156944299,0.22623876,117210.0,117200.0,0.65298782]
["bitfinex","BTCUSD",1753156944511,0.21770765,117210.0,117200.0,0.62739166]
["bitfinex","BTCUSD",1753156944731,0.23330765,117210.0,117200.0,0.44821085]
["bitfinex","BTCUSD",1753156944953,0.25860129,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156945166,0.56840615,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156946400,0.21917485,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156946620,0.56840615,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156947066,0.56840615,117210.0,117200.0,0.64238606]
["bitfinex","BTCUSD",1753156947277,0.21917485,117210.0,117200.0,0.45467327]
["bitfinex","BTCUSD",1753156947391,0.21917485,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156948237,0.26531808,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156948937,0.61454938,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156949724,0.56840615,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156949927,0.56840615,117210.0,117200.0,0.63385408]
["bitfinex","BTCUSD",1753156950130,0.56840615,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156950338,0.70000615,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156950743,0.70000615,117210.0,117200.0,0.45467327]
["bitfinex","BTCUSD",1753156951152,0.69147453,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156951363,0.55987453,117210.0,117200.0,0.44614085]
["bitfinex","BTCUSD",1753156953583,0.57516943,117210.0,117200.0,0.31454085]
["bitfinex","BTCUSD",1753156953791,0.66067971,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753156954251,0.29615351,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753156954442,0.64538481,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753156959788,0.29615351,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753156959955,0.64538481,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753156960811,0.32660323,117210.0,117200.0,0.50225378]
["bitfinex","BTCUSD",1753156961006,0.20064477,117210.0,117200.0,0.50432378]
["bitfinex","BTCUSD",1753156961265,0.0201122,117210.0,117200.0,0.52442782]
["bitfinex","BTCUSD",1753156961478,0.01158058,117210.0,117200.0,0.88955912]
["bitfinex","BTCUSD",1753156961686,0.01158037,117210.0,117200.0,0.90505912]
["bitfinex","BTCUSD",1753156961890,0.02864281,117210.0,117200.0,0.55582782]
["bitfinex","BTCUSD",1753156962731,0.04570582,117210.0,117200.0,0.55582782]
["bitfinex","BTCUSD",1753156962933,0.04570582,117210.0,117200.0,0.24032782]
["bitfinex","BTCUSD",1753156962934,0.0457064,117210.0,117200.0,0.24032782]
["bitfinex","BTCUSD",1753156963470,0.0457064,117210.0,117200.0,0.23179591]
["bitfinex","BTCUSD",1753156963674,0.19927786,117210.0,117200.0,0.23179591]
["bitfinex","BTCUSD",1753156963878,0.19927786,117210.0,117200.0,0.24885994]
["bitfinex","BTCUSD",1753156964102,0.02864396,117210.0,117200.0,0.24885994]
["bitfinex","BTCUSD",1753156964303,0.03717565,117210.0,117200.0,0.23179569]
["bitfinex","BTCUSD",1753156964591,0.20780955,117210.0,117200.0,0.23179569]
["bitfinex","BTCUSD",1753156964788,0.19927808,117210.0,117200.0,0.22326364]
["bitfinex","BTCUSD",1753156965203,0.02864418,117210.0,117200.0,0.2403276]
["bitfinex","BTCUSD",1753156965418,0.02011249,117210.0,117200.0,0.2403276]
["bitfinex","BTCUSD",1753156965792,0.02864418,117210.0,117200.0,0.23179569]
["bitfinex","BTCUSD",1753156966172,0.02864418,117210.0,117200.0,0.24032767]
["bitfinex","BTCUSD",1753156966331,0.19074654,117210.0,117200.0,0.20736393]
["bitfinex","BTCUSD",1753156966778,0.18221492,117210.0,117200.0,0.19883173]
["bitfinex","BTCUSD",1753156967013,0.17368323,117210.0,117200.0,0.0281832]
["bitfinex","BTCUSD",1753156967238,0.17576323,117210.0,117200.0,0.19883166]
["bitfinex","BTCUSD",1753156967466,0.19236323,117210.0,117200.0,0.20432393]
["bitfinex","BTCUSD",1753156967907,0.19236323,117210.0,117200.0,0.22138818]
["bitfinex","BTCUSD",1753156968120,0.18429477,117210.0,117200.0,0.22138818]
["bitfinex","BTCUSD",1753156968355,0.18221477,117210.0,117200.0,0.23981818]
["bitfinex","BTCUSD",1753156968808,0.0201122,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156969035,0.02864324,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156969486,0.02011177,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156969717,0.02011184,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156969950,0.02864295,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156970166,0.02864295,117210.0,117200.0,0.26384972]
["bitfinex","BTCUSD",1753156970349,0.01158044,117210.0,117200.0,0.26384972]
["bitfinex","BTCUSD",1753156970548,0.01158051,117210.0,117200.0,0.26384972]
["bitfinex","BTCUSD",1753156971110,0.00304933,117210.0,117200.0,0.61308102]
["bitfinex","BTCUSD",1753156971711,0.00304933,117210.0,117200.0,0.26384972]
["bitfinex","BTCUSD",1753156972167,0.02011191,117210.0,117200.0,0.26384972]
["bitfinex","BTCUSD",1753156973478,0.02011191,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156973898,0.01158051,117210.0,117200.0,0.24834972]
["bitfinex","BTCUSD",1753156974044,0.01158051,117210.0,117200.0,0.26484972]
["bitfinex","BTCUSD",1753156974254,0.01158051,117210.0,117200.0,0.20726148]
["bitfinex","BTCUSD",1753156974469,0.02011184,117210.0,117200.0,0.20936148]
["bitfinex","BTCUSD",1753156974707,0.02011176,117210.0,117200.0,0.20936148]
["bitfinex","BTCUSD",1753156975066,0.0286433,117210.0,117200.0,0.20936148]
["bitfinex","BTCUSD",1753156975274,0.02011176,117210.0,117200.0,0.19286148]
["bitfinex","BTCUSD",1753156975465,0.00304933,117210.0,117200.0,0.20936148]
["bitfinex","BTCUSD",1753156975693,0.00304933,117210.0,117200.0,0.55859278]
["bitfinex","BTCUSD",1753156976293,0.00304933,117210.0,117200.0,0.57313363]
["bitfinex","BTCUSD",1753156976923,0.00304933,117210.0,117200.0,0.22390233]
["bitfinex","BTCUSD",1753156977552,0.00304933,117210.0,117200.0,0.91313363]
["bitfinex","BTCUSD",1753156978012,0.00304933,117210.0,117200.0,0.99864391]
["bitfinex","BTCUSD",1753156979164,4.933e-05,117210.0,117200.0,0.99864391]
["bitfinex","BTCUSD",1753156979608,0.00104933,117210.0,117200.0,0.99864391]
["bitfinex","BTCUSD",1753156980290,0.00958044,117210.0,117200.0,0.99864391]
["bitfinex","BTCUSD",1753156980561,0.01811169,117210.0,117200.0,0.64941261]
["bitfinex","BTCUSD",1753156980794,0.03517471,117210.0,117200.0,0.66185844]
["bitfinex","BTCUSD",1753156981033,0.02664309,117210.0,117200.0,0.67039035]
["bitfinex","BTCUSD",1753156981288,0.00958044,117210.0,117200.0,0.67039035]
["bitfinex","BTCUSD",1753156981486,0.01811177,117210.0,117200.0,0.67039035]
["bitfinex","BTCUSD",1753156981769,0.00104933,117210.0,117200.0,0.67039035]
["bitfinex","BTCUSD",1753156982219,0.00958037,117210.0,117200.0,0.67039035]
["bitfinex","BTCUSD",1753156983146,0.01811155,117210.0,117200.0,0.97039035]
["bitfinex","BTCUSD",1753156984090,0.00958037,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156984407,0.01811155,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156984504,0.00958037,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156984729,0.01811155,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156985207,0.02664295,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156985444,0.03517449,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156985701,0.02664288,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156986177,0.01811155,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156986401,0.00958037,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156986636,0.01811155,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156986902,0.02664288,117210.0,117200.0,0.99604804]
["bitfinex","BTCUSD",1753156987367,0.03517442,117210.0,117200.0,0.98751613]
["bitfinex","BTCUSD",1753156987577,0.20788832,117210.0,117200.0,0.81196961]
["bitfinex","BTCUSD",1753156987784,0.06485604,117210.0,117200.0,0.95845409]
["bitfinex","BTCUSD",1753156987992,0.06485604,117210.0,117200.0,0.966986]
["bitfinex","BTCUSD",1753156988413,0.04779288,117210.0,117200.0,0.97551798]
["bitfinex","BTCUSD",1753156988617,0.05632435,117210.0,117200.0,0.97761798]
["bitfinex","BTCUSD",1753156988821,0.06485589,117210.0,117200.0,0.97761798]
["bitfinex","BTCUSD",1753156989434,0.06485654,117210.0,117200.0,0.66908607]
["bitfinex","BTCUSD",1753156989660,0.06485654,117210.0,117200.0,0.66698607]
["bitfinex","BTCUSD",1753156990067,0.05632485,117210.0,117200.0,0.67551798]
["bitfinex","BTCUSD",1753156990291,0.05632485,117210.0,117200.0,0.66698607]
["bitfinex","BTCUSD",1753156990814,0.22695875,117210.0,117200.0,0.64992196]
["bitfinex","BTCUSD",1753156990979,0.21842757,117210.0,117200.0,0.65845416]
["bitfinex","BTCUSD",1753156991179,0.22499624,117210.0,117200.0,0.65845416]
["bitfinex","BTCUSD",1753156991404,0.06289396,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156991589,0.04779396,117210.0,117200.0,0.67551805]
["bitfinex","BTCUSD",1753156992608,0.04779396,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156993221,0.03926234,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156993403,0.03926234,117210.0,117200.0,0.67551805]
["bitfinex","BTCUSD",1753156993604,0.03926234,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156994203,0.04779396,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156994402,0.05632565,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156994815,0.05632565,117210.0,117200.0,0.67551805]
["bitfinex","BTCUSD",1753156995555,0.05632565,117210.0,117200.0,0.66698614]
["bitfinex","BTCUSD",1753156995761,0.07182565,117210.0,117200.0,0.66698629]
["bitfinex","BTCUSD",1753156995983,0.07182565,117210.0,117200.0,0.67551834]
["bitfinex","BTCUSD",1753156996322,0.07182565,117210.0,117200.0,0.68405032]
["bitfinex","BTCUSD",1753156996540,0.07182565,117210.0,117200.0,0.67551834]
["bitfinex","BTCUSD",1753156996667,0.23392808,117210.0,117200.0,0.67551834]
["bitfinex","BTCUSD",1753156996881,0.21842808,117210.0,117200.0,0.67551834]
["bitfinex","BTCUSD",1753156997080,0.21842808,117210.0,117200.0,0.68405032]
["bitfinex","BTCUSD",1753156997302,0.03926249,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156997516,0.0392622,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156997731,0.0361922,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156997926,0.03619177,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156998152,0.04472324,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156998369,0.02766044,117210.0,117200.0,0.68621988]
["bitfinex","BTCUSD",1753156998586,0.01811177,117210.0,117200.0,0.68939988]
["bitfinex","BTCUSD",1753156998794,0.00958044,117210.0,117200.0,0.70439988]
["bitfinex","BTCUSD",1753156999236,0.02664302,117210.0,117200.0,0.70439988]
["bitfinex","BTCUSD",1753156999445,0.03517449,117210.0,117200.0,0.70439988]
["bitfinex","BTCUSD",1753156999896,0.04370603,117210.0,117200.0,0.70439988]
["bitfinex","BTCUSD",1753157000103,0.20783882,117210.0,117200.0,0.69354068]
["bitfinex","BTCUSD",1753157000315,0.22736882,117210.0,117200.0,0.65209203]
["bitfinex","BTCUSD",1753157000763,0.22736882,117210.0,117200.0,0.52057203]
["bitfinex","BTCUSD",1753157000975,0.56640607,117210.0,117200.0,0.48602085]
["bitfinex","BTCUSD",1753157001189,0.02559857,117190.0,117180.0,0.55980684]
["bitfinex","BTCUSD",1753157001409,0.0190955,117190.0,117180.0,0.6869902]
["bitfinex","BTCUSD",1753157001620,0.01056264,117190.0,117180.0,0.71653105]
["bitfinex","BTCUSD",1753157001831,0.01706535,117190.0,117180.0,0.71653105]
["bitfinex","BTCUSD",1753157002038,0.01706535,117190.0,117180.0,0.71971105]
["bitfinex","BTCUSD",1753157002446,0.01706535,117190.0,117180.0,0.72071105]
["bitfinex","BTCUSD",1753157002663,0.02559821,117190.0,117180.0,0.72271105]
["bitfinex","BTCUSD",1753157002874,0.03413121,117190.0,117180.0,0.74856706]
["bitfinex","BTCUSD",1753157003085,0.05166121,117190.0,117180.0,0.73038706]
["bitfinex","BTCUSD",1753157003512,0.05479121,117190.0,117180.0,0.73038706]
["bitfinex","BTCUSD",1753157004161,0.05479121,117190.0,117180.0,0.72821706]
["bitfinex","BTCUSD",1753157005116,0.05479121,117190.0,117180.0,0.7196837]
["bitfinex","BTCUSD",1753157005342,0.05479114,117190.0,117180.0,0.72821706]
["bitfinex","BTCUSD",1753157005569,0.06332414,117190.0,117180.0,0.73038706]
["bitfinex","BTCUSD",1753157005788,0.2169221,117190.0,117180.0,0.66822694]
["bitfinex","BTCUSD",1753157005996,0.2320221,117190.0,117180.0,0.68529447]
["bitfinex","BTCUSD",1753157006217,0.2320221,117190.0,117180.0,0.67676074]
["bitfinex","BTCUSD",1753157006562,0.65468581,117190.0,117180.0,0.13448]
["bitfinex","BTCUSD",1753157006789,0.64615288,117190.0,117180.0,0.13448]
["bitfinex","BTCUSD",1753157007227,0.77763288,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753157007878,0.20334498,117180.0,117170.0,0.76755325]
["bitfinex","BTCUSD",1753157008078,0.21703856,117180.0,117170.0,0.76755289]
["bitfinex","BTCUSD",1753157008494,0.21703856,117180.0,117170.0,0.75048434]
["bitfinex","BTCUSD",1753157008708,0.21703856,117180.0,117170.0,0.75901865]
["bitfinex","BTCUSD",1753157008941,0.04636097,117180.0,117170.0,0.76755274]
["bitfinex","BTCUSD",1753157009340,0.04636097,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157009538,0.03469687,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157009770,0.0432306,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157010843,0.04323053,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157011056,0.04323045,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157011257,0.03469687,117180.0,117170.0,0.77072274]
["bitfinex","BTCUSD",1753157011424,0.3374391,117190.0,117180.0,0.18774497]
["bitfinex","BTCUSD",1753157011755,0.40683078,117190.0,117180.0,0.0085338]
["bitfinex","BTCUSD",1753157011964,0.04130039,117180.0,117170.0,0.75466339]
["bitfinex","BTCUSD",1753157012164,0.04130039,117180.0,117170.0,0.75683339]
["bitfinex","BTCUSD",1753157012382,0.05186412,117180.0,117170.0,0.75365339]
["bitfinex","BTCUSD",1753157012689,0.05499412,117180.0,117170.0,0.75265339]
["bitfinex","BTCUSD",1753157012912,0.05499361,117180.0,117170.0,0.75265339]
["bitfinex","BTCUSD",1753157013271,0.04332995,117180.0,117170.0,0.75265339]
["bitfinex","BTCUSD",1753157013484,0.04332995,117180.0,117170.0,0.75365339]
["bitfinex","BTCUSD",1753157013704,0.04469719,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157014127,0.06039712,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157014575,0.04333024,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157015611,0.01706665,117180.0,117170.0,0.68866416]
["bitfinex","BTCUSD",1753157015922,0.02560009,117180.0,117170.0,0.68866416]
["bitfinex","BTCUSD",1753157016324,0.05053367,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157016453,0.05256367,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157016863,0.0610974,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157017578,0.06109733,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157017787,0.04403009,117180.0,117170.0,0.68548416]
["bitfinex","BTCUSD",1753157018568,0.04316307,117190.0,117180.0,0.19627856]
["bitfinex","BTCUSD",1753157018768,0.29266415,117190.0,117180.0,0.31922512]
["bitfinex","BTCUSD",1753157018972,0.12403113,117190.0,117180.0,0.33629207]
["bitfinex","BTCUSD",1753157019172,0.13256428,117190.0,117180.0,0.33629207]
["bitfinex","BTCUSD",1753157019331,0.3032273,117190.0,117180.0,0.31922512]
["bitfinex","BTCUSD",1753157019543,0.29469444,117190.0,117180.0,0.31922512]
["bitfinex","BTCUSD",1753157019735,0.29469444,117190.0,117180.0,0.3277587]
["bitfinex","BTCUSD",1753157019985,0.29569444,117190.0,117180.0,0.3277587]
["bitfinex","BTCUSD",1753157020321,0.28716137,117190.0,117180.0,0.31069146]
["bitfinex","BTCUSD",1753157020522,0.27862822,117190.0,117180.0,0.13148]
["bitfinex","BTCUSD",1753157021146,0.62785952,117190.0,117180.0,0.13148]
["bitfinex","BTCUSD",1753157022131,0.19561146,117180.0,117170.0,0.66520746]
["bitfinex","BTCUSD",1753157022329,0.19764146,117180.0,117170.0,0.66520746]
["bitfinex","BTCUSD",1753157022477,0.22570512,117180.0,117170.0,0.66520753]
["bitfinex","BTCUSD",1753157022689,0.22570512,117180.0,117170.0,0.67374191]
["bitfinex","BTCUSD",1753157022885,0.20930512,117180.0,117170.0,0.68227615]
["bitfinex","BTCUSD",1753157023744,0.20930512,117180.0,117170.0,0.66620753]
["bitfinex","BTCUSD",1753157023891,0.21717146,117180.0,117170.0,0.67474199]
["bitfinex","BTCUSD",1753157024312,0.21717146,117180.0,117170.0,0.69181068]
["bitfinex","BTCUSD",1753157024517,0.20077146,117180.0,117170.0,0.68327637]
["bitfinex","BTCUSD",1753157024715,0.19223759,117180.0,117170.0,0.66620753]
["bitfinex","BTCUSD",1753157024918,0.20863759,117180.0,117170.0,0.66620753]
["bitfinex","BTCUSD",1753157025722,0.64362851,117180.0,117170.0,0.13244]
["bitfinex","BTCUSD",1753157027123,0.29439721,117180.0,117170.0,0.31166661]
["bitfinex","BTCUSD",1753157027466,0.29439721,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157029178,0.37990749,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157029390,0.72913879,117180.0,117150.0,0.2744112]
["bitfinex","BTCUSD",1753157029598,0.72913879,117180.0,117150.0,0.2035184]
["bitfinex","BTCUSD",1753157029599,0.55907328,117160.0,117150.0,0.2035184]
["bitfinex","BTCUSD",1753157029816,0.22362717,117160.0,117150.0,0.00390917]
["bitfinex","BTCUSD",1753157029992,0.22362717,117160.0,117150.0,0.13534917]
["bitfinex","BTCUSD",1753157030253,0.57285847,117160.0,117150.0,0.00390917]
["bitfinex","BTCUSD",1753157030468,0.20985735,117150.0,117140.0,0.13144]
["bitfinex","BTCUSD",1753157030687,0.20292518,117130.0,117120.0,0.00853825]
["bitfinex","BTCUSD",1753157030903,0.20508518,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157031121,0.70434648,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157031333,0.123184,117130.0,117120.0,0.19642872]
["bitfinex","BTCUSD",1753157031549,0.30247188,117130.0,117120.0,0.1878907]
["bitfinex","BTCUSD",1753157031761,0.2939348,117130.0,117120.0,0.1793526]
["bitfinex","BTCUSD",1753157031978,0.2939348,117130.0,117120.0,0.18789077]
["bitfinex","BTCUSD",1753157032202,0.2939348,117130.0,117120.0,0.3288688]
["bitfinex","BTCUSD",1753157032406,0.2853975,117130.0,117120.0,0.14102758]
["bitfinex","BTCUSD",1753157032621,0.27686006,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157032824,0.27786006,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157033572,0.27786006,117130.0,117120.0,0.14002758]
["bitfinex","BTCUSD",1753157033779,0.27786006,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157034509,0.62709136,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157034710,0.64279136,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157035385,0.29356006,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157035594,0.64279136,117130.0,117120.0,0.13148933]
["bitfinex","BTCUSD",1753157035825,0.64279136,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157038806,0.29356006,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157039020,0.64279136,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157039226,0.72830164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157041936,0.72730164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157042359,0.73030164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157042577,0.73230164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157044136,1.08153294,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157044548,0.73230164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157044775,0.86378164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157045041,0.73230164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157045254,0.86378164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157046536,0.51455034,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157046739,0.86378164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157047709,1.20378164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157047970,1.55301294,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157048736,1.20378164,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157052368,0.72307034,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157052580,0.63084202,117130.0,117120.0,4.933e-05]
["bitfinex","BTCUSD",1753157052807,0.26126072,117130.0,117120.0,0.02057933]
["bitfinex","BTCUSD",1753157053227,0.17575044,117130.0,117120.0,0.33990048]
["bitfinex","BTCUSD",1753157053635,0.17575044,117130.0,117120.0,0.32282435]
["bitfinex","BTCUSD",1753157053864,0.17575044,117130.0,117120.0,0.15205933]
["bitfinex","BTCUSD",1753157054043,0.17575044,117130.0,117120.0,0.16059758]
["bitfinex","BTCUSD",1753157054252,0.17575044,117130.0,117120.0,0.3399007]
["bitfinex","BTCUSD",1753157054462,0.17575044,117130.0,117120.0,0.33990077]
["bitfinex","BTCUSD",1753157054671,0.17575044,117130.0,117120.0,0.34843872]
["bitfinex","BTCUSD",1753157054883,0.1928254,117130.0,117120.0,0.3569766]
["bitfinex","BTCUSD",1753157055102,0.02207424,117130.0,117120.0,0.39585519]
["bitfinex","BTCUSD",1753157055298,0.03914897,117130.0,117120.0,0.38731745]
["bitfinex","BTCUSD",1753157055509,0.2013624,117130.0,117120.0,0.37024162]
["bitfinex","BTCUSD",1753157055722,0.23857223,117130.0,117120.0,0.3873176]
["bitfinex","BTCUSD",1753157055929,0.2013624,117130.0,117120.0,0.39585541]
["bitfinex","BTCUSD",1753157056166,0.03061196,117130.0,117120.0,0.3958549]
["bitfinex","BTCUSD",1753157056916,0.02207408,117130.0,117120.0,0.3958549]
["bitfinex","BTCUSD",1753157057374,0.005,117130.0,117120.0,0.7450862]
["bitfinex","BTCUSD",1753157057801,0.005,117130.0,117120.0,0.77153485]
["bitfinex","BTCUSD",1753157058011,0.005,117130.0,117120.0,1.0850862]
["bitfinex","BTCUSD",1753157058427,0.003,117130.0,117120.0,1.0850862]
["bitfinex","BTCUSD",1753157058869,0.01707248,117140.0,117130.0,0.24310297]
["bitfinex","BTCUSD",1753157059081,0.01707248,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157059289,0.02560905,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157059496,0.04268241,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157059713,0.02560905,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157060213,0.03614569,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157060415,0.01907248,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157060837,0.01053613,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157061048,0.002,117140.0,117130.0,0.59755427]
["bitfinex","BTCUSD",1753157061265,0.003,117140.0,117130.0,0.93755427]
["bitfinex","BTCUSD",1753157061491,0.01153621,117140.0,117130.0,1.06903427]
["bitfinex","BTCUSD",1753157061697,0.003,117140.0,117130.0,1.06903427]
["bitfinex","BTCUSD",1753157063600,0.001,117140.0,117130.0,1.06903427]
["bitfinex","BTCUSD",1753157064054,0.0170703,117160.0,117150.0,0.20429275]
["bitfinex","BTCUSD",1753157064264,0.02560505,117160.0,117150.0,0.37025436]
["bitfinex","BTCUSD",1753157064474,0.02560505,117160.0,117150.0,0.37346436]
["bitfinex","BTCUSD",1753157064912,0.02560505,117160.0,117150.0,0.36492881]
["bitfinex","BTCUSD",1753157065133,0.03414031,117160.0,117150.0,0.36492881]
["bitfinex","BTCUSD",1753157065383,0.04467564,117160.0,117150.0,0.36492881]
["bitfinex","BTCUSD",1753157065599,0.03914082,117160.0,117150.0,0.36492881]
["bitfinex","BTCUSD",1753157065784,0.20131221,117160.0,117150.0,0.35639319]
["bitfinex","BTCUSD",1753157066021,0.02206986,117160.0,117150.0,0.37346458]
["bitfinex","BTCUSD",1753157066252,0.03060498,117160.0,117150.0,0.38200013]
["bitfinex","BTCUSD",1753157066703,0.20131214,117160.0,117150.0,0.35639319]
["bitfinex","BTCUSD",1753157066920,0.20131214,117160.0,117150.0,0.34952896]
["bitfinex","BTCUSD",1753157067322,0.20131214,117160.0,117150.0,0.35806466]
["bitfinex","BTCUSD",1753157067550,0.03060542,117160.0,117150.0,0.36660021]
["bitfinex","BTCUSD",1753157068396,0.03060483,117160.0,117150.0,0.36660021]
["bitfinex","BTCUSD",1753157068633,0.03060491,117160.0,117150.0,0.38230021]
["bitfinex","BTCUSD",1753157068969,0.03914024,117160.0,117150.0,0.38230021]
["bitfinex","BTCUSD",1753157069375,0.03914024,117160.0,117150.0,0.37376458]
["bitfinex","BTCUSD",1753157069626,0.03914024,117160.0,117150.0,0.38230013]
["bitfinex","BTCUSD",1753157070196,0.03914024,117160.0,117150.0,0.37376458]
["bitfinex","BTCUSD",1753157070592,0.03714024,117160.0,117150.0,0.37376458]
["bitfinex","BTCUSD",1753157070910,0.02960491,117160.0,117150.0,0.41475408]
["bitfinex","BTCUSD",1753157071116,0.03814017,117160.0,117150.0,0.38830543]
["bitfinex","BTCUSD",1753157071437,0.01806972,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157071663,0.02660483,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157071866,0.02860483,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157072014,0.03714002,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157072642,0.02006957,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157073075,0.003,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157073268,0.0200695,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157073729,0.03713958,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157073938,0.04567477,117160.0,117150.0,0.74607228]
["bitfinex","BTCUSD",1753157074151,0.04567477,117160.0,117150.0,0.39684098]
["bitfinex","BTCUSD",1753157074774,0.03713958,117160.0,117150.0,0.39684098]
["bitfinex","BTCUSD",1753157074977,0.02860447,117160.0,117150.0,0.39684098]
["bitfinex","BTCUSD",1753157075180,0.03713966,117160.0,117150.0,0.39684098]
["bitfinex","BTCUSD",1753157077217,0.03713966,117160.0,117150.0,0.39680098]
["bitfinex","BTCUSD",1753157078573,0.19282688,117160.0,117150.0,0.03305085]
["bitfinex","BTCUSD",1753157078783,0.54513818,117160.0,117150.0,0.14799085]
["bitfinex","BTCUSD",1753157078984,0.21170688,117160.0,117150.0,0.32724813]
["bitfinex","BTCUSD",1753157079200,0.21170688,117160.0,117150.0,0.33578404]
["bitfinex","BTCUSD",1753157079449,0.20317191,117160.0,117150.0,0.14799085]
["bitfinex","BTCUSD",1753157080066,0.20317191,117160.0,117150.0,0.01655085]
["bitfinex","BTCUSD",1753157080278,0.20317191,117160.0,117150.0,0.14799085]
["bitfinex","BTCUSD",1753157080934,0.20317191,117160.0,117150.0,0.02508691]
["bitfinex","BTCUSD",1753157081149,0.20317191,117160.0,117150.0,0.0336229]
["bitfinex","BTCUSD",1753157081366,0.20317191,117160.0,117150.0,0.14598085]
["bitfinex","BTCUSD",1753157082265,0.1877926,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1753157082452,0.01707299,117140.0,117130.0,0.56972437]
["bitfinex","BTCUSD",1753157082685,0.02561161,117130.0,117120.0,0.42037851]
["bitfinex","BTCUSD",1753157082895,0.02561146,117130.0,117120.0,0.5769071]
["bitfinex","BTCUSD",1753157083149,0.02561146,117130.0,117120.0,0.90236625]
["bitfinex","BTCUSD",1753157083367,0.03414854,117130.0,117120.0,0.90236632]
["bitfinex","BTCUSD",1753157083572,0.03414847,117130.0,117120.0,0.92544491]
["bitfinex","BTCUSD",1753157083779,0.00853686,117130.0,117120.0,0.92544491]
["bitfinex","BTCUSD",1753157083994,0.01707263,117140.0,117130.0,0.22680297]
["bitfinex","BTCUSD",1753157084202,0.02681577,117150.0,117140.0,0.18780893]
["bitfinex","BTCUSD",1753157084424,0.11496573,117150.0,117140.0,0.19849521]
["bitfinex","BTCUSD",1753157084642,0.02373533,117160.0,117150.0,0.00853606]
["bitfinex","BTCUSD",1753157084860,0.02560526,117160.0,117150.0,0.33287881]
["bitfinex","BTCUSD",1753157085069,0.01707,117160.0,117150.0,0.22587436]
["bitfinex","BTCUSD",1753157085275,0.03615059,117160.0,117150.0,0.35435436]
["bitfinex","BTCUSD",1753157085482,0.03615059,117160.0,117150.0,0.34581881]
["bitfinex","BTCUSD",1753157085695,0.0602159,117160.0,117150.0,0.34581881]
["bitfinex","BTCUSD",1753157085871,0.05168057,117160.0,117150.0,0.34581881]
["bitfinex","BTCUSD",1753157086099,0.22438729,117160.0,117150.0,0.31284735]
["bitfinex","BTCUSD",1753157086307,0.2158524,117160.0,117150.0,0.32138334]
["bitfinex","BTCUSD",1753157087114,0.22571729,117160.0,117150.0,0.14212606]
["bitfinex","BTCUSD",1753157088290,0.22571729,117160.0,117150.0,0.13359]
["bitfinex","BTCUSD",1753157088507,0.22571729,117160.0,117150.0,0.13144]
["bitfinex","BTCUSD",1753157088948,0.22571729,117160.0,117150.0,0.13997606]
["bitfinex","BTCUSD",1753157090010,0.22671729,117160.0,117150.0,0.13144]
["bitfinex","BTCUSD",1753157091433,0.17072129,117150.0,117140.0,0.22121008]
["bitfinex","BTCUSD",1753157091543,0.1812672,117150.0,117140.0,0.03259085]
["bitfinex","BTCUSD",1753157091743,0.20488172,117140.0,117130.0,0.54236618]
["bitfinex","BTCUSD",1753157092002,0.20488172,117140.0,117130.0,0.47997752]
["bitfinex","BTCUSD",1753157092003,0.21675551,117140.0,117130.0,0.47997752]
["bitfinex","BTCUSD",1753157092210,0.20821916,117140.0,117130.0,0.67380625]
["bitfinex","BTCUSD",1753157092436,0.20821916,117140.0,117130.0,0.55090348]
["bitfinex","BTCUSD",1753157092640,0.20821916,117140.0,117130.0,0.68234348]
["bitfinex","BTCUSD",1753157093041,0.20821916,117140.0,117130.0,0.69303056]
["bitfinex","BTCUSD",1753157093243,0.01908329,117140.0,117130.0,0.70156757]
["bitfinex","BTCUSD",1753157093516,0.01908329,117140.0,117130.0,0.69303056]
["bitfinex","BTCUSD",1753157093724,0.18981916,117140.0,117130.0,0.68449348]
["bitfinex","BTCUSD",1753157093848,0.18981916,117140.0,117130.0,0.54236625]
["bitfinex","BTCUSD",1753157093849,0.20048259,117140.0,117130.0,0.54236625]
["bitfinex","BTCUSD",1753157094053,0.19194587,117140.0,117130.0,0.68234362]
["bitfinex","BTCUSD",1753157094261,0.19194587,117140.0,117130.0,0.69088085]
["bitfinex","BTCUSD",1753157094874,0.19194587,117140.0,117130.0,0.69188085]
["bitfinex","BTCUSD",1753157095122,0.19194587,117140.0,117130.0,0.69088085]
["bitfinex","BTCUSD",1753157095284,0.19194587,117140.0,117130.0,0.68234362]
["bitfinex","BTCUSD",1753157095654,0.19194587,117140.0,117130.0,0.55944092]
["bitfinex","BTCUSD",1753157095867,0.20844587,117140.0,117130.0,0.69088092]
["bitfinex","BTCUSD",1753157096615,0.19194587,117140.0,117130.0,0.69941807]
["bitfinex","BTCUSD",1753157097028,0.26478572,117140.0,117130.0,0.69088092]
["bitfinex","BTCUSD",1753157097241,0.19194587,117140.0,117130.0,0.69941815]
["bitfinex","BTCUSD",1753157097648,0.20844587,117140.0,117130.0,0.69088092]
["bitfinex","BTCUSD",1753157097860,0.20844587,117140.0,117130.0,0.48598085]
["bitfinex","BTCUSD",1753157098073,0.20844587,117140.0,117130.0,0.66526873]
["bitfinex","BTCUSD",1753157098280,0.20844587,117140.0,117130.0,0.6738061]
["bitfinex","BTCUSD",1753157098494,0.20844587,117140.0,117130.0,0.6823434]
["bitfinex","BTCUSD",1753157098712,0.03508306,117140.0,117130.0,0.70156764]
["bitfinex","BTCUSD",1753157098930,0.02560927,117140.0,117130.0,0.71726764]
["bitfinex","BTCUSD",1753157099199,0.00853621,117140.0,117130.0,1.06945894]
["bitfinex","BTCUSD",1753157099418,0.01707102,117150.0,117140.0,0.22658563]
["bitfinex","BTCUSD",1753157099627,0.01706986,117160.0,117150.0,0.2120286]
["bitfinex","BTCUSD",1753157099831,0.03413973,117160.0,117150.0,0.6948499]
["bitfinex","BTCUSD",1753157100038,0.03413965,117160.0,117150.0,0.3485786]
["bitfinex","BTCUSD",1753157100270,0.19631126,117160.0,117150.0,0.33150728]
["bitfinex","BTCUSD",1753157100501,0.22843826,117160.0,117150.0,0.13359]
["bitfinex","BTCUSD",1753157100720,0.22843826,117160.0,117140.0,0.20234994]
["bitfinex","BTCUSD",1753157100721,0.1955572,117150.0,117140.0,0.20234994]
["bitfinex","BTCUSD",1753157100922,0.2007672,117150.0,117140.0,0.01454085]
["bitfinex","BTCUSD",1753157101134,0.18780938,117140.0,117130.0,0.53498781]
["bitfinex","BTCUSD",1753157101351,0.18981938,117140.0,117130.0,0.53382873]
["bitfinex","BTCUSD",1753157101512,0.20931938,117140.0,117130.0,0.47144]
["bitfinex","BTCUSD",1753157101715,0.20078266,117140.0,117130.0,0.65072796]
["bitfinex","BTCUSD",1753157101922,0.20931923,117140.0,117130.0,0.65926533]
["bitfinex","BTCUSD",1753157102162,0.01908292,117140.0,117130.0,0.67848957]
["bitfinex","BTCUSD",1753157102364,0.01908292,117140.0,117130.0,0.69398957]
["bitfinex","BTCUSD",1753157102562,0.01707292,117140.0,117130.0,0.69398957]
["bitfinex","BTCUSD",1753157102703,0.01707248,117140.0,117130.0,0.69694957]
["bitfinex","BTCUSD",1753157103246,0.0256089,117140.0,117130.0,0.69694957]
["bitfinex","BTCUSD",1753157103566,0.04268211,117140.0,117130.0,0.69694957]
["bitfinex","BTCUSD",1753157103770,0.03414547,117140.0,117130.0,0.69398957]
["bitfinex","BTCUSD",1753157104554,0.0256089,117140.0,117130.0,0.69398957]
["bitfinex","BTCUSD",1753157104762,0.0256089,117140.0,117130.0,0.69694957]
["bitfinex","BTCUSD",1753157104963,0.01707248,117140.0,117130.0,0.69694957]
["bitfinex","BTCUSD",1753157105138,0.0361557,117140.0,117130.0,0.66995256]
["bitfinex","BTCUSD",1753157105558,0.14107691,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1753157105886,0.20979719,117150.0,117140.0,0.18780894]
["bitfinex","BTCUSD",1753157106092,0.20979719,117150.0,117140.0,0.19634558]
["bitfinex","BTCUSD",1753157106456,0.20979719,117150.0,117140.0,0.19849558]
["bitfinex","BTCUSD",1753157106712,0.03247169,117150.0,117140.0,0.20999193]
["bitfinex","BTCUSD",1753157106967,0.03514286,117150.0,117140.0,0.23412821]
["bitfinex","BTCUSD",1753157107823,0.04367943,117150.0,117140.0,0.22559193]
["bitfinex","BTCUSD",1753157108631,0.04567943,117150.0,117140.0,0.22559193]
["bitfinex","BTCUSD",1753157108802,0.04567943,117150.0,117140.0,0.20999193]
["bitfinex","BTCUSD",1753157109386,0.04567943,117150.0,117140.0,0.21852821]
["bitfinex","BTCUSD",1753157109697,0.03714337,117150.0,117140.0,0.21852821]
["bitfinex","BTCUSD",1753157109898,0.02860738,117150.0,117140.0,0.23422821]
["bitfinex","BTCUSD",1753157110095,0.02007147,117150.0,117140.0,0.23422821]
["bitfinex","BTCUSD",1753157110321,0.003,117150.0,117140.0,0.62444901]
["bitfinex","BTCUSD",1753157110522,0.003,117150.0,117140.0,0.61300036]
["bitfinex","BTCUSD",1753157113019,0.002,117150.0,117140.0,0.61300036]
["bitfinex","BTCUSD",1753157113685,0.03413944,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753157113888,0.03413944,117160.0,117150.0,0.35955945]
["bitfinex","BTCUSD",1753157114093,0.03266877,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753157114233,0.05183739,117170.0,117160.0,0.18972702]
["bitfinex","BTCUSD",1753157114449,0.05183739,117170.0,117160.0,0.19826199]
["bitfinex","BTCUSD",1753157114676,0.05183739,117170.0,117160.0,0.20679688]
["bitfinex","BTCUSD",1753157115074,0.02560286,117170.0,117160.0,0.2336317]
["bitfinex","BTCUSD",1753157115283,0.01706826,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157115650,0.01153409,117170.0,117160.0,0.58291233]
["bitfinex","BTCUSD",1753157115941,0.01153409,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157116141,0.02860279,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157116344,0.01153409,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157116734,0.01353409,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157117180,0.0220684,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157117788,0.01353409,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157118008,0.03060279,117170.0,117160.0,0.23368103]
["bitfinex","BTCUSD",1753157118238,0.03060271,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157118461,0.02206833,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157118669,0.03060271,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157118881,0.03060279,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157119088,0.03913732,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157119295,0.04767192,117170.0,117160.0,0.21004621]
["bitfinex","BTCUSD",1753157119512,0.03913732,117170.0,117160.0,0.21858103]
["bitfinex","BTCUSD",1753157119722,0.20129538,117170.0,117160.0,0.20151132]
["bitfinex","BTCUSD",1753157119921,0.19276114,117170.0,117160.0,0.19297635]
["bitfinex","BTCUSD",1753157120435,0.19276114,117170.0,117160.0,0.1929765]
["bitfinex","BTCUSD",1753157120636,0.19276114,117170.0,117160.0,0.20151154]
["bitfinex","BTCUSD",1753157120841,0.19276114,117170.0,117160.0,0.1929765]
["bitfinex","BTCUSD",1753157121104,0.19276114,117170.0,117160.0,0.20151161]
["bitfinex","BTCUSD",1753157121499,0.0220687,117170.0,117160.0,0.21858147]
["bitfinex","BTCUSD",1753157121702,0.02206826,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157121907,0.03060264,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157122338,0.0391371,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157122884,0.03060264,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157123297,0.02206826,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157123504,0.03060264,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157123914,0.0391371,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157124113,0.04767163,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157124702,0.03060264,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157124914,0.0391371,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157125829,0.03060264,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157126817,0.0391371,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157127560,0.01353402,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157127758,0.03060242,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157128710,0.03913695,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157128896,0.03060235,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157129115,0.02206811,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157129249,0.03060242,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157129723,0.01353402,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157129941,0.01353395,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157130167,0.02206804,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157130582,0.03060228,117170.0,117160.0,0.23408147]
["bitfinex","BTCUSD",1753157130787,0.005,117170.0,117160.0,0.24862232]
["bitfinex","BTCUSD",1753157130993,0.005,117170.0,117160.0,0.61425362]
["bitfinex","BTCUSD",1753157132026,0.002,117170.0,117160.0,1.0397639]
["bitfinex","BTCUSD",1753157132435,0.004,117170.0,117160.0,1.0397639]
["bitfinex","BTCUSD",1753157133205,0.004,117170.0,117160.0,1.3889952]
["bitfinex","BTCUSD",1753157133624,0.002,117170.0,117160.0,1.0397639]
["bitfinex","BTCUSD",1753157133950,0.03216462,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753157133951,0.04069645,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753157134168,0.05132887,117200.0,117190.0,0.32961173]
["bitfinex","BTCUSD",1753157134642,0.06712887,117200.0,117190.0,0.32766173]
["bitfinex","BTCUSD",1753157134881,0.06164645,117200.0,117190.0,0.33619437]
["bitfinex","BTCUSD",1753157135113,0.04979645,117200.0,117190.0,0.33814437]
["bitfinex","BTCUSD",1753157135535,0.06686122,117200.0,117190.0,0.32961173]
["bitfinex","BTCUSD",1753157135704,0.06686122,117200.0,117190.0,0.33814444]
["bitfinex","BTCUSD",1753157135934,0.2289777,117200.0,117190.0,0.31254609]
["bitfinex","BTCUSD",1753157136140,0.2396955,117200.0,117190.0,0.31059609]
["bitfinex","BTCUSD",1753157136480,0.2396955,117200.0,117190.0,0.13993307]
["bitfinex","BTCUSD",1753157136681,0.2396955,117200.0,117190.0,0.31912909]
["bitfinex","BTCUSD",1753157137218,0.57186218,117200.0,117190.0,0.1314]
["bitfinex","BTCUSD",1753157138377,0.60077888,117200.0,117190.0,0.1314]
["bitfinex","BTCUSD",1753157138799,0.23116308,117200.0,117190.0,0.31912895]
["bitfinex","BTCUSD",1753157139049,0.21191308,117200.0,117190.0,0.32961173]
["bitfinex","BTCUSD",1753157139310,0.02406367,117200.0,117190.0,0.35674437]
["bitfinex","BTCUSD",1753157139530,0.03259572,117200.0,117190.0,0.35674437]
["bitfinex","BTCUSD",1753157139763,0.02406367,117200.0,117190.0,0.35674437]
["bitfinex","BTCUSD",1753157139971,0.03259572,117200.0,117190.0,0.35674437]
["bitfinex","BTCUSD",1753157140187,0.02959572,117200.0,117190.0,0.35674437]
["bitfinex","BTCUSD",1753157140421,0.06106034,117200.0,117190.0,0.33281173]
["bitfinex","BTCUSD",1753157140633,0.06406034,117200.0,117190.0,0.33281173]
["bitfinex","BTCUSD",1753157140864,0.21974513,117200.0,117190.0,0.31254609]
["bitfinex","BTCUSD",1753157141302,0.21974513,117200.0,117190.0,0.32107902]
["bitfinex","BTCUSD",1753157141513,0.21121308,117200.0,117190.0,0.32107902]
["bitfinex","BTCUSD",1753157142914,0.04056462,117200.0,117190.0,0.32961173]
["bitfinex","BTCUSD",1753157143105,0.04909645,117200.0,117190.0,0.33814437]
["bitfinex","BTCUSD",1753157143323,0.04056374,117200.0,117190.0,0.34134437]
["bitfinex","BTCUSD",1753157143585,0.04909587,117200.0,117190.0,0.34134437]
["bitfinex","BTCUSD",1753157143871,0.03059579,117200.0,117190.0,0.34134437]
["bitfinex","BTCUSD",1753157144082,0.01353176,117200.0,117190.0,0.72011652]
["bitfinex","BTCUSD",1753157144294,0.01353176,117200.0,117190.0,0.73541652]
["bitfinex","BTCUSD",1753157144499,0.01353176,117200.0,117190.0,0.38618522]
["bitfinex","BTCUSD",1753157144711,0.005,117200.0,117190.0,0.72011652]
["bitfinex","BTCUSD",1753157144936,0.005,117200.0,117190.0,1.07541652]
["bitfinex","BTCUSD",1753157145169,0.01746149,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753157145386,0.01746149,117220.0,117210.0,0.3295681]
["bitfinex","BTCUSD",1753157145803,0.02599194,117220.0,117210.0,0.3325881]
["bitfinex","BTCUSD",1753157146012,0.04209194,117220.0,117210.0,0.3325881]
["bitfinex","BTCUSD",1753157146227,0.02599194,117220.0,117210.0,0.3325881]
["bitfinex","BTCUSD",1753157146443,0.02613996,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157146647,0.01760914,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157147142,0.02613996,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157147402,0.01760914,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157147667,0.02613988,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157148092,0.00907847,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157148297,0.01760907,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157148503,0.02613981,117220.0,117210.0,0.3475881]
["bitfinex","BTCUSD",1753157148978,0.0346707,117220.0,117210.0,0.34758817]
["bitfinex","BTCUSD",1753157149179,0.0366707,117220.0,117210.0,0.32405699]
["bitfinex","BTCUSD",1753157149395,0.0366707,117220.0,117210.0,0.33258839]
["bitfinex","BTCUSD",1753157149593,0.0366707,117220.0,117210.0,0.34111972]
["bitfinex","BTCUSD",1753157149951,0.03114025,117220.0,117210.0,0.33258839]
["bitfinex","BTCUSD",1753157150359,0.03114025,117220.0,117210.0,0.34111972]
["bitfinex","BTCUSD",1753157150554,0.02260936,117220.0,117210.0,0.36419175]
["bitfinex","BTCUSD",1753157150762,0.03114032,117220.0,117210.0,0.36419175]
["bitfinex","BTCUSD",1753157151157,0.03967114,117220.0,117210.0,0.35566057]
["bitfinex","BTCUSD",1753157151373,0.03967114,117220.0,117210.0,0.15090085]
["bitfinex","BTCUSD",1753157151374,0.20175988,117220.0,117210.0,0.15090085]
["bitfinex","BTCUSD",1753157151638,0.21144914,117220.0,117210.0,0.15943254]
["bitfinex","BTCUSD",1753157151935,0.21144914,117220.0,117210.0,0.1764957]
["bitfinex","BTCUSD",1753157152270,0.21144914,117220.0,117210.0,0.35566107]
["bitfinex","BTCUSD",1753157152800,0.21144914,117220.0,117210.0,0.3641924]
["bitfinex","BTCUSD",1753157152999,0.21144914,117220.0,117210.0,0.36419196]
["bitfinex","BTCUSD",1753157153889,0.0408298,117220.0,117210.0,0.36419196]
["bitfinex","BTCUSD",1753157154108,0.0408298,117220.0,117210.0,0.35566071]
["bitfinex","BTCUSD",1753157154873,0.0408298,117220.0,117210.0,0.36419196]
["bitfinex","BTCUSD",1753157155445,0.0408298,117220.0,117210.0,0.35566071]
["bitfinex","BTCUSD",1753157155843,0.0408298,117220.0,117210.0,0.36419196]
["bitfinex","BTCUSD",1753157157561,0.0408298,117220.0,117210.0,0.35566034]
["bitfinex","BTCUSD",1753157157720,0.0387098,117220.0,117210.0,0.35566034]
["bitfinex","BTCUSD",1753157158290,0.20932914,117220.0,117210.0,0.33859776]
["bitfinex","BTCUSD",1753157158501,0.20932914,117220.0,117210.0,0.34712916]
["bitfinex","BTCUSD",1753157158715,0.20932914,117220.0,117210.0,0.35566041]
["bitfinex","BTCUSD",1753157158929,0.0226098,117220.0,117210.0,0.35566041]
["bitfinex","BTCUSD",1753157159368,0.0226098,117220.0,117210.0,0.37066041]
["bitfinex","BTCUSD",1753157159783,0.19322914,117220.0,117210.0,0.36212916]
["bitfinex","BTCUSD",1753157160303,0.20932914,117220.0,117210.0,0.33006644]
["bitfinex","BTCUSD",1753157160523,0.20932914,117220.0,117210.0,0.33859806]
["bitfinex","BTCUSD",1753157160718,0.63542998,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157160982,0.01706389,117200.0,117190.0,0.6628655]
["bitfinex","BTCUSD",1753157161154,0.01706389,117200.0,117190.0,0.7961655]
["bitfinex","BTCUSD",1753157161352,0.01706382,117200.0,117190.0,0.7961655]
["bitfinex","BTCUSD",1753157161589,0.56157001,117210.0,117200.0,0.20225363]
["bitfinex","BTCUSD",1753157161756,0.21445871,117210.0,117200.0,0.33357363]
["bitfinex","BTCUSD",1753157161955,0.21445871,117210.0,117200.0,0.21276561]
["bitfinex","BTCUSD",1753157162157,0.21445871,117210.0,117200.0,0.21578561]
["bitfinex","BTCUSD",1753157162359,0.20592731,117210.0,117200.0,0.32702158]
["bitfinex","BTCUSD",1753157162627,0.20592731,117210.0,117200.0,0.19570158]
["bitfinex","BTCUSD",1753157162838,0.20592731,117210.0,117200.0,0.32702158]
["bitfinex","BTCUSD",1753157163227,0.20692731,117210.0,117200.0,0.32702158]
["bitfinex","BTCUSD",1753157163445,0.20892731,117210.0,117200.0,0.33555378]
["bitfinex","BTCUSD",1753157164248,0.20892731,117210.0,117200.0,0.34408583]
["bitfinex","BTCUSD",1753157164394,0.03828302,117210.0,117200.0,0.36114972]
["bitfinex","BTCUSD",1753157164596,0.04681412,117210.0,117200.0,0.36416972]
["bitfinex","BTCUSD",1753157164982,0.05534574,117210.0,117200.0,0.36416972]
["bitfinex","BTCUSD",1753157165191,0.21744846,117210.0,117200.0,0.32702158]
["bitfinex","BTCUSD",1753157165395,0.20337552,117210.0,117200.0,0.15637327]
["bitfinex","BTCUSD",1753157165603,0.20337552,117210.0,117200.0,0.02307327]
["bitfinex","BTCUSD",1753157165807,0.20337552,117210.0,117200.0,0.15439327]
["bitfinex","BTCUSD",1753157166213,0.20337552,117210.0,117200.0,0.333574]
["bitfinex","BTCUSD",1753157166428,0.20337552,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753157166641,0.17918073,117200.0,117190.0,0.53074895]
["bitfinex","BTCUSD",1753157166857,0.19700073,117200.0,117190.0,0.6735898]
["bitfinex","BTCUSD",1753157167264,0.19700073,117200.0,117190.0,0.5442498]
["bitfinex","BTCUSD",1753157167477,0.19700073,117200.0,117190.0,0.6755698]
["bitfinex","BTCUSD",1753157167941,0.19700073,117200.0,117190.0,0.68410287]
["bitfinex","BTCUSD",1753157168332,0.19700073,117200.0,117190.0,0.69263573]
["bitfinex","BTCUSD",1753157168524,0.19700073,117200.0,117190.0,0.70116851]
["bitfinex","BTCUSD",1753157168738,0.19999073,117200.0,117190.0,0.56786851]
["bitfinex","BTCUSD",1753157168954,0.19999073,117200.0,117190.0,0.69918851]
["bitfinex","BTCUSD",1753157169158,0.19999073,117200.0,117190.0,0.56786851]
["bitfinex","BTCUSD",1753157169362,0.19999073,117200.0,117190.0,0.69918851]
["bitfinex","BTCUSD",1753157169570,0.19999073,117200.0,117190.0,0.69065573]
["bitfinex","BTCUSD",1753157169988,0.19700073,117200.0,117190.0,0.70116851]
["bitfinex","BTCUSD",1753157170193,0.02635227,117200.0,117190.0,0.70116851]
["bitfinex","BTCUSD",1753157170422,0.03488462,117200.0,117190.0,0.70418815]
["bitfinex","BTCUSD",1753157170639,0.20553308,117200.0,117190.0,0.68712266]
["bitfinex","BTCUSD",1753157171131,0.20553308,117200.0,117190.0,0.6785898]
["bitfinex","BTCUSD",1753157171338,0.20553308,117200.0,117190.0,0.68410266]
["bitfinex","BTCUSD",1753157171551,0.04341704,117200.0,117190.0,0.69565544]
["bitfinex","BTCUSD",1753157171780,0.2140655,117200.0,117190.0,0.68712266]
["bitfinex","BTCUSD",1753157172606,0.2140655,117200.0,117190.0,0.6785898]
["bitfinex","BTCUSD",1753157173016,0.2140655,117200.0,117190.0,0.68712266]
["bitfinex","BTCUSD",1753157173623,0.2140655,117200.0,117190.0,0.69565544]
["bitfinex","BTCUSD",1753157173844,0.01065198,117200.0,117190.0,0.70418808]
["bitfinex","BTCUSD",1753157174051,0.00853191,117200.0,117190.0,0.71085464]
["bitfinex","BTCUSD",1753157174323,0.02559449,117210.0,117200.0,0.18771308]
["bitfinex","BTCUSD",1753157174543,0.18769706,117210.0,117200.0,0.00516]
["bitfinex","BTCUSD",1753157174751,0.00853227,117200.0,117190.0,0.6919098]
["bitfinex","BTCUSD",1753157174955,0.01706447,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157175578,0.01706425,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157176205,0.02559652,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157176425,0.01706389,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157176621,0.01706382,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157177122,0.02559595,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157177979,0.03412822,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157178119,0.02559595,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157178348,0.00853184,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157178555,0.01706375,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157178955,0.00853184,117200.0,117190.0,0.70248244]
["bitfinex","BTCUSD",1753157179161,0.01706382,117200.0,117190.0,1.05171374]
["bitfinex","BTCUSD",1753157179347,0.00853184,117200.0,117190.0,1.05171374]
["bitfinex","BTCUSD",1753157179900,0.04189471,117210.0,117200.0,0.19624506]
["bitfinex","BTCUSD",1753157180100,0.04189471,117210.0,117200.0,0.19828506]
["bitfinex","BTCUSD",1753157180423,0.04189471,117210.0,117200.0,0.20140506]
["bitfinex","BTCUSD",1753157180628,0.04189471,117210.0,117200.0,0.20993697]
["bitfinex","BTCUSD",1753157181078,0.03300958,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753157181287,0.01760929,117220.0,117210.0,0.6944194]
["bitfinex","BTCUSD",1753157181488,0.01760886,117220.0,117210.0,0.71208025]
["bitfinex","BTCUSD",1753157181691,0.02613953,117220.0,117210.0,0.36284895]
["bitfinex","BTCUSD",1753157181895,0.19675887,117220.0,117210.0,0.35431777]
["bitfinex","BTCUSD",1753157182067,0.21215938,117220.0,117210.0,0.33871791]
["bitfinex","BTCUSD",1753157182273,0.02814004,117220.0,117210.0,0.37981181]
["bitfinex","BTCUSD",1753157182452,0.01960922,117220.0,117210.0,0.37981181]
["bitfinex","BTCUSD",1753157183118,0.02814004,117220.0,117210.0,0.37981181]
["bitfinex","BTCUSD",1753157183645,0.02260922,117220.0,117210.0,0.37981181]
["bitfinex","BTCUSD",1753157184051,0.03114004,117220.0,117210.0,0.37981181]
["bitfinex","BTCUSD",1753157184260,0.02260922,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157184454,0.03113953,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157184704,0.03967035,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157185176,0.04820124,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157185532,0.03967035,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157185952,0.0311396,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157186154,0.03967042,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157186706,0.03967028,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157186952,0.0396702,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157187904,0.01407833,117220.0,117210.0,0.72904326]
["bitfinex","BTCUSD",1753157188205,0.00554802,117220.0,117210.0,0.74434326]
["bitfinex","BTCUSD",1753157188792,0.01407833,117220.0,117210.0,0.74434326]
["bitfinex","BTCUSD",1753157189217,0.00554802,117220.0,117210.0,0.74434326]
["bitfinex","BTCUSD",1753157189835,0.00054802,117220.0,117210.0,0.74434326]
["bitfinex","BTCUSD",1753157190240,0.00254802,117220.0,117210.0,0.74434326]
["bitfinex","BTCUSD",1753157190444,0.01960914,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157190661,0.02913974,117220.0,117210.0,0.37981196]
["bitfinex","BTCUSD",1753157191386,0.20829004,117220.0,117210.0,0.36274924]
["bitfinex","BTCUSD",1753157191638,0.20829004,117220.0,117210.0,0.37128049]
["bitfinex","BTCUSD",1753157191834,0.0376707,117220.0,117210.0,0.37128049]
["bitfinex","BTCUSD",1753157192551,0.02913974,117220.0,117210.0,0.37981167]
["bitfinex","BTCUSD",1753157192760,0.01207847,117220.0,117210.0,0.37981167]
["bitfinex","BTCUSD",1753157192979,0.00354802,117220.0,117210.0,0.37981167]
["bitfinex","BTCUSD",1753157194070,0.0120784,117220.0,117210.0,0.37981167]
["bitfinex","BTCUSD",1753157194274,0.02913982,117220.0,117210.0,0.37981167]
["bitfinex","BTCUSD",1753157194696,0.02913982,117220.0,117210.0,0.37128049]
["bitfinex","BTCUSD",1753157194906,0.20989878,117220.0,117210.0,0.32502644]
["bitfinex","BTCUSD",1753157195121,0.21284878,117220.0,117210.0,0.20223798]
["bitfinex","BTCUSD",1753157195336,0.56904948,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157195756,0.56904948,117220.0,117210.0,0.15439254]
["bitfinex","BTCUSD",1753157195962,0.21981818,117220.0,117210.0,0.33355798]
["bitfinex","BTCUSD",1753157196169,0.21981818,117220.0,117210.0,0.34208945]
["bitfinex","BTCUSD",1753157196366,0.20431818,117220.0,117210.0,0.35915218]
["bitfinex","BTCUSD",1753157196578,0.20136818,117220.0,117210.0,0.35266085]
["bitfinex","BTCUSD",1753157197183,0.19283736,117220.0,117210.0,0.15643254]
["bitfinex","BTCUSD",1753157197390,0.28525299,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157197602,0.63448429,117220.0,117210.0,0.14590085]
["bitfinex","BTCUSD",1753157198227,0.56051866,117220.0,117210.0,0.14590085]
["bitfinex","BTCUSD",1753157198638,0.56051866,117220.0,117210.0,0.15443254]
["bitfinex","BTCUSD",1753157198845,0.21128736,117220.0,117210.0,0.33359806]
["bitfinex","BTCUSD",1753157199349,0.21128736,117220.0,117210.0,0.16296416]
["bitfinex","BTCUSD",1753157199542,0.21128736,117220.0,117210.0,0.14590085]
["bitfinex","BTCUSD",1753157199763,0.21128736,117220.0,117210.0,0.32506629]
["bitfinex","BTCUSD",1753157199950,0.21981832,117220.0,117210.0,0.33359776]
["bitfinex","BTCUSD",1753157200163,0.20989906,117220.0,117210.0,0.34416901]
["bitfinex","BTCUSD",1753157200378,0.01424855,117220.0,117210.0,0.35582019]
["bitfinex","BTCUSD",1753157200590,0.03767042,117220.0,117210.0,0.37132019]
["bitfinex","BTCUSD",1753157200815,0.04620131,117220.0,117210.0,0.37132019]
["bitfinex","BTCUSD",1753157201563,0.20829077,117220.0,117210.0,0.33875776]
["bitfinex","BTCUSD",1753157201781,0.6522384,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157202346,0.6522384,117220.0,117210.0,0.14594085]
["bitfinex","BTCUSD",1753157202957,0.6522384,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157203431,0.6522384,117220.0,117210.0,0.14594085]
["bitfinex","BTCUSD",1753157203638,0.57758051,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157203878,0.22834921,117220.0,117210.0,0.14590085]
["bitfinex","BTCUSD",1753157204254,0.22834921,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157204432,0.22834921,117220.0,117210.0,0.14590085]
["bitfinex","BTCUSD",1753157205078,0.57758051,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157205277,0.65239925,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157205478,0.65239925,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157205904,0.65239925,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157206997,0.65239925,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157207518,0.65239925,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157207654,0.65239925,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1753157207859,0.65239925,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157209583,0.22834921,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157209740,0.21284921,117220.0,117210.0,0.15439254]
["bitfinex","BTCUSD",1753157210452,0.03074869,117220.0,117210.0,0.34407931]
["bitfinex","BTCUSD",1753157210770,0.02913988,117220.0,117210.0,0.37086049]
["bitfinex","BTCUSD",1753157210972,0.03767077,117220.0,117210.0,0.37086049]
["bitfinex","BTCUSD",1753157211175,0.03767128,117220.0,117210.0,0.37086049]
["bitfinex","BTCUSD",1753157211601,0.20829077,117220.0,117210.0,0.36232931]
["bitfinex","BTCUSD",1753157211918,0.19976003,117220.0,117210.0,0.36232938]
["bitfinex","BTCUSD",1753157212592,0.19976003,117220.0,117210.0,0.37086071]
["bitfinex","BTCUSD",1753157212796,0.19976003,117220.0,117210.0,0.37939196]
["bitfinex","BTCUSD",1753157213829,0.19976003,117220.0,117210.0,0.37086071]
["bitfinex","BTCUSD",1753157214056,0.19122921,117220.0,117210.0,0.33849798]
["bitfinex","BTCUSD",1753157214273,0.19330921,117220.0,117210.0,0.33849798]
["bitfinex","BTCUSD",1753157214679,0.18477832,117220.0,117210.0,0.32996644]
["bitfinex","BTCUSD",1753157214885,0.19194736,117220.0,117210.0,0.01653085]
["bitfinex","BTCUSD",1753157215101,0.21118736,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157215318,0.28424991,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157215953,0.63348121,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157216364,0.28424991,117220.0,117210.0,0.14586085]
["bitfinex","BTCUSD",1753157216928,0.19436544,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753157217158,0.54881674,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1753157217385,0.17918073,117200.0,117190.0,0.56905251]
["bitfinex","BTCUSD",1753157217614,0.17918073,117200.0,117190.0,0.70236251]
["bitfinex","BTCUSD",1753157217829,0.01706418,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157218056,0.02559587,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157218279,0.00853176,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157218743,0.02559558,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157219314,0.03412771,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157219549,0.04265991,117200.0,117190.0,0.71942786]
["bitfinex","BTCUSD",1753157219764,0.04265991,117200.0,117190.0,1.06865916]
["bitfinex","BTCUSD",1753157219979,0.04266042,117200.0,117190.0,0.58810786]
["bitfinex","BTCUSD",1753157220220,0.04266042,117200.0,117190.0,0.72042786]
["bitfinex","BTCUSD",1753157220431,0.01706382,117200.0,117190.0,0.72042786]
["bitfinex","BTCUSD",1753157220649,0.57356408,117200.0,117190.0,0.01554085]
["bitfinex","BTCUSD",1753157220859,0.57356408,117200.0,117190.0,0.14686085]
["bitfinex","BTCUSD",1753157221088,0.57356408,117200.0,117190.0,0.13232]
["bitfinex","BTCUSD",1753157221934,0.58726318,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157222373,0.57356408,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157223001,0.22433278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157223218,0.22119278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157223423,0.20509278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157223860,0.22119278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157224072,0.22433278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157224283,0.20509278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157224510,0.20509278,117200.0,117190.0,0.13331]
["bitfinex","BTCUSD",1753157224722,0.20823278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157225001,0.23893934,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157225209,0.22423278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157225873,0.57346408,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157227134,0.22423278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157227455,0.57346408,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157227906,0.22423278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157228150,0.20509278,117200.0,117190.0,0.13331]
["bitfinex","BTCUSD",1753157228402,0.20509278,117200.0,117190.0,0.13626]
["bitfinex","BTCUSD",1753157228893,0.20509278,117200.0,117190.0,0.13331]
["bitfinex","BTCUSD",1753157229147,0.20823278,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157229616,0.55746408,117200.0,117190.0,0.13132]
["bitfinex","BTCUSD",1753157230225,0.18772866,117190.0,117180.0,0.19669969]
["bitfinex","BTCUSD",1753157230466,0.18772888,117190.0,117180.0,0.21408969]
["bitfinex","BTCUSD",1753157231539,0.17919617,117190.0,117180.0,0.34544969]
["bitfinex","BTCUSD",1753157231760,0.17919617,117190.0,117180.0,0.35398327]
["bitfinex","BTCUSD",1753157231994,0.17919617,117190.0,117180.0,0.35498327]
["bitfinex","BTCUSD",1753157232210,0.1877291,117190.0,117180.0,0.36351671]
["bitfinex","BTCUSD",1753157232424,0.01706564,117190.0,117180.0,0.36351671]
["bitfinex","BTCUSD",1753157232648,0.02559864,117190.0,117180.0,0.37205007]
["bitfinex","BTCUSD",1753157233081,0.01706564,117190.0,117180.0,0.37205007]
["bitfinex","BTCUSD",1753157233314,0.02559864,117190.0,117180.0,0.37205007]
["bitfinex","BTCUSD",1753157233558,0.02559864,117190.0,117180.0,0.72128137]
["bitfinex","BTCUSD",1753157234131,0.03413179,117190.0,117180.0,0.72128137]
["bitfinex","BTCUSD",1753157234380,0.02559864,117190.0,117180.0,0.72128137]
["bitfinex","BTCUSD",1753157234835,0.04266486,117190.0,117180.0,0.72128137]
["bitfinex","BTCUSD",1753157235115,0.03413215,117190.0,117180.0,0.70421457]
["bitfinex","BTCUSD",1753157235422,0.03413215,117190.0,117180.0,0.35498327]
["bitfinex","BTCUSD",1753157235630,0.20479517,117190.0,117180.0,0.35498327]
["bitfinex","BTCUSD",1753157235852,0.03413215,117190.0,117180.0,0.36351663]
["bitfinex","BTCUSD",1753157236068,0.025599,117190.0,117180.0,0.36351663]
["bitfinex","BTCUSD",1753157236286,0.01706564,117190.0,117180.0,0.36351663]
["bitfinex","BTCUSD",1753157236744,0.00853205,117200.0,117190.0,0.22670244]
["bitfinex","BTCUSD",1753157236963,0.18769692,117210.0,117200.0,0.20361315]
["bitfinex","BTCUSD",1753157237177,0.19622861,117210.0,117200.0,0.34350528]
["bitfinex","BTCUSD",1753157237413,0.19622861,117210.0,117200.0,0.35705733]
["bitfinex","BTCUSD",1753157237633,0.01706258,117210.0,117200.0,0.36558931]
["bitfinex","BTCUSD",1753157237843,0.20475964,117210.0,117200.0,0.34852528]
["bitfinex","BTCUSD",1753157238057,0.19622846,117210.0,117200.0,0.34852528]
["bitfinex","BTCUSD",1753157238263,0.19622846,117210.0,117200.0,0.35705733]
["bitfinex","BTCUSD",1753157238487,0.19822846,117210.0,117200.0,0.35705733]
["bitfinex","BTCUSD",1753157238907,0.19922846,117210.0,117200.0,0.35705733]
["bitfinex","BTCUSD",1753157239403,0.19069706,117210.0,117200.0,0.14491242]
["bitfinex","BTCUSD",1753157239580,0.20061559,117210.0,117200.0,0.13337]
["bitfinex","BTCUSD",1753157240006,0.20061559,117210.0,117200.0,0.14190242]
["bitfinex","BTCUSD",1753157240881,0.20061559,117210.0,117200.0,0.15043477]
["bitfinex","BTCUSD",1753157241091,0.18216559,117210.0,117200.0,0.32409323]
["bitfinex","BTCUSD",1753157241298,0.18216559,117210.0,117200.0,0.34892536]
["bitfinex","BTCUSD",1753157241528,0.18216559,117210.0,117200.0,0.35745741]
["bitfinex","BTCUSD",1753157241740,0.19069706,117210.0,117200.0,0.35745741]
["bitfinex","BTCUSD",1753157241857,0.19069706,117210.0,117200.0,0.34892536]
["bitfinex","BTCUSD",1753157242299,0.19069706,117210.0,117200.0,0.34039323]
["bitfinex","BTCUSD",1753157242721,0.1757839,117210.0,117200.0,0.14491242]
["bitfinex","BTCUSD",1753157242944,0.1757839,117210.0,117200.0,0.14190242]
["bitfinex","BTCUSD",1753157242945,0.26513047,117210.0,117200.0,0.14190242]
["bitfinex","BTCUSD",1753157243797,0.1920839,117210.0,117200.0,0.14190242]
["bitfinex","BTCUSD",1753157244010,0.1920839,117210.0,117200.0,0.13337]
["bitfinex","BTCUSD",1753157244218,0.1920839,117210.0,117200.0,0.14190242]
["bitfinex","BTCUSD",1753157244440,0.1920839,117210.0,117200.0,0.32108308]
["bitfinex","BTCUSD",1753157244848,0.01153154,117210.0,117200.0,0.33262513]
["bitfinex","BTCUSD",1753157245059,0.02859449,117210.0,117200.0,0.35625704]
["bitfinex","BTCUSD",1753157245478,0.19922839,117210.0,117200.0,0.33919308]
["bitfinex","BTCUSD",1753157245683,0.20776008,117210.0,117200.0,0.33919308]
["bitfinex","BTCUSD",1753157245886,0.20776008,117210.0,117200.0,0.35625719]
["bitfinex","BTCUSD",1753157246099,0.20776008,117210.0,117200.0,0.34772521]
["bitfinex","BTCUSD",1753157246304,0.19922875,117210.0,117200.0,0.34772521]
["bitfinex","BTCUSD",1753157246520,0.02006316,117210.0,117200.0,0.36478917]
["bitfinex","BTCUSD",1753157246812,0.02859485,117210.0,117200.0,0.36478917]
["bitfinex","BTCUSD",1753157247012,0.19922875,117210.0,117200.0,0.35625726]
["bitfinex","BTCUSD",1753157247560,0.02859485,117210.0,117200.0,0.36478924]
["bitfinex","BTCUSD",1753157248450,0.01153111,117210.0,117200.0,0.74506088]
["bitfinex","BTCUSD",1753157248655,0.003,117210.0,117200.0,0.74506088]
["bitfinex","BTCUSD",1753157248858,0.01153111,117210.0,117200.0,0.74506088]
["bitfinex","BTCUSD",1753157249070,0.01153104,117210.0,117200.0,0.74506088]
["bitfinex","BTCUSD",1753157249275,0.003,117210.0,117200.0,0.83057116]
["bitfinex","BTCUSD",1753157249681,0.003,117210.0,117200.0,1.17057116]
["bitfinex","BTCUSD",1753157251360,0.02859405,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157251569,0.01153111,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157251979,0.01153104,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157252322,0.02006215,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157252532,0.0285934,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157252743,0.01153104,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157252948,0.02006222,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157253361,0.02859347,117210.0,117200.0,0.80479986]
["bitfinex","BTCUSD",1753157253885,0.04565649,117210.0,117200.0,0.55580591]
["bitfinex","BTCUSD",1753157254065,0.04565649,117210.0,117200.0,0.34411591]
["bitfinex","BTCUSD",1753157254066,0.06707649,117210.0,117200.0,0.34411591]
["bitfinex","BTCUSD",1753157254317,0.57841065,117210.0,117200.0,0.34210606]
["bitfinex","BTCUSD",1753157254499,0.05854537,117210.0,117200.0,0.35916995]
["bitfinex","BTCUSD",1753157254926,0.04694383,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157255449,0.05547537,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157256150,0.05547537,117210.0,117200.0,0.35264804]
["bitfinex","BTCUSD",1753157256860,0.05547537,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157256861,0.04694383,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157257010,0.0554753,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157257210,0.0554753,117210.0,117200.0,0.22985995]
["bitfinex","BTCUSD",1753157257418,0.06400684,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157257624,0.0554753,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157257827,0.04694376,117210.0,117200.0,0.36418995]
["bitfinex","BTCUSD",1753157258081,0.06400692,117210.0,117200.0,0.35565804]
["bitfinex","BTCUSD",1753157258302,0.06400692,117210.0,117200.0,0.35264804]
["bitfinex","BTCUSD",1753157258652,0.06400677,117210.0,117200.0,0.36117995]
["bitfinex","BTCUSD",1753157259022,0.02988118,117210.0,117200.0,0.36418995]
["bitfinex","BTCUSD",1753157259194,0.01368118,117210.0,117200.0,0.36418995]
["bitfinex","BTCUSD",1753157259394,0.003,117210.0,117200.0,0.38008995]
["bitfinex","BTCUSD",1753157259599,0.01153104,117210.0,117200.0,0.38008995]
["bitfinex","BTCUSD",1753157259798,0.02006222,117210.0,117200.0,0.24876995]
["bitfinex","BTCUSD",1753157260178,0.003,117210.0,117200.0,0.72932125]
["bitfinex","BTCUSD",1753157260383,0.01153118,117210.0,117200.0,0.72932125]
["bitfinex","BTCUSD",1753157260589,0.003,117210.0,117200.0,0.72932125]
["bitfinex","BTCUSD",1753157261000,0.02006229,117210.0,117200.0,0.72932125]
["bitfinex","BTCUSD",1753157261170,0.03712516,117210.0,117200.0,0.38008995]
["bitfinex","BTCUSD",1753157261397,0.22530964,117210.0,117200.0,0.33558393]
["bitfinex","BTCUSD",1753157261633,0.23384133,117210.0,117200.0,0.34411591]
["bitfinex","BTCUSD",1753157261841,0.04614449,117210.0,117200.0,0.35264782]
["bitfinex","BTCUSD",1753157262449,0.05467618,117210.0,117200.0,0.35264782]
["bitfinex","BTCUSD",1753157262660,0.04614449,117210.0,117200.0,0.35264782]
["bitfinex","BTCUSD",1753157262870,0.05467618,117210.0,117200.0,0.34411591]
["bitfinex","BTCUSD",1753157263291,0.22838008,117210.0,117200.0,0.33558393]
["bitfinex","BTCUSD",1753157263502,0.21984875,117210.0,117200.0,0.32504166]
["bitfinex","BTCUSD",1753157263713,0.23584875,117210.0,117200.0,0.32756506]
["bitfinex","BTCUSD",1753157263925,0.23584875,117210.0,117200.0,0.31903301]
["bitfinex","BTCUSD",1753157264463,0.22731721,117210.0,117200.0,0.31050081]
["bitfinex","BTCUSD",1753157264665,0.21878559,117210.0,117200.0,0.31050081]
["bitfinex","BTCUSD",1753157265651,0.21878559,117210.0,117200.0,0.30196846]
["bitfinex","BTCUSD",1753157265652,0.2102539,117210.0,117200.0,0.30196846]
["bitfinex","BTCUSD",1753157265831,0.2102539,117210.0,117200.0,0.31903301]
["bitfinex","BTCUSD",1753157266047,0.2102539,117210.0,117200.0,0.31050081]
["bitfinex","BTCUSD",1753157266216,0.2102539,117210.0,117200.0,0.13132]
["bitfinex","BTCUSD",1753157266414,0.2102539,117210.0,117200.0,0.13985242]
["bitfinex","BTCUSD",1753157267730,0.28331918,117210.0,117200.0,0.14838477]
["bitfinex","BTCUSD",1753157267936,0.28331918,117210.0,117200.0,0.13985242]
["bitfinex","BTCUSD",1753157268161,0.19428088,117200.0,117190.0,0.17919609]
["bitfinex","BTCUSD",1753157268363,0.19428088,117200.0,117190.0,0.31904909]
["bitfinex","BTCUSD",1753157268364,0.19637088,117200.0,117190.0,0.31904909]
["bitfinex","BTCUSD",1753157268570,0.19960088,117200.0,117190.0,0.31904909]
["bitfinex","BTCUSD",1753157268787,0.02572191,117200.0,117190.0,0.33817473]
["bitfinex","BTCUSD",1753157268963,0.01915389,117200.0,117190.0,0.36562737]
["bitfinex","BTCUSD",1753157269164,0.01706389,117200.0,117190.0,0.36562737]
["bitfinex","BTCUSD",1753157269410,0.05826063,117200.0,117190.0,0.34119473]
["bitfinex","BTCUSD",1753157269543,0.04972872,117200.0,117190.0,0.34119473]
["bitfinex","BTCUSD",1753157269742,0.05181872,117200.0,117190.0,0.34119473]
["bitfinex","BTCUSD",1753157269949,0.02768623,117200.0,117190.0,0.34972737]
["bitfinex","BTCUSD",1753157270155,0.01706403,117200.0,117190.0,0.34972737]
["bitfinex","BTCUSD",1753157270579,0.05181865,117200.0,117190.0,0.34119473]
["bitfinex","BTCUSD",1753157270783,0.05181865,117200.0,117190.0,0.32964202]
["bitfinex","BTCUSD",1753157270990,0.21393513,117200.0,117190.0,0.32758202]
["bitfinex","BTCUSD",1753157271350,0.20863308,117200.0,117190.0,0.148386]
["bitfinex","BTCUSD",1753157271556,0.03798462,117200.0,117190.0,0.32758173]
["bitfinex","BTCUSD",1753157271877,0.03475462,117200.0,117190.0,0.32964173]
["bitfinex","BTCUSD",1753157272285,0.20540308,117200.0,117190.0,0.32964188]
["bitfinex","BTCUSD",1753157272489,0.03475462,117200.0,117190.0,0.3467073]
["bitfinex","BTCUSD",1753157272689,0.04328645,117200.0,117190.0,0.3467073]
["bitfinex","BTCUSD",1753157273146,0.0518188,117200.0,117190.0,0.3467073]
["bitfinex","BTCUSD",1753157273378,0.04328587,117200.0,117190.0,0.3467073]
["bitfinex","BTCUSD",1753157273536,0.04328587,117200.0,117190.0,0.3497273]
["bitfinex","BTCUSD",1753157273744,0.05181814,117200.0,117190.0,0.3497273]
["bitfinex","BTCUSD",1753157273941,0.06035056,117200.0,117190.0,0.34119466]
["bitfinex","BTCUSD",1753157274142,0.21393528,117200.0,117190.0,0.33817466]
["bitfinex","BTCUSD",1753157275721,0.20540315,117200.0,117190.0,0.32964188]
["bitfinex","BTCUSD",1753157276218,0.20540315,117200.0,117190.0,0.33817466]
["bitfinex","BTCUSD",1753157276418,0.20540315,117200.0,117190.0,0.32964188]
["bitfinex","BTCUSD",1753157276619,0.62480548,117210.0,117200.0,0.20225379]
["bitfinex","BTCUSD",1753157276620,0.03206244,117210.0,117200.0,0.20225379]
["bitfinex","BTCUSD",1753157276781,0.03206244,117210.0,117200.0,0.20431379]
["bitfinex","BTCUSD",1753157276782,0.04268398,117210.0,117200.0,0.20431379]
["bitfinex","BTCUSD",1753157276968,0.04268398,117210.0,117200.0,0.2128457]
["bitfinex","BTCUSD",1753157277196,0.04268391,117210.0,117200.0,0.2128457]
["bitfinex","BTCUSD",1753157277400,0.03415244,117210.0,117200.0,0.2128457]
["bitfinex","BTCUSD",1753157277812,0.04268383,117210.0,117200.0,0.2158657]
["bitfinex","BTCUSD",1753157277975,0.04368383,117210.0,117200.0,0.2158657]
["bitfinex","BTCUSD",1753157278181,0.04568383,117210.0,117200.0,0.2158657]
["bitfinex","BTCUSD",1753157278709,0.05421537,117210.0,117200.0,0.2158657]
["bitfinex","BTCUSD",1753157279070,0.06274699,117210.0,117200.0,0.5158657]
["bitfinex","BTCUSD",1753157279637,0.06274699,117210.0,117200.0,0.5128457]
["bitfinex","BTCUSD",1753157280061,0.05421588,117210.0,117200.0,0.50431379]
["bitfinex","BTCUSD",1753157280462,0.21631853,117210.0,117200.0,0.51284584]
["bitfinex","BTCUSD",1753157280682,0.21631853,117210.0,117200.0,0.49578166]
["bitfinex","BTCUSD",1753157280910,0.63747644,117210.0,117200.0,0.43132]
["bitfinex","BTCUSD",1753157281113,0.73858672,117210.0,117200.0,0.43132]
["bitfinex","BTCUSD",1753157281731,0.73858672,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157289680,0.6528271,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157292289,1.3420584,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157293264,1.3390584,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157293471,1.3440584,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157293689,1.3410584,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157293977,1.42881802,117210.0,117200.0,0.3]
["bitfinex","BTCUSD",1753157294194,1.42881802,117210.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753157294195,0.56877613,117180.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753157294404,0.78762641,117180.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753157294640,0.79056641,117180.0,117170.0,0.06816923]
["bitfinex","BTCUSD",1753157295608,0.79056641,117180.0,117170.0,0.06916923]
["bitfinex","BTCUSD",1753157295846,0.87632603,117180.0,117170.0,0.06916923]
["bitfinex","BTCUSD",1753157296050,0.87632603,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157296506,0.87732603,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157297971,0.52809473,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157298177,1.21732603,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157298399,1.22587703,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157302584,1.12177741,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157302791,0.77254611,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157303011,1.12471741,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157303226,1.14061741,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157303736,0.99339741,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753157303957,0.99339741,117180.0,117170.0,0.02169]
["bitfinex","BTCUSD",1753157303958,0.49988573,117180.0,117170.0,0.02169]
["bitfinex","BTCUSD",1753157304171,0.49133473,117180.0,117170.0,0.02169]
["bitfinex","BTCUSD",1753157304385,0.40557511,117180.0,117170.0,0.02169]
["bitfinex","BTCUSD",1753157305021,0.18874483,117180.0,117170.0,0.21651668]
["bitfinex","BTCUSD",1753157305220,0.18874483,117180.0,117170.0,0.04582453]
["bitfinex","BTCUSD",1753157305651,0.18874483,117180.0,117170.0,0.23358523]
["bitfinex","BTCUSD",1753157305652,0.02660104,117180.0,117170.0,0.23358523]
["bitfinex","BTCUSD",1753157305792,0.02660104,117180.0,117170.0,0.24211954]
["bitfinex","BTCUSD",1753157305997,0.02660104,117180.0,117170.0,0.25065363]
["bitfinex","BTCUSD",1753157306197,0.03513418,117180.0,117170.0,0.25065363]
["bitfinex","BTCUSD",1753157306395,0.02660053,117180.0,117170.0,0.25065363]
["bitfinex","BTCUSD",1753157306728,0.04366806,117180.0,117170.0,0.25065363]
["bitfinex","BTCUSD",1753157307063,0.03513419,117180.0,117170.0,0.25065363]
["bitfinex","BTCUSD",1753157308043,0.001,117180.0,117170.0,0.61442578]
["bitfinex","BTCUSD",1753157308469,0.001,117180.0,117170.0,0.95442578]
["bitfinex","BTCUSD",1753157308744,0.001,117180.0,117170.0,1.10810529]
["bitfinex","BTCUSD",1753157309477,0.19623089,117210.0,117200.0,0.21941308]
["bitfinex","BTCUSD",1753157309762,0.19623089,117210.0,117200.0,0.35271308]
["bitfinex","BTCUSD",1753157309926,0.18769956,117210.0,117200.0,0.35592323]
["bitfinex","BTCUSD",1753157310286,0.17916802,117210.0,117200.0,0.34032323]
["bitfinex","BTCUSD",1753157310501,0.17063633,117210.0,117200.0,0.15261]
["bitfinex","BTCUSD",1753157310704,0.17163633,117210.0,117200.0,0.15261]
["bitfinex","BTCUSD",1753157311302,0.19582387,117210.0,117200.0,0.16114235]
["bitfinex","BTCUSD",1753157311518,0.19582387,117210.0,117200.0,0.15261]
["bitfinex","BTCUSD",1753157311926,0.19682387,117210.0,117200.0,0.15261]
["bitfinex","BTCUSD",1753157312191,0.19682387,117210.0,117200.0,0.16114242]
["bitfinex","BTCUSD",1753157312395,0.19682387,117210.0,117200.0,0.16967469]
["bitfinex","BTCUSD",1753157312575,0.19682387,117210.0,117200.0,0.16114242]
["bitfinex","BTCUSD",1753157312811,0.01053169,117210.0,117200.0,0.34032308]
["bitfinex","BTCUSD",1753157312985,0.18969706,117210.0,117200.0,0.36515521]
["bitfinex","BTCUSD",1753157313410,0.18969706,117210.0,117200.0,0.35662308]
["bitfinex","BTCUSD",1753157313608,0.1726339,117210.0,117200.0,0.16114242]
["bitfinex","BTCUSD",1753157314035,0.1726339,117210.0,117200.0,0.15261]
["bitfinex","BTCUSD",1753157314236,0.1726339,117210.0,117200.0,0.16114242]
["bitfinex","BTCUSD",1753157314599,0.1726339,117210.0,117200.0,0.16967469]
["bitfinex","BTCUSD",1753157314809,0.1726339,117210.0,117200.0,0.34032315]
["bitfinex","BTCUSD",1753157315054,0.1726339,117210.0,117200.0,0.34885528]
["bitfinex","BTCUSD",1753157315265,0.1726339,117210.0,117200.0,0.36435528]
["bitfinex","BTCUSD",1753157315402,0.1726339,117210.0,117200.0,0.35582315]
["bitfinex","BTCUSD",1753157315624,0.1726339,117210.0,117200.0,0.3643552]
["bitfinex","BTCUSD",1753157316032,0.01053111,117210.0,117200.0,0.38742796]
["bitfinex","BTCUSD",1753157316307,0.02759413,117210.0,117200.0,0.24757605]
["bitfinex","BTCUSD",1753157316504,0.19822803,117210.0,117200.0,0.37889605]
["bitfinex","BTCUSD",1753157316683,0.19822803,117210.0,117200.0,0.38742803]
["bitfinex","BTCUSD",1753157317105,0.18969692,117210.0,117200.0,0.2475762]
["bitfinex","BTCUSD",1753157317311,0.24535802,117210.0,117200.0,0.3788562]
["bitfinex","BTCUSD",1753157317643,0.08325537,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157317853,0.03612589,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157317959,0.02759427,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157318165,0.01906236,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157318395,0.0361253,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157318691,0.04465692,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157318931,0.04465692,117210.0,117200.0,0.38738825]
["bitfinex","BTCUSD",1753157319115,0.03612581,117210.0,117200.0,0.39592023]
["bitfinex","BTCUSD",1753157319465,0.03612581,117210.0,117200.0,0.39591972]
["bitfinex","BTCUSD",1753157320688,0.19822846,117210.0,117200.0,0.37032378]
["bitfinex","BTCUSD",1753157321104,0.19822846,117210.0,117200.0,0.37885591]
["bitfinex","BTCUSD",1753157321305,0.03612625,117210.0,117200.0,0.38738796]
["bitfinex","BTCUSD",1753157321507,0.03612625,117210.0,117200.0,0.39591958]
["bitfinex","BTCUSD",1753157321717,0.02759456,117210.0,117200.0,0.39591958]
["bitfinex","BTCUSD",1753157321922,0.19822846,117210.0,117200.0,0.37885569]
["bitfinex","BTCUSD",1753157322481,0.19822846,117210.0,117200.0,0.38738767]
["bitfinex","BTCUSD",1753157322684,0.19822846,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157322886,0.18969706,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157323686,0.01906316,117210.0,117200.0,0.38738797]
["bitfinex","BTCUSD",1753157323887,0.02759391,117210.0,117200.0,0.38738797]
["bitfinex","BTCUSD",1753157324520,0.04465722,117210.0,117200.0,0.37885606]
["bitfinex","BTCUSD",1753157324727,0.20676001,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157324942,0.19822868,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157325078,0.19822868,117210.0,117200.0,0.36179173]
["bitfinex","BTCUSD",1753157325286,0.18969721,117210.0,117200.0,0.36179173]
["bitfinex","BTCUSD",1753157326258,0.18969721,117210.0,117200.0,0.3873884]
["bitfinex","BTCUSD",1753157326516,0.01906331,117210.0,117200.0,0.39591987]
["bitfinex","BTCUSD",1753157326718,0.01906331,117210.0,117200.0,0.38738796]
["bitfinex","BTCUSD",1753157326936,0.18969721,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157327143,0.18969721,117210.0,117200.0,0.37885606]
["bitfinex","BTCUSD",1753157327546,0.18969721,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157327710,0.18116559,117210.0,117200.0,0.37032393]
["bitfinex","BTCUSD",1753157328395,0.18116559,117210.0,117200.0,0.38738818]
["bitfinex","BTCUSD",1753157328648,0.01906316,117210.0,117200.0,0.39592016]
["bitfinex","BTCUSD",1753157328879,0.01906272,117210.0,117200.0,0.39591972]
["bitfinex","BTCUSD",1753157329087,0.02759426,117210.0,117200.0,0.39591972]
["bitfinex","BTCUSD",1753157329968,0.03612588,117210.0,117200.0,0.39591972]
["bitfinex","BTCUSD",1753157330211,0.002,117210.0,117200.0,0.74515102]
["bitfinex","BTCUSD",1753157331141,0.01053104,117210.0,117200.0,0.74515102]
["bitfinex","BTCUSD",1753157331652,0.01706229,117210.0,117200.0,0.74515102]
["bitfinex","BTCUSD",1753157331870,0.02559369,117210.0,117200.0,0.74515102]
["bitfinex","BTCUSD",1753157332096,0.02559369,117210.0,117200.0,0.74615102]
["bitfinex","BTCUSD",1753157332541,0.01706229,117210.0,117200.0,0.74615102]
["bitfinex","BTCUSD",1753157332787,0.01706222,117210.0,117200.0,0.74615102]
["bitfinex","BTCUSD",1753157333265,0.00853104,117210.0,117200.0,0.74615102]
["bitfinex","BTCUSD",1753157333492,0.01746156,117220.0,117210.0,0.22706895]
["bitfinex","BTCUSD",1753157333712,0.01760958,117220.0,117210.0,0.22057777]
["bitfinex","BTCUSD",1753157333953,0.01760914,117220.0,117210.0,0.22362777]
["bitfinex","BTCUSD",1753157334142,0.01760907,117220.0,117210.0,0.23215895]
["bitfinex","BTCUSD",1753157334698,0.01007847,117220.0,117210.0,0.23215895]
["bitfinex","BTCUSD",1753157334917,0.00154802,117220.0,117210.0,0.59679025]
["bitfinex","BTCUSD",1753157335088,0.00254802,117220.0,117210.0,0.59679025]
["bitfinex","BTCUSD",1753157335854,0.00154802,117220.0,117210.0,0.59679025]
["bitfinex","BTCUSD",1753157336315,0.00154802,117220.0,117210.0,0.68330053]
["bitfinex","BTCUSD",1753157336716,0.00054802,117220.0,117210.0,0.68330053]
["bitfinex","BTCUSD",1753157340453,0.00907847,117220.0,117210.0,0.68330053]
["bitfinex","BTCUSD",1753157340696,0.00907847,117220.0,117210.0,0.81454053]
["bitfinex","BTCUSD",1753157340931,0.02614003,117220.0,117210.0,0.35586777]
["bitfinex","BTCUSD",1753157341173,0.01123847,117220.0,117210.0,0.36439895]
["bitfinex","BTCUSD",1753157341401,0.01976914,117220.0,117210.0,0.36439895]
["bitfinex","BTCUSD",1753157341889,0.02829974,117220.0,117210.0,0.36439895]
["bitfinex","BTCUSD",1753157342101,0.03683056,117220.0,117210.0,0.36439895]
["bitfinex","BTCUSD",1753157342340,0.00054802,117220.0,117210.0,0.81504053]
["bitfinex","BTCUSD",1753157344847,0.00054802,117220.0,117210.0,1.15504053]
["bitfinex","BTCUSD",1753157347412,0.00054802,117220.0,117210.0,1.15604053]
["bitfinex","BTCUSD",1753157348117,0.00054802,117220.0,117210.0,1.15504053]
["bitfinex","BTCUSD",1753157348351,0.00054802,117220.0,117210.0,1.02580053]
["bitfinex","BTCUSD",1753157348581,0.00054802,117220.0,117210.0,1.15704053]
["bitfinex","BTCUSD",1753157351925,0.0090784,117220.0,117210.0,0.79190923]
["bitfinex","BTCUSD",1753157352790,0.00054802,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157354084,0.00907833,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157354299,0.00907833,117220.0,117210.0,1.00990053]
["bitfinex","BTCUSD",1753157354547,0.00907833,117220.0,117210.0,1.16758918]
["bitfinex","BTCUSD",1753157354756,0.00907833,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157354976,0.00907833,117220.0,117210.0,0.79190923]
["bitfinex","BTCUSD",1753157355184,0.00054802,117220.0,117210.0,0.79190923]
["bitfinex","BTCUSD",1753157356762,0.00054802,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157358685,0.00907833,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157358885,0.00054802,117220.0,117210.0,1.14114053]
["bitfinex","BTCUSD",1753157359092,0.00054802,117220.0,117210.0,1.16662274]
["bitfinex","BTCUSD",1753157359203,0.00907833,117220.0,117210.0,1.16662274]
["bitfinex","BTCUSD",1753157359399,0.00054802,117220.0,117210.0,1.16662274]
["bitfinex","BTCUSD",1753157361667,0.00907833,117220.0,117210.0,1.16662274]
["bitfinex","BTCUSD",1753157362083,0.00054802,117220.0,117210.0,1.16662274]
["bitfinex","BTCUSD",1753157363647,0.00054802,117220.0,117210.0,1.18182274]
["bitfinex","BTCUSD",1753157372034,0.00054802,117220.0,117210.0,0.83259144]
["bitfinex","BTCUSD",1753157372281,0.00054802,117220.0,117210.0,1.18182274]
["bitfinex","BTCUSD",1753157372488,0.00054802,117220.0,117210.0,1.15634053]
["bitfinex","BTCUSD",1753157377678,0.00054802,117220.0,117210.0,1.1812851]
["bitfinex","BTCUSD",1753157379366,0.0004,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753157379568,0.0008933,117240.0,117230.0,1.49968835]
["bitfinex","BTCUSD",1753157379783,0.0008933,117240.0,117230.0,1.50280835]
["bitfinex","BTCUSD",1753157380618,0.0008933,117240.0,117230.0,1.51860835]
["bitfinex","BTCUSD",1753157381247,0.0008933,117240.0,117230.0,1.52160835]
["bitfinex","BTCUSD",1753157382900,0.0008933,117240.0,117230.0,1.81560835]
["bitfinex","BTCUSD",1753157383725,0.0008933,117240.0,117230.0,1.81260835]
["bitfinex","BTCUSD",1753157383946,0.0008933,117240.0,117230.0,1.81660835]
["bitfinex","BTCUSD",1753157384156,0.0018933,117240.0,117230.0,1.81660835]
["bitfinex","BTCUSD",1753157384591,0.0008933,117240.0,117230.0,1.81660835]
["bitfinex","BTCUSD",1753157384797,0.0008933,117240.0,117230.0,1.46737705]
["bitfinex","BTCUSD",1753157384921,0.0008933,117240.0,117230.0,1.47037705]
["bitfinex","BTCUSD",1753157385919,0.0008933,117240.0,117230.0,1.81960835]
["bitfinex","BTCUSD",1753157386311,0.0008933,117240.0,117230.0,1.47037705]
["bitfinex","BTCUSD",1753157386878,0.0008933,117240.0,117230.0,1.81960835]
["bitfinex","BTCUSD",1753157387482,0.0008933,117240.0,117230.0,1.47037705]
["bitfinex","BTCUSD",1753157388484,0.0008933,117240.0,117230.0,1.81960835]
["bitfinex","BTCUSD",1753157391081,0.0008933,117240.0,117230.0,1.47037705]
["bitfinex","BTCUSD",1753157391297,0.0008933,117240.0,117230.0,1.81960835]
["bitfinex","BTCUSD",1753157393234,0.0008933,117240.0,117230.0,1.47037705]
["bitfinex","BTCUSD",1753157393821,0.0008933,117240.0,117230.0,1.81960835]
["bitfinex","BTCUSD",1753157394891,0.0008933,117240.0,117230.0,1.80380835]
["bitfinex","BTCUSD",1753157396179,6e-05,117260.0,117250.0,0.58200201]
["bitfinex","BTCUSD",1753157396382,0.0002079,117260.0,117250.0,1.15001359]
["bitfinex","BTCUSD",1753157396619,0.0002079,117260.0,117250.0,1.15305359]
["bitfinex","BTCUSD",1753157397479,0.0002079,117260.0,117250.0,1.44705359]
["bitfinex","BTCUSD",1753157397654,0.0002079,117260.0,117250.0,1.44905359]
["bitfinex","BTCUSD",1753157400193,1e-08,117260.0,117250.0,1.44905359]
["bitfinex","BTCUSD",1753157400406,1e-08,117260.0,117250.0,1.31881359]
["bitfinex","BTCUSD",1753157400608,1e-08,117260.0,117250.0,1.30381359]
["bitfinex","BTCUSD",1753157400811,1e-08,117260.0,117250.0,1.43405359]
["bitfinex","BTCUSD",1753157401013,1e-08,117260.0,117250.0,1.44775359]
["bitfinex","BTCUSD",1753157401213,1e-08,117260.0,117250.0,1.44975359]
["bitfinex","BTCUSD",1753157401418,1e-08,117260.0,117250.0,1.45275359]
["bitfinex","BTCUSD",1753157404439,1e-08,117260.0,117250.0,1.32151359]
["bitfinex","BTCUSD",1753157404596,1e-08,117260.0,117250.0,1.45275359]
["bitfinex","BTCUSD",1753157406121,1e-08,117260.0,117250.0,1.43705359]
["bitfinex","BTCUSD",1753157406765,1e-08,117260.0,117250.0,1.45315359]
["bitfinex","BTCUSD",1753157408486,1e-08,117260.0,117250.0,1.43705359]
["bitfinex","BTCUSD",1753157409032,0.01660001,117260.0,117250.0,0.94028229]
["bitfinex","BTCUSD",1753157409249,0.01864001,117260.0,117250.0,1.42067359]
["bitfinex","BTCUSD",1753157409651,0.01864001,117260.0,117250.0,1.12667359]
["bitfinex","BTCUSD",1753157411321,0.01864001,117260.0,117250.0,0.99551359]
["bitfinex","BTCUSD",1753157411530,0.01864001,117260.0,117250.0,1.12164359]
["bitfinex","BTCUSD",1753157411743,0.02161001,117260.0,117250.0,1.12164359]
["bitfinex","BTCUSD",1753157411963,0.01864001,117260.0,117250.0,1.12367359]
["bitfinex","BTCUSD",1753157412184,0.03721001,117260.0,117250.0,0.62667144]
["bitfinex","BTCUSD",1753157412395,0.03721001,117260.0,117250.0,1.10710274]
["bitfinex","BTCUSD",1753157412809,0.03721001,117260.0,117250.0,1.12164359]
["bitfinex","BTCUSD",1753157413017,0.03721001,117260.0,117250.0,1.10710274]
["bitfinex","BTCUSD",1753157413442,0.03721001,117260.0,117250.0,1.12164359]
["bitfinex","BTCUSD",1753157414878,0.03721001,117260.0,117250.0,1.14755981]
["bitfinex","BTCUSD",1753157416960,0.03721001,117260.0,117250.0,1.01635981]
["bitfinex","BTCUSD",1753157417186,0.03721001,117260.0,117250.0,0.79836851]
["bitfinex","BTCUSD",1753157417399,0.03721001,117260.0,117250.0,1.14755981]
["bitfinex","BTCUSD",1753157421115,0.05426531,117260.0,117250.0,0.37273837]
["bitfinex","BTCUSD",1753157421323,0.05426517,117260.0,117250.0,0.38126664]
["bitfinex","BTCUSD",1753157421572,0.03721001,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157421774,0.05426503,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157421998,0.06279272,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157422202,0.05426503,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157422400,0.04573741,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157423051,0.03721001,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157423262,0.04573741,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157423464,0.05426495,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157423665,0.05426495,117260.0,117250.0,1.09694659]
["bitfinex","BTCUSD",1753157423868,0.04573741,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157424077,0.05426495,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157424281,0.06279257,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157424488,0.04573741,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157424695,0.03721001,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157425936,0.04573741,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157426358,0.06279264,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157427419,0.05426495,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157427652,0.05426488,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157427893,0.03721001,117260.0,117250.0,0.72126664]
["bitfinex","BTCUSD",1753157428720,0.03721001,117260.0,117250.0,1.07049794]
["bitfinex","BTCUSD",1753157429137,0.01864001,117260.0,117250.0,1.15804822]
["bitfinex","BTCUSD",1753157429552,0.01864001,117260.0,117250.0,1.16101822]
["bitfinex","BTCUSD",1753157430386,0.01864001,117260.0,117250.0,0.80881692]
["bitfinex","BTCUSD",1753157430593,0.03464001,117260.0,117250.0,1.15804822]
["bitfinex","BTCUSD",1753157431216,0.01864001,117260.0,117250.0,1.15804822]
["bitfinex","BTCUSD",1753157431425,1e-08,117260.0,117250.0,1.17641822]
["bitfinex","BTCUSD",1753157431636,1e-08,117260.0,117250.0,0.82718692]
["bitfinex","BTCUSD",1753157431844,0.01570001,117260.0,117250.0,1.16101822]
["bitfinex","BTCUSD",1753157432466,0.01784001,117260.0,117250.0,1.16101822]
["bitfinex","BTCUSD",1753157432678,0.03444001,117260.0,117250.0,1.15804822]
["bitfinex","BTCUSD",1753157433507,0.03444001,117260.0,117250.0,1.02488822]
["bitfinex","BTCUSD",1753157433723,0.05463495,117260.0,117250.0,0.80713692]
["bitfinex","BTCUSD",1753157433925,0.06316271,117260.0,117250.0,0.80713692]
["bitfinex","BTCUSD",1753157434135,0.0716904,117260.0,117250.0,0.59014664]
["bitfinex","BTCUSD",1753157434347,0.57442819,117260.0,117250.0,0.005]
["bitfinex","BTCUSD",1753157434560,0.57442819,117260.0,117250.0,0.13456]
["bitfinex","BTCUSD",1753157434771,0.57442819,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753157434984,0.6489657,117260.0,117250.0,0.13456]
["bitfinex","BTCUSD",1753157435397,0.6489657,117260.0,117250.0,0.13156]
["bitfinex","BTCUSD",1753157435766,0.6489657,117260.0,117250.0,0.13256]
["bitfinex","BTCUSD",1753157435986,0.1791044,117250.0,117240.0,0.02307028]
["bitfinex","BTCUSD",1753157436196,0.1791044,117250.0,117240.0,0.00852943]
["bitfinex","BTCUSD",1753157436197,0.5622757,117250.0,117240.0,0.00852943]
["bitfinex","BTCUSD",1753157436399,0.05738751,117240.0,117230.0,0.52766461]
["bitfinex","BTCUSD",1753157436599,0.07119752,117240.0,117230.0,0.67372589]
["bitfinex","BTCUSD",1753157436860,0.57396048,117240.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1753157437071,0.57396048,117240.0,117230.0,0.14606085]
["bitfinex","BTCUSD",1753157437706,0.57396048,117240.0,117230.0,0.15459101]
["bitfinex","BTCUSD",1753157438140,0.56543105,117240.0,117230.0,0.14606085]
["bitfinex","BTCUSD",1753157438356,0.56543105,117240.0,117220.0,0.34]
["bitfinex","BTCUSD",1753157438357,0.21093488,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753157438569,0.21948097,117220.0,117210.0,0.17916559]
["bitfinex","BTCUSD",1753157438780,0.56546153,117220.0,117210.0,0.1316]
["bitfinex","BTCUSD",1753157438991,0.56546153,117220.0,117210.0,0.16320408]
["bitfinex","BTCUSD",1753157438992,0.21623023,117220.0,117210.0,0.16320408]
["bitfinex","BTCUSD",1753157439406,0.22476105,117220.0,117210.0,0.34236945]
["bitfinex","BTCUSD",1753157439613,0.22476105,117220.0,117210.0,0.35090085]
["bitfinex","BTCUSD",1753157439832,0.05414171,117220.0,117210.0,0.35992533]
["bitfinex","BTCUSD",1753157440036,0.05414171,117220.0,117210.0,0.36192533]
["bitfinex","BTCUSD",1753157440242,0.23329201,117220.0,117210.0,0.35139415]
["bitfinex","BTCUSD",1753157440365,0.23329201,117220.0,117210.0,0.33433128]
["bitfinex","BTCUSD",1753157440606,0.22476119,117220.0,117210.0,0.35239415]
["bitfinex","BTCUSD",1753157440836,0.22476119,117220.0,117210.0,0.36092548]
["bitfinex","BTCUSD",1753157441327,0.05414185,117220.0,117210.0,0.36092504]
["bitfinex","BTCUSD",1753157441537,0.03708,117220.0,117210.0,0.36092468]
["bitfinex","BTCUSD",1753157441744,0.02786951,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1753157441947,0.21765825,117240.0,117230.0,0.33380574]
["bitfinex","BTCUSD",1753157442164,0.20912911,117240.0,117230.0,0.3252758]
["bitfinex","BTCUSD",1753157442365,0.22442911,117240.0,117230.0,0.3252758]
["bitfinex","BTCUSD",1753157442575,0.56513105,117240.0,117230.0,0.14614085]
["bitfinex","BTCUSD",1753157442781,0.63955466,117240.0,117230.0,0.1316]
["bitfinex","BTCUSD",1753157442948,0.04856112,117220.0,117210.0,0.20273077]
["bitfinex","BTCUSD",1753157443104,0.05923201,117220.0,117210.0,0.34286276]
["bitfinex","BTCUSD",1753157443304,0.05923201,117220.0,117210.0,0.35139394]
["bitfinex","BTCUSD",1753157443512,0.24152231,117220.0,117210.0,0.33433136]
["bitfinex","BTCUSD",1753157443728,0.57369249,117220.0,117210.0,0.01503415]
["bitfinex","BTCUSD",1753157443933,0.64486894,117220.0,117210.0,0.1320933]
["bitfinex","BTCUSD",1753157444557,0.64486894,117220.0,117210.0,0.1330933]
["bitfinex","BTCUSD",1753157444980,0.64486894,117220.0,117210.0,0.1320933]
["bitfinex","BTCUSD",1753157445181,0.57369249,117220.0,117210.0,0.1320933]
["bitfinex","BTCUSD",1753157445385,0.57369249,117220.0,117210.0,0.1330933]
["bitfinex","BTCUSD",1753157445891,0.57369249,117220.0,117210.0,0.14162492]
["bitfinex","BTCUSD",1753157446102,0.22446119,117220.0,117210.0,0.32932169]
["bitfinex","BTCUSD",1753157446317,0.05384185,117220.0,117210.0,0.33785294]
["bitfinex","BTCUSD",1753157446734,0.05384185,117220.0,117210.0,0.32832169]
["bitfinex","BTCUSD",1753157447162,0.01744,117220.0,117210.0,0.35348372]
["bitfinex","BTCUSD",1753157447600,0.03554,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157447824,0.03767,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157448244,0.04619965,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157448448,0.03767,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157448671,0.04619958,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157448846,0.05472931,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157449265,0.05672931,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157449440,0.04819958,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157449640,0.05672931,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157450519,0.07378913,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157450723,0.07378905,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157451141,0.08231914,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157451558,0.06525911,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157451777,0.07378905,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157451987,0.06525911,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157452186,0.07378905,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157452988,0.07478905,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157453220,0.04919958,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1753157453607,0.0187,117230.0,117220.0,0.5620735]
["bitfinex","BTCUSD",1753157453825,0.003,117230.0,117220.0,0.5653135]
["bitfinex","BTCUSD",1753157456712,0.003,117230.0,117220.0,0.5809135]
["bitfinex","BTCUSD",1753157457437,0.003,117230.0,117220.0,1.00642378]
["bitfinex","BTCUSD",1753157457647,0.003,117230.0,117220.0,1.02232378]
["bitfinex","BTCUSD",1753157458485,0.003,117230.0,117220.0,1.31632378]
["bitfinex","BTCUSD",1753157458917,0.0499537,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753157459123,0.0520837,117270.0,117260.0,0.32786442]
["bitfinex","BTCUSD",1753157459335,0.06385088,117270.0,117260.0,0.32786442]
["bitfinex","BTCUSD",1753157460234,0.07237813,117270.0,117260.0,0.31933688]
["bitfinex","BTCUSD",1753157460443,0.28427776,117270.0,117260.0,0.31080912]
["bitfinex","BTCUSD",1753157460656,0.27675058,117270.0,117260.0,0.13172]
["bitfinex","BTCUSD",1753157460892,0.21158912,117260.0,117250.0,0.19363312]
["bitfinex","BTCUSD",1753157461111,0.40415719,117260.0,117250.0,0.34242186]
["bitfinex","BTCUSD",1753157461328,0.06345372,117260.0,117250.0,0.33389359]
["bitfinex","BTCUSD",1753157461780,0.24254291,117260.0,117250.0,0.32536517]
["bitfinex","BTCUSD",1753157461996,0.24254291,117260.0,117250.0,0.34242222]
["bitfinex","BTCUSD",1753157462442,0.23401508,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157462660,0.57471847,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157463475,0.22548717,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157463722,0.57471847,117260.0,117250.0,0.15478956]
["bitfinex","BTCUSD",1753157463934,0.61436185,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157464567,0.57471847,117260.0,117250.0,0.33389388]
["bitfinex","BTCUSD",1753157464776,0.22548717,117260.0,117250.0,0.34242237]
["bitfinex","BTCUSD",1753157464958,0.21695919,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157465409,0.21695919,117260.0,117250.0,0.15478963]
["bitfinex","BTCUSD",1753157465624,0.21695919,117260.0,117250.0,0.33389395]
["bitfinex","BTCUSD",1753157465833,0.21695919,117260.0,117250.0,0.35095085]
["bitfinex","BTCUSD",1753157466045,0.21695919,117260.0,117250.0,0.34242251]
["bitfinex","BTCUSD",1753157466491,0.21695919,117260.0,117250.0,0.33389395]
["bitfinex","BTCUSD",1753157466708,0.20843114,117260.0,117250.0,0.32536532]
["bitfinex","BTCUSD",1753157466924,0.20843114,117260.0,117250.0,0.33389395]
["bitfinex","BTCUSD",1753157467527,0.20843114,117260.0,117250.0,0.32536532]
["bitfinex","BTCUSD",1753157467717,0.20843114,117260.0,117250.0,0.33389395]
["bitfinex","BTCUSD",1753157467936,0.20843114,117260.0,117250.0,0.34242251]
["bitfinex","BTCUSD",1753157468146,0.28129204,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157468356,0.63052334,117260.0,117250.0,0.14626085]
["bitfinex","BTCUSD",1753157468559,0.55766244,117260.0,117250.0,0.15478963]
["bitfinex","BTCUSD",1753157468782,0.03787,117260.0,117250.0,0.33389403]
["bitfinex","BTCUSD",1753157468980,0.04012689,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753157469190,0.04148059,117270.0,117260.0,0.21277527]
["bitfinex","BTCUSD",1753157469400,0.03295356,117270.0,117260.0,0.21601527]
["bitfinex","BTCUSD",1753157469604,0.03508356,117270.0,117260.0,0.21601527]
["bitfinex","BTCUSD",1753157469806,0.02655667,117270.0,117260.0,0.21601527]
["bitfinex","BTCUSD",1753157470014,0.00892667,117270.0,117260.0,0.23111527]
["bitfinex","BTCUSD",1753157470220,0.01745349,117270.0,117260.0,0.23111527]
["bitfinex","BTCUSD",1753157470422,0.04303467,117270.0,117260.0,0.21601527]
["bitfinex","BTCUSD",1753157470634,0.06066467,117270.0,117260.0,0.21601527]
["bitfinex","BTCUSD",1753157470849,0.052138,117270.0,117260.0,0.21277535]
["bitfinex","BTCUSD",1753157471096,0.05213792,117270.0,117260.0,0.22130289]
["bitfinex","BTCUSD",1753157471649,0.05313792,117270.0,117260.0,0.22130289]
["bitfinex","BTCUSD",1753157471847,0.06490517,117270.0,117260.0,0.21921289]
["bitfinex","BTCUSD",1753157472204,0.07207835,117270.0,117260.0,0.21068535]
["bitfinex","BTCUSD",1753157472413,0.23409806,117270.0,117260.0,0.33387773]
["bitfinex","BTCUSD",1753157472589,0.22557103,117270.0,117260.0,0.32534997]
["bitfinex","BTCUSD",1753157472791,0.22557103,117270.0,117260.0,0.34240564]
["bitfinex","BTCUSD",1753157473426,0.05502443,117270.0,117260.0,0.35093326]
["bitfinex","BTCUSD",1753157473871,0.06355176,117270.0,117260.0,0.35093326]
["bitfinex","BTCUSD",1753157474043,0.06555176,117270.0,117260.0,0.35093326]
["bitfinex","BTCUSD",1753157474318,0.06555176,117270.0,117260.0,0.3594608]
["bitfinex","BTCUSD",1753157474541,0.05702443,117270.0,117260.0,0.3594608]
["bitfinex","BTCUSD",1753157474773,0.04132414,117270.0,117260.0,0.3594608]
["bitfinex","BTCUSD",1753157475201,0.04985088,117270.0,117260.0,0.3594608]
["bitfinex","BTCUSD",1753157476290,0.05513799,117270.0,117260.0,0.3614508]
["bitfinex","BTCUSD",1753157476744,0.29362436,117270.0,117260.0,0.34240564]
["bitfinex","BTCUSD",1753157476954,0.29564066,117270.0,117260.0,0.33387788]
["bitfinex","BTCUSD",1753157477391,0.23622822,117270.0,117260.0,0.35093319]
["bitfinex","BTCUSD",1753157477628,0.23622822,117270.0,117260.0,0.33387788]
["bitfinex","BTCUSD",1753157477852,0.23622822,117270.0,117260.0,0.20215788]
["bitfinex","BTCUSD",1753157477853,0.57693241,117270.0,117260.0,0.20215788]
["bitfinex","BTCUSD",1753157478058,0.56840523,117270.0,117260.0,0.15482883]
["bitfinex","BTCUSD",1753157478292,0.59930229,117270.0,117260.0,0.15482883]
["bitfinex","BTCUSD",1753157478749,0.59930229,117270.0,117260.0,0.16335674]
["bitfinex","BTCUSD",1753157478760,0.59930229,117270.0,117260.0,0.16339674]
["bitfinex","BTCUSD",1753157479346,0.59930229,117270.0,117260.0,0.34248571]
["bitfinex","BTCUSD",1753157479549,0.59930229,117270.0,117260.0,0.35101347]
["bitfinex","BTCUSD",1753157480093,0.05715444,117270.0,117260.0,0.35954109]
["bitfinex","BTCUSD",1753157480716,0.04968118,117270.0,117260.0,0.35954065]
["bitfinex","BTCUSD",1753157480915,0.04661118,117270.0,117260.0,0.36446065]
["bitfinex","BTCUSD",1753157481172,0.05513851,117270.0,117260.0,0.36446065]
["bitfinex","BTCUSD",1753157481794,0.04661118,117270.0,117260.0,0.36446065]
["bitfinex","BTCUSD",1753157482427,0.03808356,117270.0,117260.0,0.36446065]
["bitfinex","BTCUSD",1753157482654,0.0034,117270.0,117260.0,0.37996065]
["bitfinex","BTCUSD",1753157482842,0.0034,117270.0,117260.0,0.72919195]
["bitfinex","BTCUSD",1753157483044,0.0034,117270.0,117260.0,0.74499195]
["bitfinex","BTCUSD",1753157483253,0.0034,117270.0,117260.0,1.08499195]
["bitfinex","BTCUSD",1753157484756,0.0014,117270.0,117260.0,1.08499195]
["bitfinex","BTCUSD",1753157484966,0.0014,117270.0,117260.0,1.08599195]
["bitfinex","BTCUSD",1753157485187,0.0004,117270.0,117260.0,1.08599195]
["bitfinex","BTCUSD",1753157485740,0.0004,117270.0,117260.0,0.73676065]
["bitfinex","BTCUSD",1753157486244,0.00892667,117270.0,117260.0,1.07019195]
["bitfinex","BTCUSD",1753157486647,0.00892667,117270.0,117260.0,0.74677257]
["bitfinex","BTCUSD",1753157486840,0.01960349,117270.0,117260.0,0.61497257]
["bitfinex","BTCUSD",1753157487042,0.02607667,117270.0,117260.0,0.72842257]
["bitfinex","BTCUSD",1753157487266,0.03460349,117270.0,117260.0,0.72842257]
["bitfinex","BTCUSD",1753157487480,0.01960349,117270.0,117260.0,0.72842257]
["bitfinex","BTCUSD",1753157487635,0.02813045,117270.0,117260.0,0.72842257]
["bitfinex","BTCUSD",1753157487817,0.01960349,117270.0,117260.0,0.72842257]
["bitfinex","BTCUSD",1753157488022,0.01960349,117270.0,117260.0,0.74372257]
["bitfinex","BTCUSD",1753157488229,0.01960349,117270.0,117260.0,0.74665257]
["bitfinex","BTCUSD",1753157488875,0.01745349,117270.0,117260.0,0.74665257]
["bitfinex","BTCUSD",1753157489091,0.00892667,117270.0,117260.0,0.74665257]
["bitfinex","BTCUSD",1753157489272,0.0004,117270.0,117260.0,0.74665257]
["bitfinex","BTCUSD",1753157489883,0.01745356,117270.0,117260.0,0.74665257]
["bitfinex","BTCUSD",1753157490095,0.0004,117270.0,117260.0,1.19769415]
["bitfinex","BTCUSD",1753157490462,0.0004,117270.0,117260.0,1.18239415]
["bitfinex","BTCUSD",1753157491138,0.0004,117270.0,117260.0,1.19809415]
["bitfinex","BTCUSD",1753157493942,0.0004,117270.0,117260.0,0.84886285]
["bitfinex","BTCUSD",1753157494143,0.0004,117270.0,117260.0,1.19809415]
["bitfinex","BTCUSD",1753157495567,0.0004,117270.0,117260.0,0.84886285]
["bitfinex","BTCUSD",1753157495759,0.0004,117270.0,117260.0,1.19809415]
["bitfinex","BTCUSD",1753157496164,0.0004,117270.0,117260.0,0.83316285]
["bitfinex","BTCUSD",1753157496570,0.0004,117270.0,117260.0,1.18239415]
["bitfinex","BTCUSD",1753157499377,0.0004,117270.0,117260.0,0.84976285]
["bitfinex","BTCUSD",1753157499582,0.0004,117270.0,117260.0,1.19899415]
["bitfinex","BTCUSD",1753157500432,0.0004,117270.0,117260.0,1.18239415]
["bitfinex","BTCUSD",1753157500666,0.0004,117270.0,117260.0,0.83316285]
["bitfinex","BTCUSD",1753157500882,0.00892667,117270.0,117260.0,0.81686285]
["bitfinex","BTCUSD",1753157501093,0.01107667,117270.0,117260.0,0.68498285]
["bitfinex","BTCUSD",1753157501358,0.03530349,117270.0,117260.0,0.81678285]
["bitfinex","BTCUSD",1753157501579,0.06855749,117270.0,117260.0,0.70054065]
["bitfinex","BTCUSD",1753157501795,0.58287908,117270.0,117260.0,0.66041681]
["bitfinex","BTCUSD",1753157502032,0.23364778,117270.0,117260.0,0.66041681]
["bitfinex","BTCUSD",1753157502247,0.03530356,117270.0,117260.0,0.66894435]
["bitfinex","BTCUSD",1753157502462,0.04383052,117270.0,117260.0,0.6854752]
["bitfinex","BTCUSD",1753157502672,0.04383052,117270.0,117260.0,0.6884052]
["bitfinex","BTCUSD",1753157502894,0.05235763,117270.0,117260.0,0.6854752]
["bitfinex","BTCUSD",1753157503098,0.25070199,117270.0,117260.0,0.3264299]
["bitfinex","BTCUSD",1753157503306,0.07162887,117270.0,117260.0,0.34348528]
["bitfinex","BTCUSD",1753157503520,0.24217547,117270.0,117260.0,0.33495766]
["bitfinex","BTCUSD",1753157503732,0.24217547,117270.0,117260.0,0.33495759]
["bitfinex","BTCUSD",1753157504177,0.58808731,117270.0,117260.0,0.14132805]
["bitfinex","BTCUSD",1753157504383,0.57956006,117270.0,117260.0,0.1328]
["bitfinex","BTCUSD",1753157505521,0.57956006,117270.0,117260.0,0.32041717]
["bitfinex","BTCUSD",1753157505718,0.56582523,117270.0,117260.0,0.32794493]
["bitfinex","BTCUSD",1753157506822,0.56582523,117270.0,117260.0,0.31941717]
["bitfinex","BTCUSD",1753157507026,0.21659393,117270.0,117260.0,0.32794508]
["bitfinex","BTCUSD",1753157508324,0.56582523,117270.0,117260.0,0.14032805]
["bitfinex","BTCUSD",1753157508462,0.63950136,117270.0,117260.0,0.14032805]
["bitfinex","BTCUSD",1753157508668,0.5572979,117270.0,117260.0,0.14885603]
["bitfinex","BTCUSD",1753157509142,0.17908912,117260.0,117240.0,0.53009694]
["bitfinex","BTCUSD",1753157509351,0.0250282,117250.0,117240.0,0.21084282]
["bitfinex","BTCUSD",1753157509562,0.03878683,117250.0,117240.0,0.35121225]
["bitfinex","BTCUSD",1753157509977,0.03569683,117250.0,117240.0,0.35121225]
["bitfinex","BTCUSD",1753157510183,0.03569662,117250.0,117240.0,0.35534225]
["bitfinex","BTCUSD",1753157510605,0.03569662,117250.0,117240.0,0.35434225]
["bitfinex","BTCUSD",1753157511120,0.04422525,117250.0,117240.0,0.35334225]
["bitfinex","BTCUSD",1753157511327,0.03569662,117250.0,117240.0,0.35334225]
["bitfinex","BTCUSD",1753157511533,0.04422511,117250.0,117240.0,0.35434225]
["bitfinex","BTCUSD",1753157511759,0.05275374,117250.0,117240.0,0.35434225]
["bitfinex","BTCUSD",1753157512172,0.06128252,117250.0,117240.0,0.3478134]
["bitfinex","BTCUSD",1753157512382,0.59125131,117250.0,117240.0,0.33715433]
["bitfinex","BTCUSD",1753157512594,0.5741944,117250.0,117240.0,0.14952874]
["bitfinex","BTCUSD",1753157512801,0.56566577,117250.0,117240.0,0.13298789]
["bitfinex","BTCUSD",1753157513248,0.56566577,117250.0,117240.0,0.13198789]
["bitfinex","BTCUSD",1753157513473,0.63928846,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157513910,0.72479874,117250.0,117240.0,0.00114789]
["bitfinex","BTCUSD",1753157515179,0.72479874,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157515819,1.07332251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157516729,1.07632251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157516936,1.07432251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157517145,1.07332251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157517349,1.07532251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157518425,1.07832251,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157518843,1.47755381,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157520836,0.72909121,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157521069,0.43874475,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157521315,0.78797605,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157522768,0.79660871,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157523241,0.82221671,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157523478,0.90797633,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157524479,0.55874503,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157524703,0.90797633,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157528749,0.79818405,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157529147,0.80686628,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157529363,0.77257605,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157529569,0.79818105,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157531277,0.81378105,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157531843,0.89954067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157532417,1.24877197,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157533188,0.89954067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157534234,0.89946067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157542361,1.24869197,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157543078,0.89946067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157543753,0.76754067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157543967,0.88382067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157544966,0.89942067,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157549491,1.58865197,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157550661,1.58665197,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157551141,1.59065197,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157552083,1.7233467,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157552295,1.69864271,117250.0,117240.0,0.00014789]
["bitfinex","BTCUSD",1753157552514,0.18768076,117220.0,117210.0,0.06816923]
["bitfinex","BTCUSD",1753157552728,0.82311211,117220.0,117210.0,0.06866253]
["bitfinex","BTCUSD",1753157553160,1.19170611,117220.0,117210.0,0.0004933]
["bitfinex","BTCUSD",1753157554487,1.24170611,117220.0,117210.0,0.0004933]
["bitfinex","BTCUSD",1753157555135,0.18771278,117200.0,117190.0,0.06816923]
["bitfinex","BTCUSD",1753157555349,1.55149152,117200.0,117190.0,0.00014802]
["bitfinex","BTCUSD",1753157555576,1.57978017,117200.0,117190.0,0.00014802]
["bitfinex","BTCUSD",1753157555786,1.62978017,117200.0,117190.0,0.00014802]
["bitfinex","BTCUSD",1753157555988,1.67978017,117200.0,117190.0,0.00014802]
["bitfinex","BTCUSD",1753157557490,1.68378017,117200.0,117190.0,0.00014802]
["bitfinex","BTCUSD",1753157557936,2.19092102,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157558149,2.19392102,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157558826,1.70032102,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157559245,1.68501118,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157563346,1.63501118,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157563561,1.71905515,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157563770,1.76905515,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157564624,1.7437465,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157567342,1.6937465,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157567614,1.6115065,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157567833,1.7438265,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157568261,1.6938265,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157568474,1.7694505,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157569373,1.6371305,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157569587,1.7694505,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157569812,1.5710305,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157570029,1.36185412,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157570295,1.34227412,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157570504,1.29227412,117200.0,117190.0,0.01842001]
["bitfinex","BTCUSD",1753157570717,1.29227412,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157571143,1.29227412,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157571579,1.29227412,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157571794,1.29227412,117200.0,117190.0,0.01712001]
["bitfinex","BTCUSD",1753157572022,1.29227412,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157572913,1.29522412,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157573120,1.7180005,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157573558,1.7680005,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157574925,1.7523005,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157575128,1.778009,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157576355,1.793109,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157577335,1.778009,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157577890,1.43643262,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157578113,1.23853262,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157578313,1.31798262,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157578694,1.31798262,117200.0,117190.0,0.02147001]
["bitfinex","BTCUSD",1753157578896,1.29235862,117200.0,117190.0,0.00202001]
["bitfinex","BTCUSD",1753157579301,1.29027862,117200.0,117190.0,0.02147001]
["bitfinex","BTCUSD",1753157580070,0.92457012,117200.0,117190.0,0.02147001]
["bitfinex","BTCUSD",1753157580605,0.92457012,117200.0,117190.0,0.03687001]
["bitfinex","BTCUSD",1753157580813,1.26457012,117200.0,117190.0,0.03687001]
["bitfinex","BTCUSD",1753157581225,1.27254427,117200.0,117190.0,0.03687001]
["bitfinex","BTCUSD",1753157581379,1.6220948,117200.0,117190.0,0.02147001]
["bitfinex","BTCUSD",1753157581584,1.6220948,117200.0,117190.0,0.03807001]
["bitfinex","BTCUSD",1753157581997,1.27254427,117200.0,117190.0,0.03807001]
["bitfinex","BTCUSD",1753157582159,1.6242348,117200.0,117190.0,0.01852001]
["bitfinex","BTCUSD",1753157582368,1.6271848,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157583637,1.6242348,117200.0,117190.0,0.01620001]
["bitfinex","BTCUSD",1753157583950,1.6242348,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157584370,1.6242348,117200.0,117190.0,0.01620001]
["bitfinex","BTCUSD",1753157585024,1.6242348,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157585232,1.6271848,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157585686,1.6590848,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157585891,1.7090848,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157586533,1.7590848,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157586756,1.07823374,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157587007,1.7773348,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157587441,1.67906998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157587656,1.62906998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157587863,1.67906998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157588543,1.61336998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157588759,1.54720998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157588966,1.54425998,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157589190,1.56022647,117200.0,117190.0,0.01792001]
["bitfinex","BTCUSD",1753157589416,1.56030647,117200.0,117190.0,0.02087001]
["bitfinex","BTCUSD",1753157589665,1.53991647,117200.0,117190.0,0.02087001]
["bitfinex","BTCUSD",1753157589880,1.53991594,117200.0,117190.0,0.02087001]
["bitfinex","BTCUSD",1753157592215,0.71784541,117200.0,117190.0,0.03637001]
["bitfinex","BTCUSD",1753157592436,0.29518902,117200.0,117190.0,0.03637001]
["bitfinex","BTCUSD",1753157592665,0.29518902,117200.0,117190.0,0.29226819]
["bitfinex","BTCUSD",1753157592888,0.29518902,117200.0,117190.0,0.28373533]
["bitfinex","BTCUSD",1753157593393,0.29218902,117200.0,117190.0,0.29226819]
["bitfinex","BTCUSD",1753157593594,0.37494864,117200.0,117190.0,0.29226833]
["bitfinex","BTCUSD",1753157593805,0.35788432,117200.0,117190.0,0.28373533]
["bitfinex","BTCUSD",1753157594484,0.35788432,117200.0,117190.0,0.29226819]
["bitfinex","BTCUSD",1753157594485,0.28065697,117200.0,117190.0,0.29226819]
["bitfinex","BTCUSD",1753157594699,0.28065697,117200.0,117190.0,0.29226833]
["bitfinex","BTCUSD",1753157594921,0.28165697,117200.0,117190.0,0.29226833]
["bitfinex","BTCUSD",1753157595130,0.28165697,117200.0,117190.0,0.10453924]
["bitfinex","BTCUSD",1753157596052,0.28165697,117200.0,117190.0,0.03637001]
["bitfinex","BTCUSD",1753157596228,0.36741659,117200.0,117190.0,0.03637001]
["bitfinex","BTCUSD",1753157596481,0.28165697,117200.0,117190.0,0.04490316]
["bitfinex","BTCUSD",1753157596838,0.28162743,117200.0,117190.0,0.04490316]
["bitfinex","BTCUSD",1753157597248,0.28162743,117200.0,117190.0,0.05343623]
["bitfinex","BTCUSD",1753157597453,0.26569101,117200.0,117190.0,0.24969774]
["bitfinex","BTCUSD",1753157597656,0.1035746,117200.0,117190.0,0.24969723]
["bitfinex","BTCUSD",1753157597856,0.00953176,117200.0,117190.0,0.61378861]
["bitfinex","BTCUSD",1753157598068,0.00953176,117200.0,117190.0,0.26423808]
["bitfinex","BTCUSD",1753157598278,0.001,117200.0,117190.0,0.26423808]
["bitfinex","BTCUSD",1753157598478,0.03512836,117200.0,117190.0,0.26423808]
["bitfinex","BTCUSD",1753157598647,0.03412821,117200.0,117190.0,0.39651808]
["bitfinex","BTCUSD",1753157599225,0.04266056,117200.0,117190.0,0.38898544]
["bitfinex","BTCUSD",1753157599429,0.02559594,117200.0,117190.0,0.39751808]
["bitfinex","BTCUSD",1753157599693,0.20477675,117200.0,117190.0,0.38045273]
["bitfinex","BTCUSD",1753157600035,0.19624499,117200.0,117190.0,0.38041288]
["bitfinex","BTCUSD",1753157600246,0.19624499,117200.0,117190.0,0.38894574]
["bitfinex","BTCUSD",1753157600668,0.19624499,117200.0,117190.0,0.05191086]
["bitfinex","BTCUSD",1753157600928,0.60037443,117200.0,117190.0,0.03737001]
["bitfinex","BTCUSD",1753157601365,0.52873134,117200.0,117190.0,0.21656618]
["bitfinex","BTCUSD",1753157601573,0.17918081,117200.0,117190.0,0.22509925]
["bitfinex","BTCUSD",1753157601798,0.17918081,117200.0,117190.0,0.03737001]
["bitfinex","BTCUSD",1753157602221,0.17918081,117200.0,117190.0,0.21656603]
["bitfinex","BTCUSD",1753157602424,0.17918081,117200.0,117190.0,0.21656618]
["bitfinex","BTCUSD",1753157602631,0.17918081,117200.0,117190.0,0.21956618]
["bitfinex","BTCUSD",1753157602837,0.17064846,117200.0,117190.0,0.21956618]
["bitfinex","BTCUSD",1753157603046,0.17064846,117200.0,117190.0,0.23663197]
["bitfinex","BTCUSD",1753157603254,0.17918073,117200.0,117190.0,0.24516475]
["bitfinex","BTCUSD",1753157603896,0.1324,117210.0,117190.0,0.24516475]
["bitfinex","BTCUSD",1753157604115,0.00853191,117200.0,117190.0,0.22535472]
["bitfinex","BTCUSD",1753157604323,0.02559631,117200.0,117190.0,0.22535487]
["bitfinex","BTCUSD",1753157604531,0.02559624,117200.0,117190.0,0.25765487]
["bitfinex","BTCUSD",1753157604762,0.02559624,117200.0,117190.0,0.25970487]
["bitfinex","BTCUSD",1753157604965,0.03412851,117200.0,117190.0,0.25970487]
["bitfinex","BTCUSD",1753157605176,0.03412902,117200.0,117190.0,0.24363952]
["bitfinex","BTCUSD",1753157605387,0.0255966,117200.0,117190.0,0.24917216]
["bitfinex","BTCUSD",1753157605588,0.0255966,117200.0,117190.0,0.24817216]
["bitfinex","BTCUSD",1753157605589,0.03412895,117200.0,117190.0,0.24817216]
["bitfinex","BTCUSD",1753157605848,0.03412895,117200.0,117190.0,0.25117216]
["bitfinex","BTCUSD",1753157606093,0.03412895,117200.0,117190.0,0.24063952]
["bitfinex","BTCUSD",1753157606299,0.19624528,117200.0,117190.0,0.24063952]
["bitfinex","BTCUSD",1753157606521,0.61745767,117200.0,117190.0,0.04137001]
["bitfinex","BTCUSD",1753157606738,0.6089254,117200.0,117190.0,0.17373001]
["bitfinex","BTCUSD",1753157606913,0.6089254,117200.0,117190.0,0.04137001]
["bitfinex","BTCUSD",1753157607128,0.52873134,117200.0,117190.0,0.04137001]
["bitfinex","BTCUSD",1753157607584,1.09832215,117200.0,117190.0,0.02262001]
["bitfinex","BTCUSD",1753157607801,1.10139215,117200.0,117190.0,0.00400001]
["bitfinex","BTCUSD",1753157608008,1.11639215,117200.0,117190.0,0.00400001]
["bitfinex","BTCUSD",1753157608413,0.76684162,117200.0,117190.0,0.00300001]
["bitfinex","BTCUSD",1753157608715,0.85260124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157608918,0.83760124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157609709,1.20365177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157611404,0.85410124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157612035,0.83553124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157613437,0.83553124,117200.0,117190.0,0.01754001]
["bitfinex","BTCUSD",1753157614869,0.83553124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157615093,0.83860124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157615720,1.20335177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157616241,1.21965177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157616856,1.55965177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157617887,1.62459451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157618093,1.67459451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157618300,1.67659451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157618536,1.62659451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157618743,1.67659451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157618967,1.67759451,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157619431,1.66165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157620431,1.31210124,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157620636,1.61165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157620843,1.66165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157621811,1.61165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157622018,1.66165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157625837,1.61165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157626058,1.66165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157626523,0.96255071,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157626744,1.61165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157626961,1.66165177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157627179,1.68727477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157627412,1.68743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157628528,1.63743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157629126,1.68743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157635632,1.63743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157635865,1.68743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157637093,1.63743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157637335,1.68743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157638016,1.63743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157638212,1.68743477,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157638450,1.71213876,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157638597,2.15144929,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157638806,2.10144929,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157639015,2.14944929,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157639215,2.14844929,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157639683,2.19272201,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157640019,1.84317148,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157640227,1.71065148,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157640434,1.82030749,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157640851,1.53164664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157641055,0.88254558,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157641269,1.45314664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157641474,1.60162664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157641683,1.66682664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157642318,1.53450664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157642522,1.66690664,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157643976,2.12075802,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157644185,2.20625003,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157644635,2.29742251,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157644813,2.59442251,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157645045,2.57279591,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157645252,2.56425692,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157645454,1.86515586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157646111,1.86115586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157646309,1.88215586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157646858,1.83215586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157647086,1.88215586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157647584,1.83215586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157647817,1.88215586,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157647976,1.88215421,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157648174,1.83215421,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157648383,1.88215421,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157648580,1.98215421,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157648784,2.05378081,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157649580,2.05377802,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157649800,2.03215142,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157650912,1.88215142,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157652563,1.88214719,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157655441,2.58214719,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157656892,1.88214719,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157658063,0.23777688,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753157658283,0.53272527,117160.0,117150.0,4.934e-05]
["bitfinex","BTCUSD",1753157658535,1.23182633,117160.0,117150.0,4.934e-05]
["bitfinex","BTCUSD",1753157658769,1.26065933,117160.0,117150.0,4.934e-05]
["bitfinex","BTCUSD",1753157659768,1.26165933,117160.0,117150.0,0.00304934]
["bitfinex","BTCUSD",1753157661105,1.26165933,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753157661317,1.29285933,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753157662520,0.5692572,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753157662764,0.5692572,117150.0,117140.0,0.00249806]
["bitfinex","BTCUSD",1753157662765,1.20925047,117150.0,117140.0,0.00249806]
["bitfinex","BTCUSD",1753157663001,1.22090874,117150.0,117140.0,0.00249806]
["bitfinex","BTCUSD",1753157663716,1.17090874,117150.0,117140.0,0.00249806]
["bitfinex","BTCUSD",1753157663959,1.66450874,117150.0,117140.0,0.00249806]
["bitfinex","BTCUSD",1753157664217,1.69181574,117150.0,117140.0,0.00134806]
["bitfinex","BTCUSD",1753157664441,1.69281574,117150.0,117140.0,0.00134806]
["bitfinex","BTCUSD",1753157666620,1.69281574,117150.0,117140.0,0.00349806]
["bitfinex","BTCUSD",1753157666823,1.69281574,117150.0,117140.0,0.01959806]
["bitfinex","BTCUSD",1753157667065,1.68961574,117150.0,117140.0,0.01959806]
["bitfinex","BTCUSD",1753157668095,1.33799521,117150.0,117140.0,0.01959806]
["bitfinex","BTCUSD",1753157668305,1.52759874,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157668482,1.66023874,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157674379,1.68587074,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157677691,1.68579074,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157679411,1.55323074,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157679619,1.68579074,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157681098,1.66015874,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157688023,1.45737628,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157688237,1.24981628,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157689276,1.24131801,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157691615,1.10891801,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157693381,0.61531801,117150.0,117140.0,0.03933806]
["bitfinex","BTCUSD",1753157693635,0.001,117150.0,117140.0,0.25584457]
["bitfinex","BTCUSD",1753157693930,0.0180711,117150.0,117140.0,0.28145407]
["bitfinex","BTCUSD",1753157694397,0.0095354,117150.0,117140.0,0.7632446]
["bitfinex","BTCUSD",1753157694629,0.01707102,117150.0,117140.0,0.7632446]
["bitfinex","BTCUSD",1753157694847,0.01707102,117150.0,117140.0,0.41569407]
["bitfinex","BTCUSD",1753157695092,0.0085354,117150.0,117140.0,0.41569407]
["bitfinex","BTCUSD",1753157695311,0.01707095,117150.0,117140.0,0.41569407]
["bitfinex","BTCUSD",1753157695542,0.01707095,117150.0,117140.0,0.41469407]
["bitfinex","BTCUSD",1753157695762,0.01807095,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157696113,0.02660672,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157696352,0.03514263,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157696584,0.02660672,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157697018,0.01807095,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157697215,0.02660665,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157697476,0.001,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157698886,0.00953548,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157699404,0.001,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157700096,0.0095354,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157700333,0.03514249,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157700686,0.02660658,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157700897,0.01807088,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157701112,0.01807118,117150.0,117140.0,0.41769407]
["bitfinex","BTCUSD",1753157701606,0.18879247,117150.0,117140.0,0.40915779]
["bitfinex","BTCUSD",1753157701830,0.53834372,117150.0,117140.0,0.19827106]
["bitfinex","BTCUSD",1753157702059,0.001,117150.0,117140.0,0.41769392]
["bitfinex","BTCUSD",1753157702700,0.001,117150.0,117140.0,1.10724445]
["bitfinex","BTCUSD",1753157702913,0.001,117150.0,117140.0,1.19275473]
["bitfinex","BTCUSD",1753157703358,0.00853322,117180.0,117170.0,0.26362893]
["bitfinex","BTCUSD",1753157703571,0.02559893,117190.0,117180.0,0.24907148]
["bitfinex","BTCUSD",1753157703782,0.02559834,117190.0,117180.0,0.26275484]
["bitfinex","BTCUSD",1753157704019,0.01706534,117190.0,117180.0,0.27147984]
["bitfinex","BTCUSD",1753157704272,0.01706527,117190.0,117180.0,0.27147984]
["bitfinex","BTCUSD",1753157704590,0.0170652,117190.0,117180.0,0.26275484]
["bitfinex","BTCUSD",1753157704790,0.02559798,117190.0,117180.0,0.26275484]
["bitfinex","BTCUSD",1753157705002,0.03413098,117190.0,117180.0,0.26275484]
["bitfinex","BTCUSD",1753157705184,0.02559791,117190.0,117180.0,0.26275484]
["bitfinex","BTCUSD",1753157705426,0.52873134,117200.0,117190.0,0.2413221]
["bitfinex","BTCUSD",1753157705427,0.53726347,117200.0,117190.0,0.2413221]
["bitfinex","BTCUSD",1753157705612,0.62292159,117200.0,117190.0,0.2464721]
["bitfinex","BTCUSD",1753157705845,0.62292159,117200.0,117190.0,0.37883217]
["bitfinex","BTCUSD",1753157705846,0.27337106,117200.0,117190.0,0.37883217]
["bitfinex","BTCUSD",1753157706056,0.27337106,117200.0,117190.0,0.38736495]
["bitfinex","BTCUSD",1753157706450,0.10272216,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157706697,0.11125443,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157706919,0.09419003,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157707129,0.11125421,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157707351,0.11978649,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157707556,0.11978649,117200.0,117190.0,0.39589766]
["bitfinex","BTCUSD",1753157707881,0.11978649,117200.0,117190.0,0.38736495]
["bitfinex","BTCUSD",1753157708296,0.11978649,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157708936,0.11125414,117200.0,117190.0,0.39589759]
["bitfinex","BTCUSD",1753157709145,0.11978641,117200.0,117190.0,0.38736495]
["bitfinex","BTCUSD",1753157709379,0.27337098,117200.0,117190.0,0.37883217]
["bitfinex","BTCUSD",1753157709581,0.27337098,117200.0,117190.0,0.38183217]
["bitfinex","BTCUSD",1753157710073,0.34519967,117200.0,117190.0,0.194103]
["bitfinex","BTCUSD",1753157710272,0.3366674,117200.0,117190.0,0.194143]
["bitfinex","BTCUSD",1753157710484,0.68521793,117200.0,117190.0,0.194143]
["bitfinex","BTCUSD",1753157710678,0.68521793,117200.0,117190.0,0.195143]
["bitfinex","BTCUSD",1753157710895,0.60585711,117200.0,117190.0,0.20367607]
["bitfinex","BTCUSD",1753157711103,0.60585711,117200.0,117190.0,0.21220907]
["bitfinex","BTCUSD",1753157711513,0.25630658,117200.0,117190.0,0.220742]
["bitfinex","BTCUSD",1753157712191,0.25630658,117200.0,117190.0,0.20367607]
["bitfinex","BTCUSD",1753157712461,0.25630658,117200.0,117190.0,0.192023]
["bitfinex","BTCUSD",1753157712729,0.68382149,117200.0,117190.0,0.192023]
["bitfinex","BTCUSD",1753157712914,0.68382149,117200.0,117190.0,0.20055615]
["bitfinex","BTCUSD",1753157713131,0.68382149,117200.0,117190.0,0.192023]
["bitfinex","BTCUSD",1753157713559,0.68382149,117200.0,117190.0,0.20367607]
["bitfinex","BTCUSD",1753157713776,0.60585711,117200.0,117190.0,0.20367607]
["bitfinex","BTCUSD",1753157714030,0.60585711,117200.0,117190.0,0.195143]
["bitfinex","BTCUSD",1753157714263,0.60585711,117200.0,117190.0,0.062743]
["bitfinex","BTCUSD",1753157714465,0.60585711,117200.0,117190.0,0.195103]
["bitfinex","BTCUSD",1753157714676,0.60585711,117200.0,117190.0,0.191983]
["bitfinex","BTCUSD",1753157715338,0.60585711,117200.0,117190.0,0.191943]
["bitfinex","BTCUSD",1753157715545,0.65725032,117200.0,117190.0,0.191943]
["bitfinex","BTCUSD",1753157715965,0.65725032,117200.0,117190.0,0.043823]
["bitfinex","BTCUSD",1753157716172,0.61105711,117200.0,117190.0,0.13628]
["bitfinex","BTCUSD",1753157716379,0.61105711,117200.0,117190.0,0.158973]
["bitfinex","BTCUSD",1753157716605,0.61105711,117200.0,117190.0,0.161043]
["bitfinex","BTCUSD",1753157717262,0.60797711,117200.0,117190.0,0.161043]
["bitfinex","BTCUSD",1753157719994,0.60797711,117200.0,117190.0,0.13835]
["bitfinex","BTCUSD",1753157721255,0.61105711,117200.0,117190.0,0.13628]
["bitfinex","BTCUSD",1753157721471,0.62715711,117200.0,117190.0,0.13628]
["bitfinex","BTCUSD",1753157722102,0.61105711,117200.0,117190.0,0.13628]
["bitfinex","BTCUSD",1753157722528,0.26150658,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157722739,0.61105711,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157722949,0.60687872,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157723212,0.25732819,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157723434,0.61874334,117200.0,117190.0,0.19679924]
["bitfinex","BTCUSD",1753157723644,0.61874334,117200.0,117190.0,0.21289924]
["bitfinex","BTCUSD",1753157723854,0.61021114,117200.0,117190.0,0.03370315]
["bitfinex","BTCUSD",1753157724068,0.61021114,117200.0,117190.0,0.02217]
["bitfinex","BTCUSD",1753157724295,0.61541114,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157724526,0.61541114,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1753157725363,0.26586061,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1753157725592,0.61541114,117200.0,117190.0,0.00607]
["bitfinex","BTCUSD",1753157725798,0.61021114,117200.0,117190.0,0.20036617]
["bitfinex","BTCUSD",1753157726002,0.61021114,117200.0,117190.0,0.20336617]
["bitfinex","BTCUSD",1753157726214,0.09001215,117200.0,117190.0,0.20036617]
["bitfinex","BTCUSD",1753157726425,0.00867982,117200.0,117190.0,0.24426474]
["bitfinex","BTCUSD",1753157726628,0.02574414,117200.0,117190.0,0.24426474]
["bitfinex","BTCUSD",1753157726880,0.20492495,117200.0,117190.0,0.2357321]
["bitfinex","BTCUSD",1753157727094,0.18786092,117200.0,117190.0,0.22719924]
["bitfinex","BTCUSD",1753157727788,0.17932865,117200.0,117190.0,0.03947]
["bitfinex","BTCUSD",1753157727997,0.17932865,117200.0,117190.0,0.04500315]
["bitfinex","BTCUSD",1753157728216,0.52887918,117200.0,117190.0,0.02117]
["bitfinex","BTCUSD",1753157728440,1.02822079,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1753157728654,1.51560079,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1753157729696,1.51560079,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1753157729921,1.51560079,117200.0,117190.0,0.00100001]
["bitfinex","BTCUSD",1753157730139,1.54290779,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157730645,1.54390779,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753157730838,0.18777688,117160.0,117150.0,0.29588352]
["bitfinex","BTCUSD",1753157731041,0.19631214,117160.0,117150.0,0.31502549]
["bitfinex","BTCUSD",1753157731392,0.01707045,117160.0,117150.0,0.32356126]
["bitfinex","BTCUSD",1753157731609,0.17070406,117170.0,117160.0,0.022693]
["bitfinex","BTCUSD",1753157731825,0.26474887,117170.0,117160.0,0.24384016]
["bitfinex","BTCUSD",1753157732023,0.26474887,117170.0,117160.0,0.24684016]
["bitfinex","BTCUSD",1753157732239,0.27328318,117170.0,117160.0,0.191583]
["bitfinex","BTCUSD",1753157732427,0.6142994,117170.0,117160.0,0.157283]
["bitfinex","BTCUSD",1753157732846,0.6164194,117170.0,117160.0,0.157283]
["bitfinex","BTCUSD",1753157733059,0.70525902,117170.0,117160.0,0.022693]
["bitfinex","BTCUSD",1753157733264,0.17924191,117160.0,117150.0,0.029693]
["bitfinex","BTCUSD",1753157733478,0.63460272,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157733682,0.76720272,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157734343,0.75210272,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157734550,0.83786234,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157735187,0.86936234,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157735398,1.21891287,117160.0,117150.0,0.004]
["bitfinex","BTCUSD",1753157735639,0.86936234,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753157735819,1.21891287,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753157736234,1.22754758,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753157736878,0.2107572,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753157737091,0.2107572,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157737092,0.73677763,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157738406,0.73677763,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157743358,0.72037763,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157743743,0.74660841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157746204,0.87916841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157746415,0.52961788,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157746617,0.89496841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157750037,0.76240841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157750246,0.89484841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157750451,0.76240841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157750656,0.89476841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157751522,1.23476841,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157752181,1.14896879,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157752409,0.29311826,117150.0,117140.0,0.00242806]
["bitfinex","BTCUSD",1753157752629,0.39732748,117150.0,117140.0,0.03777806]
["bitfinex","BTCUSD",1753157753051,0.39732748,117150.0,117140.0,0.25681657]
["bitfinex","BTCUSD",1753157753052,0.12065328,117150.0,117140.0,0.25681657]
["bitfinex","BTCUSD",1753157753307,0.02660687,117150.0,117140.0,0.26535285]
["bitfinex","BTCUSD",1753157753532,0.0256068,117150.0,117140.0,0.61590338]
["bitfinex","BTCUSD",1753157753773,0.01707023,117160.0,117150.0,0.2190216]
["bitfinex","BTCUSD",1753157753972,0.11965066,117160.0,117150.0,0.24496605]
["bitfinex","BTCUSD",1753157754179,0.11111533,117160.0,117150.0,0.2564516]
["bitfinex","BTCUSD",1753157754388,0.11965059,117160.0,117150.0,0.25645167]
["bitfinex","BTCUSD",1753157754631,0.29035731,117160.0,117150.0,0.23938028]
["bitfinex","BTCUSD",1753157754869,0.26475226,117160.0,117150.0,0.23938028]
["bitfinex","BTCUSD",1753157755082,0.34197662,117160.0,117150.0,0.060123]
["bitfinex","BTCUSD",1753157755289,0.69152715,117160.0,117150.0,0.057173]
["bitfinex","BTCUSD",1753157755496,0.69361715,117160.0,117150.0,0.024773]
["bitfinex","BTCUSD",1753157755941,0.69461715,117160.0,117150.0,0.024773]
["bitfinex","BTCUSD",1753157756576,0.69252715,117160.0,117150.0,0.024773]
["bitfinex","BTCUSD",1753157756780,0.69252715,117160.0,117150.0,0.025773]
["bitfinex","BTCUSD",1753157756995,0.09504547,117160.0,117150.0,0.24596605]
["bitfinex","BTCUSD",1753157757234,0.01806986,117160.0,117150.0,0.28052829]
["bitfinex","BTCUSD",1753157757460,0.0266044,117160.0,117150.0,0.28052829]
["bitfinex","BTCUSD",1753157758005,0.03513944,117160.0,117150.0,0.28052829]
["bitfinex","BTCUSD",1753157758217,0.20584667,117160.0,117150.0,0.27199281]
["bitfinex","BTCUSD",1753157758437,0.19731192,117160.0,117150.0,0.39597704]
["bitfinex","BTCUSD",1753157758646,0.18877695,117160.0,117150.0,0.39597704]
["bitfinex","BTCUSD",1753157758851,0.18877695,117160.0,117150.0,0.40451281]
["bitfinex","BTCUSD",1753157759061,0.18777695,117160.0,117150.0,0.40451281]
["bitfinex","BTCUSD",1753157759359,0.17924191,117160.0,117150.0,0.39697704]
["bitfinex","BTCUSD",1753157759563,0.17924191,117160.0,117150.0,0.40551288]
["bitfinex","BTCUSD",1753157759770,0.17924191,117160.0,117150.0,0.42258435]
["bitfinex","BTCUSD",1753157759984,0.17924191,117160.0,117150.0,0.41404865]
["bitfinex","BTCUSD",1753157760203,0.17924191,117160.0,117150.0,0.42258435]
["bitfinex","BTCUSD",1753157760404,0.21675028,117160.0,117150.0,0.38844105]
["bitfinex","BTCUSD",1753157760605,0.01707016,117160.0,117150.0,0.39697682]
["bitfinex","BTCUSD",1753157760824,0.01707016,117160.0,117150.0,0.37990514]
["bitfinex","BTCUSD",1753157760825,0.19631214,117160.0,117150.0,0.37990514]
["bitfinex","BTCUSD",1753157761104,0.61639279,117160.0,117150.0,0.159173]
["bitfinex","BTCUSD",1753157761325,0.61941279,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753157761535,0.72127241,117160.0,117150.0,0.024693]
["bitfinex","BTCUSD",1753157761749,0.72127241,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1753157761963,0.70517241,117160.0,117150.0,0.027693]
["bitfinex","BTCUSD",1753157762178,0.70517241,117160.0,117150.0,0.029773]
["bitfinex","BTCUSD",1753157762412,0.70517241,117160.0,117150.0,0.027693]
["bitfinex","BTCUSD",1753157763297,0.35562188,117160.0,117150.0,0.027693]
["bitfinex","BTCUSD",1753157763717,0.26986226,117160.0,117150.0,0.027693]
["bitfinex","BTCUSD",1753157763931,0.26986226,117160.0,117150.0,0.029773]
["bitfinex","BTCUSD",1753157764148,0.64308572,117160.0,117150.0,0.027693]
["bitfinex","BTCUSD",1753157764350,0.77560572,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1753157764564,0.86136534,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1753157764770,1.22699234,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1753157765638,1.22699234,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753157766050,1.22799234,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753157766509,0.1792572,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157766713,0.72375056,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157766953,0.3873371,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157767162,0.72886056,117150.0,117140.0,0.00034806]
["bitfinex","BTCUSD",1753157767807,0.72886056,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157768018,0.61140094,117150.0,117140.0,0.00234806]
["bitfinex","BTCUSD",1753157768260,0.26685748,117150.0,117140.0,0.00442806]
["bitfinex","BTCUSD",1753157768463,0.39736748,117150.0,117140.0,0.02712106]
["bitfinex","BTCUSD",1753157769134,0.23522174,117150.0,117140.0,0.24838015]
["bitfinex","BTCUSD",1753157769345,0.423015,117150.0,117140.0,0.25691679]
["bitfinex","BTCUSD",1753157769566,0.40594354,117150.0,117140.0,0.06910778]
["bitfinex","BTCUSD",1753157769782,0.4567798,117150.0,117140.0,0.05762106]
["bitfinex","BTCUSD",1753157769970,0.4567798,117150.0,117140.0,0.02712106]
["bitfinex","BTCUSD",1753157770639,0.39740763,117150.0,117140.0,0.02712106]
["bitfinex","BTCUSD",1753157770813,0.40251763,117150.0,117140.0,0.02504106]
["bitfinex","BTCUSD",1753157771058,0.74404109,117150.0,117140.0,0.02504106]
["bitfinex","BTCUSD",1753157772119,0.40251763,117150.0,117140.0,0.02504106]
["bitfinex","BTCUSD",1753157772335,0.39949763,117150.0,117140.0,0.02712106]
["bitfinex","BTCUSD",1753157772551,0.08551028,117150.0,117140.0,0.25396694]
["bitfinex","BTCUSD",1753157772764,0.11111765,117150.0,117140.0,0.39813336]
["bitfinex","BTCUSD",1753157772975,0.11111765,117150.0,117140.0,0.40666971]
["bitfinex","BTCUSD",1753157773627,0.27330332,117150.0,117140.0,0.38106044]
["bitfinex","BTCUSD",1753157773812,0.11111765,117150.0,117140.0,0.39813322]
["bitfinex","BTCUSD",1753157774084,0.10258174,117150.0,117140.0,0.39813322]
["bitfinex","BTCUSD",1753157774300,0.1111178,117150.0,117140.0,0.39813336]
["bitfinex","BTCUSD",1753157774499,0.10258174,117150.0,117140.0,0.39813336]
["bitfinex","BTCUSD",1753157774705,0.11111765,117150.0,117140.0,0.40666964]
["bitfinex","BTCUSD",1753157774920,0.11111765,117150.0,117140.0,0.40654964]
["bitfinex","BTCUSD",1753157775125,0.11965364,117150.0,117140.0,0.39801336]
["bitfinex","BTCUSD",1753157775338,0.28183931,117150.0,117140.0,0.39801336]
["bitfinex","BTCUSD",1753157775551,0.27330347,117150.0,117140.0,0.38947708]
["bitfinex","BTCUSD",1753157775865,0.26476756,117150.0,117140.0,0.38947708]
["bitfinex","BTCUSD",1753157776081,0.26476756,117150.0,117140.0,0.39801365]
["bitfinex","BTCUSD",1753157776291,0.26476756,117150.0,117140.0,0.38066342]
["bitfinex","BTCUSD",1753157776530,0.26476756,117150.0,117140.0,0.37771342]
["bitfinex","BTCUSD",1753157777065,0.25623157,117150.0,117140.0,0.37771342]
["bitfinex","BTCUSD",1753157777441,0.34199119,117150.0,117140.0,0.37771342]
["bitfinex","BTCUSD",1753157778029,0.25623157,117150.0,117140.0,0.38625006]
["bitfinex","BTCUSD",1753157778393,0.25623157,117150.0,117140.0,0.19844083]
["bitfinex","BTCUSD",1753157778832,0.25623157,117150.0,117140.0,0.18990404]
["bitfinex","BTCUSD",1753157779157,0.25623157,117150.0,117140.0,0.19283404]
["bitfinex","BTCUSD",1753157780225,0.25623157,117150.0,117140.0,0.15940404]
["bitfinex","BTCUSD",1753157780441,0.25837157,117150.0,117140.0,0.15940404]
["bitfinex","BTCUSD",1753157780632,0.34723119,117150.0,117140.0,0.02684404]
["bitfinex","BTCUSD",1753157780851,0.34723119,117150.0,117140.0,0.00415104]
["bitfinex","BTCUSD",1753157781066,0.71935465,117150.0,117140.0,0.02476404]
["bitfinex","BTCUSD",1753157781285,0.71935465,117150.0,117140.0,0.00207104]
["bitfinex","BTCUSD",1753157782182,0.72277165,117150.0,117140.0,0.00207104]
["bitfinex","BTCUSD",1753157782609,0.72251556,117150.0,117140.0,0.00207104]
["bitfinex","BTCUSD",1753157785488,1.40403902,117150.0,117140.0,0.00207104]
["bitfinex","BTCUSD",1753157786715,1.40503902,117150.0,117140.0,7.104e-05]
["bitfinex","BTCUSD",1753157786973,0.52780908,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157787214,1.20956244,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157788010,1.07724244,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157788264,1.20964244,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157789786,1.21064244,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157792529,1.23627644,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157792794,1.23627644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157795344,0.76235298,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157795573,1.22099644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157795789,1.23629644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157797844,1.10397644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157798069,1.23629644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157799086,1.10397644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157799299,1.23629644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157802501,1.10397644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157802726,1.20475644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157802963,1.20475644,117140.0,117130.0,0.00324]
["bitfinex","BTCUSD",1753157803194,1.20475644,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157805870,0.64209336,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157806083,0.43215336,117140.0,117130.0,0.060953]
["bitfinex","BTCUSD",1753157806294,0.27431936,117140.0,117130.0,0.060953]
["bitfinex","BTCUSD",1753157806504,0.15880993,117140.0,117130.0,0.32548457]
["bitfinex","BTCUSD",1753157806713,0.001,117140.0,117130.0,0.33402158]
["bitfinex","BTCUSD",1753157806923,0.001,117140.0,117130.0,0.34856243]
["bitfinex","BTCUSD",1753157807793,0.00953628,117140.0,117130.0,0.34856243]
["bitfinex","BTCUSD",1753157808010,0.001,117140.0,117130.0,0.48080243]
["bitfinex","BTCUSD",1753157808213,0.00953628,117140.0,117130.0,0.48080243]
["bitfinex","BTCUSD",1753157808426,0.00953621,117140.0,117130.0,0.48080243]
["bitfinex","BTCUSD",1753157808642,0.01807256,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157808837,0.02660906,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157809050,0.01807263,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157809249,0.00953621,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157809494,0.02660906,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157809725,0.0341457,117140.0,117130.0,0.2803932]
["bitfinex","BTCUSD",1753157810142,0.0341457,117140.0,117130.0,0.2833932]
["bitfinex","BTCUSD",1753157810574,0.20488215,117140.0,117130.0,0.26631911]
["bitfinex","BTCUSD",1753157810796,0.20488215,117140.0,117130.0,0.27385634]
["bitfinex","BTCUSD",1753157811058,0.02560949,117140.0,117130.0,0.28239342]
["bitfinex","BTCUSD",1753157811278,0.02560949,117140.0,117130.0,0.29493043]
["bitfinex","BTCUSD",1753157811279,0.03514621,117140.0,117130.0,0.29493043]
["bitfinex","BTCUSD",1753157811488,0.20588252,117140.0,117130.0,0.27785634]
["bitfinex","BTCUSD",1753157811700,0.001,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157811918,0.01807248,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157812126,0.02660905,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157812555,0.01807248,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157812786,0.02660898,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157812994,0.03514562,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157813213,0.04368234,117140.0,117130.0,0.27185264]
["bitfinex","BTCUSD",1753157813430,0.20588208,117140.0,117130.0,0.26331563]
["bitfinex","BTCUSD",1753157813670,0.19734573,117140.0,117130.0,0.26331563]
["bitfinex","BTCUSD",1753157813882,0.02660986,117140.0,117130.0,0.28038979]
["bitfinex","BTCUSD",1753157814088,0.02660986,117140.0,117130.0,0.27185278]
["bitfinex","BTCUSD",1753157814294,0.02660986,117140.0,117130.0,0.28038986]
["bitfinex","BTCUSD",1753157814499,0.02660986,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157814704,0.00953628,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157814927,0.001,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157815145,0.02660905,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157815346,0.00953613,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157815555,0.01807241,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157815766,0.02660883,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157816215,0.01807241,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157816448,0.02660883,117140.0,117130.0,0.28038935]
["bitfinex","BTCUSD",1753157816661,0.02660883,117140.0,117130.0,0.25769635]
["bitfinex","BTCUSD",1753157817300,0.001,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157817523,0.00953613,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157817726,0.01807234,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157817933,0.00953613,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157818141,0.001,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157818561,0.00953613,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157818997,0.02660891,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157819220,0.03514555,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157819433,0.02660891,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157819648,0.01807241,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157819863,0.001,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157820298,0.00953621,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157820507,0.02660913,117140.0,117130.0,0.2722372]
["bitfinex","BTCUSD",1753157820725,0.20588165,117140.0,117130.0,0.24662603]
["bitfinex","BTCUSD",1753157821164,0.20588165,117140.0,117130.0,0.25516311]
["bitfinex","BTCUSD",1753157821165,0.02660957,117140.0,117130.0,0.25516311]
["bitfinex","BTCUSD",1753157821378,0.00953613,117140.0,117130.0,0.26370012]
["bitfinex","BTCUSD",1753157821594,0.0351454,117140.0,117130.0,0.26370012]
["bitfinex","BTCUSD",1753157822015,0.03514533,117140.0,117130.0,0.26370012]
["bitfinex","BTCUSD",1753157822468,0.20588179,117140.0,117130.0,0.25516326]
["bitfinex","BTCUSD",1753157822765,0.19734595,117140.0,117130.0,0.21902873]
["bitfinex","BTCUSD",1753157823003,0.19734595,117140.0,117130.0,0.22756603]
["bitfinex","BTCUSD",1753157823252,0.18880916,117140.0,117130.0,0.23610326]
["bitfinex","BTCUSD",1753157823736,0.01807292,117140.0,117130.0,0.24770027]
["bitfinex","BTCUSD",1753157823985,0.01807292,117140.0,117130.0,0.26350027]
["bitfinex","BTCUSD",1753157824195,0.02660905,117140.0,117130.0,0.26350027]
["bitfinex","BTCUSD",1753157824613,0.03514577,117140.0,117130.0,0.26350027]
["bitfinex","BTCUSD",1753157824827,0.02660905,117140.0,117130.0,0.26350027]
["bitfinex","BTCUSD",1753157825045,0.00953621,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157825252,0.01807256,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157825465,0.00953621,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157826103,0.001,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157826336,0.00953628,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157826552,0.001,117140.0,117130.0,0.61327134]
["bitfinex","BTCUSD",1753157826766,0.00953628,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157826982,0.00953628,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157827404,0.001,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157828719,0.00953628,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157828946,0.01807278,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157829364,0.01807248,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157829568,0.02660898,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157829764,0.01807248,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157829975,0.02660898,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157830387,0.01807248,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157831021,0.00953613,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157831329,0.01807248,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157831503,0.01807241,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157831969,0.01807241,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157831970,0.00953613,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157832177,0.001,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157833244,0.001,117140.0,117130.0,0.28619327]
["bitfinex","BTCUSD",1753157833451,0.001,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157833662,0.00953613,117140.0,117130.0,0.63596434]
["bitfinex","BTCUSD",1753157833873,0.001,117140.0,117130.0,0.97596434]
["bitfinex","BTCUSD",1753157835965,0.00953613,117140.0,117130.0,0.97596434]
["bitfinex","BTCUSD",1753157836172,0.001,117140.0,117130.0,0.97596434]
["bitfinex","BTCUSD",1753157836377,0.01807263,117140.0,117130.0,1.10816434]
["bitfinex","BTCUSD",1753157836807,0.00953621,117140.0,117130.0,1.10816434]
["bitfinex","BTCUSD",1753157837018,0.01807249,117140.0,117130.0,1.10816434]
["bitfinex","BTCUSD",1753157837225,0.02660899,117140.0,117130.0,0.75839327]
["bitfinex","BTCUSD",1753157837399,0.00953621,117140.0,117130.0,1.10816434]
["bitfinex","BTCUSD",1753157837623,0.001,117140.0,117130.0,1.10816434]
["bitfinex","BTCUSD",1753157839111,0.001,117140.0,117130.0,1.19367462]
["bitfinex","BTCUSD",1753157840805,0.00953613,117140.0,117130.0,1.19367462]
["bitfinex","BTCUSD",1753157841009,0.02660876,117140.0,117130.0,1.06147462]
["bitfinex","BTCUSD",1753157841213,0.55780278,117140.0,117130.0,0.69222326]
["bitfinex","BTCUSD",1753157841417,0.54926657,117140.0,117130.0,0.69792173]
["bitfinex","BTCUSD",1753157841622,0.57677015,117140.0,117130.0,0.164093]
["bitfinex","BTCUSD",1753157841827,0.56823358,117140.0,117130.0,0.162093]
["bitfinex","BTCUSD",1753157842678,0.58541266,117140.0,117130.0,0.1394]
["bitfinex","BTCUSD",1753157842907,0.58541266,117140.0,117130.0,0.0072]
["bitfinex","BTCUSD",1753157843157,0.56823358,117140.0,117130.0,0.0072]
["bitfinex","BTCUSD",1753157843317,0.56823358,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157844185,0.56823358,117140.0,117130.0,0.0072]
["bitfinex","BTCUSD",1753157844394,0.70043358,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157844767,0.87170348,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157845531,0.52193241,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157845745,0.87070348,117140.0,117130.0,0.025893]
["bitfinex","BTCUSD",1753157846022,0.78494386,117140.0,117130.0,0.022893]
["bitfinex","BTCUSD",1753157846235,0.78494386,117140.0,117130.0,0.024893]
["bitfinex","BTCUSD",1753157846444,0.78494386,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157846445,0.78594386,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157847520,0.43613279,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157847997,0.78590386,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157848203,0.30397279,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157848420,0.43613279,117140.0,117130.0,0.03858052]
["bitfinex","BTCUSD",1753157848634,0.43613279,117140.0,117130.0,0.030043]
["bitfinex","BTCUSD",1753157849080,0.43613279,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157849518,0.43613279,117140.0,117130.0,0.03643052]
["bitfinex","BTCUSD",1753157849726,0.78590386,117140.0,117130.0,0.21571826]
["bitfinex","BTCUSD",1753157849942,0.85784203,117140.0,117130.0,0.20718096]
["bitfinex","BTCUSD",1753157850151,0.85784203,117140.0,117130.0,0.2157184]
["bitfinex","BTCUSD",1753157850377,0.78590386,117140.0,117130.0,0.2157184]
["bitfinex","BTCUSD",1753157850813,0.78590386,117140.0,117130.0,0.22425563]
["bitfinex","BTCUSD",1753157851027,0.43613279,117140.0,117130.0,0.22425563]
["bitfinex","BTCUSD",1753157851439,0.27107279,117140.0,117130.0,0.22640563]
["bitfinex","BTCUSD",1753157851679,0.01807278,117140.0,117130.0,0.36774264]
["bitfinex","BTCUSD",1753157852591,0.02660942,117140.0,117130.0,0.36774264]
["bitfinex","BTCUSD",1753157852989,0.01807278,117140.0,117130.0,0.36774264]
["bitfinex","BTCUSD",1753157853680,0.02660942,117140.0,117130.0,0.36774264]
["bitfinex","BTCUSD",1753157853921,0.02660942,117140.0,117130.0,0.35920563]
["bitfinex","BTCUSD",1753157854162,0.28112355,117140.0,117130.0,0.162843]
["bitfinex","BTCUSD",1753157854401,0.57527037,117140.0,117130.0,0.33998081]
["bitfinex","BTCUSD",1753157854879,0.55907037,117140.0,117130.0,0.35066804]
["bitfinex","BTCUSD",1753157855120,0.1940993,117140.0,117130.0,0.35066804]
["bitfinex","BTCUSD",1753157855356,0.1940993,117140.0,117130.0,0.34213081]
["bitfinex","BTCUSD",1753157855604,0.1940993,117140.0,117130.0,0.160693]
["bitfinex","BTCUSD",1753157855834,0.66102999,117140.0,117130.0,0.160693]
["bitfinex","BTCUSD",1753157856454,0.57527037,117140.0,117130.0,0.34213088]
["bitfinex","BTCUSD",1753157856687,0.54387037,117140.0,117130.0,0.35066818]
["bitfinex","BTCUSD",1753157856936,0.54387037,117140.0,117130.0,0.35920526]
["bitfinex","BTCUSD",1753157856937,0.3731345,117140.0,117130.0,0.35920526]
["bitfinex","BTCUSD",1753157857114,0.1940993,117140.0,117130.0,0.35920541]
["bitfinex","BTCUSD",1753157857327,0.1940993,117140.0,117130.0,0.35066818]
["bitfinex","BTCUSD",1753157857546,0.1940993,117140.0,117130.0,0.35920519]
["bitfinex","BTCUSD",1753157858807,0.1940993,117140.0,117130.0,0.35066811]
["bitfinex","BTCUSD",1753157859313,0.1940993,117140.0,117130.0,0.34213088]
["bitfinex","BTCUSD",1753157859528,0.20782587,117140.0,117130.0,0.160693]
["bitfinex","BTCUSD",1753157859972,0.72886684,117140.0,117130.0,0.160693]
["bitfinex","BTCUSD",1753157860391,0.64310722,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157860641,0.64310722,117140.0,117130.0,0.0052]
["bitfinex","BTCUSD",1753157862345,0.66600022,117140.0,117130.0,0.0052]
["bitfinex","BTCUSD",1753157862563,0.31622915,117140.0,117130.0,0.20718096]
["bitfinex","BTCUSD",1753157862778,0.40962915,117140.0,117130.0,0.21786833]
["bitfinex","BTCUSD",1753157862986,0.41816579,117140.0,117130.0,0.22640563]
["bitfinex","BTCUSD",1753157863212,0.42670221,117140.0,117130.0,0.23494278]
["bitfinex","BTCUSD",1753157863426,0.40962958,117140.0,117130.0,0.21786833]
["bitfinex","BTCUSD",1753157863645,0.48145577,117140.0,117130.0,0.03858052]
["bitfinex","BTCUSD",1753157863856,0.39569615,117140.0,117130.0,0.03643052]
["bitfinex","BTCUSD",1753157864074,0.41219615,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157864284,0.42799615,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157864513,0.77776722,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157864725,0.86352684,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157868594,0.86352684,117140.0,117130.0,0.0052]
["bitfinex","BTCUSD",1753157868818,0.86352684,117140.0,117130.0,0.027893]
["bitfinex","BTCUSD",1753157869026,0.86352684,117140.0,117130.0,0.0052]
["bitfinex","BTCUSD",1753157871866,0.88641984,117140.0,117130.0,0.0052]
["bitfinex","BTCUSD",1753157875305,0.88541984,117140.0,117130.0,0.0022]
["bitfinex","BTCUSD",1753157875529,0.88541984,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157875753,0.88641984,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157875999,1.22641984,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157876882,1.22641984,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157877547,1.09325984,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157877786,1.22641984,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157880288,1.09325984,117140.0,117130.0,0.0012]
["bitfinex","BTCUSD",1753157880405,0.41854915,117140.0,117130.0,0.00319]
["bitfinex","BTCUSD",1753157880645,0.08651028,117140.0,117130.0,0.67537542]
["bitfinex","BTCUSD",1753157880882,0.001,117140.0,117130.0,0.68991627]
["bitfinex","BTCUSD",1753157881360,0.001,117140.0,117130.0,0.3401452]
["bitfinex","BTCUSD",1753157881837,0.001,117140.0,117130.0,0.3391452]
["bitfinex","BTCUSD",1753157882298,0.001,117140.0,117130.0,0.3431452]
["bitfinex","BTCUSD",1753157882722,0.001,117140.0,117130.0,0.3461452]
["bitfinex","BTCUSD",1753157883281,0.001,117140.0,117130.0,0.61797597]
["bitfinex","BTCUSD",1753157883726,0.00953613,117140.0,117130.0,0.61797597]
["bitfinex","BTCUSD",1753157883941,0.001,117140.0,117130.0,0.61797597]
["bitfinex","BTCUSD",1753157885707,0.00953613,117140.0,117130.0,0.61797597]
["bitfinex","BTCUSD",1753157885917,0.01807248,117140.0,117130.0,0.61797597]
["bitfinex","BTCUSD",1753157886124,0.20588171,117140.0,117130.0,0.03943085]
["bitfinex","BTCUSD",1753157886339,0.19076923,117140.0,117130.0,0.04642385]
["bitfinex","BTCUSD",1753157886575,0.19076923,117140.0,117130.0,0.04042052]
["bitfinex","BTCUSD",1753157886576,0.19391923,117140.0,117130.0,0.04042052]
["bitfinex","BTCUSD",1753157886785,0.19391923,117140.0,117130.0,0.05749533]
["bitfinex","BTCUSD",1753157886997,0.19076923,117140.0,117130.0,0.23678307]
["bitfinex","BTCUSD",1753157887638,0.19076923,117140.0,117130.0,0.20263344]
["bitfinex","BTCUSD",1753157887818,0.18880923,117140.0,117130.0,0.22824504]
["bitfinex","BTCUSD",1753157888106,0.01807292,117140.0,117130.0,0.25537205]
["bitfinex","BTCUSD",1753157888318,0.03514628,117140.0,117130.0,0.25537205]
["bitfinex","BTCUSD",1753157888949,0.04368307,117140.0,117130.0,0.23829796]
["bitfinex","BTCUSD",1753157889189,0.20588259,117140.0,117130.0,0.23829804]
["bitfinex","BTCUSD",1753157889407,0.18880938,117140.0,117130.0,0.031883]
["bitfinex","BTCUSD",1753157889614,0.31569774,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157889824,0.68936419,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157890033,0.82252419,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157890471,0.82252419,117140.0,117130.0,0.0072]
["bitfinex","BTCUSD",1753157890686,0.82252419,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157891113,0.48105774,117140.0,117130.0,0.0072]
["bitfinex","BTCUSD",1753157891321,0.48105774,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157891535,0.82252419,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157891967,0.44478966,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157892169,0.42908966,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157892375,0.44418966,117140.0,117130.0,0.029893]
["bitfinex","BTCUSD",1753157892579,0.44418966,117140.0,117130.0,0.026893]
["bitfinex","BTCUSD",1753157892889,0.44318966,117140.0,117130.0,0.022893]
["bitfinex","BTCUSD",1753157893952,0.52894928,117140.0,117130.0,0.022893]
["bitfinex","BTCUSD",1753157894380,0.87041573,117140.0,117130.0,0.022893]
["bitfinex","BTCUSD",1753157895596,0.87041573,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157895804,0.87141573,117140.0,117130.0,0.025893]
["bitfinex","BTCUSD",1753157896012,0.87141573,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157898749,0.89704673,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157900062,0.55530028,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157901638,0.89676673,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157902554,0.55530028,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157903261,0.9051922,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157903740,0.81943258,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157904848,0.79380158,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157905060,0.81943258,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157905508,0.79372158,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157907495,0.66092158,117140.0,117130.0,0.025893]
["bitfinex","BTCUSD",1753157907702,0.79364158,117140.0,117130.0,0.025893]
["bitfinex","BTCUSD",1753157907908,0.86561967,117140.0,117130.0,0.025893]
["bitfinex","BTCUSD",1753157909837,0.86561967,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157911030,0.89125167,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157911938,0.54135975,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157912161,0.89125167,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157919723,1.58114359,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157919959,1.23125167,117140.0,117130.0,0.0032]
["bitfinex","BTCUSD",1753157920586,1.23025167,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157921209,1.72385167,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753157922052,2.05967008,117140.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753157922280,1.25385165,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753157922493,1.34142994,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753157922908,0.99153802,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753157923352,0.99153802,117130.0,117120.0,0.0020659]
["bitfinex","BTCUSD",1753157923790,1.0780483,117130.0,117120.0,6.59e-05]
["bitfinex","BTCUSD",1753157924003,1.0780483,117130.0,117120.0,5.06e-06]
["bitfinex","BTCUSD",1753157924462,0.91028696,117120.0,117110.0,9.787e-05]
["bitfinex","BTCUSD",1753157924674,1.55746686,117120.0,117110.0,9.787e-05]
["bitfinex","BTCUSD",1753157924939,1.56045686,117120.0,117110.0,3.386e-05]
["bitfinex","BTCUSD",1753157926019,1.56145686,117120.0,117110.0,0.00203386]
["bitfinex","BTCUSD",1753157926715,0.21211843,117110.0,117100.0,0.003199]
["bitfinex","BTCUSD",1753157926935,0.78132063,117110.0,117100.0,0.00326512]
["bitfinex","BTCUSD",1753157927166,0.85955311,117110.0,117100.0,0.00319303]
["bitfinex","BTCUSD",1753157927386,0.85955311,117110.0,117100.0,0.00311519]
["bitfinex","BTCUSD",1753157927616,0.72575311,117110.0,117100.0,0.00311519]
["bitfinex","BTCUSD",1753157927830,0.85955311,117110.0,117100.0,0.00303183]
["bitfinex","BTCUSD",1753157928438,0.86055311,117110.0,117100.0,0.00503183]
["bitfinex","BTCUSD",1753157928852,0.86924722,117110.0,117100.0,0.00503183]
["bitfinex","BTCUSD",1753157930684,0.5193553,117110.0,117100.0,0.00503183]
["bitfinex","BTCUSD",1753157930894,0.86924722,117110.0,117100.0,0.00503183]
["bitfinex","BTCUSD",1753157932060,0.89403133,117110.0,117100.0,0.00496598]
["bitfinex","BTCUSD",1753157932238,0.54413941,117110.0,117100.0,0.00485712]
["bitfinex","BTCUSD",1753157932468,0.89403133,117110.0,117100.0,0.00485712]
["bitfinex","BTCUSD",1753157933461,0.91929731,117110.0,117100.0,0.00485712]
["bitfinex","BTCUSD",1753157935035,0.78549731,117110.0,117100.0,0.00485712]
["bitfinex","BTCUSD",1753157935232,0.91925731,117110.0,117100.0,0.00477805]
["bitfinex","BTCUSD",1753157935759,0.91925731,117110.0,117100.0,0.00470794]
["bitfinex","BTCUSD",1753157935931,0.91925731,117110.0,117100.0,0.00462096]
["bitfinex","BTCUSD",1753157937834,0.91925731,117110.0,117100.0,0.00438971]
["bitfinex","BTCUSD",1753157938247,0.91925731,117110.0,117100.0,0.00432504]
["bitfinex","BTCUSD",1753157938624,0.91925731,117110.0,117100.0,0.00424317]
["bitfinex","BTCUSD",1753157938999,0.91925731,117110.0,117100.0,0.00418299]
["bitfinex","BTCUSD",1753157939318,0.91925731,117110.0,117100.0,0.00407531]
["bitfinex","BTCUSD",1753157942092,0.91925731,117110.0,117100.0,0.00401307]
["bitfinex","BTCUSD",1753157942296,0.91925731,117110.0,117100.0,0.00393893]
["bitfinex","BTCUSD",1753157942507,1.25925731,117110.0,117100.0,0.00393893]
["bitfinex","BTCUSD",1753157942713,1.25925731,117110.0,117100.0,0.00386531]
["bitfinex","BTCUSD",1753157943653,1.26125731,117110.0,117100.0,0.00186531]
["bitfinex","BTCUSD",1753157944076,1.26125731,117110.0,117100.0,0.00275586]
["bitfinex","BTCUSD",1753157944484,1.26129731,117110.0,117100.0,0.00268718]
["bitfinex","BTCUSD",1753157945308,1.22279731,117110.0,117100.0,0.00268718]
["bitfinex","BTCUSD",1753157945506,1.57268923,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753157945801,0.52787324,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753157946020,1.51890545,117100.0,117090.0,0.00049392]
["bitfinex","BTCUSD",1753157946258,1.52404545,117100.0,117090.0,0.00049392]
["bitfinex","BTCUSD",1753157947454,1.52404545,117100.0,117090.0,0.00039489]
["bitfinex","BTCUSD",1753157947927,1.04139353,117100.0,117090.0,0.00039489]
["bitfinex","BTCUSD",1753157948147,1.17849253,117100.0,117090.0,0.00039489]
["bitfinex","BTCUSD",1753157948415,1.20949253,117100.0,117090.0,0.00039489]
["bitfinex","BTCUSD",1753157949584,1.21049253,117100.0,117090.0,0.00039489]
["bitfinex","BTCUSD",1753157949822,1.56038445,117100.0,117090.0,0.00028473]
["bitfinex","BTCUSD",1753157950057,1.04464906,117090.0,117080.0,0.00271588]
["bitfinex","BTCUSD",1753157950353,2.0545228,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753157951271,1.67289088,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753157951488,1.67389088,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753157951964,1.70789088,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753157952206,1.70703684,117090.0,117080.0,0.00013229]
["bitfinex","BTCUSD",1753157952437,2.05692876,117090.0,117080.0,0.00013229]
["bitfinex","BTCUSD",1753157952667,2.05692876,117090.0,117080.0,6.243e-05]
["bitfinex","BTCUSD",1753157953148,1.40504822,117080.0,117070.0,0.00017467]
["bitfinex","BTCUSD",1753157953398,1.71210812,117080.0,117070.0,0.00017467]
["bitfinex","BTCUSD",1753157953636,1.71509812,117080.0,117070.0,0.00017467]
["bitfinex","BTCUSD",1753157953878,1.74074612,117080.0,117070.0,0.00017467]
["bitfinex","BTCUSD",1753157954349,1.74174612,117080.0,117070.0,0.00117467]
["bitfinex","BTCUSD",1753157954779,1.74174612,117080.0,117070.0,0.00107653]
["bitfinex","BTCUSD",1753157956598,1.04196228,117080.0,117070.0,0.00097778]
["bitfinex","BTCUSD",1753157956812,1.74174612,117080.0,117070.0,0.00097778]
["bitfinex","BTCUSD",1753157958805,1.74174612,117080.0,117070.0,0.00090369]
["bitfinex","BTCUSD",1753157959009,1.74174612,117080.0,117070.0,0.00083216]
["bitfinex","BTCUSD",1753157960011,0.17937971,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157960257,0.82397439,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157960439,0.82712439,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157960874,0.47723247,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157961106,0.82712439,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157961762,0.85277439,117070.0,117060.0,0.0375]
["bitfinex","BTCUSD",1753157961971,0.85277439,117070.0,117060.0,0.03739793]
["bitfinex","BTCUSD",1753157962184,0.85377439,117070.0,117060.0,0.05599793]
["bitfinex","BTCUSD",1753157962385,0.85377439,117070.0,117060.0,0.05593433]
["bitfinex","BTCUSD",1753157962820,0.85377439,117070.0,117060.0,0.07145013]
["bitfinex","BTCUSD",1753157963024,0.49863247,117070.0,117060.0,0.07343411]
["bitfinex","BTCUSD",1753157963232,0.82287439,117070.0,117060.0,0.07644411]
["bitfinex","BTCUSD",1753157963446,0.27443166,117070.0,117060.0,0.09906582]
["bitfinex","BTCUSD",1753157963656,0.41697355,117070.0,117060.0,0.28700347]
["bitfinex","BTCUSD",1753157963853,0.23759298,117070.0,117060.0,0.30408791]
["bitfinex","BTCUSD",1753157964119,0.08651028,117070.0,117060.0,0.30408791]
["bitfinex","BTCUSD",1753157964323,0.001,117070.0,117060.0,0.65397983]
["bitfinex","BTCUSD",1753157965399,0.00854138,117070.0,117060.0,0.65197983]
["bitfinex","BTCUSD",1753157965818,0.00954138,117070.0,117060.0,0.65597983]
["bitfinex","BTCUSD",1753157966984,0.00954131,117070.0,117060.0,0.65597983]
["bitfinex","BTCUSD",1753157967189,0.001,117070.0,117060.0,0.65597983]
["bitfinex","BTCUSD",1753157967399,0.001,117070.0,117060.0,1.01052068]
["bitfinex","BTCUSD",1753157967824,0.001,117070.0,117060.0,0.66053304]
["bitfinex","BTCUSD",1753157968036,0.001,117070.0,117060.0,1.14442496]
["bitfinex","BTCUSD",1753157968245,0.001,117070.0,117060.0,1.14434858]
["bitfinex","BTCUSD",1753157968459,0.001,117070.0,117060.0,1.1442693]
["bitfinex","BTCUSD",1753157968669,0.00012619,117080.0,117070.0,0.60591451]
["bitfinex","BTCUSD",1753157968875,0.00012619,117080.0,117070.0,0.9578199]
["bitfinex","BTCUSD",1753157969078,0.00012619,117080.0,117070.0,0.96076589]
["bitfinex","BTCUSD",1753157969258,0.0086667,117080.0,117070.0,0.96076589]
["bitfinex","BTCUSD",1753157969670,0.01720728,117080.0,117070.0,0.96076589]
["bitfinex","BTCUSD",1753157970088,0.00012619,117080.0,117070.0,0.96376589]
["bitfinex","BTCUSD",1753157970650,0.00112619,117080.0,117070.0,0.96576589]
["bitfinex","BTCUSD",1753157970824,0.0096667,117080.0,117070.0,0.96576589]
["bitfinex","BTCUSD",1753157971059,0.00112619,117080.0,117070.0,0.96576589]
["bitfinex","BTCUSD",1753157972633,0.00112619,117080.0,117070.0,0.97417632]
["bitfinex","BTCUSD",1753157976445,0.00112619,117080.0,117070.0,0.6242844]
["bitfinex","BTCUSD",1753157976660,0.00112619,117080.0,117070.0,0.97417632]
["bitfinex","BTCUSD",1753157981088,0.0096667,117080.0,117070.0,0.7579644]
["bitfinex","BTCUSD",1753157981298,0.01820735,117080.0,117070.0,0.7579644]
["bitfinex","BTCUSD",1753157981809,0.00112619,117080.0,117070.0,1.10785632]
["bitfinex","BTCUSD",1753157982632,0.01820764,117080.0,117070.0,0.7579644]
["bitfinex","BTCUSD",1753157982842,0.02674851,117080.0,117070.0,0.7579244]
["bitfinex","BTCUSD",1753157983044,0.02674866,117080.0,117070.0,0.7579244]
["bitfinex","BTCUSD",1753157983458,0.00966684,117080.0,117070.0,0.7579244]
["bitfinex","BTCUSD",1753157983657,0.00966684,117080.0,117070.0,1.10781632]
["bitfinex","BTCUSD",1753157983658,0.00112619,117080.0,117070.0,1.10781632]
["bitfinex","BTCUSD",1753157983780,0.00112619,117080.0,117070.0,0.97417632]
["bitfinex","BTCUSD",1753157983989,0.00112619,117080.0,117070.0,1.10777632]
["bitfinex","BTCUSD",1753157985587,0.00012619,117080.0,117070.0,1.10577632]
["bitfinex","BTCUSD",1753157985789,0.00112619,117080.0,117070.0,1.10877632]
["bitfinex","BTCUSD",1753157986003,0.00112619,117080.0,117070.0,1.10577632]
["bitfinex","BTCUSD",1753157986401,0.00012619,117080.0,117070.0,1.10777632]
["bitfinex","BTCUSD",1753157986713,0.00112619,117080.0,117070.0,1.11177632]
["bitfinex","BTCUSD",1753157987848,0.00112619,117080.0,117070.0,1.54717852]
["bitfinex","BTCUSD",1753157988426,0.00112619,117080.0,117070.0,1.54708294]
["bitfinex","BTCUSD",1753157988858,0.00112619,117080.0,117070.0,1.54959904]
["bitfinex","BTCUSD",1753157989278,0.00112619,117080.0,117070.0,1.59959904]
["bitfinex","BTCUSD",1753157989693,0.0257959,117130.0,117120.0,0.21907188]
["bitfinex","BTCUSD",1753157989908,0.02579561,117130.0,117120.0,0.36997809]
["bitfinex","BTCUSD",1753157990115,0.03482719,117130.0,117120.0,0.37321809]
["bitfinex","BTCUSD",1753157990330,0.03482719,117130.0,117120.0,0.36477414]
["bitfinex","BTCUSD",1753157990535,0.02628975,117130.0,117120.0,0.37331188]
["bitfinex","BTCUSD",1753157991181,0.01775238,117130.0,117120.0,0.37325006]
["bitfinex","BTCUSD",1753157991385,0.0197523,117130.0,117120.0,0.71325006]
["bitfinex","BTCUSD",1753157991588,0.00267814,117130.0,117120.0,1.0775742]
["bitfinex","BTCUSD",1753157991795,0.00067814,117130.0,117120.0,1.0774787]
["bitfinex","BTCUSD",1753157992256,0.00167814,117130.0,117120.0,0.72751225]
["bitfinex","BTCUSD",1753157992460,0.00167814,117130.0,117120.0,1.07740417]
["bitfinex","BTCUSD",1753157992664,0.00567814,117130.0,117120.0,1.09631214]
["bitfinex","BTCUSD",1753157992875,0.00067814,117130.0,117120.0,1.09631214]
["bitfinex","BTCUSD",1753157993293,0.00567814,117130.0,117120.0,0.74642022]
["bitfinex","BTCUSD",1753157993500,0.00567814,117130.0,117120.0,1.09643214]
["bitfinex","BTCUSD",1753157993913,0.02275208,117130.0,117120.0,1.10517891]
["bitfinex","BTCUSD",1753157994114,0.014215,117130.0,117120.0,1.10517891]
["bitfinex","BTCUSD",1753157994327,0.009215,117130.0,117120.0,1.10517891]
["bitfinex","BTCUSD",1753157994556,0.01775208,117130.0,117120.0,1.10517891]
["bitfinex","BTCUSD",1753157994833,0.009215,117130.0,117120.0,1.09643214]
["bitfinex","BTCUSD",1753157995053,0.00067814,117130.0,117120.0,1.09643214]
["bitfinex","BTCUSD",1753157995914,0.00267814,117130.0,117120.0,1.09643214]
["bitfinex","BTCUSD",1753157996603,0.00267814,117130.0,117120.0,1.10494366]
["bitfinex","BTCUSD",1753157997239,0.00267814,117130.0,117120.0,0.97138366]
["bitfinex","BTCUSD",1753157997671,0.00267814,117130.0,117120.0,1.10494366]
["bitfinex","BTCUSD",1753157997882,0.00267814,117130.0,117120.0,1.10490366]
["bitfinex","BTCUSD",1753157998302,0.00267814,117130.0,117120.0,0.97138366]
["bitfinex","BTCUSD",1753157998487,0.00267814,117130.0,117120.0,1.10490366]
["bitfinex","BTCUSD",1753157998743,0.00267814,117130.0,117120.0,0.97138366]
["bitfinex","BTCUSD",1753157999171,0.00067814,117130.0,117120.0,0.97238366]
["bitfinex","BTCUSD",1753157999597,0.00067814,117130.0,117120.0,1.10590366]
["bitfinex","BTCUSD",1753158000259,0.00067814,117130.0,117120.0,0.62249174]
["bitfinex","BTCUSD",1753158000482,0.02628959,117130.0,117120.0,0.613954]
["bitfinex","BTCUSD",1753158000694,0.02628959,117130.0,117120.0,0.75273174]
["bitfinex","BTCUSD",1753158000695,0.01775222,117130.0,117120.0,0.75273174]
["bitfinex","BTCUSD",1753158000911,0.2055774,117130.0,117120.0,0.71338353]
["bitfinex","BTCUSD",1753158001133,0.01976215,117130.0,117120.0,0.73757859]
["bitfinex","BTCUSD",1753158001404,0.01122507,117130.0,117120.0,0.75367859]
["bitfinex","BTCUSD",1753158001620,0.00067814,117130.0,117120.0,1.10357051]
["bitfinex","BTCUSD",1753158001832,0.00067814,117130.0,117120.0,1.10681051]
["bitfinex","BTCUSD",1753158005712,0.00067814,117130.0,117120.0,0.97325051]
["bitfinex","BTCUSD",1753158005956,0.009215,117130.0,117120.0,1.10673051]
["bitfinex","BTCUSD",1753158006209,0.01775201,117130.0,117120.0,0.97325051]
["bitfinex","BTCUSD",1753158006473,0.04336397,117130.0,117120.0,0.7554095]
["bitfinex","BTCUSD",1753158006703,0.03482711,117130.0,117120.0,0.72089859]
["bitfinex","BTCUSD",1753158006941,0.19905054,117130.0,117120.0,0.71236099]
["bitfinex","BTCUSD",1753158007164,0.53497794,117130.0,117120.0,0.49944097]
["bitfinex","BTCUSD",1753158007404,0.5588405,117130.0,117120.0,0.49128882]
["bitfinex","BTCUSD",1753158007655,0.20894858,117130.0,117120.0,0.51398182]
["bitfinex","BTCUSD",1753158007902,0.20894858,117130.0,117120.0,0.49982707]
["bitfinex","BTCUSD",1753158008128,0.20894858,117130.0,117120.0,0.49128882]
["bitfinex","BTCUSD",1753158008352,0.19264858,117130.0,117120.0,0.71036107]
["bitfinex","BTCUSD",1753158008802,0.20784858,117130.0,117120.0,0.49128882]
["bitfinex","BTCUSD",1753158009074,0.68789096,117130.0,117120.0,0.49944097]
["bitfinex","BTCUSD",1753158009317,0.68789096,117130.0,117120.0,0.00330797]
["bitfinex","BTCUSD",1753158009540,0.68789096,117130.0,117120.0,0.02600097]
["bitfinex","BTCUSD",1753158010006,0.64325078,117130.0,117120.0,0.02600097]
["bitfinex","BTCUSD",1753158011161,0.29335886,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158011390,0.65177425,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158012181,0.64325078,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158012393,0.64325078,117130.0,117120.0,0.03353922]
["bitfinex","BTCUSD",1753158012394,0.29335886,117130.0,117120.0,0.03353922]
["bitfinex","BTCUSD",1753158012606,0.64325078,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158012789,0.64525078,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158013448,0.29535886,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158016194,0.36984593,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158016821,0.36984593,117130.0,117120.0,0.20430409]
["bitfinex","BTCUSD",1753158016822,0.29535886,117130.0,117120.0,0.20430409]
["bitfinex","BTCUSD",1753158017673,0.28015886,117130.0,117120.0,0.20430409]
["bitfinex","BTCUSD",1753158018081,0.28015886,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158018292,0.29515886,117130.0,117120.0,0.02500097]
["bitfinex","BTCUSD",1753158018762,0.28015886,117130.0,117120.0,0.20430416]
["bitfinex","BTCUSD",1753158018964,0.10184586,117130.0,117120.0,0.22138007]
["bitfinex","BTCUSD",1753158019175,0.01121515,117130.0,117120.0,0.59806973]
["bitfinex","BTCUSD",1753158019394,0.01121515,117130.0,117120.0,0.63128058]
["bitfinex","BTCUSD",1753158019609,0.00267814,117130.0,117120.0,0.97128058]
["bitfinex","BTCUSD",1753158020045,0.00267814,117130.0,117120.0,1.3211725]
["bitfinex","BTCUSD",1753158020254,0.00267814,117130.0,117120.0,0.97128058]
["bitfinex","BTCUSD",1753158021145,0.00067814,117130.0,117120.0,0.97228058]
["bitfinex","BTCUSD",1753158026887,0.00067814,117130.0,117120.0,0.62238866]
["bitfinex","BTCUSD",1753158027476,0.00067814,117130.0,117120.0,0.97228058]
["bitfinex","BTCUSD",1753158029543,0.009215,117130.0,117120.0,0.97228058]
["bitfinex","BTCUSD",1753158029754,0.00067814,117130.0,117120.0,0.97228058]
["bitfinex","BTCUSD",1753158030178,0.00067814,117130.0,117120.0,1.10584058]
["bitfinex","BTCUSD",1753158031484,0.00067814,117130.0,117120.0,1.10580058]
["bitfinex","BTCUSD",1753158032381,0.00067814,117130.0,117120.0,1.10576058]
["bitfinex","BTCUSD",1753158037180,0.00067814,117130.0,117120.0,0.75586866]
["bitfinex","BTCUSD",1753158037365,0.00067814,117130.0,117120.0,1.10576058]
["bitfinex","BTCUSD",1753158039477,0.00067814,117130.0,117120.0,1.54116278]
["bitfinex","BTCUSD",1753158039898,0.00067814,117130.0,117120.0,1.19127086]
["bitfinex","BTCUSD",1753158040104,0.00067814,117130.0,117120.0,1.19103086]
["bitfinex","BTCUSD",1753158040308,0.00067814,117130.0,117120.0,0.84113894]
["bitfinex","BTCUSD",1753158040513,0.00067814,117130.0,117120.0,1.19103086]
["bitfinex","BTCUSD",1753158040730,0.01127507,117130.0,117120.0,0.72065866]
["bitfinex","BTCUSD",1753158040944,0.00273814,117130.0,117120.0,0.72065866]
["bitfinex","BTCUSD",1753158041143,0.00067814,117130.0,117120.0,1.10235058]
["bitfinex","BTCUSD",1753158041344,0.00067814,117130.0,117120.0,1.10542058]
["bitfinex","BTCUSD",1753158042213,0.00067814,117130.0,117120.0,1.54082278]
["bitfinex","BTCUSD",1753158045788,0.00067814,117130.0,117120.0,1.59082278]
["bitfinex","BTCUSD",1753158046007,0.66431774,117190.0,117180.0,0.55887552]
["bitfinex","BTCUSD",1753158046008,0.01887,117190.0,117180.0,0.55887552]
["bitfinex","BTCUSD",1753158046222,0.0359352,117190.0,117180.0,1.04196744]
["bitfinex","BTCUSD",1753158046426,0.04666654,117190.0,117180.0,1.04807074]
["bitfinex","BTCUSD",1753158046611,0.04666654,117190.0,117180.0,1.0566041]
["bitfinex","BTCUSD",1753158046846,0.06236654,117190.0,117180.0,1.0566041]
["bitfinex","BTCUSD",1753158047057,0.07089961,117190.0,117180.0,0.70671218]
["bitfinex","BTCUSD",1753158047319,0.05383354,117190.0,117180.0,0.70671218]
["bitfinex","BTCUSD",1753158047533,0.03803354,117190.0,117180.0,0.70671218]
["bitfinex","BTCUSD",1753158047742,0.02233354,117190.0,117180.0,0.70671218]
["bitfinex","BTCUSD",1753158047960,0.02233354,117190.0,117180.0,1.0566041]
["bitfinex","BTCUSD",1753158048185,0.03939947,117190.0,117180.0,1.0566041]
["bitfinex","BTCUSD",1753158048410,0.03939947,117190.0,117180.0,0.69817882]
["bitfinex","BTCUSD",1753158048614,0.04793254,117190.0,117180.0,1.05660418]
["bitfinex","BTCUSD",1753158048832,0.04793254,117190.0,117180.0,1.09158619]
["bitfinex","BTCUSD",1753158049040,0.04793313,117190.0,117180.0,1.05660418]
["bitfinex","BTCUSD",1753158049262,0.02433354,117190.0,117180.0,1.06513754]
["bitfinex","BTCUSD",1753158050134,0.03286647,117190.0,117180.0,1.06513754]
["bitfinex","BTCUSD",1753158050356,0.04139962,117190.0,117180.0,1.04807074]
["bitfinex","BTCUSD",1753158050566,0.03286647,117190.0,117180.0,1.0830529]
["bitfinex","BTCUSD",1753158050769,0.03286626,117190.0,117180.0,1.06513761]
["bitfinex","BTCUSD",1753158050981,0.0243334,117190.0,117180.0,1.06513761]
["bitfinex","BTCUSD",1753158051202,0.01580076,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158051624,0.02433347,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158051833,0.03286633,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158052022,0.01273076,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158052338,0.0212634,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158052680,0.02979611,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158052890,0.01273076,117190.0,117180.0,1.06718761]
["bitfinex","BTCUSD",1753158053255,0.01068069,117190.0,117180.0,1.08318761]
["bitfinex","BTCUSD",1753158053676,0.0021482,117190.0,117180.0,1.08318761]
["bitfinex","BTCUSD",1753158053876,0.01921333,117190.0,117180.0,1.08318761]
["bitfinex","BTCUSD",1753158054244,0.0021482,117190.0,117180.0,1.08318761]
["bitfinex","BTCUSD",1753158054463,0.0021482,117190.0,117180.0,1.11285626]
["bitfinex","BTCUSD",1753158054665,0.0021482,117190.0,117180.0,1.10190761]
["bitfinex","BTCUSD",1753158055003,0.01068076,117190.0,117180.0,1.10190761]
["bitfinex","BTCUSD",1753158055214,0.0192134,117190.0,117180.0,0.75337425]
["bitfinex","BTCUSD",1753158055416,0.20352935,117190.0,117180.0,0.03723385]
["bitfinex","BTCUSD",1753158055616,0.03286633,117190.0,117180.0,0.35789897]
["bitfinex","BTCUSD",1753158055870,0.03286633,117190.0,117180.0,0.36643248]
["bitfinex","BTCUSD",1753158056449,0.03286633,117190.0,117180.0,0.70984089]
["bitfinex","BTCUSD",1753158056452,0.21206242,117190.0,117180.0,0.52004577]
["bitfinex","BTCUSD",1753158056697,0.0243334,117190.0,117180.0,0.7163241]
["bitfinex","BTCUSD",1753158056911,0.04139911,117190.0,117180.0,0.36643226]
["bitfinex","BTCUSD",1753158057122,0.04139911,117190.0,117180.0,0.71837418]
["bitfinex","BTCUSD",1753158057350,0.04139969,117190.0,117180.0,0.18073765]
["bitfinex","BTCUSD",1753158057556,0.04139969,117190.0,117180.0,0.18722138]
["bitfinex","BTCUSD",1753158057765,0.04139969,117190.0,117180.0,0.5371133]
["bitfinex","BTCUSD",1753158058177,0.04139969,117190.0,117180.0,0.52857957]
["bitfinex","BTCUSD",1753158058398,0.19499722,117190.0,117180.0,0.03723385]
["bitfinex","BTCUSD",1753158058635,0.57498914,117190.0,117180.0,0.156653]
["bitfinex","BTCUSD",1753158058867,0.57498914,117190.0,117160.0,0.022693]
["bitfinex","BTCUSD",1753158058868,0.04756898,117170.0,117160.0,0.022693]
["bitfinex","BTCUSD",1753158059078,0.04961812,117170.0,117160.0,0.17376344]
["bitfinex","BTCUSD",1753158059284,0.0612225,117170.0,117160.0,0.18830437]
["bitfinex","BTCUSD",1753158059514,0.0612225,117170.0,117160.0,0.19683948]
["bitfinex","BTCUSD",1753158059737,0.06122243,117170.0,117160.0,0.20537452]
["bitfinex","BTCUSD",1753158059986,0.01365395,117170.0,117160.0,0.37608102]
["bitfinex","BTCUSD",1753158060255,0.02218804,117170.0,117160.0,0.38572783]
["bitfinex","BTCUSD",1753158060461,0.03072221,117170.0,117160.0,0.37708102]
["bitfinex","BTCUSD",1753158060668,0.00512,117170.0,117160.0,0.38113102]
["bitfinex","BTCUSD",1753158060814,0.00205,117170.0,117160.0,0.73102294]
["bitfinex","BTCUSD",1753158061025,0.03543724,117180.0,117170.0,0.21898808]
["bitfinex","BTCUSD",1753158061026,0.01160329,117180.0,117170.0,0.21898808]
["bitfinex","BTCUSD",1753158061266,0.05455426,117180.0,117170.0,0.21898823]
["bitfinex","BTCUSD",1753158061494,0.06975426,117180.0,117170.0,0.2275224]
["bitfinex","BTCUSD",1753158061705,0.07828792,117180.0,117170.0,0.23605649]
["bitfinex","BTCUSD",1753158061874,0.0782885,117180.0,117170.0,0.2275224]
["bitfinex","BTCUSD",1753158062211,0.05268739,117180.0,117170.0,0.23705649]
["bitfinex","BTCUSD",1753158062418,0.05268666,117180.0,117170.0,0.23705649]
["bitfinex","BTCUSD",1753158062834,0.01365322,117180.0,117170.0,0.23705649]
["bitfinex","BTCUSD",1753158063030,0.02218658,117180.0,117170.0,0.23910649]
["bitfinex","BTCUSD",1753158063239,0.03925353,117180.0,117170.0,0.23910649]
["bitfinex","BTCUSD",1753158063452,0.04778726,117180.0,117170.0,0.23910649]
["bitfinex","BTCUSD",1753158063673,0.04778784,117180.0,117170.0,0.23705649]
["bitfinex","BTCUSD",1753158063878,0.05575491,117180.0,117170.0,0.21145414]
["bitfinex","BTCUSD",1753158064111,0.05575491,117180.0,117170.0,0.21998845]
["bitfinex","BTCUSD",1753158064318,0.05575491,117180.0,117170.0,0.22852269]
["bitfinex","BTCUSD",1753158064537,0.0637214,117180.0,117170.0,0.21998845]
["bitfinex","BTCUSD",1753158064748,0.0637214,117180.0,117170.0,0.22852262]
["bitfinex","BTCUSD",1753158065383,0.23439899,117180.0,117170.0,0.21998845]
["bitfinex","BTCUSD",1753158065808,0.23439899,117180.0,117170.0,0.21145414]
["bitfinex","BTCUSD",1753158066013,0.57575718,117180.0,117170.0,0.023693]
["bitfinex","BTCUSD",1753158066226,0.56722338,117180.0,117170.0,0.023693]
["bitfinex","BTCUSD",1753158066649,0.78653366,117180.0,117170.0,0.023693]
["bitfinex","BTCUSD",1753158067501,0.78653366,117180.0,117170.0,0.022693]
["bitfinex","BTCUSD",1753158067910,0.19631163,117160.0,117150.0,0.3215122]
["bitfinex","BTCUSD",1753158068120,0.5427888,117160.0,117150.0,0.022693]
["bitfinex","BTCUSD",1753158068339,0.00853591,117150.0,117140.0,0.66153774]
["bitfinex","BTCUSD",1753158068554,0.02219102,117150.0,117140.0,0.70730787]
["bitfinex","BTCUSD",1753158068812,0.0136554,117150.0,117140.0,0.70730787]
["bitfinex","BTCUSD",1753158069034,0.02219088,117150.0,117140.0,1.05924979]
["bitfinex","BTCUSD",1753158069262,0.0307265,117150.0,117140.0,0.70935787]
["bitfinex","BTCUSD",1753158069471,0.02219088,117150.0,117140.0,0.70935787]
["bitfinex","BTCUSD",1753158069685,0.01380352,117150.0,117140.0,1.05924979]
["bitfinex","BTCUSD",1753158069889,0.019269,117150.0,117140.0,1.05924979]
["bitfinex","BTCUSD",1753158070111,0.03634046,117150.0,117140.0,0.70935787]
["bitfinex","BTCUSD",1753158070322,0.03634039,117150.0,117140.0,0.70935787]
["bitfinex","BTCUSD",1753158070538,0.04794689,117150.0,117140.0,0.70730801]
["bitfinex","BTCUSD",1753158070748,0.04794674,117150.0,117140.0,0.71584429]
["bitfinex","BTCUSD",1753158070968,0.04794674,117150.0,117140.0,0.74229294]
["bitfinex","BTCUSD",1753158071163,0.04794725,117150.0,117140.0,0.71684429]
["bitfinex","BTCUSD",1753158071429,0.24203292,117150.0,117140.0,0.55747509]
["bitfinex","BTCUSD",1753158071654,0.23349715,117150.0,117140.0,0.20293424]
["bitfinex","BTCUSD",1753158071864,0.23349715,117150.0,117140.0,0.04076636]
["bitfinex","BTCUSD",1753158072081,0.23349715,117150.0,117140.0,0.2200388]
["bitfinex","BTCUSD",1753158072486,0.23349715,117150.0,117140.0,0.2285753]
["bitfinex","BTCUSD",1753158073554,0.05423987,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158073756,0.02233958,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158073938,0.02233914,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158074381,0.03941082,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158074810,0.04794688,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158075029,0.03941082,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158075244,0.03087491,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158075677,0.03087498,117150.0,117140.0,0.23711158]
["bitfinex","BTCUSD",1753158075882,0.03941089,117150.0,117140.0,0.2285753]
["bitfinex","BTCUSD",1753158076088,0.22523277,117150.0,117140.0,0.2200388]
["bitfinex","BTCUSD",1753158076301,0.22523277,117150.0,117140.0,0.2285753]
["bitfinex","BTCUSD",1753158076765,0.22336131,117150.0,117140.0,0.2200388]
["bitfinex","BTCUSD",1753158077162,0.22336131,117150.0,117140.0,0.2285753]
["bitfinex","BTCUSD",1753158077854,0.22336131,117150.0,117140.0,0.2200388]
["bitfinex","BTCUSD",1753158078039,0.56471732,117150.0,117140.0,0.023693]
["bitfinex","BTCUSD",1753158079152,0.62967049,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1753158079390,0.71518077,117150.0,117140.0,0.023693]
["bitfinex","BTCUSD",1753158080075,0.71518077,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158080293,0.71818077,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158080728,0.71918077,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158081824,0.85270077,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158083778,0.50280885,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158084243,0.85270077,117150.0,117140.0,0.022693]
["bitfinex","BTCUSD",1753158085703,0.85270077,117150.0,117140.0,0.02261364]
["bitfinex","BTCUSD",1753158086786,0.50280885,117150.0,117140.0,0.02261364]
["bitfinex","BTCUSD",1753158087017,0.85270077,117150.0,117140.0,0.02261364]
["bitfinex","BTCUSD",1753158089763,0.20235588,117140.0,117130.0,0.0225632]
["bitfinex","BTCUSD",1753158089938,0.7254877,117140.0,117130.0,0.0225632]
["bitfinex","BTCUSD",1753158090077,0.7285277,117140.0,117130.0,0.0225632]
["bitfinex","BTCUSD",1753158090288,0.19637888,117120.0,117110.0,0.58733226]
["bitfinex","BTCUSD",1753158090491,0.67606306,117120.0,117110.0,0.06816923]
["bitfinex","BTCUSD",1753158090716,0.67606306,117120.0,117110.0,0.09073243]
["bitfinex","BTCUSD",1753158092681,0.32617114,117120.0,117110.0,0.27858954]
["bitfinex","BTCUSD",1753158092884,0.33470939,117120.0,117110.0,0.30567815]
["bitfinex","BTCUSD",1753158093089,0.33470939,117120.0,117110.0,0.29713954]
["bitfinex","BTCUSD",1753158093692,0.32617144,117120.0,117110.0,0.04965218]
["bitfinex","BTCUSD",1753158093904,0.31763327,117120.0,117110.0,0.0389632]
["bitfinex","BTCUSD",1753158094121,0.31763327,117120.0,117110.0,0.0225632]
["bitfinex","BTCUSD",1753158094699,0.31763327,117120.0,117110.0,0.03110218]
["bitfinex","BTCUSD",1753158095056,0.31763327,117120.0,117110.0,0.03210218]
["bitfinex","BTCUSD",1753158095465,0.31763327,117120.0,117110.0,0.0235632]
["bitfinex","BTCUSD",1753158095890,0.31763327,117120.0,117110.0,0.03210218]
["bitfinex","BTCUSD",1753158096107,0.31763327,117120.0,117110.0,0.21995922]
["bitfinex","BTCUSD",1753158096516,0.31763327,117120.0,117110.0,0.03210218]
["bitfinex","BTCUSD",1753158096956,0.31763327,117120.0,117110.0,0.0235632]
["bitfinex","BTCUSD",1753158097380,0.78583547,117120.0,117110.0,0.0235632]
["bitfinex","BTCUSD",1753158097789,0.75303547,117120.0,117110.0,0.0235632]
["bitfinex","BTCUSD",1753158098487,0.40314355,117120.0,117110.0,0.21142054]
["bitfinex","BTCUSD",1753158098717,0.41168158,117120.0,117110.0,0.24614769]
["bitfinex","BTCUSD",1753158098924,0.01157744,117130.0,117120.0,0.20186639]
["bitfinex","BTCUSD",1753158099131,0.39985182,117130.0,117120.0,0.24375442]
["bitfinex","BTCUSD",1753158099330,0.42883216,117130.0,117120.0,0.25229267]
["bitfinex","BTCUSD",1753158099571,0.42883216,117130.0,117120.0,0.26069857]
["bitfinex","BTCUSD",1753158099786,0.39985182,117130.0,117120.0,0.26069857]
["bitfinex","BTCUSD",1753158099994,0.39985182,117130.0,117120.0,0.0486194]
["bitfinex","BTCUSD",1753158100201,0.75278374,117130.0,117120.0,0.02458115]
["bitfinex","BTCUSD",1753158100404,0.75378374,117130.0,117120.0,0.02243115]
["bitfinex","BTCUSD",1753158100607,0.78448374,117130.0,117120.0,0.02243115]
["bitfinex","BTCUSD",1753158100787,0.75378374,117130.0,117120.0,0.02243115]
["bitfinex","BTCUSD",1753158101191,0.75578374,117130.0,117120.0,0.02243115]
["bitfinex","BTCUSD",1753158103106,0.40589182,117130.0,117120.0,0.22557222]
["bitfinex","BTCUSD",1753158103621,0.40589182,117130.0,117120.0,0.2362601]
["bitfinex","BTCUSD",1753158103903,0.003,117130.0,117120.0,0.61018976]
["bitfinex","BTCUSD",1753158104111,0.02007379,117130.0,117120.0,0.74622976]
["bitfinex","BTCUSD",1753158104495,0.01153686,117130.0,117120.0,0.74622976]
["bitfinex","BTCUSD",1753158104698,0.003,117130.0,117120.0,0.74622976]
["bitfinex","BTCUSD",1753158105146,0.001,117130.0,117120.0,0.76077061]
["bitfinex","BTCUSD",1753158105276,0.01721973,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753158105481,0.15021973,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158105684,0.15875528,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158105996,0.17582659,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158106195,0.17582718,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158106393,0.187772,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158106850,0.17582725,117150.0,117140.0,0.25234652]
["bitfinex","BTCUSD",1753158107105,0.15875593,117150.0,117140.0,0.24381024]
["bitfinex","BTCUSD",1753158107306,0.16078593,117150.0,117140.0,0.25234666]
["bitfinex","BTCUSD",1753158107532,0.33150722,117150.0,117140.0,0.25234666]
["bitfinex","BTCUSD",1753158107736,0.33150722,117150.0,117140.0,0.21907374]
["bitfinex","BTCUSD",1753158107737,0.32297138,117150.0,117140.0,0.21907374]
["bitfinex","BTCUSD",1753158107939,0.31748547,117150.0,117140.0,0.22761038]
["bitfinex","BTCUSD",1753158108114,0.40129388,117150.0,117140.0,0.22761038]
["bitfinex","BTCUSD",1753158108335,0.74264974,117150.0,117140.0,0.20170374]
["bitfinex","BTCUSD",1753158108535,0.74264974,117150.0,117140.0,0.02243115]
["bitfinex","BTCUSD",1753158108947,0.74264974,117150.0,117140.0,0.04696787]
["bitfinex","BTCUSD",1753158109163,0.7511858,117150.0,117140.0,0.22624038]
["bitfinex","BTCUSD",1753158109324,0.7511858,117150.0,117140.0,0.25204688]
["bitfinex","BTCUSD",1753158109325,0.16078549,117150.0,117140.0,0.25204688]
["bitfinex","BTCUSD",1753158109539,0.33150678,117150.0,117140.0,0.25204688]
["bitfinex","BTCUSD",1753158109755,0.33150678,117150.0,117140.0,0.2605833]
["bitfinex","BTCUSD",1753158109982,0.33150678,117150.0,117140.0,0.26911965]
["bitfinex","BTCUSD",1753158110184,0.16932148,117150.0,117140.0,0.26911965]
["bitfinex","BTCUSD",1753158110386,0.33150715,117150.0,117140.0,0.25204688]
["bitfinex","BTCUSD",1753158110729,0.33150715,117150.0,117140.0,0.26911965]
["bitfinex","BTCUSD",1753158111082,0.33150715,117150.0,117140.0,0.2605833]
["bitfinex","BTCUSD",1753158111282,0.32297131,117150.0,117140.0,0.24351038]
["bitfinex","BTCUSD",1753158111522,0.74350333,117150.0,117140.0,0.02243115]
["bitfinex","BTCUSD",1753158111724,0.77470333,117150.0,117140.0,0.02243115]
["bitfinex","BTCUSD",1753158112240,0.42481141,117150.0,117140.0,0.02243115]
["bitfinex","BTCUSD",1753158112447,0.74350333,117150.0,117140.0,0.02243115]
["bitfinex","BTCUSD",1753158113061,0.74350333,117150.0,117130.0,0.2167068]
["bitfinex","BTCUSD",1753158113062,0.00853679,117140.0,117130.0,0.2167068]
["bitfinex","BTCUSD",1753158113265,0.02763978,117140.0,117130.0,0.25831819]
["bitfinex","BTCUSD",1753158113489,0.03068978,117140.0,117130.0,0.25831819]
["bitfinex","BTCUSD",1753158113622,0.02763927,117140.0,117130.0,0.26048819]
["bitfinex","BTCUSD",1753158113835,0.20691178,117140.0,117130.0,0.2434141]
["bitfinex","BTCUSD",1753158114050,0.20691178,117140.0,117130.0,0.26048841]
["bitfinex","BTCUSD",1753158114250,0.20691178,117140.0,117130.0,0.26148841]
["bitfinex","BTCUSD",1753158114451,0.53424443,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753158114751,0.65195471,117140.0,117130.0,0.02443115]
["bitfinex","BTCUSD",1753158115163,0.65195471,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1753158115579,0.65195471,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753158115967,0.67758771,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753158116214,0.76334733,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753158116416,1.10334733,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753158116616,1.10534733,117140.0,117130.0,0.00094004]
["bitfinex","BTCUSD",1753158116741,0.1793336,117100.0,117090.0,0.25605674]
["bitfinex","BTCUSD",1753158116946,0.32286323,117100.0,117090.0,0.07887966]
["bitfinex","BTCUSD",1753158117146,0.32286323,117100.0,117090.0,0.10131081]
["bitfinex","BTCUSD",1753158117348,0.32286323,117100.0,117090.0,0.10122307]
["bitfinex","BTCUSD",1753158117555,0.32286323,117100.0,117090.0,0.07879192]
["bitfinex","BTCUSD",1753158117751,0.32286323,117100.0,117090.0,0.09268264]
["bitfinex","BTCUSD",1753158117999,0.32286323,117100.0,117090.0,0.28098506]
["bitfinex","BTCUSD",1753158118209,0.41142351,117100.0,117090.0,0.09281666]
["bitfinex","BTCUSD",1753158118498,0.41142351,117100.0,117090.0,0.02492529]
["bitfinex","BTCUSD",1753158118669,0.8390161,117100.0,117090.0,0.02483391]
["bitfinex","BTCUSD",1753158118865,0.8707161,117100.0,117090.0,0.02673836]
["bitfinex","BTCUSD",1753158119605,0.8707161,117100.0,117090.0,0.02473836]
["bitfinex","BTCUSD",1753158119813,0.8707161,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158120022,0.8708161,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158120899,0.87920032,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158121120,0.8728161,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158124559,0.8728161,117100.0,117090.0,0.00030721]
["bitfinex","BTCUSD",1753158124760,0.8728161,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158125093,0.8814963,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158127307,0.9071353,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158128070,0.8814963,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158129762,0.8814963,117100.0,117090.0,0.19354713]
["bitfinex","BTCUSD",1753158129987,0.08954028,117100.0,117090.0,0.23663755]
["bitfinex","BTCUSD",1753158130188,0.13488,117100.0,117090.0,0.25617755]
["bitfinex","BTCUSD",1753158130388,0.002,117100.0,117090.0,0.33888763]
["bitfinex","BTCUSD",1753158130592,0.002,117100.0,117090.0,0.67888763]
["bitfinex","BTCUSD",1753158132469,0.14995693,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753158132849,0.75011043,117110.0,117100.0,0.02243115]
["bitfinex","BTCUSD",1753158133005,0.18787331,117100.0,117090.0,0.00330721]
["bitfinex","BTCUSD",1753158133224,0.70300618,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158133426,0.70605618,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158133596,0.70605618,117100.0,117090.0,0.03327872]
["bitfinex","BTCUSD",1753158134009,0.36422321,117100.0,117090.0,0.21262778]
["bitfinex","BTCUSD",1753158134203,0.49710321,117100.0,117090.0,0.221168]
["bitfinex","BTCUSD",1753158134404,0.49710321,117100.0,117090.0,0.23624806]
["bitfinex","BTCUSD",1753158134405,0.33684822,117100.0,117090.0,0.23624806]
["bitfinex","BTCUSD",1753158134664,0.33684822,117100.0,117090.0,0.23837806]
["bitfinex","BTCUSD",1753158134861,0.18180895,117100.0,117090.0,0.26987806]
["bitfinex","BTCUSD",1753158135070,0.24600794,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158135285,0.25454743,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158135489,0.22892933,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158135693,0.002,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158135896,0.13488,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158136259,0.002,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158137330,0.01907832,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158137558,0.04537526,117100.0,117090.0,0.27307806]
["bitfinex","BTCUSD",1753158138176,0.002,117100.0,117090.0,0.76233188]
["bitfinex","BTCUSD",1753158138385,0.002,117100.0,117090.0,0.42049891]
["bitfinex","BTCUSD",1753158139373,0.17556993,117120.0,117110.0,0.19639579]
["bitfinex","BTCUSD",1753158139532,0.04482993,117120.0,117110.0,0.20493433]
["bitfinex","BTCUSD",1753158139745,0.32579137,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158139957,0.27813458,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158140165,0.41101458,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158140579,0.84831973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158140782,0.73053973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158141005,0.86341973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158141217,0.84831973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158141860,0.83181973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158142065,0.48998676,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158142271,0.83181973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158142942,0.86241973,117120.0,117110.0,0.02243115]
["bitfinex","BTCUSD",1753158143196,0.17933375,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158143441,0.77984833,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158143676,0.79797833,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158143914,0.81297833,117100.0,117090.0,0.00030721]
["bitfinex","BTCUSD",1753158144148,0.81297833,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158144373,0.81297833,117100.0,117090.0,0.02473836]
["bitfinex","BTCUSD",1753158144809,0.81297833,117100.0,117090.0,0.00230721]
["bitfinex","BTCUSD",1753158145059,0.81297833,117100.0,117090.0,0.02473836]
["bitfinex","BTCUSD",1753158145544,0.81297833,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158147415,0.81397833,117100.0,117090.0,0.02273836]
["bitfinex","BTCUSD",1753158148134,0.81397833,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158149516,0.47214536,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158149770,0.81397833,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158151665,0.47214536,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158151836,0.81397833,117100.0,117090.0,0.02573836]
["bitfinex","BTCUSD",1753158152303,0.81397833,117100.0,117090.0,0.02431145]
["bitfinex","BTCUSD",1753158152585,0.81397833,117100.0,117090.0,0.02423358]
["bitfinex","BTCUSD",1753158152792,0.81397833,117100.0,117090.0,0.02416187]
["bitfinex","BTCUSD",1753158153003,0.81397833,117100.0,117090.0,0.02409162]
["bitfinex","BTCUSD",1753158153221,0.81397833,117100.0,117090.0,0.02101843]
["bitfinex","BTCUSD",1753158153431,0.81397833,117100.0,117090.0,0.02092474]
["bitfinex","BTCUSD",1753158153735,0.79877833,117100.0,117090.0,0.02081414]
["bitfinex","BTCUSD",1753158153978,0.79231782,117100.0,117090.0,0.02926768]
["bitfinex","BTCUSD",1753158154182,0.78377833,117100.0,117090.0,0.02062291]
["bitfinex","BTCUSD",1753158155387,0.78577833,117100.0,117090.0,0.02062291]
["bitfinex","BTCUSD",1753158155632,0.81757833,117100.0,117090.0,0.02062291]
["bitfinex","BTCUSD",1753158156699,0.02562298,117080.0,117070.0,0.02291198]
["bitfinex","BTCUSD",1753158156875,0.43101022,117080.0,117070.0,0.02291198]
["bitfinex","BTCUSD",1753158157275,0.77284319,117080.0,117070.0,0.02291198]
["bitfinex","BTCUSD",1753158157980,0.77284319,117080.0,117070.0,0.02391198]
["bitfinex","BTCUSD",1753158158181,0.77284319,117080.0,117070.0,0.20329176]
["bitfinex","BTCUSD",1753158158379,0.43101022,117080.0,117070.0,0.02391198]
["bitfinex","BTCUSD",1753158158775,0.4224692,117080.0,117070.0,0.02391198]
["bitfinex","BTCUSD",1753158159017,0.2895892,117080.0,117070.0,0.02381382]
["bitfinex","BTCUSD",1753158159221,0.4224692,117080.0,117070.0,0.02371548]
["bitfinex","BTCUSD",1753158159400,0.4224692,117080.0,117070.0,0.02364452]
["bitfinex","BTCUSD",1753158159916,0.2982719,117080.0,117070.0,0.02364452]
["bitfinex","BTCUSD",1753158160120,0.4311519,117080.0,117070.0,0.02364452]
["bitfinex","BTCUSD",1753158160358,0.77298487,117080.0,117070.0,0.02364452]
["bitfinex","BTCUSD",1753158160562,0.80358487,117080.0,117070.0,0.02364452]
["bitfinex","BTCUSD",1753158162117,0.80358487,117080.0,117070.0,0.02464452]
["bitfinex","BTCUSD",1753158162258,0.78848487,117080.0,117070.0,0.02464452]
["bitfinex","BTCUSD",1753158162602,0.64010487,117080.0,117070.0,0.02464452]
["bitfinex","BTCUSD",1753158162864,0.77298487,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158163076,0.4311519,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158163700,0.77398487,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158164559,0.78978487,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158164704,0.80568487,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158167203,0.81411328,117080.0,117070.0,0.02264452]
["bitfinex","BTCUSD",1753158167608,0.4638519,117080.0,117070.0,0.00202161]
["bitfinex","BTCUSD",1753158167830,1.16437466,117080.0,117070.0,0.00202161]
["bitfinex","BTCUSD",1753158168033,1.19001966,117080.0,117070.0,0.00202161]
["bitfinex","BTCUSD",1753158168693,1.19001966,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158169979,0.83975828,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158170416,1.19001966,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158171922,0.83975828,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158172455,0.4894969,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158172781,0.80805828,117080.0,117070.0,0.00190473]
["bitfinex","BTCUSD",1753158173304,0.2766975,117080.0,117070.0,0.2118156]
["bitfinex","BTCUSD",1753158173519,0.23647195,117080.0,117070.0,0.31567811]
["bitfinex","BTCUSD",1753158173724,0.24501297,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158173956,0.23647152,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158174128,0.001,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158174363,0.001,117080.0,117070.0,0.67448087]
["bitfinex","BTCUSD",1753158174731,0.14242051,117080.0,117070.0,0.67448087]
["bitfinex","BTCUSD",1753158174935,0.13388,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158175137,0.14242051,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158175350,0.14242051,117080.0,117070.0,0.67448087]
["bitfinex","BTCUSD",1753158175569,0.15096116,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158175794,0.14242051,117080.0,117070.0,0.32421949]
["bitfinex","BTCUSD",1753158176397,0.001,117080.0,117070.0,0.33876034]
["bitfinex","BTCUSD",1753158176614,0.001,117080.0,117070.0,0.68902172]
["bitfinex","BTCUSD",1753158177029,0.001,117080.0,117070.0,1.02902172]
["bitfinex","BTCUSD",1753158178066,0.001,117080.0,117070.0,1.03102172]
["bitfinex","BTCUSD",1753158179190,0.001,117080.0,117070.0,1.03955377]
["bitfinex","BTCUSD",1753158179940,0.01707963,117090.0,117080.0,0.24966888]
["bitfinex","BTCUSD",1753158180196,0.19641402,117100.0,117090.0,0.24965204]
["bitfinex","BTCUSD",1753158180197,0.19641395,117100.0,117090.0,0.24965204]
["bitfinex","BTCUSD",1753158180410,0.20495176,117100.0,117090.0,0.59342342]
["bitfinex","BTCUSD",1753158180612,0.20495176,117100.0,117090.0,0.23773197]
["bitfinex","BTCUSD",1753158180813,0.19641257,117100.0,117090.0,0.06692334]
["bitfinex","BTCUSD",1753158181028,0.19641257,117100.0,117090.0,0.07546356]
["bitfinex","BTCUSD",1753158181243,0.19641257,117100.0,117090.0,0.0754637]
["bitfinex","BTCUSD",1753158181649,0.19741257,117100.0,117090.0,0.0754637]
["bitfinex","BTCUSD",1753158181865,0.19741257,117100.0,117090.0,0.26335283]
["bitfinex","BTCUSD",1753158182071,0.02661824,117100.0,117090.0,0.27189275]
["bitfinex","BTCUSD",1753158182282,0.01807846,117100.0,117090.0,0.27189275]
["bitfinex","BTCUSD",1753158182491,0.00953919,117100.0,117090.0,0.62215413]
["bitfinex","BTCUSD",1753158182921,0.001,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158183551,0.01807839,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158183757,0.00953912,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158183980,0.001,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158184449,0.00953912,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158184678,0.03515729,117100.0,117090.0,0.63669498]
["bitfinex","BTCUSD",1753158184902,0.0351578,117100.0,117090.0,0.41073368]
["bitfinex","BTCUSD",1753158185147,0.18887338,117100.0,117090.0,0.05838291]
["bitfinex","BTCUSD",1753158185435,0.19101338,117100.0,117090.0,0.2431624]
["bitfinex","BTCUSD",1753158185878,0.18887338,117100.0,117090.0,0.2431624]
["bitfinex","BTCUSD",1753158186085,0.18887338,117100.0,117090.0,0.26024276]
["bitfinex","BTCUSD",1753158186293,0.02661773,117100.0,117090.0,0.27189232]
["bitfinex","BTCUSD",1753158186722,0.03515773,117100.0,117090.0,0.2633524]
["bitfinex","BTCUSD",1753158186935,0.19741265,117100.0,117090.0,0.24627211]
["bitfinex","BTCUSD",1753158187133,0.00953919,117100.0,117090.0,0.25481211]
["bitfinex","BTCUSD",1753158187340,0.00953919,117100.0,117090.0,0.26335203]
["bitfinex","BTCUSD",1753158188160,0.00953912,117100.0,117090.0,0.26335203]
["bitfinex","BTCUSD",1753158188607,0.01807839,117100.0,117090.0,0.26335203]
["bitfinex","BTCUSD",1753158188815,0.0266178,117100.0,117090.0,0.25481211]
["bitfinex","BTCUSD",1753158189045,0.0266178,117100.0,117090.0,0.26335203]
["bitfinex","BTCUSD",1753158189250,0.0266178,117100.0,117090.0,0.25481211]
["bitfinex","BTCUSD",1753158189483,0.20595155,117100.0,117090.0,0.24627211]
["bitfinex","BTCUSD",1753158189691,0.21449125,117100.0,117090.0,0.23773197]
["bitfinex","BTCUSD",1753158189912,0.19741286,117100.0,117090.0,0.23773204]
["bitfinex","BTCUSD",1753158190164,0.19741286,117100.0,117090.0,0.24627233]
["bitfinex","BTCUSD",1753158190457,0.19741286,117100.0,117090.0,0.25481255]
["bitfinex","BTCUSD",1753158190669,0.0180786,117100.0,117090.0,0.27189261]
["bitfinex","BTCUSD",1753158190875,0.20595198,117100.0,117090.0,0.26335269]
["bitfinex","BTCUSD",1753158191080,0.19741228,117100.0,117090.0,0.27189269]
["bitfinex","BTCUSD",1753158191281,0.20595184,117100.0,117090.0,0.27189269]
["bitfinex","BTCUSD",1753158191739,0.19741228,117100.0,117090.0,0.27189225]
["bitfinex","BTCUSD",1753158192118,0.19741228,117100.0,117090.0,0.26335233]
["bitfinex","BTCUSD",1753158192348,0.19741228,117100.0,117090.0,0.62215363]
["bitfinex","BTCUSD",1753158192349,0.001,117100.0,117090.0,0.62215363]
["bitfinex","BTCUSD",1753158192555,0.00953912,117100.0,117090.0,0.27189225]
["bitfinex","BTCUSD",1753158193119,0.001,117100.0,117090.0,0.27189225]
["bitfinex","BTCUSD",1753158193303,0.001,117100.0,117090.0,0.63669448]
["bitfinex","BTCUSD",1753158194178,0.01807832,117100.0,117090.0,0.63669448]
["bitfinex","BTCUSD",1753158194406,0.01807824,117100.0,117090.0,0.63669448]
["bitfinex","BTCUSD",1753158194631,0.19639863,117110.0,117100.0,0.21967309]
["bitfinex","BTCUSD",1753158194841,0.19639863,117110.0,117100.0,0.21317375]
["bitfinex","BTCUSD",1753158195048,0.18785965,117110.0,117100.0,0.22171316]
["bitfinex","BTCUSD",1753158195262,0.18785929,117110.0,117100.0,0.2594146]
["bitfinex","BTCUSD",1753158195467,0.01707715,117110.0,117100.0,0.3922146]
["bitfinex","BTCUSD",1753158195670,0.01707715,117110.0,117100.0,0.3953146]
["bitfinex","BTCUSD",1753158195894,0.00853832,117110.0,117100.0,0.38677504]
["bitfinex","BTCUSD",1753158196119,0.02561576,117110.0,117100.0,0.36969673]
["bitfinex","BTCUSD",1753158196353,0.19639602,117110.0,117100.0,0.19890261]
["bitfinex","BTCUSD",1753158196575,0.19639602,117110.0,117100.0,0.20434224]
["bitfinex","BTCUSD",1753158196799,0.19302741,117110.0,117100.0,0.15546291]
["bitfinex","BTCUSD",1753158197030,0.54328879,117110.0,117100.0,0.15342291]
["bitfinex","BTCUSD",1753158197234,0.54328879,117110.0,117100.0,0.02062291]
["bitfinex","BTCUSD",1753158197447,0.17933375,117100.0,117090.0,0.05442291]
["bitfinex","BTCUSD",1753158197655,0.18998324,117100.0,117090.0,0.1639632]
["bitfinex","BTCUSD",1753158197863,0.53476513,117100.0,117090.0,0.02262291]
["bitfinex","BTCUSD",1753158198119,0.66756513,117100.0,117090.0,0.02162291]
["bitfinex","BTCUSD",1753158198541,0.66756513,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753158198764,0.83883503,117100.0,117090.0,0.02162291]
["bitfinex","BTCUSD",1753158198987,0.87113503,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753158199407,0.17082336,117080.0,117070.0,0.17544662]
["bitfinex","BTCUSD",1753158199620,0.19001539,117080.0,117070.0,0.39203016]
["bitfinex","BTCUSD",1753158199830,0.19855655,117080.0,117070.0,0.2211922]
["bitfinex","BTCUSD",1753158200011,0.19001561,117080.0,117070.0,0.20410849]
["bitfinex","BTCUSD",1753158200246,0.19001561,117080.0,117070.0,0.37494645]
["bitfinex","BTCUSD",1753158200449,0.19001561,117080.0,117070.0,0.38348834]
["bitfinex","BTCUSD",1753158200902,0.18790561,117080.0,117070.0,0.39203009]
["bitfinex","BTCUSD",1753158201111,0.18790561,117080.0,117070.0,0.40057176]
["bitfinex","BTCUSD",1753158201317,0.18790561,117080.0,117070.0,0.39203001]
["bitfinex","BTCUSD",1753158201522,0.18790561,117080.0,117070.0,0.39503001]
["bitfinex","BTCUSD",1753158201724,0.18790561,117080.0,117070.0,0.41211307]
["bitfinex","BTCUSD",1753158201929,0.18790561,117080.0,117070.0,0.42065452]
["bitfinex","BTCUSD",1753158201930,0.01708152,117080.0,117070.0,0.42065452]
["bitfinex","BTCUSD",1753158202103,0.01708152,117080.0,117070.0,0.42375452]
["bitfinex","BTCUSD",1753158202327,0.02562246,117080.0,117070.0,0.42375452]
["bitfinex","BTCUSD",1753158202536,0.00854065,117080.0,117070.0,0.42375452]
["bitfinex","BTCUSD",1753158202941,0.00854051,117080.0,117070.0,0.39057067]
["bitfinex","BTCUSD",1753158203145,0.00854051,117080.0,117070.0,0.40677067]
["bitfinex","BTCUSD",1753158203323,0.00854051,117080.0,117070.0,0.75703205]
["bitfinex","BTCUSD",1753158203529,0.02562203,117080.0,117070.0,0.40677067]
["bitfinex","BTCUSD",1753158203680,0.01708116,117080.0,117070.0,0.76003205]
["bitfinex","BTCUSD",1753158203879,0.14133992,117090.0,117080.0,0.22774583]
["bitfinex","BTCUSD",1753158204087,0.01827386,117090.0,117080.0,0.25040874]
["bitfinex","BTCUSD",1753158204362,0.01707832,117100.0,117090.0,0.2170521]
["bitfinex","BTCUSD",1753158204533,0.16695736,117100.0,117090.0,0.22675218]
["bitfinex","BTCUSD",1753158204741,0.20158293,117100.0,117090.0,0.21055233]
["bitfinex","BTCUSD",1753158204942,0.33438293,117100.0,117090.0,0.21705255]
["bitfinex","BTCUSD",1753158205146,0.34292227,117100.0,117090.0,0.21705255]
["bitfinex","BTCUSD",1753158205341,0.68464431,117100.0,117090.0,0.21705255]
["bitfinex","BTCUSD",1753158205546,0.16358874,117100.0,117090.0,0.22763255]
["bitfinex","BTCUSD",1753158205759,0.51079012,117100.0,117090.0,0.24383255]
["bitfinex","BTCUSD",1753158205989,0.51079012,117100.0,117090.0,0.25237247]
["bitfinex","BTCUSD",1753158206129,0.51385012,117100.0,117090.0,0.25237247]
["bitfinex","BTCUSD",1753158206324,0.16358874,117100.0,117090.0,0.23717247]
["bitfinex","BTCUSD",1753158206554,0.15504904,117100.0,117090.0,0.22863255]
["bitfinex","BTCUSD",1753158206750,0.02224904,117100.0,117090.0,0.22863255]
["bitfinex","BTCUSD",1753158206956,0.02224904,117100.0,117090.0,0.23817247]
["bitfinex","BTCUSD",1753158206957,0.15504904,117100.0,117090.0,0.23817247]
["bitfinex","BTCUSD",1753158207155,0.15504904,117100.0,117090.0,0.23613247]
["bitfinex","BTCUSD",1753158207354,0.02224904,117100.0,117090.0,0.23613247]
["bitfinex","BTCUSD",1753158207722,0.67610461,117100.0,117090.0,0.21905255]
["bitfinex","BTCUSD",1753158207845,0.74442577,117100.0,117090.0,0.21905255]
["bitfinex","BTCUSD",1753158208264,0.57363158,117100.0,117090.0,0.23613261]
["bitfinex","BTCUSD",1753158208461,0.22336976,117100.0,117090.0,0.23817261]
["bitfinex","BTCUSD",1753158208678,0.22336976,117100.0,117090.0,0.25467261]
["bitfinex","BTCUSD",1753158208920,0.22030976,117100.0,117090.0,0.25467261]
["bitfinex","BTCUSD",1753158209129,0.16906779,117100.0,117090.0,0.25467269]
["bitfinex","BTCUSD",1753158209663,0.32584338,117100.0,117090.0,0.21255233]
["bitfinex","BTCUSD",1753158209874,0.32584338,117100.0,117090.0,0.21905247]
["bitfinex","BTCUSD",1753158210093,0.0222489,117100.0,117090.0,0.25263246]
["bitfinex","BTCUSD",1753158210286,0.02772802,117100.0,117090.0,0.27077246]
["bitfinex","BTCUSD",1753158210436,0.16052802,117100.0,117090.0,0.27077246]
["bitfinex","BTCUSD",1753158211066,0.02772802,117100.0,117090.0,0.27077246]
["bitfinex","BTCUSD",1753158211266,0.16906765,117100.0,117090.0,0.25467246]
["bitfinex","BTCUSD",1753158211614,0.04480735,117100.0,117090.0,0.25467246]
["bitfinex","BTCUSD",1753158211822,0.16906765,117100.0,117090.0,0.25467246]
["bitfinex","BTCUSD",1753158212358,0.33986184,117100.0,117090.0,0.23759247]
["bitfinex","BTCUSD",1753158212558,0.34292242,117100.0,117090.0,0.21255233]
["bitfinex","BTCUSD",1753158212683,0.17212823,117100.0,117090.0,0.22963255]
["bitfinex","BTCUSD",1753158213807,0.55184446,117100.0,117090.0,0.21255233]
["bitfinex","BTCUSD",1753158214009,0.82533796,117100.0,117090.0,0.02262291]
["bitfinex","BTCUSD",1753158214207,0.85733796,117100.0,117090.0,0.02262291]
["bitfinex","BTCUSD",1753158214784,0.47507658,117100.0,117090.0,0.2105124]
["bitfinex","BTCUSD",1753158214985,0.24055947,117100.0,117090.0,0.22009247]
["bitfinex","BTCUSD",1753158215201,0.23749947,117100.0,117090.0,0.24483247]
["bitfinex","BTCUSD",1753158215408,0.14987832,117100.0,117090.0,0.26897239]
["bitfinex","BTCUSD",1753158215609,0.00853905,117100.0,117090.0,0.75509377]
["bitfinex","BTCUSD",1753158215820,0.01707744,117110.0,117100.0,0.24803519]
["bitfinex","BTCUSD",1753158216066,0.14983744,117110.0,117100.0,0.25317519]
["bitfinex","BTCUSD",1753158216891,0.14983744,117110.0,117100.0,0.25007519]
["bitfinex","BTCUSD",1753158217130,0.16691532,117110.0,117100.0,0.25007519]
["bitfinex","BTCUSD",1753158217338,0.16891532,117110.0,117100.0,0.241536]
["bitfinex","BTCUSD",1753158217738,0.16891532,117110.0,117100.0,0.25007527]
["bitfinex","BTCUSD",1753158217953,0.32261748,117110.0,117100.0,0.05366291]
["bitfinex","BTCUSD",1753158218161,0.67804886,117110.0,117100.0,0.02062291]
["bitfinex","BTCUSD",1753158218375,0.67904886,117110.0,117100.0,0.02062291]
["bitfinex","BTCUSD",1753158218573,0.67904886,117110.0,117100.0,0.02916261]
["bitfinex","BTCUSD",1753158218775,0.67904886,117110.0,117100.0,0.20849629]
["bitfinex","BTCUSD",1753158218978,0.67904886,117110.0,117100.0,0.2170357]
["bitfinex","BTCUSD",1753158219207,0.54628886,117110.0,117100.0,0.20849629]
["bitfinex","BTCUSD",1753158219404,0.01153854,117110.0,117100.0,0.25931489]
["bitfinex","BTCUSD",1753158219634,0.16137598,117110.0,117100.0,0.25931489]
["bitfinex","BTCUSD",1753158220311,0.16991488,117110.0,117100.0,0.25931489]
["bitfinex","BTCUSD",1753158220519,0.16991488,117110.0,117100.0,0.25931504]
["bitfinex","BTCUSD",1753158220758,0.16137634,117110.0,117100.0,0.25931504]
["bitfinex","BTCUSD",1753158221271,0.02861634,117110.0,117100.0,0.26785431]
["bitfinex","BTCUSD",1753158221481,0.003,117110.0,117100.0,0.62121518]
["bitfinex","BTCUSD",1753158221680,0.003,117110.0,117100.0,0.63575603]
["bitfinex","BTCUSD",1753158222103,0.003,117110.0,117100.0,1.06126631]
["bitfinex","BTCUSD",1753158222509,0.002,117110.0,117100.0,1.06126631]
["bitfinex","BTCUSD",1753158222722,0.14983306,117140.0,117130.0,0.24202226]
["bitfinex","BTCUSD",1753158222935,0.11161369,117140.0,117130.0,0.24406226]
["bitfinex","BTCUSD",1753158223298,0.02610341,117140.0,117130.0,0.24406226]
["bitfinex","BTCUSD",1753158223525,0.0175667,117140.0,117130.0,0.24406226]
["bitfinex","BTCUSD",1753158223731,0.03463976,117140.0,117130.0,0.26026226]
["bitfinex","BTCUSD",1753158223917,0.04317655,117140.0,117130.0,0.26026226]
["bitfinex","BTCUSD",1753158224120,0.04417655,117140.0,117130.0,0.26026226]
["bitfinex","BTCUSD",1753158224392,0.03563976,117140.0,117130.0,0.26026226]
["bitfinex","BTCUSD",1753158225806,0.04417655,117140.0,117130.0,0.25172525]
["bitfinex","BTCUSD",1753158226033,0.03761034,117140.0,117130.0,0.26026248]
["bitfinex","BTCUSD",1753158226255,0.20834621,117140.0,117130.0,0.24318817]
["bitfinex","BTCUSD",1753158226453,0.19426344,117140.0,117130.0,0.20844817]
["bitfinex","BTCUSD",1753158226611,0.19426344,117140.0,117130.0,0.2169854]
["bitfinex","BTCUSD",1753158227621,0.19426344,117140.0,117130.0,0.22552255]
["bitfinex","BTCUSD",1753158227843,0.02352757,117140.0,117130.0,0.25045956]
["bitfinex","BTCUSD",1753158228057,0.02352757,117140.0,117130.0,0.24192255]
["bitfinex","BTCUSD",1753158228259,0.02352757,117140.0,117130.0,0.24399255]
["bitfinex","BTCUSD",1753158228737,0.0205372,117140.0,117130.0,0.25252912]
["bitfinex","BTCUSD",1753158228953,0.02710334,117140.0,117130.0,0.25252912]
["bitfinex","BTCUSD",1753158229171,0.03563998,117140.0,117130.0,0.26902912]
["bitfinex","BTCUSD",1753158229887,0.0441767,117140.0,117130.0,0.26902912]
["bitfinex","BTCUSD",1753158230300,0.04417728,117140.0,117130.0,0.26049211]
["bitfinex","BTCUSD",1753158230518,0.03564086,117140.0,117130.0,0.26049211]
["bitfinex","BTCUSD",1753158231007,0.19981016,117140.0,117130.0,0.24341817]
["bitfinex","BTCUSD",1753158231227,0.19981016,117140.0,117130.0,0.22691817]
["bitfinex","BTCUSD",1753158231434,0.19426352,117140.0,117130.0,0.21051817]
["bitfinex","BTCUSD",1753158231634,0.53426352,117140.0,117130.0,0.01541247]
["bitfinex","BTCUSD",1753158231848,0.53426352,117140.0,117130.0,0.18616291]
["bitfinex","BTCUSD",1753158232057,0.34,117130.0,117120.0,0.3545886]
["bitfinex","BTCUSD",1753158232274,0.34853701,117130.0,117120.0,0.3566586]
["bitfinex","BTCUSD",1753158232489,0.35707424,117130.0,117120.0,0.3566586]
["bitfinex","BTCUSD",1753158232721,0.3741484,117130.0,117120.0,0.37373472]
["bitfinex","BTCUSD",1753158233140,0.3656111,117130.0,117120.0,0.37373472]
["bitfinex","BTCUSD",1753158233374,0.53278526,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753158233598,1.09966043,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753158233807,1.18517071,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753158234223,1.18517071,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158235525,0.84360743,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158236013,0.66550526,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158236240,0.65696796,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158237121,0.65696796,117130.0,117120.0,0.01907]
["bitfinex","BTCUSD",1753158237344,0.65696796,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158237571,0.65696796,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158238130,0.99853124,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158238375,1.08429086,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158239316,1.08429086,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158239517,1.08429086,117130.0,117120.0,0.01977]
["bitfinex","BTCUSD",1753158240166,1.08130086,117130.0,117120.0,0.01977]
["bitfinex","BTCUSD",1753158240373,0.99554124,117130.0,117120.0,0.01977]
["bitfinex","BTCUSD",1753158240592,0.65554124,117130.0,117120.0,0.01977]
["bitfinex","BTCUSD",1753158240799,0.65853124,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158241230,0.65853124,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158242340,0.65853124,117130.0,117120.0,0.01937]
["bitfinex","BTCUSD",1753158242562,0.65554124,117130.0,117120.0,0.01937]
["bitfinex","BTCUSD",1753158243195,0.65853124,117130.0,117120.0,0.01937]
["bitfinex","BTCUSD",1753158243670,0.31696796,117130.0,117120.0,0.01937]
["bitfinex","BTCUSD",1753158243885,0.65853124,117130.0,117120.0,0.01937]
["bitfinex","BTCUSD",1753158244294,0.65853124,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158244451,0.65853124,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158244853,0.74306736,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158246268,0.65853124,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158247096,0.52581124,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158247311,0.66687211,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158247727,0.65833459,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158248336,0.30839044,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158248541,0.65833459,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158249394,0.65833459,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158249625,0.65833459,117130.0,117120.0,0.01997]
["bitfinex","BTCUSD",1753158250054,0.65833459,117130.0,117120.0,0.00407]
["bitfinex","BTCUSD",1753158250541,0.65833459,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158252104,1.17830548,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158252276,1.20920548,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158257136,1.07652548,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158258330,1.20916548,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753158260013,1.20916548,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753158261577,0.19639565,117110.0,117100.0,0.0156]
["bitfinex","BTCUSD",1753158261793,0.50820013,117110.0,117100.0,0.03423]
["bitfinex","BTCUSD",1753158261998,0.67044156,117110.0,117100.0,0.03423]
["bitfinex","BTCUSD",1753158262209,0.67251156,117110.0,117100.0,0.03423]
["bitfinex","BTCUSD",1753158262414,0.67549156,117110.0,117100.0,0.03423]
["bitfinex","BTCUSD",1753158262619,0.01707912,117100.0,117090.0,0.40816923]
["bitfinex","BTCUSD",1753158262823,0.67899665,117100.0,117090.0,0.44339923]
["bitfinex","BTCUSD",1753158263031,0.66696797,117100.0,117090.0,0.03523]
["bitfinex","BTCUSD",1753158263384,0.66398797,117100.0,117090.0,0.03523]
["bitfinex","BTCUSD",1753158263625,0.66191797,117100.0,117090.0,0.03523]
["bitfinex","BTCUSD",1753158263959,0.66196734,117100.0,117090.0,0.03823]
["bitfinex","BTCUSD",1753158264258,0.66403734,117100.0,117090.0,0.03823]
["bitfinex","BTCUSD",1753158264470,0.66701734,117100.0,117090.0,0.03823]
["bitfinex","BTCUSD",1753158264808,0.66701734,117100.0,117090.0,0.04123]
["bitfinex","BTCUSD",1753158265044,0.66403734,117100.0,117090.0,0.04123]
["bitfinex","BTCUSD",1753158265246,0.66403734,117100.0,117090.0,0.03523]
["bitfinex","BTCUSD",1753158265419,0.66403734,117100.0,117090.0,0.03723]
["bitfinex","BTCUSD",1753158265630,0.66403734,117100.0,117090.0,0.03923]
["bitfinex","BTCUSD",1753158266451,0.66701734,117100.0,117090.0,0.03923]
["bitfinex","BTCUSD",1753158267294,0.66701734,117100.0,117090.0,0.02273]
["bitfinex","BTCUSD",1753158267515,0.66701734,117100.0,117090.0,0.0206]
["bitfinex","BTCUSD",1753158267727,0.66701734,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158268144,0.75252762,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158268348,0.79521762,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158268802,0.75252762,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158269879,0.75252762,117100.0,117090.0,0.03613]
["bitfinex","BTCUSD",1753158270316,0.36060308,117100.0,117090.0,0.03613]
["bitfinex","BTCUSD",1753158270534,0.48263352,117100.0,117090.0,0.22725928]
["bitfinex","BTCUSD",1753158270703,0.49971212,117100.0,117090.0,0.23579942]
["bitfinex","BTCUSD",1753158270922,0.50825139,117100.0,117090.0,0.21871906]
["bitfinex","BTCUSD",1753158271118,0.52533058,117100.0,117090.0,0.21871913]
["bitfinex","BTCUSD",1753158271319,0.52533058,117100.0,117090.0,0.03937]
["bitfinex","BTCUSD",1753158271514,0.6705069,117100.0,117090.0,0.03937]
["bitfinex","BTCUSD",1753158271711,0.6705069,117100.0,117090.0,0.03613]
["bitfinex","BTCUSD",1753158274134,0.6705069,117100.0,117090.0,0.04467043]
["bitfinex","BTCUSD",1753158274356,0.50825191,117100.0,117090.0,0.06175108]
["bitfinex","BTCUSD",1753158274778,0.01712813,117100.0,117090.0,0.24433999]
["bitfinex","BTCUSD",1753158274986,0.50821125,117100.0,117090.0,0.24434007]
["bitfinex","BTCUSD",1753158275106,0.1582671,117100.0,117090.0,0.24434007]
["bitfinex","BTCUSD",1753158275328,0.51675081,117100.0,117090.0,0.24434007]
["bitfinex","BTCUSD",1753158275769,0.51675081,117100.0,117090.0,0.25288021]
["bitfinex","BTCUSD",1753158275919,0.51675088,117100.0,117090.0,0.22725942]
["bitfinex","BTCUSD",1753158276129,4.937e-05,117100.0,117090.0,0.24433948]
["bitfinex","BTCUSD",1753158277054,0.34999352,117100.0,117090.0,0.24433948]
["bitfinex","BTCUSD",1753158277434,0.36707183,117100.0,117090.0,0.24433948]
["bitfinex","BTCUSD",1753158277865,0.3756111,117100.0,117090.0,0.21871913]
["bitfinex","BTCUSD",1753158278103,0.3756111,117100.0,117090.0,0.03613]
["bitfinex","BTCUSD",1753158278104,0.53993675,117100.0,117090.0,0.03613]
["bitfinex","BTCUSD",1753158278340,0.54291675,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158279199,1.00967118,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158280319,1.36421203,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158280536,1.44997165,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753158280953,1.44997165,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753158281101,0.18792124,117070.0,117060.0,0.03839492]
["bitfinex","BTCUSD",1753158281296,0.67253539,117070.0,117060.0,0.03832842]
["bitfinex","BTCUSD",1753158281726,0.67551539,117070.0,117060.0,0.03832842]
["bitfinex","BTCUSD",1753158282337,0.67551539,117070.0,117060.0,0.03793078]
["bitfinex","BTCUSD",1753158282739,0.77682567,117070.0,117060.0,0.0378334]
["bitfinex","BTCUSD",1753158282943,0.77682567,117070.0,117060.0,0.03975211]
["bitfinex","BTCUSD",1753158283122,0.77682567,117070.0,117060.0,0.04166715]
["bitfinex","BTCUSD",1753158283534,0.77682567,117070.0,117060.0,0.0415715]
["bitfinex","BTCUSD",1753158283754,0.82402987,117070.0,117060.0,0.04149053]
["bitfinex","BTCUSD",1753158283942,0.82402987,117070.0,117060.0,0.04139919]
["bitfinex","BTCUSD",1753158284131,0.82402987,117070.0,117060.0,0.04128915]
["bitfinex","BTCUSD",1753158284402,0.76102567,117070.0,117060.0,0.03920958]
["bitfinex","BTCUSD",1753158284830,0.76102567,117070.0,117060.0,0.04007358]
["bitfinex","BTCUSD",1753158285264,0.76102567,117070.0,117060.0,0.03998088]
["bitfinex","BTCUSD",1753158285469,0.76102567,117070.0,117060.0,0.03991453]
["bitfinex","BTCUSD",1753158285875,0.76102567,117070.0,117060.0,0.03982997]
["bitfinex","BTCUSD",1753158286082,0.76102567,117070.0,117060.0,0.03973665]
["bitfinex","BTCUSD",1753158286261,0.76102567,117070.0,117060.0,0.03967585]
["bitfinex","BTCUSD",1753158286464,0.84678529,117070.0,117060.0,0.03767585]
["bitfinex","BTCUSD",1753158286621,0.84678529,117070.0,117060.0,0.03758698]
["bitfinex","BTCUSD",1753158287030,0.86258529,117070.0,117060.0,0.03751436]
["bitfinex","BTCUSD",1753158287231,0.87758529,117070.0,117060.0,0.03744417]
["bitfinex","BTCUSD",1753158287696,1.21758529,117070.0,117060.0,0.03744417]
["bitfinex","BTCUSD",1753158288943,1.56952944,117070.0,117060.0,0.03487069]
["bitfinex","BTCUSD",1753158289116,1.21958529,117070.0,117060.0,0.03487069]
["bitfinex","BTCUSD",1753158289345,1.22058529,117070.0,117060.0,0.03477062]
["bitfinex","BTCUSD",1753158289762,1.08798529,117070.0,117060.0,0.03466449]
["bitfinex","BTCUSD",1753158289951,1.58507029,117070.0,117060.0,0.03456895]
["bitfinex","BTCUSD",1753158290415,1.58507029,117070.0,117060.0,0.03447668]
["bitfinex","BTCUSD",1753158291043,1.25038333,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158291252,1.54424415,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158291657,1.558785,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158292073,1.55793074,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158292287,1.558015,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158292498,1.559015,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158292908,1.558015,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753158293114,1.564015,117060.0,117050.0,0.00010527]
["bitfinex","BTCUSD",1753158294999,1.564015,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1753158295212,0.55002568,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753158295425,1.18436237,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753158295644,1.23471024,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753158295854,1.23471024,117030.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753158295855,0.17945635,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753158296063,1.11497585,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753158296294,1.24061041,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753158296751,1.21838632,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753158297391,1.21838632,117020.0,117010.0,0.00014824]
["bitfinex","BTCUSD",1753158297611,0.51947169,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1753158297813,1.55900166,117010.0,117000.0,0.00032619]
["bitfinex","BTCUSD",1753158298020,1.41122081,117010.0,117000.0,0.00032619]
["bitfinex","BTCUSD",1753158298226,1.55900166,117010.0,117000.0,0.00032619]
["bitfinex","BTCUSD",1753158298708,0.87925625,117000.0,116990.0,0.00018031]
["bitfinex","BTCUSD",1753158298954,1.04063615,117000.0,116990.0,0.00032865]
["bitfinex","BTCUSD",1753158299215,0.83154154,117000.0,116990.0,0.00032865]
["bitfinex","BTCUSD",1753158299419,0.85720254,117000.0,116990.0,0.00032865]
["bitfinex","BTCUSD",1753158299650,1.23013715,117000.0,116990.0,0.00032865]
["bitfinex","BTCUSD",1753158299866,1.57013715,117000.0,116990.0,0.00019504]
["bitfinex","BTCUSD",1753158300592,1.57013715,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753158300849,0.17950237,116990.0,116980.0,0.06830119]
["bitfinex","BTCUSD",1753158301098,0.79997821,116990.0,116980.0,0.08615505]
["bitfinex","BTCUSD",1753158301332,0.67520572,116990.0,116980.0,0.08606804]
["bitfinex","BTCUSD",1753158301559,0.79997821,116990.0,116980.0,0.08596525]
["bitfinex","BTCUSD",1753158301765,0.80207821,116990.0,116980.0,0.07016525]
["bitfinex","BTCUSD",1753158301982,0.80518821,116990.0,116980.0,0.0002]
["bitfinex","BTCUSD",1753158302196,0.8138994,116990.0,116980.0,0.0002]
["bitfinex","BTCUSD",1753158302618,0.17951771,116980.0,116970.0,0.01539243]
["bitfinex","BTCUSD",1753158302820,0.7407226,116980.0,116970.0,0.01752243]
["bitfinex","BTCUSD",1753158303030,0.81678689,116980.0,116970.0,0.01752243]
["bitfinex","BTCUSD",1753158303247,0.81888689,116980.0,116970.0,0.01752243]
["bitfinex","BTCUSD",1753158303461,0.81888689,116980.0,116970.0,0.00213]
["bitfinex","BTCUSD",1753158303696,0.81888689,116980.0,116960.0,0.07123923]
["bitfinex","BTCUSD",1753158303697,0.17953306,116970.0,116960.0,0.06816923]
["bitfinex","BTCUSD",1753158303909,0.18809812,116960.0,116950.0,0.01987]
["bitfinex","BTCUSD",1753158304118,0.64675862,116970.0,116960.0,0.00213]
["bitfinex","BTCUSD",1753158304370,0.64675862,116970.0,116960.0,0.01773]
["bitfinex","BTCUSD",1753158304587,0.66248353,116970.0,116960.0,0.01710556]
["bitfinex","BTCUSD",1753158305220,0.32014892,116970.0,116960.0,0.01759996]
["bitfinex","BTCUSD",1753158305466,0.66248353,116970.0,116960.0,0.01759996]
["bitfinex","BTCUSD",1753158305684,0.66458353,116970.0,116960.0,0.00199996]
["bitfinex","BTCUSD",1753158305906,0.75320381,116970.0,116960.0,0.0004944]
["bitfinex","BTCUSD",1753158306736,0.75320381,116970.0,116960.0,0.00042608]
["bitfinex","BTCUSD",1753158306952,0.75320381,116970.0,116960.0,0.00035214]
["bitfinex","BTCUSD",1753158307170,0.17954841,116960.0,116950.0,0.01649143]
["bitfinex","BTCUSD",1753158307413,0.31326841,116960.0,116950.0,0.03472143]
["bitfinex","BTCUSD",1753158307629,0.65560302,116960.0,116950.0,0.03779143]
["bitfinex","BTCUSD",1753158308064,0.00854927,116960.0,116950.0,0.21805578]
["bitfinex","BTCUSD",1753158308281,0.02564642,116970.0,116960.0,0.21274752]
["bitfinex","BTCUSD",1753158308493,0.16795554,116970.0,116960.0,0.19777848]
["bitfinex","BTCUSD",1753158308698,0.66417672,116970.0,116960.0,0.0368]
["bitfinex","BTCUSD",1753158308909,0.66417672,116970.0,116960.0,0.03373]
["bitfinex","BTCUSD",1753158309086,0.66417672,116970.0,116960.0,0.03362169]
["bitfinex","BTCUSD",1753158309320,0.18809805,116960.0,116950.0,0.01919143]
["bitfinex","BTCUSD",1753158309528,0.52188317,116960.0,116950.0,0.02332143]
["bitfinex","BTCUSD",1753158310153,0.52188317,116960.0,116950.0,0.03542267]
["bitfinex","BTCUSD",1753158310369,0.36798358,116960.0,116950.0,0.23515709]
["bitfinex","BTCUSD",1753158310574,0.04274817,116960.0,116950.0,0.22660687]
["bitfinex","BTCUSD",1753158310795,0.04274817,116960.0,116950.0,0.23515716]
["bitfinex","BTCUSD",1753158311247,0.02564839,116960.0,116950.0,0.23815672]
["bitfinex","BTCUSD",1753158311458,0.16799817,116960.0,116950.0,0.23815629]
["bitfinex","BTCUSD",1753158311661,0.17654802,116960.0,116950.0,0.22960614]
["bitfinex","BTCUSD",1753158311844,0.02564839,116960.0,116950.0,0.23815629]
["bitfinex","BTCUSD",1753158312090,0.1679981,116960.0,116950.0,0.25475629]
["bitfinex","BTCUSD",1753158312220,0.17654788,116960.0,116950.0,0.25475629]
["bitfinex","BTCUSD",1753158312431,0.33044797,116960.0,116950.0,0.22055526]
["bitfinex","BTCUSD",1753158312634,0.15944934,116960.0,116950.0,0.23765621]
["bitfinex","BTCUSD",1753158312845,0.15944934,116960.0,116950.0,0.25475687]
["bitfinex","BTCUSD",1753158313044,0.01709949,116960.0,116950.0,0.25475644]
["bitfinex","BTCUSD",1753158313263,0.15944934,116960.0,116950.0,0.25475651]
["bitfinex","BTCUSD",1753158313467,0.16799927,116960.0,116950.0,0.25675651]
["bitfinex","BTCUSD",1753158313673,0.16799927,116960.0,116950.0,0.239656]
["bitfinex","BTCUSD",1753158314077,0.33044819,116960.0,116950.0,0.22255519]
["bitfinex","BTCUSD",1753158314284,0.6727828,116960.0,116950.0,0.239656]
["bitfinex","BTCUSD",1753158314496,0.17096939,116980.0,116970.0,0.17953321]
["bitfinex","BTCUSD",1753158314703,0.02564612,116970.0,116960.0,0.18808786]
["bitfinex","BTCUSD",1753158314911,0.35943183,116970.0,116960.0,0.19107797]
["bitfinex","BTCUSD",1753158315117,0.35943183,116970.0,116960.0,0.20167738]
["bitfinex","BTCUSD",1753158315325,0.35088315,116970.0,116960.0,0.23388391]
["bitfinex","BTCUSD",1753158315560,0.36847297,116980.0,116970.0,0.22038189]
["bitfinex","BTCUSD",1753158315765,0.50255297,116980.0,116970.0,0.21183306]
["bitfinex","BTCUSD",1753158315950,0.36847297,116980.0,116970.0,0.22243204]
["bitfinex","BTCUSD",1753158316158,0.50255297,116980.0,116970.0,0.23098094]
["bitfinex","BTCUSD",1753158316453,0.70356882,116980.0,116970.0,0.21388306]
["bitfinex","BTCUSD",1753158316771,0.31409133,116980.0,116970.0,0.03435]
["bitfinex","BTCUSD",1753158316901,0.65642594,116980.0,116970.0,0.03435]
["bitfinex","BTCUSD",1753158317100,0.31509133,116980.0,116970.0,0.03435]
["bitfinex","BTCUSD",1753158317340,0.65742594,116980.0,116970.0,0.03435]
["bitfinex","BTCUSD",1753158317745,0.65742594,116980.0,116970.0,0.0428992]
["bitfinex","BTCUSD",1753158318123,0.65642594,116980.0,116970.0,0.05144832]
["bitfinex","BTCUSD",1753158318290,0.52234594,116980.0,116970.0,0.23953036]
["bitfinex","BTCUSD",1753158318537,0.65730594,116980.0,116970.0,0.23098138]
["bitfinex","BTCUSD",1753158318744,0.6932689,116980.0,116970.0,0.23198138]
["bitfinex","BTCUSD",1753158318986,0.6932689,116980.0,116970.0,0.0438992]
["bitfinex","BTCUSD",1753158319180,0.65730594,116980.0,116970.0,0.05244832]
["bitfinex","BTCUSD",1753158319428,0.31497133,116980.0,116970.0,0.05244832]
["bitfinex","BTCUSD",1753158319631,0.65730594,116980.0,116970.0,0.0438992]
["bitfinex","BTCUSD",1753158319855,0.30642287,116980.0,116970.0,0.0438992]
["bitfinex","BTCUSD",1753158320068,0.64875748,116980.0,116970.0,0.04246478]
["bitfinex","BTCUSD",1753158320274,0.64875748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158320888,0.65077748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158321088,0.65399748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158321526,0.65077748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158321729,0.64875748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158322210,0.64875748,116980.0,116970.0,0.04246478]
["bitfinex","BTCUSD",1753158322354,0.64875748,116980.0,116970.0,0.03391558]
["bitfinex","BTCUSD",1753158322765,0.64875748,116980.0,116970.0,0.03382952]
["bitfinex","BTCUSD",1753158325277,0.51479748,116980.0,116970.0,0.03382952]
["bitfinex","BTCUSD",1753158325485,0.03568581,116980.0,116970.0,0.24412659]
["bitfinex","BTCUSD",1753158325681,0.0442342,116980.0,116970.0,0.24198929]
["bitfinex","BTCUSD",1753158325933,0.027138,116980.0,116970.0,0.24198929]
["bitfinex","BTCUSD",1753158326786,0.027138,116980.0,116970.0,0.23344061]
["bitfinex","BTCUSD",1753158327029,0.03568639,116980.0,116970.0,0.2505382]
["bitfinex","BTCUSD",1753158327232,0.04423485,116980.0,116970.0,0.2505382]
["bitfinex","BTCUSD",1753158327443,0.21520424,116980.0,116970.0,0.21634273]
["bitfinex","BTCUSD",1753158327659,0.19810804,116980.0,116970.0,0.2334409]
["bitfinex","BTCUSD",1753158327870,0.19810804,116980.0,116970.0,0.2419898]
["bitfinex","BTCUSD",1753158328080,0.02713771,116980.0,116970.0,0.25053848]
["bitfinex","BTCUSD",1753158328304,0.01858946,116980.0,116970.0,0.25053848]
["bitfinex","BTCUSD",1753158328517,0.03568624,116980.0,116970.0,0.2419898]
["bitfinex","BTCUSD",1753158328703,0.20665563,116980.0,116970.0,0.2419898]
["bitfinex","BTCUSD",1753158328906,0.20665563,116980.0,116970.0,0.25053863]
["bitfinex","BTCUSD",1753158329279,0.01858946,116980.0,116970.0,0.25053775]
["bitfinex","BTCUSD",1753158329523,0.03568595,116980.0,116970.0,0.25053775]
["bitfinex","BTCUSD",1753158329720,0.04423492,116980.0,116970.0,0.24198907]
["bitfinex","BTCUSD",1753158330056,0.19810804,116980.0,116970.0,0.21634258]
["bitfinex","BTCUSD",1753158330256,0.19810804,116980.0,116970.0,0.35873141]
["bitfinex","BTCUSD",1753158330495,0.19810804,116980.0,116970.0,0.21634258]
["bitfinex","BTCUSD",1753158330705,0.19810804,116980.0,116970.0,0.35873156]
["bitfinex","BTCUSD",1753158330880,0.19810804,116980.0,116970.0,0.36728046]
["bitfinex","BTCUSD",1753158331093,0.01859019,116980.0,116970.0,0.38437797]
["bitfinex","BTCUSD",1753158331265,0.02713865,116980.0,116970.0,0.37582929]
["bitfinex","BTCUSD",1753158331682,0.0185899,116980.0,116970.0,0.38437797]
["bitfinex","BTCUSD",1753158331895,0.20665549,116980.0,116970.0,0.36728046]
["bitfinex","BTCUSD",1753158332098,0.01773462,116980.0,116970.0,0.37582914]
["bitfinex","BTCUSD",1753158332525,0.01773462,116980.0,116970.0,0.38421331]
["bitfinex","BTCUSD",1753158332757,0.02628294,116980.0,116970.0,0.37582914]
["bitfinex","BTCUSD",1753158332951,0.0348314,116980.0,116970.0,0.37582929]
["bitfinex","BTCUSD",1753158333152,0.19725291,116980.0,116970.0,0.37582929]
["bitfinex","BTCUSD",1753158333357,0.53942663,116980.0,116970.0,0.35873156]
["bitfinex","BTCUSD",1753158333824,0.53942663,116980.0,116970.0,0.36728039]
["bitfinex","BTCUSD",1753158334078,0.53942663,116980.0,116970.0,0.35873156]
["bitfinex","BTCUSD",1753158334654,0.53942663,116980.0,116970.0,0.36728046]
["bitfinex","BTCUSD",1753158334864,0.53942663,116980.0,116970.0,0.37582929]
["bitfinex","BTCUSD",1753158335472,0.36845724,116980.0,116970.0,0.38437797]
["bitfinex","BTCUSD",1753158335672,0.36845688,116980.0,116970.0,0.38437797]
["bitfinex","BTCUSD",1753158336045,0.00063864,116980.0,116970.0,0.46988825]
["bitfinex","BTCUSD",1753158336239,0.01773448,116980.0,116970.0,0.46988825]
["bitfinex","BTCUSD",1753158336441,0.0348309,116980.0,116970.0,0.46988825]
["bitfinex","BTCUSD",1753158336644,0.03483083,116980.0,116970.0,0.46971707]
["bitfinex","BTCUSD",1753158336843,0.03483083,116980.0,116970.0,0.46963026]
["bitfinex","BTCUSD",1753158337089,0.02628258,116980.0,116970.0,0.46963026]
["bitfinex","BTCUSD",1753158337314,0.39410097,116980.0,116970.0,0.46963026]
["bitfinex","BTCUSD",1753158337521,0.38555265,116980.0,116970.0,0.46963026]
["bitfinex","BTCUSD",1753158338668,0.38555265,116980.0,116970.0,0.46956158]
["bitfinex","BTCUSD",1753158339078,0.54797452,116980.0,116970.0,0.33832686]
["bitfinex","BTCUSD",1753158339275,0.18015635,116980.0,116970.0,0.03350285]
["bitfinex","BTCUSD",1753158339482,0.18015635,116980.0,116970.0,0.35542504]
["bitfinex","BTCUSD",1753158339726,0.51614469,116980.0,116970.0,0.03145285]
["bitfinex","BTCUSD",1753158339901,0.65324469,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1753158340070,0.65324469,116980.0,116970.0,0.18053313]
["bitfinex","BTCUSD",1753158340271,0.65324469,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1753158341152,0.65324469,116980.0,116970.0,0.00089664]
["bitfinex","BTCUSD",1753158341674,0.65324469,116980.0,116970.0,0.00937186]
["bitfinex","BTCUSD",1753158341882,0.65324469,116980.0,116970.0,0.00075074]
["bitfinex","BTCUSD",1753158341883,0.8628835,116980.0,116970.0,0.00075074]
["bitfinex","BTCUSD",1753158343311,0.52036684,116980.0,116970.0,0.00075074]
["bitfinex","BTCUSD",1753158343515,0.8628835,116980.0,116970.0,0.00066346]
["bitfinex","BTCUSD",1753158343701,0.8628835,116980.0,116970.0,0.00058033]
["bitfinex","BTCUSD",1753158345276,0.77880343,116980.0,116970.0,0.00058033]
["bitfinex","BTCUSD",1753158345909,1.13334428,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753158346117,0.21076376,116950.0,116940.0,0.00129183]
["bitfinex","BTCUSD",1753158346321,0.7750407,116950.0,116940.0,0.00129183]
["bitfinex","BTCUSD",1753158346529,0.7782807,116950.0,116940.0,0.00122175]
["bitfinex","BTCUSD",1753158346722,0.86404032,116950.0,116940.0,0.00122175]
["bitfinex","BTCUSD",1753158347010,0.87267235,116950.0,116940.0,0.00115576]
["bitfinex","BTCUSD",1753158347214,0.87267235,116950.0,116940.0,0.00109318]
["bitfinex","BTCUSD",1753158347420,1.12079736,116950.0,116940.0,0.00209318]
["bitfinex","BTCUSD",1753158347625,1.12079736,116950.0,116940.0,0.00202341]
["bitfinex","BTCUSD",1753158347834,1.12079736,116950.0,116940.0,0.00302341]
["bitfinex","BTCUSD",1753158348013,1.20655698,116950.0,116940.0,0.00302341]
["bitfinex","BTCUSD",1753158349841,1.20655698,116950.0,116940.0,0.0029254]
["bitfinex","BTCUSD",1753158350248,1.20655698,116950.0,116940.0,0.0028172]
["bitfinex","BTCUSD",1753158350448,1.20655698,116950.0,116940.0,0.00274494]
["bitfinex","BTCUSD",1753158350449,1.20651698,116950.0,116940.0,0.00274494]
["bitfinex","BTCUSD",1753158351371,0.86400032,116950.0,116940.0,0.00274494]
["bitfinex","BTCUSD",1753158351808,0.52148366,116950.0,116940.0,0.00274494]
["bitfinex","BTCUSD",1753158351967,1.20651698,116950.0,116940.0,0.00265487]
["bitfinex","BTCUSD",1753158352784,1.20651698,116950.0,116940.0,0.00258255]
["bitfinex","BTCUSD",1753158352983,1.22251698,116950.0,116940.0,0.00258255]
["bitfinex","BTCUSD",1753158354713,1.22251698,116950.0,116940.0,0.00252053]
["bitfinex","BTCUSD",1753158356068,1.20651698,116950.0,116940.0,0.00252053]
["bitfinex","BTCUSD",1753158356714,1.20651698,116950.0,116940.0,0.0024356]
["bitfinex","BTCUSD",1753158356919,1.20651698,116950.0,116940.0,0.00216748]
["bitfinex","BTCUSD",1753158357121,1.54651698,116950.0,116940.0,0.00216748]
["bitfinex","BTCUSD",1753158359079,1.54651698,116950.0,116940.0,0.00205623]
["bitfinex","BTCUSD",1753158359289,1.54651698,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753158359290,0.86148366,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753158359501,1.54651698,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753158360119,0.17957911,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753158360334,0.86383567,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753158360554,0.18816233,116920.0,116910.0,0.0321]
["bitfinex","BTCUSD",1753158360768,0.1796252,116910.0,116900.0,0.08356459]
["bitfinex","BTCUSD",1753158361012,0.52419186,116910.0,116900.0,0.06806459]
["bitfinex","BTCUSD",1753158361214,0.52743186,116910.0,116900.0,0.06800333]
["bitfinex","BTCUSD",1753158361444,0.52743186,116910.0,116900.0,0.06840736]
["bitfinex","BTCUSD",1753158361666,0.53615875,116910.0,116900.0,0.06840736]
["bitfinex","BTCUSD",1753158361911,0.53615875,116910.0,116900.0,0.08610736]
["bitfinex","BTCUSD",1753158362150,0.53615875,116910.0,116900.0,0.00049348]
["bitfinex","BTCUSD",1753158362358,0.53615875,116910.0,116900.0,0.00649348]
["bitfinex","BTCUSD",1753158362567,0.53615875,116910.0,116900.0,0.02419348]
["bitfinex","BTCUSD",1753158363188,0.62166903,116910.0,116900.0,0.00649348]
["bitfinex","BTCUSD",1753158363809,0.62166903,116910.0,116900.0,0.00849348]
["bitfinex","BTCUSD",1753158364020,0.62166903,116910.0,116900.0,0.01900548]
["bitfinex","BTCUSD",1753158364276,0.62166903,116910.0,116900.0,0.03410548]
["bitfinex","BTCUSD",1753158364277,0.75294903,116910.0,116900.0,0.03410548]
["bitfinex","BTCUSD",1753158364461,0.75294903,116910.0,116900.0,0.03710548]
["bitfinex","BTCUSD",1753158364676,0.75718903,116910.0,116900.0,0.00540548]
["bitfinex","BTCUSD",1753158364876,0.85874865,116910.0,116900.0,0.00540548]
["bitfinex","BTCUSD",1753158365084,0.87464865,116910.0,116900.0,0.00540548]
["bitfinex","BTCUSD",1753158365290,0.90080609,116910.0,116900.0,0.00540548]
["bitfinex","BTCUSD",1753158370856,0.86910609,116910.0,116900.0,0.00540548]
["bitfinex","BTCUSD",1753158371080,0.86910609,116910.0,116900.0,0.00535504]
["bitfinex","BTCUSD",1753158371253,0.87787961,116910.0,116900.0,0.00535504]
["bitfinex","BTCUSD",1753158372065,0.87702426,116910.0,116900.0,0.00535504]
["bitfinex","BTCUSD",1753158372270,0.79126464,116910.0,116900.0,0.00735504]
["bitfinex","BTCUSD",1753158372495,0.00955314,116910.0,116900.0,0.23874349]
["bitfinex","BTCUSD",1753158372694,0.37763758,116910.0,116900.0,0.23874349]
["bitfinex","BTCUSD",1753158373070,0.37763758,116910.0,116900.0,0.23018969]
["bitfinex","BTCUSD",1753158373283,0.56581629,116910.0,116900.0,0.23018969]
["bitfinex","BTCUSD",1753158373492,0.54015708,116910.0,116900.0,0.04199504]
["bitfinex","BTCUSD",1753158374347,0.54015708,116910.0,116900.0,0.03875504]
["bitfinex","BTCUSD",1753158374554,0.3251869,116910.0,116900.0,0.03875504]
["bitfinex","BTCUSD",1753158374923,0.3251869,116910.0,116900.0,0.22694991]
["bitfinex","BTCUSD",1753158375105,0.3231469,116910.0,116900.0,0.23550393]
["bitfinex","BTCUSD",1753158375333,0.67443708,116910.0,116900.0,0.24405788]
["bitfinex","BTCUSD",1753158375469,0.3231469,116910.0,116900.0,0.23868393]
["bitfinex","BTCUSD",1753158375684,0.66588357,116910.0,116900.0,0.23012991]
["bitfinex","BTCUSD",1753158375889,0.65732999,116910.0,116900.0,0.23012991]
["bitfinex","BTCUSD",1753158376091,0.65732999,116910.0,116900.0,0.21839574]
["bitfinex","BTCUSD",1753158376498,0.65732999,116910.0,116900.0,0.235504]
["bitfinex","BTCUSD",1753158376698,0.6658835,116910.0,116900.0,0.238684]
["bitfinex","BTCUSD",1753158376959,0.6658835,116910.0,116900.0,0.23868415]
["bitfinex","BTCUSD",1753158377941,0.6658835,116910.0,116900.0,0.22694998]
["bitfinex","BTCUSD",1753158378690,0.6658835,116910.0,116900.0,0.04730935]
["bitfinex","BTCUSD",1753158378897,0.65732999,116910.0,116900.0,0.04730935]
["bitfinex","BTCUSD",1753158379112,0.65936999,116910.0,116900.0,0.03875504]
["bitfinex","BTCUSD",1753158379316,0.6876196,116910.0,116900.0,0.03875504]
["bitfinex","BTCUSD",1753158379517,0.6876196,116910.0,116900.0,0.02125504]
["bitfinex","BTCUSD",1753158380336,0.66252999,116910.0,116900.0,0.02125504]
["bitfinex","BTCUSD",1753158380541,0.74804027,116910.0,116900.0,0.00535504]
["bitfinex","BTCUSD",1753158380762,0.77934027,116910.0,116900.0,0.00535504]
["bitfinex","BTCUSD",1753158383617,0.77934027,116910.0,116900.0,0.00524997]
["bitfinex","BTCUSD",1753158385314,0.77934027,116910.0,116900.0,0.00479788]
["bitfinex","BTCUSD",1753158385524,0.86509989,116910.0,116900.0,0.00479788]
["bitfinex","BTCUSD",1753158385728,0.86509989,116910.0,116900.0,0.00395779]
["bitfinex","BTCUSD",1753158386148,0.86509989,116910.0,116900.0,0.00388267]
["bitfinex","BTCUSD",1753158389506,0.86509989,116910.0,116900.0,0.00339262]
["bitfinex","BTCUSD",1753158389706,0.86509989,116910.0,116900.0,0.00287919]
["bitfinex","BTCUSD",1753158389938,0.86509989,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158390118,0.51380971,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158390329,0.86509989,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158392240,0.51380971,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158392457,0.86509989,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158393894,0.83379989,116910.0,116900.0,0.00280873]
["bitfinex","BTCUSD",1753158394558,0.39151009,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158394768,0.65728999,116910.0,116900.0,0.03909873]
["bitfinex","BTCUSD",1753158394978,0.65728999,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158395185,0.65932999,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158395395,0.74508961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158395604,0.74824961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158397081,0.61400961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158397511,0.74812961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158398362,0.61400961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158398715,0.74804961,116910.0,116900.0,0.03591873]
["bitfinex","BTCUSD",1753158398980,0.74804961,116910.0,116900.0,0.02061873]
["bitfinex","BTCUSD",1753158399309,0.39675943,116910.0,116900.0,0.01860873]
["bitfinex","BTCUSD",1753158399514,0.66228999,116910.0,116900.0,0.00207153]
["bitfinex","BTCUSD",1753158399764,0.66224999,116910.0,116900.0,0.01727153]
["bitfinex","BTCUSD",1753158399941,0.66224999,116910.0,116900.0,0.03287153]
["bitfinex","BTCUSD",1753158400354,0.52824999,116910.0,116900.0,0.03287153]
["bitfinex","BTCUSD",1753158400559,0.83351989,116910.0,116900.0,0.00207153]
["bitfinex","BTCUSD",1753158401659,0.83351989,116910.0,116900.0,0.00197443]
["bitfinex","BTCUSD",1753158402099,0.48222971,116910.0,116900.0,0.00197443]
["bitfinex","BTCUSD",1753158402360,0.83351989,116910.0,116900.0,0.00197443]
["bitfinex","BTCUSD",1753158404144,0.83351989,116910.0,116900.0,0.00188053]
["bitfinex","BTCUSD",1753158404566,0.83351989,116910.0,116900.0,0.00180956]
["bitfinex","BTCUSD",1753158404781,0.86461989,116910.0,116900.0,0.00173283]
["bitfinex","BTCUSD",1753158405340,0.86461989,116910.0,116900.0,0.00165344]
["bitfinex","BTCUSD",1753158406005,0.83351989,116910.0,116900.0,0.00165344]
["bitfinex","BTCUSD",1753158406617,0.86461989,116910.0,116900.0,0.00165344]
["bitfinex","BTCUSD",1753158407829,0.86461989,116910.0,116900.0,0.00155101]
["bitfinex","BTCUSD",1753158408539,0.86461989,116910.0,116900.0,0.00146619]
["bitfinex","BTCUSD",1753158409155,0.17964056,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753158409377,0.81150197,116900.0,116890.0,0.00034827]
["bitfinex","BTCUSD",1753158409583,0.81470197,116900.0,116890.0,0.00034827]
["bitfinex","BTCUSD",1753158410247,0.17965593,116890.0,116880.0,0.02624827]
["bitfinex","BTCUSD",1753158410446,0.66458611,116890.0,116880.0,0.02843523]
["bitfinex","BTCUSD",1753158411546,0.66466611,116890.0,116880.0,0.02843523]
["bitfinex","BTCUSD",1753158411757,0.31337593,116890.0,116880.0,0.02843523]
["bitfinex","BTCUSD",1753158411974,0.66466611,116890.0,116880.0,0.02843523]
["bitfinex","BTCUSD",1753158412184,0.66466611,116890.0,116880.0,0.02856484]
["bitfinex","BTCUSD",1753158412398,0.66466611,116890.0,116880.0,0.02773522]
["bitfinex","BTCUSD",1753158412608,0.66566611,116890.0,116880.0,0.02973522]
["bitfinex","BTCUSD",1753158413712,0.67422094,116890.0,116880.0,0.2094066]
["bitfinex","BTCUSD",1753158413945,0.51159393,116890.0,116880.0,0.22957779]
["bitfinex","BTCUSD",1753158414155,0.52014883,116890.0,116880.0,0.23813328]
["bitfinex","BTCUSD",1753158414364,0.52014883,116890.0,116880.0,0.24668862]
["bitfinex","BTCUSD",1753158414576,0.52014883,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158414861,0.16885865,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158415080,0.52014883,116890.0,116880.0,0.23813291]
["bitfinex","BTCUSD",1753158415418,0.52014883,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158415624,0.5287038,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158415828,0.3950638,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158416036,0.04377362,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158416242,0.3950638,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158416691,0.04377362,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158416903,0.3950638,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158417114,0.04377428,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158417340,0.39506446,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158417552,0.38650941,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158417798,0.35229018,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158418003,0.36084457,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158418426,0.00955439,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158418659,0.35229018,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158418877,0.001,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158419546,0.35229018,116890.0,116880.0,0.24668818]
["bitfinex","BTCUSD",1753158420049,0.04276976,116900.0,116890.0,0.22756528]
["bitfinex","BTCUSD",1753158420336,0.03421566,116900.0,116890.0,0.22962528]
["bitfinex","BTCUSD",1753158420546,0.03421566,116900.0,116890.0,0.36612528]
["bitfinex","BTCUSD",1753158420961,0.02566156,116900.0,116890.0,0.36612528]
["bitfinex","BTCUSD",1753158421411,0.00855373,116900.0,116890.0,0.36612528]
["bitfinex","BTCUSD",1753158421641,0.35984391,116900.0,116890.0,0.36612528]
["bitfinex","BTCUSD",1753158421849,0.35129018,116900.0,116890.0,0.36812528]
["bitfinex","BTCUSD",1753158422065,0.37694947,116910.0,116900.0,0.22794845]
["bitfinex","BTCUSD",1753158422275,0.37694947,116910.0,116900.0,0.23000845]
["bitfinex","BTCUSD",1753158422491,0.01710534,116920.0,116910.0,0.0312]
["bitfinex","BTCUSD",1753158422709,0.37694779,116920.0,116910.0,0.22999163]
["bitfinex","BTCUSD",1753158422893,0.37694772,116920.0,116910.0,0.36645163]
["bitfinex","BTCUSD",1753158423139,0.03421032,116920.0,116910.0,0.35789856]
["bitfinex","BTCUSD",1753158423351,0.3855005,116920.0,116910.0,0.37500477]
["bitfinex","BTCUSD",1753158423565,0.35984252,116920.0,116910.0,0.37500477]
["bitfinex","BTCUSD",1753158423782,0.35984245,116920.0,116910.0,0.38374791]
["bitfinex","BTCUSD",1753158423994,0.36839494,116920.0,116910.0,0.38300549]
["bitfinex","BTCUSD",1753158424218,0.35984245,116920.0,116910.0,0.37426235]
["bitfinex","BTCUSD",1753158424421,0.36839486,116920.0,116910.0,0.37416729]
["bitfinex","BTCUSD",1753158424837,0.37694735,116920.0,116910.0,0.37416729]
["bitfinex","BTCUSD",1753158425285,0.37694735,116920.0,116910.0,0.38262593]
["bitfinex","BTCUSD",1753158425555,0.00855227,116920.0,116910.0,0.38262593]
["bitfinex","BTCUSD",1753158425772,0.37694742,116920.0,116910.0,0.37416729]
["bitfinex","BTCUSD",1753158425979,0.37694749,116920.0,116910.0,0.37416729]
["bitfinex","BTCUSD",1753158426187,0.37694742,116920.0,116910.0,0.37416729]
["bitfinex","BTCUSD",1753158426398,0.37694742,116920.0,116910.0,0.37516729]
["bitfinex","BTCUSD",1753158426615,0.35984245,116920.0,116910.0,0.37516729]
["bitfinex","BTCUSD",1753158426862,0.35984245,116920.0,116910.0,0.37505824]
["bitfinex","BTCUSD",1753158427064,0.35129018,116920.0,116910.0,0.37498503]
["bitfinex","BTCUSD",1753158427288,0.36839471,116920.0,116910.0,0.37498503]
["bitfinex","BTCUSD",1753158427510,0.35984237,116920.0,116910.0,0.37492033]
["bitfinex","BTCUSD",1753158427728,0.35984237,116920.0,116910.0,0.3748561]
["bitfinex","BTCUSD",1753158427913,0.36084237,116920.0,116910.0,0.37477333]
["bitfinex","BTCUSD",1753158428257,0.35984237,116920.0,116910.0,0.37470677]
["bitfinex","BTCUSD",1753158428476,0.35984237,116920.0,116910.0,0.37562202]
["bitfinex","BTCUSD",1753158428696,0.01710321,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753158428912,0.37694501,116930.0,116920.0,0.21687257]
["bitfinex","BTCUSD",1753158429120,0.02565461,116930.0,116920.0,0.21678624]
["bitfinex","BTCUSD",1753158429341,0.54798801,116930.0,116920.0,0.20838247]
["bitfinex","BTCUSD",1753158429561,0.5394364,116930.0,116920.0,0.19982991]
["bitfinex","BTCUSD",1753158429775,0.52233268,116930.0,116920.0,0.19982991]
["bitfinex","BTCUSD",1753158429986,0.52241706,116930.0,116920.0,0.02877278]
["bitfinex","BTCUSD",1753158430815,0.52341706,116930.0,116920.0,0.02871008]
["bitfinex","BTCUSD",1753158431033,0.52341706,116930.0,116920.0,0.03075379]
["bitfinex","BTCUSD",1753158431247,0.52341706,116930.0,116920.0,0.21036363]
["bitfinex","BTCUSD",1753158431455,0.52341706,116930.0,116920.0,0.20822542]
["bitfinex","BTCUSD",1753158431676,0.52341706,116930.0,116920.0,0.22432542]
["bitfinex","BTCUSD",1753158431866,0.52341706,116930.0,116920.0,0.04487285]
["bitfinex","BTCUSD",1753158432172,0.17212688,116930.0,116920.0,0.04471533]
["bitfinex","BTCUSD",1753158432381,0.52341706,116930.0,116920.0,0.03605966]
["bitfinex","BTCUSD",1753158433709,0.17112688,116930.0,116920.0,0.04461251]
["bitfinex","BTCUSD",1753158433932,0.53096918,116930.0,116920.0,0.061718]
["bitfinex","BTCUSD",1753158434142,0.53096918,116930.0,116920.0,0.0553035]
["bitfinex","BTCUSD",1753158434359,0.53096918,116930.0,116920.0,0.04461251]
["bitfinex","BTCUSD",1753158434767,0.53096918,116930.0,116920.0,0.23269755]
["bitfinex","BTCUSD",1753158434977,0.53096918,116930.0,116920.0,0.22405004]
["bitfinex","BTCUSD",1753158435185,0.53096918,116930.0,116920.0,0.04444013]
["bitfinex","BTCUSD",1753158435393,0.53196918,116930.0,116920.0,0.04138013]
["bitfinex","BTCUSD",1753158435804,0.180679,116930.0,116920.0,0.04138013]
["bitfinex","BTCUSD",1753158436012,0.53196918,116930.0,116920.0,0.04138013]
["bitfinex","BTCUSD",1753158436192,0.52341706,116930.0,116920.0,0.03282728]
["bitfinex","BTCUSD",1753158437092,0.17212688,116930.0,116920.0,0.03282728]
["bitfinex","BTCUSD",1753158437298,0.52341706,116930.0,116920.0,0.04138013]
["bitfinex","BTCUSD",1753158437504,0.52341706,116930.0,116920.0,0.04130765]
["bitfinex","BTCUSD",1753158437709,0.52341706,116930.0,116920.0,0.0327548]
["bitfinex","BTCUSD",1753158437916,0.52341706,116930.0,116920.0,0.03265807]
["bitfinex","BTCUSD",1753158438121,0.52341706,116930.0,116920.0,0.04121092]
["bitfinex","BTCUSD",1753158438330,0.52341706,116930.0,116920.0,0.03265807]
["bitfinex","BTCUSD",1753158439359,0.17212688,116930.0,116920.0,0.03265807]
["bitfinex","BTCUSD",1753158439570,0.52341706,116930.0,116920.0,0.03265807]
["bitfinex","BTCUSD",1753158439801,0.52341706,116930.0,116920.0,0.03258709]
["bitfinex","BTCUSD",1753158440210,0.17212688,116930.0,116920.0,0.03250834]
["bitfinex","BTCUSD",1753158440440,0.52341706,116930.0,116920.0,0.03250834]
["bitfinex","BTCUSD",1753158440647,0.52341706,116930.0,116920.0,0.03240426]
["bitfinex","BTCUSD",1753158441984,0.52341706,116930.0,116910.0,0.36475351]
["bitfinex","BTCUSD",1753158441985,0.18816247,116920.0,116910.0,0.36475351]
["bitfinex","BTCUSD",1753158442197,0.38757115,116920.0,116910.0,0.68829177]
["bitfinex","BTCUSD",1753158442630,0.55007565,116920.0,116910.0,0.67973863]
["bitfinex","BTCUSD",1753158442836,0.55007565,116920.0,116910.0,0.68820111]
["bitfinex","BTCUSD",1753158443040,0.55007565,116920.0,116910.0,0.69668068]
["bitfinex","BTCUSD",1753158443260,0.55007565,116920.0,116910.0,0.69768068]
["bitfinex","BTCUSD",1753158443466,0.55007565,116920.0,116910.0,0.68904506]
["bitfinex","BTCUSD",1753158443677,0.55007565,116920.0,116910.0,0.70554506]
["bitfinex","BTCUSD",1753158443878,0.55007565,116920.0,116910.0,0.70754506]
["bitfinex","BTCUSD",1753158444304,0.54152294,116920.0,116910.0,0.69043841]
["bitfinex","BTCUSD",1753158444541,0.53297016,116920.0,116910.0,0.69899185]
["bitfinex","BTCUSD",1753158444750,0.18167998,116920.0,116910.0,0.69899185]
["bitfinex","BTCUSD",1753158444952,0.53297016,116920.0,116910.0,0.69899185]
["bitfinex","BTCUSD",1753158445579,0.52737731,116920.0,116910.0,0.69043841]
["bitfinex","BTCUSD",1753158445805,0.52737731,116920.0,116910.0,0.51073169]
["bitfinex","BTCUSD",1753158446013,0.52737731,116920.0,116910.0,0.49453169]
["bitfinex","BTCUSD",1753158446639,0.87866749,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753158447509,0.89506749,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753158447946,1.02826749,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753158448155,1.01186749,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753158449023,1.01186749,116920.0,116910.0,0.00290141]
["bitfinex","BTCUSD",1753158449232,1.11402711,116920.0,116910.0,0.00290141]
["bitfinex","BTCUSD",1753158449436,1.13032711,116920.0,116910.0,0.00290141]
["bitfinex","BTCUSD",1753158451580,0.01710768,116900.0,116890.0,0.7192723]
["bitfinex","BTCUSD",1753158451805,0.36839786,116900.0,116890.0,0.7214323]
["bitfinex","BTCUSD",1753158452010,0.35984391,116900.0,116890.0,0.7244923]
["bitfinex","BTCUSD",1753158452243,0.37695173,116900.0,116890.0,0.7244923]
["bitfinex","BTCUSD",1753158452546,0.3855059,116900.0,116890.0,0.7244923]
["bitfinex","BTCUSD",1753158452729,0.37695166,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158453083,0.36839771,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158453283,0.37695173,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158453486,0.37695166,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158453682,0.37695166,116900.0,116890.0,0.75294095]
["bitfinex","BTCUSD",1753158453935,0.36839771,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158454251,0.35984391,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158454419,0.37695173,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158454623,0.37695166,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158454805,0.38550576,116900.0,116890.0,0.7264923]
["bitfinex","BTCUSD",1753158455214,0.37695166,116900.0,116890.0,0.70938381]
["bitfinex","BTCUSD",1753158455410,0.39406007,116900.0,116890.0,0.70930803]
["bitfinex","BTCUSD",1753158455615,0.39406065,116900.0,116890.0,0.70624803]
["bitfinex","BTCUSD",1753158455815,0.39406065,116900.0,116890.0,0.70924803]
["bitfinex","BTCUSD",1753158456029,0.55659324,116900.0,116890.0,0.69214015]
["bitfinex","BTCUSD",1753158456236,0.54803929,116900.0,116890.0,0.6921403]
["bitfinex","BTCUSD",1753158456424,0.54803929,116900.0,116890.0,0.7092501]
["bitfinex","BTCUSD",1753158457092,0.55306929,116900.0,116890.0,0.7092501]
["bitfinex","BTCUSD",1753158457327,0.55306929,116900.0,116890.0,0.6933501]
["bitfinex","BTCUSD",1753158457654,0.55306929,116900.0,116890.0,0.70190485]
["bitfinex","BTCUSD",1753158457865,0.36487435,116900.0,116890.0,0.71045946]
["bitfinex","BTCUSD",1753158458078,0.37695188,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158458484,0.38550605,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158458709,0.38550598,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158458920,0.38550598,116900.0,116890.0,0.71800441]
["bitfinex","BTCUSD",1753158459128,0.38550598,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158459332,0.36839779,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158459568,0.35984391,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158459951,0.35129018,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158460163,0.35984391,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158460364,0.36839786,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158460780,0.35984391,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158461199,0.36839779,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158461435,0.39053627,116900.0,116890.0,0.72655894]
["bitfinex","BTCUSD",1753158461793,0.03924609,116900.0,116890.0,0.71045894]
["bitfinex","BTCUSD",1753158462010,0.38198203,116900.0,116890.0,0.71045894]
["bitfinex","BTCUSD",1753158462758,0.39053627,116900.0,116890.0,0.70190441]
["bitfinex","BTCUSD",1753158462960,0.55306893,116900.0,116890.0,0.68479512]
["bitfinex","BTCUSD",1753158463097,0.55306893,116900.0,116890.0,0.67704995]
["bitfinex","BTCUSD",1753158463556,0.03069236,116900.0,116890.0,0.69415938]
["bitfinex","BTCUSD",1753158463699,0.37342786,116900.0,116890.0,0.70935894]
["bitfinex","BTCUSD",1753158464318,0.38198196,116900.0,116890.0,0.70935894]
["bitfinex","BTCUSD",1753158464540,0.38757613,116900.0,116890.0,0.70935894]
["bitfinex","BTCUSD",1753158464994,0.37902196,116900.0,116890.0,0.70935894]
["bitfinex","BTCUSD",1753158465200,0.36839779,116900.0,116890.0,0.72435894]
["bitfinex","BTCUSD",1753158465404,0.37695181,116900.0,116890.0,0.72435894]
["bitfinex","BTCUSD",1753158465622,0.37892181,116900.0,116890.0,0.69415894]
["bitfinex","BTCUSD",1753158465829,0.39925022,116900.0,116890.0,0.69415902]
["bitfinex","BTCUSD",1753158466035,0.39069591,116900.0,116890.0,0.69415902]
["bitfinex","BTCUSD",1753158466236,0.39925059,116900.0,116890.0,0.69415865]
["bitfinex","BTCUSD",1753158466649,0.39925102,116900.0,116890.0,0.69415865]
["bitfinex","BTCUSD",1753158467093,0.39925102,116900.0,116890.0,0.67704951]
["bitfinex","BTCUSD",1753158467355,0.56178339,116900.0,116890.0,0.66849483]
["bitfinex","BTCUSD",1753158467571,0.53612088,116900.0,116890.0,0.1382]
["bitfinex","BTCUSD",1753158467796,0.56832088,116900.0,116890.0,0.1384]
["bitfinex","BTCUSD",1753158468004,0.70172088,116900.0,116890.0,0.1384]
["bitfinex","BTCUSD",1753158468742,0.71012054,116900.0,116890.0,0.1384]
["bitfinex","BTCUSD",1753158468924,0.71012054,116900.0,116890.0,0.1364]
["bitfinex","BTCUSD",1753158469324,0.71012054,116900.0,116890.0,0.1374]
["bitfinex","BTCUSD",1753158470095,0.76986661,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1753158470212,0.71012054,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1753158472611,1.06141072,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753158472833,0.71012054,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1753158474133,0.79563082,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753158474338,0.19678235,116880.0,116870.0,0.49699651]
["bitfinex","BTCUSD",1753158474616,0.55326253,116880.0,116870.0,0.47521]
["bitfinex","BTCUSD",1753158474860,0.54470719,116880.0,116870.0,0.47521]
["bitfinex","BTCUSD",1753158475064,0.54470719,116880.0,116870.0,0.48376644]
["bitfinex","BTCUSD",1753158475396,0.54470719,116880.0,116870.0,0.53021311]
["bitfinex","BTCUSD",1753158475605,0.54479152,116880.0,116870.0,0.53021311]
["bitfinex","BTCUSD",1753158475813,0.54479152,116880.0,116870.0,0.5387694]
["bitfinex","BTCUSD",1753158476020,0.54479152,116880.0,116870.0,0.6750494]
["bitfinex","BTCUSD",1753158476234,0.54479152,116880.0,116870.0,0.66649311]
["bitfinex","BTCUSD",1753158476415,0.54479152,116880.0,116870.0,0.14021]
["bitfinex","BTCUSD",1753158477049,0.54479152,116880.0,116870.0,0.00697]
["bitfinex","BTCUSD",1753158477264,0.54479152,116880.0,116870.0,0.14876651]
["bitfinex","BTCUSD",1753158477471,0.19350134,116880.0,116870.0,0.14876651]
["bitfinex","BTCUSD",1753158477682,0.54479152,116880.0,116870.0,0.15732295]
["bitfinex","BTCUSD",1753158478096,0.54479152,116880.0,116870.0,0.33700948]
["bitfinex","BTCUSD",1753158478317,0.54479152,116880.0,116870.0,0.35330948]
["bitfinex","BTCUSD",1753158478523,0.54157152,116880.0,116870.0,0.35330948]
["bitfinex","BTCUSD",1753158478938,0.54157152,116880.0,116870.0,0.34475326]
["bitfinex","BTCUSD",1753158479159,0.19028134,116880.0,116870.0,0.15651]
["bitfinex","BTCUSD",1753158479367,0.18172578,116880.0,116870.0,0.14021]
["bitfinex","BTCUSD",1753158479579,0.54479152,116880.0,116870.0,0.34425311]
["bitfinex","BTCUSD",1753158479781,0.19350134,116880.0,116870.0,0.35280933]
["bitfinex","BTCUSD",1753158479988,0.53960152,116880.0,116870.0,0.34425311]
["bitfinex","BTCUSD",1753158480409,0.53960152,116880.0,116870.0,0.36125517]
["bitfinex","BTCUSD",1753158480634,0.18831134,116880.0,116870.0,0.36125517]
["bitfinex","BTCUSD",1753158480837,0.53960152,116880.0,116870.0,0.36125517]
["bitfinex","BTCUSD",1753158481041,0.53960152,116880.0,116870.0,0.35269903]
["bitfinex","BTCUSD",1753158481275,0.53960152,116880.0,116870.0,0.34414281]
["bitfinex","BTCUSD",1753158481523,0.53623596,116880.0,116870.0,0.0048897]
["bitfinex","BTCUSD",1753158482025,0.55203596,116880.0,116870.0,0.1383297]
["bitfinex","BTCUSD",1753158482296,8.433e-05,116880.0,116870.0,0.0230597]
["bitfinex","BTCUSD",1753158482524,8.433e-05,116880.0,116870.0,1.15184825]
["bitfinex","BTCUSD",1753158482735,0.35129018,116930.0,116920.0,0.19604426]
["bitfinex","BTCUSD",1753158482950,0.00855154,116930.0,116920.0,0.33158715]
["bitfinex","BTCUSD",1753158483182,0.01716688,116930.0,116920.0,0.33081313]
["bitfinex","BTCUSD",1753158483404,0.37897955,116930.0,116920.0,0.31522687]
["bitfinex","BTCUSD",1753158483627,0.02235732,116930.0,116920.0,0.32180935]
["bitfinex","BTCUSD",1753158483857,0.3736475,116930.0,116920.0,0.19684213]
["bitfinex","BTCUSD",1753158484086,0.50724721,116930.0,116920.0,0.19684213]
["bitfinex","BTCUSD",1753158484316,0.15595703,116930.0,116920.0,0.21337279]
["bitfinex","BTCUSD",1753158484546,0.49018392,116930.0,116920.0,0.21534279]
["bitfinex","BTCUSD",1753158484777,0.49551538,116930.0,116920.0,0.21454488]
["bitfinex","BTCUSD",1753158485000,0.49551538,116930.0,116920.0,0.21397987]
["bitfinex","BTCUSD",1753158485267,0.51261867,116930.0,116920.0,0.17915946]
["bitfinex","BTCUSD",1753158485495,0.52439057,116930.0,116920.0,0.20414295]
["bitfinex","BTCUSD",1753158485714,0.51583867,116930.0,116920.0,0.20335035]
["bitfinex","BTCUSD",1753158486159,0.52539057,116930.0,116920.0,0.20272542]
["bitfinex","BTCUSD",1753158486381,0.51683867,116930.0,116920.0,0.20723708]
["bitfinex","BTCUSD",1753158486623,0.03420994,116920.0,116910.0,0.17961305]
["bitfinex","BTCUSD",1753158486841,0.37891793,116920.0,116910.0,0.32176641]
["bitfinex","BTCUSD",1753158487057,0.39069078,116920.0,116910.0,0.31321312]
["bitfinex","BTCUSD",1753158487273,0.39069078,116920.0,116910.0,0.32176641]
["bitfinex","BTCUSD",1753158487506,0.0394778,116920.0,116910.0,0.32176641]
["bitfinex","BTCUSD",1753158487753,0.38221513,116920.0,116910.0,0.32176641]
["bitfinex","BTCUSD",1753158487979,0.38221513,116920.0,116910.0,0.33031963]
["bitfinex","BTCUSD",1753158488199,0.56182511,116920.0,116910.0,0.32176641]
["bitfinex","BTCUSD",1753158488424,0.21053493,116920.0,116910.0,0.32373641]
["bitfinex","BTCUSD",1753158488661,0.37899513,116920.0,116910.0,0.34084262]
["bitfinex","BTCUSD",1753158488889,0.55860511,116920.0,116910.0,0.31518312]
["bitfinex","BTCUSD",1753158489122,0.54150007,116920.0,116910.0,0.31658814]
["bitfinex","BTCUSD",1753158489338,0.53303823,116920.0,116910.0,0.31658814]
["bitfinex","BTCUSD",1753158489774,0.52448538,116920.0,116910.0,0.13757]
["bitfinex","BTCUSD",1753158489985,0.52770538,116920.0,116910.0,0.1356]
["bitfinex","BTCUSD",1753158490208,0.52770538,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753158490209,0.1764152,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753158490655,0.52770538,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753158491111,0.52770538,116920.0,116910.0,0.00143591]
["bitfinex","BTCUSD",1753158491333,0.52770538,116920.0,116910.0,0.00062497]
["bitfinex","BTCUSD",1753158491566,0.1796252,116910.0,116900.0,0.13349451]
["bitfinex","BTCUSD",1753158491788,0.65789194,116910.0,116890.0,0.33029364]
["bitfinex","BTCUSD",1753158492007,0.35129018,116900.0,116890.0,0.67029364]
["bitfinex","BTCUSD",1753158492250,0.55322828,116900.0,116890.0,0.65515428]
["bitfinex","BTCUSD",1753158492458,0.54467462,116900.0,116890.0,0.66313518]
["bitfinex","BTCUSD",1753158492688,0.54467462,116900.0,116890.0,0.66245808]
["bitfinex","BTCUSD",1753158493149,0.54467462,116900.0,116890.0,0.67321717]
["bitfinex","BTCUSD",1753158493371,0.53612074,116900.0,116890.0,0.65559725]
["bitfinex","BTCUSD",1753158493599,0.52756657,116900.0,116890.0,0.66827813]
["bitfinex","BTCUSD",1753158493820,0.52756657,116900.0,116890.0,0.67674216]
["bitfinex","BTCUSD",1753158494049,0.52756657,116900.0,116890.0,0.13928525]
["bitfinex","BTCUSD",1753158494269,0.61079779,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1753158494496,0.55866657,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1753158494731,0.55866657,116900.0,116890.0,0.00410252]
["bitfinex","BTCUSD",1753158494965,0.55866657,116900.0,116890.0,0.00336892]
["bitfinex","BTCUSD",1753158495440,0.17965593,116890.0,116880.0,0.01711127]
["bitfinex","BTCUSD",1753158495690,0.17118565,116910.0,116890.0,0.19605608]
["bitfinex","BTCUSD",1753158495927,0.17118565,116910.0,116900.0,0.37518173]
["bitfinex","BTCUSD",1753158495928,0.00866696,116910.0,116900.0,0.37518173]
["bitfinex","BTCUSD",1753158496134,0.00866696,116910.0,116900.0,0.37464151]
["bitfinex","BTCUSD",1753158496354,0.0172201,116910.0,116900.0,0.37464151]
["bitfinex","BTCUSD",1753158496570,0.00866696,116910.0,116900.0,0.373936]
["bitfinex","BTCUSD",1753158496816,0.0172201,116910.0,116900.0,0.373936]
["bitfinex","BTCUSD",1753158497030,0.00866681,116910.0,116900.0,0.373936]
["bitfinex","BTCUSD",1753158497304,0.00955292,116910.0,116900.0,0.71382211]
["bitfinex","BTCUSD",1753158497487,0.04376616,116910.0,116900.0,0.71382211]
["bitfinex","BTCUSD",1753158497696,0.39505634,116910.0,116900.0,0.71080211]
["bitfinex","BTCUSD",1753158498126,0.39505634,116910.0,116900.0,0.71024064]
["bitfinex","BTCUSD",1753158498548,0.39405634,116910.0,116900.0,0.71016958]
["bitfinex","BTCUSD",1753158498751,0.39405634,116910.0,116900.0,0.70950609]
["bitfinex","BTCUSD",1753158498933,0.3693961,116910.0,116900.0,0.70944415]
["bitfinex","BTCUSD",1753158499574,0.37794917,116910.0,116900.0,0.70937628]
["bitfinex","BTCUSD",1753158499781,0.3693961,116910.0,116900.0,0.70937628]
["bitfinex","BTCUSD",1753158500317,0.00955292,116910.0,116900.0,0.70937628]
["bitfinex","BTCUSD",1753158500533,0.001,116910.0,116900.0,0.70937628]
["bitfinex","BTCUSD",1753158500982,0.001,116910.0,116900.0,0.71239628]
["bitfinex","BTCUSD",1753158501881,0.001,116910.0,116900.0,0.71191132]
["bitfinex","BTCUSD",1753158502384,0.001,116910.0,116900.0,0.71127308]
["bitfinex","BTCUSD",1753158502718,0.001,116910.0,116900.0,0.71120118]
["bitfinex","BTCUSD",1753158502939,0.001,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158503389,0.009553,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158503821,0.001,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158504569,0.00955292,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158504793,0.001,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158505000,0.00955292,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158505523,0.001,116910.0,116900.0,0.71113512]
["bitfinex","BTCUSD",1753158505757,0.001,116910.0,116900.0,0.7966454]
["bitfinex","BTCUSD",1753158505978,0.001,116910.0,116900.0,1.14784641]
["bitfinex","BTCUSD",1753158506599,0.36839347,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753158506805,0.36839347,116930.0,116920.0,0.33235481]
["bitfinex","BTCUSD",1753158506806,0.00869993,116930.0,116920.0,0.33235481]
["bitfinex","BTCUSD",1753158507025,0.02580337,116930.0,116920.0,0.33235481]
["bitfinex","BTCUSD",1753158507238,0.39419764,116930.0,116920.0,0.33235481]
["bitfinex","BTCUSD",1753158507454,0.39633764,116930.0,116920.0,0.33172733]
["bitfinex","BTCUSD",1753158507869,0.37923355,116930.0,116920.0,0.33172733]
["bitfinex","BTCUSD",1753158508082,0.38778552,116930.0,116920.0,0.33172733]
["bitfinex","BTCUSD",1753158508346,0.38778552,116930.0,116920.0,0.33152459]
["bitfinex","BTCUSD",1753158508560,0.39078552,116930.0,116920.0,0.33152459]
["bitfinex","BTCUSD",1753158508744,0.3822334,116930.0,116920.0,0.33152459]
["bitfinex","BTCUSD",1753158508895,0.3907853,116930.0,116920.0,0.33152459]
["bitfinex","BTCUSD",1753158509112,0.3907853,116930.0,116920.0,0.33145874]
["bitfinex","BTCUSD",1753158509309,0.40033727,116930.0,116920.0,0.33139727]
["bitfinex","BTCUSD",1753158511381,0.57443028,116930.0,116920.0,0.32380247]
["bitfinex","BTCUSD",1753158511586,0.56587867,116930.0,116920.0,0.31524991]
["bitfinex","BTCUSD",1753158511768,0.55732699,116930.0,116920.0,0.3237217]
["bitfinex","BTCUSD",1753158512131,0.38628449,116930.0,116920.0,0.34727213]
["bitfinex","BTCUSD",1753158512346,0.37773244,116930.0,116920.0,0.34916734]
["bitfinex","BTCUSD",1753158512660,0.37773244,116930.0,116920.0,0.34909542]
["bitfinex","BTCUSD",1753158512948,0.37773215,116930.0,116920.0,0.34909542]
["bitfinex","BTCUSD",1753158513118,0.38628412,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158513344,0.37773215,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158513524,0.39483617,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158514092,0.37773215,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158514293,0.38628354,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158514502,0.37468171,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158514681,0.38323361,116930.0,116920.0,0.3490128]
["bitfinex","BTCUSD",1753158514924,0.00414839,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158515129,0.01269985,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158515347,0.00414839,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158515565,0.01269993,116930.0,116920.0,0.3520328]
["bitfinex","BTCUSD",1753158515833,0.01825161,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158516047,0.00969993,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158516282,0.01825161,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158516688,0.36199011,116930.0,116920.0,0.3808128]
["bitfinex","BTCUSD",1753158516902,0.00214839,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158517366,0.00114839,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158517784,0.01825153,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158517992,0.02680336,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158518211,0.00969985,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158518430,0.01825146,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158518847,0.00969985,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158519255,0.00969993,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158519461,0.00114839,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158519890,0.00969985,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158520169,0.00969985,116930.0,116920.0,0.41028145]
["bitfinex","BTCUSD",1753158520309,0.00969985,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158520511,0.00114839,116930.0,116920.0,0.3838328]
["bitfinex","BTCUSD",1753158521329,0.00114839,116930.0,116920.0,1.16063326]
["bitfinex","BTCUSD",1753158522383,0.00014839,116930.0,116920.0,1.16063326]
["bitfinex","BTCUSD",1753158523739,0.00014839,116930.0,116920.0,1.17517411]
["bitfinex","BTCUSD",1753158525032,0.00014839,116930.0,116920.0,0.82388393]
["bitfinex","BTCUSD",1753158525313,0.00014839,116930.0,116920.0,1.17517411]
["bitfinex","BTCUSD",1753158525758,0.00014839,116930.0,116920.0,1.17877411]
["bitfinex","BTCUSD",1753158526186,0.00014839,116930.0,116920.0,1.17777411]
["bitfinex","BTCUSD",1753158526616,0.00014839,116930.0,116920.0,0.68170308]
["bitfinex","BTCUSD",1753158526821,0.00014839,116930.0,116920.0,1.16619326]
["bitfinex","BTCUSD",1753158528028,0.00014839,116930.0,116920.0,1.03299326]
["bitfinex","BTCUSD",1753158528244,0.00014839,116930.0,116920.0,1.16619326]
["bitfinex","BTCUSD",1753158528466,0.00014839,116930.0,116920.0,1.03299326]
["bitfinex","BTCUSD",1753158528687,0.00014839,116930.0,116920.0,1.16619326]
["bitfinex","BTCUSD",1753158529350,0.00014839,116930.0,116920.0,0.81490308]
["bitfinex","BTCUSD",1753158529581,0.00014839,116930.0,116920.0,1.16619326]
["bitfinex","BTCUSD",1753158530020,0.00014839,116930.0,116920.0,0.81188308]
["bitfinex","BTCUSD",1753158530234,0.00869993,116930.0,116920.0,0.79638308]
["bitfinex","BTCUSD",1753158530451,0.00014839,116930.0,116920.0,0.79638308]
["bitfinex","BTCUSD",1753158530689,0.00014839,116930.0,116920.0,0.67928308]
["bitfinex","BTCUSD",1753158530883,0.00014839,116930.0,116920.0,0.81248308]
["bitfinex","BTCUSD",1753158531040,0.00014839,116930.0,116920.0,0.67928308]
["bitfinex","BTCUSD",1753158531247,0.00014839,116930.0,116920.0,0.81241308]
["bitfinex","BTCUSD",1753158531450,0.00014839,116930.0,116920.0,0.81041308]
["bitfinex","BTCUSD",1753158531625,0.00014839,116930.0,116920.0,0.81241308]
["bitfinex","BTCUSD",1753158532024,0.00014839,116930.0,116920.0,0.81151962]
["bitfinex","BTCUSD",1753158532254,0.00014839,116930.0,116920.0,0.80995981]
["bitfinex","BTCUSD",1753158532466,0.00014839,116930.0,116920.0,0.80987633]
["bitfinex","BTCUSD",1753158533071,0.00014839,116930.0,116920.0,1.16116651]
["bitfinex","BTCUSD",1753158533655,0.00014839,116930.0,116920.0,1.17570736]
["bitfinex","BTCUSD",1753158534055,0.00014839,116930.0,116920.0,1.1755968]
["bitfinex","BTCUSD",1753158534331,0.00014839,116930.0,116920.0,1.17547301]
["bitfinex","BTCUSD",1753158534747,0.00014839,116930.0,116920.0,0.82418283]
["bitfinex","BTCUSD",1753158534953,0.00014839,116930.0,116920.0,1.17547301]
["bitfinex","BTCUSD",1753158535167,0.00014839,116930.0,116920.0,1.04227301]
["bitfinex","BTCUSD",1753158535376,0.00014839,116930.0,116920.0,1.17547301]
["bitfinex","BTCUSD",1753158536217,0.00014839,116930.0,116920.0,1.17537764]
["bitfinex","BTCUSD",1753158536633,0.00014839,116930.0,116920.0,0.82401459]
["bitfinex","BTCUSD",1753158536839,0.00014839,116930.0,116920.0,1.17519665]
["bitfinex","BTCUSD",1753158537053,0.00014839,116930.0,116920.0,1.17506052]
["bitfinex","BTCUSD",1753158537682,0.00014839,116930.0,116920.0,1.5263507]
["bitfinex","BTCUSD",1753158537890,1e-08,116930.0,116920.0,1.5263507]
["bitfinex","BTCUSD",1753158538531,1e-08,116930.0,116920.0,1.52629005]
["bitfinex","BTCUSD",1753158538744,1e-08,116930.0,116920.0,1.52429005]
["bitfinex","BTCUSD",1753158538952,1e-08,116930.0,116920.0,1.52329005]
["bitfinex","BTCUSD",1753158539164,1e-08,116930.0,116920.0,1.55695005]
["bitfinex","BTCUSD",1753158540116,1e-08,116930.0,116920.0,2.94494605]
["bitfinex","BTCUSD",1753158541609,1e-08,116930.0,116920.0,2.74836405]
["bitfinex","BTCUSD",1753158541825,1e-08,116930.0,116920.0,2.26391387]
["bitfinex","BTCUSD",1753158542034,1e-08,116930.0,116920.0,2.39707387]
["bitfinex","BTCUSD",1753158542714,1e-08,116930.0,116920.0,2.69107387]
["bitfinex","BTCUSD",1753158543674,1e-08,116930.0,116920.0,3.04236405]
["bitfinex","BTCUSD",1753158546223,1e-08,116930.0,116920.0,2.33978369]
["bitfinex","BTCUSD",1753158546485,1e-08,116930.0,116920.0,3.04236405]
["bitfinex","BTCUSD",1753158547129,1e-08,116930.0,116920.0,4.13694605]
["bitfinex","BTCUSD",1753158547994,1e-08,116930.0,116920.0,4.01209605]
["bitfinex","BTCUSD",1753158548623,1e-08,116930.0,116920.0,3.87893605]
["bitfinex","BTCUSD",1753158548848,1e-08,116930.0,116920.0,3.81561705]
["bitfinex","BTCUSD",1753158551416,1e-08,116930.0,116920.0,3.38569305]
["bitfinex","BTCUSD",1753158551634,1e-08,116930.0,116920.0,1.01516969]
["bitfinex","BTCUSD",1753158551877,1e-08,116930.0,116920.0,1.49668987]
["bitfinex","BTCUSD",1753158552090,0.01847,116940.0,116930.0,0.5511884]
["bitfinex","BTCUSD",1753158552304,0.02055,116940.0,116930.0,0.76985868]
["bitfinex","BTCUSD",1753158552507,0.00515,116940.0,116930.0,0.76985868]
["bitfinex","BTCUSD",1753158552736,0.00515,116940.0,116930.0,1.12328886]
["bitfinex","BTCUSD",1753158552965,0.00208,116940.0,116930.0,0.77199868]
["bitfinex","BTCUSD",1753158553178,0.00208,116940.0,116930.0,1.12328886]
["bitfinex","BTCUSD",1753158553815,0.00515,116940.0,116930.0,1.12328886]
["bitfinex","BTCUSD",1753158554288,0.00515,116940.0,116930.0,1.12528886]
["bitfinex","BTCUSD",1753158554485,0.035,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753158554713,0.03704,116950.0,116940.0,0.41531145]
["bitfinex","BTCUSD",1753158555883,0.03704,116950.0,116940.0,0.41631145]
["bitfinex","BTCUSD",1753158556096,0.02044,116950.0,116940.0,0.41631145]
["bitfinex","BTCUSD",1753158556318,0.02044,116950.0,116940.0,0.77060163]
["bitfinex","BTCUSD",1753158556550,0.00504,116950.0,116940.0,0.77060163]
["bitfinex","BTCUSD",1753158556960,0.02064,116950.0,116940.0,0.77060163]
["bitfinex","BTCUSD",1753158557937,0.03724,116950.0,116940.0,0.77060163]
["bitfinex","BTCUSD",1753158558159,0.03724,116950.0,116940.0,0.41931145]
["bitfinex","BTCUSD",1753158558381,0.03724,116950.0,116940.0,0.41731145]
["bitfinex","BTCUSD",1753158560312,0.4056307,116950.0,116940.0,0.19868117]
["bitfinex","BTCUSD",1753158560566,0.39708033,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158560808,0.39708025,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158561043,0.40563047,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158561271,0.39708025,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158561506,0.38853018,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158562194,0.03724,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158562425,0.38853018,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158562655,0.04579007,116950.0,116940.0,0.19868117]
["bitfinex","BTCUSD",1753158562930,0.03724,116950.0,116940.0,0.33180117]
["bitfinex","BTCUSD",1753158566191,0.03724,116950.0,116940.0,0.41931145]
["bitfinex","BTCUSD",1753158566620,0.03724,116950.0,116940.0,0.41731145]
["bitfinex","BTCUSD",1753158572263,0.03638494,116950.0,116940.0,0.41706439]
["bitfinex","BTCUSD",1753158574970,0.01978494,116950.0,116940.0,0.41706439]
["bitfinex","BTCUSD",1753158576572,0.03478494,116950.0,116940.0,0.41706439]
["bitfinex","BTCUSD",1753158577616,0.01978494,116950.0,116940.0,0.41906439]
["bitfinex","BTCUSD",1753158578291,0.00204,116950.0,116940.0,0.41906439]
["bitfinex","BTCUSD",1753158578705,0.00204,116950.0,116940.0,0.28594439]
["bitfinex","BTCUSD",1753158578913,0.0343,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753158579128,0.00014833,116970.0,116960.0,0.7572778]
["bitfinex","BTCUSD",1753158579550,0.00218833,116970.0,116960.0,0.7572778]
["bitfinex","BTCUSD",1753158579971,0.00014833,116970.0,116960.0,0.7572778]
["bitfinex","BTCUSD",1753158580181,0.00318833,116970.0,116960.0,0.7572778]
["bitfinex","BTCUSD",1753158580599,0.00618833,116970.0,116960.0,0.7572778]
["bitfinex","BTCUSD",1753158580933,0.04653694,116970.0,116960.0,0.6221578]
["bitfinex","BTCUSD",1753158581152,0.39782712,116970.0,116960.0,0.7552378]
["bitfinex","BTCUSD",1753158581371,0.40637588,116970.0,116960.0,0.7552378]
["bitfinex","BTCUSD",1753158581585,0.39782712,116970.0,116960.0,0.7552378]
["bitfinex","BTCUSD",1753158581810,0.40637595,116970.0,116960.0,0.7552378]
["bitfinex","BTCUSD",1753158582012,0.40637595,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158582429,0.38927851,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158582629,0.39782712,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158582836,0.4063758,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158583043,0.4083758,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158583245,0.41692456,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158583489,0.42547346,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158583747,0.41692456,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158583983,0.4083758,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158584219,0.39982712,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158584688,0.40837588,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158585219,0.39127851,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158585492,0.03998833,116970.0,116960.0,0.76379348]
["bitfinex","BTCUSD",1753158585750,0.00818833,116970.0,116960.0,0.76586348]
["bitfinex","BTCUSD",1753158586908,0.00314833,116970.0,116960.0,0.76896348]
["bitfinex","BTCUSD",1753158587360,0.00314833,116970.0,116960.0,1.16609451]
["bitfinex","BTCUSD",1753158587586,0.00314833,116970.0,116960.0,0.81480433]
["bitfinex","BTCUSD",1753158588274,0.00214833,116970.0,116960.0,0.81480433]
["bitfinex","BTCUSD",1753158588717,0.01276687,116970.0,116960.0,0.63378348]
["bitfinex","BTCUSD",1753158588928,0.03249687,116970.0,116960.0,0.76479348]
["bitfinex","BTCUSD",1753158589384,0.39978705,116970.0,116960.0,0.63171348]
["bitfinex","BTCUSD",1753158589605,0.59441755,116970.0,116960.0,0.61460839]
["bitfinex","BTCUSD",1753158589827,0.59441755,116970.0,116960.0,0.75619788]
["bitfinex","BTCUSD",1753158590038,0.5773204,116970.0,116960.0,0.47504]
["bitfinex","BTCUSD",1753158590908,0.5773204,116970.0,116960.0,0.65458856]
["bitfinex","BTCUSD",1753158591125,0.5773204,116970.0,116960.0,0.66313827]
["bitfinex","BTCUSD",1753158591750,0.5773204,116970.0,116960.0,0.6716879]
["bitfinex","BTCUSD",1753158592194,0.5773204,116970.0,116960.0,0.67168819]
["bitfinex","BTCUSD",1753158592642,0.5773204,116970.0,116960.0,0.68878716]
["bitfinex","BTCUSD",1753158593310,0.40633595,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158593520,0.414885,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158593729,0.41488493,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158593938,0.40633595,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158594156,0.41488493,116970.0,116960.0,0.55574672]
["bitfinex","BTCUSD",1753158594362,0.41488493,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158594811,0.40633595,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158595022,0.41488493,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158595454,0.42343398,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158596113,0.43198318,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158596736,0.42343398,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158597194,0.39778712,116970.0,116960.0,0.68878672]
["bitfinex","BTCUSD",1753158597414,0.36518712,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158597614,0.38098712,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158598412,0.38953588,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158598613,0.38098712,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158598822,0.39808463,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158599012,0.38098712,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158599166,0.02969694,116970.0,116960.0,0.69085672]
["bitfinex","BTCUSD",1753158599378,0.00014833,116970.0,116960.0,0.776367]
["bitfinex","BTCUSD",1753158599585,0.00014833,116970.0,116960.0,0.779467]
["bitfinex","BTCUSD",1753158599801,0.00014833,116970.0,116960.0,1.16285718]
["bitfinex","BTCUSD",1753158600015,0.00014833,116970.0,116960.0,1.17739803]
["bitfinex","BTCUSD",1753158604089,0.00014833,116970.0,116960.0,1.20318764]
["bitfinex","BTCUSD",1753158606251,0.00014833,116970.0,116960.0,0.85189746]
["bitfinex","BTCUSD",1753158606465,0.00014833,116970.0,116960.0,0.71885746]
["bitfinex","BTCUSD",1753158606685,0.00014833,116970.0,116960.0,0.83585746]
["bitfinex","BTCUSD",1753158607578,0.00014833,116970.0,116960.0,0.82636785]
["bitfinex","BTCUSD",1753158609085,0.00014833,116970.0,116960.0,0.69336785]
["bitfinex","BTCUSD",1753158609324,0.00221833,116970.0,116960.0,0.643327]
["bitfinex","BTCUSD",1753158609523,0.00534833,116970.0,116960.0,0.776287]
["bitfinex","BTCUSD",1753158610045,0.00534833,116970.0,116960.0,0.643327]
["bitfinex","BTCUSD",1753158610274,0.00534833,116970.0,116960.0,0.776287]
["bitfinex","BTCUSD",1753158612879,0.00534833,116970.0,116960.0,0.80183336]
["bitfinex","BTCUSD",1753158613512,0.00221833,116970.0,116960.0,0.80183336]
["bitfinex","BTCUSD",1753158615905,0.00014833,116970.0,116960.0,0.80183336]
["bitfinex","BTCUSD",1753158616118,0.00014833,116970.0,116960.0,0.80501336]
["bitfinex","BTCUSD",1753158616377,0.00014833,116970.0,116960.0,0.83771336]
["bitfinex","BTCUSD",1753158617236,0.00014833,116970.0,116960.0,0.80501336]
["bitfinex","BTCUSD",1753158617666,0.00014833,116970.0,116960.0,0.80183336]
["bitfinex","BTCUSD",1753158620369,0.38937609,116970.0,116960.0,0.66680336]
["bitfinex","BTCUSD",1753158620552,0.41382507,116970.0,116960.0,0.42562759]
["bitfinex","BTCUSD",1753158620708,0.43092324,116970.0,116960.0,0.434177]
["bitfinex","BTCUSD",1753158620916,0.43092324,116970.0,116960.0,0.774177]
["bitfinex","BTCUSD",1753158621112,0.40527609,116970.0,116960.0,0.77404189]
["bitfinex","BTCUSD",1753158621331,0.41382514,116970.0,116960.0,0.77396565]
["bitfinex","BTCUSD",1753158621675,0.41382514,116970.0,116960.0,0.77389386]
["bitfinex","BTCUSD",1753158621882,0.41382514,116970.0,116960.0,0.77381659]
["bitfinex","BTCUSD",1753158622097,0.42237426,116970.0,116960.0,0.77381659]
["bitfinex","BTCUSD",1753158622309,0.59335879,116970.0,116960.0,0.76526718]
["bitfinex","BTCUSD",1753158622541,0.59335879,116970.0,116960.0,0.77381667]
["bitfinex","BTCUSD",1753158623058,0.41382514,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158623295,0.40527595,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158623882,0.04543687,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158624111,0.40527581,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158624325,0.41382464,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158624536,0.42237354,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158624895,0.43092259,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158625351,0.60190726,116970.0,116960.0,0.76526689]
["bitfinex","BTCUSD",1753158625571,0.5933585,116970.0,116960.0,0.76526689]
["bitfinex","BTCUSD",1753158625791,0.40527624,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158626001,0.40527595,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158626226,0.40527588,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158626464,0.38082705,116970.0,116960.0,0.7738163]
["bitfinex","BTCUSD",1753158626706,0.02098833,116970.0,116960.0,0.7757963]
["bitfinex","BTCUSD",1753158626922,0.02953687,116970.0,116960.0,0.7757963]
["bitfinex","BTCUSD",1753158627136,0.00518833,116970.0,116960.0,0.7757963]
["bitfinex","BTCUSD",1753158627352,0.00014833,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158627553,0.00014833,116970.0,116960.0,0.8111763]
["bitfinex","BTCUSD",1753158628190,0.00014833,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158633613,0.00869687,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158633823,0.00014833,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158636594,0.00014833,116970.0,116960.0,0.7952763]
["bitfinex","BTCUSD",1753158636833,0.00014833,116970.0,116960.0,0.8108763]
["bitfinex","BTCUSD",1753158638400,0.00869687,116970.0,116960.0,0.7952763]
["bitfinex","BTCUSD",1753158638614,0.00869687,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158638825,0.00014833,116970.0,116960.0,0.7789763]
["bitfinex","BTCUSD",1753158640595,0.00014833,116970.0,116960.0,0.8096763]
["bitfinex","BTCUSD",1753158643339,0.00014833,116970.0,116960.0,0.82421715]
["bitfinex","BTCUSD",1753158643547,0.00014833,116970.0,116960.0,1.17550733]
["bitfinex","BTCUSD",1753158646111,0.00014833,116970.0,116960.0,1.22550733]
["bitfinex","BTCUSD",1753158647418,1e-08,116970.0,116960.0,1.92079751]
["bitfinex","BTCUSD",1753158647774,1e-08,116970.0,116960.0,1.59515633]
["bitfinex","BTCUSD",1753158651332,1e-08,116970.0,116960.0,3.16386333]
["bitfinex","BTCUSD",1753158651510,1e-08,116970.0,116960.0,3.51515351]
["bitfinex","BTCUSD",1753158652738,1e-08,116970.0,116960.0,3.51451392]
["bitfinex","BTCUSD",1753158652950,0.0004,117020.0,117010.0,0.19646747]
["bitfinex","BTCUSD",1753158653167,0.00089464,117020.0,117010.0,0.41672775]
["bitfinex","BTCUSD",1753158653628,0.00089464,117020.0,117010.0,0.41967775]
["bitfinex","BTCUSD",1753158653834,0.00089464,117020.0,117010.0,0.4342186]
["bitfinex","BTCUSD",1753158654927,0.00089464,117020.0,117010.0,1.18260686]
["bitfinex","BTCUSD",1753158655140,0.00089464,117020.0,117010.0,1.23260686]
["bitfinex","BTCUSD",1753158656015,0.00089464,117020.0,117010.0,1.24127022]
["bitfinex","BTCUSD",1753158656446,0.00189464,117020.0,117010.0,1.24127022]
["bitfinex","BTCUSD",1753158656898,0.00089464,117020.0,117010.0,1.24127022]
["bitfinex","BTCUSD",1753158657955,0.00089464,117020.0,117010.0,1.53527022]
["bitfinex","BTCUSD",1753158659672,0.00089464,117020.0,117010.0,1.18398004]
["bitfinex","BTCUSD",1753158659884,0.00089464,117020.0,117010.0,1.53527022]
["bitfinex","BTCUSD",1753158660104,0.00089464,117020.0,117010.0,1.53727022]
["bitfinex","BTCUSD",1753158660326,0.00089464,117020.0,117010.0,1.18598004]
["bitfinex","BTCUSD",1753158660548,0.00089464,117020.0,117010.0,1.54068822]
["bitfinex","BTCUSD",1753158660812,0.00089464,117020.0,117010.0,1.54060822]
["bitfinex","BTCUSD",1753158662562,0.00089464,117020.0,117010.0,1.05663804]
["bitfinex","BTCUSD",1753158662787,0.00089464,117020.0,117010.0,1.54060822]
["bitfinex","BTCUSD",1753158663000,0.00089464,117020.0,117010.0,1.18931804]
["bitfinex","BTCUSD",1753158663216,0.00089464,117020.0,117010.0,1.54060822]
["bitfinex","BTCUSD",1753158663424,0.00089464,117020.0,117010.0,1.18931804]
["bitfinex","BTCUSD",1753158663636,0.00089464,117020.0,117010.0,1.54060822]
["bitfinex","BTCUSD",1753158664721,1e-08,117020.0,117010.0,2.58350022]
["bitfinex","BTCUSD",1753158665157,0.0004,117030.0,117020.0,0.98437773]
["bitfinex","BTCUSD",1753158665376,0.00054827,117030.0,117020.0,1.25746801]
["bitfinex","BTCUSD",1753158665591,1e-08,117030.0,117020.0,1.25746801]
["bitfinex","BTCUSD",1753158666276,1e-08,117030.0,117020.0,3.21860901]
["bitfinex","BTCUSD",1753158667171,1e-08,117030.0,117020.0,3.22740187]
["bitfinex","BTCUSD",1753158667388,1e-08,117030.0,117020.0,3.21860901]
["bitfinex","BTCUSD",1753158667812,1e-08,117030.0,117020.0,2.86731883]
["bitfinex","BTCUSD",1753158668033,1e-08,117030.0,117020.0,3.21860901]
["bitfinex","BTCUSD",1753158668252,1e-08,117030.0,117020.0,3.24505766]
["bitfinex","BTCUSD",1753158668474,1e-08,117030.0,117020.0,3.21860901]
["bitfinex","BTCUSD",1753158668685,1e-08,117030.0,117020.0,3.22257081]
["bitfinex","BTCUSD",1753158669762,1e-08,117030.0,117020.0,1.55542981]
["bitfinex","BTCUSD",1753158669978,0.0004,117050.0,117020.0,6.20777081]
["bitfinex","BTCUSD",1753158670194,1e-08,117050.0,117040.0,1.07045442]
["bitfinex","BTCUSD",1753158670412,1e-08,117050.0,117040.0,2.51967624]
["bitfinex","BTCUSD",1753158670628,1e-08,117050.0,117040.0,2.87391805]
["bitfinex","BTCUSD",1753158670838,1e-08,117050.0,117040.0,2.36853305]
["bitfinex","BTCUSD",1753158671073,1e-08,117050.0,117040.0,2.03592105]
["bitfinex","BTCUSD",1753158671283,1e-08,117050.0,117040.0,1.98592105]
["bitfinex","BTCUSD",1753158671501,1e-08,117050.0,117040.0,2.03592105]
["bitfinex","BTCUSD",1753158671751,1e-08,117050.0,117040.0,1.83519405]
["bitfinex","BTCUSD",1753158672196,1e-08,117050.0,117040.0,1.58869505]
["bitfinex","BTCUSD",1753158672640,1e-08,117050.0,117040.0,1.58969505]
["bitfinex","BTCUSD",1753158673898,1e-08,117050.0,117040.0,1.53969505]
["bitfinex","BTCUSD",1753158674139,1e-08,117050.0,117040.0,1.58969505]
["bitfinex","BTCUSD",1753158674565,1e-08,117050.0,117040.0,1.55071605]
["bitfinex","BTCUSD",1753158674991,1e-08,117050.0,117040.0,1.50071605]
["bitfinex","BTCUSD",1753158675211,1e-08,117050.0,117040.0,1.55071605]
["bitfinex","BTCUSD",1753158675865,1e-08,117050.0,117040.0,1.84471605]
["bitfinex","BTCUSD",1753158677403,0.01848001,117050.0,117040.0,1.33089487]
["bitfinex","BTCUSD",1753158677622,0.01848001,117050.0,117040.0,1.24827787]
["bitfinex","BTCUSD",1753158677843,1e-08,117050.0,117040.0,1.24827787]
["bitfinex","BTCUSD",1753158678099,0.03778001,117050.0,117040.0,1.06508587]
["bitfinex","BTCUSD",1753158679235,0.03778001,117050.0,117040.0,0.93252587]
["bitfinex","BTCUSD",1753158679459,0.03778001,117050.0,117040.0,1.06508587]
["bitfinex","BTCUSD",1753158680454,0.38907019,117050.0,117040.0,1.06508587]
["bitfinex","BTCUSD",1753158681709,0.38907019,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158682123,0.03778001,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158682380,0.38907019,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158682580,0.03778001,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158685090,0.38907019,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158685303,0.39761296,117050.0,117040.0,0.77108587]
["bitfinex","BTCUSD",1753158685514,0.41469893,117050.0,117040.0,0.75558339]
["bitfinex","BTCUSD",1753158685724,0.42324192,117050.0,117040.0,0.62302339]
["bitfinex","BTCUSD",1753158685942,0.42324243,117050.0,117040.0,0.75554339]
["bitfinex","BTCUSD",1753158686158,0.40615609,117050.0,117040.0,0.75554339]
["bitfinex","BTCUSD",1753158686401,0.80615609,117050.0,117040.0,0.75554339]
["bitfinex","BTCUSD",1753158686614,0.79761289,117050.0,117040.0,0.75554339]
["bitfinex","BTCUSD",1753158686830,0.45486555,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158687034,0.8061558,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158687672,0.81469865,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158687892,0.82324178,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158688101,0.83178499,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158688318,0.81469865,117050.0,117040.0,0.78284083]
["bitfinex","BTCUSD",1753158688524,0.78907019,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158688742,0.80615602,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158689163,0.79761303,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158690035,0.81469923,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158690754,0.80615602,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158690964,0.81469915,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158691167,0.80615602,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158691414,0.81469908,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158691745,0.80615602,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158692165,0.79761303,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158692374,0.78907019,117050.0,117040.0,0.75639218]
["bitfinex","BTCUSD",1753158692657,0.78907019,117050.0,117040.0,0.75439218]
["bitfinex","BTCUSD",1753158692874,1e-08,117050.0,117040.0,1.12223321]
["bitfinex","BTCUSD",1753158693086,1e-08,117050.0,117040.0,1.15799321]
["bitfinex","BTCUSD",1753158693518,1e-08,117050.0,117040.0,0.77410303]
["bitfinex","BTCUSD",1753158693727,1e-08,117050.0,117040.0,0.77094303]
["bitfinex","BTCUSD",1753158697194,1e-08,117050.0,117040.0,0.80490303]
["bitfinex","BTCUSD",1753158697611,1e-08,117050.0,117040.0,1.15619321]
["bitfinex","BTCUSD",1753158698392,1e-08,117050.0,117040.0,0.78930303]
["bitfinex","BTCUSD",1753158699287,1e-08,117050.0,117040.0,0.77410303]
["bitfinex","BTCUSD",1753158700389,0.00208001,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158700599,0.00508001,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158700803,0.02098001,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158702068,0.00508001,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158702953,0.00208001,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158705461,1e-08,117050.0,117040.0,0.77090303]
["bitfinex","BTCUSD",1753158706348,1e-08,117050.0,117040.0,0.77407303]
["bitfinex","BTCUSD",1753158706585,1e-08,117050.0,117040.0,1.50056321]
["bitfinex","BTCUSD",1753158707656,1e-08,117050.0,117040.0,2.35428821]
["bitfinex","BTCUSD",1753158708135,1e-08,117050.0,117040.0,1.25656321]
["bitfinex","BTCUSD",1753158708337,1e-08,117050.0,117040.0,3.54178421]
["bitfinex","BTCUSD",1753158708949,1e-08,117050.0,117040.0,3.19049403]
["bitfinex","BTCUSD",1753158709157,1e-08,117050.0,117040.0,3.36565121]
["bitfinex","BTCUSD",1753158711122,1e-08,117050.0,117040.0,3.65965121]
["bitfinex","BTCUSD",1753158711786,1e-08,117050.0,117040.0,2.93205303]
["bitfinex","BTCUSD",1753158712008,1e-08,117050.0,117040.0,2.16605221]
["bitfinex","BTCUSD",1753158712217,1e-08,117050.0,117040.0,2.07063821]
["bitfinex","BTCUSD",1753158712425,1e-08,117050.0,117040.0,2.00784821]
["bitfinex","BTCUSD",1753158712644,1e-08,117050.0,117040.0,1.96954121]
["bitfinex","BTCUSD",1753158713257,1e-08,117050.0,117040.0,1.87060421]
["bitfinex","BTCUSD",1753158714072,1e-08,117050.0,117040.0,1.78272821]
["bitfinex","BTCUSD",1753158715554,1e-08,117050.0,117040.0,1.78264821]
["bitfinex","BTCUSD",1753158715972,1e-08,117050.0,117040.0,1.65024821]
["bitfinex","BTCUSD",1753158716185,1e-08,117050.0,117040.0,1.78264821]
["bitfinex","BTCUSD",1753158716389,1e-08,117050.0,117040.0,1.43135803]
["bitfinex","BTCUSD",1753158716590,1e-08,117050.0,117040.0,1.78264821]
["bitfinex","BTCUSD",1753158716798,1e-08,117050.0,117040.0,1.80827921]
["bitfinex","BTCUSD",1753158722077,1e-08,117050.0,117040.0,2.15956939]
["bitfinex","BTCUSD",1753158722928,1e-08,117050.0,117040.0,2.15856939]
["bitfinex","BTCUSD",1753158723134,1e-08,117050.0,117040.0,2.16056939]
["bitfinex","BTCUSD",1753158723749,1e-08,117050.0,117040.0,2.16456939]
["bitfinex","BTCUSD",1753158725232,1e-08,117050.0,117040.0,1.81327921]
["bitfinex","BTCUSD",1753158729095,1e-08,117050.0,117040.0,2.16456939]
["bitfinex","BTCUSD",1753158729551,1e-08,117070.0,117060.0,0.63262039]
["bitfinex","BTCUSD",1753158729763,1e-08,117070.0,117060.0,1.49780085]
["bitfinex","BTCUSD",1753158729970,1e-08,117070.0,117060.0,1.14651067]
["bitfinex","BTCUSD",1753158730180,1e-08,117070.0,117060.0,2.78152167]
["bitfinex","BTCUSD",1753158730661,1e-08,117070.0,117060.0,2.00381067]
["bitfinex","BTCUSD",1753158730881,1e-08,117070.0,117060.0,1.93490367]
["bitfinex","BTCUSD",1753158731097,1e-08,117070.0,117060.0,2.27387185]
["bitfinex","BTCUSD",1753158731310,1e-08,117070.0,117060.0,2.27704185]
["bitfinex","BTCUSD",1753158731515,1e-08,117070.0,117060.0,2.24189185]
["bitfinex","BTCUSD",1753158731752,1e-08,117070.0,117060.0,2.22949185]
["bitfinex","BTCUSD",1753158732390,1e-08,117070.0,117060.0,2.50047685]
["bitfinex","BTCUSD",1753158733022,1e-08,117070.0,117060.0,2.70535685]
["bitfinex","BTCUSD",1753158733713,1e-08,117070.0,117060.0,2.70620549]
["bitfinex","BTCUSD",1753158735001,1e-08,117070.0,117060.0,2.70616549]
["bitfinex","BTCUSD",1753158735413,1e-08,117070.0,117060.0,2.72116549]
["bitfinex","BTCUSD",1753158735627,1e-08,117070.0,117060.0,2.38567531]
["bitfinex","BTCUSD",1753158736935,1e-08,117070.0,117060.0,2.38667531]
["bitfinex","BTCUSD",1753158737529,1e-08,117070.0,117060.0,2.38767531]
["bitfinex","BTCUSD",1753158738906,1e-08,117070.0,117060.0,2.46297424]
["bitfinex","BTCUSD",1753158745139,1e-08,117070.0,117060.0,2.46197424]
["bitfinex","BTCUSD",1753158745546,1e-08,117070.0,117060.0,2.46397424]
["bitfinex","BTCUSD",1753158745759,1e-08,117070.0,117060.0,2.46297424]
["bitfinex","BTCUSD",1753158745990,1e-08,117070.0,117060.0,2.46397424]
["bitfinex","BTCUSD",1753158746768,1e-08,117090.0,117080.0,0.68198682]
["bitfinex","BTCUSD",1753158746974,1e-08,117090.0,117080.0,5.05893146]
["bitfinex","BTCUSD",1753158747175,1e-08,117090.0,117080.0,5.06211146]
["bitfinex","BTCUSD",1753158747395,1e-08,117090.0,117080.0,5.11418211]
["bitfinex","BTCUSD",1753158747598,1e-08,117090.0,117080.0,5.08773346]
["bitfinex","BTCUSD",1753158749115,1e-08,117090.0,117080.0,5.87831446]
["bitfinex","BTCUSD",1753158749345,1e-08,117090.0,117080.0,5.52702428]
["bitfinex","BTCUSD",1753158749791,1e-08,117090.0,117080.0,3.12885828]
["bitfinex","BTCUSD",1753158750003,1e-08,117090.0,117080.0,3.09499728]
["bitfinex","BTCUSD",1753158750209,1e-08,117090.0,117080.0,2.99814128]
["bitfinex","BTCUSD",1753158750424,1e-08,117090.0,117080.0,2.6468511]
["bitfinex","BTCUSD",1753158750644,1e-08,117090.0,117080.0,2.99814128]
["bitfinex","BTCUSD",1753158751080,1e-08,117090.0,117080.0,3.07507728]
["bitfinex","BTCUSD",1753158751293,1e-08,117090.0,117080.0,3.04314328]
["bitfinex","BTCUSD",1753158751929,1e-08,117090.0,117080.0,3.02794328]
["bitfinex","BTCUSD",1753158752138,1e-08,117090.0,117080.0,2.6978031]
["bitfinex","BTCUSD",1753158752377,1e-08,117090.0,117080.0,2.98149228]
["bitfinex","BTCUSD",1753158752600,1e-08,117090.0,117080.0,2.08168928]
["bitfinex","BTCUSD",1753158752828,0.03763001,117090.0,117080.0,1.0561191]
["bitfinex","BTCUSD",1753158753055,0.38892019,117090.0,117080.0,0.48981825]
["bitfinex","BTCUSD",1753158753281,0.38892019,117090.0,117080.0,0.41419625]
["bitfinex","BTCUSD",1753158753550,0.38892019,117090.0,117080.0,0.75419625]
["bitfinex","BTCUSD",1753158753776,0.38892019,117090.0,117080.0,0.7687371]
["bitfinex","BTCUSD",1753158754216,0.03763001,117090.0,117080.0,0.7687371]
["bitfinex","BTCUSD",1753158758238,0.03763001,117090.0,117080.0,0.7707571]
["bitfinex","BTCUSD",1753158758670,0.03763001,117090.0,117080.0,1.17204728]
["bitfinex","BTCUSD",1753158758885,1e-08,117090.0,117080.0,1.17204728]
["bitfinex","BTCUSD",1753158759092,1e-08,117090.0,117080.0,2.73818028]
["bitfinex","BTCUSD",1753158759730,1e-08,117090.0,117080.0,2.78818028]
["bitfinex","BTCUSD",1753158760571,1e-08,117090.0,117080.0,2.788956]
["bitfinex","BTCUSD",1753158761237,1e-08,117090.0,117080.0,2.789956]
["bitfinex","BTCUSD",1753158761662,1e-08,117090.0,117080.0,2.790956]
["bitfinex","BTCUSD",1753158762594,1e-08,117090.0,117080.0,2.43966582]
["bitfinex","BTCUSD",1753158762800,1e-08,117090.0,117080.0,2.790956]
["bitfinex","BTCUSD",1753158763352,1e-08,117090.0,117080.0,2.816578]
["bitfinex","BTCUSD",1753158763564,1e-08,117090.0,117080.0,4.459597]
["bitfinex","BTCUSD",1753158764398,1e-08,117090.0,117080.0,4.753597]
["bitfinex","BTCUSD",1753158765626,0.03433,117110.0,117100.0,0.58641242]
["bitfinex","BTCUSD",1753158765821,0.03656816,117110.0,117100.0,1.15541288]
["bitfinex","BTCUSD",1753158766935,0.00223816,117110.0,117100.0,2.46996988]
["bitfinex","BTCUSD",1753158767578,0.00014816,117110.0,117100.0,2.48451073]
["bitfinex","BTCUSD",1753158767772,0.01814816,117110.0,117100.0,2.48451073]
["bitfinex","BTCUSD",1753158767989,0.02427816,117110.0,117100.0,1.70987855]
["bitfinex","BTCUSD",1753158768327,0.02427816,117110.0,117100.0,2.02701473]
["bitfinex","BTCUSD",1753158768748,0.02427816,117110.0,117100.0,2.11349473]
["bitfinex","BTCUSD",1753158769407,0.02427816,117110.0,117100.0,2.12202621]
["bitfinex","BTCUSD",1753158769682,0.02427816,117110.0,117100.0,2.12006621]
["bitfinex","BTCUSD",1753158769888,0.03937816,117110.0,117100.0,2.12006621]
["bitfinex","BTCUSD",1753158770099,0.03937816,117110.0,117100.0,2.13732195]
["bitfinex","BTCUSD",1753158770310,0.03937816,117110.0,117100.0,2.12006621]
["bitfinex","BTCUSD",1753158770728,0.03937816,117110.0,117100.0,2.10930421]
["bitfinex","BTCUSD",1753158770945,0.03937816,117110.0,117100.0,2.08935821]
["bitfinex","BTCUSD",1753158771144,0.03937816,117110.0,117100.0,2.05930421]
["bitfinex","BTCUSD",1753158771400,0.03937816,117110.0,117100.0,0.84983503]
["bitfinex","BTCUSD",1753158771619,0.03937816,117110.0,117100.0,0.98199503]
["bitfinex","BTCUSD",1753158771936,0.03937816,117110.0,117100.0,0.84983503]
["bitfinex","BTCUSD",1753158772120,0.39066834,117110.0,117100.0,0.98199503]
["bitfinex","BTCUSD",1753158772329,0.39066834,117110.0,117100.0,0.84983503]
["bitfinex","BTCUSD",1753158772528,0.39066834,117110.0,117100.0,0.98199503]
["bitfinex","BTCUSD",1753158773360,0.03937816,117110.0,117100.0,0.98199503]
["bitfinex","BTCUSD",1753158774722,0.03937816,117110.0,117100.0,0.84983503]
["bitfinex","BTCUSD",1753158774925,0.41628417,117110.0,117100.0,0.98199503]
["bitfinex","BTCUSD",1753158775164,0.4162841,117110.0,117100.0,0.84983503]
["bitfinex","BTCUSD",1753158775363,0.41628417,117110.0,117100.0,0.64199503]
["bitfinex","BTCUSD",1753158775613,0.40774534,117110.0,117100.0,0.43715503]
["bitfinex","BTCUSD",1753158775815,0.03937816,117110.0,117100.0,0.43715503]
["bitfinex","BTCUSD",1753158776049,0.03937816,117110.0,117100.0,0.77715503]
["bitfinex","BTCUSD",1753158777854,0.02427816,117110.0,117100.0,1.13040521]
["bitfinex","BTCUSD",1753158778061,0.02427816,117110.0,117100.0,0.77911503]
["bitfinex","BTCUSD",1753158779000,0.04047816,117110.0,117100.0,0.77715503]
["bitfinex","BTCUSD",1753158780459,0.04047816,117110.0,117100.0,0.77911503]
["bitfinex","BTCUSD",1753158780460,0.02427816,117110.0,117100.0,0.77911503]
["bitfinex","BTCUSD",1753158780673,0.00523816,117110.0,117100.0,1.13040521]
["bitfinex","BTCUSD",1753158781059,0.00523816,117110.0,117100.0,0.77911503]
["bitfinex","BTCUSD",1753158781297,0.00523816,117110.0,117100.0,0.80473503]
["bitfinex","BTCUSD",1753158782448,0.00314816,117110.0,117100.0,1.15602521]
["bitfinex","BTCUSD",1753158782696,0.00827816,117110.0,117100.0,1.15602521]
["bitfinex","BTCUSD",1753158782992,0.02487816,117110.0,117100.0,0.80473503]
["bitfinex","BTCUSD",1753158783715,0.02487816,117110.0,117100.0,0.80277503]
["bitfinex","BTCUSD",1753158785122,0.02487816,117110.0,117100.0,1.09677503]
["bitfinex","BTCUSD",1753158785123,0.04087816,117110.0,117100.0,1.09677503]
["bitfinex","BTCUSD",1753158786661,0.04087816,117110.0,117100.0,1.09748832]
["bitfinex","BTCUSD",1753158787113,0.39216834,117110.0,117100.0,0.96532832]
["bitfinex","BTCUSD",1753158787329,0.39216834,117110.0,117100.0,1.07182832]
["bitfinex","BTCUSD",1753158790934,0.40070666,117110.0,117100.0,1.07182832]
["bitfinex","BTCUSD",1753158791142,0.39216834,117110.0,117100.0,0.77782832]
["bitfinex","BTCUSD",1753158791934,0.4092452,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158793002,0.40924513,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158793213,0.40070666,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158793417,0.39216834,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158794541,0.04087816,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158794749,0.39216834,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158794953,0.04087816,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158796287,0.04941655,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158796499,0.04941648,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158796709,0.04087816,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158796916,0.39216834,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158797980,0.04087816,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158798390,0.04087816,117110.0,117100.0,0.63116747]
["bitfinex","BTCUSD",1753158798594,0.04087816,117110.0,117100.0,0.76328747]
["bitfinex","BTCUSD",1753158799174,0.04087816,117110.0,117100.0,0.77782832]
["bitfinex","BTCUSD",1753158799424,0.02487816,117110.0,117100.0,0.77995832]
["bitfinex","BTCUSD",1753158799654,0.00314816,117110.0,117100.0,1.1342285]
["bitfinex","BTCUSD",1753158799867,0.00314816,117110.0,117100.0,1.1660285]
["bitfinex","BTCUSD",1753158800226,0.00314816,117110.0,117100.0,1.1725695]
["bitfinex","BTCUSD",1753158800440,0.00314816,117110.0,117100.0,0.82127932]
["bitfinex","BTCUSD",1753158800639,0.00515816,117110.0,117100.0,0.80557932]
["bitfinex","BTCUSD",1753158801438,0.02415816,117110.0,117100.0,0.80557932]
["bitfinex","BTCUSD",1753158802545,0.02415816,117110.0,117100.0,0.79704784]
["bitfinex","BTCUSD",1753158803009,0.00835816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158803450,0.00515816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158803878,0.00835816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158804081,0.00835816,117110.0,117100.0,1.10830358]
["bitfinex","BTCUSD",1753158804287,0.02365816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158805148,0.00835816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158805552,0.00515816,117110.0,117100.0,1.09104784]
["bitfinex","BTCUSD",1753158805864,0.00314816,117110.0,117100.0,1.09955435]
["bitfinex","BTCUSD",1753158806070,0.00314816,117110.0,117100.0,1.30435435]
["bitfinex","BTCUSD",1753158807208,0.02365816,117110.0,117100.0,1.30435435]
["bitfinex","BTCUSD",1753158807634,0.03865816,117110.0,117100.0,1.27660335]
["bitfinex","BTCUSD",1753158808059,0.03865816,117110.0,117100.0,1.30264287]
["bitfinex","BTCUSD",1753158808919,0.03865816,117110.0,117100.0,1.00864287]
["bitfinex","BTCUSD",1753158809325,0.02365816,117110.0,117100.0,1.00864287]
["bitfinex","BTCUSD",1753158811529,0.03975816,117110.0,117100.0,0.87652287]
["bitfinex","BTCUSD",1753158811735,0.03975816,117110.0,117100.0,1.00860287]
["bitfinex","BTCUSD",1753158813452,0.39104834,117110.0,117100.0,0.67172287]
["bitfinex","BTCUSD",1753158813667,0.39958666,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158813876,0.40812513,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158814107,0.39958666,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158814317,0.03975816,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158816691,0.39104834,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158818235,0.39958666,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158818892,0.39104834,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158820912,0.03975816,117110.0,117100.0,0.7632225]
["bitfinex","BTCUSD",1753158821154,0.00314816,117110.0,117100.0,0.64781335]
["bitfinex","BTCUSD",1753158821360,0.00314816,117110.0,117100.0,1.16556353]
["bitfinex","BTCUSD",1753158821574,0.00314816,117110.0,117100.0,1.37040353]
["bitfinex","BTCUSD",1753158821764,0.00314816,117110.0,117100.0,1.01911335]
["bitfinex","BTCUSD",1753158823082,0.00314816,117110.0,117100.0,1.00381335]
["bitfinex","BTCUSD",1753158823950,0.00314816,117110.0,117100.0,0.98473335]
["bitfinex","BTCUSD",1753158826323,0.35650834,117110.0,117100.0,0.85052335]
["bitfinex","BTCUSD",1753158826468,0.39176834,117110.0,117100.0,0.98256335]
["bitfinex","BTCUSD",1753158827245,0.40030666,117110.0,117100.0,0.98256335]
["bitfinex","BTCUSD",1753158827474,0.40030681,117110.0,117100.0,0.85052335]
["bitfinex","BTCUSD",1753158827691,0.40884549,117110.0,117100.0,0.97656177]
["bitfinex","BTCUSD",1753158827902,0.4259233,117110.0,117100.0,0.96802258]
["bitfinex","BTCUSD",1753158828107,0.41738432,117110.0,117100.0,0.96802258]
["bitfinex","BTCUSD",1753158828308,0.40030681,117110.0,117100.0,0.97656177]
["bitfinex","BTCUSD",1753158828617,0.40884513,117110.0,117100.0,0.97656177]
["bitfinex","BTCUSD",1753158829033,0.42592235,117110.0,117100.0,0.97656177]
["bitfinex","BTCUSD",1753158829281,0.42592293,117110.0,117100.0,0.95937926]
["bitfinex","BTCUSD",1753158829501,0.41738446,117110.0,117100.0,0.96791845]
["bitfinex","BTCUSD",1753158829713,0.39176834,117110.0,117100.0,0.8504193]
["bitfinex","BTCUSD",1753158829898,0.40030673,117110.0,117100.0,0.9824593]
["bitfinex","BTCUSD",1753158830175,0.41738388,117110.0,117100.0,0.9824593]
["bitfinex","BTCUSD",1753158830385,0.4088452,117110.0,117100.0,0.9824593]
["bitfinex","BTCUSD",1753158830592,0.41738374,117110.0,117100.0,0.9824593]
["bitfinex","BTCUSD",1753158830777,0.4259225,117110.0,117100.0,0.9824593]
["bitfinex","BTCUSD",1753158831228,0.4259225,117110.0,117100.0,0.7776193]
["bitfinex","BTCUSD",1753158831645,0.42592242,117110.0,117100.0,0.7776193]
["bitfinex","BTCUSD",1753158832060,0.43446125,117110.0,117100.0,0.7776193]
["bitfinex","BTCUSD",1753158832276,0.42592242,117110.0,117100.0,0.7776193]
["bitfinex","BTCUSD",1753158832594,0.43446125,117110.0,117100.0,0.7776193]
["bitfinex","BTCUSD",1753158833468,0.60524136,117110.0,117100.0,0.42622357]
["bitfinex","BTCUSD",1753158833672,0.57962567,117110.0,117100.0,0.08622357]
["bitfinex","BTCUSD",1753158834015,0.97962567,117110.0,117100.0,0.00071329]
["bitfinex","BTCUSD",1753158834229,0.97962567,117110.0,117100.0,0.13299329]
["bitfinex","BTCUSD",1753158834646,0.57662567,117110.0,117100.0,0.13299329]
["bitfinex","BTCUSD",1753158834868,0.58362567,117110.0,117100.0,0.13299329]
["bitfinex","BTCUSD",1753158835075,0.58362567,117110.0,117100.0,0.13288676]
["bitfinex","BTCUSD",1753158835505,0.58362567,117110.0,117100.0,0.13280492]
["bitfinex","BTCUSD",1753158835936,0.58362567,117110.0,117100.0,0.13269505]
["bitfinex","BTCUSD",1753158837494,0.66938529,117110.0,117100.0,0.13269505]
["bitfinex","BTCUSD",1753158838134,0.66538529,117110.0,117100.0,0.00041505]
["bitfinex","BTCUSD",1753158838552,0.67038529,117110.0,117100.0,0.00041505]
["bitfinex","BTCUSD",1753158839008,0.66738529,117110.0,117100.0,0.00041505]
["bitfinex","BTCUSD",1753158839440,0.75689557,117110.0,117100.0,0.00028511]
["bitfinex","BTCUSD",1753158840946,0.67113595,117110.0,117100.0,0.00028511]
["bitfinex","BTCUSD",1753158841379,0.67113595,117110.0,117100.0,0.00019082]
["bitfinex","BTCUSD",1753158841590,0.67113595,117110.0,117100.0,0.00012227]
["bitfinex","BTCUSD",1753158841809,0.67113595,117110.0,117100.0,5.875e-05]
["bitfinex","BTCUSD",1753158842233,0.21910518,117080.0,117070.0,0.61300923]
["bitfinex","BTCUSD",1753158842453,0.22117518,117080.0,117070.0,0.9419925]
["bitfinex","BTCUSD",1753158842674,0.42188366,117080.0,117070.0,0.95053396]
["bitfinex","BTCUSD",1753158842880,0.58416644,117080.0,117070.0,0.9419925]
["bitfinex","BTCUSD",1753158843086,0.58416644,117080.0,117070.0,0.94199265]
["bitfinex","BTCUSD",1753158843296,0.57562564,117080.0,117070.0,0.94199265]
["bitfinex","BTCUSD",1753158843515,0.57662564,117080.0,117070.0,0.88236509]
["bitfinex","BTCUSD",1753158843722,0.91937488,117080.0,117070.0,0.6772982]
["bitfinex","BTCUSD",1753158843949,0.91937488,117080.0,117070.0,0.67722834]
["bitfinex","BTCUSD",1753158844184,0.5680847,117080.0,117070.0,0.54461239]
["bitfinex","BTCUSD",1753158844393,0.55954354,117080.0,117070.0,0.6855951]
["bitfinex","BTCUSD",1753158844604,0.91083372,117080.0,117070.0,0.33696485]
["bitfinex","BTCUSD",1753158844823,0.91083372,117080.0,117070.0,0.13252]
["bitfinex","BTCUSD",1753158845046,0.91083372,117080.0,117070.0,0.13244702]
["bitfinex","BTCUSD",1753158845321,0.91083372,117080.0,117070.0,0.13237577]
["bitfinex","BTCUSD",1753158845532,0.91083372,117080.0,117070.0,0.13226772]
["bitfinex","BTCUSD",1753158845738,0.91083372,117080.0,117070.0,0.13216737]
["bitfinex","BTCUSD",1753158845945,0.91083372,117080.0,117070.0,0.13210374]
["bitfinex","BTCUSD",1753158846366,0.91083372,117080.0,117070.0,0.13202197]
["bitfinex","BTCUSD",1753158846577,0.91083372,117080.0,117070.0,0.13190023]
["bitfinex","BTCUSD",1753158851749,0.90983372,117080.0,117070.0,0.13190023]
["bitfinex","BTCUSD",1753158851967,0.91183372,117080.0,117070.0,0.13190023]
["bitfinex","BTCUSD",1753158852184,0.91383372,117080.0,117070.0,0.13190023]
["bitfinex","BTCUSD",1753158852580,0.91383372,117080.0,117070.0,0.13158829]
["bitfinex","BTCUSD",1753158853045,0.91383372,117080.0,117070.0,0.13145715]
["bitfinex","BTCUSD",1753158853472,0.91383372,117080.0,117070.0,0.13138721]
["bitfinex","BTCUSD",1753158853676,0.91383372,117080.0,117070.0,0.13131779]
["bitfinex","BTCUSD",1753158853883,0.91383372,117080.0,117070.0,0.13124563]
["bitfinex","BTCUSD",1753158854083,0.91383372,117080.0,117070.0,0.13113885]
["bitfinex","BTCUSD",1753158854519,0.91383372,117080.0,117070.0,0.13105271]
["bitfinex","BTCUSD",1753158854744,0.91383372,117080.0,117070.0,0.1309541]
["bitfinex","BTCUSD",1753158855165,0.91383372,117080.0,117070.0,0.1308833]
["bitfinex","BTCUSD",1753158855380,0.91383372,117080.0,117070.0,0.13078278]
["bitfinex","BTCUSD",1753158855841,0.91383372,117080.0,117070.0,0.13068037]
["bitfinex","BTCUSD",1753158856693,0.17086715,117050.0,117040.0,0.0159]
["bitfinex","BTCUSD",1753158856917,0.54824054,117050.0,117040.0,0.08551028]
["bitfinex","BTCUSD",1753158857135,0.19651332,117040.0,117030.0,0.00854481]
["bitfinex","BTCUSD",1753158857352,0.55986986,117040.0,117030.0,0.13276]
["bitfinex","BTCUSD",1753158857569,0.55986986,117040.0,117030.0,0.48130481]
["bitfinex","BTCUSD",1753158857797,0.91116004,117040.0,117030.0,0.32074583]
["bitfinex","BTCUSD",1753158858004,0.91128648,117040.0,117030.0,0.31220116]
["bitfinex","BTCUSD",1753158858216,0.5599963,117040.0,117030.0,0.13376]
["bitfinex","BTCUSD",1753158858656,0.5599963,117040.0,117030.0,0.13276]
["bitfinex","BTCUSD",1753158858856,0.5599963,117040.0,117030.0,0.32074554]
["bitfinex","BTCUSD",1753158859089,0.39765813,117040.0,117030.0,0.32928999]
["bitfinex","BTCUSD",1753158859301,0.38215813,117040.0,117030.0,0.33783436]
["bitfinex","BTCUSD",1753158859543,0.03086795,117040.0,117030.0,0.32282554]
["bitfinex","BTCUSD",1753158859752,0.37908813,117040.0,117030.0,0.34776991]
["bitfinex","BTCUSD",1753158859961,0.54449623,117040.0,117030.0,0.30673635]
["bitfinex","BTCUSD",1753158860173,0.54449623,117040.0,117030.0,0.31528116]
["bitfinex","BTCUSD",1753158860419,0.54449623,117040.0,117030.0,0.33229031]
["bitfinex","BTCUSD",1753158860615,0.53595237,117040.0,117030.0,0.13376]
["bitfinex","BTCUSD",1753158860871,0.55175237,117040.0,117030.0,0.13364152]
["bitfinex","BTCUSD",1753158861075,0.90304255,117040.0,117030.0,0.13364152]
["bitfinex","BTCUSD",1753158861284,0.55175237,117040.0,117030.0,0.31308254]
["bitfinex","BTCUSD",1753158861476,0.53595237,117040.0,117030.0,0.32162713]
["bitfinex","BTCUSD",1753158861718,0.53595237,117040.0,117030.0,0.3322515]
["bitfinex","BTCUSD",1753158861942,0.53288237,117040.0,117030.0,0.34865165]
["bitfinex","BTCUSD",1753158862151,0.53288237,117040.0,117030.0,0.34965165]
["bitfinex","BTCUSD",1753158862361,0.53288237,117040.0,117030.0,0.30761787]
["bitfinex","BTCUSD",1753158862571,0.53595237,117040.0,117030.0,0.31608765]
["bitfinex","BTCUSD",1753158863062,0.53595237,117040.0,117030.0,0.33302357]
["bitfinex","BTCUSD",1753158863289,0.52740836,117040.0,117030.0,0.14503796]
["bitfinex","BTCUSD",1753158863492,0.52740836,117040.0,117030.0,0.15350277]
["bitfinex","BTCUSD",1753158863698,0.52740836,117040.0,117030.0,0.34148838]
["bitfinex","BTCUSD",1753158864120,0.36507056,117040.0,117030.0,0.3585772]
["bitfinex","BTCUSD",1753158864325,0.38215829,117040.0,117030.0,0.3585772]
["bitfinex","BTCUSD",1753158864542,0.38215778,117040.0,117030.0,0.3585772]
["bitfinex","BTCUSD",1753158864760,0.38215778,117040.0,117030.0,0.34417728]
["bitfinex","BTCUSD",1753158864761,0.00012644,117040.0,117030.0,0.34417728]
["bitfinex","BTCUSD",1753158864979,0.00012644,117040.0,117030.0,0.83456813]
["bitfinex","BTCUSD",1753158867492,0.00012644,117040.0,117030.0,0.8261003]
["bitfinex","BTCUSD",1753158868150,0.00012644,117040.0,117030.0,1.17739048]
["bitfinex","BTCUSD",1753158868580,0.00012644,117040.0,117030.0,1.17685072]
["bitfinex","BTCUSD",1753158868789,0.00012644,117040.0,117030.0,1.47085072]
["bitfinex","BTCUSD",1753158869436,0.00012644,117040.0,117030.0,1.49648572]
["bitfinex","BTCUSD",1753158869653,0.00012644,117040.0,117030.0,1.49602548]
["bitfinex","BTCUSD",1753158869992,0.00012644,117040.0,117030.0,1.49902548]
["bitfinex","BTCUSD",1753158870202,0.00012644,117040.0,117030.0,1.49802548]
["bitfinex","BTCUSD",1753158870629,0.00012644,117040.0,117030.0,1.50002548]
["bitfinex","BTCUSD",1753158871058,0.41945941,117080.0,117070.0,0.55256276]
["bitfinex","BTCUSD",1753158871274,0.41945941,117080.0,117070.0,0.79123113]
["bitfinex","BTCUSD",1753158871546,0.41945941,117080.0,117070.0,0.79116459]
["bitfinex","BTCUSD",1753158872004,0.02868999,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753158872005,0.35129018,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753158872236,0.4,117100.0,117090.0,0.52788855]
["bitfinex","BTCUSD",1753158872461,0.4,117100.0,117090.0,0.76746883]
["bitfinex","BTCUSD",1753158872678,0.4,117100.0,117090.0,0.78326883]
["bitfinex","BTCUSD",1753158872887,0.75129018,117100.0,117090.0,0.78159457]
["bitfinex","BTCUSD",1753158873105,0.4,117100.0,117090.0,0.76433883]
["bitfinex","BTCUSD",1753158873321,0.4,117100.0,117090.0,0.76746883]
["bitfinex","BTCUSD",1753158873533,0.4,117100.0,117090.0,0.78326883]
["bitfinex","BTCUSD",1753158873748,0.403,117100.0,117090.0,0.78326883]
["bitfinex","BTCUSD",1753158874411,0.405,117100.0,117090.0,0.78326883]
["bitfinex","BTCUSD",1753158875093,0.405,117100.0,117090.0,0.76746883]
["bitfinex","BTCUSD",1753158875304,0.005,117100.0,117090.0,0.76746883]
["bitfinex","BTCUSD",1753158875598,0.405,117100.0,117090.0,0.76746883]
["bitfinex","BTCUSD",1753158876170,0.405,117100.0,117090.0,0.77274216]
["bitfinex","BTCUSD",1753158876594,0.7754085,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158876800,0.7784785,117100.0,117090.0,0.75465919]
["bitfinex","BTCUSD",1753158877008,0.76993923,117100.0,117090.0,0.75465919]
["bitfinex","BTCUSD",1753158877215,0.76140018,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158877630,0.75833018,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158878691,0.7699393,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158878878,0.76993923,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158879100,0.77847835,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158879327,0.79555695,117100.0,117090.0,0.75673919]
["bitfinex","BTCUSD",1753158879539,0.79555695,117100.0,117090.0,0.75465919]
["bitfinex","BTCUSD",1753158879746,0.79555688,117100.0,117090.0,0.75465919]
["bitfinex","BTCUSD",1753158879970,0.80409629,117100.0,117090.0,0.61339927]
["bitfinex","BTCUSD",1753158880197,0.78701842,117100.0,117090.0,0.7552597]
["bitfinex","BTCUSD",1753158880419,0.77847857,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158880638,0.77847857,117100.0,117090.0,0.77235156]
["bitfinex","BTCUSD",1753158880843,0.77847864,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158881688,0.77847857,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158881938,0.78701798,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158882147,0.79555754,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158882364,0.81095754,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158882588,0.80241798,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158882973,0.80241791,117100.0,117090.0,0.76379962]
["bitfinex","BTCUSD",1753158883426,0.8109574,117100.0,117090.0,0.76375962]
["bitfinex","BTCUSD",1753158883628,0.81949696,117100.0,117090.0,0.76375962]
["bitfinex","BTCUSD",1753158883844,0.7853393,117100.0,117090.0,0.76375962]
["bitfinex","BTCUSD",1753158884045,0.78533923,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158884256,0.76140018,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158884508,0.75833018,117100.0,117090.0,0.77445809]
["bitfinex","BTCUSD",1753158884718,0.77002937,117100.0,117090.0,0.77445809]
["bitfinex","BTCUSD",1753158884927,0.76149018,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158885631,0.7700293,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158886517,0.77856857,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158886761,0.7700293,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158886965,0.76149018,117100.0,117090.0,0.77243809]
["bitfinex","BTCUSD",1753158887171,0.405,117100.0,117090.0,0.77445809]
["bitfinex","BTCUSD",1753158887376,0.405,117100.0,117090.0,0.82331894]
["bitfinex","BTCUSD",1753158887576,0.005,117100.0,117090.0,0.82331894]
["bitfinex","BTCUSD",1753158887789,0.35629018,117100.0,117090.0,0.82331894]
["bitfinex","BTCUSD",1753158887998,0.75629018,117100.0,117090.0,0.80781894]
["bitfinex","BTCUSD",1753158888826,0.405,117100.0,117090.0,0.82421894]
["bitfinex","BTCUSD",1753158889048,0.405,117100.0,117090.0,0.85017041]
["bitfinex","BTCUSD",1753158890211,0.005,117100.0,117090.0,0.85017041]
["bitfinex","BTCUSD",1753158891737,0.002,117100.0,117090.0,0.85017041]
["bitfinex","BTCUSD",1753158891958,0.003,117100.0,117090.0,0.85017041]
["bitfinex","BTCUSD",1753158892184,0.001,117100.0,117090.0,1.20146059]
["bitfinex","BTCUSD",1753158892405,0.002,117100.0,117090.0,1.20146059]
["bitfinex","BTCUSD",1753158892614,0.002,117100.0,117090.0,1.21871633]
["bitfinex","BTCUSD",1753158892804,0.001,117100.0,117090.0,1.20146059]
["bitfinex","BTCUSD",1753158893047,0.4004,117120.0,117110.0,0.55149565]
["bitfinex","BTCUSD",1753158893257,0.4004,117120.0,117110.0,0.77222593]
["bitfinex","BTCUSD",1753158893676,0.4004,117120.0,117110.0,0.77153081]
["bitfinex","BTCUSD",1753158893883,0.4004,117120.0,117110.0,0.77145349]
["bitfinex","BTCUSD",1753158894215,0.40054822,117120.0,117110.0,0.77145349]
["bitfinex","BTCUSD",1753158894863,0.41423596,117120.0,117110.0,0.75635349]
["bitfinex","BTCUSD",1753158895068,0.76552614,117120.0,117110.0,0.75635349]
["bitfinex","BTCUSD",1753158895275,0.76752614,117120.0,117110.0,0.75635349]
["bitfinex","BTCUSD",1753158895488,0.7619884,117120.0,117110.0,0.75635349]
["bitfinex","BTCUSD",1753158895697,0.77052606,117120.0,117110.0,0.75635349]
["bitfinex","BTCUSD",1753158895920,0.77906387,117120.0,117110.0,0.75626462]
["bitfinex","BTCUSD",1753158896129,0.8194019,117120.0,117110.0,0.75502698]
["bitfinex","BTCUSD",1753158896338,0.82794,117120.0,117110.0,0.76356545]
["bitfinex","BTCUSD",1753158896544,0.83647817,117120.0,117110.0,0.76356545]
["bitfinex","BTCUSD",1753158896759,0.82794,117120.0,117110.0,0.76356545]
["bitfinex","BTCUSD",1753158896943,0.8194019,117120.0,117110.0,0.76356545]
["bitfinex","BTCUSD",1753158897159,0.82793992,117120.0,117110.0,0.76360545]
["bitfinex","BTCUSD",1753158897786,0.83647868,117120.0,117110.0,0.76360545]
["bitfinex","BTCUSD",1753158897993,0.81940226,117120.0,117110.0,0.76360545]
["bitfinex","BTCUSD",1753158898668,0.81940226,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158898877,0.82794043,117120.0,117110.0,0.76354396]
["bitfinex","BTCUSD",1753158899095,0.83647868,117120.0,117110.0,0.75500542]
["bitfinex","BTCUSD",1753158899315,0.82794087,117120.0,117110.0,0.75500542]
["bitfinex","BTCUSD",1753158899535,0.81940262,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158899751,0.82794087,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158899964,0.81940262,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158900176,0.81086409,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158900394,0.79516409,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158900609,0.80370219,117120.0,117110.0,0.76354389]
["bitfinex","BTCUSD",1753158900812,0.99850538,117120.0,117110.0,0.74639666]
["bitfinex","BTCUSD",1753158901042,0.63013951,117120.0,117110.0,0.73806878]
["bitfinex","BTCUSD",1753158901256,0.79516438,117120.0,117110.0,0.76360874]
["bitfinex","BTCUSD",1753158901496,0.80370263,117120.0,117110.0,0.76360888]
["bitfinex","BTCUSD",1753158901710,0.98142977,117120.0,117110.0,0.42551028]
["bitfinex","BTCUSD",1753158901923,0.98142977,117120.0,117110.0,0.49023788]
["bitfinex","BTCUSD",1753158902601,0.98142977,117120.0,117110.0,0.66955616]
["bitfinex","BTCUSD",1753158902808,0.98142977,117120.0,117110.0,0.67809477]
["bitfinex","BTCUSD",1753158903242,0.98142977,117120.0,117110.0,0.66955616]
["bitfinex","BTCUSD",1753158903461,0.81066438,117120.0,117110.0,0.66955616]
["bitfinex","BTCUSD",1753158903686,0.81042538,117120.0,117110.0,0.67809463]
["bitfinex","BTCUSD",1753158903913,0.81042538,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158904123,0.81896355,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158904558,0.8275018,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158905028,0.81042494,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158905268,0.82750122,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158905484,0.81896297,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158905691,0.81200107,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158905913,0.83573932,117120.0,117110.0,0.66944829]
["bitfinex","BTCUSD",1753158906162,0.79492531,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158906372,0.45217279,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158906590,0.7778494,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158906800,0.80346268,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158907013,0.81200078,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158907240,0.97422821,117120.0,117110.0,0.66944829]
["bitfinex","BTCUSD",1753158907447,0.81866319,117120.0,117110.0,0.67798683]
["bitfinex","BTCUSD",1753158908062,0.82720136,117120.0,117110.0,0.6865253]
["bitfinex","BTCUSD",1753158908722,0.82720136,117120.0,117110.0,0.67798683]
["bitfinex","BTCUSD",1753158909137,0.98089069,117120.0,117110.0,0.66944829]
["bitfinex","BTCUSD",1753158909344,0.81012538,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158909556,0.81866304,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158909796,0.7778494,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158909983,0.81200085,117120.0,117110.0,0.67798676]
["bitfinex","BTCUSD",1753158910189,0.99856646,117120.0,117110.0,0.66944837]
["bitfinex","BTCUSD",1753158910400,0.99856646,117120.0,117110.0,0.67798705]
["bitfinex","BTCUSD",1753158910598,0.99002865,117120.0,117110.0,0.67798705]
["bitfinex","BTCUSD",1753158910939,0.98149077,117120.0,117110.0,0.66944837]
["bitfinex","BTCUSD",1753158911441,0.97295267,117120.0,117110.0,0.48159111]
["bitfinex","BTCUSD",1753158911714,0.97295267,117120.0,117110.0,0.49013001]
["bitfinex","BTCUSD",1753158911967,0.00853927,117100.0,117090.0,0.20332709]
["bitfinex","BTCUSD",1753158912212,0.37266481,117100.0,117090.0,0.75519744]
["bitfinex","BTCUSD",1753158912486,0.01368919,117100.0,117090.0,0.75519744]
["bitfinex","BTCUSD",1753158912729,0.35644018,117100.0,117090.0,0.75519744]
["bitfinex","BTCUSD",1753158912978,0.36497923,117100.0,117090.0,0.75519744]
["bitfinex","BTCUSD",1753158913167,0.36497923,117100.0,117090.0,0.75721744]
["bitfinex","BTCUSD",1753158913617,0.38205783,117100.0,117090.0,0.75721744]
["bitfinex","BTCUSD",1753158914046,0.39845783,117100.0,117090.0,0.75519744]
["bitfinex","BTCUSD",1753158914257,0.36497923,117100.0,117090.0,0.75732744]
["bitfinex","BTCUSD",1753158914700,0.35328018,117100.0,117090.0,0.75732744]
["bitfinex","BTCUSD",1753158914947,0.79653572,117110.0,117100.0,0.53641242]
["bitfinex","BTCUSD",1753158915155,0.78997704,117110.0,117100.0,0.66953242]
["bitfinex","BTCUSD",1753158915372,0.40198,117110.0,117100.0,0.67166242]
["bitfinex","BTCUSD",1753158915596,0.40198,117110.0,117100.0,0.7729727]
["bitfinex","BTCUSD",1753158915817,0.4,117110.0,117100.0,0.7729727]
["bitfinex","BTCUSD",1753158916026,0.4,117110.0,117100.0,0.7916827]
["bitfinex","BTCUSD",1753158917143,0.401,117110.0,117100.0,0.7916827]
["bitfinex","BTCUSD",1753158917356,0.401,117110.0,117100.0,0.79159466]
["bitfinex","BTCUSD",1753158917801,0.401,117110.0,117100.0,0.79151295]
["bitfinex","BTCUSD",1753158918024,0.001,117110.0,117100.0,1.1427166]
["bitfinex","BTCUSD",1753158918458,0.001,117110.0,117100.0,1.15725745]
["bitfinex","BTCUSD",1753158918669,0.002,117110.0,117100.0,1.15725745]
["bitfinex","BTCUSD",1753158918888,0.002,117110.0,117100.0,1.17451319]
["bitfinex","BTCUSD",1753158919102,0.002,117110.0,117100.0,1.15712186]
["bitfinex","BTCUSD",1753158919539,0.002,117110.0,117100.0,1.15705896]
["bitfinex","BTCUSD",1753158919981,0.002,117110.0,117100.0,1.1569685]
["bitfinex","BTCUSD",1753158920285,0.002,117110.0,117100.0,2.05799432]
["bitfinex","BTCUSD",1753158920504,0.002,117110.0,117100.0,2.0578892]
["bitfinex","BTCUSD",1753158920947,0.001,117110.0,117100.0,2.0577898]
["bitfinex","BTCUSD",1753158921368,0.001,117110.0,117100.0,2.0587898]
["bitfinex","BTCUSD",1753158921606,0.00030922,117120.0,117110.0,0.2109365]
["bitfinex","BTCUSD",1753158921820,0.00030922,117120.0,117110.0,0.81831696]
["bitfinex","BTCUSD",1753158923120,0.00030922,117120.0,117110.0,0.81817473]
["bitfinex","BTCUSD",1753158924665,0.00030922,117120.0,117110.0,0.80688455]
["bitfinex","BTCUSD",1753158925557,0.00030922,117120.0,117110.0,1.15817473]
["bitfinex","BTCUSD",1753158925770,0.00030922,117120.0,117110.0,0.80688455]
["bitfinex","BTCUSD",1753158926684,0.00030922,117120.0,117110.0,1.15817473]
["bitfinex","BTCUSD",1753158926910,0.00030922,117120.0,117110.0,0.80688455]
["bitfinex","BTCUSD",1753158928246,0.00030922,117120.0,117110.0,0.80371455]
["bitfinex","BTCUSD",1753158928695,0.00030922,117120.0,117110.0,0.80672455]
["bitfinex","BTCUSD",1753158928914,0.00030922,117120.0,117110.0,0.80660307]
["bitfinex","BTCUSD",1753158929421,0.00030922,117120.0,117110.0,0.80651959]
["bitfinex","BTCUSD",1753158929641,0.00551922,117120.0,117110.0,0.77110959]
["bitfinex","BTCUSD",1753158929863,0.3568094,117120.0,117110.0,0.77106959]
["bitfinex","BTCUSD",1753158930077,0.3726094,117120.0,117110.0,0.75652874]
["bitfinex","BTCUSD",1753158930299,0.3726094,117120.0,117110.0,0.75439874]
["bitfinex","BTCUSD",1753158931371,0.3568094,117120.0,117110.0,0.75439874]
["bitfinex","BTCUSD",1753158931588,0.00551922,117120.0,117110.0,0.75652874]
["bitfinex","BTCUSD",1753158932623,0.00030922,117120.0,117110.0,0.77242874]
["bitfinex","BTCUSD",1753158934677,0.00030922,117120.0,117110.0,0.80577959]
["bitfinex","BTCUSD",1753158937057,0.00030922,117120.0,117110.0,1.15706977]
["bitfinex","BTCUSD",1753158937657,0.00030922,117120.0,117110.0,1.15698187]
["bitfinex","BTCUSD",1753158938057,0.00030922,117120.0,117110.0,1.15690382]
["bitfinex","BTCUSD",1753158939906,0.00030922,117120.0,117110.0,1.15681407]
["bitfinex","BTCUSD",1753158941605,0.00030922,117120.0,117110.0,0.80552389]
["bitfinex","BTCUSD",1753158941881,0.00030922,117120.0,117110.0,1.15681407]
["bitfinex","BTCUSD",1753158942081,0.00030922,117120.0,117110.0,1.45081407]
["bitfinex","BTCUSD",1753158949421,0.00030922,117120.0,117110.0,1.09952389]
["bitfinex","BTCUSD",1753158949651,0.00030922,117120.0,117110.0,1.45081407]
["bitfinex","BTCUSD",1753158950652,0.00030922,117120.0,117110.0,1.65549407]
["bitfinex","BTCUSD",1753158952179,0.00030922,117120.0,117110.0,1.45065407]
["bitfinex","BTCUSD",1753158953072,0.00030922,117120.0,117110.0,1.09936389]
["bitfinex","BTCUSD",1753158953295,0.00030922,117120.0,117110.0,1.45065407]
["bitfinex","BTCUSD",1753158955657,0.00030922,117120.0,117110.0,1.09936389]
["bitfinex","BTCUSD",1753158955879,0.00030922,117120.0,117110.0,1.45065407]
["bitfinex","BTCUSD",1753158956536,0.00030922,117120.0,117110.0,1.31797407]
["bitfinex","BTCUSD",1753158956753,1e-08,117120.0,117110.0,1.54183407]
["bitfinex","BTCUSD",1753158958902,1e-08,117120.0,117110.0,1.88583407]
["bitfinex","BTCUSD",1753158959115,1e-08,117120.0,117110.0,2.24012425]
["bitfinex","BTCUSD",1753158959325,1e-08,117120.0,117110.0,2.26773825]
["bitfinex","BTCUSD",1753158960412,1e-08,117120.0,117110.0,1.91644807]
["bitfinex","BTCUSD",1753158960634,1e-08,117120.0,117110.0,1.62244807]
["bitfinex","BTCUSD",1753158961086,1e-08,117120.0,117110.0,1.97373825]
["bitfinex","BTCUSD",1753158961299,1e-08,117120.0,117110.0,1.67244807]
["bitfinex","BTCUSD",1753158961742,1e-08,117120.0,117110.0,1.53988807]
["bitfinex","BTCUSD",1753158961965,1e-08,117120.0,117110.0,1.62252807]
["bitfinex","BTCUSD",1753158962190,1e-08,117120.0,117110.0,1.41555407]
["bitfinex","BTCUSD",1753158962407,1e-08,117120.0,117110.0,1.54823407]
["bitfinex","BTCUSD",1753158962841,1e-08,117120.0,117110.0,1.59823407]
["bitfinex","BTCUSD",1753158963057,1e-08,117120.0,117110.0,1.94952425]
["bitfinex","BTCUSD",1753158964107,1e-08,117120.0,117110.0,1.59823407]
["bitfinex","BTCUSD",1753158964358,1e-08,117120.0,117110.0,1.24694389]
["bitfinex","BTCUSD",1753158964766,1e-08,117120.0,117110.0,1.59823407]
["bitfinex","BTCUSD",1753158966263,1e-08,117120.0,117110.0,1.11422389]
["bitfinex","BTCUSD",1753158966483,1e-08,117120.0,117110.0,1.59823407]
["bitfinex","BTCUSD",1753158966908,0.01906,117150.0,117140.0,0.21088622]
["bitfinex","BTCUSD",1753158967118,0.02167367,117150.0,117140.0,0.4292765]
["bitfinex","BTCUSD",1753158968711,0.02167367,117150.0,117140.0,0.4313365]
["bitfinex","BTCUSD",1753158968928,0.00089367,117150.0,117140.0,1.14067668]
["bitfinex","BTCUSD",1753158969137,0.00089367,117150.0,117140.0,0.8046865]
["bitfinex","BTCUSD",1753158969344,0.00289367,117150.0,117140.0,1.15597668]
["bitfinex","BTCUSD",1753158969973,0.00089367,117150.0,117140.0,1.15597668]
["bitfinex","BTCUSD",1753158971468,0.00089367,117150.0,117140.0,2.39480568]
["bitfinex","BTCUSD",1753158972299,1e-08,117150.0,117140.0,2.39480568]
["bitfinex","BTCUSD",1753158972508,1e-08,117150.0,117140.0,1.15597668]
["bitfinex","BTCUSD",1753158972719,0.0004,117170.0,117160.0,0.91790202]
["bitfinex","BTCUSD",1753158972926,0.00048427,117170.0,117160.0,1.1382723]
["bitfinex","BTCUSD",1753158973139,0.00048427,117170.0,117160.0,1.1229723]
["bitfinex","BTCUSD",1753158973561,0.00048427,117170.0,117160.0,0.75668212]
["bitfinex","BTCUSD",1753158973768,0.00260427,117170.0,117160.0,1.1079723]
["bitfinex","BTCUSD",1753158973991,0.00260427,117170.0,117160.0,0.75668212]
["bitfinex","BTCUSD",1753158974194,0.00260427,117170.0,117160.0,1.1079723]
["bitfinex","BTCUSD",1753158975642,0.00048427,117170.0,117160.0,0.78927297]
["bitfinex","BTCUSD",1753158975856,0.00048427,117170.0,117160.0,1.14056315]
["bitfinex","BTCUSD",1753158976280,0.00148427,117170.0,117160.0,1.14056315]
["bitfinex","BTCUSD",1753158976477,0.00148427,117170.0,117160.0,1.15586315]
["bitfinex","BTCUSD",1753158977642,0.00148427,117170.0,117160.0,1.18180591]
["bitfinex","BTCUSD",1753158977937,0.0004,117190.0,117180.0,0.55081918]
["bitfinex","BTCUSD",1753158978053,0.0004,117190.0,117180.0,1.34214964]
["bitfinex","BTCUSD",1753158978449,0.0004,117190.0,117180.0,1.36049964]
["bitfinex","BTCUSD",1753158979438,0.0004,117200.0,117190.0,0.53626159]
["bitfinex","BTCUSD",1753158979648,0.0004,117200.0,117190.0,1.10779205]
["bitfinex","BTCUSD",1753158980497,0.02138,117200.0,117190.0,0.62386187]
["bitfinex","BTCUSD",1753158980790,0.03758,117200.0,117190.0,0.75441187]
["bitfinex","BTCUSD",1753158981248,0.38887018,117200.0,117190.0,0.77757227]
["bitfinex","BTCUSD",1753158981459,0.40593407,117200.0,117190.0,0.64493227]
["bitfinex","BTCUSD",1753158981627,0.38987018,117200.0,117190.0,0.77781227]
["bitfinex","BTCUSD",1753158982044,0.03858,117200.0,117190.0,0.77781227]
["bitfinex","BTCUSD",1753158986060,0.03858,117200.0,117190.0,0.77777227]
["bitfinex","BTCUSD",1753158989766,0.03858,117200.0,117190.0,0.64493227]
["bitfinex","BTCUSD",1753158989973,0.03858,117200.0,117190.0,0.77769227]
["bitfinex","BTCUSD",1753158990685,0.38987018,117200.0,117190.0,0.77769227]
["bitfinex","BTCUSD",1753158990904,0.38987018,117200.0,117190.0,0.64493227]
["bitfinex","BTCUSD",1753158991192,0.57758268,117200.0,117190.0,0.74600592]
["bitfinex","BTCUSD",1753158991408,0.41546657,117200.0,117190.0,0.7716042]
["bitfinex","BTCUSD",1753158991625,0.58611503,117200.0,117190.0,0.75453885]
["bitfinex","BTCUSD",1753158991834,0.58611503,117200.0,117190.0,0.74596585]
["bitfinex","BTCUSD",1753158992039,0.98611503,117200.0,117190.0,0.75449878]
["bitfinex","BTCUSD",1753158992250,0.98611503,117200.0,117190.0,0.77156442]
["bitfinex","BTCUSD",1753158992460,0.98611503,117200.0,117190.0,0.76303164]
["bitfinex","BTCUSD",1753158992677,0.41546657,117200.0,117190.0,0.77147872]
["bitfinex","BTCUSD",1753158993112,0.39840209,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158993324,0.40693407,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158993529,0.41546634,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158993732,0.42399869,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158993919,0.43253111,117200.0,117190.0,0.77147872]
["bitfinex","BTCUSD",1753158994138,0.83253111,117200.0,117190.0,0.77147872]
["bitfinex","BTCUSD",1753158994640,0.82399869,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158994791,0.79840202,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158995004,0.806934,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158995244,0.82399832,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158995487,0.82399883,117200.0,117190.0,0.78001136]
["bitfinex","BTCUSD",1753158995659,0.82399927,117200.0,117190.0,0.77135872]
["bitfinex","BTCUSD",1753158996020,0.81546685,117200.0,117190.0,0.77989136]
["bitfinex","BTCUSD",1753158996221,0.82399927,117200.0,117190.0,0.77989136]
["bitfinex","BTCUSD",1753158996645,0.99464773,117200.0,117190.0,0.77135872]
["bitfinex","BTCUSD",1753158996876,0.97758341,117200.0,117190.0,0.55794465]
["bitfinex","BTCUSD",1753158997214,0.97758341,117200.0,117190.0,0.5664778]
["bitfinex","BTCUSD",1753158997598,0.22629323,117200.0,117190.0,0.74567375]
["bitfinex","BTCUSD",1753158997842,0.57758341,117200.0,117190.0,0.74567375]
["bitfinex","BTCUSD",1753158998050,0.56905106,117200.0,117190.0,0.73714082]
["bitfinex","BTCUSD",1753158998263,0.21776088,117200.0,117190.0,0.74567375]
["bitfinex","BTCUSD",1753158998483,0.4069348,117200.0,117190.0,0.75420653]
["bitfinex","BTCUSD",1753158998696,0.57758326,117200.0,117190.0,0.74567375]
["bitfinex","BTCUSD",1753158998906,0.57758326,117200.0,117190.0,0.75420661]
["bitfinex","BTCUSD",1753158999122,0.57758326,117200.0,117190.0,0.76273939]
["bitfinex","BTCUSD",1753158999328,0.4069348,117200.0,117190.0,0.7712721]
["bitfinex","BTCUSD",1753158999585,0.39840194,117200.0,117190.0,0.77119888]
["bitfinex","BTCUSD",1753158999800,0.37367018,117200.0,117190.0,0.77119888]
["bitfinex","BTCUSD",1753159000023,0.02238,117200.0,117190.0,0.77113572]
["bitfinex","BTCUSD",1753159000242,0.02238,117200.0,117190.0,0.77322572]
["bitfinex","BTCUSD",1753159000451,0.0014,117200.0,117190.0,0.80436657]
["bitfinex","BTCUSD",1753159000649,0.0014,117200.0,117190.0,0.80741657]
["bitfinex","BTCUSD",1753159001071,0.0014,117200.0,117190.0,0.78776657]
["bitfinex","BTCUSD",1753159001290,0.0014,117200.0,117190.0,0.80436657]
["bitfinex","BTCUSD",1753159001759,0.0014,117200.0,117190.0,1.17470675]
["bitfinex","BTCUSD",1753159003472,0.0014,117200.0,117190.0,2.38208975]
["bitfinex","BTCUSD",1753159003696,0.0014,117200.0,117190.0,2.36831375]
["bitfinex","BTCUSD",1753159003963,0.0014,117200.0,117190.0,2.03962975]
["bitfinex","BTCUSD",1753159004204,0.0014,117200.0,117190.0,1.76510275]
["bitfinex","BTCUSD",1753159004415,0.0014,117200.0,117190.0,1.57446275]
["bitfinex","BTCUSD",1753159004626,0.0014,117200.0,117190.0,1.46916275]
["bitfinex","BTCUSD",1753159005466,0.0004,117200.0,117190.0,1.46916275]
["bitfinex","BTCUSD",1753159006122,0.0004,117200.0,117190.0,1.47016275]
["bitfinex","BTCUSD",1753159008001,0.0004,117200.0,117190.0,1.17570675]
["bitfinex","BTCUSD",1753159008211,0.0004,117200.0,117190.0,2.73888975]
["bitfinex","BTCUSD",1753159008414,0.0004,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1753159008658,0.000548,117210.0,117200.0,1.14179531]
["bitfinex","BTCUSD",1753159009293,0.000548,117210.0,117200.0,1.15633616]
["bitfinex","BTCUSD",1753159010516,0.001548,117210.0,117200.0,1.15633616]
["bitfinex","BTCUSD",1753159010720,0.001548,117210.0,117200.0,0.80504598]
["bitfinex","BTCUSD",1753159010931,0.000548,117210.0,117200.0,1.15633616]
["bitfinex","BTCUSD",1753159011558,0.000548,117210.0,117200.0,1.15933616]
["bitfinex","BTCUSD",1753159014137,0.000548,117210.0,117200.0,2.99938216]
["bitfinex","BTCUSD",1753159016243,0.0004,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753159016455,0.0004,117230.0,117220.0,1.35875266]
["bitfinex","BTCUSD",1753159016706,0.0004,117230.0,117220.0,1.36172266]
["bitfinex","BTCUSD",1753159016921,1e-08,117230.0,117220.0,2.53921666]
["bitfinex","BTCUSD",1753159017555,1e-08,117230.0,117220.0,2.56431879]
["bitfinex","BTCUSD",1753159017764,1e-08,117230.0,117220.0,2.21302861]
["bitfinex","BTCUSD",1753159017971,0.0004,117240.0,117230.0,0.93402565]
["bitfinex","BTCUSD",1753159018198,0.0004,117240.0,117230.0,1.15453593]
["bitfinex","BTCUSD",1753159018404,0.0004,117240.0,117230.0,1.15750593]
["bitfinex","BTCUSD",1753159019314,0.0004,117240.0,117230.0,1.15754593]
["bitfinex","BTCUSD",1753159019531,0.0004,117240.0,117230.0,1.15854593]
["bitfinex","BTCUSD",1753159020423,0.0014,117240.0,117230.0,1.15854593]
["bitfinex","BTCUSD",1753159021274,0.0014,117240.0,117230.0,0.80725575]
["bitfinex","BTCUSD",1753159021476,0.0014,117240.0,117230.0,1.15854593]
["bitfinex","BTCUSD",1753159021903,0.0014,117240.0,117230.0,1.45254593]
["bitfinex","BTCUSD",1753159022543,0.0014,117240.0,117230.0,1.45250593]
["bitfinex","BTCUSD",1753159022750,0.0014,117240.0,117230.0,2.88656793]
["bitfinex","BTCUSD",1753159022953,0.0014,117240.0,117230.0,2.82598193]
["bitfinex","BTCUSD",1753159023136,0.0014,117240.0,117230.0,1.97818693]
["bitfinex","BTCUSD",1753159023381,0.0014,117240.0,117230.0,1.78498893]
["bitfinex","BTCUSD",1753159026276,0.0014,117240.0,117230.0,1.13969875]
["bitfinex","BTCUSD",1753159026481,0.0014,117240.0,117230.0,1.49098893]
["bitfinex","BTCUSD",1753159026696,0.0014,117240.0,117230.0,1.00669875]
["bitfinex","BTCUSD",1753159026903,0.0014,117240.0,117230.0,1.49126893]
["bitfinex","BTCUSD",1753159027108,0.0014,117240.0,117230.0,1.15878593]
["bitfinex","BTCUSD",1753159027319,0.0014,117240.0,117230.0,1.74088493]
["bitfinex","BTCUSD",1753159029382,1e-08,117240.0,117230.0,2.03488493]
["bitfinex","BTCUSD",1753159032684,1e-08,117240.0,117230.0,1.89283093]
["bitfinex","BTCUSD",1753159032910,1e-08,117240.0,117230.0,1.88986093]
["bitfinex","BTCUSD",1753159033361,1e-08,117240.0,117230.0,1.90803093]
["bitfinex","BTCUSD",1753159033789,1e-08,117240.0,117230.0,1.61403093]
["bitfinex","BTCUSD",1753159034210,1e-08,117240.0,117230.0,1.61407093]
["bitfinex","BTCUSD",1753159034442,1e-08,117240.0,117230.0,1.63132667]
["bitfinex","BTCUSD",1753159034645,1e-08,117240.0,117230.0,1.61407093]
["bitfinex","BTCUSD",1753159037127,1e-08,117240.0,117230.0,1.88990093]
["bitfinex","BTCUSD",1753159037338,0.00526001,117240.0,117230.0,0.93324575]
["bitfinex","BTCUSD",1753159037538,0.03546001,117240.0,117230.0,0.72448575]
["bitfinex","BTCUSD",1753159037745,0.03546001,117240.0,117230.0,1.06448575]
["bitfinex","BTCUSD",1753159038614,0.03546001,117240.0,117230.0,1.06476575]
["bitfinex","BTCUSD",1753159038818,0.03546001,117240.0,117230.0,0.9167049]
["bitfinex","BTCUSD",1753159038991,0.03546001,117240.0,117230.0,1.0502249]
["bitfinex","BTCUSD",1753159039547,0.03546001,117240.0,117230.0,1.06476575]
["bitfinex","BTCUSD",1753159040426,0.03546001,117240.0,117230.0,0.93124575]
["bitfinex","BTCUSD",1753159040649,0.03546001,117240.0,117230.0,1.06476575]
["bitfinex","BTCUSD",1753159042378,0.03546001,117240.0,117230.0,0.77076575]
["bitfinex","BTCUSD",1753159043285,0.02036001,117240.0,117230.0,1.12205593]
["bitfinex","BTCUSD",1753159043819,0.03556001,117240.0,117230.0,1.12205593]
["bitfinex","BTCUSD",1753159044019,0.03556001,117240.0,117230.0,0.77076575]
["bitfinex","BTCUSD",1753159045069,0.03556001,117240.0,117230.0,0.77084575]
["bitfinex","BTCUSD",1753159046392,0.03556001,117240.0,117230.0,0.63724575]
["bitfinex","BTCUSD",1753159046596,0.03556001,117240.0,117230.0,0.77084575]
["bitfinex","BTCUSD",1753159046797,0.03556001,117240.0,117230.0,0.78810149]
["bitfinex","BTCUSD",1753159047023,0.03556001,117240.0,117230.0,1.12213593]
["bitfinex","BTCUSD",1753159047596,0.02036001,117240.0,117230.0,1.12213593]
["bitfinex","BTCUSD",1753159047800,0.01510001,117240.0,117230.0,1.12418593]
["bitfinex","BTCUSD",1753159047988,1e-08,117240.0,117230.0,1.16003593]
["bitfinex","BTCUSD",1753159048188,1e-08,117240.0,117230.0,1.14353593]
["bitfinex","BTCUSD",1753159048396,1e-08,117240.0,117230.0,1.64209593]
["bitfinex","BTCUSD",1753159048610,1e-08,117240.0,117230.0,1.64205593]
["bitfinex","BTCUSD",1753159049175,1e-08,117240.0,117230.0,1.29076575]
["bitfinex","BTCUSD",1753159049305,1e-08,117240.0,117230.0,1.63910593]
["bitfinex","BTCUSD",1753159050166,1e-08,117240.0,117230.0,1.30098593]
["bitfinex","BTCUSD",1753159050372,1e-08,117240.0,117230.0,1.63910593]
["bitfinex","BTCUSD",1753159050961,1e-08,117240.0,117230.0,1.65765593]
["bitfinex","BTCUSD",1753159052469,1e-08,117240.0,117230.0,1.30624575]
["bitfinex","BTCUSD",1753159052669,1e-08,117240.0,117230.0,1.65753593]
["bitfinex","BTCUSD",1753159053832,1e-08,117240.0,117230.0,1.87463593]
["bitfinex","BTCUSD",1753159054045,1e-08,117240.0,117230.0,2.22592611]
["bitfinex","BTCUSD",1753159054247,1e-08,117240.0,117230.0,1.87463593]
["bitfinex","BTCUSD",1753159054905,1e-08,117240.0,117230.0,2.22592611]
["bitfinex","BTCUSD",1753159055091,1e-08,117240.0,117230.0,1.87463593]
["bitfinex","BTCUSD",1753159055407,1e-08,117240.0,117230.0,2.22592611]
["bitfinex","BTCUSD",1753159055711,1e-08,117240.0,117230.0,1.87463593]
["bitfinex","BTCUSD",1753159057757,1e-08,117240.0,117230.0,1.65753593]
["bitfinex","BTCUSD",1753159057906,1e-08,117240.0,117230.0,5.29273793]
["bitfinex","BTCUSD",1753159058355,1e-08,117240.0,117230.0,5.22921193]
["bitfinex","BTCUSD",1753159058890,1e-08,117240.0,117230.0,5.58050211]
["bitfinex","BTCUSD",1753159059928,1e-08,117250.0,117240.0,1.2840991]
["bitfinex","BTCUSD",1753159060126,1e-08,117250.0,117240.0,4.79170174]
["bitfinex","BTCUSD",1753159060373,1e-08,117250.0,117240.0,4.72802735]
["bitfinex","BTCUSD",1753159060936,1e-08,117250.0,117240.0,4.51690135]
["bitfinex","BTCUSD",1753159061150,1e-08,117250.0,117240.0,3.60258417]
["bitfinex","BTCUSD",1753159061370,1e-08,117250.0,117240.0,3.55538417]
["bitfinex","BTCUSD",1753159061569,1e-08,117250.0,117240.0,3.90667435]
["bitfinex","BTCUSD",1753159062181,1e-08,117250.0,117240.0,3.9212152]
["bitfinex","BTCUSD",1753159062424,1e-08,117250.0,117240.0,3.93847094]
["bitfinex","BTCUSD",1753159062613,1e-08,117250.0,117240.0,3.9212152]
["bitfinex","BTCUSD",1753159062825,0.01610001,117250.0,117240.0,0.93227902]
["bitfinex","BTCUSD",1753159063026,0.01610001,117250.0,117240.0,1.24592298]
["bitfinex","BTCUSD",1753159063164,1e-08,117250.0,117240.0,2.72792616]
["bitfinex","BTCUSD",1753159063379,1e-08,117250.0,117240.0,2.76297616]
["bitfinex","BTCUSD",1753159063766,1e-08,117250.0,117240.0,2.83346616]
["bitfinex","BTCUSD",1753159064210,1e-08,117250.0,117240.0,2.61508116]
["bitfinex","BTCUSD",1753159064411,1e-08,117250.0,117240.0,1.95843416]
["bitfinex","BTCUSD",1753159065265,1e-08,117250.0,117240.0,1.97493416]
["bitfinex","BTCUSD",1753159066558,1e-08,117250.0,117240.0,1.95843416]
["bitfinex","BTCUSD",1753159067424,1e-08,117250.0,117240.0,2.32522434]
["bitfinex","BTCUSD",1753159067853,1e-08,117250.0,117240.0,2.30972434]
["bitfinex","BTCUSD",1753159068071,1e-08,117250.0,117240.0,1.95843416]
["bitfinex","BTCUSD",1753159069082,1e-08,117250.0,117240.0,1.95827416]
["bitfinex","BTCUSD",1753159069314,1e-08,117250.0,117240.0,1.82471416]
["bitfinex","BTCUSD",1753159069573,1e-08,117250.0,117240.0,2.30948434]
["bitfinex","BTCUSD",1753159069850,1e-08,117250.0,117240.0,2.32588434]
["bitfinex","BTCUSD",1753159071093,0.00046,117260.0,117250.0,0.58350201]
["bitfinex","BTCUSD",1753159071094,1e-08,117260.0,117250.0,0.58350201]
["bitfinex","BTCUSD",1753159071326,1e-08,117260.0,117250.0,4.20766647]
["bitfinex","BTCUSD",1753159071558,1e-08,117260.0,117250.0,4.21076647]
["bitfinex","BTCUSD",1753159072037,1e-08,117260.0,117250.0,5.45617247]
["bitfinex","BTCUSD",1753159072309,1e-08,117260.0,117250.0,4.68753647]
["bitfinex","BTCUSD",1753159073015,1e-08,117260.0,117250.0,4.53676247]
["bitfinex","BTCUSD",1753159073776,1e-08,117260.0,117250.0,4.53776247]
["bitfinex","BTCUSD",1753159074009,1e-08,117260.0,117250.0,4.91957047]
["bitfinex","BTCUSD",1753159074921,0.0004,117270.0,117260.0,0.58288527]
["bitfinex","BTCUSD",1753159075087,0.0004,117270.0,117260.0,2.51448373]
["bitfinex","BTCUSD",1753159075318,0.0004,117270.0,117260.0,1.74688973]
["bitfinex","BTCUSD",1753159076095,0.0004,117270.0,117260.0,1.80546873]
["bitfinex","BTCUSD",1753159076299,0.0004,117270.0,117260.0,1.71743573]
["bitfinex","BTCUSD",1753159077183,0.0004,117270.0,117260.0,1.88793473]
["bitfinex","BTCUSD",1753159077635,0.00564,117270.0,117260.0,1.07760955]
["bitfinex","BTCUSD",1753159077852,0.02214,117270.0,117260.0,1.27774123]
["bitfinex","BTCUSD",1753159078079,0.03724,117270.0,117260.0,1.26230105]
["bitfinex","BTCUSD",1753159078306,0.03724,117270.0,117260.0,1.62813208]
["bitfinex","BTCUSD",1753159078550,0.03724,117270.0,117260.0,1.2768419]
["bitfinex","BTCUSD",1753159078757,0.03724,117270.0,117260.0,1.90655208]
["bitfinex","BTCUSD",1753159079654,0.02214,117270.0,117260.0,1.90655208]
["bitfinex","BTCUSD",1753159080125,0.02214,117270.0,117260.0,1.90870208]
["bitfinex","BTCUSD",1753159080326,0.0162,117280.0,117270.0,0.6313997]
["bitfinex","BTCUSD",1753159080529,0.0162,117280.0,117270.0,1.13605016]
["bitfinex","BTCUSD",1753159080740,0.01831,117280.0,117270.0,1.13605016]
["bitfinex","BTCUSD",1753159080949,0.0162,117280.0,117270.0,1.47915016]
["bitfinex","BTCUSD",1753159081178,0.0004,117280.0,117270.0,1.47915016]
["bitfinex","BTCUSD",1753159081797,0.0014,117280.0,117270.0,1.47915016]
["bitfinex","BTCUSD",1753159082627,0.0014,117280.0,117270.0,1.11161816]
["bitfinex","BTCUSD",1753159082836,0.0326,117290.0,117280.0,0.53611099]
["bitfinex","BTCUSD",1753159083044,0.00089313,117290.0,117280.0,1.40560145]
["bitfinex","BTCUSD",1753159083709,0.0158,117300.0,117290.0,0.54738444]
["bitfinex","BTCUSD",1753159083921,0.00014788,117300.0,117290.0,0.77150472]
["bitfinex","BTCUSD",1753159084137,0.00014788,117300.0,117290.0,1.11150472]
["bitfinex","BTCUSD",1753159086046,0.01805788,117300.0,117290.0,0.62375454]
["bitfinex","BTCUSD",1753159086286,0.01905788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159087593,0.01905788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159088040,0.01905788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159088751,0.00325788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159088961,0.00114788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159091301,0.00325788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159091519,0.01835788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159091732,0.02148788,117300.0,117290.0,1.12343046]
["bitfinex","BTCUSD",1753159091951,0.00325788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159092164,0.00114788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159092649,0.01835788,117300.0,117290.0,1.11142472]
["bitfinex","BTCUSD",1753159092875,0.01835788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159094389,0.01835788,117300.0,117290.0,1.11131472]
["bitfinex","BTCUSD",1753159094834,0.00325788,117300.0,117290.0,1.11131472]
["bitfinex","BTCUSD",1753159095096,0.00114788,117300.0,117290.0,1.11131472]
["bitfinex","BTCUSD",1753159095318,0.00114788,117300.0,117290.0,0.76002454]
["bitfinex","BTCUSD",1753159095575,0.01877788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159096684,0.02180788,117300.0,117290.0,1.10832472]
["bitfinex","BTCUSD",1753159097131,0.00317788,117300.0,117290.0,1.11131472]
["bitfinex","BTCUSD",1753159097597,0.00114788,117300.0,117290.0,1.11131472]
["bitfinex","BTCUSD",1753159097812,0.00114788,117300.0,117290.0,0.97803472]
["bitfinex","BTCUSD",1753159098024,0.00114788,117300.0,117290.0,1.11139472]
["bitfinex","BTCUSD",1753159098488,0.00114788,117300.0,117290.0,1.12699472]
["bitfinex","BTCUSD",1753159098725,0.00114788,117300.0,117290.0,1.42099472]
["bitfinex","BTCUSD",1753159098987,0.00114788,117300.0,117290.0,1.43553557]
["bitfinex","BTCUSD",1753159100475,0.00114788,117300.0,117290.0,2.57453357]
["bitfinex","BTCUSD",1753159100930,0.00114788,117300.0,117290.0,2.55958257]
["bitfinex","BTCUSD",1753159101158,0.00114788,117300.0,117290.0,2.13381557]
["bitfinex","BTCUSD",1753159101398,0.00114788,117300.0,117290.0,1.76342857]
["bitfinex","BTCUSD",1753159102909,0.00114788,117300.0,117290.0,1.41213839]
["bitfinex","BTCUSD",1753159103139,0.00114788,117300.0,117290.0,1.76342857]
["bitfinex","BTCUSD",1753159103787,0.00114788,117300.0,117290.0,2.66368257]
["bitfinex","BTCUSD",1753159104000,0.00114788,117300.0,117290.0,2.44317757]
["bitfinex","BTCUSD",1753159104232,0.00114788,117300.0,117290.0,2.22627457]
["bitfinex","BTCUSD",1753159104418,0.00114788,117300.0,117290.0,2.06345357]
["bitfinex","BTCUSD",1753159104636,0.00114788,117300.0,117290.0,2.08837857]
["bitfinex","BTCUSD",1753159104843,0.00114788,117300.0,117290.0,2.06053357]
["bitfinex","BTCUSD",1753159105256,0.0156,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753159105463,0.0156,117310.0,117300.0,1.463528]
["bitfinex","BTCUSD",1753159105681,0.01763,117310.0,117300.0,0.64718582]
["bitfinex","BTCUSD",1753159105893,0.02066,117310.0,117300.0,0.948741]
["bitfinex","BTCUSD",1753159106108,0.02066,117310.0,117300.0,0.59745082]
["bitfinex","BTCUSD",1753159106321,0.03408742,117340.0,117330.0,0.21056825]
["bitfinex","BTCUSD",1753159106322,0.0154,117340.0,117330.0,0.21056825]
["bitfinex","BTCUSD",1753159106542,0.01554782,117340.0,117330.0,0.92951853]
["bitfinex","BTCUSD",1753159106751,0.01757782,117340.0,117330.0,0.42951853]
["bitfinex","BTCUSD",1753159106990,0.01757782,117340.0,117330.0,0.89041471]
["bitfinex","BTCUSD",1753159108307,0.01757782,117340.0,117330.0,0.89250471]
["bitfinex","BTCUSD",1753159108719,0.01757782,117340.0,117330.0,0.89450471]
["bitfinex","BTCUSD",1753159109353,0.03397782,117340.0,117330.0,0.89450471]
["bitfinex","BTCUSD",1753159109576,0.54297782,117340.0,117330.0,0.89450471]
["bitfinex","BTCUSD",1753159109794,0.54297782,117340.0,117330.0,0.43151853]
["bitfinex","BTCUSD",1753159110530,0.897298,117340.0,117330.0,0.28353768]
["bitfinex","BTCUSD",1753159110759,0.91434153,117340.0,117330.0,0.41697768]
["bitfinex","BTCUSD",1753159111008,0.92286355,117340.0,117330.0,0.41697768]
["bitfinex","BTCUSD",1753159111250,1.33138564,117340.0,117330.0,0.75693768]
["bitfinex","BTCUSD",1753159111483,1.30581966,117340.0,117330.0,0.41693768]
["bitfinex","BTCUSD",1753159111772,1.31434153,117340.0,117330.0,0.41693768]
["bitfinex","BTCUSD",1753159111982,1.31434153,117340.0,117330.0,0.75493768]
["bitfinex","BTCUSD",1753159112228,1.31434153,117340.0,117330.0,0.75469978]
["bitfinex","BTCUSD",1753159112473,1.30581966,117340.0,117330.0,0.75469978]
["bitfinex","BTCUSD",1753159112705,1.32286341,117340.0,117330.0,0.75469978]
["bitfinex","BTCUSD",1753159113191,1.33238542,117340.0,117330.0,0.75469978]
["bitfinex","BTCUSD",1753159113684,1.33238542,117340.0,117330.0,0.74617732]
["bitfinex","BTCUSD",1753159113926,0.94090766,117340.0,117330.0,0.76322245]
["bitfinex","BTCUSD",1753159114158,1.09430906,117340.0,117330.0,0.55891028]
["bitfinex","BTCUSD",1753159114401,0.73449701,117340.0,117330.0,0.21891028]
["bitfinex","BTCUSD",1753159114642,1.08578719,117340.0,117330.0,0.21891028]
["bitfinex","BTCUSD",1753159115126,1.08578719,117340.0,117330.0,0.22743324]
["bitfinex","BTCUSD",1753159115612,0.73449701,117340.0,117330.0,0.21891028]
["bitfinex","BTCUSD",1753159115854,1.08578719,117340.0,117330.0,0.21891028]
["bitfinex","BTCUSD",1753159116089,1.08578719,117340.0,117330.0,0.22743317]
["bitfinex","BTCUSD",1753159116332,1.08578719,117340.0,117330.0,0.21891028]
["bitfinex","BTCUSD",1753159116581,0.18752553,117320.0,117300.0,0.17902769]
["bitfinex","BTCUSD",1753159116810,0.18752553,117320.0,117300.0,0.19607718]
["bitfinex","BTCUSD",1753159116811,0.39557394,117310.0,117300.0,0.19607718]
["bitfinex","BTCUSD",1753159117054,0.42114617,117310.0,117300.0,0.76343282]
["bitfinex","BTCUSD",1753159117260,0.42114675,117310.0,117300.0,0.76343296]
["bitfinex","BTCUSD",1753159117472,0.42114675,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159117910,0.42967117,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159118189,0.42967117,117310.0,117300.0,0.76343296]
["bitfinex","BTCUSD",1753159118400,0.5916357,117310.0,117300.0,0.76443296]
["bitfinex","BTCUSD",1753159118625,0.42114726,117310.0,117300.0,0.76343289]
["bitfinex","BTCUSD",1753159118846,0.5916357,117310.0,117300.0,0.75490818]
["bitfinex","BTCUSD",1753159119059,0.5926357,117310.0,117300.0,0.75490818]
["bitfinex","BTCUSD",1753159119491,0.5926357,117310.0,117300.0,0.76343296]
["bitfinex","BTCUSD",1753159119708,0.41462284,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159119913,0.40609807,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159120124,0.05480782,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159120548,0.06333195,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159120757,0.4231464,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159121608,0.41462213,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159121823,0.81462213,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159122995,0.8231464,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159123443,0.81462213,117310.0,117300.0,0.78921334]
["bitfinex","BTCUSD",1753159123656,0.81462213,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159124339,0.83167074,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159124585,0.8231464,117310.0,117300.0,0.7719576]
["bitfinex","BTCUSD",1753159125885,0.99363578,117310.0,117300.0,0.7463834]
["bitfinex","BTCUSD",1753159126123,0.57658738,117310.0,117300.0,0.21867028]
["bitfinex","BTCUSD",1753159126342,0.57658738,117310.0,117300.0,0.13316]
["bitfinex","BTCUSD",1753159127243,0.2252972,117310.0,117300.0,0.13316]
["bitfinex","BTCUSD",1753159127452,0.57658738,117310.0,117300.0,0.13316]
["bitfinex","BTCUSD",1753159127665,0.57658738,117310.0,117300.0,0.32071305]
["bitfinex","BTCUSD",1753159127885,0.2252972,117310.0,117300.0,0.32071305]
["bitfinex","BTCUSD",1753159128111,0.57658738,117310.0,117300.0,0.32923798]
["bitfinex","BTCUSD",1753159128572,0.57658738,117310.0,117300.0,0.13316]
["bitfinex","BTCUSD",1753159131188,0.70954738,117310.0,117300.0,0.13316]
["bitfinex","BTCUSD",1753159132729,0.21866876,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753159132932,0.42155236,117290.0,117280.0,0.42310778]
["bitfinex","BTCUSD",1753159133070,0.59206988,117290.0,117280.0,0.74605539]
["bitfinex","BTCUSD",1753159133291,0.58354459,117290.0,117280.0,0.75458177]
["bitfinex","BTCUSD",1753159133540,0.58354459,117290.0,117280.0,0.76310808]
["bitfinex","BTCUSD",1753159133762,0.58354459,117290.0,117280.0,0.77163431]
["bitfinex","BTCUSD",1753159133960,0.58354459,117290.0,117280.0,0.77178219]
["bitfinex","BTCUSD",1753159134358,0.42155294,117290.0,117280.0,0.77178175]
["bitfinex","BTCUSD",1753159134754,0.58354495,117290.0,117280.0,0.75472936]
["bitfinex","BTCUSD",1753159135170,0.57601937,117290.0,117280.0,0.56714476]
["bitfinex","BTCUSD",1753159135372,0.57601937,117290.0,117280.0,0.7547298]
["bitfinex","BTCUSD",1753159135571,0.57601937,117290.0,117280.0,0.76325618]
["bitfinex","BTCUSD",1753159135712,0.57601937,117290.0,117280.0,0.7547298]
["bitfinex","BTCUSD",1753159135918,0.56749357,117290.0,117280.0,0.74620335]
["bitfinex","BTCUSD",1753159136132,0.56749357,117290.0,117280.0,0.57567129]
["bitfinex","BTCUSD",1753159136708,0.5599677,117290.0,117280.0,0.56714476]
["bitfinex","BTCUSD",1753159136909,0.5599677,117290.0,117280.0,0.55861816]
["bitfinex","BTCUSD",1753159137123,0.5599677,117290.0,117280.0,0.13310788]
["bitfinex","BTCUSD",1753159137832,0.20867752,117290.0,117280.0,0.13300599]
["bitfinex","BTCUSD",1753159138037,0.5599677,117290.0,117280.0,0.13300599]
["bitfinex","BTCUSD",1753159138245,0.5599677,117290.0,117280.0,0.13294037]
["bitfinex","BTCUSD",1753159138705,0.5599677,117290.0,117280.0,0.13287457]
["bitfinex","BTCUSD",1753159138928,0.5599677,117290.0,117280.0,0.13278005]
["bitfinex","BTCUSD",1753159140626,0.5599677,117290.0,117280.0,0.311743]
["bitfinex","BTCUSD",1753159140847,0.5599677,117290.0,117280.0,0.13268434]
["bitfinex","BTCUSD",1753159141959,0.20867752,117290.0,117280.0,0.13268434]
["bitfinex","BTCUSD",1753159142169,0.20867752,117290.0,117280.0,0.14121094]
["bitfinex","BTCUSD",1753159142406,0.5599677,117290.0,117280.0,0.13268434]
["bitfinex","BTCUSD",1753159144914,0.5599677,117290.0,117280.0,0.77571561]
["bitfinex","BTCUSD",1753159144915,0.002,117290.0,117280.0,0.77571561]
["bitfinex","BTCUSD",1753159145143,0.002,117290.0,117280.0,1.14290579]
["bitfinex","BTCUSD",1753159145401,0.002,117290.0,117280.0,0.79161561]
["bitfinex","BTCUSD",1753159145624,0.01052522,117290.0,117280.0,0.79161561]
["bitfinex","BTCUSD",1753159145848,0.02968616,117290.0,117280.0,0.78987135]
["bitfinex","BTCUSD",1753159146063,0.02968601,117290.0,117280.0,0.75430561]
["bitfinex","BTCUSD",1753159146300,0.02116058,117290.0,117280.0,0.75430561]
["bitfinex","BTCUSD",1753159146732,0.02968609,117290.0,117280.0,0.75430561]
["bitfinex","BTCUSD",1753159146951,0.04673747,117290.0,117280.0,0.75430561]
["bitfinex","BTCUSD",1753159147172,0.59497046,117290.0,117280.0,0.75423028]
["bitfinex","BTCUSD",1753159147387,0.58644495,117290.0,117280.0,0.74570397]
["bitfinex","BTCUSD",1753159147602,0.56939357,117290.0,117280.0,0.74570397]
["bitfinex","BTCUSD",1753159147815,0.56939357,117290.0,117280.0,0.75423035]
["bitfinex","BTCUSD",1753159148021,0.56939357,117290.0,117280.0,0.47260865]
["bitfinex","BTCUSD",1753159148233,0.56939357,117290.0,117280.0,0.65166731]
["bitfinex","BTCUSD",1753159148448,0.56939357,117290.0,117280.0,0.6774495]
["bitfinex","BTCUSD",1753159148663,0.56939357,117290.0,117280.0,0.13260865]
["bitfinex","BTCUSD",1753159149162,0.56939357,117290.0,117280.0,0.14113525]
["bitfinex","BTCUSD",1753159149375,0.56939357,117290.0,117280.0,0.32019384]
["bitfinex","BTCUSD",1753159149591,0.56939357,117290.0,117280.0,0.32872022]
["bitfinex","BTCUSD",1753159149806,0.56644357,117290.0,117280.0,0.32019384]
["bitfinex","BTCUSD",1753159150019,0.56644357,117290.0,117280.0,0.13260865]
["bitfinex","BTCUSD",1753159150485,0.38097699,117290.0,117280.0,0.33724579]
["bitfinex","BTCUSD",1753159150688,0.55149488,117290.0,117280.0,0.32019354]
["bitfinex","BTCUSD",1753159150904,0.2002047,117290.0,117280.0,0.32871977]
["bitfinex","BTCUSD",1753159151164,0.55149488,117290.0,117280.0,0.32019354]
["bitfinex","BTCUSD",1753159151642,0.55149488,117290.0,117280.0,0.32871985]
["bitfinex","BTCUSD",1753159151864,0.55149488,117290.0,117280.0,0.32019354]
["bitfinex","BTCUSD",1753159152082,0.54296923,117290.0,117280.0,0.31166716]
["bitfinex","BTCUSD",1753159152288,0.5344435,117290.0,117280.0,0.31166716]
["bitfinex","BTCUSD",1753159152508,0.5344435,117290.0,117280.0,0.32871985]
["bitfinex","BTCUSD",1753159152944,0.5344435,117290.0,117280.0,0.33724608]
["bitfinex","BTCUSD",1753159153165,0.54296908,117290.0,117280.0,0.33724608]
["bitfinex","BTCUSD",1753159153375,0.37245112,117290.0,117280.0,0.34577217]
["bitfinex","BTCUSD",1753159153578,0.38950264,117290.0,117280.0,0.34577217]
["bitfinex","BTCUSD",1753159153861,0.3895025,117290.0,117280.0,0.34577217]
["bitfinex","BTCUSD",1753159154068,0.0190508,117290.0,117280.0,0.43652245]
["bitfinex","BTCUSD",1753159154283,0.01905072,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159154488,0.01052529,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159154913,0.01905072,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159155411,0.0275763,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159155661,0.01905072,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159155902,0.01052529,117290.0,117280.0,0.46957819]
["bitfinex","BTCUSD",1753159156118,0.0190508,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159156680,0.02757653,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159157569,0.03610233,117290.0,117280.0,0.45232245]
["bitfinex","BTCUSD",1753159157765,0.20662043,117290.0,117280.0,0.43527013]
["bitfinex","BTCUSD",1753159157979,0.55989061,117290.0,117280.0,0.42275636]
["bitfinex","BTCUSD",1753159158398,0.5513651,117290.0,117280.0,0.42275636]
["bitfinex","BTCUSD",1753159158615,0.38084758,117290.0,117280.0,0.43128252]
["bitfinex","BTCUSD",1753159158839,0.38084758,117290.0,117280.0,0.43128216]
["bitfinex","BTCUSD",1753159159067,0.38084758,117290.0,117280.0,0.42275607]
["bitfinex","BTCUSD",1753159159294,0.5513651,117290.0,117280.0,0.39717759]
["bitfinex","BTCUSD",1753159159505,0.5513651,117290.0,117280.0,0.40557164]
["bitfinex","BTCUSD",1753159159715,0.5513651,117290.0,117280.0,0.40547137]
["bitfinex","BTCUSD",1753159159927,0.19154919,117290.0,117280.0,0.22834414]
["bitfinex","BTCUSD",1753159160136,0.54283937,117290.0,117280.0,0.41061258]
["bitfinex","BTCUSD",1753159160343,0.53431357,117290.0,117280.0,0.22302754]
["bitfinex","BTCUSD",1753159160591,0.53431357,117290.0,117280.0,0.4020862]
["bitfinex","BTCUSD",1753159160805,0.18302339,117290.0,117280.0,0.41913903]
["bitfinex","BTCUSD",1753159161220,0.18302339,117290.0,117280.0,0.42766534]
["bitfinex","BTCUSD",1753159161434,0.38937279,117290.0,117280.0,0.43619143]
["bitfinex","BTCUSD",1753159161884,0.03808261,117290.0,117280.0,0.43619143]
["bitfinex","BTCUSD",1753159162312,0.02757623,117290.0,117280.0,0.45119143]
["bitfinex","BTCUSD",1753159162536,0.01905065,117290.0,117280.0,0.45119143]
["bitfinex","BTCUSD",1753159162759,0.002,117290.0,117280.0,1.15878161]
["bitfinex","BTCUSD",1753159163658,0.01052529,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159163963,0.02757653,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159164163,0.02757645,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159164380,0.01052529,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159164810,0.002,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159165245,0.01052529,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159165705,0.03610196,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159165914,0.04462776,117290.0,117280.0,0.80749143]
["bitfinex","BTCUSD",1753159166119,0.21712528,117290.0,117280.0,0.77413903]
["bitfinex","BTCUSD",1753159166325,0.54283923,117290.0,117280.0,0.56631414]
["bitfinex","BTCUSD",1753159166544,0.5343135,117290.0,117280.0,0.55778754]
["bitfinex","BTCUSD",1753159166760,0.5500135,117290.0,117280.0,0.55778754]
["bitfinex","BTCUSD",1753159167175,0.5343135,117290.0,117280.0,0.56631399]
["bitfinex","BTCUSD",1753159167576,0.5343135,117290.0,117280.0,0.73684605]
["bitfinex","BTCUSD",1753159167722,0.5257877,117290.0,117280.0,0.55778754]
["bitfinex","BTCUSD",1753159167922,0.5568877,117290.0,117280.0,0.55778754]
["bitfinex","BTCUSD",1753159168139,0.5568877,117290.0,117280.0,0.56631414]
["bitfinex","BTCUSD",1753159168343,0.5414877,117290.0,117280.0,0.55778754]
["bitfinex","BTCUSD",1753159169028,0.5257877,117290.0,117280.0,0.74537265]
["bitfinex","BTCUSD",1753159169235,0.5257877,117290.0,117280.0,0.75389903]
["bitfinex","BTCUSD",1753159169887,0.5343135,117290.0,117280.0,0.76242526]
["bitfinex","BTCUSD",1753159170041,0.02955674,117290.0,117280.0,0.79344716]
["bitfinex","BTCUSD",1753159170254,0.01905094,117290.0,117280.0,0.79209091]
["bitfinex","BTCUSD",1753159170457,0.002,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159170657,0.01905065,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159170862,0.02757616,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159171059,0.03610181,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159171328,0.02757616,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159171484,0.01905058,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159171917,0.02757609,117290.0,117280.0,0.80739091]
["bitfinex","BTCUSD",1753159172115,0.04660812,117290.0,117280.0,0.77619091]
["bitfinex","BTCUSD",1753159172695,0.38937243,117290.0,117280.0,0.77619091]
["bitfinex","BTCUSD",1753159173128,0.54283937,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159173352,0.54283937,117290.0,117280.0,0.65133585]
["bitfinex","BTCUSD",1753159173565,0.19154919,117290.0,117280.0,0.65133585]
["bitfinex","BTCUSD",1753159173777,0.54283937,117290.0,117280.0,0.65133585]
["bitfinex","BTCUSD",1753159173985,0.54283937,117290.0,117280.0,0.48080386]
["bitfinex","BTCUSD",1753159174405,0.56956357,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159174821,0.56641357,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159175037,0.19912339,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159175243,0.55041357,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159175452,0.53431357,117290.0,117280.0,0.48080379]
["bitfinex","BTCUSD",1753159175881,0.53431357,117290.0,117280.0,0.47227726]
["bitfinex","BTCUSD",1753159176105,0.57036357,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159176334,0.21907339,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159176553,0.56721357,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159177024,0.55081357,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159177897,0.21917339,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159178127,0.57046357,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159178546,0.21602339,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159178760,0.56731357,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159178983,0.21602339,117290.0,117280.0,0.13227726]
["bitfinex","BTCUSD",1753159179202,0.56731357,117290.0,117280.0,0.3198623]
["bitfinex","BTCUSD",1753159179715,0.55081357,117290.0,117280.0,0.32838853]
["bitfinex","BTCUSD",1753159179935,0.35527018,117290.0,117280.0,0.35068078]
["bitfinex","BTCUSD",1753159180165,0.002,117290.0,117280.0,0.46849106]
["bitfinex","BTCUSD",1753159180838,0.002,117290.0,117280.0,1.15978124]
["bitfinex","BTCUSD",1753159181062,0.002,117290.0,117280.0,0.80849106]
["bitfinex","BTCUSD",1753159181961,0.402,117290.0,117280.0,0.80849106]
["bitfinex","BTCUSD",1753159182391,0.402,117290.0,117280.0,1.15978124]
["bitfinex","BTCUSD",1753159183059,0.402,117290.0,117280.0,1.41302324]
["bitfinex","BTCUSD",1753159183298,0.402,117290.0,117280.0,1.28982524]
["bitfinex","BTCUSD",1753159184197,0.402,117290.0,117280.0,1.30436609]
["bitfinex","BTCUSD",1753159184654,0.402,117290.0,117280.0,0.82303191]
["bitfinex","BTCUSD",1753159184868,0.402,117290.0,117280.0,1.17432209]
["bitfinex","BTCUSD",1753159185075,0.002,117290.0,117280.0,1.17432209]
["bitfinex","BTCUSD",1753159187312,0.002,117290.0,117280.0,1.28610209]
["bitfinex","BTCUSD",1753159187523,0.002,117290.0,117280.0,1.19157783]
["bitfinex","BTCUSD",1753159187743,0.002,117290.0,117280.0,1.30678809]
["bitfinex","BTCUSD",1753159188363,0.002,117290.0,117280.0,1.17432209]
["bitfinex","BTCUSD",1753159188567,0.002,117290.0,117280.0,1.30803409]
["bitfinex","BTCUSD",1753159190779,0.002,117290.0,117280.0,1.65932427]
["bitfinex","BTCUSD",1753159191002,0.002,117290.0,117280.0,2.68507027]
["bitfinex","BTCUSD",1753159191265,0.002,117290.0,117280.0,2.62433127]
["bitfinex","BTCUSD",1753159191479,0.001,117290.0,117280.0,1.83693409]
["bitfinex","BTCUSD",1753159191690,0.001,117290.0,117280.0,1.73963209]
["bitfinex","BTCUSD",1753159193605,0.001,117290.0,117280.0,1.38945159]
["bitfinex","BTCUSD",1753159193810,0.57229894,117290.0,117280.0,0.08665816]
["bitfinex","BTCUSD",1753159194018,0.57427894,117290.0,117280.0,0.22029816]
["bitfinex","BTCUSD",1753159194230,0.40376098,117290.0,117280.0,0.39935682]
["bitfinex","BTCUSD",1753159194444,0.02771653,117290.0,117280.0,0.28276966]
["bitfinex","BTCUSD",1753159194651,0.08521872,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753159194950,0.62620209,117300.0,117290.0,0.2645536]
["bitfinex","BTCUSD",1753159195158,0.61767745,117300.0,117290.0,0.3981936]
["bitfinex","BTCUSD",1753159195365,0.63267745,117300.0,117290.0,0.41524498]
["bitfinex","BTCUSD",1753159195579,0.39400524,117300.0,117290.0,0.42377049]
["bitfinex","BTCUSD",1753159195794,0.56450822,117300.0,117290.0,0.40667933]
["bitfinex","BTCUSD",1753159196036,0.39400524,117300.0,117290.0,0.41520491]
["bitfinex","BTCUSD",1753159196269,0.56450822,117300.0,117290.0,0.40667933]
["bitfinex","BTCUSD",1753159196470,0.55598337,117300.0,117290.0,0.40667933]
["bitfinex","BTCUSD",1753159196683,0.55598337,117300.0,117290.0,0.41520498]
["bitfinex","BTCUSD",1753159196887,0.55798337,117300.0,117290.0,0.28160498]
["bitfinex","BTCUSD",1753159197092,0.38948039,117300.0,117290.0,0.43217592]
["bitfinex","BTCUSD",1753159197305,0.38300474,117300.0,117290.0,0.42575012]
["bitfinex","BTCUSD",1753159197518,0.56203265,117300.0,117290.0,0.41722469]
["bitfinex","BTCUSD",1753159198150,0.39152953,117300.0,117290.0,0.42365005]
["bitfinex","BTCUSD",1753159198357,0.56203301,117300.0,117290.0,0.40659918]
["bitfinex","BTCUSD",1753159198575,0.5449833,117300.0,117290.0,0.40659918]
["bitfinex","BTCUSD",1753159198801,0.38195496,117300.0,117290.0,0.40659918]
["bitfinex","BTCUSD",1753159199010,0.004,117300.0,117290.0,0.42031454]
["bitfinex","BTCUSD",1753159199226,0.004,117300.0,117290.0,0.43641454]
["bitfinex","BTCUSD",1753159199445,0.42104934,117300.0,117290.0,0.42031454]
["bitfinex","BTCUSD",1753159199663,0.43809926,117300.0,117290.0,0.42031454]
["bitfinex","BTCUSD",1753159199933,0.43809926,117300.0,117290.0,0.08761028]
["bitfinex","BTCUSD",1753159199934,0.95350786,117300.0,117290.0,0.08761028]
["bitfinex","BTCUSD",1753159200155,0.57976308,117300.0,117290.0,0.21891028]
["bitfinex","BTCUSD",1753159200374,0.2193689,117290.0,117280.0,0.34014788]
["bitfinex","BTCUSD",1753159200589,0.57279908,117290.0,117280.0,0.55921816]
["bitfinex","BTCUSD",1753159200802,0.57577908,117290.0,117280.0,0.21925816]
["bitfinex","BTCUSD",1753159201009,0.37346156,117290.0,117280.0,0.40684306]
["bitfinex","BTCUSD",1753159201240,0.02771725,117290.0,117280.0,0.41746929]
["bitfinex","BTCUSD",1753159201455,0.54952495,117290.0,117280.0,0.4089432]
["bitfinex","BTCUSD",1753159201677,0.5419993,117290.0,117280.0,0.4068432]
["bitfinex","BTCUSD",1753159201892,0.5419993,117290.0,117280.0,0.41536958]
["bitfinex","BTCUSD",1753159202116,0.5429993,117290.0,117280.0,0.42389581]
["bitfinex","BTCUSD",1753159203214,0.02119124,117290.0,117280.0,0.4324219]
["bitfinex","BTCUSD",1753159203438,0.37248098,117290.0,117280.0,0.4324219]
["bitfinex","BTCUSD",1753159203676,0.38953236,117290.0,117280.0,0.4324219]
["bitfinex","BTCUSD",1753159203907,0.57797937,117290.0,117280.0,0.08565816]
["bitfinex","BTCUSD",1753159204119,0.57797937,117290.0,117280.0,0.21925816]
["bitfinex","BTCUSD",1753159204333,0.57797937,117290.0,117280.0,0.08565816]
["bitfinex","BTCUSD",1753159204549,0.57797937,117290.0,117280.0,0.21993816]
["bitfinex","BTCUSD",1753159204757,0.22668919,117290.0,117280.0,0.22846476]
["bitfinex","BTCUSD",1753159204991,0.57797937,117290.0,117280.0,0.22846476]
["bitfinex","BTCUSD",1753159205421,0.22668919,117290.0,117280.0,0.23699129]
["bitfinex","BTCUSD",1753159205633,0.57797937,117290.0,117280.0,0.41604966]
["bitfinex","BTCUSD",1753159205855,0.57797937,117290.0,117280.0,0.40752335]
["bitfinex","BTCUSD",1753159206320,0.57797937,117290.0,117280.0,0.41604973]
["bitfinex","BTCUSD",1753159206790,0.56945357,117290.0,117280.0,0.41604973]
["bitfinex","BTCUSD",1753159207005,0.56945357,117290.0,117280.0,0.42457596]
["bitfinex","BTCUSD",1753159207224,0.56945357,117290.0,117280.0,0.41604973]
["bitfinex","BTCUSD",1753159207440,0.04764565,117290.0,117280.0,0.41604973]
["bitfinex","BTCUSD",1753159207718,0.38100641,117290.0,117280.0,0.43310213]
["bitfinex","BTCUSD",1753159208448,0.38953221,117290.0,117280.0,0.43310213]
["bitfinex","BTCUSD",1753159208670,0.38100641,117290.0,117280.0,0.43310213]
["bitfinex","BTCUSD",1753159209134,0.38953206,117290.0,117280.0,0.43310213]
["bitfinex","BTCUSD",1753159209344,0.39805786,117290.0,117280.0,0.43310213]
["bitfinex","BTCUSD",1753159209557,0.38953308,117290.0,117280.0,0.42457604]
["bitfinex","BTCUSD",1753159210218,0.5600506,117290.0,117280.0,0.42457604]
["bitfinex","BTCUSD",1753159210462,0.5600506,117290.0,117280.0,0.43310227]
["bitfinex","BTCUSD",1753159210665,0.38953308,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159210873,0.5600506,117290.0,117280.0,0.40752313]
["bitfinex","BTCUSD",1753159211134,0.55152502,117290.0,117280.0,0.40752313]
["bitfinex","BTCUSD",1753159211341,0.56802502,117290.0,117280.0,0.41604944]
["bitfinex","BTCUSD",1753159211552,0.56802502,117290.0,117280.0,0.42457567]
["bitfinex","BTCUSD",1753159212183,0.3975075,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159212398,0.38898163,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159212800,0.37248163,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159213004,0.38100641,117290.0,117280.0,0.43829176]
["bitfinex","BTCUSD",1753159213195,0.38100634,117290.0,117280.0,0.43829176]
["bitfinex","BTCUSD",1753159213416,0.39805787,117290.0,117280.0,0.42976567]
["bitfinex","BTCUSD",1753159213650,0.38953265,117290.0,117280.0,0.42457567]
["bitfinex","BTCUSD",1753159214512,0.56005017,117290.0,117280.0,0.42457567]
["bitfinex","BTCUSD",1753159214739,0.55152474,117290.0,117280.0,0.42457567]
["bitfinex","BTCUSD",1753159215177,0.38100722,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159215692,0.37248142,117290.0,117280.0,0.43310176]
["bitfinex","BTCUSD",1753159215875,0.3724809,117290.0,117280.0,0.43513176]
["bitfinex","BTCUSD",1753159216111,0.3724809,117290.0,117280.0,0.43835176]
["bitfinex","BTCUSD",1753159217272,0.00414,117290.0,117280.0,0.43835176]
["bitfinex","BTCUSD",1753159217492,0.002,117290.0,117280.0,0.67707176]
["bitfinex","BTCUSD",1753159217742,0.002,117290.0,117280.0,0.81091176]
["bitfinex","BTCUSD",1753159218391,0.54736874,117300.0,117290.0,0.18756904]
["bitfinex","BTCUSD",1753159218606,0.57181403,117300.0,117290.0,0.18756919]
["bitfinex","BTCUSD",1753159218827,0.5662791,117300.0,117290.0,0.00852587]
["bitfinex","BTCUSD",1753159219059,0.00852565,117290.0,117280.0,0.75882856]
["bitfinex","BTCUSD",1753159219273,0.55578403,117300.0,117290.0,0.17904325]
["bitfinex","BTCUSD",1753159219476,0.55775403,117300.0,117290.0,0.17904325]
["bitfinex","BTCUSD",1753159219694,0.55975403,117300.0,117280.0,0.7673545]
["bitfinex","BTCUSD",1753159219905,0.35981583,117290.0,117280.0,0.75560856]
["bitfinex","BTCUSD",1753159220118,0.36178583,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159220371,0.36278583,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159221220,0.37031156,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159221741,0.37031134,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159222005,0.77031134,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159222241,0.41902094,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159222490,0.01902094,117290.0,117280.0,0.75556856]
["bitfinex","BTCUSD",1753159222702,0.00852522,117290.0,117280.0,0.79121856]
["bitfinex","BTCUSD",1753159223141,0.01705051,117290.0,117280.0,0.79121856]
["bitfinex","BTCUSD",1753159223351,0.02557602,117290.0,117280.0,0.77601856]
["bitfinex","BTCUSD",1753159223567,0.01805051,117290.0,117280.0,0.77601856]
["bitfinex","BTCUSD",1753159223776,0.02657602,117290.0,117280.0,0.77601856]
["bitfinex","BTCUSD",1753159224422,0.03510167,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159224630,0.03707167,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159225028,0.39688758,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159225296,0.38836185,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159225771,0.03707167,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159225919,0.02854602,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159226120,0.03707167,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159226374,0.02854602,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159226816,0.02854594,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159227022,0.02002051,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159227227,0.01805051,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159227850,0.00952522,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159228055,0.01805058,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159228818,0.00952522,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159229258,0.01805058,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159229681,0.00952522,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159229874,0.01805051,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159230093,0.02657602,117290.0,117280.0,0.77661856]
["bitfinex","BTCUSD",1753159230302,0.02657602,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159230953,0.03707167,117290.0,117280.0,0.76081856]
["bitfinex","BTCUSD",1753159231164,0.39688758,117290.0,117280.0,0.75556899]
["bitfinex","BTCUSD",1753159231612,0.57621923,117290.0,117280.0,0.34014788]
["bitfinex","BTCUSD",1753159231827,0.57621923,117290.0,117280.0,0.13378788]
["bitfinex","BTCUSD",1753159232707,0.57621923,117290.0,117280.0,0.13370161]
["bitfinex","BTCUSD",1753159232922,0.66197885,117290.0,117260.0,0.72357379]
["bitfinex","BTCUSD",1753159233217,0.58784478,117270.0,117260.0,0.47760834]
["bitfinex","BTCUSD",1753159233473,0.58128811,117270.0,117260.0,0.6112257]
["bitfinex","BTCUSD",1753159233771,0.31368599,117290.0,117280.0,0.18747673]
["bitfinex","BTCUSD",1753159233772,0.22997862,117290.0,117280.0,0.18747673]
["bitfinex","BTCUSD",1753159234091,0.5822388,117290.0,117280.0,0.18747673]
["bitfinex","BTCUSD",1753159234521,0.5822388,117290.0,117280.0,0.13368]
["bitfinex","BTCUSD",1753159234724,0.57670329,117290.0,117280.0,0.13368]
["bitfinex","BTCUSD",1753159235869,0.57670329,117290.0,117280.0,0.13358528]
["bitfinex","BTCUSD",1753159236083,0.57670329,117290.0,117280.0,0.13350885]
["bitfinex","BTCUSD",1753159236306,0.57970329,117290.0,117280.0,0.13350885]
["bitfinex","BTCUSD",1753159236538,0.57970329,117290.0,117280.0,0.13342013]
["bitfinex","BTCUSD",1753159237342,0.66546291,117290.0,117280.0,0.13342013]
["bitfinex","BTCUSD",1753159237565,0.57970329,117290.0,117280.0,0.13342013]
["bitfinex","BTCUSD",1753159237770,0.2046546,117270.0,117260.0,0.80034237]
["bitfinex","BTCUSD",1753159237978,0.54086122,117270.0,117260.0,0.68660805]
["bitfinex","BTCUSD",1753159238189,0.55889678,117270.0,117260.0,0.67808]
["bitfinex","BTCUSD",1753159238413,0.02558518,117250.0,117240.0,0.18228268]
["bitfinex","BTCUSD",1753159238612,0.3873737,117250.0,117240.0,0.41519139]
["bitfinex","BTCUSD",1753159238822,0.3873737,117250.0,117240.0,0.41509076]
["bitfinex","BTCUSD",1753159239235,0.02755489,117250.0,117240.0,0.41509076]
["bitfinex","BTCUSD",1753159239457,0.38737363,117250.0,117240.0,0.41706075]
["bitfinex","BTCUSD",1753159239624,0.39598629,117250.0,117240.0,0.41706075]
["bitfinex","BTCUSD",1753159239869,0.39598629,117250.0,117240.0,0.4169983]
["bitfinex","BTCUSD",1753159240083,0.39598629,117250.0,117240.0,0.41690977]
["bitfinex","BTCUSD",1753159240289,0.39598629,117250.0,117240.0,0.41790977]
["bitfinex","BTCUSD",1753159240896,0.38745758,117250.0,117240.0,0.41790977]
["bitfinex","BTCUSD",1753159241144,0.37892902,117250.0,117240.0,0.41790977]
["bitfinex","BTCUSD",1753159241297,0.38745758,117250.0,117240.0,0.42112977]
["bitfinex","BTCUSD",1753159241701,0.39598621,117250.0,117240.0,0.42112977]
["bitfinex","BTCUSD",1753159241897,0.56656248,117250.0,117240.0,0.41260077]
["bitfinex","BTCUSD",1753159242119,0.57456716,117250.0,117240.0,0.13456]
["bitfinex","BTCUSD",1753159242588,0.97876228,117250.0,117240.0,0.13456]
["bitfinex","BTCUSD",1753159242794,1.1211795,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753159243001,1.1211795,117250.0,117210.0,0.39170915]
["bitfinex","BTCUSD",1753159243002,0.18768076,117220.0,117210.0,0.20456]
["bitfinex","BTCUSD",1753159243233,0.54094094,117220.0,117210.0,0.21923028]
["bitfinex","BTCUSD",1753159243442,0.55130034,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1753159243760,0.56760034,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1753159244329,0.56860034,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1753159244976,0.56760034,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1753159245760,0.56760034,117220.0,117210.0,0.1336128]
["bitfinex","BTCUSD",1753159246206,0.56760034,117220.0,117210.0,0.1346128]
["bitfinex","BTCUSD",1753159246377,0.65335996,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753159246582,0.65535996,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753159247251,0.65335996,117220.0,117210.0,0.00047891]
["bitfinex","BTCUSD",1753159247471,0.19624485,117200.0,117190.0,0.32136752]
["bitfinex","BTCUSD",1753159247676,0.54954503,117200.0,117190.0,0.32136752]
["bitfinex","BTCUSD",1753159247885,0.54954503,117200.0,117190.0,0.32136766]
["bitfinex","BTCUSD",1753159248098,0.37889657,117200.0,117190.0,0.33843323]
["bitfinex","BTCUSD",1753159248314,0.55807745,117200.0,117190.0,0.32351766]
["bitfinex","BTCUSD",1753159248524,0.38742899,117200.0,117190.0,0.3405833]
["bitfinex","BTCUSD",1753159248729,0.36188128,117200.0,117190.0,0.34911594]
["bitfinex","BTCUSD",1753159248942,0.37041311,117200.0,117190.0,0.35234594]
["bitfinex","BTCUSD",1753159249149,0.37041304,117200.0,117190.0,0.35234594]
["bitfinex","BTCUSD",1753159249355,0.35334937,117200.0,117190.0,0.35234594]
["bitfinex","BTCUSD",1753159249557,0.36188113,117200.0,117190.0,0.35234594]
["bitfinex","BTCUSD",1753159249760,0.36188121,117200.0,117190.0,0.35234594]
["bitfinex","BTCUSD",1753159249961,0.37141319,117200.0,117190.0,0.3532848]
["bitfinex","BTCUSD",1753159250165,0.01159103,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159250435,0.36288113,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159250854,0.37141304,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159251075,0.36288113,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159251299,0.02865499,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159251516,0.00305919,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159251740,0.35233937,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159251958,0.40104919,117200.0,117190.0,0.35318389]
["bitfinex","BTCUSD",1753159252180,0.75148613,117200.0,117190.0,0.36797289]
["bitfinex","BTCUSD",1753159252670,0.76202797,117200.0,117190.0,0.35297289]
["bitfinex","BTCUSD",1753159252877,0.77055988,117200.0,117190.0,0.35297289]
["bitfinex","BTCUSD",1753159253087,0.77909186,117200.0,117190.0,0.35297289]
["bitfinex","BTCUSD",1753159253521,0.77055988,117200.0,117190.0,0.35297289]
["bitfinex","BTCUSD",1753159253753,1.30956292,117200.0,117190.0,0.33052754]
["bitfinex","BTCUSD",1753159254003,1.30956292,117200.0,117190.0,0.3390604]
["bitfinex","BTCUSD",1753159254004,0.94352343,117200.0,117190.0,0.3390604]
["bitfinex","BTCUSD",1753159254207,0.93499152,117200.0,117190.0,0.33052754]
["bitfinex","BTCUSD",1753159254415,0.91792712,117200.0,117190.0,0.13464]
["bitfinex","BTCUSD",1753159254633,0.91792712,117200.0,117190.0,0.14317315]
["bitfinex","BTCUSD",1753159254849,0.91792712,117200.0,117190.0,0.13464]
["bitfinex","BTCUSD",1753159255099,0.91792712,117200.0,117190.0,0.13456554]
["bitfinex","BTCUSD",1753159255316,1.05280712,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1753159255534,1.05280712,117200.0,117190.0,0.00091766]
["bitfinex","BTCUSD",1753159255535,1.1883174,117200.0,117190.0,0.00091766]
["bitfinex","BTCUSD",1753159255744,1.1883174,117200.0,117190.0,0.00084858]
["bitfinex","BTCUSD",1753159255955,1.27407702,117200.0,117190.0,0.00077787]
["bitfinex","BTCUSD",1753159256172,0.20481178,117180.0,117170.0,0.33137508]
["bitfinex","BTCUSD",1753159256415,0.38743423,117180.0,117170.0,0.33984554]
["bitfinex","BTCUSD",1753159256647,0.37890042,117180.0,117170.0,0.33974094]
["bitfinex","BTCUSD",1753159256857,0.38743415,117180.0,117170.0,0.33974094]
["bitfinex","BTCUSD",1753159257271,0.37890042,117180.0,117170.0,0.33974094]
["bitfinex","BTCUSD",1753159257477,0.38743415,117180.0,117170.0,0.33974094]
["bitfinex","BTCUSD",1753159257709,0.39596795,117180.0,117170.0,0.33974102]
["bitfinex","BTCUSD",1753159257939,0.38743415,117180.0,117170.0,0.21339511]
["bitfinex","BTCUSD",1753159258158,0.55811174,117180.0,117170.0,0.33116685]
["bitfinex","BTCUSD",1753159258381,0.54204508,117180.0,117170.0,0.13487177]
["bitfinex","BTCUSD",1753159258593,0.5680715,117180.0,117170.0,0.13487177]
["bitfinex","BTCUSD",1753159259031,0.91733637,117180.0,117170.0,3.177e-05]
["bitfinex","BTCUSD",1753159260543,1.26862655,117180.0,117170.0,3.177e-05]
["bitfinex","BTCUSD",1753159260754,1.26862655,117180.0,117160.0,0.00012853]
["bitfinex","BTCUSD",1753159260755,0.21122661,117170.0,117160.0,0.00012853]
["bitfinex","BTCUSD",1753159260978,0.56452679,117170.0,117160.0,0.00012853]
["bitfinex","BTCUSD",1753159261194,0.56452679,117170.0,117160.0,4.828e-05]
["bitfinex","BTCUSD",1753159261417,0.02560505,117160.0,117150.0,0.33117399]
["bitfinex","BTCUSD",1753159261693,0.01054468,117160.0,117150.0,0.35039516]
["bitfinex","BTCUSD",1753159261910,0.03413959,117160.0,117150.0,0.35362516]
["bitfinex","BTCUSD",1753159262120,0.38542977,117160.0,117150.0,0.35362516]
["bitfinex","BTCUSD",1753159262553,0.54961232,117160.0,117150.0,0.31410426]
["bitfinex","BTCUSD",1753159262764,0.53254216,117160.0,117150.0,0.13534011]
["bitfinex","BTCUSD",1753159262974,0.53560216,117160.0,117150.0,0.1438761]
["bitfinex","BTCUSD",1753159263202,0.28834141,117160.0,117150.0,0.00049313]
["bitfinex","BTCUSD",1753159263432,1.05369234,117160.0,117150.0,0.00049313]
["bitfinex","BTCUSD",1753159263656,0.00201,117160.0,117150.0,0.20525692]
["bitfinex","BTCUSD",1753159263877,0.0615946,117170.0,117150.0,0.20525692]
["bitfinex","BTCUSD",1753159263878,0.05,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753159264090,0.10257693,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1753159264091,0.38542407,117180.0,117170.0,0.18776099]
["bitfinex","BTCUSD",1753159264330,0.38743443,117180.0,117170.0,0.18991099]
["bitfinex","BTCUSD",1753159264551,0.37890063,117180.0,117170.0,0.20697932]
["bitfinex","BTCUSD",1753159264764,0.55811239,117180.0,117170.0,0.32587106]
["bitfinex","BTCUSD",1753159264979,0.54957888,117180.0,117170.0,0.31518668]
["bitfinex","BTCUSD",1753159265209,0.5410453,117180.0,117170.0,0.31518668]
["bitfinex","BTCUSD",1753159265461,0.52397777,117180.0,117170.0,0.13596]
["bitfinex","BTCUSD",1753159265770,0.55873777,117180.0,117170.0,0.13596]
["bitfinex","BTCUSD",1753159266017,0.03413987,117160.0,117150.0,0.57105056]
["bitfinex","BTCUSD",1753159266264,0.37689486,117160.0,117150.0,0.79471084]
["bitfinex","BTCUSD",1753159266488,0.35982486,117160.0,117150.0,0.79471084]
["bitfinex","BTCUSD",1753159266715,0.01706826,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753159266958,0.37890282,117170.0,117160.0,0.19846184]
["bitfinex","BTCUSD",1753159267185,0.02761264,117170.0,117160.0,0.19846184]
["bitfinex","BTCUSD",1753159267414,0.01706986,117160.0,117150.0,0.78402486]
["bitfinex","BTCUSD",1753159267648,0.53974195,117160.0,117150.0,0.17964961]
["bitfinex","BTCUSD",1753159267861,0.36903523,117160.0,117150.0,0.33292107]
["bitfinex","BTCUSD",1753159268089,0.53974217,117160.0,117150.0,0.14512832]
["bitfinex","BTCUSD",1753159268322,0.53426698,117160.0,117150.0,0.13659226]
["bitfinex","BTCUSD",1753159268746,0.53426698,117160.0,117150.0,0.14512832]
["bitfinex","BTCUSD",1753159268962,0.52573172,117160.0,117150.0,0.13659226]
["bitfinex","BTCUSD",1753159269169,0.52267172,117160.0,117150.0,0.14512832]
["bitfinex","BTCUSD",1753159269421,0.52267172,117160.0,117150.0,0.33292137]
["bitfinex","BTCUSD",1753159269644,0.52267172,117160.0,117150.0,0.34145707]
["bitfinex","BTCUSD",1753159270064,0.52367172,117160.0,117150.0,0.34145707]
["bitfinex","BTCUSD",1753159270272,0.37003479,117160.0,117150.0,0.34145707]
["bitfinex","BTCUSD",1753159270920,0.53220683,117160.0,117150.0,0.3243856]
["bitfinex","BTCUSD",1753159271143,0.52367172,117160.0,117150.0,0.3243856]
["bitfinex","BTCUSD",1753159271618,0.52367172,117160.0,117150.0,0.15366431]
["bitfinex","BTCUSD",1753159271859,0.18225205,117160.0,117150.0,0.33292151]
["bitfinex","BTCUSD",1753159272166,0.52281819,117160.0,117150.0,0.33292151]
["bitfinex","BTCUSD",1753159272654,0.52281819,117160.0,117150.0,0.34145728]
["bitfinex","BTCUSD",1753159272884,0.52055744,117160.0,117150.0,0.33292151]
["bitfinex","BTCUSD",1753159273112,0.52222744,117160.0,117150.0,0.34145721]
["bitfinex","BTCUSD",1753159273372,0.18080777,117160.0,117150.0,0.34683728]
["bitfinex","BTCUSD",1753159273587,0.52222744,117160.0,117150.0,0.34683728]
["bitfinex","BTCUSD",1753159273814,0.52222744,117160.0,117150.0,0.35537298]
["bitfinex","BTCUSD",1753159274453,0.52222744,117160.0,117150.0,0.33830151]
["bitfinex","BTCUSD",1753159274665,0.52222744,117160.0,117150.0,0.3297656]
["bitfinex","BTCUSD",1753159274868,0.51379639,117160.0,117150.0,0.3297656]
["bitfinex","BTCUSD",1753159275076,0.51379639,117160.0,117150.0,0.15050832]
["bitfinex","BTCUSD",1753159275294,0.51379639,117160.0,117150.0,0.32761545]
["bitfinex","BTCUSD",1753159275504,0.51379639,117160.0,117150.0,0.31907961]
["bitfinex","BTCUSD",1753159275727,0.51379639,117160.0,117150.0,0.3276156]
["bitfinex","BTCUSD",1753159276160,0.51379639,117160.0,117150.0,0.13659226]
["bitfinex","BTCUSD",1753159276372,0.52233165,117160.0,117150.0,0.32438545]
["bitfinex","BTCUSD",1753159276588,0.52233165,117160.0,117150.0,0.33292115]
["bitfinex","BTCUSD",1753159276805,0.52233165,117160.0,117150.0,0.33589115]
["bitfinex","BTCUSD",1753159277078,0.02560505,117160.0,117150.0,0.38810232]
["bitfinex","BTCUSD",1753159277292,0.53773188,117160.0,117150.0,0.32095954]
["bitfinex","BTCUSD",1753159277507,0.53773188,117160.0,117150.0,0.32949545]
["bitfinex","BTCUSD",1753159277717,0.52948684,117160.0,117150.0,0.32095954]
["bitfinex","BTCUSD",1753159277923,0.52948684,117160.0,117150.0,0.32949545]
["bitfinex","BTCUSD",1753159278134,0.52948684,117160.0,117150.0,0.15023832]
["bitfinex","BTCUSD",1753159278376,0.52948684,117160.0,117150.0,0.15877431]
["bitfinex","BTCUSD",1753159278593,0.17953198,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159278808,0.52095165,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159279248,0.55155165,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159279460,0.17953198,117160.0,117150.0,0.14480832]
["bitfinex","BTCUSD",1753159279675,0.52095165,117160.0,117150.0,0.14480832]
["bitfinex","BTCUSD",1753159279908,0.52095165,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159280322,0.55155165,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159280525,0.55293165,117160.0,117150.0,0.13627226]
["bitfinex","BTCUSD",1753159281122,0.76661403,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159281694,0.42519436,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159281961,0.76661403,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159282907,0.62891403,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159283100,0.68783165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159283306,0.67233165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159283696,0.67229165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159284089,0.68739165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159284717,0.34597198,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159284968,0.68739165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159285737,0.65719165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159288042,0.31577198,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159288244,0.65719165,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159288951,0.77325127,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159289592,0.74295127,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159290175,0.77325127,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159290749,0.77464127,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159291159,0.74295127,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159291364,1.01525744,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159292373,0.31565198,117160.0,117150.0,0.00039226]
["bitfinex","BTCUSD",1753159292587,0.66510471,117160.0,117150.0,0.20055946]
["bitfinex","BTCUSD",1753159292801,0.17922675,117170.0,117160.0,0.19574191]
["bitfinex","BTCUSD",1753159293017,0.36681085,117170.0,117160.0,0.23442163]
["bitfinex","BTCUSD",1753159293230,0.37534523,117170.0,117160.0,0.23442163]
["bitfinex","BTCUSD",1753159293442,0.37534516,117170.0,117160.0,0.23442163]
["bitfinex","BTCUSD",1753159293661,0.03413696,117170.0,117160.0,0.23442163]
["bitfinex","BTCUSD",1753159293888,0.03413696,117170.0,117160.0,0.21735191]
["bitfinex","BTCUSD",1753159293889,0.37534574,117170.0,117160.0,0.21735191]
["bitfinex","BTCUSD",1753159294099,0.36781143,117170.0,117160.0,0.12082028]
["bitfinex","BTCUSD",1753159294305,0.53850358,117170.0,117160.0,0.12935561]
["bitfinex","BTCUSD",1753159294511,0.53850358,117170.0,117160.0,0.12935554]
["bitfinex","BTCUSD",1753159294948,0.53850358,117170.0,117160.0,0.30859745]
["bitfinex","BTCUSD",1753159295174,0.36981099,117170.0,117160.0,0.33420227]
["bitfinex","BTCUSD",1753159295388,0.02860257,117170.0,117160.0,0.33420227]
["bitfinex","BTCUSD",1753159296011,0.20782918,117170.0,117160.0,0.31713256]
["bitfinex","BTCUSD",1753159296237,0.20782976,117170.0,117160.0,0.31713256]
["bitfinex","BTCUSD",1753159296454,0.20782976,117170.0,117160.0,0.33420249]
["bitfinex","BTCUSD",1753159296663,0.02860301,117170.0,117160.0,0.33420205]
["bitfinex","BTCUSD",1753159297531,0.19929516,117170.0,117160.0,0.31713234]
["bitfinex","BTCUSD",1753159297735,0.03713754,117170.0,117160.0,0.32566723]
["bitfinex","BTCUSD",1753159297943,0.03713754,117170.0,117160.0,0.33420205]
["bitfinex","BTCUSD",1753159298658,0.04567214,117170.0,117160.0,0.32566723]
["bitfinex","BTCUSD",1753159298836,0.04567214,117170.0,117160.0,0.31713234]
["bitfinex","BTCUSD",1753159298837,0.0371379,117170.0,117160.0,0.31713234]
["bitfinex","BTCUSD",1753159299071,0.0371379,117170.0,117160.0,0.3342022]
["bitfinex","BTCUSD",1753159299274,0.0371379,117170.0,117160.0,0.32566731]
["bitfinex","BTCUSD",1753159299480,0.19929574,117170.0,117160.0,0.31713234]
["bitfinex","BTCUSD",1753159299844,0.19076128,117170.0,117160.0,0.12082028]
["bitfinex","BTCUSD",1753159300494,0.53215531,117170.0,117160.0,0.12082028]
["bitfinex","BTCUSD",1753159300854,0.53215531,117170.0,117160.0,0.291527]
["bitfinex","BTCUSD",1753159301129,0.53215531,117170.0,117160.0,0.12935561]
["bitfinex","BTCUSD",1753159301364,0.17369215,117170.0,117160.0,0.12935561]
["bitfinex","BTCUSD",1753159301575,0.51508618,117170.0,117160.0,0.12082028]
["bitfinex","BTCUSD",1753159302204,0.51508618,117170.0,117160.0,0.10582028]
["bitfinex","BTCUSD",1753159302407,0.51508618,117170.0,117160.0,0.02031]
["bitfinex","BTCUSD",1753159302849,0.58777702,117160.0,117150.0,0.50691226]
["bitfinex","BTCUSD",1753159303060,0.4170703,117160.0,117150.0,0.78875114]
["bitfinex","BTCUSD",1753159303283,0.42560563,117160.0,117150.0,0.78235559]
["bitfinex","BTCUSD",1753159303494,0.92917127,117160.0,117150.0,0.59699301]
["bitfinex","BTCUSD",1753159303708,0.52917127,117160.0,117150.0,0.17148273]
["bitfinex","BTCUSD",1753159303917,0.52917127,117160.0,117150.0,0.17083624]
["bitfinex","BTCUSD",1753159304139,0.52917127,117160.0,117150.0,0.1701965]
["bitfinex","BTCUSD",1753159304569,0.52917127,117160.0,117150.0,0.16968335]
["bitfinex","BTCUSD",1753159304782,0.18777724,117160.0,117150.0,0.16968335]
["bitfinex","BTCUSD",1753159304987,0.52917127,117160.0,117150.0,0.16886847]
["bitfinex","BTCUSD",1753159305379,0.53115127,117160.0,117150.0,0.1377164]
["bitfinex","BTCUSD",1753159305594,0.1792572,117150.0,117140.0,0.35887]
["bitfinex","BTCUSD",1753159305815,0.52065123,117150.0,117140.0,0.49667797]
["bitfinex","BTCUSD",1753159306027,0.1792572,117150.0,117140.0,0.49667797]
["bitfinex","BTCUSD",1753159306258,0.52065123,117150.0,117140.0,0.51393371]
["bitfinex","BTCUSD",1753159306445,0.52065123,117150.0,117140.0,0.49667797]
["bitfinex","BTCUSD",1753159307117,0.52065123,117150.0,117140.0,0.14187797]
["bitfinex","BTCUSD",1753159307340,0.52263123,117150.0,117140.0,0.14287797]
["bitfinex","BTCUSD",1753159307612,0.52263123,117150.0,117140.0,0.13774797]
["bitfinex","BTCUSD",1753159308053,0.65839123,117150.0,117140.0,0.13768576]
["bitfinex","BTCUSD",1753159308266,0.65839123,117150.0,117140.0,0.13700464]
["bitfinex","BTCUSD",1753159308478,0.65839123,117150.0,117140.0,0.00214797]
["bitfinex","BTCUSD",1753159308694,0.65839123,117150.0,117140.0,0.13782797]
["bitfinex","BTCUSD",1753159309151,0.65839123,117150.0,117140.0,0.14295797]
["bitfinex","BTCUSD",1753159309360,0.66494707,117150.0,117140.0,0.34550907]
["bitfinex","BTCUSD",1753159309572,0.19632866,117150.0,117140.0,0.22522907]
["bitfinex","BTCUSD",1753159309783,0.1963291,117150.0,117140.0,0.21669243]
["bitfinex","BTCUSD",1753159309991,0.18779326,117150.0,117140.0,0.21661097]
["bitfinex","BTCUSD",1753159310238,0.17925735,117150.0,117140.0,0.04518733]
["bitfinex","BTCUSD",1753159310463,0.52065138,117150.0,117140.0,0.03665054]
["bitfinex","BTCUSD",1753159310668,0.52265138,117150.0,117140.0,0.00082054]
["bitfinex","BTCUSD",1753159310893,0.55525138,117150.0,117140.0,0.00082054]
["bitfinex","BTCUSD",1753159311110,0.53875138,117150.0,117140.0,0.00082054]
["bitfinex","BTCUSD",1753159311323,0.76113518,117150.0,117140.0,0.00082054]
["bitfinex","BTCUSD",1753159311552,0.76113518,117150.0,117140.0,0.13642054]
["bitfinex","BTCUSD",1753159311779,0.76250518,117150.0,117140.0,0.00082054]
["bitfinex","BTCUSD",1753159312182,0.57927251,117140.0,117130.0,0.1356]
["bitfinex","BTCUSD",1753159312397,0.92265654,117140.0,117130.0,0.13609367]
["bitfinex","BTCUSD",1753159312608,0.52265654,117140.0,117130.0,0.13609367]
["bitfinex","BTCUSD",1753159313043,0.52265654,117140.0,117130.0,0.13600978]
["bitfinex","BTCUSD",1753159313245,0.52265654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159313480,0.55435654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159313905,0.53925654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159314607,0.54125654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159314821,0.52465654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159315028,0.55685654,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159315242,0.77197824,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159315471,0.72059824,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159316314,0.71959824,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159316526,0.72197824,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159316971,0.77097824,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159317178,0.77951053,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159317383,0.78151053,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159317588,0.77851053,117140.0,117130.0,0.00049367]
["bitfinex","BTCUSD",1753159317798,0.17075044,117130.0,117110.0,0.15342019]
["bitfinex","BTCUSD",1753159318043,0.52922944,117120.0,117110.0,0.02660898]
["bitfinex","BTCUSD",1753159318271,0.53776747,117120.0,117110.0,0.22242772]
["bitfinex","BTCUSD",1753159318478,0.17930312,117120.0,117110.0,0.04310928]
["bitfinex","BTCUSD",1753159318683,0.52922944,117120.0,117110.0,0.03387773]
["bitfinex","BTCUSD",1753159319098,0.52922944,117120.0,117110.0,0.03310991]
["bitfinex","BTCUSD",1753159319249,0.52922944,117120.0,117110.0,0.03257924]
["bitfinex","BTCUSD",1753159319446,0.53122944,117120.0,117110.0,0.03257924]
["bitfinex","BTCUSD",1753159319671,0.51570825,117120.0,117110.0,0.03257924]
["bitfinex","BTCUSD",1753159319864,0.51570825,117120.0,117110.0,0.01706]
["bitfinex","BTCUSD",1753159320065,0.17931843,117110.0,117100.0,0.35505222]
["bitfinex","BTCUSD",1753159320319,0.37554245,117110.0,117100.0,0.36565149]
["bitfinex","BTCUSD",1753159320449,0.38408143,117110.0,117100.0,0.36565149]
["bitfinex","BTCUSD",1753159320644,0.5397838,117110.0,117100.0,0.0315]
["bitfinex","BTCUSD",1753159320856,0.18787331,117100.0,117090.0,0.3715]
["bitfinex","BTCUSD",1753159321072,0.18787331,117100.0,117090.0,0.17814029]
["bitfinex","BTCUSD",1753159321282,0.01707876,117100.0,117090.0,0.36055913]
["bitfinex","BTCUSD",1753159321497,0.32566383,117120.0,117090.0,0.38635479]
["bitfinex","BTCUSD",1753159321718,0.40853861,117110.0,117100.0,0.37567748]
["bitfinex","BTCUSD",1753159321962,0.4,117110.0,117100.0,0.37773748]
["bitfinex","BTCUSD",1753159322174,0.4,117110.0,117100.0,0.37781212]
["bitfinex","BTCUSD",1753159322837,0.41707686,117110.0,117100.0,0.37770722]
["bitfinex","BTCUSD",1753159323093,0.41707715,117110.0,117100.0,0.37770722]
["bitfinex","BTCUSD",1753159323300,0.42561591,117110.0,117100.0,0.22465116]
["bitfinex","BTCUSD",1753159323526,0.95486066,117110.0,117100.0,0.21611189]
["bitfinex","BTCUSD",1753159323738,0.36700376,117110.0,117100.0,0.23319094]
["bitfinex","BTCUSD",1753159323945,0.37554223,117110.0,117100.0,0.24173028]
["bitfinex","BTCUSD",1753159324152,0.02561584,117110.0,117100.0,0.25026947]
["bitfinex","BTCUSD",1753159324358,0.53978351,117110.0,117100.0,0.0086877]
["bitfinex","BTCUSD",1753159324786,0.53978351,117110.0,117100.0,0.000148]
["bitfinex","BTCUSD",1753159325005,0.54298351,117110.0,117100.0,0.000148]
["bitfinex","BTCUSD",1753159325225,0.57468351,117110.0,117100.0,0.001148]
["bitfinex","BTCUSD",1753159325431,0.88419341,117110.0,117100.0,0.001148]
["bitfinex","BTCUSD",1753159326095,0.88419341,117110.0,117100.0,0.000148]
["bitfinex","BTCUSD",1753159326336,0.88419341,117110.0,117100.0,0.00105719]
["bitfinex","BTCUSD",1753159326763,0.88419341,117110.0,117100.0,5.719e-05]
["bitfinex","BTCUSD",1753159326971,0.88719341,117110.0,117100.0,5.719e-05]
["bitfinex","BTCUSD",1753159327629,0.02562,117090.0,117080.0,0.37461732]
["bitfinex","BTCUSD",1753159327838,0.37554632,117090.0,117080.0,0.37672651]
["bitfinex","BTCUSD",1753159328047,0.37554632,117090.0,117080.0,0.37928549]
["bitfinex","BTCUSD",1753159328255,0.55689552,117090.0,117080.0,0.32869312]
["bitfinex","BTCUSD",1753159328482,0.19842942,117090.0,117080.0,0.32787513]
["bitfinex","BTCUSD",1753159328696,0.54835574,117090.0,117080.0,0.14933035]
["bitfinex","BTCUSD",1753159328915,0.53127552,117090.0,117080.0,0.13872919]
["bitfinex","BTCUSD",1753159329134,0.1813492,117090.0,117080.0,0.13804754]
["bitfinex","BTCUSD",1753159329354,0.53327552,117090.0,117080.0,0.1375114]
["bitfinex","BTCUSD",1753159329602,0.53327552,117090.0,117080.0,0.1366988]
["bitfinex","BTCUSD",1753159329845,0.1833492,117090.0,117080.0,0.1366988]
["bitfinex","BTCUSD",1753159330081,0.53647552,117090.0,117080.0,0.13609121]
["bitfinex","BTCUSD",1753159330277,0.53747552,117090.0,117080.0,0.13559809]
["bitfinex","BTCUSD",1753159330487,0.53747552,117090.0,117080.0,0.1349879]
["bitfinex","BTCUSD",1753159330701,0.53747552,117090.0,117080.0,0.13430375]
["bitfinex","BTCUSD",1753159331142,0.53747552,117090.0,117080.0,0.1336939]
["bitfinex","BTCUSD",1753159331351,0.17936445,117080.0,117070.0,0.70051252]
["bitfinex","BTCUSD",1753159331559,0.52929077,117080.0,117070.0,0.52373609]
["bitfinex","BTCUSD",1753159331767,0.53129077,117080.0,117070.0,0.17519427]
["bitfinex","BTCUSD",1753159331985,0.53129077,117080.0,117070.0,0.1745903]
["bitfinex","BTCUSD",1753159331986,0.52189557,117080.0,117070.0,0.1745903]
["bitfinex","BTCUSD",1753159332208,0.01054058,117080.0,117070.0,0.37959495]
["bitfinex","BTCUSD",1753159332433,0.16430093,117090.0,117080.0,0.18780905]
["bitfinex","BTCUSD",1753159332656,0.37554725,117090.0,117080.0,0.21002043]
["bitfinex","BTCUSD",1753159332863,0.37554725,117090.0,117080.0,0.20147978]
["bitfinex","BTCUSD",1753159333078,0.54635602,117090.0,117080.0,0.18449438]
["bitfinex","BTCUSD",1753159333290,0.53981588,117090.0,117080.0,0.00206]
["bitfinex","BTCUSD",1753159333505,0.54181588,117090.0,117080.0,0.00206]
["bitfinex","BTCUSD",1753159333719,0.54281588,117090.0,117080.0,0.00206]
["bitfinex","BTCUSD",1753159333951,0.19288956,117090.0,117080.0,0.00206]
["bitfinex","BTCUSD",1753159334169,0.54281588,117090.0,117080.0,0.00115502]
["bitfinex","BTCUSD",1753159334376,0.54281588,117090.0,117080.0,0.00962403]
["bitfinex","BTCUSD",1753159334592,0.54281588,117090.0,117080.0,0.00100559]
["bitfinex","BTCUSD",1753159334803,0.55116002,117090.0,117070.0,0.36183791]
["bitfinex","BTCUSD",1753159335014,0.35846726,117080.0,117070.0,0.37843791]
["bitfinex","BTCUSD",1753159335235,0.01708182,117080.0,117070.0,0.38059791]
["bitfinex","BTCUSD",1753159335443,0.36700814,117080.0,117070.0,0.38059791]
["bitfinex","BTCUSD",1753159335650,0.36700799,117080.0,117070.0,0.38059791]
["bitfinex","BTCUSD",1753159335860,0.35846697,117080.0,117070.0,0.38059791]
["bitfinex","BTCUSD",1753159336087,0.02562051,117090.0,117080.0,0.19644619]
["bitfinex","BTCUSD",1753159336295,0.01718627,117080.0,117070.0,0.01598427]
["bitfinex","BTCUSD",1753159336514,1.06456227,117080.0,117070.0,8.427e-05]
["bitfinex","BTCUSD",1753159336732,0.36470963,117080.0,117070.0,8.427e-05]
["bitfinex","BTCUSD",1753159336959,0.36470963,117080.0,117030.0,0.14506655]
["bitfinex","BTCUSD",1753159336960,0.17949802,117040.0,117030.0,0.14506655]
["bitfinex","BTCUSD",1753159337195,0.17949802,117040.0,117030.0,0.14722655]
["bitfinex","BTCUSD",1753159337196,0.19013188,117040.0,117030.0,0.14722655]
["bitfinex","BTCUSD",1753159337438,0.53151434,117040.0,117030.0,0.14722655]
["bitfinex","BTCUSD",1753159337683,0.87289672,117040.0,117020.0,0.00060579]
["bitfinex","BTCUSD",1753159337904,0.18263102,117030.0,117020.0,0.00060579]
["bitfinex","BTCUSD",1753159338126,0.53464734,117030.0,117020.0,0.00075401]
["bitfinex","BTCUSD",1753159338341,0.53464734,117030.0,117020.0,0.00017729]
["bitfinex","BTCUSD",1753159338585,0.18472102,117030.0,117020.0,0.00017729]
["bitfinex","BTCUSD",1753159338799,0.53464734,117030.0,117020.0,0.01587729]
["bitfinex","BTCUSD",1753159339022,0.17945635,117020.0,117010.0,0.15858161]
["bitfinex","BTCUSD",1753159339250,0.18800167,117020.0,117010.0,0.00544818]
["bitfinex","BTCUSD",1753159339675,0.18800167,117020.0,117010.0,0.02114818]
["bitfinex","BTCUSD",1753159339879,0.19009167,117020.0,117010.0,0.14398818]
["bitfinex","BTCUSD",1753159340089,0.18800167,117020.0,117010.0,0.14928818]
["bitfinex","BTCUSD",1753159340726,0.18800167,117020.0,117010.0,0.14857581]
["bitfinex","BTCUSD",1753159340946,0.53029168,117020.0,117010.0,0.00477581]
["bitfinex","BTCUSD",1753159341145,0.18800167,117020.0,117010.0,0.00477581]
["bitfinex","BTCUSD",1753159341355,0.53029168,117020.0,117010.0,0.00477581]
["bitfinex","BTCUSD",1753159341592,0.19654721,117020.0,117010.0,0.02047581]
["bitfinex","BTCUSD",1753159341796,0.18800189,117020.0,117010.0,0.03773155]
["bitfinex","BTCUSD",1753159342007,0.196547,117020.0,117010.0,0.05433155]
["bitfinex","BTCUSD",1753159342222,0.18800182,117020.0,117010.0,0.03697659]
["bitfinex","BTCUSD",1753159342878,0.18800182,117020.0,117010.0,0.03586022]
["bitfinex","BTCUSD",1753159343097,0.17945598,117020.0,117010.0,0.2137285]
["bitfinex","BTCUSD",1753159343300,0.17944072,117030.0,117010.0,0.30279038]
["bitfinex","BTCUSD",1753159343512,0.51317175,117040.0,117030.0,0.0161]
["bitfinex","BTCUSD",1753159343513,0.1794256,117040.0,117030.0,0.0161]
["bitfinex","BTCUSD",1753159343744,0.07990127,117060.0,117030.0,0.21162764]
["bitfinex","BTCUSD",1753159343972,0.06816923,117060.0,117040.0,0.16128]
["bitfinex","BTCUSD",1753159344194,0.00209,117060.0,117050.0,0.01924648]
["bitfinex","BTCUSD",1753159344409,0.35937285,117070.0,117050.0,0.20719953]
["bitfinex","BTCUSD",1753159344615,0.00854138,117070.0,117060.0,0.16276517]
["bitfinex","BTCUSD",1753159344853,0.0236911,117080.0,117060.0,0.36140442]
["bitfinex","BTCUSD",1753159345096,0.36598068,117080.0,117060.0,0.35286231]
["bitfinex","BTCUSD",1753159345317,0.0238385,117080.0,117070.0,0.17937971]
["bitfinex","BTCUSD",1753159345557,0.54758296,117080.0,117070.0,0.17937985]
["bitfinex","BTCUSD",1753159345775,0.59525152,117080.0,117060.0,0.33377713]
["bitfinex","BTCUSD",1753159345990,0.3764562,117070.0,117060.0,0.18793713]
["bitfinex","BTCUSD",1753159346220,0.54938474,117070.0,117060.0,0.17939517]
["bitfinex","BTCUSD",1753159346428,0.02236313,117070.0,117060.0,0.35098216]
["bitfinex","BTCUSD",1753159346861,0.02562663,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753159347067,0.38173919,117060.0,117050.0,0.42800661]
["bitfinex","BTCUSD",1753159347283,0.03944918,117060.0,117050.0,0.42800661]
["bitfinex","BTCUSD",1753159347503,0.38173962,117060.0,117050.0,0.28089583]
["bitfinex","BTCUSD",1753159347711,0.03417195,117050.0,117040.0,0.20504502]
["bitfinex","BTCUSD",1753159347931,0.37000868,117050.0,117040.0,0.35013913]
["bitfinex","BTCUSD",1753159348142,0.02771867,117050.0,117040.0,0.35013913]
["bitfinex","BTCUSD",1753159348360,0.01917554,117050.0,117040.0,0.35003939]
["bitfinex","BTCUSD",1753159348571,0.37000861,117050.0,117040.0,0.35219939]
["bitfinex","BTCUSD",1753159348783,0.36146555,117050.0,117040.0,0.35219939]
["bitfinex","BTCUSD",1753159349004,0.00209,117050.0,117040.0,0.35219939]
["bitfinex","BTCUSD",1753159349229,0.36146555,117050.0,117040.0,0.35219939]
["bitfinex","BTCUSD",1753159349447,0.37855152,117050.0,117040.0,0.35219939]
["bitfinex","BTCUSD",1753159349660,0.37855159,117050.0,117040.0,0.35215939]
["bitfinex","BTCUSD",1753159349864,0.37000846,117050.0,117040.0,0.35215939]
["bitfinex","BTCUSD",1753159350085,0.37855152,117050.0,117040.0,0.35205015]
["bitfinex","BTCUSD",1753159350299,0.03626151,117050.0,117040.0,0.34350658]
["bitfinex","BTCUSD",1753159350515,0.38709523,117050.0,117040.0,0.36059394]
["bitfinex","BTCUSD",1753159350739,0.0085435,117040.0,117030.0,0.53646953]
["bitfinex","BTCUSD",1753159350949,0.01917722,117040.0,117030.0,0.42773981]
["bitfinex","BTCUSD",1753159351157,0.36465723,117040.0,117030.0,0.34222953]
["bitfinex","BTCUSD",1753159351367,0.37320109,117040.0,117030.0,0.34222953]
["bitfinex","BTCUSD",1753159351575,0.37320117,117040.0,117030.0,0.34222953]
["bitfinex","BTCUSD",1753159351784,0.38174525,117040.0,117030.0,0.19646968]
["bitfinex","BTCUSD",1753159352007,0.55177259,117040.0,117030.0,0.34270284]
["bitfinex","BTCUSD",1753159352218,0.55177259,117040.0,117030.0,0.33315832]
["bitfinex","BTCUSD",1753159352448,0.00854452,117030.0,117020.0,0.33385492]
["bitfinex","BTCUSD",1753159352689,0.55264458,117030.0,117020.0,0.32543618]
["bitfinex","BTCUSD",1753159352916,0.54410028,117030.0,117020.0,0.32484407]
["bitfinex","BTCUSD",1753159353138,0.53555576,117030.0,117020.0,0.32484407]
["bitfinex","BTCUSD",1753159353353,0.53555576,117030.0,117020.0,0.00867191]
["bitfinex","BTCUSD",1753159353805,0.52701117,117030.0,117020.0,0.00012644]
["bitfinex","BTCUSD",1753159354015,0.36665941,117030.0,117020.0,0.17958286]
["bitfinex","BTCUSD",1753159354220,0.02436853,117030.0,117020.0,0.19767314]
["bitfinex","BTCUSD",1753159354434,0.36665847,117030.0,117020.0,0.19767314]
["bitfinex","BTCUSD",1753159354649,0.02436846,117030.0,117020.0,0.19667314]
["bitfinex","BTCUSD",1753159354854,0.37520292,117030.0,117020.0,0.18812811]
["bitfinex","BTCUSD",1753159355082,0.53855548,117030.0,117020.0,0.17103739]
["bitfinex","BTCUSD",1753159355292,0.05968646,117030.0,117020.0,0.18812811]
["bitfinex","BTCUSD",1753159355501,0.41052128,117030.0,117020.0,0.19667329]
["bitfinex","BTCUSD",1753159355717,0.40197647,117030.0,117020.0,0.19667329]
["bitfinex","BTCUSD",1753159355921,0.39343188,117030.0,117020.0,0.20521832]
["bitfinex","BTCUSD",1753159356127,0.04259742,117030.0,117020.0,0.2051453]
["bitfinex","BTCUSD",1753159356354,0.38488743,117030.0,117020.0,0.2051453]
["bitfinex","BTCUSD",1753159356565,0.39343188,117030.0,117020.0,0.20506755]
["bitfinex","BTCUSD",1753159356793,0.40197655,117030.0,117020.0,0.19642032]
["bitfinex","BTCUSD",1753159357029,0.05968654,117030.0,117020.0,0.18780058]
["bitfinex","BTCUSD",1753159357237,0.41052129,117030.0,117020.0,0.19627187]
["bitfinex","BTCUSD",1753159357440,0.40197655,117030.0,117020.0,0.20481697]
["bitfinex","BTCUSD",1753159357655,0.39343188,117030.0,117020.0,0.2047548]
["bitfinex","BTCUSD",1753159357867,0.05968654,117030.0,117020.0,0.1791192]
["bitfinex","BTCUSD",1753159358076,0.40197655,117030.0,117020.0,0.1791192]
["bitfinex","BTCUSD",1753159358286,0.40197655,117030.0,117020.0,0.18766452]
["bitfinex","BTCUSD",1753159358521,0.39343232,117030.0,117020.0,0.1876646]
["bitfinex","BTCUSD",1753159358743,0.38488787,117030.0,117020.0,0.1876646]
["bitfinex","BTCUSD",1753159358962,0.01709028,117020.0,117010.0,0.67389648]
["bitfinex","BTCUSD",1753159359163,0.02563531,117020.0,117010.0,0.75316956]
["bitfinex","BTCUSD",1753159359441,0.20718158,117020.0,117010.0,0.67620533]
["bitfinex","BTCUSD",1753159359694,0.54947203,117020.0,117010.0,0.68475131]
["bitfinex","BTCUSD",1753159359871,0.54092693,117020.0,117010.0,0.67620533]
["bitfinex","BTCUSD",1753159360321,0.54092693,117020.0,117010.0,0.68464991]
["bitfinex","BTCUSD",1753159360489,0.37001591,117020.0,117010.0,0.69319567]
["bitfinex","BTCUSD",1753159360699,0.37856138,117020.0,117010.0,0.69311281]
["bitfinex","BTCUSD",1753159360900,0.37856138,117020.0,117010.0,6.939e-05]
["bitfinex","BTCUSD",1753159360901,0.55097183,117020.0,117010.0,6.939e-05]
["bitfinex","BTCUSD",1753159361382,0.18801701,117010.0,117000.0,0.33355116]
["bitfinex","BTCUSD",1753159361614,0.01918145,117010.0,117000.0,0.34425765]
["bitfinex","BTCUSD",1753159361816,0.01709145,117010.0,117000.0,0.37595765]
["bitfinex","BTCUSD",1753159362021,0.02578389,117020.0,117010.0,0.19656365]
["bitfinex","BTCUSD",1753159362221,0.3711639,117020.0,117010.0,0.19872365]
["bitfinex","BTCUSD",1753159362360,0.3763539,117020.0,117010.0,0.19872365]
["bitfinex","BTCUSD",1753159362561,0.3743539,117020.0,117010.0,0.19872365]
["bitfinex","BTCUSD",1753159362787,0.3743539,117020.0,117010.0,0.20726941]
["bitfinex","BTCUSD",1753159362990,0.00114777,117020.0,117010.0,0.24316515]
["bitfinex","BTCUSD",1753159363198,0.00114777,117020.0,117010.0,0.24128627]
["bitfinex","BTCUSD",1753159363396,0.00314777,117020.0,117010.0,0.24128627]
["bitfinex","BTCUSD",1753159363974,0.00214777,117020.0,117010.0,0.24128627]
["bitfinex","BTCUSD",1753159365059,0.00314777,117020.0,117010.0,0.24128627]
["bitfinex","BTCUSD",1753159365476,0.01169266,117020.0,117010.0,0.24122048]
["bitfinex","BTCUSD",1753159365691,0.01169266,117020.0,117010.0,0.24114463]
["bitfinex","BTCUSD",1753159365903,0.01169266,117020.0,117010.0,0.24108361]
["bitfinex","BTCUSD",1753159366112,0.00314777,117020.0,117010.0,0.24097701]
["bitfinex","BTCUSD",1753159366318,0.00314777,117020.0,117010.0,0.32587288]
["bitfinex","BTCUSD",1753159366746,0.40314777,117020.0,117010.0,0.32587288]
["bitfinex","BTCUSD",1753159368991,0.40214777,117020.0,117010.0,1.00816289]
["bitfinex","BTCUSD",1753159369170,0.40214777,117020.0,117010.0,0.66587288]
["bitfinex","BTCUSD",1753159369401,0.40014777,117020.0,117010.0,0.66687288]
["bitfinex","BTCUSD",1753159369615,0.40014777,117020.0,117010.0,0.66787288]
["bitfinex","BTCUSD",1753159370034,0.00014777,117020.0,117010.0,0.66787288]
["bitfinex","BTCUSD",1753159370246,0.00014777,117020.0,117010.0,0.66718027]
["bitfinex","BTCUSD",1753159370468,0.00014777,117020.0,117010.0,0.66706982]
["bitfinex","BTCUSD",1753159370686,0.00014777,117020.0,117010.0,0.66653153]
["bitfinex","BTCUSD",1753159370904,0.00014777,117020.0,117010.0,0.6664477]
["bitfinex","BTCUSD",1753159371128,0.00014777,117020.0,117010.0,0.66579966]
["bitfinex","BTCUSD",1753159371346,0.00014777,117020.0,117010.0,0.66510461]
["bitfinex","BTCUSD",1753159372242,0.12935867,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753159372460,0.07868127,117060.0,117050.0,0.34314319]
["bitfinex","BTCUSD",1753159372698,0.09591411,117060.0,117050.0,0.34314319]
["bitfinex","BTCUSD",1753159372913,0.44674674,117060.0,117050.0,0.34367648]
["bitfinex","BTCUSD",1753159373124,0.44126412,117060.0,117050.0,0.36076223]
["bitfinex","BTCUSD",1753159373329,0.4498066,117060.0,117050.0,0.35878223]
["bitfinex","BTCUSD",1753159373761,0.4518066,117060.0,117050.0,0.35878223]
["bitfinex","BTCUSD",1753159373933,0.45180711,117060.0,117050.0,0.32461043]
["bitfinex","BTCUSD",1753159374207,0.10097469,117060.0,117050.0,0.34169655]
["bitfinex","BTCUSD",1753159374413,0.61411725,117060.0,117050.0,0.33315356]
["bitfinex","BTCUSD",1753159374622,0.60957499,117060.0,117050.0,0.1452]
["bitfinex","BTCUSD",1753159374832,0.60957499,117060.0,117050.0,0.32461036]
["bitfinex","BTCUSD",1753159375037,0.60957499,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159375283,0.60557499,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159375489,0.60757499,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159375703,0.26528498,117060.0,117050.0,0.34169648]
["bitfinex","BTCUSD",1753159375911,0.60757499,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159376117,0.60757499,117060.0,117050.0,0.34169655]
["bitfinex","BTCUSD",1753159376322,0.60757499,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159376751,0.19711575,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159376961,0.53940576,117060.0,117050.0,0.33315349]
["bitfinex","BTCUSD",1753159377182,0.53940576,117060.0,117050.0,0.34169655]
["bitfinex","BTCUSD",1753159377604,0.53086336,117060.0,117050.0,0.32461036]
["bitfinex","BTCUSD",1753159377817,0.00917818,117060.0,117050.0,0.35023939]
["bitfinex","BTCUSD",1753159378021,0.36855321,117060.0,117050.0,0.34169655]
["bitfinex","BTCUSD",1753159378535,0.53940576,117060.0,117050.0,0.32455969]
["bitfinex","BTCUSD",1753159378755,0.53940576,117060.0,117050.0,0.32449797]
["bitfinex","BTCUSD",1753159378970,0.0170859,117050.0,117040.0,0.33268969]
["bitfinex","BTCUSD",1753159379182,0.53221306,117050.0,117040.0,0.19651355]
["bitfinex","BTCUSD",1753159379394,0.36440591,117050.0,117040.0,0.35832084]
["bitfinex","BTCUSD",1753159379608,0.00197,117050.0,117040.0,0.36030084]
["bitfinex","BTCUSD",1753159379809,0.0085427,117050.0,117040.0,0.36030084]
["bitfinex","BTCUSD",1753159380017,0.01708554,117050.0,117040.0,0.39210084]
["bitfinex","BTCUSD",1753159380228,0.49876037,117060.0,117050.0,0.19649633]
["bitfinex","BTCUSD",1753159380437,0.03934707,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1753159380645,0.1879532,117050.0,117040.0,0.17942553]
["bitfinex","BTCUSD",1753159380852,0.20700961,117050.0,117040.0,0.33264954]
["bitfinex","BTCUSD",1753159381062,0.00503,117050.0,117040.0,0.35168205]
["bitfinex","BTCUSD",1753159381275,0.53037576,117060.0,117050.0,0.18795363]
["bitfinex","BTCUSD",1753159381489,0.53740576,117060.0,117050.0,0.19649669]
["bitfinex","BTCUSD",1753159381920,0.19511575,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1753159382127,0.19311575,117060.0,117050.0,0.19649669]
["bitfinex","BTCUSD",1753159382335,0.53540576,117060.0,117050.0,0.19649669]
["bitfinex","BTCUSD",1753159382544,0.03934779,117060.0,117050.0,0.2050396]
["bitfinex","BTCUSD",1753159382750,0.54594817,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1753159382958,0.02562969,117050.0,117040.0,0.33373454]
["bitfinex","BTCUSD",1753159383167,0.03065969,117050.0,117040.0,0.34227826]
["bitfinex","BTCUSD",1753159383378,0.03165874,117050.0,117040.0,0.35082183]
["bitfinex","BTCUSD",1753159383593,0.04020195,117050.0,117040.0,0.35082183]
["bitfinex","BTCUSD",1753159383809,0.02311568,117050.0,117040.0,0.35074638]
["bitfinex","BTCUSD",1753159384020,0.03165874,117050.0,117040.0,0.35272638]
["bitfinex","BTCUSD",1753159384234,0.04020195,117050.0,117040.0,0.35272638]
["bitfinex","BTCUSD",1753159384662,0.00297,117050.0,117040.0,0.35272638]
["bitfinex","BTCUSD",1753159384893,0.001,117050.0,117040.0,0.38552638]
["bitfinex","BTCUSD",1753159385107,0.00954277,117050.0,117040.0,0.38552638]
["bitfinex","BTCUSD",1753159385329,0.001,117050.0,117040.0,0.38552638]
["bitfinex","BTCUSD",1753159385545,0.35126319,117050.0,117040.0,0.38552638]
["bitfinex","BTCUSD",1753159385762,0.002,117050.0,117040.0,0.47406666]
["bitfinex","BTCUSD",1753159386211,0.002,117050.0,117040.0,0.47397749]
["bitfinex","BTCUSD",1753159386429,0.402,117050.0,117040.0,0.4739157]
["bitfinex","BTCUSD",1753159387121,0.402,117050.0,117040.0,0.48239139]
["bitfinex","BTCUSD",1753159387338,0.402,117050.0,117040.0,0.4739157]
["bitfinex","BTCUSD",1753159388237,0.402,117050.0,117040.0,0.47380827]
["bitfinex","BTCUSD",1753159391082,0.402,117050.0,117040.0,1.16407146]
["bitfinex","BTCUSD",1753159391310,0.002,117050.0,117040.0,1.16407146]
["bitfinex","BTCUSD",1753159391518,0.002,117050.0,117040.0,1.16402102]
["bitfinex","BTCUSD",1753159392180,0.00014818,117060.0,117050.0,0.53649633]
["bitfinex","BTCUSD",1753159392392,0.00014818,117060.0,117050.0,0.65488661]
["bitfinex","BTCUSD",1753159392597,0.00014818,117060.0,117050.0,0.65791661]
["bitfinex","BTCUSD",1753159394789,0.00014818,117060.0,117050.0,0.65488661]
["bitfinex","BTCUSD",1753159395226,0.00114818,117060.0,117050.0,0.65488661]
["bitfinex","BTCUSD",1753159395861,0.00114818,117060.0,117050.0,0.66329483]
["bitfinex","BTCUSD",1753159398572,0.4571306,117060.0,117050.0,0.34]
["bitfinex","BTCUSD",1753159398789,0.00854357,117040.0,117030.0,0.33312231]
["bitfinex","BTCUSD",1753159399018,0.41244449,117040.0,117030.0,0.14516]
["bitfinex","BTCUSD",1753159399241,0.41244449,117040.0,117030.0,0.33314561]
["bitfinex","BTCUSD",1753159399506,0.58332674,117040.0,117030.0,0.31605635]
["bitfinex","BTCUSD",1753159399716,0.06218181,117040.0,117030.0,0.33314561]
["bitfinex","BTCUSD",1753159399919,0.58332674,117040.0,117030.0,0.67314554]
["bitfinex","BTCUSD",1753159400350,0.58432674,117040.0,117030.0,0.67314554]
["bitfinex","BTCUSD",1753159400567,0.57578295,117040.0,117030.0,0.66460102]
["bitfinex","BTCUSD",1753159400782,0.22551976,117040.0,117030.0,0.68389006]
["bitfinex","BTCUSD",1753159400999,0.56723901,117040.0,117030.0,0.66680102]
["bitfinex","BTCUSD",1753159401449,0.21697582,117040.0,117030.0,0.66680102]
["bitfinex","BTCUSD",1753159402721,0.21697582,117040.0,117030.0,0.67534554]
["bitfinex","BTCUSD",1753159402927,0.05463794,117040.0,117030.0,0.69243421]
["bitfinex","BTCUSD",1753159403352,0.05463794,117040.0,117030.0,0.68388991]
["bitfinex","BTCUSD",1753159403562,0.02313794,117040.0,117030.0,0.69243421]
["bitfinex","BTCUSD",1753159403989,0.03168144,117040.0,117030.0,0.69243421]
["bitfinex","BTCUSD",1753159404207,0.04022545,117040.0,117030.0,0.69243421]
["bitfinex","BTCUSD",1753159405068,0.04022545,117040.0,117030.0,0.68388991]
["bitfinex","BTCUSD",1753159405282,0.03168181,117040.0,117030.0,0.67525352]
["bitfinex","BTCUSD",1753159405494,0.22551969,117040.0,117030.0,0.666709]
["bitfinex","BTCUSD",1753159405763,0.21697575,117040.0,117030.0,0.14736]
["bitfinex","BTCUSD",1753159405977,0.21697575,117040.0,117020.0,0.48676]
["bitfinex","BTCUSD",1753159405978,0.17944102,117030.0,117020.0,0.48676]
["bitfinex","BTCUSD",1753159406185,0.21295102,117030.0,117020.0,0.48676]
["bitfinex","BTCUSD",1753159406407,0.21599102,117030.0,117020.0,0.14676]
["bitfinex","BTCUSD",1753159408277,0.21599102,117030.0,117020.0,0.14669938]
["bitfinex","BTCUSD",1753159408630,0.22453561,117030.0,117020.0,0.14769938]
["bitfinex","BTCUSD",1753159408837,0.22453561,117030.0,117020.0,0.15624485]
["bitfinex","BTCUSD",1753159409231,0.22453561,117030.0,117020.0,0.15524485]
["bitfinex","BTCUSD",1753159409422,0.22453561,117030.0,117020.0,0.34324652]
["bitfinex","BTCUSD",1753159409629,0.20923561,117030.0,117020.0,0.3261558]
["bitfinex","BTCUSD",1753159409985,0.21599102,117030.0,117020.0,0.14669938]
["bitfinex","BTCUSD",1753159410213,0.55815531,117030.0,117020.0,0.14669938]
["bitfinex","BTCUSD",1753159410393,0.58316867,117030.0,117020.0,0.14669938]
["bitfinex","BTCUSD",1753159410601,0.58316867,117030.0,117020.0,0.14659452]
["bitfinex","BTCUSD",1753159411103,0.58316867,117030.0,117020.0,0.14652042]
["bitfinex","BTCUSD",1753159411282,0.58316867,117030.0,117020.0,0.14642858]
["bitfinex","BTCUSD",1753159411486,0.19654648,117020.0,117010.0,0.17947176]
["bitfinex","BTCUSD",1753159411682,0.20510933,117010.0,117000.0,0.52803116]
["bitfinex","BTCUSD",1753159411888,0.20510933,117010.0,117000.0,0.68309787]
["bitfinex","BTCUSD",1753159411889,0.03923377,117010.0,117000.0,0.68309787]
["bitfinex","BTCUSD",1753159412145,0.20930457,117010.0,117000.0,0.65735502]
["bitfinex","BTCUSD",1753159412318,0.20930515,117010.0,117000.0,0.68299551]
["bitfinex","BTCUSD",1753159412494,0.20075932,117010.0,117000.0,0.66590202]
["bitfinex","BTCUSD",1753159412836,0.20826789,117010.0,117000.0,0.68342263]
["bitfinex","BTCUSD",1753159413061,0.20826789,117010.0,117000.0,0.68435553]
["bitfinex","BTCUSD",1753159413062,0.19306789,117010.0,117000.0,0.68435553]
["bitfinex","BTCUSD",1753159413274,0.19306789,117010.0,117000.0,0.68428509]
["bitfinex","BTCUSD",1753159413474,0.19306789,117010.0,117000.0,0.68528509]
["bitfinex","BTCUSD",1753159413892,0.19306789,117010.0,117000.0,0.48901464]
["bitfinex","BTCUSD",1753159414102,0.19306789,117010.0,117000.0,0.49756164]
["bitfinex","BTCUSD",1753159414332,0.19306789,117010.0,117000.0,0.68559545]
["bitfinex","BTCUSD",1753159414780,0.19306789,117010.0,117000.0,0.6855956]
["bitfinex","BTCUSD",1753159414990,0.19306789,117010.0,117000.0,0.00249464]
["bitfinex","BTCUSD",1753159414991,0.65194246,117010.0,117000.0,0.00249464]
["bitfinex","BTCUSD",1753159415198,0.73770208,117010.0,117000.0,0.14949464]
["bitfinex","BTCUSD",1753159415412,0.65194246,117010.0,117000.0,0.14949464]
["bitfinex","BTCUSD",1753159415592,0.65194246,117010.0,117000.0,0.00249464]
["bitfinex","BTCUSD",1753159415833,0.65194246,117010.0,117000.0,0.1493293]
["bitfinex","BTCUSD",1753159416039,0.30977817,117010.0,117000.0,0.1493293]
["bitfinex","BTCUSD",1753159416243,0.7068283,117010.0,117000.0,0.1493293]
["bitfinex","BTCUSD",1753159416929,0.8536683,117010.0,117000.0,0.0024093]
["bitfinex","BTCUSD",1753159417133,0.8536683,117010.0,117000.0,0.0014093]
["bitfinex","BTCUSD",1753159417335,0.8536683,117010.0,117000.0,0.1304093]
["bitfinex","BTCUSD",1753159418015,0.65394246,117010.0,117000.0,0.1304093]
["bitfinex","BTCUSD",1753159418302,0.80070246,117010.0,117000.0,0.13031226]
["bitfinex","BTCUSD",1753159418473,0.31277817,117010.0,117000.0,0.13031226]
["bitfinex","BTCUSD",1753159418716,0.65494246,117010.0,117000.0,0.13031226]
["bitfinex","BTCUSD",1753159419735,0.31277817,117010.0,117000.0,0.13031226]
["bitfinex","BTCUSD",1753159419876,0.21126789,117010.0,117000.0,0.13031226]
["bitfinex","BTCUSD",1753159420079,0.19606789,117010.0,117000.0,0.13885926]
["bitfinex","BTCUSD",1753159420286,0.19606789,117010.0,117000.0,0.14740619]
["bitfinex","BTCUSD",1753159420507,0.18752176,117010.0,117000.0,0.13885926]
["bitfinex","BTCUSD",1753159420965,0.02210218,117010.0,117000.0,0.34547586]
["bitfinex","BTCUSD",1753159421129,0.19956401,117010.0,117000.0,0.1407725]
["bitfinex","BTCUSD",1753159421333,0.19956401,117010.0,117000.0,0.14918703]
["bitfinex","BTCUSD",1753159421569,0.19302803,117010.0,117000.0,0.14918703]
["bitfinex","BTCUSD",1753159421713,0.19302803,117010.0,117000.0,0.1406401]
["bitfinex","BTCUSD",1753159421914,0.19302803,117010.0,117000.0,0.1320931]
["bitfinex","BTCUSD",1753159422122,0.18752183,117010.0,117000.0,0.1300031]
["bitfinex","BTCUSD",1753159422493,0.52968612,117010.0,117000.0,0.1300031]
["bitfinex","BTCUSD",1753159422770,0.18752183,117010.0,117000.0,0.1300031]
["bitfinex","BTCUSD",1753159423006,0.52968612,117010.0,117000.0,0.1300031]
["bitfinex","BTCUSD",1753159423641,0.59903344,117010.0,117000.0,0.12989221]
["bitfinex","BTCUSD",1753159424255,0.56188612,117010.0,117000.0,0.12989221]
["bitfinex","BTCUSD",1753159424644,0.21972183,117010.0,117000.0,0.12989221]
["bitfinex","BTCUSD",1753159424876,0.56188612,117010.0,117000.0,0.12989221]
["bitfinex","BTCUSD",1753159425308,0.57033614,117010.0,117000.0,0.12989221]
["bitfinex","BTCUSD",1753159425715,0.57033614,117010.0,117000.0,0.12980844]
["bitfinex","BTCUSD",1753159426747,0.21972183,117010.0,117000.0,0.12980844]
["bitfinex","BTCUSD",1753159426904,0.57033614,117010.0,117000.0,0.12980844]
["bitfinex","BTCUSD",1753159428166,0.53813614,117010.0,117000.0,0.12975801]
["bitfinex","BTCUSD",1753159428676,0.53813614,117010.0,117000.0,0.13830501]
["bitfinex","BTCUSD",1753159428882,0.53813614,117010.0,117000.0,0.12975801]
["bitfinex","BTCUSD",1753159429018,0.53813614,117010.0,117000.0,0.27559801]
["bitfinex","BTCUSD",1753159429225,0.53813614,117010.0,117000.0,0.12975801]
["bitfinex","BTCUSD",1753159429226,0.18752183,117010.0,117000.0,0.12975801]
["bitfinex","BTCUSD",1753159429439,0.53813614,117010.0,117000.0,0.27555801]
["bitfinex","BTCUSD",1753159429635,0.53813614,117010.0,117000.0,0.12975801]
["bitfinex","BTCUSD",1753159429906,0.53813614,117010.0,117000.0,0.27555801]
["bitfinex","BTCUSD",1753159430146,0.55463614,117010.0,117000.0,0.27555801]
["bitfinex","BTCUSD",1753159430633,0.53813614,117010.0,117000.0,0.27555801]
["bitfinex","BTCUSD",1753159432085,0.61310163,117010.0,117000.0,0.12935911]
["bitfinex","BTCUSD",1753159432288,0.61310163,117010.0,117000.0,0.12881866]
["bitfinex","BTCUSD",1753159432567,0.61310163,117010.0,117000.0,0.27441866]
["bitfinex","BTCUSD",1753159432771,0.61310163,117010.0,117000.0,0.12881866]
["bitfinex","BTCUSD",1753159433004,0.21846721,117010.0,117000.0,0.27433866]
["bitfinex","BTCUSD",1753159433187,0.56908152,117010.0,117000.0,0.27433866]
["bitfinex","BTCUSD",1753159433609,0.91969583,117010.0,117000.0,0.12881866]
["bitfinex","BTCUSD",1753159434246,1.00520611,117010.0,117000.0,0.12842433]
["bitfinex","BTCUSD",1753159434643,1.09096573,117010.0,117000.0,0.12842433]
["bitfinex","BTCUSD",1753159434785,1.09096573,117010.0,117000.0,0.12832348]
["bitfinex","BTCUSD",1753159435221,1.09096573,117010.0,117000.0,0.12824075]
["bitfinex","BTCUSD",1753159435540,1.09096573,117010.0,117000.0,0.12813807]
["bitfinex","BTCUSD",1753159435973,1.09096573,117010.0,117000.0,0.12807735]
["bitfinex","BTCUSD",1753159436438,1.09096573,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159437069,1.11662273,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159437459,1.11562273,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159437640,1.11547735,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159438194,1.11847735,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159438395,1.23344413,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159438530,1.62344413,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159439128,1.62244413,117010.0,117000.0,0.12799632]
["bitfinex","BTCUSD",1753159439736,0.26128703,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159440029,1.28384555,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159440841,1.33427148,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159441043,1.38775392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159441274,1.39175392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159441671,1.34132799,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159441837,1.28784555,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159442052,1.62784555,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159442255,1.78175392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159442488,1.73175392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159442804,1.78575392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159443016,1.73575392,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159443424,1.68184555,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753159443938,1.68184555,117000.0,116990.0,0.00012967]
["bitfinex","BTCUSD",1753159445296,1.68176555,117000.0,116990.0,0.00012967]
["bitfinex","BTCUSD",1753159445773,1.53688555,117000.0,116990.0,0.00012967]
["bitfinex","BTCUSD",1753159445983,1.73516799,117000.0,116990.0,0.00012967]
["bitfinex","BTCUSD",1753159446198,1.78559392,117000.0,116990.0,0.00012967]
["bitfinex","BTCUSD",1753159446629,1.78559392,117000.0,116990.0,4.253e-05]
["bitfinex","BTCUSD",1753159446837,0.17951771,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159447042,1.29303879,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159447467,1.31261879,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159447915,0.61139017,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159448124,0.96200448,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159448551,0.61139017,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753159448776,0.21053306,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753159449009,0.17954841,116960.0,116950.0,0.00013285]
["bitfinex","BTCUSD",1753159449232,1.00238731,116960.0,116950.0,0.00013285]
["bitfinex","BTCUSD",1753159449439,1.14770731,116960.0,116950.0,0.00013285]
["bitfinex","BTCUSD",1753159450068,1.14770731,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159450324,0.44647869,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159450547,1.22399774,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159450976,0.52276912,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159451187,1.22399774,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159451874,1.23276927,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159452125,0.53068566,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159452338,1.22314275,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159452550,1.22414275,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159452993,1.27456868,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159453422,1.34259197,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159453630,1.73259197,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159453838,1.78259197,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159454685,1.78459197,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159454892,1.08336335,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159455318,0.98790028,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159455550,1.6893289,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159455969,1.4972319,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159456171,1.6928319,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159456382,1.5472319,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159456593,1.6934719,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159456841,0.99224328,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159457047,1.6934719,116960.0,116950.0,0.00028062]
["bitfinex","BTCUSD",1753159457271,1.6934719,116960.0,116950.0,9.89e-05]
["bitfinex","BTCUSD",1753159457472,1.6934719,116960.0,116950.0,6.62e-06]
["bitfinex","BTCUSD",1753159457674,0.17956376,116950.0,116940.0,0.00012501]
["bitfinex","BTCUSD",1753159457880,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159461379,0.88377797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159462209,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159462434,0.50226366,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159462635,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159463829,0.50226366,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159464034,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159465554,0.50226366,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159465755,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159468228,0.50226366,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159468445,0.85287797,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159469712,0.87854897,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159469888,0.89484897,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159470039,0.90984897,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159471145,0.87854897,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159471350,0.52993466,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159471553,0.88054897,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159472240,0.54022626,116950.0,116940.0,0.22412377]
["bitfinex","BTCUSD",1753159472437,0.04477195,116950.0,116940.0,0.24122575]
["bitfinex","BTCUSD",1753159472579,0.36116453,116950.0,116940.0,0.24122575]
["bitfinex","BTCUSD",1753159472785,0.37826482,116950.0,116940.0,0.24122575]
["bitfinex","BTCUSD",1753159473008,0.21576485,116950.0,116940.0,0.23267487]
["bitfinex","BTCUSD",1753159473206,0.5578296,116950.0,116940.0,0.23267487]
["bitfinex","BTCUSD",1753159474119,0.5588296,116950.0,116940.0,0.23267487]
["bitfinex","BTCUSD",1753159475116,0.20821529,116950.0,116940.0,0.23267487]
["bitfinex","BTCUSD",1753159475313,0.42220133,116950.0,116940.0,0.24122589]
["bitfinex","BTCUSD",1753159475509,0.07158702,116950.0,116940.0,0.24122589]
["bitfinex","BTCUSD",1753159475737,0.38781635,116950.0,116940.0,0.24977684]
["bitfinex","BTCUSD",1753159475993,0.5588296,116950.0,116940.0,0.24122589]
["bitfinex","BTCUSD",1753159476177,0.5417288,116950.0,116940.0,0.03599334]
["bitfinex","BTCUSD",1753159476394,0.19111449,116950.0,116940.0,0.03599334]
["bitfinex","BTCUSD",1753159476571,0.5417288,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159476786,0.62748842,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159477161,0.63275842,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159478120,0.62962842,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159478673,0.77386842,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159478893,0.33749449,116950.0,116940.0,0.04155473]
["bitfinex","BTCUSD",1753159479074,0.33749449,116950.0,116940.0,0.05010605]
["bitfinex","BTCUSD",1753159479274,0.33535449,116950.0,116940.0,0.22968502]
["bitfinex","BTCUSD",1753159479496,0.6859688,116950.0,116940.0,0.22968502]
["bitfinex","BTCUSD",1753159479740,0.6859688,116950.0,116940.0,0.22113392]
["bitfinex","BTCUSD",1753159479859,0.73035328,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159480058,0.73348328,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159480810,0.38286897,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159481005,0.68268822,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159481313,0.33207391,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159481520,0.67955822,116950.0,116940.0,0.22113384]
["bitfinex","BTCUSD",1753159481769,0.67955822,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159482739,0.67955822,116950.0,116940.0,0.04155466]
["bitfinex","BTCUSD",1753159483209,0.67100756,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159483457,0.32039325,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159483702,0.67100756,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159484383,0.75676718,116950.0,116940.0,0.04155473]
["bitfinex","BTCUSD",1753159484611,0.75676718,116950.0,116940.0,0.03300334]
["bitfinex","BTCUSD",1753159484833,0.84544746,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159485995,0.87674746,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159486226,0.94491669,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159487421,1.80041595,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159489001,1.8270923,116950.0,116940.0,0.00027334]
["bitfinex","BTCUSD",1753159489236,0.66591996,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753159489466,1.73747258,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753159489986,0.66593532,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1753159490219,1.59805422,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1753159490453,1.73614965,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1753159490706,1.76182865,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1753159491609,1.37574789,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753159491832,1.60655817,116910.0,116900.0,0.00034839]
["bitfinex","BTCUSD",1753159492056,1.72658442,116910.0,116900.0,0.00034839]
["bitfinex","BTCUSD",1753159492289,1.72889907,116910.0,116900.0,0.00034839]
["bitfinex","BTCUSD",1753159493125,1.73232407,116910.0,116900.0,0.00034839]
["bitfinex","BTCUSD",1753159493768,1.36771003,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159493958,1.64870441,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159494167,1.73763403,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159495424,1.03640541,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159495633,1.73963403,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159495975,1.74163403,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159496828,1.122576,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1753159497711,0.75742084,116900.0,116890.0,0.00236]
["bitfinex","BTCUSD",1753159497953,0.62831925,116900.0,116890.0,0.03466]
["bitfinex","BTCUSD",1753159498165,0.77255925,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159498375,0.85569129,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159499008,0.84713719,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159499229,0.83958687,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159500098,0.49652288,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159500314,0.83958687,116900.0,116890.0,0.03759]
["bitfinex","BTCUSD",1753159500541,0.004,116900.0,116890.0,0.20869103]
["bitfinex","BTCUSD",1753159500764,0.52528008,116900.0,116890.0,0.22580075]
["bitfinex","BTCUSD",1753159500981,0.35561772,116900.0,116890.0,0.22580075]
["bitfinex","BTCUSD",1753159501260,0.35561772,116900.0,116890.0,0.23435528]
["bitfinex","BTCUSD",1753159501261,0.16506753,116900.0,116890.0,0.23435528]
["bitfinex","BTCUSD",1753159501486,0.004,116900.0,116890.0,0.23435528]
["bitfinex","BTCUSD",1753159501705,0.002,116900.0,116890.0,0.23435528]
["bitfinex","BTCUSD",1753159502571,0.01055366,116900.0,116890.0,0.37831528]
["bitfinex","BTCUSD",1753159502787,0.01910754,116900.0,116890.0,0.37831528]
["bitfinex","BTCUSD",1753159502998,0.0447699,116900.0,116890.0,0.37831536]
["bitfinex","BTCUSD",1753159503217,0.03621566,116900.0,116890.0,0.38686989]
["bitfinex","BTCUSD",1753159503437,0.01710754,116900.0,116890.0,0.38686989]
["bitfinex","BTCUSD",1753159503865,0.02566149,116900.0,116890.0,0.38686989]
["bitfinex","BTCUSD",1753159504079,0.01710754,116900.0,116890.0,0.38786989]
["bitfinex","BTCUSD",1753159504286,0.01710754,116900.0,116890.0,0.38986989]
["bitfinex","BTCUSD",1753159504697,0.02566156,116900.0,116890.0,0.38986989]
["bitfinex","BTCUSD",1753159504910,0.02566156,116900.0,116890.0,0.04059]
["bitfinex","BTCUSD",1753159505121,0.53125857,116900.0,116890.0,0.04914497]
["bitfinex","BTCUSD",1753159505336,0.52270455,116900.0,116890.0,0.04059]
["bitfinex","BTCUSD",1753159507929,0.52270455,116900.0,116890.0,0.04914497]
["bitfinex","BTCUSD",1753159508152,0.17964056,116900.0,116890.0,0.22880083]
["bitfinex","BTCUSD",1753159508380,0.52270455,116900.0,116890.0,0.22880083]
["bitfinex","BTCUSD",1753159508869,0.003425,116910.0,116900.0,0.21887201]
["bitfinex","BTCUSD",1753159509132,0.003425,116910.0,116900.0,0.23251581]
["bitfinex","BTCUSD",1753159509323,0.01710372,116930.0,116920.0,0.20386269]
["bitfinex","BTCUSD",1753159509540,0.19684642,116930.0,116920.0,0.20602269]
["bitfinex","BTCUSD",1753159509749,0.06002711,116930.0,116920.0,0.22605759]
["bitfinex","BTCUSD",1753159509957,0.03435511,116930.0,116920.0,0.22605759]
["bitfinex","BTCUSD",1753159510172,0.04290708,116930.0,116920.0,0.22605766]
["bitfinex","BTCUSD",1753159510390,0.03435496,116930.0,116920.0,0.23461]
["bitfinex","BTCUSD",1753159510575,0.03435539,116930.0,116920.0,0.22605766]
["bitfinex","BTCUSD",1753159510704,0.03435539,116930.0,116920.0,0.21750525]
["bitfinex","BTCUSD",1753159511113,0.02580378,116930.0,116920.0,0.21750525]
["bitfinex","BTCUSD",1753159511326,0.18174255,116930.0,116920.0,0.20895269]
["bitfinex","BTCUSD",1753159511539,0.18174255,116930.0,116920.0,0.21750532]
["bitfinex","BTCUSD",1753159511747,0.17974255,116930.0,116920.0,0.23461037]
["bitfinex","BTCUSD",1753159511948,0.02580385,116930.0,116920.0,0.22515247]
["bitfinex","BTCUSD",1753159512155,0.02694864,116930.0,116920.0,0.22515247]
["bitfinex","BTCUSD",1753159512351,0.02694864,116930.0,116920.0,0.23370503]
["bitfinex","BTCUSD",1753159512586,0.02694871,116930.0,116920.0,0.24225737]
["bitfinex","BTCUSD",1753159512792,0.02565519,116930.0,116920.0,0.24225737]
["bitfinex","BTCUSD",1753159513071,0.3858377,116940.0,116930.0,0.18814622]
["bitfinex","BTCUSD",1753159513285,0.3858377,116940.0,116930.0,0.21335447]
["bitfinex","BTCUSD",1753159513286,0.53974567,116940.0,116930.0,0.21335447]
["bitfinex","BTCUSD",1753159513457,0.53119457,116940.0,116930.0,0.03669]
["bitfinex","BTCUSD",1753159514484,0.53119457,116940.0,116930.0,0.04524212]
["bitfinex","BTCUSD",1753159514720,0.53219457,116940.0,116930.0,0.23338842]
["bitfinex","BTCUSD",1753159514911,0.53219457,116940.0,116930.0,0.24194017]
["bitfinex","BTCUSD",1753159515261,0.002,116940.0,116930.0,0.38781973]
["bitfinex","BTCUSD",1753159515477,0.01910198,116940.0,116930.0,0.39637134]
["bitfinex","BTCUSD",1753159515901,0.002,116940.0,116930.0,0.39637134]
["bitfinex","BTCUSD",1753159516335,0.402,116940.0,116930.0,0.39637134]
["bitfinex","BTCUSD",1753159516573,0.401,116940.0,116930.0,0.39637134]
["bitfinex","BTCUSD",1753159517039,0.401,116940.0,116930.0,0.73637134]
["bitfinex","BTCUSD",1753159517471,0.401,116940.0,116930.0,0.82188162]
["bitfinex","BTCUSD",1753159517907,0.001,116940.0,116930.0,0.82188162]
["bitfinex","BTCUSD",1753159518748,0.4,116950.0,116940.0,0.22828117]
["bitfinex","BTCUSD",1753159518959,0.4,116950.0,116940.0,0.31895145]
["bitfinex","BTCUSD",1753159519171,0.40855,116950.0,116940.0,0.31895145]
["bitfinex","BTCUSD",1753159519382,0.4,116950.0,116940.0,0.31895145]
["bitfinex","BTCUSD",1753159520264,0.4,116950.0,116940.0,0.32095145]
["bitfinex","BTCUSD",1753159520474,0.4,116950.0,116940.0,0.32195145]
["bitfinex","BTCUSD",1753159520698,0.40855,116950.0,116940.0,0.32195145]
["bitfinex","BTCUSD",1753159520912,0.41710015,116950.0,116940.0,0.32195145]
["bitfinex","BTCUSD",1753159521129,0.44275161,116950.0,116940.0,0.38192131]
["bitfinex","BTCUSD",1753159521336,0.42565044,116950.0,116940.0,0.39047219]
["bitfinex","BTCUSD",1753159521564,0.41710015,116950.0,116940.0,0.39047219]
["bitfinex","BTCUSD",1753159521769,0.4,116950.0,116940.0,0.39047219]
["bitfinex","BTCUSD",1753159523052,0.4,116950.0,116940.0,0.47598247]
["bitfinex","BTCUSD",1753159524303,0.40855,116950.0,116940.0,0.47598247]
["bitfinex","BTCUSD",1753159524533,0.41710007,116950.0,116940.0,0.47598247]
["bitfinex","BTCUSD",1753159524746,0.42565029,116950.0,116940.0,0.47598247]
["bitfinex","BTCUSD",1753159524959,0.44275124,116950.0,116940.0,0.47598247]
["bitfinex","BTCUSD",1753159525229,0.93972877,116950.0,116940.0,0.0367]
["bitfinex","BTCUSD",1753159525457,0.53332833,116950.0,116940.0,0.15006]
["bitfinex","BTCUSD",1753159526866,0.53633833,116950.0,116940.0,0.14796]
["bitfinex","BTCUSD",1753159528154,0.53633833,116950.0,116940.0,0.14596]
["bitfinex","BTCUSD",1753159528418,0.53633833,116950.0,116940.0,0.14496]
["bitfinex","BTCUSD",1753159528623,0.18814608,116930.0,116920.0,0.55100969]
["bitfinex","BTCUSD",1753159528825,0.18814608,116930.0,116920.0,0.79197275]
["bitfinex","BTCUSD",1753159529056,0.18814608,116930.0,116920.0,0.71501488]
["bitfinex","BTCUSD",1753159529264,0.02565541,116930.0,116920.0,0.72662722]
["bitfinex","BTCUSD",1753159529712,0.20525003,116930.0,116920.0,0.70952247]
["bitfinex","BTCUSD",1753159529924,0.20525003,116930.0,116920.0,0.56572247]
["bitfinex","BTCUSD",1753159530131,0.20525003,116930.0,116920.0,0.70734247]
["bitfinex","BTCUSD",1753159530347,0.19669842,116930.0,116920.0,0.0345]
["bitfinex","BTCUSD",1753159530559,0.53336058,116930.0,116920.0,0.17918]
["bitfinex","BTCUSD",1753159530988,0.53336058,116930.0,116920.0,0.18773285]
["bitfinex","BTCUSD",1753159531200,0.53336058,116930.0,116920.0,0.19928563]
["bitfinex","BTCUSD",1753159531419,0.53336058,116930.0,116920.0,0.18214]
["bitfinex","BTCUSD",1753159532080,0.53637058,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159532305,0.53551537,116930.0,116920.0,0.14848]
["bitfinex","BTCUSD",1753159534917,0.56711537,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159535133,0.57567271,116930.0,116920.0,0.14836]
["bitfinex","BTCUSD",1753159535803,0.54407271,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159535988,0.54407271,116930.0,116920.0,0.14824]
["bitfinex","BTCUSD",1753159536253,0.53551537,116930.0,116920.0,0.14824]
["bitfinex","BTCUSD",1753159536462,0.56118737,116930.0,116920.0,0.14812]
["bitfinex","BTCUSD",1753159536665,0.56118737,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159536926,0.56957848,116930.0,116920.0,0.14808]
["bitfinex","BTCUSD",1753159537553,0.7639094,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159537775,0.9078694,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1753159538416,0.9078694,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753159538848,0.17960984,116920.0,116910.0,0.14396]
["bitfinex","BTCUSD",1753159539050,0.20530234,116900.0,116890.0,0.20351068]
["bitfinex","BTCUSD",1753159539260,0.1881948,116900.0,116890.0,0.16994313]
["bitfinex","BTCUSD",1753159539469,0.1881948,116900.0,116890.0,0.1784981]
["bitfinex","BTCUSD",1753159539673,0.1881948,116900.0,116890.0,0.36609913]
["bitfinex","BTCUSD",1753159539877,0.1881948,116900.0,116890.0,0.40046445]
["bitfinex","BTCUSD",1753159540080,0.1881948,116900.0,116890.0,0.38320857]
["bitfinex","BTCUSD",1753159540365,0.01710841,116900.0,116890.0,0.38320857]
["bitfinex","BTCUSD",1753159540802,0.01710754,116900.0,116890.0,0.3926831]
["bitfinex","BTCUSD",1753159541008,0.01710754,116900.0,116890.0,0.3957431]
["bitfinex","BTCUSD",1753159541230,0.02566164,116900.0,116890.0,0.3957431]
["bitfinex","BTCUSD",1753159541650,0.03421581,116900.0,116890.0,0.3957431]
["bitfinex","BTCUSD",1753159542037,0.20530278,116900.0,116890.0,0.37863396]
["bitfinex","BTCUSD",1753159542233,0.1967489,116900.0,116890.0,0.37557396]
["bitfinex","BTCUSD",1753159542433,0.1881948,116900.0,116890.0,0.37557396]
["bitfinex","BTCUSD",1753159542638,0.17964063,116900.0,116890.0,0.36701913]
["bitfinex","BTCUSD",1753159542836,0.52485462,116900.0,116890.0,0.36701913]
["bitfinex","BTCUSD",1753159543038,0.51931038,116900.0,116890.0,0.14510808]
["bitfinex","BTCUSD",1753159543928,0.51931038,116900.0,116890.0,0.14410808]
["bitfinex","BTCUSD",1753159544247,0.51931038,116900.0,116890.0,0.14510808]
["bitfinex","BTCUSD",1753159544794,0.51931038,116900.0,116890.0,0.1622181]
["bitfinex","BTCUSD",1753159545004,0.51931038,116900.0,116890.0,0.14810808]
["bitfinex","BTCUSD",1753159545203,0.51931038,116900.0,116890.0,0.14510808]
["bitfinex","BTCUSD",1753159545670,0.51931038,116900.0,116890.0,0.14710808]
["bitfinex","BTCUSD",1753159545877,0.59256747,116900.0,116890.0,0.00334808]
["bitfinex","BTCUSD",1753159546504,0.77956066,116900.0,116890.0,0.00334808]
["bitfinex","BTCUSD",1753159547429,0.77956066,116900.0,116890.0,0.00234808]
["bitfinex","BTCUSD",1753159548074,0.77956066,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159548961,1.12262465,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159549170,0.63592066,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159549378,0.85956566,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159550165,0.71612566,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159550364,0.63136604,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159550671,0.61616604,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159552182,0.61531061,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159553443,0.62355683,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159553687,0.17083634,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159553932,0.51913655,116900.0,116890.0,0.00232808]
["bitfinex","BTCUSD",1753159554175,0.51698655,116900.0,116890.0,0.04288305]
["bitfinex","BTCUSD",1753159554413,0.51698655,116900.0,116890.0,0.03432808]
["bitfinex","BTCUSD",1753159554641,0.51698655,116900.0,116890.0,0.04288305]
["bitfinex","BTCUSD",1753159554845,0.52554079,116900.0,116890.0,0.23109366]
["bitfinex","BTCUSD",1753159555100,0.35231021,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159555340,0.01810768,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159555559,0.03521602,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159556011,0.04377033,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159556233,0.02766178,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159556446,0.01710768,116900.0,116890.0,0.24276819]
["bitfinex","BTCUSD",1753159556658,0.03422929,116910.0,116900.0,0.22844868]
["bitfinex","BTCUSD",1753159556877,0.52550741,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753159557111,0.1731025,116930.0,116920.0,0.32582991]
["bitfinex","BTCUSD",1753159557339,0.1987755,116930.0,116920.0,0.32582991]
["bitfinex","BTCUSD",1753159557553,0.5448493,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159557769,0.5160463,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159557988,0.5191763,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159558490,0.5160463,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159558712,0.1731025,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159558922,0.5160463,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159559349,0.5410296,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159559584,0.5420296,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159560029,0.5201763,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159560319,0.5201763,116930.0,116920.0,0.15279285]
["bitfinex","BTCUSD",1753159560520,0.5201763,116930.0,116920.0,0.33240276]
["bitfinex","BTCUSD",1753159560985,0.5201763,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159561194,0.5211763,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159561632,0.57604291,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159562315,0.57604291,116930.0,116920.0,0.15279271]
["bitfinex","BTCUSD",1753159562316,0.1782325,116930.0,116920.0,0.15279271]
["bitfinex","BTCUSD",1753159562557,0.5180463,116930.0,116920.0,0.32582984]
["bitfinex","BTCUSD",1753159562767,0.5159863,116930.0,116920.0,0.36578247]
["bitfinex","BTCUSD",1753159563000,0.36204768,116930.0,116920.0,0.37433488]
["bitfinex","BTCUSD",1753159563217,0.37059929,116930.0,116920.0,0.36890247]
["bitfinex","BTCUSD",1753159563431,0.52659835,116930.0,116920.0,0.16202]
["bitfinex","BTCUSD",1753159563650,0.52972835,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159564074,0.18678455,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159564294,0.52972835,116930.0,116920.0,0.14622]
["bitfinex","BTCUSD",1753159564515,0.18816239,116920.0,116910.0,0.0156]
["bitfinex","BTCUSD",1753159564736,0.17964056,116900.0,116890.0,0.03526808]
["bitfinex","BTCUSD",1753159564954,0.52464436,116900.0,116890.0,0.17772808]
["bitfinex","BTCUSD",1753159565852,0.52464436,116900.0,116890.0,0.16132808]
["bitfinex","BTCUSD",1753159566759,0.52464436,116900.0,116890.0,0.14592808]
["bitfinex","BTCUSD",1753159566965,0.52777436,116900.0,116890.0,0.14592808]
["bitfinex","BTCUSD",1753159567187,0.52777436,116900.0,116890.0,0.00232808]
["bitfinex","BTCUSD",1753159567432,0.52777436,116900.0,116890.0,0.14892808]
["bitfinex","BTCUSD",1753159567607,0.52777436,116900.0,116890.0,0.15748313]
["bitfinex","BTCUSD",1753159567849,0.52464436,116900.0,116890.0,0.14992808]
["bitfinex","BTCUSD",1753159568068,0.52464436,116900.0,116890.0,0.33813899]
["bitfinex","BTCUSD",1753159568311,0.53113846,116900.0,116890.0,0.22723899]
["bitfinex","BTCUSD",1753159568518,0.53113846,116900.0,116890.0,0.37051913]
["bitfinex","BTCUSD",1753159568704,0.52258436,116900.0,116890.0,0.37051913]
["bitfinex","BTCUSD",1753159568907,0.52258436,116900.0,116890.0,0.37903396]
["bitfinex","BTCUSD",1753159569120,0.17964056,116900.0,116890.0,0.19082313]
["bitfinex","BTCUSD",1753159569551,0.52258436,116900.0,116890.0,0.1993781]
["bitfinex","BTCUSD",1753159569765,0.52464436,116900.0,116890.0,0.33777906]
["bitfinex","BTCUSD",1753159569980,0.52464436,116900.0,116890.0,0.33769906]
["bitfinex","BTCUSD",1753159570199,0.36211192,116900.0,116890.0,0.34625381]
["bitfinex","BTCUSD",1753159570418,0.36211192,116900.0,116890.0,0.38670849]
["bitfinex","BTCUSD",1753159570647,0.53319831,116900.0,116890.0,0.36959906]
["bitfinex","BTCUSD",1753159570865,0.53319831,116900.0,116890.0,0.37815389]
["bitfinex","BTCUSD",1753159571320,0.36211192,116900.0,116890.0,0.39526325]
["bitfinex","BTCUSD",1753159571542,0.55030686,116900.0,116890.0,0.37815389]
["bitfinex","BTCUSD",1753159571769,0.53632874,116900.0,116890.0,0.14948808]
["bitfinex","BTCUSD",1753159572186,0.53547331,116900.0,116890.0,0.14948808]
["bitfinex","BTCUSD",1753159572836,0.62098359,116900.0,116890.0,0.00434808]
["bitfinex","BTCUSD",1753159573047,1.21535882,116900.0,116890.0,0.00434808]
["bitfinex","BTCUSD",1753159573264,0.52947122,116900.0,116890.0,0.00434808]
["bitfinex","BTCUSD",1753159573460,0.87241502,116900.0,116890.0,0.00434808]
["bitfinex","BTCUSD",1753159573704,0.87241502,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159573916,0.79494359,116900.0,116890.0,0.00234808]
["bitfinex","BTCUSD",1753159574123,0.79494359,116900.0,116890.0,0.00334808]
["bitfinex","BTCUSD",1753159574334,0.79494359,116900.0,116890.0,0.00134808]
["bitfinex","BTCUSD",1753159574568,0.79494359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159574766,0.42091979,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159574992,0.76386359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159575336,0.79486359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159576387,0.79586359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159576594,0.78086359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159576811,0.76586359,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159577660,0.53747331,116900.0,116890.0,0.00890305]
["bitfinex","BTCUSD",1753159577812,0.53747331,116900.0,116890.0,0.00890313]
["bitfinex","BTCUSD",1753159578025,0.53434331,116900.0,116890.0,0.19914403]
["bitfinex","BTCUSD",1753159578384,0.19019494,116900.0,116890.0,0.24269886]
["bitfinex","BTCUSD",1753159578838,0.002,116900.0,116890.0,0.25125309]
["bitfinex","BTCUSD",1753159579665,0.001,116900.0,116890.0,0.25125309]
["bitfinex","BTCUSD",1753159580505,0.01810746,116900.0,116890.0,0.25125309]
["bitfinex","BTCUSD",1753159580711,0.001,116900.0,116890.0,0.25125309]
["bitfinex","BTCUSD",1753159580937,0.001,116900.0,116890.0,0.25225309]
["bitfinex","BTCUSD",1753159581366,0.00855366,116900.0,116890.0,0.23514285]
["bitfinex","BTCUSD",1753159581568,0.37928931,116900.0,116890.0,0.38329856]
["bitfinex","BTCUSD",1753159581771,0.54182204,116900.0,116890.0,0.18653298]
["bitfinex","BTCUSD",1753159582017,0.54182204,116900.0,116890.0,0.16147808]
["bitfinex","BTCUSD",1753159582224,0.52471436,116900.0,116890.0,0.14597808]
["bitfinex","BTCUSD",1753159582466,0.20638713,116920.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1753159582671,0.0171068,116910.0,116900.0,0.20530285]
["bitfinex","BTCUSD",1753159582875,0.0256598,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159583081,0.00855307,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159583505,0.02565972,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159583932,0.03421323,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159584170,0.03421323,116910.0,116900.0,0.38561285]
["bitfinex","BTCUSD",1753159584357,0.04276681,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159584580,0.03421323,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159584793,0.01710636,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159585260,0.03421338,116910.0,116900.0,0.39416665]
["bitfinex","BTCUSD",1753159585464,0.03421338,116910.0,116900.0,0.38561299]
["bitfinex","BTCUSD",1753159585672,0.19673207,116910.0,116900.0,0.38561299]
["bitfinex","BTCUSD",1753159586141,0.19673207,116910.0,116900.0,0.39416687]
["bitfinex","BTCUSD",1753159586373,0.19673207,116910.0,116900.0,0.38561299]
["bitfinex","BTCUSD",1753159586580,0.59073837,116910.0,116900.0,0.17731]
["bitfinex","BTCUSD",1753159587004,0.59073837,116910.0,116900.0,0.18586431]
["bitfinex","BTCUSD",1753159587217,0.58218479,116910.0,116900.0,0.18586431]
["bitfinex","BTCUSD",1753159587435,0.58218479,116910.0,116900.0,0.17731]
["bitfinex","BTCUSD",1753159587695,0.23924099,116910.0,116900.0,0.17731]
["bitfinex","BTCUSD",1753159587909,0.58218479,116910.0,116900.0,0.17731]
["bitfinex","BTCUSD",1753159588372,0.23924099,116910.0,116900.0,0.17731]
["bitfinex","BTCUSD",1753159588605,0.58744479,116910.0,116900.0,0.14368]
["bitfinex","BTCUSD",1753159588836,0.61934479,116910.0,116900.0,0.14368]
["bitfinex","BTCUSD",1753159589076,0.27640099,116910.0,116900.0,0.14368]
["bitfinex","BTCUSD",1753159589543,0.61934479,116910.0,116900.0,0.14368]
["bitfinex","BTCUSD",1753159591216,0.17964056,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159591440,0.52471436,116900.0,116890.0,0.14442808]
["bitfinex","BTCUSD",1753159591666,0.52784436,116900.0,116890.0,0.14442808]
["bitfinex","BTCUSD",1753159592080,0.72985883,116900.0,116890.0,0.14442808]
["bitfinex","BTCUSD",1753159592298,0.64409921,116900.0,116890.0,0.00034808]
["bitfinex","BTCUSD",1753159593486,0.64409921,116900.0,116880.0,0.68043944]
["bitfinex","BTCUSD",1753159593692,0.36860763,116890.0,116880.0,0.69755005]
["bitfinex","BTCUSD",1753159593919,0.3621828,116890.0,116880.0,0.69958005]
["bitfinex","BTCUSD",1753159594120,0.3450738,116890.0,116880.0,0.69958005]
["bitfinex","BTCUSD",1753159594320,0.35362833,116890.0,116880.0,0.73038005]
["bitfinex","BTCUSD",1753159594667,0.01923914,116890.0,116880.0,0.37353251]
["bitfinex","BTCUSD",1753159594798,0.03634872,116890.0,116880.0,0.34373251]
["bitfinex","BTCUSD",1753159594986,0.04490369,116890.0,116880.0,0.35428792]
["bitfinex","BTCUSD",1753159595186,0.02779389,116890.0,116880.0,0.36284275]
["bitfinex","BTCUSD",1753159595408,0.01923907,116890.0,116880.0,0.36184275]
["bitfinex","BTCUSD",1753159595614,0.01923907,116890.0,116880.0,0.36284275]
["bitfinex","BTCUSD",1753159595820,0.02779382,116890.0,116880.0,0.36284275]
["bitfinex","BTCUSD",1753159596021,0.0449037,116890.0,116880.0,0.34573214]
["bitfinex","BTCUSD",1753159596235,0.01923907,116890.0,116880.0,0.35428741]
["bitfinex","BTCUSD",1753159596433,0.01923929,116890.0,116880.0,0.35428741]
["bitfinex","BTCUSD",1753159596871,0.03634887,116890.0,116880.0,0.35428748]
["bitfinex","BTCUSD",1753159597077,0.37929267,116890.0,116880.0,0.33717673]
["bitfinex","BTCUSD",1753159597285,0.38242267,116890.0,116880.0,0.33514673]
["bitfinex","BTCUSD",1753159597485,0.54496924,116890.0,116880.0,0.15547578]
["bitfinex","BTCUSD",1753159597923,0.53641463,116890.0,116880.0,0.15547578]
["bitfinex","BTCUSD",1753159598135,0.5278598,116890.0,116880.0,0.14692]
["bitfinex","BTCUSD",1753159598549,0.5278598,116890.0,116880.0,0.3265913]
["bitfinex","BTCUSD",1753159598796,0.36531352,116890.0,116880.0,0.34370213]
["bitfinex","BTCUSD",1753159598957,0.36531352,116890.0,116880.0,0.3522574]
["bitfinex","BTCUSD",1753159599556,0.36218308,116890.0,116880.0,0.3542874]
["bitfinex","BTCUSD",1753159599765,0.35362833,116890.0,116880.0,0.3542874]
["bitfinex","BTCUSD",1753159599968,0.36218301,116890.0,116880.0,0.3542874]
["bitfinex","BTCUSD",1753159600211,0.36218287,116890.0,116880.0,0.3542874]
["bitfinex","BTCUSD",1753159600413,0.37073762,116890.0,116880.0,0.3542874]
["bitfinex","BTCUSD",1753159600605,0.37073762,116890.0,116880.0,0.3697874]
["bitfinex","BTCUSD",1753159600808,0.35362826,116890.0,116880.0,0.3697874]
["bitfinex","BTCUSD",1753159601030,0.35149826,116890.0,116880.0,0.3697874]
["bitfinex","BTCUSD",1753159601245,0.36833086,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753159601445,0.38552352,116900.0,116890.0,0.19879528]
["bitfinex","BTCUSD",1753159601628,0.55661092,116900.0,116890.0,0.19024075]
["bitfinex","BTCUSD",1753159601847,0.55874092,116900.0,116890.0,0.1902409]
["bitfinex","BTCUSD",1753159602074,0.55874092,116900.0,116880.0,0.36794613]
["bitfinex","BTCUSD",1753159602075,0.00855497,116890.0,116880.0,0.36794613]
["bitfinex","BTCUSD",1753159602276,0.36833276,116890.0,116880.0,0.37653125]
["bitfinex","BTCUSD",1753159602948,0.54798869,116890.0,116880.0,0.35642138]
["bitfinex","BTCUSD",1753159603189,0.54195203,116890.0,116880.0,0.34273243]
["bitfinex","BTCUSD",1753159603397,0.53652742,116890.0,116880.0,0.14592]
["bitfinex","BTCUSD",1753159603612,0.52797259,116890.0,116880.0,0.14592]
["bitfinex","BTCUSD",1753159604036,0.53653117,116890.0,116880.0,0.14592]
["bitfinex","BTCUSD",1753159604459,0.18491593,116890.0,116880.0,0.14592]
["bitfinex","BTCUSD",1753159604670,0.18491593,116890.0,116880.0,0.15547578]
["bitfinex","BTCUSD",1753159604903,0.51941769,116890.0,116880.0,0.15547578]
["bitfinex","BTCUSD",1753159605149,0.51941769,116890.0,116880.0,0.14692]
["bitfinex","BTCUSD",1753159606875,0.52797659,116890.0,116880.0,0.14692]
["bitfinex","BTCUSD",1753159607137,0.59936872,116890.0,116880.0,0.14692]
["bitfinex","BTCUSD",1753159607386,0.55907659,116890.0,116880.0,0.14692]
["bitfinex","BTCUSD",1753159607727,0.64458687,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1753159608006,0.7127561,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1753159608217,0.79851572,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1753159608639,0.79851572,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753159608845,0.82427206,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753159610261,0.41304617,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753159610493,0.31178655,116890.0,116870.0,0.34006457]
["bitfinex","BTCUSD",1753159610782,0.54298259,116900.0,116880.0,0.00855578]
["bitfinex","BTCUSD",1753159610981,0.02566404,116890.0,116880.0,0.24254762]
["bitfinex","BTCUSD",1753159611186,0.01710914,116890.0,116880.0,0.38498762]
["bitfinex","BTCUSD",1753159611393,0.03421901,116890.0,116880.0,0.38498762]
["bitfinex","BTCUSD",1753159611828,0.04277406,116890.0,116880.0,0.37643235]
["bitfinex","BTCUSD",1753159612135,0.0333641,116890.0,116880.0,0.3764325]
["bitfinex","BTCUSD",1753159612246,0.19676595,116890.0,116880.0,0.37643265]
["bitfinex","BTCUSD",1753159612453,0.19676595,116890.0,116880.0,0.38498799]
["bitfinex","BTCUSD",1753159612677,0.02566492,116890.0,116880.0,0.39354326]
["bitfinex","BTCUSD",1753159612896,0.01710987,116890.0,116880.0,0.39354326]
["bitfinex","BTCUSD",1753159613103,0.18827948,116900.0,116890.0,0.20391061]
["bitfinex","BTCUSD",1753159613308,0.53989016,116900.0,116890.0,0.21380593]
["bitfinex","BTCUSD",1753159613524,0.5227819,116900.0,116890.0,0.21380593]
["bitfinex","BTCUSD",1753159613728,0.51625759,116900.0,116890.0,0.03415]
["bitfinex","BTCUSD",1753159614199,0.51725759,116900.0,116890.0,0.01775]
["bitfinex","BTCUSD",1753159614326,0.17965608,116890.0,116880.0,0.18269578]
["bitfinex","BTCUSD",1753159614523,0.52271274,116890.0,116880.0,0.17619]
["bitfinex","BTCUSD",1753159615127,0.17965608,116890.0,116880.0,0.17619]
["bitfinex","BTCUSD",1753159615328,0.52271274,116890.0,116880.0,0.18474571]
["bitfinex","BTCUSD",1753159615533,0.52271274,116890.0,116880.0,0.17619]
["bitfinex","BTCUSD",1753159616227,0.52271274,116890.0,116880.0,0.36441687]
["bitfinex","BTCUSD",1753159616434,0.53126757,116890.0,116880.0,0.36441687]
["bitfinex","BTCUSD",1753159616598,0.53126757,116890.0,116880.0,0.36441701]
["bitfinex","BTCUSD",1753159616776,0.368721,116890.0,116880.0,0.40160343]
["bitfinex","BTCUSD",1753159616983,0.02566353,116890.0,116880.0,0.38434769]
["bitfinex","BTCUSD",1753159617176,0.02566353,116890.0,116880.0,0.24214769]
["bitfinex","BTCUSD",1753159617384,0.54088995,116900.0,116890.0,0.22021091]
["bitfinex","BTCUSD",1753159617707,0.532336,116900.0,116890.0,0.21370608]
["bitfinex","BTCUSD",1753159618036,0.531336,116900.0,116890.0,0.23081595]
["bitfinex","BTCUSD",1753159618250,0.531336,116900.0,116890.0,0.37313595]
["bitfinex","BTCUSD",1753159618485,0.532336,116900.0,116890.0,0.37313595]
["bitfinex","BTCUSD",1753159618913,0.00963849,116900.0,116890.0,0.38169078]
["bitfinex","BTCUSD",1753159619128,0.01819266,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159619346,0.03530005,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159619574,0.0096382,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159619789,0.00108454,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159620025,0.00208454,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159620273,0.00963827,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159620501,0.02574609,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159620712,0.03430033,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159620950,0.02574609,116900.0,116890.0,0.38475048]
["bitfinex","BTCUSD",1753159621161,0.02574609,116900.0,116890.0,0.41056075]
["bitfinex","BTCUSD",1753159621375,0.02574609,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159622159,0.01719207,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159622391,8.454e-05,116900.0,116890.0,0.39330501]
["bitfinex","BTCUSD",1753159622836,8.454e-05,116900.0,116890.0,0.81881529]
["bitfinex","BTCUSD",1753159623057,8.454e-05,116900.0,116890.0,1.1764128]
["bitfinex","BTCUSD",1753159623733,8.454e-05,116900.0,116890.0,1.1774128]
["bitfinex","BTCUSD",1753159624186,8.454e-05,116900.0,116890.0,1.1794128]
["bitfinex","BTCUSD",1753159624402,8.454e-05,116900.0,116890.0,1.1784128]
["bitfinex","BTCUSD",1753159624624,8.454e-05,116900.0,116890.0,1.1814128]
["bitfinex","BTCUSD",1753159624838,8.454e-05,116900.0,116890.0,1.1794128]
["bitfinex","BTCUSD",1753159625251,8.454e-05,116900.0,116890.0,0.83635614]
["bitfinex","BTCUSD",1753159625470,8.454e-05,116900.0,116890.0,1.1854128]
["bitfinex","BTCUSD",1753159628400,8.454e-05,116900.0,116890.0,1.0430928]
["bitfinex","BTCUSD",1753159628643,8.454e-05,116900.0,116890.0,0.84259614]
["bitfinex","BTCUSD",1753159628855,8.454e-05,116900.0,116890.0,1.1856528]
["bitfinex","BTCUSD",1753159629265,8.454e-05,116900.0,116890.0,1.04763614]
["bitfinex","BTCUSD",1753159630081,8.454e-05,116900.0,116890.0,1.3907328]
["bitfinex","BTCUSD",1753159631325,8.454e-05,116900.0,116890.0,1.3906928]
["bitfinex","BTCUSD",1753159632078,0.06816923,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753159632286,0.06816923,116910.0,116900.0,0.67004958]
["bitfinex","BTCUSD",1753159632498,0.4,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753159632707,0.4,116920.0,116910.0,0.45869191]
["bitfinex","BTCUSD",1753159632917,0.4,116920.0,116910.0,0.46175191]
["bitfinex","BTCUSD",1753159633120,0.07672069,116930.0,116920.0,0.53671481]
["bitfinex","BTCUSD",1753159633324,0.0853569,116930.0,116920.0,0.53876481]
["bitfinex","BTCUSD",1753159633574,0.48738683,116930.0,116920.0,0.53876481]
["bitfinex","BTCUSD",1753159633778,0.47883529,116930.0,116920.0,0.53876481]
["bitfinex","BTCUSD",1753159633992,0.47028383,116930.0,116920.0,0.53876481]
["bitfinex","BTCUSD",1753159634641,0.4000846,116930.0,116920.0,0.66081509]
["bitfinex","BTCUSD",1753159634849,8.46e-05,116930.0,116920.0,0.66081509]
["bitfinex","BTCUSD",1753159635944,8.46e-05,116930.0,116920.0,0.66942116]
["bitfinex","BTCUSD",1753159636150,8.46e-05,116930.0,116920.0,0.67042116]
["bitfinex","BTCUSD",1753159636356,8.46e-05,116930.0,116920.0,0.66842116]
["bitfinex","BTCUSD",1753159636564,8.46e-05,116930.0,116920.0,0.67242116]
["bitfinex","BTCUSD",1753159636778,8.46e-05,116930.0,116920.0,0.81168116]
["bitfinex","BTCUSD",1753159636988,8.46e-05,116930.0,116920.0,0.81368116]
["bitfinex","BTCUSD",1753159637195,8.46e-05,116930.0,116920.0,0.73959884]
["bitfinex","BTCUSD",1753159637609,8.46e-05,116930.0,116920.0,0.73951884]
["bitfinex","BTCUSD",1753159638681,0.02231774,116930.0,116920.0,0.61175249]
["bitfinex","BTCUSD",1753159638900,0.03942139,116930.0,116920.0,0.61175249]
["bitfinex","BTCUSD",1753159639327,1.05319052,116930.0,116920.0,0.60324022]
["bitfinex","BTCUSD",1753159639555,0.89070014,116930.0,116920.0,0.60975263]
["bitfinex","BTCUSD",1753159639734,0.48214846,116930.0,116920.0,0.46863263]
["bitfinex","BTCUSD",1753159639970,0.64463913,116930.0,116920.0,0.26575278]
["bitfinex","BTCUSD",1753159640186,0.64463913,116930.0,116920.0,0.26675278]
["bitfinex","BTCUSD",1753159640397,0.62753511,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753159640602,0.62753511,116930.0,116920.0,0.14424]
["bitfinex","BTCUSD",1753159641353,0.62753511,116930.0,116920.0,0.14324]
["bitfinex","BTCUSD",1753159642001,0.62753511,116930.0,116920.0,0.14328]
["bitfinex","BTCUSD",1753159643818,0.62753511,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753159644032,0.62753511,116930.0,116920.0,0.1432]
["bitfinex","BTCUSD",1753159644236,0.55936588,116930.0,116920.0,0.1432]
["bitfinex","BTCUSD",1753159644437,0.55936588,116930.0,116920.0,0.14324]
["bitfinex","BTCUSD",1753159644580,0.21630922,116930.0,116920.0,0.14324]
["bitfinex","BTCUSD",1753159644777,0.55936588,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753159644991,0.55936588,116930.0,116920.0,0.14313764]
["bitfinex","BTCUSD",1753159645749,0.72048279,116930.0,116920.0,0.00089764]
["bitfinex","BTCUSD",1753159645950,0.37742613,116930.0,116920.0,0.00089764]
["bitfinex","BTCUSD",1753159646153,0.72048279,116930.0,116920.0,0.14301764]
["bitfinex","BTCUSD",1753159646347,0.72048279,116930.0,116920.0,0.00089764]
["bitfinex","BTCUSD",1753159646766,0.74569977,116930.0,116920.0,0.00089764]
["bitfinex","BTCUSD",1753159647197,0.61190984,116920.0,116910.0,0.1422]
["bitfinex","BTCUSD",1753159647428,0.21192527,116910.0,116900.0,0.00855424]
["bitfinex","BTCUSD",1753159647638,0.56823068,116910.0,116900.0,0.15071424]
["bitfinex","BTCUSD",1753159647838,0.57678404,116910.0,116900.0,0.32180063]
["bitfinex","BTCUSD",1753159648055,0.57678404,116910.0,116900.0,0.14216]
["bitfinex","BTCUSD",1753159648203,0.56823068,116910.0,116900.0,0.14216]
["bitfinex","BTCUSD",1753159648403,0.56823068,116910.0,116900.0,0.15071424]
["bitfinex","BTCUSD",1753159648850,0.21705527,116910.0,116900.0,0.32180063]
["bitfinex","BTCUSD",1753159649035,0.40571221,116910.0,116900.0,0.33035465]
["bitfinex","BTCUSD",1753159649241,0.40602022,116910.0,116900.0,0.33035465]
["bitfinex","BTCUSD",1753159649442,0.57709198,116910.0,116900.0,0.32180063]
["bitfinex","BTCUSD",1753159649696,0.40602022,116910.0,116900.0,0.34946278]
["bitfinex","BTCUSD",1753159649899,0.57709198,116910.0,116900.0,0.3409089]
["bitfinex","BTCUSD",1753159650103,0.56853869,116910.0,116900.0,0.3409089]
["bitfinex","BTCUSD",1753159650438,0.56853869,116910.0,116900.0,0.34946285]
["bitfinex","BTCUSD",1753159650956,0.39746693,116910.0,116900.0,0.34946285]
["bitfinex","BTCUSD",1753159651184,0.39746693,116910.0,116900.0,0.35801673]
["bitfinex","BTCUSD",1753159651398,0.56853869,116910.0,116900.0,0.34946285]
["bitfinex","BTCUSD",1753159651598,0.22560885,116910.0,116900.0,0.34946285]
["bitfinex","BTCUSD",1753159651809,0.56853869,116910.0,116900.0,0.3409089]
["bitfinex","BTCUSD",1753159652171,0.56768334,116910.0,116900.0,0.3409089]
["bitfinex","BTCUSD",1753159652595,0.55998518,116910.0,116900.0,0.3419089]
["bitfinex","BTCUSD",1753159652802,0.5514316,116910.0,116900.0,0.14516]
["bitfinex","BTCUSD",1753159653013,0.5514316,116910.0,116900.0,0.14488]
["bitfinex","BTCUSD",1753159654043,0.5514316,116910.0,116900.0,0.15343431]
["bitfinex","BTCUSD",1753159654271,0.5514316,116910.0,116900.0,0.34062911]
["bitfinex","BTCUSD",1753159654478,0.5514316,116910.0,116900.0,0.15243431]
["bitfinex","BTCUSD",1753159655370,0.5514316,116910.0,116900.0,0.33007494]
["bitfinex","BTCUSD",1753159655579,0.20850176,116910.0,116900.0,0.33007494]
["bitfinex","BTCUSD",1753159655791,0.5514316,116910.0,116900.0,0.14288]
["bitfinex","BTCUSD",1753159656685,0.5514316,116910.0,116900.0,0.14282955]
["bitfinex","BTCUSD",1753159657100,0.63719122,116910.0,116900.0,0.14282955]
["bitfinex","BTCUSD",1753159658708,0.5514316,116910.0,116900.0,0.14282955]
["bitfinex","BTCUSD",1753159659176,0.5514316,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753159659393,0.63694188,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753159660915,0.64562551,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753159661423,0.98562551,116910.0,116900.0,0.00091147]
["bitfinex","BTCUSD",1753159661637,1.07138513,116910.0,116900.0,0.00091147]
["bitfinex","BTCUSD",1753159661848,0.18821061,116890.0,116880.0,0.14166043]
["bitfinex","BTCUSD",1753159662056,0.18821061,116890.0,116880.0,0.1415706]
["bitfinex","BTCUSD",1753159662057,0.53328045,116890.0,116880.0,0.1415706]
["bitfinex","BTCUSD",1753159662504,0.53627045,116890.0,116880.0,0.1415706]
["bitfinex","BTCUSD",1753159662708,0.61913632,116890.0,116880.0,0.1415706]
["bitfinex","BTCUSD",1753159662913,0.61913632,116890.0,116880.0,0.15012631]
["bitfinex","BTCUSD",1753159663118,0.53627045,116890.0,116880.0,0.32988215]
["bitfinex","BTCUSD",1753159663533,0.53627045,116890.0,116880.0,0.14165514]
["bitfinex","BTCUSD",1753159663939,0.19334061,116890.0,116880.0,0.14259293]
["bitfinex","BTCUSD",1753159664148,0.53627045,116890.0,116880.0,0.15114864]
["bitfinex","BTCUSD",1753159664360,0.55281264,116890.0,116880.0,0.14248204]
["bitfinex","BTCUSD",1753159664574,0.57545796,116890.0,116880.0,0.00112204]
["bitfinex","BTCUSD",1753159664781,0.66096824,116890.0,116880.0,0.00112204]
["bitfinex","BTCUSD",1753159665624,0.66096824,116890.0,116880.0,0.17223771]
["bitfinex","BTCUSD",1753159666895,0.66096824,116890.0,116880.0,0.17216134]
["bitfinex","BTCUSD",1753159667108,0.66096824,116890.0,116880.0,0.17209824]
["bitfinex","BTCUSD",1753159667313,0.66096824,116890.0,116880.0,0.17196019]
["bitfinex","BTCUSD",1753159667523,0.66096824,116890.0,116880.0,0.1718835]
["bitfinex","BTCUSD",1753159667733,0.66096824,116890.0,116880.0,0.17179551]
["bitfinex","BTCUSD",1753159668777,0.68608116,116890.0,116880.0,0.17179551]
["bitfinex","BTCUSD",1753159669634,0.68608116,116890.0,116880.0,0.17170073]
["bitfinex","BTCUSD",1753159669839,0.68608116,116890.0,116880.0,0.17159813]
["bitfinex","BTCUSD",1753159670046,0.67752626,116890.0,116880.0,0.17159813]
["bitfinex","BTCUSD",1753159670286,0.65241334,116890.0,116880.0,0.00048246]
["bitfinex","BTCUSD",1753159670499,0.3094835,116890.0,116880.0,0.00048246]
["bitfinex","BTCUSD",1753159670707,0.65241334,116890.0,116880.0,0.00048246]
["bitfinex","BTCUSD",1753159671339,1.0123375,116890.0,116880.0,0.00048246]
["bitfinex","BTCUSD",1753159671579,1.0380205,116890.0,116880.0,0.00048246]
["bitfinex","BTCUSD",1753159671796,1.0380205,116890.0,116880.0,0.00038302]
["bitfinex","BTCUSD",1753159672009,1.0380205,116890.0,116880.0,0.00031601]
["bitfinex","BTCUSD",1753159672228,1.037165,116890.0,116880.0,0.00023573]
["bitfinex","BTCUSD",1753159672441,1.037165,116890.0,116880.0,0.00013719]
["bitfinex","BTCUSD",1753159672686,1.037165,116890.0,116880.0,4.846e-05]
["bitfinex","BTCUSD",1753159673572,0.1796713,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753159673845,1.2278552,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753159674089,1.2308852,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753159674743,1.2308852,116880.0,116870.0,0.0001246]
["bitfinex","BTCUSD",1753159675847,1.2328852,116880.0,116870.0,0.0001246]
["bitfinex","BTCUSD",1753159676254,1.2328852,116880.0,116870.0,2.676e-05]
["bitfinex","BTCUSD",1753159676484,0.18824252,116870.0,116860.0,0.1967736]
["bitfinex","BTCUSD",1753159676695,0.68242974,116870.0,116860.0,0.20532925]
["bitfinex","BTCUSD",1753159676911,0.68545974,116870.0,116860.0,0.1967723]
["bitfinex","BTCUSD",1753159677125,0.68545974,116870.0,116860.0,0.20532932]
["bitfinex","BTCUSD",1753159677329,0.68545974,116870.0,116860.0,0.21388627]
["bitfinex","BTCUSD",1753159677547,0.52288572,116870.0,116860.0,0.21388591]
["bitfinex","BTCUSD",1753159677812,0.53144223,116870.0,116860.0,0.21267186]
["bitfinex","BTCUSD",1753159678035,0.53144223,116870.0,116860.0,0.22122866]
["bitfinex","BTCUSD",1753159678253,0.89728637,116870.0,116860.0,8.433e-05]
["bitfinex","BTCUSD",1753159678477,0.88873008,116870.0,116860.0,8.433e-05]
["bitfinex","BTCUSD",1753159678689,0.74801008,116870.0,116860.0,8.433e-05]
["bitfinex","BTCUSD",1753159678894,0.88873008,116870.0,116860.0,8.433e-05]
["bitfinex","BTCUSD",1753159679820,0.53112905,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1753159680038,0.56729905,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1753159680264,0.37710181,116840.0,116830.0,1.85997237]
["bitfinex","BTCUSD",1753159680483,0.5588752,116840.0,116830.0,1.65379531]
["bitfinex","BTCUSD",1753159680693,0.54478844,116840.0,116830.0,1.49157365]
["bitfinex","BTCUSD",1753159680902,0.53622988,116840.0,116830.0,1.31176302]
["bitfinex","BTCUSD",1753159681113,0.53622988,116840.0,116830.0,1.50007051]
["bitfinex","BTCUSD",1753159681328,0.53622988,116840.0,116830.0,1.31373302]
["bitfinex","BTCUSD",1753159681541,0.17624425,116840.0,116830.0,1.29566302]
["bitfinex","BTCUSD",1753159681798,0.52767125,116840.0,116830.0,1.27976302]
["bitfinex","BTCUSD",1753159682227,0.61250249,116840.0,116830.0,1.27976302]
["bitfinex","BTCUSD",1753159682448,0.96392949,116840.0,116830.0,1.27976302]
["bitfinex","BTCUSD",1753159682666,0.89419825,116840.0,116830.0,1.13904302]
["bitfinex","BTCUSD",1753159682891,0.20764425,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159683098,0.91049825,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159683738,0.20764425,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159683952,0.91049825,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159684416,0.87909825,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159685056,0.99600853,116840.0,116830.0,1.13384302]
["bitfinex","BTCUSD",1753159685275,0.99600853,116840.0,116830.0,1.13484302]
["bitfinex","BTCUSD",1753159685560,0.29315453,116840.0,116830.0,1.13484302]
["bitfinex","BTCUSD",1753159685764,0.99600853,116840.0,116830.0,1.13484302]
["bitfinex","BTCUSD",1753159686198,1.08176815,116840.0,116830.0,1.12906618]
["bitfinex","BTCUSD",1753159687309,1.08276815,116840.0,116830.0,1.12806618]
["bitfinex","BTCUSD",1753159687743,0.52063415,116840.0,116830.0,1.12806618]
["bitfinex","BTCUSD",1753159687979,0.75390153,116840.0,116830.0,1.13003618]
["bitfinex","BTCUSD",1753159688196,0.75390153,116840.0,116830.0,1.27075618]
["bitfinex","BTCUSD",1753159688409,0.01055856,116840.0,116830.0,1.46888437]
["bitfinex","BTCUSD",1753159688634,0.3876605,116840.0,116830.0,1.49364352]
["bitfinex","BTCUSD",1753159688862,0.54171829,116840.0,116830.0,1.30215618]
["bitfinex","BTCUSD",1753159689087,0.54171829,116840.0,116830.0,1.31071555]
["bitfinex","BTCUSD",1753159689368,0.19029129,116840.0,116830.0,1.49046374]
["bitfinex","BTCUSD",1753159689563,0.39478902,116840.0,116830.0,1.50758211]
["bitfinex","BTCUSD",1753159689774,0.57103327,116840.0,116830.0,1.28398618]
["bitfinex","BTCUSD",1753159689983,0.99941214,116840.0,116830.0,1.26821355]
["bitfinex","BTCUSD",1753159690408,1.03181214,116840.0,116830.0,1.26821355]
["bitfinex","BTCUSD",1753159690623,1.03381214,116840.0,116830.0,1.26821355]
["bitfinex","BTCUSD",1753159691935,1.17453214,116840.0,116830.0,1.26821355]
["bitfinex","BTCUSD",1753159692148,1.17367627,116840.0,116830.0,1.26767167]
["bitfinex","BTCUSD",1753159692604,1.17367627,116840.0,116830.0,1.12695167]
["bitfinex","BTCUSD",1753159692815,1.56367627,116840.0,116830.0,1.04851592]
["bitfinex","BTCUSD",1753159693050,0.67155629,116840.0,116830.0,1.04851592]
["bitfinex","BTCUSD",1753159693269,1.02298329,116840.0,116830.0,1.04851592]
["bitfinex","BTCUSD",1753159693482,0.96288429,116840.0,116830.0,1.04783477]
["bitfinex","BTCUSD",1753159693909,0.63715229,116840.0,116830.0,1.18855477]
["bitfinex","BTCUSD",1753159694132,1.07433891,116840.0,116830.0,1.18855477]
["bitfinex","BTCUSD",1753159694779,1.42576591,116840.0,116830.0,1.18855477]
["bitfinex","BTCUSD",1753159694987,0.61985429,116840.0,116830.0,1.19908421]
["bitfinex","BTCUSD",1753159695191,0.61781429,116840.0,116830.0,1.19830304]
["bitfinex","BTCUSD",1753159695400,0.62181429,116840.0,116830.0,1.19820521]
["bitfinex","BTCUSD",1753159695573,0.61325566,116840.0,116830.0,1.19820521]
["bitfinex","BTCUSD",1753159695773,0.61541566,116840.0,116830.0,1.19820521]
["bitfinex","BTCUSD",1753159695948,0.61141566,116840.0,116830.0,1.18260521]
["bitfinex","BTCUSD",1753159696160,0.61443153,116840.0,116830.0,1.18260521]
["bitfinex","BTCUSD",1753159696368,0.96585853,116840.0,116830.0,1.03991521]
["bitfinex","BTCUSD",1753159696571,1.06897967,116840.0,116830.0,1.18063521]
["bitfinex","BTCUSD",1753159696737,1.09965955,116840.0,116830.0,1.18063521]
["bitfinex","BTCUSD",1753159696942,1.06897967,116840.0,116830.0,1.18063521]
["bitfinex","BTCUSD",1753159697145,0.37112567,116840.0,116830.0,1.18063521]
["bitfinex","BTCUSD",1753159697372,0.29470453,116840.0,116830.0,1.18063521]
["bitfinex","BTCUSD",1753159697587,0.29470453,116840.0,116830.0,1.17968227]
["bitfinex","BTCUSD",1753159697809,0.29570453,116840.0,116830.0,1.17821449]
["bitfinex","BTCUSD",1753159697952,0.99855853,116840.0,116830.0,1.17821449]
["bitfinex","BTCUSD",1753159698165,0.29570453,116840.0,116830.0,1.17739815]
["bitfinex","BTCUSD",1753159698392,1.05293802,116840.0,116830.0,1.03667815]
["bitfinex","BTCUSD",1753159698599,1.05293802,116840.0,116830.0,1.17779815]
["bitfinex","BTCUSD",1753159699426,1.39293802,116840.0,116830.0,1.03552688]
["bitfinex","BTCUSD",1753159699602,1.39293802,116840.0,116830.0,1.17588922]
["bitfinex","BTCUSD",1753159700005,0.69008402,116840.0,116830.0,1.17588922]
["bitfinex","BTCUSD",1753159700211,1.39293802,116840.0,116830.0,1.17588922]
["bitfinex","BTCUSD",1753159700422,1.53413802,116840.0,116830.0,1.03472922]
["bitfinex","BTCUSD",1753159700900,1.53413802,116840.0,116830.0,1.17620922]
["bitfinex","BTCUSD",1753159701105,1.53413802,116840.0,116830.0,1.03472922]
["bitfinex","BTCUSD",1753159701711,1.53413802,116840.0,116830.0,1.03404879]
["bitfinex","BTCUSD",1753159701939,0.83128402,116840.0,116830.0,1.03404879]
["bitfinex","BTCUSD",1753159702147,1.53413802,116840.0,116830.0,1.03404879]
["bitfinex","BTCUSD",1753159702356,0.83128402,116840.0,116830.0,1.03404879]
["bitfinex","BTCUSD",1753159702535,0.83128402,116840.0,116830.0,1.03283549]
["bitfinex","BTCUSD",1753159702536,1.53413802,116840.0,116830.0,1.03283549]
["bitfinex","BTCUSD",1753159703136,0.83128402,116840.0,116830.0,1.03283549]
["bitfinex","BTCUSD",1753159703355,1.53413802,116840.0,116830.0,1.03283549]
["bitfinex","BTCUSD",1753159703719,1.53413802,116840.0,116830.0,1.03274949]
["bitfinex","BTCUSD",1753159704404,1.47975853,116840.0,116830.0,1.03274949]
["bitfinex","BTCUSD",1753159704645,1.30369853,116840.0,116830.0,1.03471949]
["bitfinex","BTCUSD",1753159704866,0.26084453,116840.0,116830.0,1.22302705]
["bitfinex","BTCUSD",1753159705069,0.26084453,116840.0,116830.0,1.27578513]
["bitfinex","BTCUSD",1753159705070,0.43893728,116840.0,116830.0,1.27578513]
["bitfinex","BTCUSD",1753159705276,0.353427,116840.0,116830.0,1.27569803]
["bitfinex","BTCUSD",1753159705488,0.37910166,116840.0,116830.0,1.27569803]
["bitfinex","BTCUSD",1753159705710,0.01055805,116840.0,116830.0,1.27452539]
["bitfinex","BTCUSD",1753159705921,0.353427,116840.0,116830.0,1.27452539]
["bitfinex","BTCUSD",1753159706129,0.002,116840.0,116830.0,1.27452539]
["bitfinex","BTCUSD",1753159706334,0.002,116840.0,116830.0,1.27330338]
["bitfinex","BTCUSD",1753159706990,0.002,116840.0,116830.0,1.27236286]
["bitfinex","BTCUSD",1753159707203,0.001,116840.0,116830.0,1.75444286]
["bitfinex","BTCUSD",1753159707416,0.352427,116840.0,116830.0,1.75444286]
["bitfinex","BTCUSD",1753159707620,0.001,116840.0,116830.0,1.7562753]
["bitfinex","BTCUSD",1753159707827,0.001,116840.0,116830.0,1.84203492]
["bitfinex","BTCUSD",1753159708259,0.001,116840.0,116830.0,1.84118359]
["bitfinex","BTCUSD",1753159708681,0.001,116840.0,116830.0,2.29076088]
["bitfinex","BTCUSD",1753159708884,0.001,116840.0,116830.0,2.28994443]
["bitfinex","BTCUSD",1753159709098,0.35998358,116860.0,116850.0,0.22723264]
["bitfinex","BTCUSD",1753159709298,0.38565392,116860.0,116850.0,0.37016435]
["bitfinex","BTCUSD",1753159709546,0.38565392,116860.0,116850.0,0.37250852]
["bitfinex","BTCUSD",1753159709757,0.5482428,116860.0,116850.0,0.18606107]
["bitfinex","BTCUSD",1753159709958,0.5482428,116860.0,116850.0,0.22371275]
["bitfinex","BTCUSD",1753159710160,0.5482428,116860.0,116850.0,0.37415029]
["bitfinex","BTCUSD",1753159710370,0.37709778,116860.0,116850.0,0.38134089]
["bitfinex","BTCUSD",1753159710576,0.38565495,116860.0,116850.0,0.38027099]
["bitfinex","BTCUSD",1753159710817,0.38565495,116860.0,116850.0,0.3894241]
["bitfinex","BTCUSD",1753159711021,0.37709778,116860.0,116850.0,0.37970125]
["bitfinex","BTCUSD",1753159711224,0.37709778,116860.0,116850.0,0.37871223]
["bitfinex","BTCUSD",1753159711431,0.36854068,116860.0,116850.0,0.37871223]
["bitfinex","BTCUSD",1753159711640,0.36854068,116860.0,116850.0,0.37709031]
["bitfinex","BTCUSD",1753159711641,0.01711368,116860.0,116850.0,0.37709031]
["bitfinex","BTCUSD",1753159711797,0.35998373,116860.0,116850.0,0.37709031]
["bitfinex","BTCUSD",1753159712028,0.08442638,116870.0,116860.0,0.18825893]
["bitfinex","BTCUSD",1753159712231,0.09298245,116870.0,116860.0,0.20896893]
["bitfinex","BTCUSD",1753159712418,0.3770958,116870.0,116860.0,0.20896893]
["bitfinex","BTCUSD",1753159712618,0.3770958,116870.0,116860.0,0.21742375]
["bitfinex","BTCUSD",1753159712819,0.00855585,116870.0,116860.0,0.21742309]
["bitfinex","BTCUSD",1753159713078,0.36853776,116880.0,116870.0,0.21219881]
["bitfinex","BTCUSD",1753159713218,0.36853746,116880.0,116870.0,0.35604881]
["bitfinex","BTCUSD",1753159713418,0.36853746,116880.0,116870.0,0.35928881]
["bitfinex","BTCUSD",1753159713419,0.37709287,116880.0,116870.0,0.35928881]
["bitfinex","BTCUSD",1753159713648,0.0342215,116880.0,116870.0,0.35921037]
["bitfinex","BTCUSD",1753159713842,0.38564843,116880.0,116870.0,0.35921037]
["bitfinex","BTCUSD",1753159714049,0.35998227,116880.0,116870.0,0.3582507]
["bitfinex","BTCUSD",1753159714253,0.352427,116880.0,116870.0,0.3582507]
["bitfinex","BTCUSD",1753159714434,0.3695376,116880.0,116870.0,0.35669635]
["bitfinex","BTCUSD",1753159714634,0.3866488,116880.0,116870.0,0.35540038]
["bitfinex","BTCUSD",1753159714835,0.3866488,116880.0,116870.0,0.34610108]
["bitfinex","BTCUSD",1753159715041,0.3866488,116880.0,116870.0,0.36723274]
["bitfinex","BTCUSD",1753159715246,0.37809309,116880.0,116870.0,0.41834889]
["bitfinex","BTCUSD",1753159715475,0.38664872,116880.0,116870.0,0.42690503]
["bitfinex","BTCUSD",1753159715685,0.3715376,116880.0,116870.0,0.38414946]
["bitfinex","BTCUSD",1753159716342,0.01155519,116880.0,116870.0,0.38327847]
["bitfinex","BTCUSD",1753159716505,0.003,116880.0,116870.0,0.38221141]
["bitfinex","BTCUSD",1753159716678,0.003,116880.0,116870.0,0.38162423]
["bitfinex","BTCUSD",1753159716891,0.01155519,116880.0,116870.0,0.38053123]
["bitfinex","BTCUSD",1753159717124,0.01155519,116880.0,116870.0,0.46629085]
["bitfinex","BTCUSD",1753159717308,0.354427,116880.0,116870.0,0.4658127]
["bitfinex","BTCUSD",1753159717543,0.353427,116880.0,116870.0,0.4658127]
["bitfinex","BTCUSD",1753159717746,0.002,116880.0,116870.0,0.4658127]
["bitfinex","BTCUSD",1753159717952,0.002,116880.0,116870.0,0.46254814]
["bitfinex","BTCUSD",1753159718151,0.29686688,116910.0,116870.0,0.46254814]
["bitfinex","BTCUSD",1753159718152,0.37708893,116900.0,116890.0,0.19676528]
["bitfinex","BTCUSD",1753159718276,0.47115287,116900.0,116890.0,0.34041528]
["bitfinex","BTCUSD",1753159718485,0.47115287,116900.0,116890.0,0.34365528]
["bitfinex","BTCUSD",1753159718721,0.47970704,116900.0,116890.0,0.34365528]
["bitfinex","BTCUSD",1753159718930,0.03421559,116900.0,116890.0,0.34365543]
["bitfinex","BTCUSD",1753159719130,0.03421551,116900.0,116890.0,0.37475543]
["bitfinex","BTCUSD",1753159719329,0.38564251,116900.0,116890.0,0.36620075]
["bitfinex","BTCUSD",1753159719584,0.38764302,116900.0,116890.0,0.3662009]
["bitfinex","BTCUSD",1753159719812,0.54262158,116900.0,116890.0,0.14689]
["bitfinex","BTCUSD",1753159719987,0.17965593,116890.0,116880.0,0.0164]
["bitfinex","BTCUSD",1753159720194,0.2053371,116880.0,116870.0,0.5546266]
["bitfinex","BTCUSD",1753159720341,0.54181386,116880.0,116870.0,0.03367]
["bitfinex","BTCUSD",1753159720541,0.5364183,116880.0,116870.0,0.14353]
["bitfinex","BTCUSD",1753159720744,0.1849913,116880.0,116870.0,0.14156]
["bitfinex","BTCUSD",1753159720930,0.5364183,116880.0,116870.0,0.15011651]
["bitfinex","BTCUSD",1753159721135,0.52814292,116880.0,116870.0,0.16064295]
["bitfinex","BTCUSD",1753159721573,0.52814292,116880.0,116870.0,0.16056295]
["bitfinex","BTCUSD",1753159721776,0.52814292,116880.0,116870.0,0.34024948]
["bitfinex","BTCUSD",1753159721986,0.1818313,116880.0,116870.0,0.34024948]
["bitfinex","BTCUSD",1753159722231,0.52498292,116880.0,116870.0,0.34124948]
["bitfinex","BTCUSD",1753159722375,0.52498292,116880.0,116870.0,0.00297]
["bitfinex","BTCUSD",1753159722594,0.52498292,116880.0,116870.0,0.15296651]
["bitfinex","BTCUSD",1753159722797,0.52814292,116880.0,116870.0,0.14541]
["bitfinex","BTCUSD",1753159723027,0.69039452,116880.0,116870.0,0.14348]
["bitfinex","BTCUSD",1753159723242,0.70569452,116880.0,116870.0,0.14348]
["bitfinex","BTCUSD",1753159723484,0.70569452,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753159723694,0.72169452,116880.0,116870.0,0.14348]
["bitfinex","BTCUSD",1753159724516,0.19681557,116860.0,116850.0,0.19683279]
["bitfinex","BTCUSD",1753159724754,0.54513763,116860.0,116850.0,0.15027798]
["bitfinex","BTCUSD",1753159724959,0.54513763,116860.0,116850.0,0.32999534]
["bitfinex","BTCUSD",1753159725168,0.01711515,116850.0,116840.0,0.53151916]
["bitfinex","BTCUSD",1753159725369,0.3688246,116850.0,116840.0,0.67518959]
["bitfinex","BTCUSD",1753159725582,0.3688246,116850.0,116840.0,0.68374779]
["bitfinex","BTCUSD",1753159725794,0.02567298,116850.0,116840.0,0.68424314]
["bitfinex","BTCUSD",1753159726013,0.017115,116850.0,116840.0,0.70064314]
["bitfinex","BTCUSD",1753159726214,0.53461083,116860.0,116850.0,0.18827504]
["bitfinex","BTCUSD",1753159726432,0.36223588,116860.0,116850.0,0.19022504]
["bitfinex","BTCUSD",1753159726638,0.34512162,116860.0,116850.0,0.1987825]
["bitfinex","BTCUSD",1753159728169,0.34635162,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753159728373,0.1436673,116870.0,116860.0,0.3383758]
["bitfinex","BTCUSD",1753159728582,0.4306319,116870.0,116860.0,0.3403258]
["bitfinex","BTCUSD",1753159728798,0.00197,116870.0,116860.0,0.3403258]
["bitfinex","BTCUSD",1753159729009,0.34635162,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753159729219,1.04317174,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753159729430,1.00614511,116890.0,116880.0,0.33822214]
["bitfinex","BTCUSD",1753159729639,0.9975905,116890.0,116880.0,0.33822214]
["bitfinex","BTCUSD",1753159729900,1.02005461,116890.0,116880.0,0.34017214]
["bitfinex","BTCUSD",1753159730101,1.1943563,116890.0,116880.0,0.32966687]
["bitfinex","BTCUSD",1753159730305,1.18580177,116890.0,116880.0,0.32966687]
["bitfinex","BTCUSD",1753159730517,1.20110177,116890.0,116880.0,0.33822228]
["bitfinex","BTCUSD",1753159731208,0.61768986,116890.0,116880.0,0.35533289]
["bitfinex","BTCUSD",1753159731426,0.58408028,116890.0,116880.0,0.35728289]
["bitfinex","BTCUSD",1753159731638,0.003,116890.0,116880.0,0.35728289]
["bitfinex","BTCUSD",1753159731864,0.003,116890.0,116880.0,0.44565421]
["bitfinex","BTCUSD",1753159732078,0.0021445,116890.0,116880.0,0.44565421]
["bitfinex","BTCUSD",1753159732858,0.002,116890.0,116880.0,0.39281289]
["bitfinex","BTCUSD",1753159733074,0.36226047,116890.0,116880.0,0.37641289]
["bitfinex","BTCUSD",1753159733288,0.39089444,116890.0,116880.0,0.35728289]
["bitfinex","BTCUSD",1753159733493,0.39089502,116890.0,116880.0,0.34872762]
["bitfinex","BTCUSD",1753159733705,0.39089495,116890.0,116880.0,0.35728289]
["bitfinex","BTCUSD",1753159733913,0.20493537,116890.0,116880.0,0.15843127]
["bitfinex","BTCUSD",1753159734120,0.38354093,116890.0,116880.0,0.34665777]
["bitfinex","BTCUSD",1753159734337,0.37498603,116890.0,116880.0,0.35521304]
["bitfinex","BTCUSD",1753159734546,0.38454108,116890.0,116880.0,0.34665777]
["bitfinex","BTCUSD",1753159734770,0.55564211,116890.0,116880.0,0.32954694]
["bitfinex","BTCUSD",1753159735037,0.01711104,116880.0,116870.0,0.18824267]
["bitfinex","BTCUSD",1753159735244,0.37078844,116880.0,116870.0,0.33799903]
["bitfinex","BTCUSD",1753159735446,0.373988,116880.0,116870.0,0.33799903]
["bitfinex","BTCUSD",1753159735654,0.373988,116880.0,116870.0,0.34655503]
["bitfinex","BTCUSD",1753159735863,0.38254371,116880.0,116870.0,0.34655503]
["bitfinex","BTCUSD",1753159736042,0.38254371,116880.0,116870.0,0.34647503]
["bitfinex","BTCUSD",1753159736288,0.38254371,116880.0,116870.0,0.34747503]
["bitfinex","BTCUSD",1753159737348,0.39109949,116880.0,116870.0,0.34747503]
["bitfinex","BTCUSD",1753159737558,0.39109949,116880.0,116870.0,0.34847503]
["bitfinex","BTCUSD",1753159737780,0.38254371,116880.0,116870.0,0.34847503]
["bitfinex","BTCUSD",1753159737989,0.37398793,116880.0,116870.0,0.34847503]
["bitfinex","BTCUSD",1753159738201,0.36543237,116880.0,116870.0,0.34847503]
["bitfinex","BTCUSD",1753159738412,0.36543237,116880.0,116870.0,0.35042503]
["bitfinex","BTCUSD",1753159739082,0.37398793,116880.0,116870.0,0.35042503]
["bitfinex","BTCUSD",1753159739294,0.01052512,116880.0,116870.0,0.35042503]
["bitfinex","BTCUSD",1753159739506,0.48320894,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753159739715,0.49176399,116890.0,116880.0,0.18822687]
["bitfinex","BTCUSD",1753159739932,0.66483502,116890.0,116880.0,0.19678228]
["bitfinex","BTCUSD",1753159740408,0.00855556,116880.0,116870.0,0.34899238]
["bitfinex","BTCUSD",1753159740628,0.01908119,116880.0,116870.0,0.33231238]
["bitfinex","BTCUSD",1753159740837,0.19339708,116880.0,116870.0,0.00955636]
["bitfinex","BTCUSD",1753159741056,0.5365487,116880.0,116870.0,0.32148667]
["bitfinex","BTCUSD",1753159741268,0.5365487,116880.0,116870.0,0.32148682]
["bitfinex","BTCUSD",1753159741497,0.70379338,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1753159741732,0.70379338,116880.0,116870.0,0.1418]
["bitfinex","BTCUSD",1753159741948,0.36064176,116880.0,116870.0,0.1418]
["bitfinex","BTCUSD",1753159742162,0.70379338,116880.0,116870.0,0.1418]
["bitfinex","BTCUSD",1753159742809,0.70379338,116880.0,116850.0,0.20367446]
["bitfinex","BTCUSD",1753159743029,0.37737912,116860.0,116850.0,0.2036749]
["bitfinex","BTCUSD",1753159743239,0.54852473,116860.0,116850.0,0.19706758]
["bitfinex","BTCUSD",1753159743456,0.37079298,116860.0,116850.0,0.33966302]
["bitfinex","BTCUSD",1753159743671,0.37079298,116860.0,116850.0,0.20734056]
["bitfinex","BTCUSD",1753159743890,0.01052658,116860.0,116850.0,0.35677802]
["bitfinex","BTCUSD",1753159744108,0.03619764,116860.0,116850.0,0.33966302]
["bitfinex","BTCUSD",1753159744330,0.53658083,116860.0,116850.0,0.14088]
["bitfinex","BTCUSD",1753159744542,0.51946657,116860.0,116840.0,0.2036793]
["bitfinex","BTCUSD",1753159744759,0.51946657,116860.0,116840.0,0.00049535]
["bitfinex","BTCUSD",1753159744760,0.51431122,116850.0,116840.0,0.00049535]
["bitfinex","BTCUSD",1753159744987,0.51431122,116850.0,116840.0,0.14989398]
["bitfinex","BTCUSD",1753159744988,0.51751122,116850.0,116840.0,0.14989398]
["bitfinex","BTCUSD",1753159745242,0.54517022,116850.0,116840.0,0.15845269]
["bitfinex","BTCUSD",1753159745455,0.54517022,116850.0,116840.0,0.34674384]
["bitfinex","BTCUSD",1753159746107,0.04797444,116850.0,116840.0,0.35530204]
["bitfinex","BTCUSD",1753159746320,0.39648338,116850.0,116840.0,0.35725204]
["bitfinex","BTCUSD",1753159746770,0.40504121,116850.0,116840.0,0.35725204]
["bitfinex","BTCUSD",1753159746980,0.40504121,116850.0,116840.0,0.14989406]
["bitfinex","BTCUSD",1753159746981,0.58694393,116850.0,116840.0,0.14989406]
["bitfinex","BTCUSD",1753159747196,0.5783861,116850.0,116840.0,0.14989406]
["bitfinex","BTCUSD",1753159747413,0.5783861,116850.0,116840.0,0.15289406]
["bitfinex","BTCUSD",1753159747626,0.5622861,116850.0,116840.0,0.34118528]
["bitfinex","BTCUSD",1753159747868,0.5622861,116850.0,116840.0,0.33818528]
["bitfinex","BTCUSD",1753159748080,0.39968359,116850.0,116840.0,0.35530175]
["bitfinex","BTCUSD",1753159748295,0.39112576,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159748504,0.40824157,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159748774,0.39968411,116850.0,116840.0,0.33918528]
["bitfinex","BTCUSD",1753159749010,0.38256808,116850.0,116840.0,0.35630175]
["bitfinex","BTCUSD",1753159749187,0.027659,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159749424,0.025689,116850.0,116840.0,0.39398175]
["bitfinex","BTCUSD",1753159749604,0.03424639,116850.0,116840.0,0.39398175]
["bitfinex","BTCUSD",1753159749840,0.03424639,116850.0,116840.0,0.37768175]
["bitfinex","BTCUSD",1753159750072,0.04280393,116850.0,116840.0,0.37445175]
["bitfinex","BTCUSD",1753159750287,0.05136161,116850.0,116840.0,0.37445175]
["bitfinex","BTCUSD",1753159750499,0.06188944,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159750752,0.03621639,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159750946,0.025689,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159751375,0.025689,116850.0,116840.0,0.37365175]
["bitfinex","BTCUSD",1753159751585,0.03424632,116850.0,116840.0,0.37365175]
["bitfinex","BTCUSD",1753159751786,0.08649601,116850.0,116840.0,0.37365175]
["bitfinex","BTCUSD",1753159751992,0.05136132,116850.0,116840.0,0.35825175]
["bitfinex","BTCUSD",1753159752195,0.57534516,116850.0,116840.0,0.34113536]
["bitfinex","BTCUSD",1753159752375,0.57793016,116850.0,116840.0,0.14229535]
["bitfinex","BTCUSD",1753159752618,0.23477854,116850.0,116840.0,0.15085406]
["bitfinex","BTCUSD",1753159752826,0.62945076,116850.0,116840.0,0.15085406]
["bitfinex","BTCUSD",1753159753035,0.62089293,116850.0,116840.0,0.01005406]
["bitfinex","BTCUSD",1753159753281,0.72140321,116850.0,116840.0,0.14229535]
["bitfinex","BTCUSD",1753159753488,0.37825159,116850.0,116840.0,0.14229535]
["bitfinex","BTCUSD",1753159753715,0.72140321,116850.0,116840.0,0.14229535]
["bitfinex","BTCUSD",1753159754378,0.66988261,116850.0,116840.0,0.14229535]
["bitfinex","BTCUSD",1753159755506,0.66988261,116850.0,116840.0,0.00149535]
["bitfinex","BTCUSD",1753159755711,1.01303423,116850.0,116840.0,0.00149535]
["bitfinex","BTCUSD",1753159755913,1.50663423,116850.0,116840.0,0.00149535]
["bitfinex","BTCUSD",1753159756549,1.50663423,116850.0,116840.0,0.00049535]
["bitfinex","BTCUSD",1753159756773,1.59239385,116850.0,116840.0,0.00049535]
["bitfinex","BTCUSD",1753159756985,1.59439385,116850.0,116840.0,0.00049535]
["bitfinex","BTCUSD",1753159757403,0.21173281,116840.0,116830.0,1.02206887]
["bitfinex","BTCUSD",1753159757615,0.78608471,116840.0,116830.0,1.02206887]
["bitfinex","BTCUSD",1753159757868,0.87184433,116840.0,116830.0,1.02206887]
["bitfinex","BTCUSD",1753159759717,1.21184433,116840.0,116830.0,1.02206887]
["bitfinex","BTCUSD",1753159760951,1.34455441,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159761160,1.39455441,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159761377,0.98823356,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159761591,1.28138518,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159761814,1.33138518,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159762453,1.31684433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159763542,1.26684433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159764162,1.26984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159764385,1.21984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159764608,1.26984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159764814,0.92669271,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159765016,1.26984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159766809,1.21984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159767235,1.26984433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159768197,1.07904433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159768427,1.20408433,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159768640,1.21993568,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159771007,1.21993777,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159771474,1.23573777,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159772224,1.2348819,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159772496,0.89173028,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159772753,1.2348819,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159775201,1.26009557,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159776188,1.28579357,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159776689,1.26994013,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159777399,1.24472646,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159779438,1.6051932,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159779658,1.69493625,116840.0,116830.0,0.61653616]
["bitfinex","BTCUSD",1753159779897,2.09674543,116840.0,116830.0,0.18883598]
["bitfinex","BTCUSD",1753159780102,1.79613625,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159780319,1.74493625,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159781271,1.38494054,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159786834,1.38490054,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159788420,1.37035969,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159789127,1.38490054,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159789566,1.04127789,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159789775,1.38490054,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159791932,1.33490054,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159792142,1.33404467,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159792358,1.38404467,116840.0,116830.0,0.00846853]
["bitfinex","BTCUSD",1753159793680,1.43903743,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753159794189,1.38404467,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753159795265,1.43538467,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753159795474,1.38404467,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753159795908,1.28750382,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753159796119,1.23750382,116840.0,116830.0,0.00108985]
["bitfinex","BTCUSD",1753159796339,1.28750382,116840.0,116830.0,0.00108985]
["bitfinex","BTCUSD",1753159796780,0.51974819,116830.0,116820.0,0.03538]
["bitfinex","BTCUSD",1753159796983,0.76631882,116830.0,116820.0,0.03741]
["bitfinex","BTCUSD",1753159797196,0.96551882,116830.0,116820.0,0.03741]
["bitfinex","BTCUSD",1753159797406,1.10631882,116830.0,116820.0,0.03741]
["bitfinex","BTCUSD",1753159798411,1.10631882,116830.0,116820.0,0.03443]
["bitfinex","BTCUSD",1753159798810,1.10831882,116830.0,116820.0,0.03443]
["bitfinex","BTCUSD",1753159799779,1.11036882,116830.0,116820.0,0.03443]
["bitfinex","BTCUSD",1753159800284,1.11236882,116830.0,116820.0,0.03443]
["bitfinex","BTCUSD",1753159800559,1.17419089,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159801040,1.14600882,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159801245,1.13070882,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159801457,1.14660882,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159801680,0.80298617,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159801894,1.14660882,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159802323,0.80298617,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159802560,1.13070882,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159803257,1.13893251,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159805003,1.15473251,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159806062,1.16927336,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159806309,1.24745543,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159806591,1.29745543,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753159806953,0.52833951,116810.0,116800.0,0.02865708]
["bitfinex","BTCUSD",1753159807170,1.16564616,116810.0,116800.0,0.03068708]
["bitfinex","BTCUSD",1753159808056,1.19135016,116810.0,116800.0,0.03366708]
["bitfinex","BTCUSD",1753159808278,1.19135016,116810.0,116800.0,0.03381553]
["bitfinex","BTCUSD",1753159809325,0.69874382,116810.0,116800.0,0.03371567]
["bitfinex","BTCUSD",1753159809453,1.13216013,116810.0,116800.0,0.03371567]
["bitfinex","BTCUSD",1753159809658,0.78031379,116810.0,116800.0,0.03471567]
["bitfinex","BTCUSD",1753159809860,1.13216013,116810.0,116800.0,0.03471567]
["bitfinex","BTCUSD",1753159811078,1.13725013,116810.0,116800.0,0.02970567]
["bitfinex","BTCUSD",1753159811324,1.22300975,116810.0,116800.0,0.02970567]
["bitfinex","BTCUSD",1753159811483,1.22300975,116810.0,116800.0,0.01460567]
["bitfinex","BTCUSD",1753159811901,1.22300975,116810.0,116800.0,0.01663567]
["bitfinex","BTCUSD",1753159812106,1.21911366,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159812306,0.86726732,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159812508,1.21706366,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159813122,1.22215366,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159813715,0.87030732,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159813942,1.22215366,116810.0,116800.0,0.03273567]
["bitfinex","BTCUSD",1753159814473,1.22215366,116810.0,116800.0,0.01663567]
["bitfinex","BTCUSD",1753159815116,1.21911366,116810.0,116800.0,0.03293567]
["bitfinex","BTCUSD",1753159815962,1.22204366,116810.0,116800.0,0.03293567]
["bitfinex","BTCUSD",1753159816586,1.22204366,116810.0,116800.0,0.01663567]
["bitfinex","BTCUSD",1753159816799,1.57389,116810.0,116800.0,0.00114845]
["bitfinex","BTCUSD",1753159817005,1.59009,116810.0,116800.0,0.00114845]
["bitfinex","BTCUSD",1753159817218,1.60599,116810.0,116800.0,0.00114845]
["bitfinex","BTCUSD",1753159818042,1.22204366,116810.0,116800.0,0.00114845]
["bitfinex","BTCUSD",1753159818472,1.57389,116810.0,116800.0,0.00114845]
["bitfinex","BTCUSD",1753159818685,1.57389,116810.0,116780.0,0.01927]
["bitfinex","BTCUSD",1753159818686,0.18837177,116790.0,116780.0,0.01927]
["bitfinex","BTCUSD",1753159818914,0.66169007,116790.0,116780.0,0.02145656]
["bitfinex","BTCUSD",1753159819565,0.30984373,116790.0,116780.0,0.02145656]
["bitfinex","BTCUSD",1753159819814,0.66169007,116790.0,116780.0,0.02145656]
["bitfinex","BTCUSD",1753159820022,0.80241007,116790.0,116780.0,0.02145656]
["bitfinex","BTCUSD",1753159820226,0.80241007,116790.0,116780.0,0.02245656]
["bitfinex","BTCUSD",1753159820647,0.76644839,116790.0,116780.0,0.02245656]
["bitfinex","BTCUSD",1753159821747,0.76644839,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159821947,0.62572839,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159822159,0.6344251,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159823901,0.28257876,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159824121,0.6344251,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159824358,0.72018472,116790.0,116780.0,0.03855656]
["bitfinex","BTCUSD",1753159824573,0.72018472,116790.0,116780.0,0.03558656]
["bitfinex","BTCUSD",1753159824787,0.72217472,116790.0,116780.0,0.03558656]
["bitfinex","BTCUSD",1753159825001,0.86578472,116790.0,116780.0,0.03352656]
["bitfinex","BTCUSD",1753159825433,0.86285472,116790.0,116780.0,0.03558656]
["bitfinex","BTCUSD",1753159826082,0.51100838,116790.0,116780.0,0.03558656]
["bitfinex","BTCUSD",1753159826298,0.86285472,116790.0,116780.0,0.03558656]
["bitfinex","BTCUSD",1753159826507,0.86285472,116790.0,116780.0,0.00318656]
["bitfinex","BTCUSD",1753159826720,0.86578472,116790.0,116780.0,0.00112656]
["bitfinex","BTCUSD",1753159827194,0.86578472,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159827405,0.50901838,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159827620,0.86086472,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159829639,0.86285472,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159830044,0.51100838,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159830252,0.86285472,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159830858,0.86086472,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159831273,0.7751051,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159831482,0.28257876,116790.0,116780.0,0.22644446]
["bitfinex","BTCUSD",1753159831681,0.6344251,116790.0,116780.0,0.22644461]
["bitfinex","BTCUSD",1753159831893,0.6344251,116790.0,116780.0,0.21788172]
["bitfinex","BTCUSD",1753159832143,0.63356887,116790.0,116780.0,0.22644461]
["bitfinex","BTCUSD",1753159832561,0.62500686,116790.0,116780.0,0.03805656]
["bitfinex","BTCUSD",1753159832763,0.62500686,116790.0,116780.0,0.04661967]
["bitfinex","BTCUSD",1753159832966,0.61730086,116790.0,116780.0,0.04661967]
["bitfinex","BTCUSD",1753159833182,0.61730086,116790.0,116780.0,0.03805656]
["bitfinex","BTCUSD",1753159833437,0.64558272,116790.0,116780.0,0.03805656]
["bitfinex","BTCUSD",1753159833626,0.64558272,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159834657,0.64757272,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159835107,0.64558272,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159835526,0.67131515,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159835954,0.31946881,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159836165,0.64303329,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159836592,0.29610695,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159836803,0.64795329,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159837666,0.29610695,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159837884,0.73371291,116790.0,116780.0,0.03508656]
["bitfinex","BTCUSD",1753159839196,0.73371291,116790.0,116780.0,0.01888656]
["bitfinex","BTCUSD",1753159839481,0.38186657,116790.0,116780.0,0.01888656]
["bitfinex","BTCUSD",1753159839701,0.73371291,116790.0,116780.0,0.01888656]
["bitfinex","BTCUSD",1753159840107,0.38186657,116790.0,116780.0,0.01888656]
["bitfinex","BTCUSD",1753159840329,0.73078291,116790.0,116780.0,0.03478656]
["bitfinex","BTCUSD",1753159840747,0.37893657,116790.0,116780.0,0.03478656]
["bitfinex","BTCUSD",1753159840955,0.73078291,116790.0,116780.0,0.03478656]
["bitfinex","BTCUSD",1753159841161,0.29118695,116790.0,116780.0,0.20604876]
["bitfinex","BTCUSD",1753159841375,0.09420699,116790.0,116780.0,0.21758172]
["bitfinex","BTCUSD",1753159841591,0.01707457,116800.0,116790.0,0.22853377]
["bitfinex","BTCUSD",1753159841812,0.11114598,116800.0,116790.0,0.37119377]
["bitfinex","BTCUSD",1753159842022,0.13683039,116800.0,116790.0,0.37416377]
["bitfinex","BTCUSD",1753159842229,0.18031159,116800.0,116790.0,0.37416377]
["bitfinex","BTCUSD",1753159842449,0.63427317,116800.0,116790.0,0.03663]
["bitfinex","BTCUSD",1753159842664,0.55997177,116790.0,116780.0,0.00953012]
["bitfinex","BTCUSD",1753159842877,1.00224839,116790.0,116780.0,0.00112656]
["bitfinex","BTCUSD",1753159843088,1.08800801,116790.0,116780.0,0.00012656]
["bitfinex","BTCUSD",1753159843732,1.05640801,116790.0,116780.0,0.00012656]
["bitfinex","BTCUSD",1753159844165,1.05347801,116790.0,116780.0,0.00225656]
["bitfinex","BTCUSD",1753159844391,1.10628839,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159845256,0.75444205,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159845467,0.96572839,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159845695,0.96572839,116790.0,116780.0,0.21590187]
["bitfinex","BTCUSD",1753159845941,0.47160494,116790.0,116780.0,0.2330275]
["bitfinex","BTCUSD",1753159846150,0.63429068,116790.0,116780.0,0.21590187]
["bitfinex","BTCUSD",1753159846366,0.62572867,116790.0,116780.0,0.23302786]
["bitfinex","BTCUSD",1753159846577,0.67727387,116790.0,116780.0,0.24159075]
["bitfinex","BTCUSD",1753159846950,0.62572867,116790.0,116780.0,0.25015349]
["bitfinex","BTCUSD",1753159847159,0.27388233,116790.0,116780.0,0.25015349]
["bitfinex","BTCUSD",1753159847370,0.45448114,116790.0,116780.0,0.25015305]
["bitfinex","BTCUSD",1753159847574,0.62572867,116790.0,116780.0,0.23302764]
["bitfinex","BTCUSD",1753159847789,0.61716652,116790.0,116780.0,0.21590179]
["bitfinex","BTCUSD",1753159847988,0.68744409,116790.0,116780.0,0.03607656]
["bitfinex","BTCUSD",1753159848186,0.68744409,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159848969,0.69614486,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159849814,0.69817486,116790.0,116780.0,0.03305656]
["bitfinex","BTCUSD",1753159850038,0.70110486,116790.0,116780.0,0.00012656]
["bitfinex","BTCUSD",1753159850250,0.87232486,116790.0,116780.0,0.00012656]
["bitfinex","BTCUSD",1753159850468,1.55636128,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159850686,1.39897169,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159850901,1.42074694,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159851340,1.77259328,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159851772,1.42074694,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159852180,1.41989071,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159853055,1.36989071,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159853300,1.42289071,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159853954,1.42689071,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159854827,1.77873705,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159855866,1.30872148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159856074,1.35872148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159856816,1.30872148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159857253,1.10366063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159857454,1.15280148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159857712,1.30862148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159859036,1.25862148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159859476,1.30862148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159861121,1.6883386,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159861974,1.66046782,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159862409,1.6883386,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159862844,1.66042782,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159863493,1.71042782,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159863748,1.21810148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159863965,1.35858148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159864178,1.35854148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159864389,1.30854148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159864844,1.35854148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159865070,1.30854148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159865283,1.35854148,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159865701,1.00669514,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159865966,1.29400063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159866166,1.24400063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159866373,1.22870063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159866586,1.27870063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159867235,1.07296063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159867455,0.86155429,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159867711,1.21340063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159867911,1.07296063,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159868125,1.20840063,116790.0,116780.0,0.00213001]
["bitfinex","BTCUSD",1753159868550,1.20840063,116790.0,116780.0,0.01763001]
["bitfinex","BTCUSD",1753159868785,0.64916069,116790.0,116780.0,0.03695001]
["bitfinex","BTCUSD",1753159868999,0.78956069,116790.0,116780.0,0.03695001]
["bitfinex","BTCUSD",1753159869188,1.12956069,116790.0,116780.0,0.03695001]
["bitfinex","BTCUSD",1753159869867,0.77771435,116790.0,116780.0,0.03393001]
["bitfinex","BTCUSD",1753159870126,0.99119069,116790.0,116780.0,0.03393001]
["bitfinex","BTCUSD",1753159870341,1.22028031,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159870974,1.23528031,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159872268,1.23442408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159872670,1.24942408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159873780,0.89757774,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159873996,1.24942408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159876861,1.23452408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159877074,1.21942408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159878829,1.07902408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159879037,1.25044408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159879985,0.89859774,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159880227,1.25044408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159880438,1.21934408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159882165,1.21637408,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159882838,1.21937408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159883267,0.86752774,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159883486,1.21937408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159883699,1.21637408,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159883936,1.12858446,116790.0,116780.0,0.03308001]
["bitfinex","BTCUSD",1753159884166,1.13061446,116790.0,116780.0,0.03308001]
["bitfinex","BTCUSD",1753159884381,1.13361446,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159884591,1.13361446,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159884802,1.21937408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159885475,1.23557408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159886125,1.25097408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159886967,1.23557408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159887980,1.21937408,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159891328,1.07406408,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159891537,1.12850446,116790.0,116780.0,0.03803001]
["bitfinex","BTCUSD",1753159891957,1.02563446,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159892216,1.16054901,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159892418,1.13267823,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753159892618,1.13267823,116790.0,116780.0,0.01848001]
["bitfinex","BTCUSD",1753159892619,1.21543785,116790.0,116780.0,0.01848001]
["bitfinex","BTCUSD",1753159892992,1.12967823,116790.0,116780.0,0.01848001]
["bitfinex","BTCUSD",1753159893197,1.12967823,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159893673,1.12764823,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159893890,1.12764823,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159894091,1.12764823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159894675,0.98744823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159895040,0.63560189,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159895250,0.98744823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159895679,0.98744823,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159897320,0.98744823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159898840,0.63560189,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159899282,0.98744823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159899927,0.98444823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159900136,1.07020785,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159900792,1.07223785,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159901024,1.06620785,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159901443,1.06720785,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159901981,1.06820785,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159902425,0.71636151,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159902637,1.06820785,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159903738,0.98244823,116790.0,116780.0,0.03773001]
["bitfinex","BTCUSD",1753159903964,0.98244823,116790.0,116780.0,0.03468001]
["bitfinex","BTCUSD",1753159904390,0.98457823,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159904597,0.98765823,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159904814,0.63273189,116790.0,116780.0,0.00198001]
["bitfinex","BTCUSD",1753159905030,1.06820785,116790.0,116780.0,0.03328001]
["bitfinex","BTCUSD",1753159907401,1.06163708,116790.0,116780.0,0.03328001]
["bitfinex","BTCUSD",1753159907608,1.06163708,116790.0,116780.0,0.17332001]
["bitfinex","BTCUSD",1753159908569,1.05950708,116790.0,116780.0,0.17332001]
["bitfinex","BTCUSD",1753159909183,0.62190112,116790.0,116780.0,0.17653001]
["bitfinex","BTCUSD",1753159909393,0.97374746,116790.0,116780.0,0.17653001]
["bitfinex","BTCUSD",1753159910252,0.97374746,116790.0,116780.0,0.17649001]
["bitfinex","BTCUSD",1753159910669,0.97374746,116790.0,116780.0,0.18505312]
["bitfinex","BTCUSD",1753159910900,0.12777739,116790.0,116780.0,0.37344116]
["bitfinex","BTCUSD",1753159911121,0.05339803,116790.0,116780.0,0.43735777]
["bitfinex","BTCUSD",1753159911340,0.06196033,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159912186,0.0611041,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159912806,0.06110395,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159913023,0.06966625,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159913229,0.05248554,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159913887,0.0525418,116790.0,116780.0,0.39056664]
["bitfinex","BTCUSD",1753159914101,0.0515418,116790.0,116780.0,0.44677688]
["bitfinex","BTCUSD",1753159914318,0.04297949,116790.0,116780.0,0.44677688]
["bitfinex","BTCUSD",1753159914794,0.05154157,116790.0,116780.0,0.44677688]
["bitfinex","BTCUSD",1753159915007,0.0505415,116790.0,116780.0,0.44677688]
["bitfinex","BTCUSD",1753159915214,0.0505415,116790.0,116780.0,0.25056664]
["bitfinex","BTCUSD",1753159915449,0.0505415,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159915855,0.04197949,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159916270,0.05054157,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159916476,0.0591038,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159916670,0.04197949,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159916873,0.05054157,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159917908,0.03341756,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159918069,0.04197942,116790.0,116780.0,0.39148664]
["bitfinex","BTCUSD",1753159918888,0.02485577,116790.0,116780.0,0.47724626]
["bitfinex","BTCUSD",1753159919089,0.01712233,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753159919297,0.34,116810.0,116800.0,0.18835563]
["bitfinex","BTCUSD",1753159919498,0.54546066,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753159919703,0.90588514,116810.0,116800.0,0.17638]
["bitfinex","BTCUSD",1753159919910,0.90588514,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753159919911,0.91444655,116810.0,116800.0,0.0365]
["bitfinex","BTCUSD",1753159920117,0.91444655,116810.0,116800.0,0.17317]
["bitfinex","BTCUSD",1753159920314,0.91657655,116810.0,116800.0,0.13988]
["bitfinex","BTCUSD",1753159920517,0.18835571,116800.0,116790.0,0.22753421]
["bitfinex","BTCUSD",1753159920716,0.02568411,116800.0,116790.0,0.39963002]
["bitfinex","BTCUSD",1753159921115,0.01712218,116800.0,116790.0,0.39963002]
["bitfinex","BTCUSD",1753159921529,0.02568353,116800.0,116790.0,0.39963002]
["bitfinex","BTCUSD",1753159921735,0.03424502,116800.0,116790.0,0.25979002]
["bitfinex","BTCUSD",1753159921943,0.02568353,116800.0,116790.0,0.39963002]
["bitfinex","BTCUSD",1753159922162,0.01712218,116800.0,116790.0,0.39963002]
["bitfinex","BTCUSD",1753159922370,0.75178888,116810.0,116800.0,0.22751713]
["bitfinex","BTCUSD",1753159922630,0.39994203,116810.0,116800.0,0.24127826]
["bitfinex","BTCUSD",1753159922856,0.57972115,116810.0,116800.0,0.22415593]
["bitfinex","BTCUSD",1753159923092,0.91444663,116810.0,116800.0,0.0358]
["bitfinex","BTCUSD",1753159923347,0.91444663,116810.0,116800.0,0.04436164]
["bitfinex","BTCUSD",1753159923698,0.91444663,116810.0,116800.0,0.19276321]
["bitfinex","BTCUSD",1753159923869,0.38282095,116810.0,116800.0,0.38111856]
["bitfinex","BTCUSD",1753159924133,0.3913812,116810.0,116800.0,0.38111856]
["bitfinex","BTCUSD",1753159924573,0.39994189,116810.0,116800.0,0.38111856]
["bitfinex","BTCUSD",1753159924789,0.40850265,116810.0,116800.0,0.38111856]
["bitfinex","BTCUSD",1753159925009,0.92300688,116810.0,116800.0,0.37255743]
["bitfinex","BTCUSD",1753159925233,0.75178867,116810.0,116800.0,0.38967976]
["bitfinex","BTCUSD",1753159925451,0.93369779,116810.0,116800.0,0.33671757]
["bitfinex","BTCUSD",1753159925691,0.92821732,116810.0,116800.0,0.33671757]
["bitfinex","BTCUSD",1753159926847,0.18835593,116800.0,116790.0,0.21140976]
["bitfinex","BTCUSD",1753159927055,0.54876347,116800.0,116790.0,0.22196191]
["bitfinex","BTCUSD",1753159927261,0.54020227,116800.0,116790.0,0.03359]
["bitfinex","BTCUSD",1753159927473,0.54020227,116800.0,116790.0,0.1819123]
["bitfinex","BTCUSD",1753159927701,0.53164085,116800.0,116790.0,0.1819123]
["bitfinex","BTCUSD",1753159927903,0.53164085,116800.0,116790.0,0.36172206]
["bitfinex","BTCUSD",1753159928109,0.53164085,116800.0,116790.0,0.36372206]
["bitfinex","BTCUSD",1753159928314,0.52307921,116800.0,116790.0,0.03559]
["bitfinex","BTCUSD",1753159928511,0.52307921,116800.0,116790.0,0.17535]
["bitfinex","BTCUSD",1753159928731,0.58813866,116800.0,116790.0,0.14276]
["bitfinex","BTCUSD",1753159928943,0.23629232,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1753159929155,0.58813866,116800.0,116790.0,0.14276]
["bitfinex","BTCUSD",1753159929373,1.04504894,116800.0,116790.0,0.14276]
["bitfinex","BTCUSD",1753159931317,1.04504894,116800.0,116790.0,0.14272]
["bitfinex","BTCUSD",1753159932138,1.04419278,116800.0,116790.0,0.14272]
["bitfinex","BTCUSD",1753159932342,1.39603912,116800.0,116790.0,0.14272]
["bitfinex","BTCUSD",1753159932694,1.53575912,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1753159932876,2.02935912,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1753159934166,2.03035912,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1753159934749,2.03035912,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159935528,2.03135912,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159938075,2.03131912,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159939855,2.0591899,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159940065,2.03131912,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159940480,2.04585997,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159940898,2.03131912,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159941549,2.05973977,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159941973,1.58068062,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159942190,1.55225997,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159943484,1.60225997,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159943705,1.65464242,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753159943947,1.65464242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159944381,1.70364242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159944622,1.70664242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159944860,1.70564242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159945109,1.70964242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159946367,1.65964242,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159947485,1.46757997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159947740,1.60717997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159947945,1.55717997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159948586,1.60717997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159950121,1.46757997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159950346,1.60713997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159950561,1.41757997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159950776,1.55713997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159950994,1.51119912,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159951216,1.17119912,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159951429,1.51119912,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159951690,1.16811912,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159951909,1.50811912,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159952120,1.50726296,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159952763,0.80357028,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159953055,1.16726296,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159953261,1.50726296,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159953746,1.50726296,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159953968,1.51044296,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159954693,1.52614296,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159955730,1.51044296,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159956434,1.54254296,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159956891,1.5369774,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159957336,1.5048774,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159957538,1.44502795,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159957750,1.44502795,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159958199,1.44502795,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159958415,1.09000161,116800.0,116790.0,0.01755001]
["bitfinex","BTCUSD",1753159958816,1.17363123,116800.0,116790.0,0.00205001]
["bitfinex","BTCUSD",1753159959026,1.39108757,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159959245,1.53052757,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159959892,1.56182757,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159960738,1.53052757,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159961386,1.08775161,116800.0,116790.0,0.03515001]
["bitfinex","BTCUSD",1753159961610,0.75298797,116800.0,116790.0,0.21801984]
["bitfinex","BTCUSD",1753159961844,0.27358797,116800.0,116790.0,0.22658207]
["bitfinex","BTCUSD",1753159962059,0.60502684,116800.0,116790.0,0.21801984]
["bitfinex","BTCUSD",1753159962274,0.60202684,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159962486,0.94987318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159962700,0.95087318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159962915,0.95187318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159963154,0.94987318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159963367,0.95087318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159963579,0.60002684,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159963791,0.95187318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159964003,0.60002684,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159964212,0.95187318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159964845,0.60002684,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159965092,1.0376328,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159965277,0.95187318,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159965970,0.60002684,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159966188,0.97757618,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159967079,1.00282901,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159967287,1.14218901,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159968131,0.79034267,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159968400,1.14218901,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159969114,1.00282901,116800.0,116790.0,0.03821001]
["bitfinex","BTCUSD",1753159969735,1.00802901,116800.0,116790.0,0.03310001]
["bitfinex","BTCUSD",1753159969938,1.00282901,116800.0,116790.0,0.03310001]
["bitfinex","BTCUSD",1753159970138,0.65098267,116800.0,116790.0,0.03806001]
["bitfinex","BTCUSD",1753159970287,1.00282901,116800.0,116790.0,0.03806001]
["bitfinex","BTCUSD",1753159971056,1.00483901,116800.0,116790.0,0.03490001]
["bitfinex","BTCUSD",1753159971262,1.09378863,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159971466,1.23306863,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159972073,1.26291247,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159972509,1.58950598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159974759,0.8858133,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159974976,1.58950598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159976890,1.61569729,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159977377,2.10929729,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159978747,2.02353767,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159980007,1.99283767,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159980415,1.64099133,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159980606,1.99283767,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753159981460,1.28914499,116800.0,116790.0,0.00200001]
["bitfinex","BTCUSD",1753159981690,1.72356095,116800.0,116790.0,0.00200001]
["bitfinex","BTCUSD",1753159981915,1.63567133,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159982141,1.14466499,116800.0,116790.0,0.04462238]
["bitfinex","BTCUSD",1753159982433,1.14466499,116800.0,116790.0,0.23299444]
["bitfinex","BTCUSD",1753159982666,1.49651133,116800.0,116790.0,0.04462238]
["bitfinex","BTCUSD",1753159982886,1.49651133,116800.0,116790.0,0.03606001]
["bitfinex","BTCUSD",1753159983324,1.58227095,116800.0,116790.0,0.03606001]
["bitfinex","BTCUSD",1753159983775,1.47032002,116800.0,116790.0,0.03606001]
["bitfinex","BTCUSD",1753159984197,1.47233002,116800.0,116790.0,0.03090001]
["bitfinex","BTCUSD",1753159984413,1.47233002,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159985918,1.12048368,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159986163,1.47032002,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159986808,1.11847368,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159987018,1.55607964,116800.0,116790.0,0.03290001]
["bitfinex","BTCUSD",1753159987227,1.55607964,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159988529,0.5136604,116800.0,116790.0,0.21386991]
["bitfinex","BTCUSD",1753159988944,0.5136604,116800.0,116790.0,0.04262238]
["bitfinex","BTCUSD",1753159989153,0.5136604,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159989982,0.86550674,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159990239,0.5136604,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159990449,0.50509883,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159990651,0.59085845,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159990868,0.94270479,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159991371,0.94170479,116800.0,116790.0,0.03406001]
["bitfinex","BTCUSD",1753159991602,0.94170479,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159991828,0.58985845,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159992038,0.94170479,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159992245,0.85508901,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159992537,0.85408901,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159993490,0.50224267,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159993719,0.50224267,116800.0,116790.0,0.04362238]
["bitfinex","BTCUSD",1753159993900,0.85408901,116800.0,116790.0,0.03506001]
["bitfinex","BTCUSD",1753159994141,0.85408901,116800.0,116790.0,0.17090001]
["bitfinex","BTCUSD",1753159994777,0.93984863,116800.0,116790.0,0.17090001]
["bitfinex","BTCUSD",1753159995637,1.02734891,116800.0,116790.0,0.17086001]
["bitfinex","BTCUSD",1753159996062,0.67550257,116800.0,116790.0,0.17086001]
["bitfinex","BTCUSD",1753159996273,1.02535891,116800.0,116790.0,0.17086001]
["bitfinex","BTCUSD",1753159997592,1.02535891,116800.0,116790.0,0.03190001]
["bitfinex","BTCUSD",1753159997871,1.02535891,116800.0,116790.0,0.17082001]
["bitfinex","BTCUSD",1753159998291,1.02734891,116800.0,116790.0,0.03190001]
["bitfinex","BTCUSD",1753159998511,1.03052891,116800.0,116790.0,0.13992]
["bitfinex","BTCUSD",1753159999593,1.03052891,116800.0,116790.0,0.15706]
["bitfinex","BTCUSD",1753159999807,0.93959929,116800.0,116790.0,0.17216]
["bitfinex","BTCUSD",1753160000245,0.93959929,116800.0,116790.0,0.03324]
["bitfinex","BTCUSD",1753160000457,0.94158929,116800.0,116790.0,0.17216]
["bitfinex","BTCUSD",1753160000667,0.93959929,116800.0,116790.0,0.17216]
["bitfinex","BTCUSD",1753160000896,0.93959929,116800.0,116790.0,0.03324]
["bitfinex","BTCUSD",1753160001112,0.93959929,116800.0,116790.0,0.17212]
["bitfinex","BTCUSD",1753160001330,1.02535891,116800.0,116790.0,0.17212]
["bitfinex","BTCUSD",1753160002194,0.93959929,116800.0,116790.0,0.1752]
["bitfinex","BTCUSD",1753160003696,0.58775295,116800.0,116790.0,0.1752]
["bitfinex","BTCUSD",1753160003907,0.93959929,116800.0,116790.0,0.1752]
["bitfinex","BTCUSD",1753160004094,0.58775295,116800.0,116790.0,0.1837623]
["bitfinex","BTCUSD",1753160004349,0.43407141,116800.0,116790.0,0.380696]
["bitfinex","BTCUSD",1753160004556,0.00856105,116800.0,116790.0,0.380696]
["bitfinex","BTCUSD",1753160004763,0.01712218,116800.0,116790.0,0.380696]
["bitfinex","BTCUSD",1753160005208,0.02568345,116800.0,116790.0,0.380696]
["bitfinex","BTCUSD",1753160005469,0.01712218,116800.0,116790.0,0.380696]
["bitfinex","BTCUSD",1753160005674,0.04280637,116800.0,116790.0,0.37213414]
["bitfinex","BTCUSD",1753160005887,0.04280637,116800.0,116790.0,0.38069615]
["bitfinex","BTCUSD",1753160005888,0.03424532,116800.0,116790.0,0.38069615]
["bitfinex","BTCUSD",1753160006093,0.18835586,116800.0,116790.0,0.17212]
["bitfinex","BTCUSD",1753160006301,0.64766163,116800.0,116790.0,0.03324]
["bitfinex","BTCUSD",1753160006519,0.64965163,116800.0,116790.0,0.00314]
["bitfinex","BTCUSD",1753160006756,0.99283163,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160006972,1.51387797,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160007193,1.16203163,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160007643,1.51387797,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160008091,2.00747797,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160008986,2.00847797,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753160009409,0.55090976,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160009623,1.079196,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160012193,1.07833977,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160013828,1.10404777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160014042,1.24276777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160016363,0.75220143,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160016565,1.22716777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160016993,0.87532143,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160017216,1.07294777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160017428,0.78268815,116790.0,116780.0,0.00314001]
["bitfinex","BTCUSD",1753160017647,1.12268815,116790.0,116780.0,0.01894001]
["bitfinex","BTCUSD",1753160018077,1.12586815,116790.0,116780.0,0.01894001]
["bitfinex","BTCUSD",1753160018304,0.76885181,116790.0,116780.0,0.01894001]
["bitfinex","BTCUSD",1753160018512,1.12069815,116790.0,116780.0,0.03544001]
["bitfinex","BTCUSD",1753160018728,1.20645777,116790.0,116780.0,0.03544001]
["bitfinex","BTCUSD",1753160019270,1.20844777,116790.0,116780.0,0.03544001]
["bitfinex","BTCUSD",1753160019975,1.20844777,116790.0,116780.0,0.01894001]
["bitfinex","BTCUSD",1753160020202,1.21162777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160021540,0.72110143,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160021752,1.21158777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160021963,0.85656143,116790.0,116780.0,0.03354001]
["bitfinex","BTCUSD",1753160022181,1.20641777,116790.0,116780.0,0.03354001]
["bitfinex","BTCUSD",1753160022611,1.21158777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160023711,1.24188777,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1753160024808,1.24188777,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160025447,1.24288777,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160025679,1.24388777,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160028313,1.25842862,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160032287,1.25757239,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160032717,1.28372445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160033142,1.28272445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160033820,1.33272445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160034019,1.33472445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160034233,1.33872445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160035277,1.28872445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160035481,1.33872445,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160036415,1.69057079,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160036637,1.71664962,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753160036850,1.26937408,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753160037066,1.58124398,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160037278,1.61067759,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160037506,1.65265642,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160037714,0.94896374,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160037920,1.62657759,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160039024,1.60033398,116770.0,116760.0,0.00024949]
["bitfinex","BTCUSD",1753160039234,0.88029878,116740.0,116730.0,0.0161]
["bitfinex","BTCUSD",1753160039448,0.79774919,116740.0,116730.0,0.03415]
["bitfinex","BTCUSD",1753160039676,1.14959553,116740.0,116730.0,0.03415]
["bitfinex","BTCUSD",1753160039894,0.79774919,116740.0,116730.0,0.03415]
["bitfinex","BTCUSD",1753160040107,1.14959553,116740.0,116730.0,0.03415]
["bitfinex","BTCUSD",1753160040332,0.79986919,116740.0,116730.0,0.03415]
["bitfinex","BTCUSD",1753160040547,0.61396272,116740.0,116730.0,0.035]
["bitfinex","BTCUSD",1753160040772,0.08551028,116740.0,116730.0,0.377105]
["bitfinex","BTCUSD",1753160040997,0.03427125,116750.0,116740.0,0.22881813]
["bitfinex","BTCUSD",1753160041220,0.025718,116750.0,116740.0,0.58066447]
["bitfinex","BTCUSD",1753160041498,0.025718,116750.0,116740.0,0.22881813]
["bitfinex","BTCUSD",1753160041716,0.00869009,116770.0,116760.0,0.22868437]
["bitfinex","BTCUSD",1753160041946,0.11132725,116770.0,116760.0,0.21155603]
["bitfinex","BTCUSD",1753160042165,0.19723446,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753160042384,0.5490808,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753160042594,0.53723446,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753160042803,0.8890808,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753160043016,0.98570203,116770.0,116760.0,0.0317]
["bitfinex","BTCUSD",1753160043668,0.98570203,116770.0,116760.0,0.0337]
["bitfinex","BTCUSD",1753160044740,0.99089203,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160044964,0.99301203,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160046537,1.13381203,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160046757,1.16511203,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160046972,0.78196569,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160047191,1.13381203,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160047408,0.62474474,116770.0,116760.0,0.0349]
["bitfinex","BTCUSD",1753160047865,0.62474474,116770.0,116760.0,0.22332031]
["bitfinex","BTCUSD",1753160048106,0.62474474,116770.0,116760.0,0.0349]
["bitfinex","BTCUSD",1753160048318,0.96802753,116770.0,116760.0,0.0349]
["bitfinex","BTCUSD",1753160048533,1.05590715,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160048743,0.70725081,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160048966,1.05909715,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160049448,0.70725081,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160049677,1.05909715,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160051444,0.70725081,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160051662,1.05909715,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160051883,1.08480915,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160052091,1.08395277,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160052302,0.64634681,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160052530,0.99819315,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160052998,0.64634681,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160053203,0.99819315,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160053416,0.73210643,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160053628,1.08395277,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160054915,0.87526643,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160055136,1.22711277,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160055614,0.30103681,116770.0,116760.0,0.032]
["bitfinex","BTCUSD",1753160055822,0.62717115,116770.0,116760.0,0.032]
["bitfinex","BTCUSD",1753160056033,0.96717115,116770.0,116760.0,0.032]
["bitfinex","BTCUSD",1753160057359,0.97228115,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160057841,1.05804077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160060204,0.70619443,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160060418,1.05804077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160062827,0.70619443,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160063052,1.05804077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160063942,1.20100077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160064167,1.23180077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160064669,0.86485443,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160064892,1.58354711,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160065142,0.89495443,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160065374,1.24680077,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160065841,1.59864711,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1753160066553,0.52845244,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160066785,1.12531577,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160067005,0.77857943,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160067229,1.13974377,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160067673,0.80429743,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160067897,1.15614377,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753160068125,0.17135023,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753160068388,0.60870685,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753160068615,0.25686051,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753160068840,0.60870685,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753160069272,0.25686051,116720.0,116710.0,0.0342]
["bitfinex","BTCUSD",1753160069459,0.25686051,116720.0,116710.0,0.00514762]
["bitfinex","BTCUSD",1753160069731,0.25686051,116720.0,116710.0,0.03734762]
["bitfinex","BTCUSD",1753160070001,0.31155419,116720.0,116710.0,0.03734762]
["bitfinex","BTCUSD",1753160070239,0.31155419,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160070240,0.26531246,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160070744,0.6171588,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160070977,0.26531246,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160071207,0.6171588,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160071439,0.69632036,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160072155,0.69546361,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160072420,0.27302307,116720.0,116710.0,0.03634762]
["bitfinex","BTCUSD",1753160072654,0.18857969,116720.0,116710.0,0.23341667]
["bitfinex","BTCUSD",1753160072856,0.17991759,116720.0,116710.0,0.23341675]
["bitfinex","BTCUSD",1753160073063,0.02570193,116720.0,116710.0,0.24198455]
["bitfinex","BTCUSD",1753160073290,0.02570193,116720.0,116710.0,0.3363119]
["bitfinex","BTCUSD",1753160073505,0.02570193,116720.0,116710.0,0.04491586]
["bitfinex","BTCUSD",1753160073506,0.19705216,116720.0,116710.0,0.04491586]
["bitfinex","BTCUSD",1753160073715,0.18848502,116720.0,116710.0,0.04491586]
["bitfinex","BTCUSD",1753160073923,0.18848502,116720.0,116710.0,0.2248488]
["bitfinex","BTCUSD",1753160074127,0.18848502,116720.0,116710.0,0.23341667]
["bitfinex","BTCUSD",1753160074301,0.01713479,116720.0,116710.0,0.23341667]
["bitfinex","BTCUSD",1753160074533,0.01713479,116720.0,116710.0,0.18408078]
["bitfinex","BTCUSD",1753160074740,0.5518174,116720.0,116710.0,0.18937586]
["bitfinex","BTCUSD",1753160075169,0.52319657,116720.0,116710.0,0.18937586]
["bitfinex","BTCUSD",1753160075374,0.17135023,116720.0,116710.0,0.19794403]
["bitfinex","BTCUSD",1753160075590,0.17991759,116720.0,116710.0,0.37787697]
["bitfinex","BTCUSD",1753160076044,0.53176393,116720.0,116710.0,0.37787697]
["bitfinex","BTCUSD",1753160076257,0.17991759,116720.0,116710.0,0.37787697]
["bitfinex","BTCUSD",1753160076921,0.17991759,116720.0,116710.0,0.36930895]
["bitfinex","BTCUSD",1753160077181,0.17135023,116720.0,116710.0,0.18080762]
["bitfinex","BTCUSD",1753160077422,0.58805045,116720.0,116710.0,0.18047379]
["bitfinex","BTCUSD",1753160078147,0.58805045,116720.0,116710.0,0.36897504]
["bitfinex","BTCUSD",1753160078148,0.17135023,116720.0,116710.0,0.36897504]
["bitfinex","BTCUSD",1753160078392,0.17135023,116720.0,116710.0,0.36901504]
["bitfinex","BTCUSD",1753160078872,0.17135023,116720.0,116710.0,0.36044695]
["bitfinex","BTCUSD",1753160079101,0.87188441,116730.0,116720.0,0.0322]
["bitfinex","BTCUSD",1753160079324,0.96250469,116730.0,116720.0,0.0157]
["bitfinex","BTCUSD",1753160079558,1.04826431,116730.0,116720.0,0.0157]
["bitfinex","BTCUSD",1753160079812,0.17991759,116720.0,116710.0,0.35217871]
["bitfinex","BTCUSD",1753160080069,0.18848488,116720.0,116710.0,0.36931482]
["bitfinex","BTCUSD",1753160080281,0.18848488,116720.0,116710.0,0.36564865]
["bitfinex","BTCUSD",1753160080500,0.26431261,116720.0,116710.0,0.21228063]
["bitfinex","BTCUSD",1753160080697,0.26431261,116720.0,116710.0,0.35720063]
["bitfinex","BTCUSD",1753160080905,0.18848488,116720.0,116710.0,0.35720063]
["bitfinex","BTCUSD",1753160081109,0.54033122,116720.0,116710.0,0.35820063]
["bitfinex","BTCUSD",1753160081318,0.17991759,116720.0,116710.0,0.18026762]
["bitfinex","BTCUSD",1753160081522,0.53176393,116720.0,116710.0,0.18026762]
["bitfinex","BTCUSD",1753160081738,0.17991759,116720.0,116710.0,0.18026762]
["bitfinex","BTCUSD",1753160081887,0.35429749,116720.0,116710.0,0.18026762]
["bitfinex","BTCUSD",1753160082091,0.70814383,116720.0,116710.0,0.03534762]
["bitfinex","BTCUSD",1753160082278,0.35629749,116720.0,116710.0,0.18038762]
["bitfinex","BTCUSD",1753160082527,0.70814383,116720.0,116710.0,0.18038762]
["bitfinex","BTCUSD",1753160083364,0.35629749,116720.0,116710.0,0.03534762]
["bitfinex","BTCUSD",1753160083580,0.70814383,116720.0,116710.0,0.14826762]
["bitfinex","BTCUSD",1753160083957,1.04814383,116720.0,116710.0,0.14822762]
["bitfinex","BTCUSD",1753160084816,1.04814383,116720.0,116700.0,0.12113203]
["bitfinex","BTCUSD",1753160084817,0.91993301,116710.0,116700.0,0.12113203]
["bitfinex","BTCUSD",1753160085066,0.91993301,116710.0,116700.0,0.12162515]
["bitfinex","BTCUSD",1753160085067,1.03516736,116710.0,116700.0,0.12162515]
["bitfinex","BTCUSD",1753160085306,1.03819736,116710.0,116700.0,0.12162515]
["bitfinex","BTCUSD",1753160085522,0.34,116710.0,116700.0,0.35757963]
["bitfinex","BTCUSD",1753160085739,1.03365202,116720.0,116710.0,0.21063301]
["bitfinex","BTCUSD",1753160085947,1.1191623,116720.0,116710.0,0.35591309]
["bitfinex","BTCUSD",1753160086173,1.11059516,116720.0,116710.0,0.35591309]
["bitfinex","BTCUSD",1753160086379,1.4624415,116720.0,116710.0,0.36448111]
["bitfinex","BTCUSD",1753160086592,1.47000901,116720.0,116710.0,0.35591309]
["bitfinex","BTCUSD",1753160086799,1.11816267,116720.0,116710.0,0.36448118]
["bitfinex","BTCUSD",1753160087016,1.46800901,116720.0,116710.0,0.36448118]
["bitfinex","BTCUSD",1753160087222,0.97440901,116720.0,116710.0,0.3730492]
["bitfinex","BTCUSD",1753160087685,0.97092172,116720.0,116710.0,0.17598]
["bitfinex","BTCUSD",1753160087895,0.96535436,116720.0,116710.0,0.16068]
["bitfinex","BTCUSD",1753160088308,0.96535436,116720.0,116710.0,0.16924817]
["bitfinex","BTCUSD",1753160088517,0.96535436,116720.0,116710.0,0.16068]
["bitfinex","BTCUSD",1753160088727,0.95678685,116720.0,116710.0,0.16068]
["bitfinex","BTCUSD",1753160088936,0.60494051,116720.0,116710.0,0.16068]
["bitfinex","BTCUSD",1753160089140,0.95678685,116720.0,116710.0,0.17658]
["bitfinex","BTCUSD",1753160089348,0.60494051,116720.0,116710.0,0.17658]
["bitfinex","BTCUSD",1753160089566,0.60494051,116720.0,116710.0,0.18514824]
["bitfinex","BTCUSD",1753160089768,0.60289051,116720.0,116710.0,0.37364927]
["bitfinex","BTCUSD",1753160090051,0.68511683,116720.0,116710.0,0.38221714]
["bitfinex","BTCUSD",1753160090261,0.003,116720.0,116710.0,0.39078487]
["bitfinex","BTCUSD",1753160091088,0.001,116720.0,116710.0,0.39078487]
["bitfinex","BTCUSD",1753160091306,0.01713244,116730.0,116720.0,0.22925186]
["bitfinex","BTCUSD",1753160091726,0.39935259,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160091932,0.57062249,116740.0,116730.0,0.374635]
["bitfinex","BTCUSD",1753160092137,0.49257224,116740.0,116730.0,0.374635]
["bitfinex","BTCUSD",1753160092759,0.50113828,116740.0,116730.0,0.374635]
["bitfinex","BTCUSD",1753160092968,0.65835774,116740.0,116730.0,0.36606874]
["bitfinex","BTCUSD",1753160093179,0.48908686,116740.0,116730.0,0.37463507]
["bitfinex","BTCUSD",1753160093380,0.48052082,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160093585,0.50397987,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160093792,0.51254584,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160094173,0.51254584,116740.0,116730.0,0.37463507]
["bitfinex","BTCUSD",1753160094174,0.49257253,116740.0,116730.0,0.37463507]
["bitfinex","BTCUSD",1753160094357,0.49560253,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160094561,0.49660253,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160094764,0.48803649,116740.0,116730.0,0.38320133]
["bitfinex","BTCUSD",1753160095166,1.01197552,116740.0,116730.0,0.35006889]
["bitfinex","BTCUSD",1753160095369,0.66997341,116740.0,116730.0,0.35006889]
["bitfinex","BTCUSD",1753160095547,0.75573303,116740.0,116730.0,0.35863544]
["bitfinex","BTCUSD",1753160096639,0.74716736,116740.0,116730.0,0.35863544]
["bitfinex","BTCUSD",1753160097284,0.66140774,116740.0,116730.0,0.36720192]
["bitfinex","BTCUSD",1753160097494,0.001,116740.0,116730.0,0.39136789]
["bitfinex","BTCUSD",1753160098774,0.00956538,116740.0,116730.0,0.39136789]
["bitfinex","BTCUSD",1753160099529,0.0266965,116740.0,116730.0,0.39136789]
["bitfinex","BTCUSD",1753160099743,0.02569643,116740.0,116730.0,0.39236789]
["bitfinex","BTCUSD",1753160099972,0.19701834,116740.0,116730.0,0.0328]
["bitfinex","BTCUSD",1753160100184,0.01713142,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160100390,0.02569673,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160100593,0.01713091,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160101143,0.02569658,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160101345,0.0342624,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160101631,0.04282829,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160101832,0.01713091,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160102445,0.02569658,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160102876,0.01713091,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160103095,0.02569651,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160103417,0.01713091,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160103716,0.00856538,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160104175,0.01713091,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160104375,0.01713083,116740.0,116730.0,0.375875]
["bitfinex","BTCUSD",1753160104585,0.02872533,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753160104807,0.03077533,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753160105054,0.03934064,116750.0,116740.0,0.1884526]
["bitfinex","BTCUSD",1753160105357,0.19351674,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1753160105840,0.19351674,116750.0,116740.0,0.18857965]
["bitfinex","BTCUSD",1753160106097,0.19351674,116750.0,116740.0,0.20571122]
["bitfinex","BTCUSD",1753160106315,0.19351674,116750.0,116740.0,0.35911689]
["bitfinex","BTCUSD",1753160106527,0.19351674,116750.0,116740.0,0.35911652]
["bitfinex","BTCUSD",1753160106741,0.19351674,116750.0,116740.0,0.35055092]
["bitfinex","BTCUSD",1753160106954,0.19351674,116750.0,116740.0,0.34198525]
["bitfinex","BTCUSD",1753160107172,0.18495151,116750.0,116740.0,0.3334195]
["bitfinex","BTCUSD",1753160107381,0.18495151,116750.0,116740.0,0.32485368]
["bitfinex","BTCUSD",1753160107590,0.26314582,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160107807,0.60719793,116750.0,116740.0,0.14500691]
["bitfinex","BTCUSD",1753160108633,0.69270821,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160108843,1.06310821,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160109486,1.40716032,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160109906,1.06310821,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160110791,1.07163445,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160111015,1.41568656,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160111237,1.07995153,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160111906,1.07895153,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160112086,1.10456426,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160112330,1.10556426,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160113027,1.079095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160113447,1.078095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160113863,1.080095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160114535,1.083095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160115163,0.73072581,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160115374,1.083095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160116244,0.73072581,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160116454,1.083095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160120468,0.73072581,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160120716,1.083095,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160124263,1.43546419,116750.0,116740.0,0.00012691]
["bitfinex","BTCUSD",1753160124460,0.1884686,116730.0,116720.0,0.07984388]
["bitfinex","BTCUSD",1753160124684,0.84540823,116730.0,116720.0,0.07984388]
["bitfinex","BTCUSD",1753160124892,0.49303904,116730.0,116720.0,0.07973325]
["bitfinex","BTCUSD",1753160125123,0.49303904,116730.0,116720.0,0.07966602]
["bitfinex","BTCUSD",1753160125124,0.87112823,116730.0,116720.0,0.07966602]
["bitfinex","BTCUSD",1753160125368,0.87112823,116730.0,116720.0,0.07956238]
["bitfinex","BTCUSD",1753160125616,0.87112823,116730.0,116720.0,0.07948908]
["bitfinex","BTCUSD",1753160125830,0.87112823,116730.0,116720.0,0.07938214]
["bitfinex","BTCUSD",1753160126200,0.87112823,116730.0,116720.0,0.07928009]
["bitfinex","BTCUSD",1753160126401,0.87112823,116730.0,116720.0,0.07920832]
["bitfinex","BTCUSD",1753160126702,0.51875904,116730.0,116720.0,0.07899688]
["bitfinex","BTCUSD",1753160126887,0.80114807,116730.0,116720.0,0.07889334]
["bitfinex","BTCUSD",1753160127307,0.44877888,116730.0,116720.0,0.07880608]
["bitfinex","BTCUSD",1753160127511,0.80114807,116730.0,116720.0,0.07873219]
["bitfinex","BTCUSD",1753160127714,0.88690769,116730.0,116720.0,0.07864802]
["bitfinex","BTCUSD",1753160127918,0.88690769,116730.0,116720.0,0.07856124]
["bitfinex","BTCUSD",1753160128165,0.88690769,116730.0,116720.0,0.07845509]
["bitfinex","BTCUSD",1753160128564,0.88690769,116730.0,116720.0,0.078384]
["bitfinex","BTCUSD",1753160128768,0.88690769,116730.0,116720.0,0.07829002]
["bitfinex","BTCUSD",1753160128970,0.88690769,116730.0,116720.0,0.07822367]
["bitfinex","BTCUSD",1753160129404,0.5654385,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160129613,1.27017688,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160130032,0.5654385,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160130235,0.90250769,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160130442,0.88990769,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160131221,0.5375385,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160131422,0.88990769,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160132054,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160132257,0.53668183,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160132478,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160133034,0.60485106,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160133293,1.30958944,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160133504,0.53668183,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160133886,1.24142021,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160137856,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160138636,1.24142021,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160138816,0.53668183,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160139045,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160140385,1.24142021,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160140590,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160142850,0.53668183,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160143224,0.88905102,116730.0,116720.0,0.07812678]
["bitfinex","BTCUSD",1753160144011,0.54298112,116730.0,116720.0,0.11209678]
["bitfinex","BTCUSD",1753160144212,0.01927637,116730.0,116720.0,0.30144165]
["bitfinex","BTCUSD",1753160144433,0.02013274,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160144644,0.36013267,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160144847,0.36393545,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160145051,0.37150171,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160145255,0.35913252,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160145760,0.365699,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160146295,0.35713252,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160147014,0.34856619,116730.0,116720.0,0.46221578]
["bitfinex","BTCUSD",1753160147218,0.35713172,116740.0,116730.0,0.228135]
["bitfinex","BTCUSD",1753160147424,0.0171312,116740.0,116730.0,0.230365]
["bitfinex","BTCUSD",1753160147630,0.01713098,116740.0,116730.0,0.23216449]
["bitfinex","BTCUSD",1753160147844,0.02569651,116740.0,116730.0,0.23216449]
["bitfinex","BTCUSD",1753160148050,0.01713091,116740.0,116730.0,0.23216449]
["bitfinex","BTCUSD",1753160148266,0.37427083,116750.0,116740.0,0.22861813]
["bitfinex","BTCUSD",1753160148471,4.948e-05,116750.0,116740.0,0.37366813]
["bitfinex","BTCUSD",1753160148678,4.948e-05,116750.0,116740.0,0.37452813]
["bitfinex","BTCUSD",1753160149107,4.948e-05,116750.0,116740.0,0.72689732]
["bitfinex","BTCUSD",1753160149314,4.948e-05,116750.0,116740.0,0.33922666]
["bitfinex","BTCUSD",1753160149528,4.948e-05,116750.0,116740.0,0.36492391]
["bitfinex","BTCUSD",1753160149732,4.948e-05,116750.0,116740.0,0.45068353]
["bitfinex","BTCUSD",1753160150141,4.948e-05,116750.0,116740.0,0.80305272]
["bitfinex","BTCUSD",1753160150966,4.948e-05,116750.0,116740.0,0.888563]
["bitfinex","BTCUSD",1753160151381,4.948e-05,116750.0,116740.0,0.90310385]
["bitfinex","BTCUSD",1753160151593,4.948e-05,116750.0,116740.0,0.90510385]
["bitfinex","BTCUSD",1753160153278,4.948e-05,116750.0,116740.0,0.90810385]
["bitfinex","BTCUSD",1753160153695,4.948e-05,116750.0,116740.0,0.55573466]
["bitfinex","BTCUSD",1753160153903,4.948e-05,116750.0,116740.0,0.90810385]
["bitfinex","BTCUSD",1753160155216,4.948e-05,116750.0,116740.0,0.95810385]
["bitfinex","BTCUSD",1753160155438,1e-08,116750.0,116740.0,0.95810385]
["bitfinex","BTCUSD",1753160155646,0.41673094,116790.0,116780.0,0.22935063]
["bitfinex","BTCUSD",1753160155911,0.07687948,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160156120,0.09402334,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160156320,0.44256521,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160156525,0.4340032,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160156733,0.40831777,116790.0,116780.0,0.3850725]
["bitfinex","BTCUSD",1753160156941,0.41987948,116790.0,116780.0,0.3850725]
["bitfinex","BTCUSD",1753160157212,0.44556572,116790.0,116780.0,0.3842125]
["bitfinex","BTCUSD",1753160157421,0.79793484,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160157632,0.35727211,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160157837,0.70107944,116790.0,116780.0,0.37428063]
["bitfinex","BTCUSD",1753160158044,0.70964123,116790.0,116780.0,0.43263385]
["bitfinex","BTCUSD",1753160158253,0.34014854,116790.0,116780.0,0.43263385]
["bitfinex","BTCUSD",1753160158492,0.34871025,116790.0,116780.0,0.43263385]
["bitfinex","BTCUSD",1753160158697,0.35727211,116790.0,116780.0,0.37628063]
["bitfinex","BTCUSD",1753160158907,0.34871025,116790.0,116780.0,0.37628063]
["bitfinex","BTCUSD",1753160159120,0.00014854,116790.0,116780.0,0.37714063]
["bitfinex","BTCUSD",1753160159327,0.00014854,116790.0,116780.0,0.8150201]
["bitfinex","BTCUSD",1753160159546,0.00014854,116790.0,116780.0,0.54837053]
["bitfinex","BTCUSD",1753160160058,0.00214854,116790.0,116780.0,0.54837053]
["bitfinex","BTCUSD",1753160160280,0.01927218,116790.0,116780.0,0.40485053]
["bitfinex","BTCUSD",1753160160498,0.01927211,116790.0,116780.0,0.54857053]
["bitfinex","BTCUSD",1753160160707,0.02583404,116790.0,116780.0,0.46310025]
["bitfinex","BTCUSD",1753160160916,0.04295835,116790.0,116780.0,0.46224025]
["bitfinex","BTCUSD",1753160161128,0.39532798,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160161336,0.3782036,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160161548,0.0087104,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160161763,0.00014854,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160162182,0.01727226,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160162456,0.00871033,116790.0,116780.0,0.37652063]
["bitfinex","BTCUSD",1753160162687,0.00871025,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160162938,0.00014854,116790.0,116780.0,0.46314025]
["bitfinex","BTCUSD",1753160163135,0.40014854,116790.0,116780.0,0.46314025]
["bitfinex","BTCUSD",1753160164127,0.41727211,116790.0,116780.0,0.46314025]
["bitfinex","BTCUSD",1753160164604,0.40014854,116790.0,116780.0,0.46314025]
["bitfinex","BTCUSD",1753160167253,0.40014854,116790.0,116780.0,0.90101972]
["bitfinex","BTCUSD",1753160168100,0.40014854,116790.0,116780.0,0.54865053]
["bitfinex","BTCUSD",1753160168743,0.40014854,116790.0,116780.0,0.54008772]
["bitfinex","BTCUSD",1753160168953,0.40014854,116790.0,116780.0,0.54865053]
["bitfinex","BTCUSD",1753160169168,0.41727211,116790.0,116780.0,0.54779053]
["bitfinex","BTCUSD",1753160169372,0.41727211,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160169581,0.7696413,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160169792,0.41727211,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160170079,0.42583412,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160171373,0.40871025,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160171578,0.42583405,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160171800,0.41727204,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160172011,0.43439598,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160172227,0.44295821,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160172441,0.44295821,116790.0,116780.0,0.45371722]
["bitfinex","BTCUSD",1753160172666,0.43738598,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160173096,0.4288239,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160173304,0.40014854,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160173511,0.40871033,116790.0,116780.0,0.46228025]
["bitfinex","BTCUSD",1753160173712,0.41727226,116790.0,116780.0,0.46216025]
["bitfinex","BTCUSD",1753160173958,0.40014854,116790.0,116780.0,0.46216025]
["bitfinex","BTCUSD",1753160174380,0.00014854,116790.0,116780.0,0.81452944]
["bitfinex","BTCUSD",1753160174589,0.00014854,116790.0,116780.0,0.91544057]
["bitfinex","BTCUSD",1753160175004,0.00014854,116790.0,116780.0,0.96544057]
["bitfinex","BTCUSD",1753160175447,0.00014854,116790.0,116780.0,1.30544057]
["bitfinex","BTCUSD",1753160176288,0.00014854,116790.0,116780.0,1.30344057]
["bitfinex","BTCUSD",1753160176734,0.00114854,116790.0,116780.0,0.95707138]
["bitfinex","BTCUSD",1753160176943,0.00014854,116790.0,116780.0,1.30344057]
["bitfinex","BTCUSD",1753160177324,0.00114854,116790.0,116780.0,1.16576057]
["bitfinex","BTCUSD",1753160177540,0.00114854,116790.0,116780.0,0.95723138]
["bitfinex","BTCUSD",1753160177743,0.00114854,116790.0,116780.0,1.30960057]
["bitfinex","BTCUSD",1753160177970,0.00214854,116790.0,116780.0,1.31360057]
["bitfinex","BTCUSD",1753160178166,0.00214854,116790.0,116780.0,1.16976057]
["bitfinex","BTCUSD",1753160178554,0.00114854,116790.0,116780.0,1.45976057]
["bitfinex","BTCUSD",1753160178740,0.00214854,116790.0,116780.0,3.11055357]
["bitfinex","BTCUSD",1753160179157,0.00214854,116790.0,116780.0,2.79179457]
["bitfinex","BTCUSD",1753160179361,0.00214854,116790.0,116780.0,3.14103457]
["bitfinex","BTCUSD",1753160179766,0.00214854,116790.0,116780.0,2.99719457]
["bitfinex","BTCUSD",1753160180141,0.00214854,116790.0,116780.0,2.97233157]
["bitfinex","BTCUSD",1753160180299,0.00214854,116790.0,116780.0,2.79232057]
["bitfinex","BTCUSD",1753160181864,1e-08,116790.0,116780.0,2.54832057]
["bitfinex","BTCUSD",1753160182076,1e-08,116790.0,116780.0,2.90068976]
["bitfinex","BTCUSD",1753160182699,1e-08,116790.0,116780.0,2.54832057]
["bitfinex","BTCUSD",1753160182993,1e-08,116790.0,116780.0,2.90068976]
["bitfinex","BTCUSD",1753160185210,1e-08,116790.0,116780.0,2.75688976]
["bitfinex","BTCUSD",1753160185424,1e-08,116790.0,116780.0,3.21948976]
["bitfinex","BTCUSD",1753160185874,1e-08,116790.0,116780.0,3.19448976]
["bitfinex","BTCUSD",1753160186086,1e-08,116790.0,116780.0,3.21932976]
["bitfinex","BTCUSD",1753160186490,1e-08,116790.0,116780.0,3.07588976]
["bitfinex","BTCUSD",1753160186720,1e-08,116790.0,116780.0,1.21976057]
["bitfinex","BTCUSD",1753160186926,1e-08,116790.0,116780.0,1.42037357]
["bitfinex","BTCUSD",1753160187127,1e-08,116790.0,116780.0,1.56864057]
["bitfinex","BTCUSD",1753160187340,1e-08,116790.0,116780.0,1.80955657]
["bitfinex","BTCUSD",1753160188149,1e-08,116790.0,116780.0,1.66607657]
["bitfinex","BTCUSD",1753160188370,1e-08,116790.0,116780.0,1.80959657]
["bitfinex","BTCUSD",1753160192940,1e-08,116790.0,116780.0,1.83501557]
["bitfinex","BTCUSD",1753160193167,1e-08,116790.0,116780.0,1.46985638]
["bitfinex","BTCUSD",1753160193373,1e-08,116790.0,116780.0,1.82222557]
["bitfinex","BTCUSD",1753160194355,1e-08,116790.0,116780.0,1.59389957]
["bitfinex","BTCUSD",1753160195440,1e-08,116790.0,116780.0,0.95135038]
["bitfinex","BTCUSD",1753160195689,1e-08,116790.0,116780.0,1.04635953]
["bitfinex","BTCUSD",1753160195690,0.00528001,116790.0,116780.0,1.04635953]
["bitfinex","BTCUSD",1753160195899,0.00528001,116790.0,116780.0,1.38635953]
["bitfinex","BTCUSD",1753160196121,0.00528001,116790.0,116780.0,1.04639953]
["bitfinex","BTCUSD",1753160196769,0.00528001,116790.0,116780.0,1.06094038]
["bitfinex","BTCUSD",1753160196992,0.00528001,116790.0,116780.0,1.41330957]
["bitfinex","BTCUSD",1753160197209,0.00528001,116790.0,116780.0,1.41467957]
["bitfinex","BTCUSD",1753160197417,0.00528001,116790.0,116780.0,1.41330957]
["bitfinex","BTCUSD",1753160197870,0.00528001,116790.0,116780.0,1.06094038]
["bitfinex","BTCUSD",1753160198762,0.03628001,116790.0,116780.0,0.72698053]
["bitfinex","BTCUSD",1753160198984,0.03628001,116790.0,116780.0,0.72706053]
["bitfinex","BTCUSD",1753160199199,0.03628001,116790.0,116780.0,0.58362053]
["bitfinex","BTCUSD",1753160199462,0.03628001,116790.0,116780.0,0.72706053]
["bitfinex","BTCUSD",1753160199665,0.39721106,116790.0,116780.0,0.35039063]
["bitfinex","BTCUSD",1753160199874,0.41433514,116790.0,116780.0,0.35039063]
["bitfinex","BTCUSD",1753160200094,0.43145967,116790.0,116780.0,0.35039063]
["bitfinex","BTCUSD",1753160200312,0.06196595,116790.0,116780.0,0.40426884]
["bitfinex","BTCUSD",1753160200533,0.07052803,116790.0,116780.0,0.40026884]
["bitfinex","BTCUSD",1753160200782,0.07052803,116790.0,116780.0,0.40226884]
["bitfinex","BTCUSD",1753160200965,0.07916391,116790.0,116780.0,0.40226884]
["bitfinex","BTCUSD",1753160201178,0.03628,116790.0,116780.0,0.40226884]
["bitfinex","BTCUSD",1753160201390,0.05340364,116790.0,116780.0,0.40226884]
["bitfinex","BTCUSD",1753160201599,0.05340364,116790.0,116780.0,0.39626884]
["bitfinex","BTCUSD",1753160201810,0.05340364,116790.0,116780.0,0.39726884]
["bitfinex","BTCUSD",1753160202679,0.42289707,116790.0,116780.0,0.39726884]
["bitfinex","BTCUSD",1753160202890,0.58558289,116790.0,116780.0,0.32642523]
["bitfinex","BTCUSD",1753160203105,0.57702096,116790.0,116780.0,0.18282523]
["bitfinex","BTCUSD",1753160203318,0.97702096,116790.0,116780.0,0.19138819]
["bitfinex","BTCUSD",1753160203529,0.97702096,116790.0,116780.0,0.01156303]
["bitfinex","BTCUSD",1753160203731,0.96845895,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160203936,0.96845895,116790.0,116780.0,0.01156303]
["bitfinex","BTCUSD",1753160204154,0.95989672,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160204376,1.39415329,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160204619,0.95602448,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160204832,1.30839367,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160205272,1.2997397,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160209009,1.2997397,116790.0,116780.0,0.01156311]
["bitfinex","BTCUSD",1753160209441,0.77628,116790.0,116780.0,0.20209192]
["bitfinex","BTCUSD",1753160209662,0.43628,116790.0,116780.0,0.35159374]
["bitfinex","BTCUSD",1753160209900,0.46196603,116790.0,116780.0,0.34303115]
["bitfinex","BTCUSD",1753160210128,1.06268891,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160210355,1.45132728,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160211629,1.45993198,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1753160215849,0.97325676,116790.0,116780.0,0.1913882]
["bitfinex","BTCUSD",1753160216085,1.11569676,116790.0,116780.0,0.20851368]
["bitfinex","BTCUSD",1753160216342,0.95301073,116790.0,116780.0,0.21707627]
["bitfinex","BTCUSD",1753160216560,0.81057073,116790.0,116780.0,0.35095368]
["bitfinex","BTCUSD",1753160216770,0.80196603,116790.0,116780.0,0.34239101]
["bitfinex","BTCUSD",1753160217007,0.81052833,116790.0,116780.0,0.35951627]
["bitfinex","BTCUSD",1753160217763,0.8190907,116790.0,116780.0,0.35951627]
["bitfinex","BTCUSD",1753160217977,0.98177644,116790.0,116780.0,0.35095368]
["bitfinex","BTCUSD",1753160218782,0.80196654,116790.0,116780.0,0.35951627]
["bitfinex","BTCUSD",1753160218985,0.80196654,116790.0,116780.0,0.35095375]
["bitfinex","BTCUSD",1753160219191,0.80196595,116790.0,116780.0,0.35851634]
["bitfinex","BTCUSD",1753160219394,0.81052825,116790.0,116780.0,0.35851642]
["bitfinex","BTCUSD",1753160219595,0.80196572,116790.0,116780.0,0.3585159]
["bitfinex","BTCUSD",1753160219790,0.80196572,116790.0,116780.0,0.3565159]
["bitfinex","BTCUSD",1753160219992,0.81052795,116790.0,116780.0,0.3575159]
["bitfinex","BTCUSD",1753160220210,0.81052787,116790.0,116780.0,0.3575159]
["bitfinex","BTCUSD",1753160220421,0.81909017,116790.0,116780.0,0.3575159]
["bitfinex","BTCUSD",1753160220630,0.79340364,116790.0,116780.0,0.3575159]
["bitfinex","BTCUSD",1753160220831,0.43096565,116790.0,116780.0,0.3575159]
["bitfinex","BTCUSD",1753160221042,0.43096565,116790.0,116780.0,0.41039507]
["bitfinex","BTCUSD",1753160221248,0.23433763,116790.0,116780.0,0.14344]
["bitfinex","BTCUSD",1753160221465,0.23311399,116790.0,116780.0,0.32326523]
["bitfinex","BTCUSD",1753160221672,0.95970505,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753160221882,1.29970505,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753160222094,1.07097495,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753160222314,0.1884366,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753160222533,0.4192504,116750.0,116740.0,0.43321473]
["bitfinex","BTCUSD",1753160222750,0.4192504,116750.0,116740.0,0.08506164]
["bitfinex","BTCUSD",1753160222751,0.5935066,116750.0,116740.0,0.08506164]
["bitfinex","BTCUSD",1753160222964,0.18846852,116730.0,116720.0,0.25804444]
["bitfinex","BTCUSD",1753160223174,0.00507,116730.0,116720.0,0.50288892]
["bitfinex","BTCUSD",1753160223383,0.03567,116730.0,116720.0,0.36068892]
["bitfinex","BTCUSD",1753160223599,0.01363626,116730.0,116720.0,0.50307746]
["bitfinex","BTCUSD",1753160223849,0.00507,116730.0,116720.0,0.57136993]
["bitfinex","BTCUSD",1753160224034,0.02864709,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160224253,0.0222012,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160224469,0.0222012,116740.0,116730.0,0.22443402]
["bitfinex","BTCUSD",1753160224676,0.03076709,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160224889,0.03933313,116740.0,116730.0,0.19703515]
["bitfinex","BTCUSD",1753160225132,0.01713281,116730.0,116720.0,0.50711746]
["bitfinex","BTCUSD",1753160225349,0.19915529,116730.0,116720.0,0.48598326]
["bitfinex","BTCUSD",1753160225560,0.20210529,116730.0,116720.0,0.57055759]
["bitfinex","BTCUSD",1753160225772,0.20210529,116730.0,116720.0,0.3342001]
["bitfinex","BTCUSD",1753160225773,0.21922673,116730.0,116720.0,0.3342001]
["bitfinex","BTCUSD",1753160225991,0.0393365,116730.0,116720.0,0.27532748]
["bitfinex","BTCUSD",1753160226418,0.19353903,116730.0,116720.0,0.23220275]
["bitfinex","BTCUSD",1753160226635,0.19240556,116730.0,116720.0,0.23220283]
["bitfinex","BTCUSD",1753160226856,0.19240556,116730.0,116720.0,0.25262555]
["bitfinex","BTCUSD",1753160227084,0.19240556,116730.0,116720.0,0.40551306]
["bitfinex","BTCUSD",1753160227307,0.02963641,116730.0,116720.0,0.41404019]
["bitfinex","BTCUSD",1753160227524,0.0222026,116730.0,116720.0,0.48285268]
["bitfinex","BTCUSD",1753160227774,0.01363619,116730.0,116720.0,0.48480268]
["bitfinex","BTCUSD",1753160227992,0.02569717,116740.0,116730.0,0.20560147]
["bitfinex","BTCUSD",1753160228212,0.03076717,116740.0,116730.0,0.20560147]
["bitfinex","BTCUSD",1753160228447,0.01363553,116740.0,116730.0,0.20560147]
["bitfinex","BTCUSD",1753160228664,0.01068553,116740.0,116730.0,0.20755147]
["bitfinex","BTCUSD",1753160228879,0.02007996,116750.0,116740.0,0.00856597]
["bitfinex","BTCUSD",1753160229110,0.02219944,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753160229341,0.00507,116750.0,116740.0,0.34124813]
["bitfinex","BTCUSD",1753160229567,0.10181923,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160229798,0.11250248,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160230024,0.19517665,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160230242,0.5437402,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160230470,0.55230389,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160230691,0.5286402,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160230937,0.71053022,116770.0,116760.0,0.18842031]
["bitfinex","BTCUSD",1753160231161,0.71746697,116770.0,116760.0,0.18842031]
["bitfinex","BTCUSD",1753160231872,0.54619011,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160232088,0.81179036,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1753160232302,1.06118256,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1753160232512,1.06118256,116770.0,116760.0,0.19698452]
["bitfinex","BTCUSD",1753160232729,0.71746734,116770.0,116760.0,0.17985603]
["bitfinex","BTCUSD",1753160232951,0.71746734,116770.0,116760.0,0.18842046]
["bitfinex","BTCUSD",1753160233376,0.71746734,116770.0,116760.0,0.19698474]
["bitfinex","BTCUSD",1753160233799,0.00856465,116750.0,116740.0,0.32216655]
["bitfinex","BTCUSD",1753160234009,0.01924944,116750.0,116740.0,0.41445417]
["bitfinex","BTCUSD",1753160234253,0.02225944,116750.0,116740.0,0.08372173]
["bitfinex","BTCUSD",1753160234471,0.00856545,116740.0,116730.0,0.18846888]
["bitfinex","BTCUSD",1753160234694,0.03938298,116740.0,116730.0,0.34788162]
["bitfinex","BTCUSD",1753160234905,0.02225112,116740.0,116730.0,0.34788162]
["bitfinex","BTCUSD",1753160235120,0.01368545,116740.0,116730.0,0.34788162]
["bitfinex","BTCUSD",1753160235370,0.01368545,116740.0,116730.0,0.41224157]
["bitfinex","BTCUSD",1753160235609,0.02225112,116740.0,116730.0,0.41224157]
["bitfinex","BTCUSD",1753160236282,0.02225098,116740.0,116730.0,0.41224157]
["bitfinex","BTCUSD",1753160236501,0.02225105,116740.0,116730.0,0.41224157]
["bitfinex","BTCUSD",1753160236717,0.00512,116740.0,116730.0,0.41421157]
["bitfinex","BTCUSD",1753160237172,0.02870512,116750.0,116740.0,0.20558387]
["bitfinex","BTCUSD",1753160237453,0.17094321,116760.0,116750.0,0.18843644]
["bitfinex","BTCUSD",1753160237702,0.03081321,116760.0,116750.0,0.19700138]
["bitfinex","BTCUSD",1753160237937,0.17641153,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160238197,0.17641153,116760.0,116750.0,0.15068531]
["bitfinex","BTCUSD",1753160238637,0.18497596,116760.0,116750.0,0.33055674]
["bitfinex","BTCUSD",1753160238845,0.18497596,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160239071,0.19997596,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160239280,0.20097596,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160239730,0.21597596,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160239935,0.6454508,116760.0,116750.0,0.14212]
["bitfinex","BTCUSD",1753160240147,0.17987136,116750.0,116740.0,0.15056604]
["bitfinex","BTCUSD",1753160240358,0.19054645,116750.0,116740.0,0.33045281]
["bitfinex","BTCUSD",1753160240567,0.03081548,116750.0,116740.0,0.34758416]
["bitfinex","BTCUSD",1753160240818,0.03938079,116750.0,116740.0,0.33901856]
["bitfinex","BTCUSD",1753160241030,0.21068699,116750.0,116740.0,0.34758423]
["bitfinex","BTCUSD",1753160241668,0.19355674,116750.0,116740.0,0.32188692]
["bitfinex","BTCUSD",1753160241878,0.19355674,116750.0,116740.0,0.15156604]
["bitfinex","BTCUSD",1753160242082,0.19355674,116750.0,116740.0,0.33145281]
["bitfinex","BTCUSD",1753160242307,0.18499151,116750.0,116740.0,0.32288692]
["bitfinex","BTCUSD",1753160242508,0.1764262,116750.0,116740.0,0.143]
["bitfinex","BTCUSD",1753160242721,0.1764262,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1753160242929,0.2070262,116750.0,116740.0,0.14276]
["bitfinex","BTCUSD",1753160243345,0.2070262,116750.0,116740.0,0.15132604]
["bitfinex","BTCUSD",1753160243752,0.2070262,116750.0,116740.0,0.15989201]
["bitfinex","BTCUSD",1753160243957,0.2090566,116750.0,116740.0,0.34834445]
["bitfinex","BTCUSD",1753160244171,0.0377504,116750.0,116740.0,0.34834445]
["bitfinex","BTCUSD",1753160244377,0.03081512,116750.0,116740.0,0.35690998]
["bitfinex","BTCUSD",1753160245010,0.03938043,116750.0,116740.0,0.35690998]
["bitfinex","BTCUSD",1753160245219,0.03938043,116750.0,116740.0,0.34834445]
["bitfinex","BTCUSD",1753160245426,0.20212176,116750.0,116740.0,0.33977878]
["bitfinex","BTCUSD",1753160245635,0.19355667,116750.0,116740.0,0.35675035]
["bitfinex","BTCUSD",1753160246102,0.19355667,116750.0,116740.0,0.35674998]
["bitfinex","BTCUSD",1753160246518,0.0222501,116750.0,116740.0,0.35674998]
["bitfinex","BTCUSD",1753160246717,0.00856472,116750.0,116740.0,0.35871954]
["bitfinex","BTCUSD",1753160246935,0.01712959,116750.0,116740.0,0.35871954]
["bitfinex","BTCUSD",1753160247194,0.0256946,116750.0,116740.0,0.35871954]
["bitfinex","BTCUSD",1753160247422,0.00856472,116750.0,116740.0,0.38971954]
["bitfinex","BTCUSD",1753160247650,0.02013878,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1753160247881,0.19354031,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1753160248722,0.19454031,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1753160248923,0.19554031,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1753160249959,0.19554031,116760.0,116750.0,0.17987151]
["bitfinex","BTCUSD",1753160250207,0.00856501,116750.0,116740.0,0.33005216]
["bitfinex","BTCUSD",1753160250630,0.01368501,116750.0,116740.0,0.18845216]
["bitfinex","BTCUSD",1753160250848,0.01368501,116750.0,116740.0,0.32973216]
["bitfinex","BTCUSD",1753160251063,0.02224973,116750.0,116740.0,0.32973216]
["bitfinex","BTCUSD",1753160251286,0.00512,116750.0,116740.0,0.33170216]
["bitfinex","BTCUSD",1753160251499,0.00856465,116750.0,116740.0,0.33270216]
["bitfinex","BTCUSD",1753160251718,0.01712944,116750.0,116740.0,0.33270216]
["bitfinex","BTCUSD",1753160251925,0.00856465,116750.0,116740.0,0.38464593]
["bitfinex","BTCUSD",1753160252346,0.00856465,116750.0,116740.0,0.34870216]
["bitfinex","BTCUSD",1753160252558,0.01712944,116750.0,116740.0,0.34870216]
["bitfinex","BTCUSD",1753160252771,0.00856465,116750.0,116740.0,0.34870216]
["bitfinex","BTCUSD",1753160252986,0.02013878,116760.0,116750.0,0.18843644]
["bitfinex","BTCUSD",1753160253198,0.02224878,116760.0,116750.0,0.18843644]
["bitfinex","BTCUSD",1753160253402,0.19354031,116760.0,116750.0,0.18843644]
["bitfinex","BTCUSD",1753160253608,0.19354031,116760.0,116750.0,0.17987143]
["bitfinex","BTCUSD",1753160253831,0.20791153,116760.0,116740.0,0.330732]
["bitfinex","BTCUSD",1753160254039,0.20791153,116760.0,116740.0,0.18845244]
["bitfinex","BTCUSD",1753160254040,0.01157509,116750.0,116740.0,0.18845244]
["bitfinex","BTCUSD",1753160254248,0.01368509,116750.0,116740.0,0.32957244]
["bitfinex","BTCUSD",1753160254454,0.01368509,116750.0,116740.0,0.33813804]
["bitfinex","BTCUSD",1753160254666,0.18499129,116750.0,116740.0,0.38215995]
["bitfinex","BTCUSD",1753160254873,0.18499129,116750.0,116740.0,0.32957259]
["bitfinex","BTCUSD",1753160255094,0.0222501,116750.0,116740.0,0.34770387]
["bitfinex","BTCUSD",1753160255312,0.0222501,116750.0,116740.0,0.34967387]
["bitfinex","BTCUSD",1753160255733,0.0222501,116750.0,116740.0,0.34867387]
["bitfinex","BTCUSD",1753160255941,0.03938049,116750.0,116740.0,0.34110834]
["bitfinex","BTCUSD",1753160256176,0.0479458,116750.0,116740.0,0.35823961]
["bitfinex","BTCUSD",1753160256392,0.0479458,116750.0,116740.0,0.41198025]
["bitfinex","BTCUSD",1753160256608,0.01712834,116760.0,116750.0,0.20556588]
["bitfinex","BTCUSD",1753160256814,0.02569225,116760.0,116750.0,0.20753588]
["bitfinex","BTCUSD",1753160257022,0.0342566,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160257234,0.02569218,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160258069,0.03525653,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160258313,0.01912797,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160258792,0.002,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160259012,0.002,116760.0,116750.0,0.25692172]
["bitfinex","BTCUSD",1753160259255,0.002,116760.0,116750.0,0.27192172]
["bitfinex","BTCUSD",1753160259492,0.0191279,116760.0,116750.0,0.27192172]
["bitfinex","BTCUSD",1753160259957,0.02769211,116760.0,116750.0,0.22997123]
["bitfinex","BTCUSD",1753160260191,0.03625639,116760.0,116750.0,0.22997123]
["bitfinex","BTCUSD",1753160260377,0.03625639,116760.0,116750.0,0.21497123]
["bitfinex","BTCUSD",1753160260589,0.0191279,116760.0,116750.0,0.21497123]
["bitfinex","BTCUSD",1753160260803,0.03625639,116760.0,116750.0,0.21497123]
["bitfinex","BTCUSD",1753160261036,0.04482082,116760.0,116750.0,0.21497123]
["bitfinex","BTCUSD",1753160261233,0.04482082,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160261758,0.03625646,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160261892,0.03625646,116760.0,116750.0,0.25428499]
["bitfinex","BTCUSD",1753160262091,0.02769211,116760.0,116750.0,0.25428499]
["bitfinex","BTCUSD",1753160262293,0.03625654,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160262524,0.04137654,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160262699,0.04137646,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160263487,0.04994089,116760.0,116750.0,0.19897123]
["bitfinex","BTCUSD",1753160264947,0.04994155,116760.0,116750.0,0.19040644]
["bitfinex","BTCUSD",1753160265161,0.04994155,116760.0,116740.0,0.219752]
["bitfinex","BTCUSD",1753160265162,0.00856494,116750.0,116740.0,0.219752]
["bitfinex","BTCUSD",1753160265388,0.21542131,116750.0,116740.0,0.3294126]
["bitfinex","BTCUSD",1753160265612,0.23472131,116750.0,116740.0,0.17988685]
["bitfinex","BTCUSD",1753160265830,0.17988677,116740.0,116730.0,0.1884632]
["bitfinex","BTCUSD",1753160266079,0.17988677,116740.0,116730.0,0.19702953]
["bitfinex","BTCUSD",1753160266080,0.01068589,116740.0,116730.0,0.19702953]
["bitfinex","BTCUSD",1753160266300,0.54512199,116740.0,116720.0,0.27354408]
["bitfinex","BTCUSD",1753160266514,0.56132199,116740.0,116730.0,0.14087031]
["bitfinex","BTCUSD",1753160266734,0.55822199,116740.0,116730.0,0.14087031]
["bitfinex","BTCUSD",1753160266953,0.0171326,116730.0,116720.0,0.31269892]
["bitfinex","BTCUSD",1753160267157,0.02781871,116730.0,116720.0,0.45356933]
["bitfinex","BTCUSD",1753160267378,0.03948526,116730.0,116720.0,0.45356933]
["bitfinex","BTCUSD",1753160267819,0.03948519,116730.0,116720.0,0.45356933]
["bitfinex","BTCUSD",1753160268258,0.04805182,116730.0,116720.0,0.4652853]
["bitfinex","BTCUSD",1753160268470,0.03948519,116730.0,116720.0,0.4652853]
["bitfinex","BTCUSD",1753160268720,0.04805182,116730.0,116720.0,0.4652853]
["bitfinex","BTCUSD",1753160268939,0.0223523,116730.0,116720.0,0.4652853]
["bitfinex","BTCUSD",1753160269378,0.03091856,116730.0,116720.0,0.4652853]
["bitfinex","BTCUSD",1753160269588,0.03091856,116730.0,116720.0,0.4682853]
["bitfinex","BTCUSD",1753160270234,0.04805681,116730.0,116720.0,0.4682853]
["bitfinex","BTCUSD",1753160270451,0.03948497,116730.0,116720.0,0.4682853]
["bitfinex","BTCUSD",1753160270661,0.03091856,116730.0,116720.0,0.4682853]
["bitfinex","BTCUSD",1753160270875,0.03091856,116730.0,116720.0,0.42219731]
["bitfinex","BTCUSD",1753160271818,0.01378611,116730.0,116720.0,0.42219731]
["bitfinex","BTCUSD",1753160272032,0.02235237,116730.0,116720.0,0.42219731]
["bitfinex","BTCUSD",1753160272241,0.05273156,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160272450,0.05485156,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160272684,0.06341694,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160272913,0.04721694,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753160273119,0.08864209,116740.0,116730.0,0.19703507]
["bitfinex","BTCUSD",1753160273331,0.44082274,116740.0,116730.0,0.19703507]
["bitfinex","BTCUSD",1753160273554,0.06291738,116740.0,116730.0,0.20003507]
["bitfinex","BTCUSD",1753160273776,0.41509744,116740.0,116730.0,0.20860133]
["bitfinex","BTCUSD",1753160273991,0.42366341,116740.0,116730.0,0.19146874]
["bitfinex","BTCUSD",1753160274423,0.58641862,116740.0,116730.0,0.18290226]
["bitfinex","BTCUSD",1753160274638,0.58641862,116740.0,116730.0,0.19146874]
["bitfinex","BTCUSD",1753160274853,0.58641862,116740.0,116730.0,0.20003507]
["bitfinex","BTCUSD",1753160275273,0.39939774,116740.0,116730.0,0.20003507]
["bitfinex","BTCUSD",1753160275488,0.03865149,116740.0,116730.0,0.20860133]
["bitfinex","BTCUSD",1753160275703,0.03948254,116740.0,116730.0,0.19146874]
["bitfinex","BTCUSD",1753160275917,0.38309722,116740.0,116730.0,0.20003515]
["bitfinex","BTCUSD",1753160276183,0.03091716,116740.0,116730.0,0.21923774]
["bitfinex","BTCUSD",1753160276476,0.03948313,116740.0,116730.0,0.21923774]
["bitfinex","BTCUSD",1753160276714,0.03091709,116740.0,116730.0,0.21923774]
["bitfinex","BTCUSD",1753160276935,0.03948298,116740.0,116730.0,0.21923774]
["bitfinex","BTCUSD",1753160277373,0.02235127,116740.0,116730.0,0.21923774]
["bitfinex","BTCUSD",1753160277616,0.88386182,116750.0,116740.0,0.1884526]
["bitfinex","BTCUSD",1753160277832,0.37106009,116750.0,116740.0,0.19701842]
["bitfinex","BTCUSD",1753160278074,0.72324015,116750.0,116740.0,0.19701842]
["bitfinex","BTCUSD",1753160278313,0.57390029,116760.0,116750.0,0.17987151]
["bitfinex","BTCUSD",1753160278520,0.89235616,116760.0,116740.0,0.33797813]
["bitfinex","BTCUSD",1753160278726,0.36074537,116750.0,116740.0,0.33797813]
["bitfinex","BTCUSD",1753160278961,0.01378509,116750.0,116740.0,0.3294126]
["bitfinex","BTCUSD",1753160279168,0.37452958,116750.0,116740.0,0.34754373]
["bitfinex","BTCUSD",1753160279387,0.38309459,116750.0,116740.0,0.3389782]
["bitfinex","BTCUSD",1753160279601,0.37452958,116750.0,116740.0,0.34754373]
["bitfinex","BTCUSD",1753160280026,0.36596471,116750.0,116740.0,0.34754373]
["bitfinex","BTCUSD",1753160280237,0.35740006,116750.0,116740.0,0.34961373]
["bitfinex","BTCUSD",1753160280453,0.00522,116750.0,116740.0,0.34961373]
["bitfinex","BTCUSD",1753160280696,0.35166399,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753160280973,0.36291293,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160280974,0.43848163,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753160281178,0.73167439,116770.0,116760.0,0.33997437]
["bitfinex","BTCUSD",1753160281404,0.74023794,116770.0,116760.0,0.33997437]
["bitfinex","BTCUSD",1753160281639,0.74880163,116770.0,116760.0,0.33997437]
["bitfinex","BTCUSD",1753160281854,0.74023794,116770.0,116760.0,0.33997437]
["bitfinex","BTCUSD",1753160282035,0.3828378,116770.0,116760.0,0.33997437]
["bitfinex","BTCUSD",1753160282285,0.3743238,116770.0,116760.0,0.35647437]
["bitfinex","BTCUSD",1753160282497,0.02576047,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160282711,0.40004947,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160283168,0.40304947,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160283634,0.40504947,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160284073,0.41061265,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160285080,0.40861265,116770.0,116760.0,0.42531538]
["bitfinex","BTCUSD",1753160285281,0.40004947,116770.0,116760.0,0.42631538]
["bitfinex","BTCUSD",1753160285557,0.4086128,116770.0,116760.0,0.42631538]
["bitfinex","BTCUSD",1753160285745,0.41717635,116770.0,116760.0,0.41031538]
["bitfinex","BTCUSD",1753160286010,0.79170387,116770.0,116760.0,0.33890437]
["bitfinex","BTCUSD",1753160286461,0.79170387,116770.0,116760.0,0.18942031]
["bitfinex","BTCUSD",1753160286695,0.79170438,116770.0,116760.0,0.33890452]
["bitfinex","BTCUSD",1753160286922,0.945854,116770.0,116760.0,0.33030045]
["bitfinex","BTCUSD",1753160287157,0.545854,116770.0,116760.0,0.33030045]
["bitfinex","BTCUSD",1753160287391,0.545854,116770.0,116760.0,0.34742894]
["bitfinex","BTCUSD",1753160287632,0.577854,116770.0,116760.0,0.33886473]
["bitfinex","BTCUSD",1753160287895,0.577854,116770.0,116760.0,0.34742894]
["bitfinex","BTCUSD",1753160288103,0.4151401,116770.0,116760.0,0.355993]
["bitfinex","BTCUSD",1753160288321,0.3995401,116770.0,116760.0,0.34742894]
["bitfinex","BTCUSD",1753160288531,0.39954054,116770.0,116760.0,0.33886458]
["bitfinex","BTCUSD",1753160288740,0.39097677,116770.0,116760.0,0.34742864]
["bitfinex","BTCUSD",1753160288964,0.40028233,116770.0,116760.0,0.34742864]
["bitfinex","BTCUSD",1753160289187,0.0395388,116770.0,116760.0,0.34949864]
["bitfinex","BTCUSD",1753160289401,0.04810235,116770.0,116760.0,0.34949864]
["bitfinex","BTCUSD",1753160289611,0.04288235,116770.0,116760.0,0.4024356]
["bitfinex","BTCUSD",1753160290036,0.0343188,116770.0,116760.0,0.4024356]
["bitfinex","BTCUSD",1753160290678,0.04288235,116770.0,116760.0,0.4024356]
["bitfinex","BTCUSD",1753160290891,0.04288235,116770.0,116760.0,0.34949864]
["bitfinex","BTCUSD",1753160291096,0.40028241,116770.0,116760.0,0.34949864]
["bitfinex","BTCUSD",1753160291306,0.4088461,116770.0,116760.0,0.34742864]
["bitfinex","BTCUSD",1753160292309,1.02210921,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160292510,1.44786883,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160293354,0.74350871,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160293809,0.82901899,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160294021,1.53337911,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160294239,1.18119905,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160294452,1.53337911,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753160295101,0.19701813,116740.0,116730.0,0.33046784]
["bitfinex","BTCUSD",1753160295309,0.18197685,116740.0,116730.0,0.32190121]
["bitfinex","BTCUSD",1753160295523,0.17662088,116740.0,116730.0,0.142]
["bitfinex","BTCUSD",1753160295737,0.17990219,116730.0,116720.0,0.25795493]
["bitfinex","BTCUSD",1753160295943,0.18520219,116730.0,116720.0,0.39995493]
["bitfinex","BTCUSD",1753160296164,0.18520219,116730.0,116720.0,0.27508958]
["bitfinex","BTCUSD",1753160296370,0.17663556,116730.0,116720.0,0.39995493]
["bitfinex","BTCUSD",1753160296581,0.17663556,116730.0,116720.0,0.40852236]
["bitfinex","BTCUSD",1753160296783,0.17663556,116730.0,116720.0,0.2286047]
["bitfinex","BTCUSD",1753160297014,0.17663556,116730.0,116720.0,0.23732067]
["bitfinex","BTCUSD",1753160297225,0.17663556,116730.0,116720.0,0.22018573]
["bitfinex","BTCUSD",1753160297437,0.62551202,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160297651,0.20823556,116730.0,116720.0,0.22002573]
["bitfinex","BTCUSD",1753160298306,0.34995556,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160298516,0.33405556,116730.0,116720.0,0.08418573]
["bitfinex","BTCUSD",1753160298729,0.33405556,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160298940,0.33405556,116730.0,116720.0,0.09175309]
["bitfinex","BTCUSD",1753160299151,0.33405556,116730.0,116720.0,0.09175324]
["bitfinex","BTCUSD",1753160299329,0.33405556,116730.0,116720.0,0.08318573]
["bitfinex","BTCUSD",1753160299640,0.34894796,116730.0,116720.0,0.08318573]
["bitfinex","BTCUSD",1753160299859,0.19233556,116730.0,116720.0,0.08875324]
["bitfinex","BTCUSD",1753160300104,0.20833556,116730.0,116720.0,0.08975324]
["bitfinex","BTCUSD",1753160300338,0.20833556,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160300573,0.20833556,116730.0,116720.0,0.09832067]
["bitfinex","BTCUSD",1753160300760,0.20833556,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160301964,0.24890014,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160302405,0.24890014,116730.0,116720.0,0.08975324]
["bitfinex","BTCUSD",1753160302615,0.20833556,116730.0,116720.0,0.08975324]
["bitfinex","BTCUSD",1753160302850,0.20235056,116730.0,116720.0,0.27823811]
["bitfinex","BTCUSD",1753160303102,0.20235056,116730.0,116720.0,0.28680525]
["bitfinex","BTCUSD",1753160303622,0.0395817,116730.0,116720.0,0.29537232]
["bitfinex","BTCUSD",1753160303942,0.04814818,116730.0,116720.0,0.2953718]
["bitfinex","BTCUSD",1753160304209,0.05998034,116730.0,116720.0,0.2717806]
["bitfinex","BTCUSD",1753160304753,0.06528093,116730.0,116720.0,0.2717806]
["bitfinex","BTCUSD",1753160305021,0.0738477,116730.0,116720.0,0.28034774]
["bitfinex","BTCUSD",1753160305303,0.06528151,116730.0,116720.0,0.28034774]
["bitfinex","BTCUSD",1753160305578,0.05671474,116730.0,116720.0,0.28891473]
["bitfinex","BTCUSD",1753160305865,0.05671481,116730.0,116720.0,0.28891473]
["bitfinex","BTCUSD",1753160306130,0.0481476,116730.0,116720.0,0.28891473]
["bitfinex","BTCUSD",1753160306404,0.06528093,116730.0,116720.0,0.28891473]
["bitfinex","BTCUSD",1753160306672,0.025715,116730.0,116720.0,0.39965664]
["bitfinex","BTCUSD",1753160306935,0.2888246,116760.0,116750.0,0.1884363]
["bitfinex","BTCUSD",1753160306936,0.017129,116760.0,116750.0,0.1884363]
["bitfinex","BTCUSD",1753160307439,0.01712864,116760.0,116750.0,0.34111117]
["bitfinex","BTCUSD",1753160307643,0.38283664,116760.0,116750.0,0.34967596]
["bitfinex","BTCUSD",1753160307799,0.56269274,116760.0,116750.0,0.32398136]
["bitfinex","BTCUSD",1753160307809,0.56799274,116760.0,116750.0,0.32398136]
["bitfinex","BTCUSD",1753160308106,0.56799274,116760.0,116750.0,0.3154162]
["bitfinex","BTCUSD",1753160308107,0.21942853,116760.0,116750.0,0.3154162]
["bitfinex","BTCUSD",1753160308420,0.5558641,116760.0,116750.0,0.142]
["bitfinex","BTCUSD",1753160308672,0.5558641,116760.0,116740.0,0.24514895]
["bitfinex","BTCUSD",1753160308888,0.5558641,116760.0,116750.0,0.00856523]
["bitfinex","BTCUSD",1753160309103,0.5558641,116760.0,116750.0,0.32171143]
["bitfinex","BTCUSD",1753160309306,0.5558641,116760.0,116750.0,0.33027652]
["bitfinex","BTCUSD",1753160309448,0.5528641,116760.0,116750.0,0.14184]
["bitfinex","BTCUSD",1753160309648,0.5538641,116760.0,116750.0,0.14176]
["bitfinex","BTCUSD",1753160309873,0.56229119,116760.0,116750.0,0.3302366]
["bitfinex","BTCUSD",1753160310102,0.5538641,116760.0,116750.0,0.32167151]
["bitfinex","BTCUSD",1753160310320,0.39113678,116760.0,116750.0,0.34736654]
["bitfinex","BTCUSD",1753160310540,0.39970135,116760.0,116750.0,0.35593156]
["bitfinex","BTCUSD",1753160310759,0.39970135,116760.0,116750.0,0.34736669]
["bitfinex","BTCUSD",1753160310977,0.56999288,116760.0,116750.0,0.34736669]
["bitfinex","BTCUSD",1753160311198,0.56999288,116760.0,116750.0,0.33880175]
["bitfinex","BTCUSD",1753160311410,0.56142853,116760.0,116750.0,0.33023674]
["bitfinex","BTCUSD",1753160311627,0.54729953,116760.0,116750.0,0.1418]
["bitfinex","BTCUSD",1753160311846,0.54729953,116760.0,116740.0,0.17988663]
["bitfinex","BTCUSD",1753160311847,0.40856516,116750.0,116740.0,0.20558372]
["bitfinex","BTCUSD",1753160312060,0.4256957,116750.0,116740.0,0.34076827]
["bitfinex","BTCUSD",1753160312726,0.01713127,116740.0,116730.0,0.20485624]
["bitfinex","BTCUSD",1753160312940,0.03426298,116740.0,116730.0,0.38095689]
["bitfinex","BTCUSD",1753160313175,0.03426298,116740.0,116730.0,0.37312315]
["bitfinex","BTCUSD",1753160313382,0.04812902,116740.0,116730.0,0.36447689]
["bitfinex","BTCUSD",1753160313596,0.03099709,116740.0,116730.0,0.38160948]
["bitfinex","BTCUSD",1753160313811,0.02243127,116740.0,116730.0,0.38160948]
["bitfinex","BTCUSD",1753160314034,0.03099702,116740.0,116730.0,0.38360948]
["bitfinex","BTCUSD",1753160314263,0.03956291,116740.0,116730.0,0.38356948]
["bitfinex","BTCUSD",1753160314472,0.02243127,116740.0,116730.0,0.38356948]
["bitfinex","BTCUSD",1753160314702,0.03099709,116740.0,116730.0,0.38356948]
["bitfinex","BTCUSD",1753160314915,0.03099709,116740.0,116730.0,0.38452948]
["bitfinex","BTCUSD",1753160315227,0.04812902,116740.0,116730.0,0.38452948]
["bitfinex","BTCUSD",1753160315878,0.04812902,116740.0,116730.0,0.37596322]
["bitfinex","BTCUSD",1753160316088,0.03956298,116740.0,116730.0,0.38452948]
["bitfinex","BTCUSD",1753160316295,0.04812939,116740.0,116730.0,0.36739689]
["bitfinex","BTCUSD",1753160316533,0.02243142,116740.0,116730.0,0.37596322]
["bitfinex","BTCUSD",1753160316762,0.02243098,116740.0,116730.0,0.38452948]
["bitfinex","BTCUSD",1753160317001,0.03956247,116740.0,116730.0,0.38452948]
["bitfinex","BTCUSD",1753160317213,0.56304091,116740.0,116730.0,0.32429005]
["bitfinex","BTCUSD",1753160317445,0.54590964,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753160317657,0.57850964,116740.0,116730.0,0.1444]
["bitfinex","BTCUSD",1753160318082,0.57850964,116740.0,116730.0,0.1424]
["bitfinex","BTCUSD",1753160318513,0.56230964,116740.0,116730.0,0.15953347]
["bitfinex","BTCUSD",1753160318724,0.54590964,116740.0,116730.0,0.33943566]
["bitfinex","BTCUSD",1753160319136,0.19375274,116740.0,116730.0,0.34800214]
["bitfinex","BTCUSD",1753160319374,0.19375274,116740.0,116730.0,0.33947566]
["bitfinex","BTCUSD",1753160319580,0.19375274,116740.0,116730.0,0.33090903]
["bitfinex","BTCUSD",1753160319719,0.53734382,116740.0,116730.0,0.33090903]
["bitfinex","BTCUSD",1753160320130,0.52877778,116740.0,116730.0,0.14244]
["bitfinex","BTCUSD",1753160320765,0.52877778,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160320976,0.58951473,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160321189,0.56067778,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160321603,0.56978978,116740.0,116730.0,0.15072677]
["bitfinex","BTCUSD",1753160321810,0.56978978,116740.0,116730.0,0.14216]
["bitfinex","BTCUSD",1753160322021,0.56978978,116740.0,116730.0,0.15072677]
["bitfinex","BTCUSD",1753160322230,0.6555494,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160322410,0.6721494,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160324629,0.58638978,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160326247,1.01190006,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160327382,0.55060219,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160327634,1.13434937,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160328060,1.16006637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160328486,0.80790947,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160328692,1.16006637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160329101,1.16006637,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160329945,1.16034637,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160330586,1.24610599,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160332071,0.89394909,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160332330,1.27152607,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160332552,0.91936917,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160332765,1.27152607,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160332981,0.8431361,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160333203,0.59125927,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160333422,1.17312645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160333632,1.15802645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160333837,1.16102645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160334485,1.16126645,116730.0,116720.0,0.08675324]
["bitfinex","BTCUSD",1753160334665,1.15826645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160334924,1.15726645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160335340,0.80610955,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160335552,1.15826645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160336226,1.15826645,116730.0,116720.0,0.10388803]
["bitfinex","BTCUSD",1753160336429,1.15826645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160337071,0.80610955,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160337274,1.15826645,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160337745,1.27642607,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160341678,0.92426917,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160341920,1.27642607,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160344105,0.69497919,116730.0,116720.0,0.25152596]
["bitfinex","BTCUSD",1753160344348,0.54761919,116730.0,116720.0,0.30782774]
["bitfinex","BTCUSD",1753160344584,0.90489609,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160345134,1.16334637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160346631,1.51550327,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160346843,0.89694909,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160347087,1.60126289,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160347315,1.24910599,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160347968,1.60126289,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160348398,0.89694909,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160348610,1.60126289,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160351508,1.24910599,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160352185,0.89694909,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160352398,1.24910599,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160353456,0.89694909,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160353669,1.02110637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160353902,1.16334637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160354330,0.81118947,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160354744,1.16334637,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160354951,1.24910599,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160355862,0.90489609,116730.0,116720.0,0.08031573]
["bitfinex","BTCUSD",1753160356090,1.04398609,116730.0,116720.0,0.08031573]
["bitfinex","BTCUSD",1753160356309,1.04708609,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160356730,1.06308609,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160356938,1.16464571,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160357624,1.25015599,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160357812,0.89799909,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160358017,0.002,116730.0,116720.0,0.31112759]
["bitfinex","BTCUSD",1753160358277,0.37128964,116730.0,116720.0,0.30256068]
["bitfinex","BTCUSD",1753160358483,0.36272316,116730.0,116720.0,0.31969488]
["bitfinex","BTCUSD",1753160358694,0.37128949,116730.0,116720.0,0.31783488]
["bitfinex","BTCUSD",1753160358906,0.37985604,116730.0,116720.0,0.31783488]
["bitfinex","BTCUSD",1753160359119,0.3884226,116730.0,116720.0,0.31783488]
["bitfinex","BTCUSD",1753160359323,0.0352657,116730.0,116720.0,0.31783488]
["bitfinex","BTCUSD",1753160359544,0.20660126,116730.0,116720.0,0.30926774]
["bitfinex","BTCUSD",1753160359752,0.68145016,116730.0,116720.0,0.29313339]
["bitfinex","BTCUSD",1753160359957,0.66331705,116730.0,116720.0,0.11108573]
["bitfinex","BTCUSD",1753160360170,0.74859428,116730.0,116720.0,0.08775324]
["bitfinex","BTCUSD",1753160360375,0.77431028,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160360577,1.21482056,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160360782,1.23062056,116730.0,116720.0,0.08118573]
["bitfinex","BTCUSD",1753160361198,1.21482056,116730.0,116720.0,0.07918573]
["bitfinex","BTCUSD",1753160361816,1.21482056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160362027,0.87082907,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160362246,1.21482056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160362448,1.21582056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160363319,1.21682056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160363522,1.23292056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160364599,0.88892907,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160364815,1.23292056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160365700,1.23192056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160366156,1.23092056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160366593,1.23292056,116730.0,116720.0,0.07818573]
["bitfinex","BTCUSD",1753160367463,1.32403146,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1753160367688,0.1866796,116700.0,116640.0,0.0002]
["bitfinex","BTCUSD",1753160367899,0.18215556,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160368119,0.18215556,116650.0,116640.0,0.00282312]
["bitfinex","BTCUSD",1753160368338,0.0085725,116650.0,116640.0,0.00282312]
["bitfinex","BTCUSD",1753160368583,0.01714493,116650.0,116640.0,0.00282312]
["bitfinex","BTCUSD",1753160368799,0.00857221,116650.0,116640.0,0.00282312]
["bitfinex","BTCUSD",1753160369015,0.01714361,116660.0,116640.0,0.21531015]
["bitfinex","BTCUSD",1753160369254,0.00857147,116660.0,116650.0,0.04037257]
["bitfinex","BTCUSD",1753160369467,0.00857147,116660.0,116650.0,0.04250265]
["bitfinex","BTCUSD",1753160369468,0.02571398,116660.0,116650.0,0.04250265]
["bitfinex","BTCUSD",1753160369677,0.02571243,116670.0,116650.0,0.06150757]
["bitfinex","BTCUSD",1753160369894,0.3642337,116670.0,116650.0,0.04250265]
["bitfinex","BTCUSD",1753160370102,0.01714295,116660.0,116650.0,0.05964743]
["bitfinex","BTCUSD",1753160370323,0.01714295,116660.0,116650.0,0.38738049]
["bitfinex","BTCUSD",1753160370573,0.03428692,116660.0,116650.0,0.17471]
["bitfinex","BTCUSD",1753160370803,0.19381211,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160371299,0.27932239,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160371539,0.61932239,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160371782,0.97941388,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160372027,1.2370135,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160372280,1.2348835,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160372795,0.92378978,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753160373034,0.55142556,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160373288,1.04909656,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160373520,1.10983872,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160373798,1.07191122,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160374246,1.01026949,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160374483,1.11178733,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160374724,1.11391733,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160375202,0.95475733,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160375437,1.11467733,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160375692,1.20043695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160375912,0.85644546,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160376138,1.20043695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160376594,1.20143695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160376815,1.23303695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160377098,0.88904546,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160377318,1.23303695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160378904,0.88904546,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160379098,1.23303695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160379560,0.89104546,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160379792,1.26693472,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160380270,0.92294323,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160380499,1.26693472,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160380967,1.29717645,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160381182,0.95318496,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160381458,0.79326496,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160381674,1.20427695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160382092,1.22067695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160382306,0.92408323,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160382727,1.23617695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160383398,1.23797695,116650.0,116640.0,0.00069312]
["bitfinex","BTCUSD",1753160383598,0.86403249,116640.0,116630.0,0.05073141]
["bitfinex","BTCUSD",1753160383805,1.04353254,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160384470,1.15814039,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160384726,1.17384127,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160384943,1.1419435,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160385155,1.27518177,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160385370,1.33772127,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160385585,1.10567204,116640.0,116630.0,0.05087928]
["bitfinex","BTCUSD",1753160385796,1.00847063,116640.0,116620.0,0.0002]
["bitfinex","BTCUSD",1753160386023,0.96013742,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160386230,1.11376365,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160386435,0.77190216,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160386658,1.14613538,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160386866,1.23164566,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160387527,1.23564566,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160387736,0.89165417,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160387989,1.23564566,116630.0,116620.0,0.00024948]
["bitfinex","BTCUSD",1753160388652,1.35660771,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753160388868,1.53305761,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160389284,1.53864861,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160389497,1.57136105,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160389955,1.17136105,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160390161,1.17336105,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160390375,1.15518946,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160390792,0.80919797,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160391005,1.15318946,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160391230,1.15418946,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160392301,1.15718946,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160393147,0.81319797,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160393356,1.15718946,116620.0,116610.0,0.00010954]
["bitfinex","BTCUSD",1753160393983,0.55038731,116610.0,116600.0,0.00091039]
["bitfinex","BTCUSD",1753160394192,0.6732247,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160394394,0.69414731,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160394600,1.0381388,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160395015,0.69414731,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160395227,0.72484731,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160395437,0.98571842,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160395638,1.2426687,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160395844,0.89867721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160396255,1.2426687,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160396468,1.2434687,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160397312,1.0732287,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160397515,0.72923721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160397925,1.0732287,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160398265,0.72923721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160398468,1.2433887,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160399664,0.89939721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160399874,1.2433887,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160400799,0.89939721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160401424,1.2433887,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160403303,1.25792955,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160403722,1.2433887,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160403942,1.0732287,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160404174,0.86741721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160404382,0.78165759,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160404591,1.12564908,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160404763,0.78165759,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160404996,1.00310993,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160405201,1.25758955,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160405638,1.2430487,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160405848,1.2274487,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160406060,1.2435487,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160406255,0.89955721,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160406887,1.2435487,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160407090,1.25938437,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160407300,0.91539288,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160407505,1.05836437,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160407709,1.22684437,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160408969,1.05836437,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160409190,1.24255914,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160409408,0.89856765,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160409575,1.22606178,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160409813,1.14030216,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160410021,0.79631067,116610.0,116600.0,0.00103859]
["bitfinex","BTCUSD",1753160410231,1.13725216,116610.0,116600.0,0.00319859]
["bitfinex","BTCUSD",1753160410665,0.79089067,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160410872,0.87665029,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160411060,0.79089067,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160412716,1.13488216,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160412932,0.79089067,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160413172,0.79045734,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160414237,0.62234649,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160414676,0.78938649,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160414876,0.78903314,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160415084,0.78880229,116610.0,116600.0,0.03439859]
["bitfinex","BTCUSD",1753160415310,0.01783831,116610.0,116600.0,0.23321326]
["bitfinex","BTCUSD",1753160415521,0.01786898,116610.0,116600.0,0.27540386]
["bitfinex","BTCUSD",1753160415750,0.45884179,116610.0,116600.0,0.03520859]
["bitfinex","BTCUSD",1753160415959,0.64137328,116610.0,116600.0,0.03520859]
["bitfinex","BTCUSD",1753160416179,0.45868191,116610.0,116600.0,0.03520859]
["bitfinex","BTCUSD",1753160416619,0.0264441,116610.0,116600.0,0.24259928]
["bitfinex","BTCUSD",1753160416831,0.02644403,116610.0,116600.0,0.28340743]
["bitfinex","BTCUSD",1753160417091,0.02644403,116610.0,116600.0,0.00164539]
["bitfinex","BTCUSD",1753160417092,0.52012368,116610.0,116600.0,0.00164539]
["bitfinex","BTCUSD",1753160417312,1.21602263,116610.0,116600.0,0.01664539]
["bitfinex","BTCUSD",1753160417521,1.04954263,116610.0,116600.0,0.00164539]
["bitfinex","BTCUSD",1753160417725,0.18010276,116600.0,116590.0,0.0312]
["bitfinex","BTCUSD",1753160417935,0.28148214,116600.0,116590.0,0.03302]
["bitfinex","BTCUSD",1753160418143,0.62148214,116600.0,116590.0,0.03302]
["bitfinex","BTCUSD",1753160418353,0.96539872,116600.0,116590.0,0.03302]
["bitfinex","BTCUSD",1753160418569,0.63003493,116600.0,116590.0,0.04159706]
["bitfinex","BTCUSD",1753160418778,0.63003493,116600.0,116590.0,0.03602]
["bitfinex","BTCUSD",1753160418982,0.62999039,116600.0,116590.0,0.03602]
["bitfinex","BTCUSD",1753160419398,0.62999039,116600.0,116590.0,0.78558968]
["bitfinex","BTCUSD",1753160419399,0.0158691,116600.0,116590.0,0.78558968]
["bitfinex","BTCUSD",1753160419656,0.0147291,116600.0,116590.0,0.80013053]
["bitfinex","BTCUSD",1753160419869,0.001,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753160420102,0.001,116610.0,116600.0,0.67279729]
["bitfinex","BTCUSD",1753160420342,0.001,116610.0,116600.0,0.74096652]
["bitfinex","BTCUSD",1753160420575,0.01714559,116640.0,116630.0,0.22870392]
["bitfinex","BTCUSD",1753160420808,0.00811456,116640.0,116630.0,0.39466392]
["bitfinex","BTCUSD",1753160421018,0.00014832,116640.0,116630.0,0.39466392]
["bitfinex","BTCUSD",1753160421877,0.00014832,116640.0,116630.0,0.75319626]
["bitfinex","BTCUSD",1753160422109,0.00014832,116640.0,116630.0,0.83798254]
["bitfinex","BTCUSD",1753160422333,0.00014832,116640.0,116630.0,0.87890914]
["bitfinex","BTCUSD",1753160422546,0.00014832,116640.0,116630.0,0.87990914]
["bitfinex","BTCUSD",1753160422974,0.00014832,116640.0,116630.0,0.53591765]
["bitfinex","BTCUSD",1753160423188,0.00014832,116640.0,116630.0,0.87990914]
["bitfinex","BTCUSD",1753160423407,0.4,116660.0,116650.0,0.22867011]
["bitfinex","BTCUSD",1753160423626,0.4,116660.0,116650.0,0.79444961]
["bitfinex","BTCUSD",1753160424079,0.39949477,116660.0,116650.0,0.79444961]
["bitfinex","BTCUSD",1753160424525,0.39949477,116660.0,116650.0,0.45045812]
["bitfinex","BTCUSD",1753160424795,0.39949477,116660.0,116650.0,0.79444961]
["bitfinex","BTCUSD",1753160425228,0.39949477,116660.0,116650.0,0.79844961]
["bitfinex","BTCUSD",1753160425438,0.39949477,116660.0,116650.0,0.88395989]
["bitfinex","BTCUSD",1753160426474,0.34,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753160426774,0.34009913,116690.0,116680.0,0.39553943]
["bitfinex","BTCUSD",1753160426991,0.00014871,116690.0,116680.0,0.40857716]
["bitfinex","BTCUSD",1753160428512,0.00114871,116690.0,116680.0,0.40857716]
["bitfinex","BTCUSD",1753160429553,0.03427422,116700.0,116690.0,0.21230255]
["bitfinex","BTCUSD",1753160429778,0.03427422,116700.0,116690.0,0.25322915]
["bitfinex","BTCUSD",1753160429779,0.01701136,116700.0,116690.0,0.25322915]
["bitfinex","BTCUSD",1753160430009,0.01728686,116700.0,116690.0,0.07326544]
["bitfinex","BTCUSD",1753160430243,0.00014972,116700.0,116690.0,0.41874915]
["bitfinex","BTCUSD",1753160430485,0.00014972,116700.0,116690.0,0.43384915]
["bitfinex","BTCUSD",1753160430713,0.00014972,116700.0,116690.0,0.43380915]
["bitfinex","BTCUSD",1753160430923,0.39964471,116700.0,116690.0,0.43380915]
["bitfinex","BTCUSD",1753160431988,0.57102431,116700.0,116690.0,0.25219053]
["bitfinex","BTCUSD",1753160432198,0.9366365,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1753160432372,0.87784868,116700.0,116690.0,0.16724]
["bitfinex","BTCUSD",1753160432634,0.53385719,116700.0,116690.0,0.35577335]
["bitfinex","BTCUSD",1753160432852,0.53385719,116700.0,116690.0,0.17580971]
["bitfinex","BTCUSD",1753160433062,0.53385719,116700.0,116690.0,0.18437927]
["bitfinex","BTCUSD",1753160433270,0.53385719,116700.0,116690.0,0.35585356]
["bitfinex","BTCUSD",1753160433510,0.36247759,116700.0,116690.0,0.41886323]
["bitfinex","BTCUSD",1753160433732,0.34856831,116700.0,116690.0,0.44283243]
["bitfinex","BTCUSD",1753160433948,0.01180809,116710.0,116700.0,0.17994843]
["bitfinex","BTCUSD",1753160434162,0.34,116710.0,116700.0,0.23645411]
["bitfinex","BTCUSD",1753160434608,0.34856758,116710.0,116700.0,0.23645411]
["bitfinex","BTCUSD",1753160434844,0.36570326,116710.0,116700.0,0.23645418]
["bitfinex","BTCUSD",1753160435062,0.35713531,116710.0,116700.0,0.24502271]
["bitfinex","BTCUSD",1753160435312,0.36570318,116710.0,116700.0,0.41046271]
["bitfinex","BTCUSD",1753160435535,0.35813531,116710.0,116700.0,0.41046271]
["bitfinex","BTCUSD",1753160435774,0.34931565,116710.0,116700.0,0.41046271]
["bitfinex","BTCUSD",1753160436020,0.35788338,116710.0,116700.0,0.45171395]
["bitfinex","BTCUSD",1753160436258,0.34931572,116710.0,116700.0,0.45171395]
["bitfinex","BTCUSD",1753160436484,0.34074807,116710.0,116700.0,0.45171395]
["bitfinex","BTCUSD",1753160436727,0.34074807,116710.0,116700.0,0.45151395]
["bitfinex","BTCUSD",1753160436971,0.34074807,116710.0,116700.0,0.79550544]
["bitfinex","BTCUSD",1753160436972,0.001,116710.0,116700.0,0.79550544]
["bitfinex","BTCUSD",1753160437196,0.001,116710.0,116700.0,0.45151395]
["bitfinex","BTCUSD",1753160438045,0.20033646,116740.0,116730.0,0.02569973]
["bitfinex","BTCUSD",1753160438255,0.63700827,116740.0,116730.0,0.36351536]
["bitfinex","BTCUSD",1753160438459,0.63166827,116740.0,116730.0,0.34638233]
["bitfinex","BTCUSD",1753160438680,0.44313689,116740.0,116730.0,0.38001551]
["bitfinex","BTCUSD",1753160438888,0.63158949,116740.0,116730.0,0.35494903]
["bitfinex","BTCUSD",1753160439096,0.64015553,116740.0,116730.0,0.36351551]
["bitfinex","BTCUSD",1753160439303,0.63148935,116740.0,116730.0,0.36351551]
["bitfinex","BTCUSD",1753160439508,0.4568425,116740.0,116730.0,0.37208184]
["bitfinex","BTCUSD",1753160439714,0.43981122,116740.0,116730.0,0.43508835]
["bitfinex","BTCUSD",1753160439953,0.34249549,116740.0,116730.0,0.43508835]
["bitfinex","BTCUSD",1753160440165,0.00249549,116740.0,116730.0,0.45008835]
["bitfinex","BTCUSD",1753160440578,0.01106087,116740.0,116730.0,0.45008835]
["bitfinex","BTCUSD",1753160440783,0.00241266,116740.0,116730.0,0.45008835]
["bitfinex","BTCUSD",1753160441215,0.00241266,116740.0,116730.0,0.46658835]
["bitfinex","BTCUSD",1753160441422,0.40341266,116740.0,116730.0,0.46658835]
["bitfinex","BTCUSD",1753160442050,0.40041266,116740.0,116730.0,0.46658835]
["bitfinex","BTCUSD",1753160442459,0.40041266,116740.0,116730.0,0.46858835]
["bitfinex","BTCUSD",1753160444115,0.40016077,116740.0,116730.0,0.46858835]
["bitfinex","BTCUSD",1753160448062,7.53141165,116730.0,116720.0,0.51534172]
["bitfinex","BTCUSD",1753160448299,7.53063999,116730.0,116720.0,0.33659023]
["bitfinex","BTCUSD",1753160448715,7.53063999,116730.0,116720.0,0.35372443]
["bitfinex","BTCUSD",1753160449756,7.53063999,116730.0,116720.0,0.35472443]
["bitfinex","BTCUSD",1753160449972,7.53063999,116730.0,116720.0,0.45477556]
["bitfinex","BTCUSD",1753160451027,7.53063999,116730.0,116720.0,0.48617556]
["bitfinex","BTCUSD",1753160451240,7.53063999,116730.0,116720.0,0.32093556]
["bitfinex","BTCUSD",1753160451455,7.53063999,116730.0,116720.0,0.48577556]
["bitfinex","BTCUSD",1753160451883,7.53063999,116730.0,116720.0,0.48233556]
["bitfinex","BTCUSD",1753160452114,7.53063999,116730.0,116720.0,0.82632705]
["bitfinex","BTCUSD",1753160452329,7.53063999,116730.0,116720.0,0.87732705]
["bitfinex","BTCUSD",1753160453161,7.53053987,116730.0,116720.0,1.69760405]
["bitfinex","BTCUSD",1753160453397,7.53053987,116730.0,116720.0,1.69660405]
["bitfinex","BTCUSD",1753160453617,7.53053987,116730.0,116720.0,2.03960405]
["bitfinex","BTCUSD",1753160454027,7.53053987,116730.0,116720.0,2.03860405]
["bitfinex","BTCUSD",1753160454461,7.53053987,116730.0,116720.0,2.04160405]
["bitfinex","BTCUSD",1753160454686,7.53053987,116730.0,116720.0,1.27132705]
["bitfinex","BTCUSD",1753160454952,7.53053987,116730.0,116720.0,2.47432205]
["bitfinex","BTCUSD",1753160455173,7.13859696,116730.0,116720.0,2.47432205]
["bitfinex","BTCUSD",1753160455390,7.13859696,116730.0,116720.0,2.34457705]
["bitfinex","BTCUSD",1753160456026,7.1385373,116730.0,116720.0,2.26248805]
["bitfinex","BTCUSD",1753160456245,7.1385373,116730.0,116720.0,2.04179505]
["bitfinex","BTCUSD",1753160456865,7.1385373,116730.0,116720.0,1.82302805]
["bitfinex","BTCUSD",1753160458436,7.1385373,116730.0,116720.0,1.21980705]
["bitfinex","BTCUSD",1753160458697,7.1385373,116730.0,116720.0,1.45918605]
["bitfinex","BTCUSD",1753160458934,7.13828548,116730.0,116720.0,1.11519456]
["bitfinex","BTCUSD",1753160459176,7.13828548,116730.0,116720.0,0.66249556]
["bitfinex","BTCUSD",1753160459407,7.13828548,116730.0,116720.0,0.48565556]
["bitfinex","BTCUSD",1753160459638,7.13828548,116730.0,116720.0,0.53565556]
["bitfinex","BTCUSD",1753160459883,7.13828548,116730.0,116720.0,0.53561556]
["bitfinex","BTCUSD",1753160460353,7.13828548,116730.0,116720.0,0.48541556]
["bitfinex","BTCUSD",1753160460595,7.13823593,116730.0,116720.0,0.30649556]
["bitfinex","BTCUSD",1753160460811,7.13823593,116730.0,116720.0,0.46933556]
["bitfinex","BTCUSD",1753160461046,7.13823593,116730.0,116720.0,0.81332705]
["bitfinex","BTCUSD",1753160461275,7.13823593,116730.0,116720.0,0.98253805]
["bitfinex","BTCUSD",1753160461709,7.13823593,116730.0,116720.0,0.29109556]
["bitfinex","BTCUSD",1753160461939,7.14353593,116730.0,116720.0,0.43955471]
["bitfinex","BTCUSD",1753160462152,7.14353593,116730.0,116720.0,0.27655471]
["bitfinex","BTCUSD",1753160462383,7.14353593,116730.0,116720.0,0.35400443]
["bitfinex","BTCUSD",1753160462644,7.14353593,116730.0,116720.0,0.35100443]
["bitfinex","BTCUSD",1753160462878,7.14353593,116730.0,116720.0,0.18804443]
["bitfinex","BTCUSD",1753160463085,7.14353593,116730.0,116720.0,0.35100443]
["bitfinex","BTCUSD",1753160463300,7.14353593,116730.0,116720.0,0.18804443]
["bitfinex","BTCUSD",1753160463547,7.14353593,116730.0,116720.0,0.35108443]
["bitfinex","BTCUSD",1753160463762,7.13823593,116730.0,116720.0,0.79212705]
["bitfinex","BTCUSD",1753160464005,7.13823593,116730.0,116720.0,0.87492705]
["bitfinex","BTCUSD",1753160464225,6.6203455,116730.0,116720.0,0.87492705]
["bitfinex","BTCUSD",1753160464448,6.43008577,116730.0,116720.0,1.15033708]
["bitfinex","BTCUSD",1753160464662,6.28592597,116730.0,116720.0,1.20033708]
["bitfinex","BTCUSD",1753160464906,6.20634805,116730.0,116720.0,0.60895259]
["bitfinex","BTCUSD",1753160465155,6.20634805,116730.0,116720.0,0.95314408]
["bitfinex","BTCUSD",1753160465376,6.20634805,116730.0,116720.0,0.78990408]
["bitfinex","BTCUSD",1753160465584,6.20634805,116730.0,116720.0,0.95306408]
["bitfinex","BTCUSD",1753160465794,6.20634805,116730.0,116720.0,0.60907259]
["bitfinex","BTCUSD",1753160466003,6.20634805,116730.0,116720.0,0.95306408]
["bitfinex","BTCUSD",1753160466466,6.20634805,116730.0,116720.0,0.90306408]
["bitfinex","BTCUSD",1753160466683,5.68976998,116730.0,116720.0,0.95306408]
["bitfinex","BTCUSD",1753160466906,5.46118457,116730.0,116720.0,3.50970508]
["bitfinex","BTCUSD",1753160467126,5.17867237,116730.0,116720.0,3.69878508]
["bitfinex","BTCUSD",1753160467341,5.10322228,116730.0,116720.0,1.29306408]
["bitfinex","BTCUSD",1753160467566,4.86065719,116730.0,116720.0,2.85001008]
["bitfinex","BTCUSD",1753160467796,4.73045338,116730.0,116720.0,2.43832208]
["bitfinex","BTCUSD",1753160468024,4.73045338,116730.0,116720.0,1.93073308]
["bitfinex","BTCUSD",1753160468239,4.73045338,116730.0,116720.0,1.83592608]
["bitfinex","BTCUSD",1753160468894,4.32740771,116730.0,116720.0,1.83592608]
["bitfinex","BTCUSD",1753160469109,4.0985846,116730.0,116720.0,4.21150808]
["bitfinex","BTCUSD",1753160469329,3.91082937,116730.0,116720.0,4.21650808]
["bitfinex","BTCUSD",1753160469527,3.55172886,116730.0,116720.0,4.26720908]
["bitfinex","BTCUSD",1753160469774,3.40413066,116730.0,116720.0,4.26720908]
["bitfinex","BTCUSD",1753160470014,3.25959512,116730.0,116720.0,1.34876508]
["bitfinex","BTCUSD",1753160470293,3.25959512,116730.0,116720.0,5.35395708]
["bitfinex","BTCUSD",1753160470509,2.83323422,116730.0,116720.0,5.19079708]
["bitfinex","BTCUSD",1753160470691,2.65914632,116730.0,116720.0,3.74706208]
["bitfinex","BTCUSD",1753160470928,2.53886829,116730.0,116720.0,3.74706208]
["bitfinex","BTCUSD",1753160471144,2.3343835,116730.0,116720.0,4.41402208]
["bitfinex","BTCUSD",1753160471358,2.1889326,116730.0,116720.0,3.87849708]
["bitfinex","BTCUSD",1753160471586,1.98951037,116730.0,116720.0,3.69032005]
["bitfinex","BTCUSD",1753160471794,1.98951037,116730.0,116720.0,1.75907505]
["bitfinex","BTCUSD",1753160472003,1.98951037,116730.0,116720.0,0.83766271]
["bitfinex","BTCUSD",1753160472232,1.98951037,116730.0,116720.0,1.2478262]
["bitfinex","BTCUSD",1753160472449,1.98951037,116730.0,116720.0,1.5727162]
["bitfinex","BTCUSD",1753160472687,1.98951037,116730.0,116720.0,1.22872471]
["bitfinex","BTCUSD",1753160472909,1.98951037,116730.0,116720.0,1.58725705]
["bitfinex","BTCUSD",1753160474225,1.98951037,116730.0,116720.0,1.53373505]
["bitfinex","BTCUSD",1753160474449,1.98951037,116730.0,116720.0,0.92236705]
["bitfinex","BTCUSD",1753160474669,1.98951037,116730.0,116720.0,0.8770262]
["bitfinex","BTCUSD",1753160474884,1.99455037,116730.0,116720.0,0.48303471]
["bitfinex","BTCUSD",1753160475098,1.99455037,116730.0,116720.0,0.64463471]
["bitfinex","BTCUSD",1753160475334,2.03581656,116730.0,116720.0,0.29799028]
["bitfinex","BTCUSD",1753160475550,2.03581656,116730.0,116720.0,0.45955028]
["bitfinex","BTCUSD",1753160475551,2.02725037,116730.0,116720.0,0.45955028]
["bitfinex","BTCUSD",1753160475770,2.03581648,116730.0,116720.0,0.25207028]
["bitfinex","BTCUSD",1753160475991,2.02725037,116730.0,116720.0,0.00856751]
["bitfinex","BTCUSD",1753160476207,2.02725037,116730.0,116720.0,0.18714216]
["bitfinex","BTCUSD",1753160476438,2.02725037,116730.0,116720.0,0.19778937]
["bitfinex","BTCUSD",1753160476694,2.02725037,116730.0,116720.0,0.36913923]
["bitfinex","BTCUSD",1753160477131,2.02725037,116730.0,116720.0,0.21061923]
["bitfinex","BTCUSD",1753160477368,2.02725037,116730.0,116720.0,0.37193923]
["bitfinex","BTCUSD",1753160477585,2.02725037,116730.0,116720.0,0.19905209]
["bitfinex","BTCUSD",1753160477797,2.02725037,116730.0,116720.0,0.35837209]
["bitfinex","BTCUSD",1753160478013,2.02825037,116730.0,116720.0,0.34964488]
["bitfinex","BTCUSD",1753160478230,2.02825037,116730.0,116720.0,0.34107759]
["bitfinex","BTCUSD",1753160478412,2.02825037,116730.0,116720.0,0.17991759]
["bitfinex","BTCUSD",1753160478633,2.02825037,116730.0,116720.0,0.34107759]
["bitfinex","BTCUSD",1753160479052,2.02825037,116730.0,116720.0,0.36677908]
["bitfinex","BTCUSD",1753160479263,2.02825037,116730.0,116720.0,0.20561923]
["bitfinex","BTCUSD",1753160479473,2.02825037,116730.0,116720.0,0.36653923]
["bitfinex","BTCUSD",1753160479695,2.02825037,116730.0,116720.0,0.37510622]
["bitfinex","BTCUSD",1753160480366,2.02825037,116730.0,116720.0,0.47515735]
["bitfinex","BTCUSD",1753160480367,1.99555037,116730.0,116720.0,0.47515735]
["bitfinex","BTCUSD",1753160481008,1.99555037,116730.0,116720.0,0.4606165]
["bitfinex","BTCUSD",1753160481238,2.02775037,116730.0,116720.0,0.4606165]
["bitfinex","BTCUSD",1753160481470,2.02775037,116730.0,116720.0,0.2996965]
["bitfinex","BTCUSD",1753160481914,2.01205037,116730.0,116720.0,0.4603765]
["bitfinex","BTCUSD",1753160482140,1.99555037,116730.0,116720.0,0.4603765]
["bitfinex","BTCUSD",1753160482577,2.02665037,116730.0,116720.0,0.4603765]
["bitfinex","BTCUSD",1753160483656,2.02665037,116730.0,116720.0,0.45180936]
["bitfinex","BTCUSD",1753160484096,2.02665037,116730.0,116720.0,0.45144936]
["bitfinex","BTCUSD",1753160484347,2.02665037,116730.0,116720.0,0.29112936]
["bitfinex","BTCUSD",1753160484564,1.99555037,116730.0,116720.0,0.30567021]
["bitfinex","BTCUSD",1753160484781,1.99555037,116730.0,116720.0,0.46595021]
["bitfinex","BTCUSD",1753160484989,1.99555037,116730.0,116720.0,0.30567021]
["bitfinex","BTCUSD",1753160485204,1.99555037,116730.0,116720.0,0.46575021]
["bitfinex","BTCUSD",1753160485432,1.99555037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160485692,1.99555037,116730.0,116720.0,0.8097017]
["bitfinex","BTCUSD",1753160485911,1.99051037,116730.0,116720.0,0.8097017]
["bitfinex","BTCUSD",1753160486122,1.99051037,116730.0,116720.0,0.48161021]
["bitfinex","BTCUSD",1753160486338,1.99051037,116730.0,116720.0,0.8256017]
["bitfinex","BTCUSD",1753160486770,1.99352037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160486994,1.99555037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160487652,1.99352037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160488100,1.99555037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160488762,1.99051037,116730.0,116720.0,0.46571021]
["bitfinex","BTCUSD",1753160488980,1.99051037,116730.0,116720.0,0.8097017]
["bitfinex","BTCUSD",1753160489665,1.99555037,116730.0,116720.0,0.30567021]
["bitfinex","BTCUSD",1753160489877,1.99051037,116730.0,116720.0,0.46531021]
["bitfinex","BTCUSD",1753160490099,1.99051037,116730.0,116720.0,0.8909017]
["bitfinex","BTCUSD",1753160490591,1.98951037,116730.0,116720.0,0.8909017]
["bitfinex","BTCUSD",1753160490864,1.98951037,116730.0,116720.0,0.8919017]
["bitfinex","BTCUSD",1753160491316,1.98951037,116730.0,116720.0,0.8939017]
["bitfinex","BTCUSD",1753160493852,1.98951037,116730.0,116720.0,0.8778417]
["bitfinex","BTCUSD",1753160494365,1.98951037,116730.0,116720.0,0.8778017]
["bitfinex","BTCUSD",1753160495455,1.98951037,116730.0,116720.0,0.8933017]
["bitfinex","BTCUSD",1753160497407,1.98951037,116730.0,116720.0,1.2333017]
["bitfinex","BTCUSD",1753160497677,1.60037902,116730.0,116720.0,5.9336427]
["bitfinex","BTCUSD",1753160497886,1.60037902,116730.0,116720.0,3.9213207]
["bitfinex","BTCUSD",1753160498114,1.60037902,116730.0,116720.0,1.07542421]
["bitfinex","BTCUSD",1753160498355,1.60037902,116730.0,116720.0,0.63412936]
["bitfinex","BTCUSD",1753160498568,1.60541902,116730.0,116720.0,0.79032936]
["bitfinex","BTCUSD",1753160498776,1.60541902,116730.0,116720.0,0.64667021]
["bitfinex","BTCUSD",1753160499009,1.60541902,116730.0,116720.0,0.81019021]
["bitfinex","BTCUSD",1753160499223,1.60541902,116730.0,116720.0,0.80419021]
["bitfinex","BTCUSD",1753160499460,1.60037902,116730.0,116720.0,1.1981817]
["bitfinex","BTCUSD",1753160499673,1.60037902,116730.0,116720.0,1.2021417]
["bitfinex","BTCUSD",1753160500312,1.60037902,116730.0,116720.0,1.2041417]
["bitfinex","BTCUSD",1753160500528,1.60037902,116730.0,116720.0,1.1541417]
["bitfinex","BTCUSD",1753160500702,1.60037902,116730.0,116720.0,1.2325417]
["bitfinex","BTCUSD",1753160500916,1.60037902,116730.0,116720.0,1.2285417]
["bitfinex","BTCUSD",1753160501076,1.60037902,116730.0,116720.0,1.1981417]
["bitfinex","BTCUSD",1753160501520,1.60541902,116730.0,116720.0,0.80415021]
["bitfinex","BTCUSD",1753160502151,1.63741902,116730.0,116720.0,0.30567021]
["bitfinex","BTCUSD",1753160502393,1.66108513,116730.0,116720.0,0.26542787]
["bitfinex","BTCUSD",1753160502602,1.65251902,116730.0,116720.0,0.43195501]
["bitfinex","BTCUSD",1753160502835,1.65251902,116730.0,116720.0,0.45506293]
["bitfinex","BTCUSD",1753160503056,1.65251902,116730.0,116720.0,0.46362992]
["bitfinex","BTCUSD",1753160503470,1.65251902,116730.0,116720.0,0.45506293]
["bitfinex","BTCUSD",1753160503682,1.65251902,116730.0,116720.0,0.46362992]
["bitfinex","BTCUSD",1753160503896,2.05251902,116730.0,116720.0,0.46362992]
["bitfinex","BTCUSD",1753160504553,2.05251902,116730.0,116720.0,0.30566992]
["bitfinex","BTCUSD",1753160504767,2.05251902,116730.0,116720.0,0.46358992]
["bitfinex","BTCUSD",1753160505878,2.05251902,116730.0,116720.0,0.45502293]
["bitfinex","BTCUSD",1753160506094,2.05251902,116730.0,116720.0,0.46358992]
["bitfinex","BTCUSD",1753160506938,2.05236832,116730.0,116720.0,0.46358992]
["bitfinex","BTCUSD",1753160507591,1.60022832,116730.0,116720.0,0.83908141]
["bitfinex","BTCUSD",1753160507800,1.60022832,116730.0,116720.0,0.69966141]
["bitfinex","BTCUSD",1753160508030,1.60222832,116730.0,116720.0,0.85718141]
["bitfinex","BTCUSD",1753160508240,1.60529832,116730.0,116720.0,0.85718141]
["bitfinex","BTCUSD",1753160508654,1.60022832,116730.0,116720.0,0.85718141]
["bitfinex","BTCUSD",1753160509549,1.60022832,116730.0,116720.0,0.88768141]
["bitfinex","BTCUSD",1753160509772,1.60022832,116730.0,116720.0,0.54368992]
["bitfinex","BTCUSD",1753160509979,1.60022832,116730.0,116720.0,0.88768141]
["bitfinex","BTCUSD",1753160510194,1.60022832,116730.0,116720.0,0.91928141]
["bitfinex","BTCUSD",1753160511479,1.60022832,116730.0,116720.0,1.30928141]
["bitfinex","BTCUSD",1753160511931,1.60022832,116730.0,116720.0,1.60328141]
["bitfinex","BTCUSD",1753160515810,1.60022832,116730.0,116720.0,1.30928141]
["bitfinex","BTCUSD",1753160516762,1.60529832,116730.0,116720.0,0.27399508]
["bitfinex","BTCUSD",1753160516938,2.20045841,116730.0,116720.0,0.08551028]
["bitfinex","BTCUSD",1753160517144,0.07983538,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160517345,0.09040333,116710.0,116700.0,0.24700061]
["bitfinex","BTCUSD",1753160517555,0.07633758,116710.0,116700.0,0.43551765]
["bitfinex","BTCUSD",1753160517751,0.06777,116710.0,116700.0,0.44408618]
["bitfinex","BTCUSD",1753160518176,0.06777,116710.0,116700.0,0.44408625]
["bitfinex","BTCUSD",1753160518381,0.06777,116710.0,116700.0,0.30073471]
["bitfinex","BTCUSD",1753160518593,0.06777,116710.0,116700.0,0.45657471]
["bitfinex","BTCUSD",1753160518793,0.06777,116710.0,116700.0,0.44800625]
["bitfinex","BTCUSD",1753160518991,0.06777,116710.0,116700.0,0.45657471]
["bitfinex","BTCUSD",1753160519200,0.06777,116710.0,116700.0,0.42786904]
["bitfinex","BTCUSD",1753160519404,0.06777,116710.0,116700.0,0.43643772]
["bitfinex","BTCUSD",1753160519826,0.06777,116710.0,116700.0,0.4354378]
["bitfinex","BTCUSD",1753160520029,0.06777,116710.0,116700.0,0.45257487]
["bitfinex","BTCUSD",1753160520240,0.00507,116710.0,116700.0,0.46711572]
["bitfinex","BTCUSD",1753160520472,1.85239662,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753160520473,1.66392832,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753160520677,1.66899832,116730.0,116720.0,0.45290299]
["bitfinex","BTCUSD",1753160520888,2.06899832,116730.0,116720.0,0.45290299]
["bitfinex","BTCUSD",1753160521096,0.46877,116730.0,116720.0,0.45290299]
["bitfinex","BTCUSD",1753160521772,0.4859026,116730.0,116720.0,0.28853608]
["bitfinex","BTCUSD",1753160521936,0.49090245,116730.0,116720.0,0.44473608]
["bitfinex","BTCUSD",1753160522155,0.48233611,116730.0,116720.0,0.46187014]
["bitfinex","BTCUSD",1753160522367,0.47377,116730.0,116720.0,0.46187014]
["bitfinex","BTCUSD",1753160522803,0.44197,116730.0,116720.0,0.30567014]
["bitfinex","BTCUSD",1753160523037,0.44197,116730.0,116720.0,0.46247014]
["bitfinex","BTCUSD",1753160523038,0.41007,116730.0,116720.0,0.46247014]
["bitfinex","BTCUSD",1753160523254,0.01007,116730.0,116720.0,0.46247014]
["bitfinex","BTCUSD",1753160523677,0.41007,116730.0,116720.0,0.46247014]
["bitfinex","BTCUSD",1753160524106,0.40507,116730.0,116720.0,0.46247014]
["bitfinex","BTCUSD",1753160524332,0.00323077,116740.0,116730.0,0.21157585]
["bitfinex","BTCUSD",1753160524553,0.00523077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160524765,0.40523077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160525596,0.40623077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160526436,0.00723077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160529036,0.03643077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160529467,0.00723077,116740.0,116730.0,0.29708613]
["bitfinex","BTCUSD",1753160532431,0.00216077,116740.0,116730.0,1.03107762]
["bitfinex","BTCUSD",1753160532634,0.00216077,116740.0,116730.0,1.06347762]
["bitfinex","BTCUSD",1753160533060,0.00216077,116740.0,116730.0,1.11347762]
["bitfinex","BTCUSD",1753160533278,0.00116077,116740.0,116730.0,1.14447762]
["bitfinex","BTCUSD",1753160533480,0.00016077,116740.0,116730.0,1.14447762]
["bitfinex","BTCUSD",1753160533690,0.00016077,116740.0,116730.0,1.14547762]
["bitfinex","BTCUSD",1753160533901,0.00016077,116740.0,116730.0,1.15389423]
["bitfinex","BTCUSD",1753160535262,0.00016077,116740.0,116730.0,1.38870623]
["bitfinex","BTCUSD",1753160535485,0.00016077,116740.0,116730.0,1.32665923]
["bitfinex","BTCUSD",1753160535708,0.00016077,116740.0,116730.0,1.26325923]
["bitfinex","BTCUSD",1753160535960,0.00016077,116740.0,116730.0,1.23251823]
["bitfinex","BTCUSD",1753160536201,0.00016077,116740.0,116730.0,1.26008723]
["bitfinex","BTCUSD",1753160536423,0.00533077,116740.0,116730.0,1.23549823]
["bitfinex","BTCUSD",1753160536880,0.00533077,116740.0,116730.0,0.74650274]
["bitfinex","BTCUSD",1753160537127,0.00533077,116740.0,116730.0,0.90130274]
["bitfinex","BTCUSD",1753160537380,0.07629622,116740.0,116730.0,0.45260613]
["bitfinex","BTCUSD",1753160537604,0.08486182,116740.0,116730.0,0.42953902]
["bitfinex","BTCUSD",1753160537841,0.10199338,116740.0,116730.0,0.42097254]
["bitfinex","BTCUSD",1753160538070,0.600175,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160538524,0.600175,116740.0,116730.0,0.15544]
["bitfinex","BTCUSD",1753160538742,0.600175,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753160538958,0.600175,116740.0,116730.0,0.1554]
["bitfinex","BTCUSD",1753160540080,0.600175,116740.0,116730.0,0.1544]
["bitfinex","BTCUSD",1753160540329,0.25818351,116740.0,116730.0,0.1544]
["bitfinex","BTCUSD",1753160540566,0.07829644,116740.0,116730.0,0.34286903]
["bitfinex","BTCUSD",1753160540783,0.07829622,116740.0,116730.0,0.36856817]
["bitfinex","BTCUSD",1753160541034,0.01033077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160541493,0.41033077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160542186,0.01033077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160542418,0.00516077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160543518,0.00833077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160543727,0.00533077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160544168,0.00016077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160545225,0.00533077,116740.0,116730.0,0.4686193]
["bitfinex","BTCUSD",1753160545984,0.00533077,116740.0,116730.0,0.4678593]
["bitfinex","BTCUSD",1753160546208,0.00533077,116740.0,116730.0,0.4677393]
["bitfinex","BTCUSD",1753160547991,0.00016077,116740.0,116730.0,0.8416993]
["bitfinex","BTCUSD",1753160548226,0.00016077,116740.0,116730.0,1.18252679]
["bitfinex","BTCUSD",1753160548442,0.00016077,116740.0,116730.0,1.52252679]
["bitfinex","BTCUSD",1753160548678,0.00016077,116740.0,116730.0,1.57252679]
["bitfinex","BTCUSD",1753160549132,0.00016077,116740.0,116730.0,1.60372679]
["bitfinex","BTCUSD",1753160549373,0.00016077,116740.0,116730.0,1.18223079]
["bitfinex","BTCUSD",1753160549580,0.00016077,116740.0,116730.0,1.23223079]
["bitfinex","BTCUSD",1753160550863,0.00016077,116740.0,116730.0,0.8882393]
["bitfinex","BTCUSD",1753160551077,0.00016077,116740.0,116730.0,1.23223079]
["bitfinex","BTCUSD",1753160551522,0.00016077,116740.0,116730.0,0.8882393]
["bitfinex","BTCUSD",1753160551744,0.00016077,116740.0,116730.0,1.23223079]
["bitfinex","BTCUSD",1753160551890,0.00016077,116740.0,116730.0,1.18223079]
["bitfinex","BTCUSD",1753160552105,0.00016077,116740.0,116730.0,1.23223079]
["bitfinex","BTCUSD",1753160552313,0.00016077,116740.0,116730.0,0.8882393]
["bitfinex","BTCUSD",1753160552514,0.00016077,116740.0,116730.0,1.23223079]
["bitfinex","BTCUSD",1753160552679,0.00016077,116740.0,116730.0,1.20173079]
["bitfinex","BTCUSD",1753160554018,0.00016077,116740.0,116730.0,0.49005113]
["bitfinex","BTCUSD",1753160554245,0.01713568,116710.0,116700.0,0.21109033]
["bitfinex","BTCUSD",1753160554480,0.60081237,116710.0,116700.0,0.09108061]
["bitfinex","BTCUSD",1753160554691,0.25682088,116710.0,116700.0,0.24352061]
["bitfinex","BTCUSD",1753160554927,0.60081237,116710.0,116700.0,0.15801033]
["bitfinex","BTCUSD",1753160555564,0.60081237,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160555802,0.75305237,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160556001,1.11927753,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160556218,1.5487793,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160556423,1.23050981,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160556637,0.82003794,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160556845,1.31618943,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160557061,1.3256558,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160557516,1.13880427,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160557716,0.96953437,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160557917,0.62554288,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160558134,0.96853437,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160558549,0.97053437,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160559448,0.60082088,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160559673,0.9362445,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160560510,0.92767641,116710.0,116700.0,0.09108061]
["bitfinex","BTCUSD",1753160560714,0.95337995,116710.0,116700.0,0.09108061]
["bitfinex","BTCUSD",1753160561149,0.61795663,116710.0,116700.0,0.09108061]
["bitfinex","BTCUSD",1753160561380,0.18715257,116710.0,116700.0,0.25128951]
["bitfinex","BTCUSD",1753160561581,0.01578773,116710.0,116700.0,0.45434755]
["bitfinex","BTCUSD",1753160561787,0.004,116710.0,116700.0,0.47148462]
["bitfinex","BTCUSD",1753160562240,0.004,116710.0,116700.0,0.45434755]
["bitfinex","BTCUSD",1753160562442,0.59572044,116710.0,116700.0,0.25726146]
["bitfinex","BTCUSD",1753160562686,0.60428853,116710.0,116700.0,0.25726146]
["bitfinex","BTCUSD",1753160562894,0.59572037,116710.0,116700.0,0.28296795]
["bitfinex","BTCUSD",1753160563101,0.41578765,116710.0,116700.0,0.46291623]
["bitfinex","BTCUSD",1753160563318,0.40722,116710.0,116700.0,0.47148469]
["bitfinex","BTCUSD",1753160563534,0.41578765,116710.0,116700.0,0.47148476]
["bitfinex","BTCUSD",1753160564010,0.40722,116710.0,116700.0,0.47148432]
["bitfinex","BTCUSD",1753160564214,0.404,116710.0,116700.0,0.47148432]
["bitfinex","BTCUSD",1753160564420,0.41256765,116710.0,116700.0,0.47148432]
["bitfinex","BTCUSD",1753160564843,0.004,116710.0,116700.0,0.47148432]
["bitfinex","BTCUSD",1753160565463,0.004,116710.0,116700.0,1.22365355]
["bitfinex","BTCUSD",1753160565885,0.004,116710.0,116700.0,0.92965355]
["bitfinex","BTCUSD",1753160566303,0.002,116710.0,116700.0,0.92965355]
["bitfinex","BTCUSD",1753160566513,0.02037267,116730.0,116710.0,0.17136257]
["bitfinex","BTCUSD",1753160566514,0.01713443,116720.0,116710.0,0.17136257]
["bitfinex","BTCUSD",1753160566756,0.53247644,116720.0,116710.0,0.24595852]
["bitfinex","BTCUSD",1753160566964,0.36112621,116720.0,116710.0,0.25452669]
["bitfinex","BTCUSD",1753160567175,0.0304,116730.0,116720.0,0.18588856]
["bitfinex","BTCUSD",1753160567386,0.23924148,116730.0,116720.0,0.10005113]
["bitfinex","BTCUSD",1753160567595,0.59940037,116730.0,116720.0,0.10005113]
["bitfinex","BTCUSD",1753160568027,0.59083382,116730.0,116720.0,0.10005113]
["bitfinex","BTCUSD",1753160568441,0.01813465,116720.0,116710.0,0.19447379]
["bitfinex","BTCUSD",1753160568666,0.02137465,116720.0,116710.0,0.27998407]
["bitfinex","BTCUSD",1753160568871,0.0213745,116720.0,116710.0,0.45764769]
["bitfinex","BTCUSD",1753160569102,0.0213742,116720.0,116710.0,0.46621586]
["bitfinex","BTCUSD",1753160569518,0.03750907,116720.0,116710.0,0.45764813]
["bitfinex","BTCUSD",1753160569730,0.0224042,116720.0,116710.0,0.4576482]
["bitfinex","BTCUSD",1753160569962,0.01483685,116720.0,116710.0,0.46621593]
["bitfinex","BTCUSD",1753160570176,0.001,116720.0,116710.0,0.46621593]
["bitfinex","BTCUSD",1753160570804,0.401,116720.0,116710.0,0.46621593]
["bitfinex","BTCUSD",1753160571020,0.4234042,116720.0,116710.0,0.4576482]
["bitfinex","BTCUSD",1753160571239,0.44053907,116720.0,116710.0,0.4576482]
["bitfinex","BTCUSD",1753160571436,0.44053907,116720.0,116710.0,0.466216]
["bitfinex","BTCUSD",1753160571637,0.44153907,116720.0,116710.0,0.466216]
["bitfinex","BTCUSD",1753160571858,0.44153907,116720.0,116710.0,0.4576482]
["bitfinex","BTCUSD",1753160572080,0.43297156,116720.0,116710.0,0.466216]
["bitfinex","BTCUSD",1753160572282,0.43297156,116720.0,116710.0,0.45764828]
["bitfinex","BTCUSD",1753160572507,0.43297156,116720.0,116710.0,0.46621615]
["bitfinex","BTCUSD",1753160572719,0.9483138,116720.0,116710.0,0.25201113]
["bitfinex","BTCUSD",1753160572966,0.36839606,116720.0,116710.0,0.44907997]
["bitfinex","BTCUSD",1753160573167,0.01583699,116720.0,116710.0,0.4576477]
["bitfinex","BTCUSD",1753160573377,0.01583692,116720.0,116710.0,0.4576477]
["bitfinex","BTCUSD",1753160573797,0.01583699,116720.0,116710.0,0.4490799]
["bitfinex","BTCUSD",1753160574013,0.40727,116720.0,116710.0,0.25201113]
["bitfinex","BTCUSD",1753160574259,0.41583699,116720.0,116710.0,0.43194414]
["bitfinex","BTCUSD",1753160574459,0.60432172,116720.0,116710.0,0.26057937]
["bitfinex","BTCUSD",1753160574667,0.60432172,116720.0,116710.0,0.25201113]
["bitfinex","BTCUSD",1753160574880,0.61288923,116720.0,116710.0,0.25201113]
["bitfinex","BTCUSD",1753160575332,0.60432172,116720.0,116710.0,0.25201113]
["bitfinex","BTCUSD",1753160575980,1.00334622,116720.0,116710.0,0.23655028]
["bitfinex","BTCUSD",1753160576187,0.60334622,116720.0,116710.0,0.23655028]
["bitfinex","BTCUSD",1753160576620,0.57993301,116710.0,116700.0,0.00557033]
["bitfinex","BTCUSD",1753160576875,0.93776252,116710.0,116700.0,0.25654146]
["bitfinex","BTCUSD",1753160577088,0.96916252,116710.0,116700.0,0.25654146]
["bitfinex","BTCUSD",1753160577303,0.96916252,116710.0,116700.0,0.25414146]
["bitfinex","BTCUSD",1753160577450,0.60233927,116710.0,116700.0,0.25414146]
["bitfinex","BTCUSD",1753160577655,0.4138378,116710.0,116700.0,0.43408989]
["bitfinex","BTCUSD",1753160577855,0.60233802,116710.0,116700.0,0.43408989]
["bitfinex","BTCUSD",1753160578062,0.4,116710.0,116700.0,0.45979564]
["bitfinex","BTCUSD",1753160579630,0.4,116710.0,116700.0,0.49249564]
["bitfinex","BTCUSD",1753160580049,0.76639745,116710.0,116700.0,0.08868061]
["bitfinex","BTCUSD",1753160580276,0.99986237,116710.0,116700.0,0.23924061]
["bitfinex","BTCUSD",1753160580489,0.9892645,116710.0,116700.0,0.23924061]
["bitfinex","BTCUSD",1753160580724,0.9892645,116710.0,116700.0,0.15373033]
["bitfinex","BTCUSD",1753160581153,0.9892645,116710.0,116700.0,0.01173931]
["bitfinex","BTCUSD",1753160581362,0.41180765,116710.0,116700.0,0.16221931]
["bitfinex","BTCUSD",1753160581565,0.4,116710.0,116700.0,0.46149832]
["bitfinex","BTCUSD",1753160581772,0.4,116710.0,116700.0,0.45935608]
["bitfinex","BTCUSD",1753160582026,0.40856773,116710.0,116700.0,0.45935608]
["bitfinex","BTCUSD",1753160582236,0.4,116710.0,116700.0,0.45935608]
["bitfinex","BTCUSD",1753160582444,0.402,116710.0,116700.0,0.45935608]
["bitfinex","BTCUSD",1753160582857,0.76636745,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160583073,1.00223237,116710.0,116700.0,0.15353033]
["bitfinex","BTCUSD",1753160583737,0.9936645,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160583956,0.41380765,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160584156,0.43951156,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160584370,0.43094347,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160584599,0.4309434,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160585026,0.42237545,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160585252,0.43951134,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160585457,0.41380765,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160585662,0.40524,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160585903,0.41056765,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160586110,0.402,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160586952,0.41913552,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160587160,0.43094347,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160587365,0.41380765,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160587574,0.00524,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160587825,0.002,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160588238,0.402,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160588472,0.002,116710.0,116700.0,0.48182703]
["bitfinex","BTCUSD",1753160589315,0.002,116710.0,116700.0,0.66221403]
["bitfinex","BTCUSD",1753160589561,0.002,116710.0,116700.0,0.48182703]
["bitfinex","BTCUSD",1753160591080,0.002,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160593068,0.01056765,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160593489,0.00727,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160593946,0.02440538,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160595299,0.00727,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160595928,0.00524,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160596139,0.002,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160598083,0.002,116710.0,116700.0,0.64062703]
["bitfinex","BTCUSD",1753160598297,0.002,116710.0,116700.0,0.65262703]
["bitfinex","BTCUSD",1753160598516,0.002,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160599405,0.002,116710.0,116700.0,0.48272703]
["bitfinex","BTCUSD",1753160599613,0.002,116710.0,116700.0,0.45062703]
["bitfinex","BTCUSD",1753160601127,0.002,116710.0,116700.0,0.51512703]
["bitfinex","BTCUSD",1753160601554,0.002,116710.0,116700.0,0.67781703]
["bitfinex","BTCUSD",1753160601761,0.002,116710.0,116700.0,1.36180852]
["bitfinex","BTCUSD",1753160601973,0.002,116710.0,116700.0,1.41180852]
["bitfinex","BTCUSD",1753160603291,0.001,116710.0,116700.0,1.41180852]
["bitfinex","BTCUSD",1753160603702,0.001,116710.0,116700.0,1.36180852]
["bitfinex","BTCUSD",1753160603910,0.001,116710.0,116700.0,1.36380852]
["bitfinex","BTCUSD",1753160604563,0.35869914,116710.0,116700.0,0.09068061]
["bitfinex","BTCUSD",1753160604784,0.39079922,116710.0,116700.0,0.24092061]
["bitfinex","BTCUSD",1753160604998,0.08637568,116710.0,116700.0,0.25546146]
["bitfinex","BTCUSD",1753160605255,0.60173267,116710.0,116700.0,0.15541033]
["bitfinex","BTCUSD",1753160605906,0.60173267,116710.0,116700.0,0.00517033]
["bitfinex","BTCUSD",1753160606117,0.60173267,116710.0,116700.0,0.15541033]
["bitfinex","BTCUSD",1753160606323,0.60073267,116710.0,116700.0,0.15341033]
["bitfinex","BTCUSD",1753160606537,0.60073267,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160606748,0.60173267,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160607445,0.75193267,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160607673,0.75293267,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160608304,1.52243444,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160608955,1.52143444,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160609176,1.60719406,116710.0,116700.0,0.00317033]
["bitfinex","BTCUSD",1753160609379,0.00857213,116650.0,116640.0,0.25678281]
["bitfinex","BTCUSD",1753160609591,0.34399149,116650.0,116640.0,0.50963906]
["bitfinex","BTCUSD",1753160609806,0.01176199,116650.0,116640.0,0.50963913]
["bitfinex","BTCUSD",1753160610082,0.19178711,116650.0,116640.0,0.50963934]
["bitfinex","BTCUSD",1753160610334,0.5357786,116650.0,116640.0,0.52418027]
["bitfinex","BTCUSD",1753160610583,0.5357786,116650.0,116640.0,0.51821229]
["bitfinex","BTCUSD",1753160610584,0.00319,116650.0,116640.0,0.51821229]
["bitfinex","BTCUSD",1753160610814,0.20040886,116650.0,116640.0,0.51560725]
["bitfinex","BTCUSD",1753160611028,0.20040879,116650.0,116640.0,0.51660696]
["bitfinex","BTCUSD",1753160611487,0.00323947,116650.0,116640.0,0.52517983]
["bitfinex","BTCUSD",1753160611683,4.947e-05,116650.0,116640.0,0.52517983]
["bitfinex","BTCUSD",1753160611957,4.947e-05,116650.0,116640.0,0.5336531]
["bitfinex","BTCUSD",1753160612223,4.947e-05,116650.0,116640.0,0.52517983]
["bitfinex","BTCUSD",1753160612460,4.947e-05,116650.0,116640.0,0.4570106]
["bitfinex","BTCUSD",1753160613247,4.947e-05,116650.0,116640.0,0.4878106]
["bitfinex","BTCUSD",1753160613670,4.947e-05,116650.0,116640.0,0.49630619]
["bitfinex","BTCUSD",1753160614084,4.947e-05,116650.0,116640.0,3.45014668]
["bitfinex","BTCUSD",1753160614290,4.947e-05,116650.0,116640.0,3.60030668]
["bitfinex","BTCUSD",1753160614511,4.947e-05,116650.0,116640.0,3.25631519]
["bitfinex","BTCUSD",1753160614714,4.947e-05,116650.0,116640.0,3.25867919]
["bitfinex","BTCUSD",1753160614940,4.947e-05,116650.0,116640.0,3.02367219]
["bitfinex","BTCUSD",1753160615151,4.947e-05,116650.0,116640.0,0.86636619]
["bitfinex","BTCUSD",1753160615358,4.947e-05,116650.0,116640.0,0.78239232]
["bitfinex","BTCUSD",1753160615568,4.947e-05,116650.0,116640.0,0.78339232]
["bitfinex","BTCUSD",1753160615723,0.54440079,116650.0,116640.0,0.11054672]
["bitfinex","BTCUSD",1753160615921,0.54440079,116650.0,116640.0,0.26378451]
["bitfinex","BTCUSD",1753160615922,0.55297336,116650.0,116640.0,0.26378451]
["bitfinex","BTCUSD",1753160616159,0.55297336,116650.0,116640.0,0.25021113]
["bitfinex","BTCUSD",1753160616364,0.54440079,116650.0,116640.0,0.25878437]
["bitfinex","BTCUSD",1753160616602,0.18861342,116640.0,116630.0,0.21402359]
["bitfinex","BTCUSD",1753160616713,0.52403197,116640.0,116630.0,0.64700832]
["bitfinex","BTCUSD",1753160616921,0.52722197,116640.0,116630.0,0.63843472]
["bitfinex","BTCUSD",1753160617120,0.01176272,116640.0,116630.0,0.655582]
["bitfinex","BTCUSD",1753160617319,0.18323048,116640.0,116630.0,0.4498044]
["bitfinex","BTCUSD",1753160617526,0.18323048,116640.0,116630.0,0.49684841]
["bitfinex","BTCUSD",1753160617777,0.26557658,116640.0,116630.0,0.29107028]
["bitfinex","BTCUSD",1753160617979,0.25700342,116640.0,116630.0,0.4583783]
["bitfinex","BTCUSD",1753160618216,0.26557644,116640.0,116630.0,0.45837822]
["bitfinex","BTCUSD",1753160618384,0.26557644,116640.0,116630.0,0.44980432]
["bitfinex","BTCUSD",1753160618634,0.26557644,116640.0,116630.0,0.44223028]
["bitfinex","BTCUSD",1753160618635,0.2741496,116640.0,116630.0,0.44223028]
["bitfinex","BTCUSD",1753160618869,0.2741496,116640.0,116630.0,0.45080432]
["bitfinex","BTCUSD",1753160619076,0.28272298,116640.0,116630.0,0.44980432]
["bitfinex","BTCUSD",1753160619301,0.61814109,116640.0,116630.0,0.45837822]
["bitfinex","BTCUSD",1753160619500,0.22761531,116630.0,116620.0,0.00857478]
["bitfinex","BTCUSD",1753160619750,0.61657092,116630.0,116620.0,0.23567028]
["bitfinex","BTCUSD",1753160619980,0.60799724,116630.0,116620.0,0.23567028]
["bitfinex","BTCUSD",1753160620387,0.18007931,116620.0,116610.0,0.15016]
["bitfinex","BTCUSD",1753160620561,0.18007931,116620.0,116610.0,0.26736216]
["bitfinex","BTCUSD",1753160620562,0.55298477,116620.0,116610.0,0.26736216]
["bitfinex","BTCUSD",1753160620763,0.55298477,116620.0,116610.0,0.25878672]
["bitfinex","BTCUSD",1753160620991,0.60801028,116620.0,116610.0,0.25021113]
["bitfinex","BTCUSD",1753160621198,0.59086058,116620.0,116610.0,0.40718215]
["bitfinex","BTCUSD",1753160621400,0.42793025,116620.0,116610.0,0.43290803]
["bitfinex","BTCUSD",1753160621887,0.00319,116620.0,116610.0,0.43290803]
["bitfinex","BTCUSD",1753160622132,0.00319,116620.0,116610.0,0.44744888]
["bitfinex","BTCUSD",1753160622353,0.01176427,116620.0,116610.0,0.44744888]
["bitfinex","BTCUSD",1753160622826,0.01176353,116630.0,116620.0,0.19722085]
["bitfinex","BTCUSD",1753160623059,0.02033714,116630.0,116620.0,0.28273113]
["bitfinex","BTCUSD",1753160623323,0.23936732,116630.0,116620.0,0.26558223]
["bitfinex","BTCUSD",1753160623555,0.60798535,116630.0,116620.0,0.08551028]
["bitfinex","BTCUSD",1753160623773,0.59941167,116630.0,116620.0,0.26558216]
["bitfinex","BTCUSD",1753160624017,0.38895502,116630.0,116620.0,0.29130569]
["bitfinex","BTCUSD",1753160624211,0.01276346,116630.0,116620.0,0.30584654]
["bitfinex","BTCUSD",1753160624548,0.00957346,116630.0,116620.0,0.30584654]
["bitfinex","BTCUSD",1753160624781,0.21855144,116630.0,116620.0,0.2715483]
["bitfinex","BTCUSD",1753160625011,0.58526947,116630.0,116620.0,0.11720061]
["bitfinex","BTCUSD",1753160625254,0.58526947,116630.0,116620.0,0.10862598]
["bitfinex","BTCUSD",1753160625491,1.00102197,116630.0,116620.0,0.08551028]
["bitfinex","BTCUSD",1753160625697,0.008575,116610.0,116600.0,0.55190866]
["bitfinex","BTCUSD",1753160625920,0.57191937,116620.0,116610.0,0.00857544]
["bitfinex","BTCUSD",1753160626144,0.63112788,116620.0,116610.0,0.08551028]
["bitfinex","BTCUSD",1753160626379,0.62255303,116620.0,116610.0,0.27417296]
["bitfinex","BTCUSD",1753160626583,0.6311273,116620.0,116610.0,0.27417304]
["bitfinex","BTCUSD",1753160626827,0.6311273,116620.0,116610.0,0.28274819]
["bitfinex","BTCUSD",1753160627053,0.63117675,116620.0,116610.0,0.27417304]
["bitfinex","BTCUSD",1753160627277,0.63975146,116620.0,116610.0,0.28274848]
["bitfinex","BTCUSD",1753160627483,0.63117719,116620.0,116610.0,0.09408587]
["bitfinex","BTCUSD",1753160627690,0.66117719,116620.0,116610.0,0.08551028]
["bitfinex","BTCUSD",1753160627921,1.00516868,116620.0,116610.0,0.27417311]
["bitfinex","BTCUSD",1753160628176,1.00516868,116620.0,116610.0,0.27417318]
["bitfinex","BTCUSD",1753160628377,1.00516868,116620.0,116610.0,0.27417311]
["bitfinex","BTCUSD",1753160629023,1.00516868,116620.0,116610.0,0.09408587]
["bitfinex","BTCUSD",1753160629248,1.00516868,116620.0,116610.0,0.27417318]
["bitfinex","BTCUSD",1753160629471,1.01374346,116620.0,116610.0,0.29132369]
["bitfinex","BTCUSD",1753160629683,1.01589346,116620.0,116610.0,0.29132369]
["bitfinex","BTCUSD",1753160629898,0.44397372,116620.0,116610.0,0.29132354]
["bitfinex","BTCUSD",1753160630120,0.45254821,116620.0,116610.0,0.29132354]
["bitfinex","BTCUSD",1753160630327,0.45254813,116620.0,116610.0,0.29132354]
["bitfinex","BTCUSD",1753160630546,0.44397372,116620.0,116610.0,0.29132354]
["bitfinex","BTCUSD",1753160630970,0.42254813,116620.0,116610.0,0.29132354]
["bitfinex","BTCUSD",1753160631198,4.945e-05,116620.0,116610.0,0.30586439]
["bitfinex","BTCUSD",1753160632079,4.945e-05,116620.0,116610.0,0.85960439]
["bitfinex","BTCUSD",1753160633580,4.945e-05,116620.0,116610.0,1.50350739]
["bitfinex","BTCUSD",1753160633830,4.945e-05,116620.0,116610.0,1.16827839]
["bitfinex","BTCUSD",1753160634043,4.945e-05,116620.0,116610.0,1.15578839]
["bitfinex","BTCUSD",1753160634488,4.945e-05,116620.0,116610.0,1.43162839]
["bitfinex","BTCUSD",1753160634699,4.945e-05,116620.0,116610.0,1.82561988]
["bitfinex","BTCUSD",1753160635569,4.945e-05,116620.0,116610.0,2.85347188]
["bitfinex","BTCUSD",1753160635838,0.38816245,116670.0,116650.0,0.18859754]
["bitfinex","BTCUSD",1753160636057,0.0698831,116670.0,116660.0,0.34711308]
["bitfinex","BTCUSD",1753160636273,0.84427405,116670.0,116660.0,0.34711308]
["bitfinex","BTCUSD",1753160636500,0.83570353,116670.0,116660.0,0.33854168]
["bitfinex","BTCUSD",1753160636722,0.83570353,116670.0,116660.0,0.34711308]
["bitfinex","BTCUSD",1753160636950,0.83033257,116670.0,116660.0,0.34711315]
["bitfinex","BTCUSD",1753160637173,0.80093228,116670.0,116660.0,0.44119483]
["bitfinex","BTCUSD",1753160637399,0.40950309,116670.0,116660.0,0.44119483]
["bitfinex","BTCUSD",1753160637617,0.58092676,116670.0,116660.0,0.42405196]
["bitfinex","BTCUSD",1753160637805,0.42664523,116670.0,116660.0,0.43262336]
["bitfinex","BTCUSD",1753160638059,0.10548322,116670.0,116660.0,0.42405196]
["bitfinex","BTCUSD",1753160638267,0.10548322,116670.0,116660.0,0.43262343]
["bitfinex","BTCUSD",1753160638499,0.27890733,116670.0,116660.0,0.4240521]
["bitfinex","BTCUSD",1753160638710,0.61432801,116670.0,116660.0,0.23547028]
["bitfinex","BTCUSD",1753160638895,0.26476549,116670.0,116660.0,0.41548041]
["bitfinex","BTCUSD",1753160639103,0.60875698,116670.0,116660.0,0.43262358]
["bitfinex","BTCUSD",1753160639313,0.1019121,116670.0,116660.0,0.44976645]
["bitfinex","BTCUSD",1753160639554,0.4544747,116670.0,116660.0,0.44976645]
["bitfinex","BTCUSD",1753160639741,0.44590359,116670.0,116660.0,0.44976645]
["bitfinex","BTCUSD",1753160639943,0.42876168,116670.0,116660.0,0.44976645]
["bitfinex","BTCUSD",1753160640180,0.35639102,116670.0,116660.0,0.44976645]
["bitfinex","BTCUSD",1753160640399,0.01239953,116670.0,116660.0,0.4643073]
["bitfinex","BTCUSD",1753160640621,0.00704953,116670.0,116660.0,0.4643073]
["bitfinex","BTCUSD",1753160640843,0.00704953,116670.0,116660.0,0.4958073]
["bitfinex","BTCUSD",1753160641074,0.00704953,116670.0,116660.0,0.5282073]
["bitfinex","BTCUSD",1753160641521,0.00704953,116670.0,116660.0,0.4958073]
["bitfinex","BTCUSD",1753160641752,0.00404953,116670.0,116660.0,0.4643073]
["bitfinex","BTCUSD",1753160641947,0.00104953,116670.0,116660.0,0.4643073]
["bitfinex","BTCUSD",1753160642198,0.00204953,116670.0,116660.0,0.4643073]
["bitfinex","BTCUSD",1753160642852,0.00204953,116670.0,116660.0,0.5280073]
["bitfinex","BTCUSD",1753160643068,0.00204953,116670.0,116660.0,0.8680073]
["bitfinex","BTCUSD",1753160643474,0.00204953,116670.0,116660.0,2.2211383]
["bitfinex","BTCUSD",1753160643728,0.00204953,116670.0,116660.0,2.56512979]
["bitfinex","BTCUSD",1753160643968,0.00204953,116670.0,116660.0,1.7579563]
["bitfinex","BTCUSD",1753160644392,0.00204953,116670.0,116660.0,2.13484708]
["bitfinex","BTCUSD",1753160644835,1e-08,116670.0,116660.0,2.18484708]
["bitfinex","BTCUSD",1753160645054,0.09387095,116720.0,116700.0,0.19448891]
["bitfinex","BTCUSD",1753160645276,0.07761608,116720.0,116710.0,0.43237905]
["bitfinex","BTCUSD",1753160645494,0.07119923,116720.0,116710.0,0.43237905]
["bitfinex","BTCUSD",1753160645718,0.47119923,116720.0,116710.0,0.43237905]
["bitfinex","BTCUSD",1753160645976,0.7305514,116720.0,116710.0,0.23527028]
["bitfinex","BTCUSD",1753160646179,0.4847848,116720.0,116710.0,0.42377132]
["bitfinex","BTCUSD",1753160646396,0.50191856,116720.0,116710.0,0.43233905]
["bitfinex","BTCUSD",1753160646619,0.51048607,116720.0,116710.0,0.43233912]
["bitfinex","BTCUSD",1753160646834,1.02782779,116720.0,116710.0,0.23527028]
["bitfinex","BTCUSD",1753160647044,0.43934262,116720.0,116710.0,0.42377116]
["bitfinex","BTCUSD",1753160647253,0.27576432,116720.0,116710.0,0.23527028]
["bitfinex","BTCUSD",1753160647462,0.60262189,116720.0,116710.0,0.23527028]
["bitfinex","BTCUSD",1753160647902,0.60462189,116720.0,116710.0,0.25240647]
["bitfinex","BTCUSD",1753160648124,0.60462189,116720.0,116710.0,0.2568752]
["bitfinex","BTCUSD",1753160648125,0.08727973,116720.0,116710.0,0.2568752]
["bitfinex","BTCUSD",1753160648339,0.26719725,116720.0,116710.0,0.2523664]
["bitfinex","BTCUSD",1753160648548,0.08927966,116720.0,116710.0,0.43229905]
["bitfinex","BTCUSD",1753160648766,0.05697966,116720.0,116710.0,0.43229905]
["bitfinex","BTCUSD",1753160648995,0.03554687,116720.0,116710.0,0.42373132]
["bitfinex","BTCUSD",1753160649222,0.02497966,116720.0,116710.0,0.44086692]
["bitfinex","BTCUSD",1753160649428,0.01641252,116720.0,116710.0,0.44086692]
["bitfinex","BTCUSD",1753160649685,0.21446462,116720.0,116710.0,0.23523028]
["bitfinex","BTCUSD",1753160649899,0.55645603,116720.0,116710.0,0.41516344]
["bitfinex","BTCUSD",1753160650106,0.20689711,116720.0,116710.0,0.4322994]
["bitfinex","BTCUSD",1753160650320,0.02697959,116720.0,116710.0,0.44086713]
["bitfinex","BTCUSD",1753160650539,0.02397959,116720.0,116710.0,0.44086713]
["bitfinex","BTCUSD",1753160650756,0.00784553,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160651034,0.40784553,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160651230,0.42497959,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160651436,0.02497959,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160651882,0.42497959,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160652102,0.40784553,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160652322,0.40249553,116720.0,116710.0,0.45540798]
["bitfinex","BTCUSD",1753160652534,0.00249553,116720.0,116710.0,0.48760798]
["bitfinex","BTCUSD",1753160652745,0.00249553,116720.0,116710.0,0.86080798]
["bitfinex","BTCUSD",1753160653163,0.00249553,116720.0,116710.0,1.48682798]
["bitfinex","BTCUSD",1753160653584,0.00149553,116720.0,116710.0,1.48682798]
["bitfinex","BTCUSD",1753160653798,0.00149553,116720.0,116710.0,1.19496798]
["bitfinex","BTCUSD",1753160654002,0.00149553,116720.0,116710.0,1.19696798]
["bitfinex","BTCUSD",1753160654216,0.00049553,116720.0,116710.0,1.19696798]
["bitfinex","BTCUSD",1753160654641,0.00049553,116720.0,116710.0,1.19796798]
["bitfinex","BTCUSD",1753160654890,0.00049553,116720.0,116710.0,3.25104398]
["bitfinex","BTCUSD",1753160655110,0.0004,116750.0,116720.0,0.0625]
["bitfinex","BTCUSD",1753160655326,1e-08,116760.0,116750.0,0.34]
["bitfinex","BTCUSD",1753160655534,0.00283691,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753160655755,1.60022832,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753160655756,2.00022832,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753160655994,1.63182832,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753160656208,1.8373089,116800.0,116780.0,0.2030194]
["bitfinex","BTCUSD",1753160656417,1.82018672,116800.0,116790.0,0.14956]
["bitfinex","BTCUSD",1753160656630,1.85058672,116800.0,116790.0,0.16668452]
["bitfinex","BTCUSD",1753160656862,1.67949979,116800.0,116790.0,0.34649398]
["bitfinex","BTCUSD",1753160657079,1.67949979,116800.0,116790.0,0.34649428]
["bitfinex","BTCUSD",1753160657320,2.18616273,116800.0,116790.0,0.14956]
["bitfinex","BTCUSD",1753160657522,2.18913273,116800.0,116790.0,0.14956]
["bitfinex","BTCUSD",1753160657731,2.18913273,116800.0,116790.0,0.32936976]
["bitfinex","BTCUSD",1753160657946,2.18913273,116800.0,116790.0,0.32080753]
["bitfinex","BTCUSD",1753160658172,2.18913273,116800.0,116790.0,0.14956]
["bitfinex","BTCUSD",1753160658386,1.84514124,116800.0,116790.0,0.15812237]
["bitfinex","BTCUSD",1753160658570,0.0880869,116790.0,116780.0,0.18838797]
["bitfinex","BTCUSD",1753160658845,0.39638573,116790.0,116780.0,0.36961408]
["bitfinex","BTCUSD",1753160659270,0.0523938,116790.0,116780.0,0.36961408]
["bitfinex","BTCUSD",1753160659708,0.0200938,116790.0,116780.0,0.36961408]
["bitfinex","BTCUSD",1753160659934,0.01153179,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160660142,0.00297,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160660351,0.01153171,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160660565,0.00297,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160660750,0.00397,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160660954,0.01353171,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160661388,0.00497,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160662218,0.00703,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160663705,0.00703,116790.0,116780.0,0.45533436]
["bitfinex","BTCUSD",1753160663912,0.002,116790.0,116780.0,0.45533436]
["bitfinex","BTCUSD",1753160666664,0.00703,116790.0,116780.0,0.45533436]
["bitfinex","BTCUSD",1753160667102,0.00703,116790.0,116780.0,0.45512436]
["bitfinex","BTCUSD",1753160669000,0.03271579,116790.0,116780.0,0.42943629]
["bitfinex","BTCUSD",1753160669209,0.55651704,116790.0,116780.0,0.24961113]
["bitfinex","BTCUSD",1753160669426,0.55651704,116790.0,116780.0,0.42345832]
["bitfinex","BTCUSD",1753160669427,0.44807017,116790.0,116780.0,0.42345832]
["bitfinex","BTCUSD",1753160669634,0.61075577,116790.0,116780.0,0.4234584]
["bitfinex","BTCUSD",1753160669852,0.60219362,116790.0,116780.0,0.4234584]
["bitfinex","BTCUSD",1753160670088,0.59363139,116790.0,116780.0,0.4234584]
["bitfinex","BTCUSD",1753160670725,0.2496399,116790.0,116780.0,0.43202121]
["bitfinex","BTCUSD",1753160670917,0.59363139,116790.0,116780.0,0.41489551]
["bitfinex","BTCUSD",1753160671340,0.59363139,116790.0,116780.0,0.43202136]
["bitfinex","BTCUSD",1753160671549,0.2496399,116790.0,116780.0,0.44058417]
["bitfinex","BTCUSD",1753160671763,0.2496399,116790.0,116780.0,0.43202136]
["bitfinex","BTCUSD",1753160671996,0.002,116790.0,116780.0,0.46389761]
["bitfinex","BTCUSD",1753160675474,0.002,116790.0,116780.0,0.49699761]
["bitfinex","BTCUSD",1753160675927,0.002,116790.0,116780.0,1.7669921]
["bitfinex","BTCUSD",1753160676150,0.002,116790.0,116780.0,1.3359331]
["bitfinex","BTCUSD",1753160676597,0.002,116790.0,116780.0,0.99194161]
["bitfinex","BTCUSD",1753160676809,0.002,116790.0,116780.0,1.3359331]
["bitfinex","BTCUSD",1753160677028,0.002,116790.0,116780.0,2.0088561]
["bitfinex","BTCUSD",1753160677705,0.002,116790.0,116780.0,1.66486461]
["bitfinex","BTCUSD",1753160677927,0.001,116790.0,116780.0,2.0088561]
["bitfinex","BTCUSD",1753160678146,0.001,116790.0,116780.0,1.2139191]
["bitfinex","BTCUSD",1753160678357,0.001,116790.0,116780.0,3.4535431]
["bitfinex","BTCUSD",1753160678578,0.001,116790.0,116780.0,3.2801801]
["bitfinex","BTCUSD",1753160678794,0.001,116790.0,116780.0,2.98618861]
["bitfinex","BTCUSD",1753160679006,0.00078811,116790.0,116780.0,3.0832501]
["bitfinex","BTCUSD",1753160679220,1.6003768,116800.0,116790.0,0.61507462]
["bitfinex","BTCUSD",1753160679426,1.6003768,116800.0,116790.0,2.27725711]
["bitfinex","BTCUSD",1753160679641,1.6003768,116800.0,116790.0,1.93326562]
["bitfinex","BTCUSD",1753160679864,1.6003768,116800.0,116790.0,2.23209611]
["bitfinex","BTCUSD",1753160680083,1.6003768,116800.0,116790.0,2.03749011]
["bitfinex","BTCUSD",1753160680326,1.60026606,116800.0,116790.0,1.84375539]
["bitfinex","BTCUSD",1753160680543,1.60026606,116800.0,116790.0,1.89765539]
["bitfinex","BTCUSD",1753160680757,1.60026606,116800.0,116790.0,1.73001339]
["bitfinex","BTCUSD",1753160680969,1.60026606,116800.0,116790.0,1.2366209]
["bitfinex","BTCUSD",1753160681183,1.60026606,116800.0,116790.0,1.21710239]
["bitfinex","BTCUSD",1753160681396,1.60026606,116800.0,116790.0,1.36634239]
["bitfinex","BTCUSD",1753160681879,1.60026606,116800.0,116790.0,1.21710239]
["bitfinex","BTCUSD",1753160682088,1.60026606,116800.0,116790.0,1.36634239]
["bitfinex","BTCUSD",1753160682309,1.60026606,116800.0,116790.0,1.21710239]
["bitfinex","BTCUSD",1753160682543,1.60026606,116800.0,116790.0,1.36647239]
["bitfinex","BTCUSD",1753160682981,1.60026606,116800.0,116790.0,1.0224809]
["bitfinex","BTCUSD",1753160683194,1.60026606,116800.0,116790.0,4.04636339]
["bitfinex","BTCUSD",1753160683418,1.60026606,116800.0,116790.0,3.92594939]
["bitfinex","BTCUSD",1753160683639,1.60026606,116800.0,116790.0,1.5294449]
["bitfinex","BTCUSD",1753160683896,1.60026606,116800.0,116790.0,1.85227939]
["bitfinex","BTCUSD",1753160684345,1.60026606,116800.0,116790.0,2.34741139]
["bitfinex","BTCUSD",1753160684561,1.60026606,116800.0,116790.0,2.24313739]
["bitfinex","BTCUSD",1753160684771,1.60026606,116800.0,116790.0,0.8172949]
["bitfinex","BTCUSD",1753160684985,1.60532606,116800.0,116790.0,0.7893949]
["bitfinex","BTCUSD",1753160685203,1.60532606,116800.0,116790.0,0.7891849]
["bitfinex","BTCUSD",1753160685656,1.60532606,116800.0,116790.0,0.7911849]
["bitfinex","BTCUSD",1753160686300,1.60532606,116800.0,116790.0,0.6419849]
["bitfinex","BTCUSD",1753160686507,1.60532606,116800.0,116790.0,0.7911849]
["bitfinex","BTCUSD",1753160686942,1.60026606,116800.0,116790.0,0.7913949]
["bitfinex","BTCUSD",1753160687160,1.60026606,116800.0,116790.0,0.9053789]
["bitfinex","BTCUSD",1753160687371,1.60026606,116800.0,116790.0,0.7913549]
["bitfinex","BTCUSD",1753160687585,1.60026606,116800.0,116790.0,1.26762739]
["bitfinex","BTCUSD",1753160687811,1.60026606,116800.0,116790.0,1.33232739]
["bitfinex","BTCUSD",1753160688060,1.60026606,116800.0,116790.0,1.33245739]
["bitfinex","BTCUSD",1753160690069,1.60026606,116800.0,116790.0,1.33232739]
["bitfinex","BTCUSD",1753160691156,1.60026606,116800.0,116790.0,1.67645739]
["bitfinex","BTCUSD",1753160691597,1.60026606,116800.0,116790.0,1.62632739]
["bitfinex","BTCUSD",1753160691824,1.60026606,116800.0,116790.0,1.59372739]
["bitfinex","BTCUSD",1753160692038,1.60026606,116800.0,116790.0,1.46140639]
["bitfinex","BTCUSD",1753160692249,1.60026606,116800.0,116790.0,2.09957839]
["bitfinex","BTCUSD",1753160692466,1.60026606,116800.0,116790.0,2.05315039]
["bitfinex","BTCUSD",1753160692682,1.60026606,116800.0,116790.0,2.00737339]
["bitfinex","BTCUSD",1753160694039,1.60532606,116800.0,116790.0,1.0851049]
["bitfinex","BTCUSD",1753160694248,1.60532606,116800.0,116790.0,0.9359849]
["bitfinex","BTCUSD",1753160694462,1.60532606,116800.0,116790.0,1.0852749]
["bitfinex","BTCUSD",1753160694875,1.60331606,116800.0,116790.0,1.0852749]
["bitfinex","BTCUSD",1753160695216,1.60331606,116800.0,116790.0,0.7912749]
["bitfinex","BTCUSD",1753160695435,1.60331606,116800.0,116790.0,0.81730586]
["bitfinex","BTCUSD",1753160695894,1.60532606,116800.0,116790.0,0.81709586]
["bitfinex","BTCUSD",1753160699215,1.60532606,116800.0,116790.0,0.6419849]
["bitfinex","BTCUSD",1753160699423,1.67878704,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160699616,1.68734817,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160699833,1.68734809,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160700044,1.67878704,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160700255,1.67022606,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160701134,1.67878704,116800.0,116790.0,0.4510249]
["bitfinex","BTCUSD",1753160701337,1.67878704,116800.0,116790.0,0.4490249]
["bitfinex","BTCUSD",1753160701538,1.67022606,116800.0,116790.0,0.4490249]
["bitfinex","BTCUSD",1753160701738,1.67022606,116800.0,116790.0,0.4470249]
["bitfinex","BTCUSD",1753160702170,1.67022606,116800.0,116790.0,0.4480249]
["bitfinex","BTCUSD",1753160704056,1.67878704,116800.0,116790.0,0.4480249]
["bitfinex","BTCUSD",1753160704274,2.21969566,116800.0,116790.0,0.26732011]
["bitfinex","BTCUSD",1753160704517,1.69591032,116800.0,116790.0,0.43344449]
["bitfinex","BTCUSD",1753160704703,1.69591017,116800.0,116790.0,0.45056843]
["bitfinex","BTCUSD",1753160704909,1.69591017,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160705117,1.68734868,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160705325,1.67878704,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160705522,1.68734824,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160705680,1.70447093,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160705879,1.704471,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160706103,1.69590951,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160706505,1.67878704,116800.0,116790.0,0.44956843]
["bitfinex","BTCUSD",1753160707487,1.68734817,116800.0,116790.0,0.44856843]
["bitfinex","BTCUSD",1753160707732,1.69590952,116800.0,116790.0,0.44856843]
["bitfinex","BTCUSD",1753160708139,1.68734817,116800.0,116790.0,0.44856843]
["bitfinex","BTCUSD",1753160708689,1.68734817,116800.0,116790.0,0.44000657]
["bitfinex","BTCUSD",1753160708690,1.85343093,116800.0,116790.0,0.44000657]
["bitfinex","BTCUSD",1753160708894,1.85343093,116800.0,116790.0,0.44856814]
["bitfinex","BTCUSD",1753160709181,1.8619925,116800.0,116790.0,0.44856814]
["bitfinex","BTCUSD",1753160709394,1.8619925,116800.0,116790.0,0.44856821]
["bitfinex","BTCUSD",1753160709624,2.19742301,116800.0,116790.0,0.44000628]
["bitfinex","BTCUSD",1753160709856,2.36009475,116800.0,116790.0,0.44000628]
["bitfinex","BTCUSD",1753160710307,2.36009475,116800.0,116790.0,0.43144427]
["bitfinex","BTCUSD",1753160710768,2.35153348,116800.0,116790.0,0.43144427]
["bitfinex","BTCUSD",1753160710961,2.73441042,116800.0,116790.0,0.23451028]
["bitfinex","BTCUSD",1753160711170,2.73441042,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160711374,2.73441042,116800.0,116790.0,0.42288248]
["bitfinex","BTCUSD",1753160711580,2.74297199,116800.0,116790.0,0.42288248]
["bitfinex","BTCUSD",1753160711785,2.00754185,116800.0,116790.0,0.44000672]
["bitfinex","BTCUSD",1753160711988,2.00754185,116800.0,116790.0,0.44000686]
["bitfinex","BTCUSD",1753160712221,2.40754185,116800.0,116790.0,0.44000686]
["bitfinex","BTCUSD",1753160712362,2.75153334,116800.0,116790.0,0.43144471]
["bitfinex","BTCUSD",1753160712596,2.75153334,116800.0,116790.0,0.44000679]
["bitfinex","BTCUSD",1753160713013,2.75153334,116800.0,116790.0,0.43144471]
["bitfinex","BTCUSD",1753160713271,2.74297199,116800.0,116790.0,0.42288248]
["bitfinex","BTCUSD",1753160713472,2.73441042,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160713683,2.39041893,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160713888,2.73441042,116800.0,116790.0,0.23451028]
["bitfinex","BTCUSD",1753160714298,2.73441042,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160714701,2.39041893,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160714900,2.73441042,116800.0,116790.0,0.42288241]
["bitfinex","BTCUSD",1753160715098,2.73441042,116800.0,116790.0,0.43144456]
["bitfinex","BTCUSD",1753160715607,2.57173904,116800.0,116790.0,0.4485685]
["bitfinex","BTCUSD",1753160716028,2.76009482,116800.0,116790.0,0.44000664]
["bitfinex","BTCUSD",1753160716276,2.36009482,116800.0,116790.0,0.44000664]
["bitfinex","BTCUSD",1753160716474,2.36009482,116800.0,116790.0,0.43144456]
["bitfinex","BTCUSD",1753160716969,2.18886195,116800.0,116790.0,0.43144456]
["bitfinex","BTCUSD",1753160717189,2.18030031,116800.0,116790.0,0.4485685]
["bitfinex","BTCUSD",1753160717398,2.1881163,116800.0,116790.0,0.4485685]
["bitfinex","BTCUSD",1753160717597,2.19667787,116800.0,116790.0,0.4485685]
["bitfinex","BTCUSD",1753160717729,2.36791111,116800.0,116790.0,0.42288241]
["bitfinex","BTCUSD",1753160717924,2.35078805,116800.0,116790.0,0.41432018]
["bitfinex","BTCUSD",1753160718389,2.34222641,116800.0,116790.0,0.24307265]
["bitfinex","BTCUSD",1753160718601,2.34222641,116800.0,116790.0,0.23451028]
["bitfinex","BTCUSD",1753160718837,1.99041893,116800.0,116790.0,0.23451028]
["bitfinex","BTCUSD",1753160718984,2.34222641,116800.0,116790.0,0.23451028]
["bitfinex","BTCUSD",1753160720724,0.01712687,116770.0,116760.0,0.19704135]
["bitfinex","BTCUSD",1753160720935,0.03076012,116770.0,116760.0,0.43993826]
["bitfinex","BTCUSD",1753160721126,0.39113129,116770.0,116760.0,0.46304368]
["bitfinex","BTCUSD",1753160721358,0.6163449,116770.0,116760.0,0.43993884]
["bitfinex","BTCUSD",1753160721561,0.6077815,116770.0,116760.0,0.44591541]
["bitfinex","BTCUSD",1753160721760,0.25597402,116770.0,116760.0,0.45447969]
["bitfinex","BTCUSD",1753160721961,0.6077815,116770.0,116760.0,0.45747969]
["bitfinex","BTCUSD",1753160722198,0.6077815,116770.0,116760.0,0.45447969]
["bitfinex","BTCUSD",1753160722404,0.6077815,116770.0,116760.0,0.43727166]
["bitfinex","BTCUSD",1753160722564,0.59921803,116770.0,116760.0,0.42870723]
["bitfinex","BTCUSD",1753160722965,0.73945434,116770.0,116760.0,0.2594157]
["bitfinex","BTCUSD",1753160723171,0.73140246,116770.0,116760.0,0.25085113]
["bitfinex","BTCUSD",1753160723372,0.73140246,116770.0,116760.0,0.23427028]
["bitfinex","BTCUSD",1753160723812,0.73140246,116770.0,116760.0,0.08551028]
["bitfinex","BTCUSD",1753160724379,0.2457561,116760.0,116750.0,0.15732531]
["bitfinex","BTCUSD",1753160724586,0.5945817,116760.0,116750.0,0.23427028]
["bitfinex","BTCUSD",1753160725343,1.1433417,116760.0,116750.0,0.23427028]
["bitfinex","BTCUSD",1753160725553,0.7433417,116760.0,116750.0,0.23527028]
["bitfinex","BTCUSD",1753160725987,0.7433417,116760.0,116750.0,0.08651028]
["bitfinex","BTCUSD",1753160726415,0.7433417,116760.0,116740.0,0.34589841]
["bitfinex","BTCUSD",1753160726416,0.17987136,116750.0,116740.0,0.14876]
["bitfinex","BTCUSD",1753160726625,1.13908696,116750.0,116740.0,0.23427028]
["bitfinex","BTCUSD",1753160726831,1.13908696,116750.0,116740.0,0.08551028]
["bitfinex","BTCUSD",1753160726832,0.74205696,116750.0,116740.0,0.08551028]
["bitfinex","BTCUSD",1753160727036,0.24448677,116740.0,116730.0,0.14876]
["bitfinex","BTCUSD",1753160727250,0.59034237,116740.0,116730.0,0.23441884]
["bitfinex","BTCUSD",1753160727455,0.59331237,116740.0,116730.0,0.24298561]
["bitfinex","BTCUSD",1753160727663,0.25812259,116740.0,116730.0,0.4228878]
["bitfinex","BTCUSD",1753160727886,0.59331237,116740.0,116730.0,0.23441884]
["bitfinex","BTCUSD",1753160728096,0.59331237,116740.0,116730.0,0.08565884]
["bitfinex","BTCUSD",1753160728303,0.59331237,116740.0,116730.0,0.23441884]
["bitfinex","BTCUSD",1753160728509,0.24955677,116740.0,116730.0,0.23441884]
["bitfinex","BTCUSD",1753160728720,0.59331237,116740.0,116730.0,0.23441884]
["bitfinex","BTCUSD",1753160729356,0.59331237,116740.0,116730.0,0.14890856]
["bitfinex","BTCUSD",1753160729565,0.59331237,116740.0,116730.0,0.14990856]
["bitfinex","BTCUSD",1753160729771,0.74203237,116740.0,116730.0,0.00114856]
["bitfinex","BTCUSD",1753160730196,0.74203237,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160730827,0.74303237,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160731047,1.08303237,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160731262,0.73927677,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160731467,0.54532156,116740.0,116730.0,0.18861716]
["bitfinex","BTCUSD",1753160731674,0.69280848,116740.0,116730.0,0.18005075]
["bitfinex","BTCUSD",1753160731892,0.67567692,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160732133,1.07206648,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160732343,1.07206648,116740.0,116730.0,0.00871533]
["bitfinex","BTCUSD",1753160732545,1.07206648,116740.0,116730.0,0.18005089]
["bitfinex","BTCUSD",1753160732754,0.38831088,116740.0,116730.0,0.18861752]
["bitfinex","BTCUSD",1753160732955,0.38831088,116740.0,116730.0,0.197184]
["bitfinex","BTCUSD",1753160733181,0.1643156,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160733400,0.0156356,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160733606,0.03276716,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160733810,0.03276665,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160733966,0.04133247,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160734172,0.03276665,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160734371,0.01563538,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160734585,0.02420098,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160735080,0.03276673,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160735287,0.02420098,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160735500,0.0327668,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160735814,0.04133269,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160736018,0.02420098,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160736228,0.0327668,116740.0,116730.0,0.29982687]
["bitfinex","BTCUSD",1753160736448,0.21265357,116740.0,116730.0,0.2741278]
["bitfinex","BTCUSD",1753160736662,0.26528819,116740.0,116730.0,0.2741278]
["bitfinex","BTCUSD",1753160736872,0.60904379,116740.0,116730.0,0.2741278]
["bitfinex","BTCUSD",1753160737080,0.60047819,116740.0,116730.0,0.2741278]
["bitfinex","BTCUSD",1753160737283,0.58334648,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160737491,0.58334648,116740.0,116730.0,0.14878856]
["bitfinex","BTCUSD",1753160738372,0.58334648,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160738583,0.6691061,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160738788,0.58334648,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160739004,0.23959088,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160739216,0.73194648,116740.0,116730.0,0.00014856]
["bitfinex","BTCUSD",1753160741875,0.59825648,116710.0,116700.0,0.14856]
["bitfinex","BTCUSD",1753160742105,1.00332648,116710.0,116700.0,0.23407028]
["bitfinex","BTCUSD",1753160742523,0.18851734,116700.0,116690.0,0.01713935]
["bitfinex","BTCUSD",1753160742731,0.53437294,116700.0,116690.0,0.23407028]
["bitfinex","BTCUSD",1753160742944,0.53734294,116700.0,116690.0,0.08551028]
["bitfinex","BTCUSD",1753160743158,0.99964294,116700.0,116690.0,0.23407028]
["bitfinex","BTCUSD",1753160743612,0.59964294,116700.0,116690.0,0.23407028]
["bitfinex","BTCUSD",1753160743837,0.74820294,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160745429,0.76401645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160745652,0.76501645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160747164,0.61645645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160747374,0.76497645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160747790,0.61645645,116700.0,116690.0,0.00149553]
["bitfinex","BTCUSD",1753160748002,0.61645645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160748436,0.61745645,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160749500,0.70321607,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160749709,1.13248195,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160750597,1.04672233,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160751474,0.35920427,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160751686,1.04671547,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160752381,0.70295987,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160752604,0.61744959,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160752817,0.27369399,116700.0,116690.0,0.01763488]
["bitfinex","BTCUSD",1753160753039,0.58545132,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160753256,0.23964542,116700.0,116690.0,0.00906524]
["bitfinex","BTCUSD",1753160753655,0.58340102,116700.0,116690.0,0.00906524]
["bitfinex","BTCUSD",1753160754324,0.58340102,116700.0,116690.0,0.01763488]
["bitfinex","BTCUSD",1753160754537,0.20934542,116700.0,116690.0,0.20616793]
["bitfinex","BTCUSD",1753160754766,0.20934542,116700.0,116690.0,0.20661793]
["bitfinex","BTCUSD",1753160754989,0.20934542,116700.0,116690.0,0.48137741]
["bitfinex","BTCUSD",1753160754990,0.01780838,116700.0,116690.0,0.48137741]
["bitfinex","BTCUSD",1753160755208,0.002,116700.0,116690.0,0.51227741]
["bitfinex","BTCUSD",1753160755413,0.002,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160755414,0.05716619,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160755621,0.04134487,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160755826,0.03277597,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160756775,0.03277597,116700.0,116690.0,0.44015821]
["bitfinex","BTCUSD",1753160756981,0.04134495,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160757460,0.03277597,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160758369,0.04860574,116700.0,116690.0,0.44872741]
["bitfinex","BTCUSD",1753160758601,0.06574362,116700.0,116690.0,0.44015821]
["bitfinex","BTCUSD",1753160758798,0.21998608,116700.0,116690.0,0.43158901]
["bitfinex","BTCUSD",1753160759004,0.21141725,116700.0,116690.0,0.23448581]
["bitfinex","BTCUSD",1753160759384,0.61190395,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160759592,0.61190395,116700.0,116690.0,0.14889553]
["bitfinex","BTCUSD",1753160759792,0.26814835,116700.0,116690.0,0.14889553]
["bitfinex","BTCUSD",1753160760031,0.76030395,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160760380,0.41654835,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160760633,0.76030395,116700.0,116690.0,0.00049553]
["bitfinex","BTCUSD",1753160761210,0.38374835,116700.0,116690.0,0.18902895]
["bitfinex","BTCUSD",1753160761426,0.38374835,116700.0,116690.0,0.00906524]
["bitfinex","BTCUSD",1753160761651,0.01782977,116700.0,116690.0,0.19804858]
["bitfinex","BTCUSD",1753160761874,0.04353515,116700.0,116690.0,0.33229748]
["bitfinex","BTCUSD",1753160762089,0.01782977,116700.0,116690.0,0.36399748]
["bitfinex","BTCUSD",1753160762747,0.002,116700.0,116690.0,0.37881833]
["bitfinex","BTCUSD",1753160763886,0.53934264,116700.0,116690.0,0.08600581]
["bitfinex","BTCUSD",1753160764099,0.39238074,116700.0,116690.0,0.42289915]
["bitfinex","BTCUSD",1753160764309,0.56376034,116700.0,116690.0,0.32881938]
["bitfinex","BTCUSD",1753160764521,0.56276034,116700.0,116690.0,0.33738872]
["bitfinex","BTCUSD",1753160764741,0.55319173,116700.0,116690.0,0.15742524]
["bitfinex","BTCUSD",1753160764988,0.55319173,116700.0,116690.0,0.34695844]
["bitfinex","BTCUSD",1753160765216,0.2008673,116700.0,116690.0,0.15085553]
["bitfinex","BTCUSD",1753160765427,0.5446229,116700.0,116690.0,0.15085553]
["bitfinex","BTCUSD",1753160765655,0.5446229,116700.0,116690.0,0.33938917]
["bitfinex","BTCUSD",1753160765869,0.55319158,116700.0,116690.0,0.34795866]
["bitfinex","BTCUSD",1753160766081,0.0158488,116700.0,116690.0,0.51395756]
["bitfinex","BTCUSD",1753160766516,0.03426885,116720.0,116710.0,0.19706898]
["bitfinex","BTCUSD",1753160766723,0.03300183,116720.0,116710.0,0.35395671]
["bitfinex","BTCUSD",1753160766933,0.03300183,116720.0,116710.0,0.47231699]
["bitfinex","BTCUSD",1753160767154,0.02443469,116720.0,116710.0,0.47231699]
["bitfinex","BTCUSD",1753160767367,0.03300176,116720.0,116710.0,0.47231699]
["bitfinex","BTCUSD",1753160767587,0.02443469,116720.0,116710.0,0.47231699]
["bitfinex","BTCUSD",1753160767820,0.01586777,116720.0,116710.0,0.50291699]
["bitfinex","BTCUSD",1753160768445,0.03426607,116730.0,116720.0,0.20561909]
["bitfinex","BTCUSD",1753160768662,0.03426607,116730.0,116720.0,0.20606909]
["bitfinex","BTCUSD",1753160768903,0.03426607,116730.0,116720.0,0.18893503]
["bitfinex","BTCUSD",1753160769132,0.00856626,116730.0,116720.0,0.20606916]
["bitfinex","BTCUSD",1753160769360,0.00856619,116730.0,116720.0,0.35357878]
["bitfinex","BTCUSD",1753160769580,0.01713135,116740.0,116730.0,0.18846838]
["bitfinex","BTCUSD",1753160769790,0.5180018,116750.0,116740.0,0.17988685]
["bitfinex","BTCUSD",1753160769791,0.19137667,116750.0,116740.0,0.17988685]
["bitfinex","BTCUSD",1753160770010,0.1935063,116750.0,116740.0,0.17988677]
["bitfinex","BTCUSD",1753160770246,0.03076482,116750.0,116740.0,0.18890259]
["bitfinex","BTCUSD",1753160770458,0.02219966,116750.0,116740.0,0.19746834]
["bitfinex","BTCUSD",1753160770673,0.02219966,116750.0,116740.0,0.20603387]
["bitfinex","BTCUSD",1753160770880,0.19714934,116750.0,116740.0,0.27441287]
["bitfinex","BTCUSD",1753160771091,0.20771457,116750.0,116740.0,0.27441287]
["bitfinex","BTCUSD",1753160771314,0.20771516,116750.0,116740.0,0.26584705]
["bitfinex","BTCUSD",1753160771570,0.61278516,116750.0,116740.0,0.25683116]
["bitfinex","BTCUSD",1753160771790,0.61278516,116750.0,116740.0,0.27396302]
["bitfinex","BTCUSD",1753160772217,0.61278516,116750.0,116740.0,0.28252884]
["bitfinex","BTCUSD",1753160772434,0.61278516,116750.0,116740.0,0.29109451]
["bitfinex","BTCUSD",1753160772650,0.61278516,116750.0,116740.0,0.29109459]
["bitfinex","BTCUSD",1753160772909,0.40214839,116750.0,116740.0,0.30011026]
["bitfinex","BTCUSD",1753160773116,0.40214839,116750.0,116740.0,0.36410982]
["bitfinex","BTCUSD",1753160773325,0.42784263,116750.0,116740.0,0.36410982]
["bitfinex","BTCUSD",1753160773541,0.41927776,116750.0,116740.0,0.36410982]
["bitfinex","BTCUSD",1753160773768,0.40214839,116750.0,116740.0,0.36410982]
["bitfinex","BTCUSD",1753160773981,0.00214839,116750.0,116740.0,0.39027584]
["bitfinex","BTCUSD",1753160774194,0.00214839,116750.0,116740.0,0.39055584]
["bitfinex","BTCUSD",1753160776087,0.00014839,116750.0,116740.0,0.39055584]
["bitfinex","BTCUSD",1753160776406,0.00014839,116750.0,116740.0,0.74509669]
["bitfinex","BTCUSD",1753160776833,0.00014839,116750.0,116740.0,0.74581669]
["bitfinex","BTCUSD",1753160778082,0.00014839,116750.0,116740.0,0.74709669]
["bitfinex","BTCUSD",1753160779296,0.00014839,116750.0,116740.0,0.74681669]
["bitfinex","BTCUSD",1753160780642,0.00014839,116750.0,116740.0,1.09085229]
["bitfinex","BTCUSD",1753160781622,0.00014839,116750.0,116740.0,1.14085229]
["bitfinex","BTCUSD",1753160781877,0.0032,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753160782064,0.00548845,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160782473,0.02261209,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160782678,0.03117417,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160783277,0.02261209,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160783542,0.03717417,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160783950,0.01148845,116790.0,116780.0,0.34503063]
["bitfinex","BTCUSD",1753160784161,0.01148845,116790.0,116780.0,0.43099091]
["bitfinex","BTCUSD",1753160784376,0.40614845,116790.0,116780.0,0.43099091]
["bitfinex","BTCUSD",1753160785174,0.40614845,116790.0,116780.0,0.46219091]
["bitfinex","BTCUSD",1753160785407,0.40614845,116790.0,116780.0,0.50271175]
["bitfinex","BTCUSD",1753160785613,0.40214845,116790.0,116780.0,0.47081175]
["bitfinex","BTCUSD",1753160785858,0.00414845,116790.0,116780.0,0.50271175]
["bitfinex","BTCUSD",1753160786087,1.18822648,116800.0,116790.0,0.61457462]
["bitfinex","BTCUSD",1753160786287,1.18822648,116800.0,116790.0,1.32923962]
["bitfinex","BTCUSD",1753160786499,1.18822648,116800.0,116790.0,0.89777262]
["bitfinex","BTCUSD",1753160786708,1.18822648,116800.0,116790.0,1.11574422]
["bitfinex","BTCUSD",1753160786955,1.18822648,116800.0,116790.0,0.77198862]
["bitfinex","BTCUSD",1753160787383,1.18822648,116800.0,116790.0,0.75407262]
["bitfinex","BTCUSD",1753160787599,1.18822648,116800.0,116790.0,1.07643922]
["bitfinex","BTCUSD",1753160788936,1.18822648,116800.0,116790.0,1.07843922]
["bitfinex","BTCUSD",1753160789136,0.59785797,116800.0,116790.0,5.13083922]
["bitfinex","BTCUSD",1753160789349,0.47243857,116800.0,116790.0,5.13383922]
["bitfinex","BTCUSD",1753160789577,0.20239302,116800.0,116790.0,5.13383922]
["bitfinex","BTCUSD",1753160789782,0.20239302,116800.0,116790.0,5.18383922]
["bitfinex","BTCUSD",1753160789783,0.07316896,116800.0,116790.0,5.18383922]
["bitfinex","BTCUSD",1753160789986,0.03019928,116800.0,116790.0,1.06417368]
["bitfinex","BTCUSD",1753160790196,0.03019928,116800.0,116790.0,5.71451468]
["bitfinex","BTCUSD",1753160790369,0.02164029,116800.0,116790.0,4.05449968]
["bitfinex","BTCUSD",1753160790579,0.02164029,116800.0,116790.0,3.73302068]
["bitfinex","BTCUSD",1753160790735,0.0130813,116800.0,116790.0,3.51658068]
["bitfinex","BTCUSD",1753160790942,0.0130813,116800.0,116790.0,3.58058668]
["bitfinex","BTCUSD",1753160791153,0.00452231,116800.0,116790.0,2.05343568]
["bitfinex","BTCUSD",1753160791362,0.00452231,116800.0,116790.0,1.51691008]
["bitfinex","BTCUSD",1753160791566,0.00452231,116800.0,116790.0,0.76564808]
["bitfinex","BTCUSD",1753160791884,0.00452231,116800.0,116790.0,0.76264808]
["bitfinex","BTCUSD",1753160792121,0.00452231,116800.0,116790.0,0.76664808]
["bitfinex","BTCUSD",1753160792322,0.00452231,116800.0,116790.0,1.11040368]
["bitfinex","BTCUSD",1753160792523,0.00452231,116800.0,116790.0,0.76664808]
["bitfinex","BTCUSD",1753160792686,0.00452231,116800.0,116790.0,1.11340368]
["bitfinex","BTCUSD",1753160793541,0.00452231,116800.0,116790.0,0.76964808]
["bitfinex","BTCUSD",1753160793955,0.00452231,116800.0,116790.0,0.70650808]
["bitfinex","BTCUSD",1753160794753,0.00452231,116800.0,116790.0,0.73895808]
["bitfinex","BTCUSD",1753160795162,0.00452231,116800.0,116790.0,1.08271368]
["bitfinex","BTCUSD",1753160795398,0.00452231,116800.0,116790.0,1.16822396]
["bitfinex","BTCUSD",1753160795823,0.00452231,116800.0,116790.0,1.19922396]
["bitfinex","BTCUSD",1753160797151,0.00452231,116800.0,116790.0,1.19950396]
["bitfinex","BTCUSD",1753160797765,0.00452231,116800.0,116790.0,3.54052196]
["bitfinex","BTCUSD",1753160797975,0.00452231,116800.0,116790.0,2.73544596]
["bitfinex","BTCUSD",1753160798760,0.00452231,116800.0,116790.0,2.88487196]
["bitfinex","BTCUSD",1753160799723,0.0004,116820.0,116810.0,0.26310004]
["bitfinex","BTCUSD",1753160799891,0.0004,116820.0,116810.0,2.16395032]
["bitfinex","BTCUSD",1753160800070,0.0004,116820.0,116810.0,2.16638736]
["bitfinex","BTCUSD",1753160800673,0.0004,116820.0,116810.0,1.61419736]
["bitfinex","BTCUSD",1753160800873,0.0004,116820.0,116810.0,0.84080936]
["bitfinex","BTCUSD",1753160801123,0.0004,116820.0,116810.0,0.84180936]
["bitfinex","BTCUSD",1753160801455,0.0004,116820.0,116810.0,1.06095136]
["bitfinex","BTCUSD",1753160801847,0.0004,116820.0,116810.0,0.84180936]
["bitfinex","BTCUSD",1753160803096,0.0004,116820.0,116810.0,0.49805376]
["bitfinex","BTCUSD",1753160803308,0.0004,116820.0,116810.0,0.84180936]
["bitfinex","BTCUSD",1753160803533,0.0004,116820.0,116810.0,3.24237136]
["bitfinex","BTCUSD",1753160804163,0.0004,116820.0,116810.0,3.25591221]
["bitfinex","BTCUSD",1753160804572,0.0004,116820.0,116810.0,3.25791221]
["bitfinex","BTCUSD",1753160805692,1e-08,116820.0,116810.0,6.19197121]
["bitfinex","BTCUSD",1753160806140,1e-08,116820.0,116810.0,6.24297121]
["bitfinex","BTCUSD",1753160808250,1e-08,116820.0,116810.0,5.27101761]
["bitfinex","BTCUSD",1753160808484,1e-08,116820.0,116810.0,3.51484321]
["bitfinex","BTCUSD",1753160808692,0.00203001,116820.0,116810.0,0.57997376]
["bitfinex","BTCUSD",1753160808914,0.00515001,116820.0,116810.0,1.08235461]
["bitfinex","BTCUSD",1753160809571,0.00312001,116820.0,116810.0,1.42611021]
["bitfinex","BTCUSD",1753160809799,1e-08,116820.0,116810.0,1.42611021]
["bitfinex","BTCUSD",1753160810015,1e-08,116820.0,116810.0,1.08235461]
["bitfinex","BTCUSD",1753160810236,1e-08,116820.0,116810.0,1.42611021]
["bitfinex","BTCUSD",1753160811800,0.00515001,116820.0,116810.0,0.93406461]
["bitfinex","BTCUSD",1753160812020,0.06535001,116820.0,116810.0,0.43332376]
["bitfinex","BTCUSD",1753160812241,0.08246911,116820.0,116810.0,0.43332376]
["bitfinex","BTCUSD",1753160812453,0.06535001,116820.0,116810.0,0.44786461]
["bitfinex","BTCUSD",1753160813521,1e-08,116820.0,116810.0,0.79207021]
["bitfinex","BTCUSD",1753160814365,0.00203001,116820.0,116810.0,0.44831461]
["bitfinex","BTCUSD",1753160814571,0.00203001,116820.0,116810.0,0.79207021]
["bitfinex","BTCUSD",1753160814799,1e-08,116820.0,116810.0,0.79207021]
["bitfinex","BTCUSD",1753160815428,1e-08,116820.0,116810.0,1.13207021]
["bitfinex","BTCUSD",1753160815833,1e-08,116820.0,116810.0,1.19467021]
["bitfinex","BTCUSD",1753160816409,1e-08,116820.0,116810.0,2.66545221]
["bitfinex","BTCUSD",1753160816626,1e-08,116820.0,116810.0,2.66573221]
["bitfinex","BTCUSD",1753160817217,1e-08,116820.0,116810.0,2.95973221]
["bitfinex","BTCUSD",1753160817453,1e-08,116820.0,116810.0,3.00961877]
["bitfinex","BTCUSD",1753160818157,1e-08,116820.0,116810.0,2.95961877]
["bitfinex","BTCUSD",1753160818513,1e-08,116820.0,116810.0,3.00961877]
["bitfinex","BTCUSD",1753160819848,1e-08,116820.0,116810.0,2.2655788]
["bitfinex","BTCUSD",1753160820088,1e-08,116820.0,116810.0,1.7311078]
["bitfinex","BTCUSD",1753160820290,1e-08,116820.0,116810.0,1.6811078]
["bitfinex","BTCUSD",1753160820500,1e-08,116820.0,116810.0,1.7311078]
["bitfinex","BTCUSD",1753160820948,1e-08,116820.0,116810.0,1.1389442]
["bitfinex","BTCUSD",1753160821176,1e-08,116820.0,116810.0,1.0884232]
["bitfinex","BTCUSD",1753160821376,1e-08,116820.0,116810.0,1.08212117]
["bitfinex","BTCUSD",1753160821583,0.00515001,116820.0,116810.0,1.08167117]
["bitfinex","BTCUSD",1753160822443,0.00515001,116820.0,116810.0,1.42542677]
["bitfinex","BTCUSD",1753160822650,1e-08,116820.0,116810.0,1.42587677]
["bitfinex","BTCUSD",1753160822838,1e-08,116820.0,116810.0,1.08212117]
["bitfinex","BTCUSD",1753160823078,1e-08,116820.0,116810.0,1.42587677]
["bitfinex","BTCUSD",1753160823282,1e-08,116820.0,116810.0,1.48917677]
["bitfinex","BTCUSD",1753160824176,1e-08,116820.0,116810.0,1.42587677]
["bitfinex","BTCUSD",1753160824820,1e-08,116820.0,116810.0,2.54202477]
["bitfinex","BTCUSD",1753160825035,1e-08,116820.0,116810.0,2.57522477]
["bitfinex","BTCUSD",1753160825447,1e-08,116820.0,116810.0,1.49117677]
["bitfinex","BTCUSD",1753160825591,1e-08,116820.0,116810.0,3.11089077]
["bitfinex","BTCUSD",1753160826245,0.0322,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753160826445,0.04328162,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160826646,0.05183842,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160826892,0.04328162,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160827098,0.05183835,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160827248,0.06039515,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160827470,0.04328162,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160827686,0.05128162,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160827881,0.06839537,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160828095,0.08007247,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160828310,0.07151537,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160828531,0.05440162,116860.0,116850.0,0.43002292]
["bitfinex","BTCUSD",1753160828751,0.01052504,116860.0,116850.0,1.13030937]
["bitfinex","BTCUSD",1753160828980,0.00752504,116860.0,116850.0,1.13030937]
["bitfinex","BTCUSD",1753160829184,0.00952504,116860.0,116850.0,1.13030937]
["bitfinex","BTCUSD",1753160830066,0.00952504,116860.0,116850.0,0.78655377]
["bitfinex","BTCUSD",1753160830444,0.00749504,116860.0,116850.0,0.78655377]
["bitfinex","BTCUSD",1753160831082,0.00749504,116860.0,116850.0,1.16140937]
["bitfinex","BTCUSD",1753160831289,0.00749504,116860.0,116850.0,1.16999809]
["bitfinex","BTCUSD",1753160832129,0.00749504,116860.0,116850.0,0.79514249]
["bitfinex","BTCUSD",1753160832341,0.00749504,116860.0,116850.0,1.81325449]
["bitfinex","BTCUSD",1753160832568,0.00749504,116860.0,116850.0,2.15701009]
["bitfinex","BTCUSD",1753160832979,0.00749504,116860.0,116850.0,1.73847449]
["bitfinex","BTCUSD",1753160833197,0.00749504,116860.0,116850.0,1.65038809]
["bitfinex","BTCUSD",1753160833405,0.00549504,116860.0,116850.0,0.94744149]
["bitfinex","BTCUSD",1753160833627,0.00549504,116860.0,116850.0,1.29442709]
["bitfinex","BTCUSD",1753160833912,0.00649504,116860.0,116850.0,1.32522709]
["bitfinex","BTCUSD",1753160834125,0.00649504,116860.0,116850.0,1.29442709]
["bitfinex","BTCUSD",1753160834335,0.00149504,116860.0,116850.0,1.29442709]
["bitfinex","BTCUSD",1753160834754,0.00449504,116860.0,116850.0,1.29442709]
["bitfinex","BTCUSD",1753160834963,0.00149504,116860.0,116850.0,1.29442709]
["bitfinex","BTCUSD",1753160835181,0.00149504,116860.0,116850.0,1.29119709]
["bitfinex","BTCUSD",1753160835396,0.00049504,116860.0,116850.0,1.13989809]
["bitfinex","BTCUSD",1753160835591,0.00049504,116860.0,116850.0,1.26577509]
["bitfinex","BTCUSD",1753160835798,0.00049504,116860.0,116850.0,1.53916509]
["bitfinex","BTCUSD",1753160835952,0.00049504,116860.0,116850.0,1.52634409]
["bitfinex","BTCUSD",1753160836761,0.00049504,116860.0,116850.0,1.52930409]
["bitfinex","BTCUSD",1753160837354,0.00049504,116860.0,116850.0,1.52634409]
["bitfinex","BTCUSD",1753160837569,0.00049504,116860.0,116850.0,1.36463909]
["bitfinex","BTCUSD",1753160837794,0.00049504,116860.0,116850.0,0.65046249]
["bitfinex","BTCUSD",1753160838006,0.00049504,116860.0,116850.0,0.79802249]
["bitfinex","BTCUSD",1753160838631,0.03814504,116860.0,116850.0,0.63991503]
["bitfinex","BTCUSD",1753160838839,0.09621568,116860.0,116850.0,0.62534292]
["bitfinex","BTCUSD",1753160839043,0.2673615,116860.0,116850.0,0.75574778]
["bitfinex","BTCUSD",1753160839241,0.2673615,116860.0,116850.0,0.77286329]
["bitfinex","BTCUSD",1753160839664,0.07910221,116860.0,116850.0,0.77942091]
["bitfinex","BTCUSD",1753160839878,0.08765916,116860.0,116850.0,0.79396176]
["bitfinex","BTCUSD",1753160840090,0.08765916,116860.0,116850.0,0.80351922]
["bitfinex","BTCUSD",1753160840514,0.25880411,116860.0,116850.0,0.44640422]
["bitfinex","BTCUSD",1753160840720,0.25880411,116860.0,116850.0,0.44540422]
["bitfinex","BTCUSD",1753160840932,0.25980411,116860.0,116850.0,0.42230561]
["bitfinex","BTCUSD",1753160841149,0.25980411,116860.0,116850.0,0.41374778]
["bitfinex","BTCUSD",1753160841357,0.25980411,116860.0,116850.0,0.42130554]
["bitfinex","BTCUSD",1753160841358,0.25124716,116860.0,116850.0,0.42130554]
["bitfinex","BTCUSD",1753160841600,0.25124716,116860.0,116850.0,0.42986322]
["bitfinex","BTCUSD",1753160841807,0.04670177,116860.0,116850.0,0.45296153]
["bitfinex","BTCUSD",1753160842025,0.03720504,116860.0,116850.0,0.45511153]
["bitfinex","BTCUSD",1753160842451,0.43720504,116860.0,116850.0,0.45511153]
["bitfinex","BTCUSD",1753160842665,0.45725842,116860.0,116850.0,0.45296153]
["bitfinex","BTCUSD",1753160842882,0.45725828,116860.0,116850.0,0.45296153]
["bitfinex","BTCUSD",1753160843097,0.05725828,116860.0,116850.0,0.30544153]
["bitfinex","BTCUSD",1753160843321,0.06581516,116860.0,116850.0,0.45292153]
["bitfinex","BTCUSD",1753160843526,0.10447226,116860.0,116850.0,0.45292153]
["bitfinex","BTCUSD",1753160843741,0.09591516,116860.0,116850.0,0.30544153]
["bitfinex","BTCUSD",1753160843954,0.1130295,116860.0,116850.0,0.42982322]
["bitfinex","BTCUSD",1753160844186,0.10447292,116860.0,116850.0,0.42126554]
["bitfinex","BTCUSD",1753160844357,0.10447292,116860.0,116850.0,0.43838083]
["bitfinex","BTCUSD",1753160844567,0.10447292,116860.0,116850.0,0.42982322]
["bitfinex","BTCUSD",1753160844768,0.27561787,116860.0,116850.0,0.23299028]
["bitfinex","BTCUSD",1753160844978,0.25850433,116860.0,116850.0,0.23299028]
["bitfinex","BTCUSD",1753160845186,0.25850433,116860.0,116850.0,0.25010616]
["bitfinex","BTCUSD",1753160845393,0.2438175,116850.0,116840.0,0.18829159]
["bitfinex","BTCUSD",1753160845601,0.2438175,116850.0,116840.0,0.25006762]
["bitfinex","BTCUSD",1753160845602,0.2459275,116850.0,116840.0,0.25006762]
["bitfinex","BTCUSD",1753160845908,0.2488675,116850.0,116840.0,0.43835892]
["bitfinex","BTCUSD",1753160846245,0.2488675,116850.0,116840.0,0.42980043]
["bitfinex","BTCUSD",1753160846453,0.2488675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160846588,0.2488675,116850.0,116840.0,0.24150891]
["bitfinex","BTCUSD",1753160846804,0.2488675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160847021,0.2488675,116850.0,116840.0,0.08551028]
["bitfinex","BTCUSD",1753160847267,0.2488675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160847268,0.2498675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160847395,0.2498675,116850.0,116840.0,0.23395028]
["bitfinex","BTCUSD",1753160847834,0.2498675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160848241,0.2488675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160848594,0.2508675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160849907,0.2488675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160850136,0.2528675,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160850586,0.26142518,116850.0,116840.0,0.42980029]
["bitfinex","BTCUSD",1753160851034,0.26142518,116850.0,116840.0,0.41268324]
["bitfinex","BTCUSD",1753160851256,0.2528675,116850.0,116840.0,0.24150899]
["bitfinex","BTCUSD",1753160851474,0.2443096,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160852807,0.2443096,116850.0,116840.0,0.24150899]
["bitfinex","BTCUSD",1753160853286,0.2443096,116850.0,116840.0,0.25006762]
["bitfinex","BTCUSD",1753160853503,0.2443096,116850.0,116840.0,0.42980036]
["bitfinex","BTCUSD",1753160853721,0.2443096,116850.0,116840.0,0.24150899]
["bitfinex","BTCUSD",1753160853938,0.2443096,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160854784,0.6443096,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160856097,0.6443096,116850.0,116840.0,0.41268309]
["bitfinex","BTCUSD",1753160856940,0.6443096,116850.0,116840.0,0.40412453]
["bitfinex","BTCUSD",1753160857172,0.6443096,116850.0,116840.0,0.23295028]
["bitfinex","BTCUSD",1753160858049,0.025677,116830.0,116820.0,0.20270844]
["bitfinex","BTCUSD",1753160858258,0.21475812,116830.0,116820.0,0.42107286]
["bitfinex","BTCUSD",1753160858387,0.2091389,116830.0,116820.0,0.42107286]
["bitfinex","BTCUSD",1753160859424,0.2091389,116830.0,116820.0,0.24135045]
["bitfinex","BTCUSD",1753160859784,0.2091389,116830.0,116820.0,0.24235045]
["bitfinex","BTCUSD",1753160859998,0.2401389,116830.0,116820.0,0.23379028]
["bitfinex","BTCUSD",1753160860429,0.2411389,116830.0,116820.0,0.23379028]
["bitfinex","BTCUSD",1753160860646,0.2411389,116830.0,116820.0,0.24235045]
["bitfinex","BTCUSD",1753160860859,0.2411389,116830.0,116820.0,0.23379028]
["bitfinex","BTCUSD",1753160861309,0.2401389,116830.0,116820.0,0.41255394]
["bitfinex","BTCUSD",1753160861524,0.2421389,116830.0,116820.0,0.42111397]
["bitfinex","BTCUSD",1753160861738,0.2421389,116830.0,116820.0,0.08551028]
["bitfinex","BTCUSD",1753160861954,0.2421389,116830.0,116820.0,0.23279028]
["bitfinex","BTCUSD",1753160862161,0.2421389,116830.0,116820.0,0.24135045]
["bitfinex","BTCUSD",1753160862377,0.2421389,116830.0,116820.0,0.42111411]
["bitfinex","BTCUSD",1753160862604,0.2421389,116830.0,116820.0,0.43823409]
["bitfinex","BTCUSD",1753160862812,0.2421389,116830.0,116820.0,0.43823373]
["bitfinex","BTCUSD",1753160863021,0.25925742,116830.0,116820.0,0.43823373]
["bitfinex","BTCUSD",1753160863221,0.22825742,116830.0,116820.0,0.43823373]
["bitfinex","BTCUSD",1753160863666,0.22825742,116830.0,116820.0,0.41255394]
["bitfinex","BTCUSD",1753160863885,0.21969827,116830.0,116820.0,0.41255394]
["bitfinex","BTCUSD",1753160865057,0.02767737,116830.0,116820.0,0.44019328]
["bitfinex","BTCUSD",1753160865262,0.02767737,116830.0,116820.0,0.47199328]
["bitfinex","BTCUSD",1753160865459,0.04162674,116830.0,116820.0,0.42111389]
["bitfinex","BTCUSD",1753160865658,0.26905671,116830.0,116820.0,0.14728]
["bitfinex","BTCUSD",1753160865863,0.25193834,116830.0,116820.0,0.14728]
["bitfinex","BTCUSD",1753160866080,0.25193834,116830.0,116820.0,0.16440027]
["bitfinex","BTCUSD",1753160866651,0.25193834,116830.0,116820.0,0.34416371]
["bitfinex","BTCUSD",1753160866856,0.21923834,116830.0,116820.0,0.34416371]
["bitfinex","BTCUSD",1753160867066,0.21923834,116830.0,116820.0,0.35272352]
["bitfinex","BTCUSD",1753160867472,0.21923834,116830.0,116820.0,0.36128325]
["bitfinex","BTCUSD",1753160867897,0.21923834,116830.0,116820.0,0.33560383]
["bitfinex","BTCUSD",1753160868319,0.2106789,116830.0,116820.0,0.33560383]
["bitfinex","BTCUSD",1753160869401,0.21923819,116830.0,116820.0,0.35272351]
["bitfinex","BTCUSD",1753160869616,0.2363567,116830.0,116820.0,0.35272351]
["bitfinex","BTCUSD",1753160869919,0.24491607,116830.0,116820.0,0.35272366]
["bitfinex","BTCUSD",1753160870097,0.07372717,116830.0,116820.0,0.35272366]
["bitfinex","BTCUSD",1753160870322,0.06516773,116830.0,116820.0,0.36128332]
["bitfinex","BTCUSD",1753160870685,0.07372717,116830.0,116820.0,0.36128332]
["bitfinex","BTCUSD",1753160870885,0.236357,116830.0,116820.0,0.35272366]
["bitfinex","BTCUSD",1753160871117,0.236357,116830.0,116820.0,0.36128339]
["bitfinex","BTCUSD",1753160871335,0.0651681,116830.0,116820.0,0.36128288]
["bitfinex","BTCUSD",1753160871497,0.0651681,116830.0,116820.0,0.35272322]
["bitfinex","BTCUSD",1753160872092,0.05660866,116830.0,116820.0,0.35272322]
["bitfinex","BTCUSD",1753160872341,0.05660866,116830.0,116820.0,0.36128288]
["bitfinex","BTCUSD",1753160873667,0.06516714,116830.0,116820.0,0.36128288]
["bitfinex","BTCUSD",1753160873911,0.03949,116830.0,116820.0,0.44875316]
["bitfinex","BTCUSD",1753160874123,0.002,116830.0,116820.0,0.88325188]
["bitfinex","BTCUSD",1753160875296,0.002,116830.0,116820.0,0.87492538]
["bitfinex","BTCUSD",1753160875590,0.002,116830.0,116820.0,0.53173401]
["bitfinex","BTCUSD",1753160875797,0.002,116830.0,116820.0,0.87492538]
["bitfinex","BTCUSD",1753160878082,0.02128808,116830.0,116820.0,0.49599401]
["bitfinex","BTCUSD",1753160878345,0.01594893,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160879348,0.024508,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160879557,0.01594893,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160879772,0.024508,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160880201,0.01594893,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160880602,0.02450793,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160880919,0.01594893,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160881132,0.00739,116830.0,116820.0,0.46329401]
["bitfinex","BTCUSD",1753160881745,0.002,116830.0,116820.0,0.49589401]
["bitfinex","BTCUSD",1753160882087,0.002,116830.0,116820.0,3.46773138]
["bitfinex","BTCUSD",1753160882231,0.002,116830.0,116820.0,2.57929938]
["bitfinex","BTCUSD",1753160882441,0.00086585,116830.0,116820.0,2.57929938]
["bitfinex","BTCUSD",1753160882723,0.00086585,116830.0,116820.0,2.87329938]
["bitfinex","BTCUSD",1753160884225,0.00086585,116830.0,116820.0,2.57929938]
["bitfinex","BTCUSD",1753160885122,0.00049504,116860.0,116850.0,0.21137349]
["bitfinex","BTCUSD",1753160885372,0.00049504,116860.0,116850.0,0.82155514]
["bitfinex","BTCUSD",1753160885584,0.00049504,116860.0,116850.0,1.19709514]
["bitfinex","BTCUSD",1753160887321,0.00149504,116860.0,116850.0,1.19709514]
["bitfinex","BTCUSD",1753160887514,0.00149504,116860.0,116850.0,2.80270414]
["bitfinex","BTCUSD",1753160887765,0.00149504,116860.0,116850.0,2.16337914]
["bitfinex","BTCUSD",1753160887969,0.00149504,116860.0,116850.0,2.11725114]
["bitfinex","BTCUSD",1753160888174,0.00149504,116860.0,116850.0,1.90755114]
["bitfinex","BTCUSD",1753160888985,0.00149504,116860.0,116850.0,1.32933714]
["bitfinex","BTCUSD",1753160889205,0.00149504,116860.0,116850.0,1.19709514]
["bitfinex","BTCUSD",1753160891470,0.00149504,116860.0,116850.0,1.49109514]
["bitfinex","BTCUSD",1753160893525,0.00149504,116860.0,116850.0,2.47087214]
["bitfinex","BTCUSD",1753160893730,0.00149504,116860.0,116850.0,2.45703514]
["bitfinex","BTCUSD",1753160893947,0.00149504,116860.0,116850.0,2.19179314]
["bitfinex","BTCUSD",1753160894588,0.00149504,116860.0,116850.0,2.00179314]
["bitfinex","BTCUSD",1753160895200,0.00149504,116860.0,116850.0,2.00979985]
["bitfinex","BTCUSD",1753160895613,0.00149504,116860.0,116850.0,1.49910185]
["bitfinex","BTCUSD",1753160895979,0.00149504,116860.0,116850.0,1.46356185]
["bitfinex","BTCUSD",1753160897237,0.00149504,116860.0,116850.0,1.46673185]
["bitfinex","BTCUSD",1753160897649,0.00149504,116860.0,116850.0,1.46356185]
["bitfinex","BTCUSD",1753160897884,0.01518162,116860.0,116850.0,1.07752377]
["bitfinex","BTCUSD",1753160898081,0.04678162,116860.0,116850.0,1.07752377]
["bitfinex","BTCUSD",1753160898271,0.03822504,116860.0,116850.0,1.06298292]
["bitfinex","BTCUSD",1753160898485,0.03822504,116860.0,116850.0,1.42872185]
["bitfinex","BTCUSD",1753160898687,0.03822504,116860.0,116850.0,1.414181]
["bitfinex","BTCUSD",1753160898895,0.03822504,116860.0,116850.0,1.42872185]
["bitfinex","BTCUSD",1753160899091,0.03822504,116860.0,116850.0,1.43078185]
["bitfinex","BTCUSD",1753160899309,0.00662504,116860.0,116850.0,1.43078185]
["bitfinex","BTCUSD",1753160899439,0.00149504,116860.0,116850.0,1.43078185]
["bitfinex","BTCUSD",1753160899644,0.00149504,116860.0,116850.0,1.49525185]
["bitfinex","BTCUSD",1753160905488,0.00149504,116860.0,116850.0,1.46495185]
["bitfinex","BTCUSD",1753160905719,0.00149504,116860.0,116850.0,1.46178185]
["bitfinex","BTCUSD",1753160905920,0.00149504,116860.0,116850.0,1.46495185]
["bitfinex","BTCUSD",1753160906129,0.00149504,116860.0,116850.0,1.49695185]
["bitfinex","BTCUSD",1753160907547,0.00149504,116860.0,116850.0,2.62403485]
["bitfinex","BTCUSD",1753160908184,0.00149504,116860.0,116850.0,2.57719585]
["bitfinex","BTCUSD",1753160908389,0.00149504,116860.0,116850.0,1.77492185]
["bitfinex","BTCUSD",1753160908657,0.00149504,116860.0,116850.0,1.49695185]
["bitfinex","BTCUSD",1753160908813,0.00149504,116860.0,116850.0,1.75044085]
["bitfinex","BTCUSD",1753160909208,0.00149504,116860.0,116850.0,1.45644085]
["bitfinex","BTCUSD",1753160910662,0.00149504,116860.0,116850.0,5.23787185]
["bitfinex","BTCUSD",1753160911263,0.00149504,116860.0,116850.0,4.94701485]
["bitfinex","BTCUSD",1753160911464,0.00149504,116860.0,116850.0,1.49695185]
["bitfinex","BTCUSD",1753160911674,0.00149504,116860.0,116850.0,2.25024785]
["bitfinex","BTCUSD",1753160911874,0.00149504,116860.0,116850.0,2.25224785]
["bitfinex","BTCUSD",1753160912091,0.00049504,116860.0,116850.0,2.25224785]
["bitfinex","BTCUSD",1753160912623,0.00049504,116860.0,116850.0,2.74481485]
["bitfinex","BTCUSD",1753160913642,0.00049504,116860.0,116850.0,3.47861285]
["bitfinex","BTCUSD",1753160914632,0.00049504,116860.0,116850.0,2.72271077]
["bitfinex","BTCUSD",1753160914833,0.00049504,116860.0,116850.0,2.38034485]
["bitfinex","BTCUSD",1753160915018,0.00049504,116860.0,116850.0,2.30584485]
["bitfinex","BTCUSD",1753160915224,0.00049504,116860.0,116850.0,2.18975685]
["bitfinex","BTCUSD",1753160915432,0.00049504,116860.0,116850.0,1.83855877]
["bitfinex","BTCUSD",1753160915564,0.00049504,116860.0,116850.0,2.61081485]
["bitfinex","BTCUSD",1753160915775,0.00049504,116860.0,116850.0,2.49910685]
["bitfinex","BTCUSD",1753160916237,0.00049504,116860.0,116850.0,2.46310685]
["bitfinex","BTCUSD",1753160916461,0.00049504,116860.0,116850.0,2.42527685]
["bitfinex","BTCUSD",1753160916668,0.00049504,116860.0,116850.0,2.39309485]
["bitfinex","BTCUSD",1753160917092,0.00049504,116860.0,116850.0,2.04189677]
["bitfinex","BTCUSD",1753160917403,0.00049504,116860.0,116850.0,2.39309485]
["bitfinex","BTCUSD",1753160917780,0.00049504,116860.0,116850.0,2.74563285]
["bitfinex","BTCUSD",1753160918753,0.00049504,116860.0,116850.0,5.50836985]
["bitfinex","BTCUSD",1753160918953,0.00049504,116860.0,116850.0,5.20706085]
["bitfinex","BTCUSD",1753160919109,0.00049504,116860.0,116850.0,4.86710485]
["bitfinex","BTCUSD",1753160919535,0.00049504,116860.0,116850.0,4.86087385]
["bitfinex","BTCUSD",1753160919739,0.00049504,116860.0,116850.0,4.69132185]
["bitfinex","BTCUSD",1753160920108,0.00049504,116860.0,116850.0,4.67412185]
["bitfinex","BTCUSD",1753160920331,0.00049504,116860.0,116850.0,4.63393885]
["bitfinex","BTCUSD",1753160920539,0.00049504,116860.0,116850.0,4.54973885]
["bitfinex","BTCUSD",1753160920741,0.00049504,116860.0,116850.0,4.65814585]
["bitfinex","BTCUSD",1753160920937,0.00049504,116860.0,116850.0,4.85481185]
["bitfinex","BTCUSD",1753160921137,0.00049504,116860.0,116850.0,4.83267985]
["bitfinex","BTCUSD",1753160921358,0.00049504,116860.0,116850.0,4.81412885]
["bitfinex","BTCUSD",1753160922085,0.00049504,116860.0,116850.0,4.91448985]
["bitfinex","BTCUSD",1753160923122,0.00049504,116860.0,116850.0,6.05169485]
["bitfinex","BTCUSD",1753160923546,0.00049504,116860.0,116850.0,1.70619185]
["bitfinex","BTCUSD",1753160923752,0.00049504,116860.0,116850.0,4.91383485]
["bitfinex","BTCUSD",1753160923967,0.00049504,116860.0,116850.0,4.63212185]
["bitfinex","BTCUSD",1753160924166,0.00049504,116860.0,116850.0,4.25360685]
["bitfinex","BTCUSD",1753160924423,0.00049504,116860.0,116850.0,4.19429985]
["bitfinex","BTCUSD",1753160924655,0.00049504,116860.0,116850.0,4.15527985]
["bitfinex","BTCUSD",1753160925177,0.00049504,116860.0,116850.0,1.70619185]
["bitfinex","BTCUSD",1753160925483,0.00049504,116860.0,116850.0,4.61934785]
["bitfinex","BTCUSD",1753160926287,0.00049504,116860.0,116850.0,4.70487985]
["bitfinex","BTCUSD",1753160927131,0.00049504,116860.0,116850.0,4.51487985]
["bitfinex","BTCUSD",1753160927506,0.00049504,116860.0,116850.0,4.42934785]
["bitfinex","BTCUSD",1753160928642,0.00049504,116860.0,116850.0,5.06362185]
["bitfinex","BTCUSD",1753160929046,0.0004,116870.0,116860.0,0.21135665]
["bitfinex","BTCUSD",1753160929244,0.00054841,116870.0,116860.0,3.15918001]
["bitfinex","BTCUSD",1753160929495,0.00054841,116870.0,116860.0,3.07926601]
["bitfinex","BTCUSD",1753160929918,0.00054841,116870.0,116860.0,3.10956601]
["bitfinex","BTCUSD",1753160930134,0.0004,116890.0,116880.0,1.2391783]
["bitfinex","BTCUSD",1753160930346,0.0004,116890.0,116880.0,1.80002858]
["bitfinex","BTCUSD",1753160930548,0.0004,116890.0,116880.0,1.50602858]
["bitfinex","BTCUSD",1753160930991,0.0004,116890.0,116880.0,1.52056943]
["bitfinex","BTCUSD",1753160931217,0.0004,116890.0,116880.0,1.52366943]
["bitfinex","BTCUSD",1753160931427,0.0004,116890.0,116880.0,1.5496432]
["bitfinex","BTCUSD",1753160931844,0.0024,116890.0,116880.0,1.5496432]
["bitfinex","BTCUSD",1753160932091,0.0024,116890.0,116880.0,1.5465432]
["bitfinex","BTCUSD",1753160932298,0.0004,116890.0,116880.0,6.1999842]
["bitfinex","BTCUSD",1753160932535,0.0014,116890.0,116880.0,5.0924622]
["bitfinex","BTCUSD",1753160932735,0.0014,116890.0,116880.0,4.1372002]
["bitfinex","BTCUSD",1753160933186,0.0014,116890.0,116880.0,3.8650712]
["bitfinex","BTCUSD",1753160933416,0.0004,116890.0,116880.0,3.9551232]
["bitfinex","BTCUSD",1753160933630,0.0004,116890.0,116880.0,3.9338922]
["bitfinex","BTCUSD",1753160933842,0.0004,116890.0,116880.0,2.8442392]
["bitfinex","BTCUSD",1753160934440,0.0004,116890.0,116880.0,2.9744192]
["bitfinex","BTCUSD",1753160934875,1e-08,116890.0,116880.0,2.9744192]
["bitfinex","BTCUSD",1753160935497,1e-08,116890.0,116880.0,5.1743032]
["bitfinex","BTCUSD",1753160935700,1e-08,116890.0,116880.0,5.18277818]
["bitfinex","BTCUSD",1753160936093,1e-08,116890.0,116880.0,5.07581218]
["bitfinex","BTCUSD",1753160936914,1e-08,116890.0,116880.0,3.09803118]
["bitfinex","BTCUSD",1753160937269,1e-08,116890.0,116880.0,3.05358818]
["bitfinex","BTCUSD",1753160937982,1e-08,116890.0,116880.0,2.98384018]
["bitfinex","BTCUSD",1753160938223,1e-08,116890.0,116880.0,2.76064018]
["bitfinex","BTCUSD",1753160940421,1e-08,116890.0,116880.0,1.40993818]
["bitfinex","BTCUSD",1753160940585,1e-08,116890.0,116880.0,1.15485925]
["bitfinex","BTCUSD",1753160940586,0.06655001,116890.0,116880.0,1.15485925]
["bitfinex","BTCUSD",1753160941378,0.06655001,116890.0,116880.0,1.1694001]
["bitfinex","BTCUSD",1753160941580,0.06655001,116890.0,116880.0,1.15485925]
["bitfinex","BTCUSD",1753160941796,0.07510447,116890.0,116880.0,0.4551059]
["bitfinex","BTCUSD",1753160942135,0.07510447,116890.0,116880.0,0.46366117]
["bitfinex","BTCUSD",1753160942371,0.07510447,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160942559,0.08365915,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160942796,0.0922139,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160943009,0.08365915,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160943215,0.08365908,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160943705,0.09221383,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160943915,0.07510447,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160944269,0.06655001,116890.0,116880.0,0.46358117]
["bitfinex","BTCUSD",1753160945106,0.06655001,116890.0,116880.0,0.8293201]
["bitfinex","BTCUSD",1753160945297,0.03525001,116890.0,116880.0,0.8293201]
["bitfinex","BTCUSD",1753160946113,0.03525001,116890.0,116880.0,0.47812202]
["bitfinex","BTCUSD",1753160946327,0.03525001,116890.0,116880.0,0.8293201]
["bitfinex","BTCUSD",1753160946542,0.06655001,116890.0,116880.0,0.8293201]
["bitfinex","BTCUSD",1753160946960,0.03525001,116890.0,116880.0,0.8293201]
["bitfinex","BTCUSD",1753160947472,0.03525001,116890.0,116880.0,0.79487135]
["bitfinex","BTCUSD",1753160949363,0.03202001,116890.0,116880.0,0.79693135]
["bitfinex","BTCUSD",1753160950313,0.03202001,116890.0,116880.0,0.82288453]
["bitfinex","BTCUSD",1753160951439,0.00202001,116890.0,116880.0,0.83152633]
["bitfinex","BTCUSD",1753160951674,1e-08,116890.0,116880.0,0.83152633]
["bitfinex","BTCUSD",1753160952317,0.03835001,116890.0,116880.0,0.82946633]
["bitfinex","BTCUSD",1753160952539,0.06875001,116890.0,116880.0,0.82946633]
["bitfinex","BTCUSD",1753160953173,0.0773044,116890.0,116880.0,0.82946633]
["bitfinex","BTCUSD",1753160953412,0.10296844,116890.0,116880.0,0.43761422]
["bitfinex","BTCUSD",1753160953640,0.27406947,116890.0,116880.0,0.42897256]
["bitfinex","BTCUSD",1753160953872,0.61671316,116890.0,116880.0,0.42897285]
["bitfinex","BTCUSD",1753160954085,0.08585915,116890.0,116880.0,0.44608361]
["bitfinex","BTCUSD",1753160954305,0.09441398,116890.0,116880.0,0.44608361]
["bitfinex","BTCUSD",1753160954530,0.10296888,116890.0,116880.0,0.44608361]
["bitfinex","BTCUSD",1753160954749,0.27407042,116890.0,116880.0,0.43752834]
["bitfinex","BTCUSD",1753160954968,0.26551574,116890.0,116880.0,0.42041729]
["bitfinex","BTCUSD",1753160955324,0.26551574,116890.0,116880.0,0.43752812]
["bitfinex","BTCUSD",1753160955522,0.27407079,116890.0,116880.0,0.43752812]
["bitfinex","BTCUSD",1753160956160,0.09441471,116890.0,116880.0,0.43752812]
["bitfinex","BTCUSD",1753160956399,0.09441471,116890.0,116880.0,0.44608339]
["bitfinex","BTCUSD",1753160957071,0.10296976,116890.0,116880.0,0.43752812]
["bitfinex","BTCUSD",1753160957306,0.10296976,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160957516,0.08585945,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160957725,0.09441376,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160957938,0.08585901,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160958935,0.09441376,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160959304,0.08585901,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160959730,0.09441354,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160959956,0.09441347,116890.0,116880.0,0.44608346]
["bitfinex","BTCUSD",1753160960512,0.09441347,116890.0,116880.0,0.45453933]
["bitfinex","BTCUSD",1753160960726,0.10296822,116890.0,116880.0,0.45453933]
["bitfinex","BTCUSD",1753160961831,0.09441347,116890.0,116880.0,0.45453933]
["bitfinex","BTCUSD",1753160962042,0.10296822,116890.0,116880.0,0.45453933]
["bitfinex","BTCUSD",1753160962249,0.0773044,116890.0,116880.0,0.30885933]
["bitfinex","BTCUSD",1753160962460,0.0773044,116890.0,116880.0,0.45441933]
["bitfinex","BTCUSD",1753160962658,0.09441347,116890.0,116880.0,0.45441933]
["bitfinex","BTCUSD",1753160963632,0.1029683,116890.0,116880.0,0.45441933]
["bitfinex","BTCUSD",1753160963930,0.09441347,116890.0,116880.0,0.45441933]
["bitfinex","BTCUSD",1753160964143,0.06875001,116890.0,116880.0,0.45441933]
["bitfinex","BTCUSD",1753160965181,0.06875001,116890.0,116880.0,0.80561741]
["bitfinex","BTCUSD",1753160965311,0.06875001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160965519,0.03835001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160965721,0.03835001,116890.0,116880.0,0.47093018]
["bitfinex","BTCUSD",1753160965978,0.05545915,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160966116,0.05545915,116890.0,116880.0,0.46896018]
["bitfinex","BTCUSD",1753160966320,0.09551398,116890.0,116880.0,0.46896018]
["bitfinex","BTCUSD",1753160966566,0.06985001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160966933,0.03835001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160967296,0.0469044,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160967709,0.03835001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160967929,0.0469044,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160968112,0.05545893,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160968323,0.03835001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160968734,1e-08,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160968951,1e-08,116890.0,116880.0,0.85811826]
["bitfinex","BTCUSD",1753160969491,1e-08,116890.0,116880.0,0.50692018]
["bitfinex","BTCUSD",1753160969718,1e-08,116890.0,116880.0,0.85492826]
["bitfinex","BTCUSD",1753160970114,1e-08,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160970317,0.00210001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160972124,0.0456144,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160972549,0.03706001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160972992,0.03706001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160973640,0.0456144,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160973855,0.05416893,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160974486,0.0456144,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160974702,0.03706001,116890.0,116880.0,0.82015826]
["bitfinex","BTCUSD",1753160975334,0.03706001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160975566,0.00516001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160975801,0.00516001,116890.0,116880.0,0.47093018]
["bitfinex","BTCUSD",1753160976026,0.00516001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160976410,0.00516001,116890.0,116880.0,0.47093018]
["bitfinex","BTCUSD",1753160976565,0.00516001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160978694,0.00210001,116890.0,116880.0,0.82212826]
["bitfinex","BTCUSD",1753160978899,0.00210001,116890.0,116880.0,0.67656826]
["bitfinex","BTCUSD",1753160979110,0.00210001,116890.0,116880.0,0.82180826]
["bitfinex","BTCUSD",1753160979326,1e-08,116890.0,116880.0,0.85450826]
["bitfinex","BTCUSD",1753160979751,1e-08,116890.0,116880.0,0.85769826]
["bitfinex","BTCUSD",1753160979962,1e-08,116890.0,116880.0,0.88959826]
["bitfinex","BTCUSD",1753160981454,1e-08,116890.0,116880.0,1.22959826]
["bitfinex","BTCUSD",1753160981676,1e-08,116890.0,116880.0,0.87840018]
["bitfinex","BTCUSD",1753160981883,1e-08,116890.0,116880.0,1.58079634]
["bitfinex","BTCUSD",1753160982312,1e-08,116890.0,116880.0,3.04515734]
["bitfinex","BTCUSD",1753160982558,1e-08,116890.0,116880.0,3.04507734]
["bitfinex","BTCUSD",1753160982993,1e-08,116890.0,116880.0,3.04850034]
["bitfinex","BTCUSD",1753160983681,1e-08,116890.0,116880.0,3.04846034]
["bitfinex","BTCUSD",1753160984096,1e-08,116890.0,116880.0,2.89594434]
["bitfinex","BTCUSD",1753160986126,1e-08,116890.0,116880.0,3.18994434]
["bitfinex","BTCUSD",1753160988990,1e-08,116890.0,116880.0,3.39514434]
["bitfinex","BTCUSD",1753160990145,1e-08,116890.0,116880.0,2.35232334]
["bitfinex","BTCUSD",1753160990350,1e-08,116890.0,116880.0,2.31722334]
["bitfinex","BTCUSD",1753160991036,1e-08,116890.0,116880.0,1.91682526]
["bitfinex","BTCUSD",1753160991245,1e-08,116890.0,116880.0,1.88492526]
["bitfinex","BTCUSD",1753160992122,1e-08,116890.0,116880.0,1.53372718]
["bitfinex","BTCUSD",1753160992346,1e-08,116890.0,116880.0,1.83789926]
["bitfinex","BTCUSD",1753160993219,1e-08,116890.0,116880.0,1.86889926]
["bitfinex","BTCUSD",1753160995090,1e-08,116890.0,116880.0,1.73112126]
["bitfinex","BTCUSD",1753160995299,1e-08,116890.0,116880.0,2.20347526]
["bitfinex","BTCUSD",1753160995511,1e-08,116890.0,116880.0,2.10104426]
["bitfinex","BTCUSD",1753160997458,1e-08,116890.0,116880.0,2.07004426]
["bitfinex","BTCUSD",1753160998275,1e-08,116890.0,116880.0,2.01190626]
["bitfinex","BTCUSD",1753160998564,1e-08,116890.0,116880.0,1.97769826]
["bitfinex","BTCUSD",1753160999530,1e-08,116890.0,116880.0,1.97427526]
["bitfinex","BTCUSD",1753161000662,0.00206001,116890.0,116880.0,1.54846826]
["bitfinex","BTCUSD",1753161000856,0.06697001,116890.0,116880.0,1.29281933]
["bitfinex","BTCUSD",1753161001101,0.07552447,116890.0,116880.0,1.29281933]
["bitfinex","BTCUSD",1753161001559,0.07552447,116890.0,116880.0,1.30736018]
["bitfinex","BTCUSD",1753161001778,0.0755244,116890.0,116880.0,1.29281933]
["bitfinex","BTCUSD",1753161001989,0.10118837,116890.0,116880.0,0.96736018]
["bitfinex","BTCUSD",1753161002226,0.10974342,116890.0,116880.0,0.94426406]
["bitfinex","BTCUSD",1753161002443,0.27229006,116890.0,116880.0,0.91869729]
["bitfinex","BTCUSD",1753161002656,0.2637356,116890.0,116880.0,1.25869729]
["bitfinex","BTCUSD",1753161002882,0.2637356,116890.0,116880.0,1.2672527]
["bitfinex","BTCUSD",1753161003312,0.09263442,116890.0,116880.0,1.28436331]
["bitfinex","BTCUSD",1753161003522,0.09263442,116890.0,116880.0,1.08778837]
["bitfinex","BTCUSD",1753161003742,0.2722905,116890.0,116880.0,1.07067776]
["bitfinex","BTCUSD",1753161003947,0.26373582,116890.0,116880.0,0.79121876]
["bitfinex","BTCUSD",1753161004367,0.25518099,116890.0,116880.0,0.75949729]
["bitfinex","BTCUSD",1753161004787,0.25518099,116890.0,116880.0,0.7680527]
["bitfinex","BTCUSD",1753161005330,0.25518099,116890.0,116880.0,0.75949729]
["bitfinex","BTCUSD",1753161005819,0.23807104,116890.0,116880.0,0.57127028]
["bitfinex","BTCUSD",1753161007606,0.58926912,116890.0,116880.0,0.23127028]
["bitfinex","BTCUSD",1753161008031,0.58926912,116890.0,116880.0,0.08651028]
["bitfinex","BTCUSD",1753161008260,0.58926912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161008959,0.59026912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161009194,0.58926912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161009415,0.59026912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161009618,0.59226912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161010913,0.24107104,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161011329,0.59226912,116890.0,116880.0,0.23015028]
["bitfinex","BTCUSD",1753161012825,0.59226912,116890.0,116880.0,0.14464]
["bitfinex","BTCUSD",1753161013275,0.00855593,116870.0,116860.0,0.55991302]
["bitfinex","BTCUSD",1753161013500,0.26125932,116870.0,116860.0,0.74977233]
["bitfinex","BTCUSD",1753161013710,0.26426932,116870.0,116860.0,0.74977233]
["bitfinex","BTCUSD",1753161014005,0.26426932,116870.0,116860.0,0.77544303]
["bitfinex","BTCUSD",1753161014006,0.09313901,116870.0,116860.0,0.77544303]
["bitfinex","BTCUSD",1753161014410,0.26426932,116870.0,116860.0,0.7668863]
["bitfinex","BTCUSD",1753161014593,0.26426932,116870.0,116860.0,0.7678863]
["bitfinex","BTCUSD",1753161014739,0.25571318,116870.0,116860.0,0.75932935]
["bitfinex","BTCUSD",1753161015143,0.24715682,116870.0,116860.0,0.75932935]
["bitfinex","BTCUSD",1753161015422,0.24715682,116870.0,116860.0,0.7678863]
["bitfinex","BTCUSD",1753161015568,0.24715682,116870.0,116860.0,0.7764431]
["bitfinex","BTCUSD",1753161015769,0.09313872,116870.0,116860.0,0.78499983]
["bitfinex","BTCUSD",1753161016706,0.10169516,116870.0,116860.0,0.78499983]
["bitfinex","BTCUSD",1753161016905,0.1016956,116870.0,116860.0,0.7764431]
["bitfinex","BTCUSD",1753161017538,0.27282591,116870.0,116860.0,0.7678863]
["bitfinex","BTCUSD",1753161017742,0.27282591,116870.0,116860.0,0.77644318]
["bitfinex","BTCUSD",1753161017975,0.25571326,116870.0,116860.0,0.75077247]
["bitfinex","BTCUSD",1753161018160,0.08458295,116870.0,116860.0,0.77644346]
["bitfinex","BTCUSD",1753161018378,0.08458266,116870.0,116860.0,0.78500019]
["bitfinex","BTCUSD",1753161018592,0.08458222,116870.0,116860.0,0.78500019]
["bitfinex","BTCUSD",1753161018768,0.09313858,116870.0,116860.0,0.78500019]
["bitfinex","BTCUSD",1753161020018,0.08458222,116870.0,116860.0,0.78500019]
["bitfinex","BTCUSD",1753161020218,0.09313858,116870.0,116860.0,0.78500019]
["bitfinex","BTCUSD",1753161021356,0.09313858,116870.0,116860.0,0.78400019]
["bitfinex","BTCUSD",1753161021621,0.09413858,116870.0,116860.0,0.78400019]
["bitfinex","BTCUSD",1753161022361,0.10269509,116870.0,116860.0,0.78400019]
["bitfinex","BTCUSD",1753161023431,0.10269509,116870.0,116860.0,0.77544346]
["bitfinex","BTCUSD",1753161023667,0.2738254,116870.0,116860.0,0.76688666]
["bitfinex","BTCUSD",1753161023869,0.2738254,116870.0,116860.0,0.77544361]
["bitfinex","BTCUSD",1753161024008,0.2652694,116870.0,116860.0,0.77544361]
["bitfinex","BTCUSD",1753161024480,0.2652694,116870.0,116860.0,0.78400049]
["bitfinex","BTCUSD",1753161024685,0.2652694,116870.0,116860.0,0.77544361]
["bitfinex","BTCUSD",1753161024890,0.25671318,116870.0,116860.0,0.76688666]
["bitfinex","BTCUSD",1753161025120,0.23960031,116870.0,116860.0,0.57862752]
["bitfinex","BTCUSD",1753161025480,0.23960031,116870.0,116860.0,0.59574179]
["bitfinex","BTCUSD",1753161025688,0.23960031,116870.0,116860.0,0.75832964]
["bitfinex","BTCUSD",1753161026132,0.59079839,116870.0,116860.0,0.57007028]
["bitfinex","BTCUSD",1753161026611,0.59079839,116870.0,116860.0,0.48456]
["bitfinex","BTCUSD",1753161026822,0.59079839,116870.0,116860.0,0.14456]
["bitfinex","BTCUSD",1753161027026,0.26033288,116850.0,116840.0,0.34]
["bitfinex","BTCUSD",1753161027235,0.26248288,116850.0,116840.0,0.57884395]
["bitfinex","BTCUSD",1753161027445,0.26566288,116850.0,116840.0,0.75857676]
["bitfinex","BTCUSD",1753161027613,0.26566288,116850.0,116840.0,0.4100182]
["bitfinex","BTCUSD",1753161027801,0.25710534,116850.0,116840.0,0.4100182]
["bitfinex","BTCUSD",1753161028002,0.25710534,116850.0,116840.0,0.75857676]
["bitfinex","BTCUSD",1753161028222,0.25710534,116850.0,116840.0,0.76813525]
["bitfinex","BTCUSD",1753161028431,0.08594574,116850.0,116840.0,0.78525186]
["bitfinex","BTCUSD",1753161028630,0.08694574,116850.0,116840.0,0.78525186]
["bitfinex","BTCUSD",1753161029302,0.25810534,116850.0,116840.0,0.77669366]
["bitfinex","BTCUSD",1753161029514,0.25810534,116850.0,116840.0,0.75957676]
["bitfinex","BTCUSD",1753161030342,0.25810534,116850.0,116840.0,0.76813525]
["bitfinex","BTCUSD",1753161030961,0.22490534,116850.0,116840.0,0.77669352]
["bitfinex","BTCUSD",1753161031174,0.22490534,116850.0,116840.0,0.76813525]
["bitfinex","BTCUSD",1753161031815,0.24934758,116850.0,116840.0,0.75857676]
["bitfinex","BTCUSD",1753161032170,0.24934758,116850.0,116840.0,0.76713525]
["bitfinex","BTCUSD",1753161032594,0.24934758,116850.0,116840.0,0.77569359]
["bitfinex","BTCUSD",1753161032793,0.05374574,116850.0,116840.0,0.78425186]
["bitfinex","BTCUSD",1753161032952,0.06230313,116850.0,116840.0,0.78425143]
["bitfinex","BTCUSD",1753161033645,0.07086103,116850.0,116840.0,0.78425143]
["bitfinex","BTCUSD",1753161033856,0.23346309,116850.0,116840.0,0.75857662]
["bitfinex","BTCUSD",1753161034166,0.23346309,116850.0,116840.0,0.76713496]
["bitfinex","BTCUSD",1753161034916,0.23346309,116850.0,116840.0,0.75857662]
["bitfinex","BTCUSD",1753161035130,0.23346309,116850.0,116840.0,0.76713503]
["bitfinex","BTCUSD",1753161035533,0.23346309,116850.0,116840.0,0.75857662]
["bitfinex","BTCUSD",1753161035729,0.23346309,116850.0,116840.0,0.76713489]
["bitfinex","BTCUSD",1753161036361,0.23346309,116850.0,116840.0,0.77569309]
["bitfinex","BTCUSD",1753161036362,0.06230349,116850.0,116840.0,0.77569309]
["bitfinex","BTCUSD",1753161037021,0.07086147,116850.0,116840.0,0.76713489]
["bitfinex","BTCUSD",1753161037582,0.07086147,116850.0,116840.0,0.77569309]
["bitfinex","BTCUSD",1753161037791,0.06230349,116850.0,116840.0,0.77569309]
["bitfinex","BTCUSD",1753161038091,0.001,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161038294,0.001,116850.0,116840.0,1.21090202]
["bitfinex","BTCUSD",1753161041396,0.00955732,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161041948,0.001,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161042339,0.00955739,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161042767,0.02667253,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161043091,0.00955739,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161043298,0.02667253,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161043913,0.01811485,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161044118,0.02667246,116850.0,116840.0,1.17547202]
["bitfinex","BTCUSD",1753161044638,0.03174246,116850.0,116840.0,0.79227394]
["bitfinex","BTCUSD",1753161044838,0.06184246,116850.0,116840.0,0.79227394]
["bitfinex","BTCUSD",1753161045046,0.02017485,116850.0,116840.0,0.79227394]
["bitfinex","BTCUSD",1753161045255,0.01161732,116850.0,116840.0,0.82527394]
["bitfinex","BTCUSD",1753161045462,0.001,116850.0,116840.0,1.17647202]
["bitfinex","BTCUSD",1753161045659,0.001,116850.0,116840.0,1.17959202]
["bitfinex","BTCUSD",1753161045866,0.001,116850.0,116840.0,1.17919202]
["bitfinex","BTCUSD",1753161047171,0.001,116850.0,116840.0,1.20949202]
["bitfinex","BTCUSD",1753161050866,0.001,116850.0,116840.0,1.5606901]
["bitfinex","BTCUSD",1753161051573,0.001,116850.0,116840.0,1.4168101]
["bitfinex","BTCUSD",1753161051807,0.001,116850.0,116840.0,0.71441394]
["bitfinex","BTCUSD",1753161052048,0.001,116850.0,116840.0,1.06561202]
["bitfinex","BTCUSD",1753161052284,0.001,116850.0,116840.0,1.20929202]
["bitfinex","BTCUSD",1753161052751,0.001,116850.0,116840.0,1.06561202]
["bitfinex","BTCUSD",1753161052982,0.001,116850.0,116840.0,1.20929202]
["bitfinex","BTCUSD",1753161055008,0.001,116850.0,116840.0,1.20921202]
["bitfinex","BTCUSD",1753161057073,0.001,116850.0,116840.0,1.06249202]
["bitfinex","BTCUSD",1753161057289,0.02318493,116850.0,116840.0,0.79155394]
["bitfinex","BTCUSD",1753161057496,0.06434261,116850.0,116840.0,0.78951394]
["bitfinex","BTCUSD",1753161057703,0.04722739,116850.0,116840.0,1.14071202]
["bitfinex","BTCUSD",1753161058343,0.05578493,116850.0,116840.0,1.14071202]
["bitfinex","BTCUSD",1753161058555,0.04722739,116850.0,116840.0,1.14280202]
["bitfinex","BTCUSD",1753161058761,0.05578493,116850.0,116840.0,1.14280202]
["bitfinex","BTCUSD",1753161058974,0.06434254,116850.0,116840.0,1.14280202]
["bitfinex","BTCUSD",1753161059199,0.06434254,116850.0,116840.0,0.79160394]
["bitfinex","BTCUSD",1753161059414,0.2440599,116850.0,116840.0,0.74929813]
["bitfinex","BTCUSD",1753161059620,0.26570287,116850.0,116840.0,0.74929828]
["bitfinex","BTCUSD",1753161059886,0.60834334,116850.0,116840.0,0.56948532]
["bitfinex","BTCUSD",1753161060372,0.0945432,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161060603,0.08598486,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161060834,0.09454254,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161061061,0.09454247,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161061294,0.1031003,116850.0,116840.0,0.75777677]
["bitfinex","BTCUSD",1753161061511,0.09454298,116850.0,116840.0,0.76633518]
["bitfinex","BTCUSD",1753161061770,0.09454298,116850.0,116840.0,0.77489338]
["bitfinex","BTCUSD",1753161061987,0.11165886,116850.0,116840.0,0.77489338]
["bitfinex","BTCUSD",1753161062618,0.27426092,116850.0,116840.0,0.75777677]
["bitfinex","BTCUSD",1753161062834,0.25714548,116850.0,116840.0,0.74921828]
["bitfinex","BTCUSD",1753161063107,0.08598588,116850.0,116840.0,0.76633504]
["bitfinex","BTCUSD",1753161063543,0.08598588,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161063770,0.07742746,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161063987,0.05578507,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161064198,0.04722746,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161064632,0.055785,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161064855,0.07290044,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161065065,0.06434261,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161065276,0.07290037,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161065485,0.06434261,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161065700,0.09484261,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161065916,0.1119582,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161066341,0.09484261,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161066715,0.10340037,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161067061,0.09484261,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161067294,0.10340029,116850.0,116840.0,0.77489324]
["bitfinex","BTCUSD",1753161067508,0.28311824,116850.0,116840.0,0.76633511]
["bitfinex","BTCUSD",1753161067915,0.28311824,116850.0,116840.0,0.77489338]
["bitfinex","BTCUSD",1753161068117,0.10340066,116850.0,116840.0,0.78345158]
["bitfinex","BTCUSD",1753161068318,0.1034011,116850.0,116840.0,0.77489338]
["bitfinex","BTCUSD",1753161068531,0.2745607,116850.0,116840.0,0.76633518]
["bitfinex","BTCUSD",1753161068731,0.26600309,116850.0,116840.0,0.42600532]
["bitfinex","BTCUSD",1753161068945,0.25744541,116850.0,116840.0,0.56932532]
["bitfinex","BTCUSD",1753161069147,0.25744541,116850.0,116840.0,0.57788403]
["bitfinex","BTCUSD",1753161069763,0.25744541,116850.0,116840.0,0.75761684]
["bitfinex","BTCUSD",1753161070337,0.25744541,116850.0,116840.0,0.76617533]
["bitfinex","BTCUSD",1753161070526,0.25744541,116850.0,116840.0,0.77473374]
["bitfinex","BTCUSD",1753161071014,0.24928758,116850.0,116840.0,0.57788403]
["bitfinex","BTCUSD",1753161071229,0.2407296,116850.0,116840.0,0.57788403]
["bitfinex","BTCUSD",1753161071460,0.2407296,116850.0,116840.0,0.76617547]
["bitfinex","BTCUSD",1753161071870,0.2407296,116850.0,116840.0,0.77473396]
["bitfinex","BTCUSD",1753161072307,0.2407296,116850.0,116840.0,0.57788403]
["bitfinex","BTCUSD",1753161072513,0.2407296,116850.0,116840.0,0.56932532]
["bitfinex","BTCUSD",1753161075080,0.2407296,116850.0,116840.0,0.74905828]
["bitfinex","BTCUSD",1753161075314,0.2492875,116850.0,116840.0,0.76617533]
["bitfinex","BTCUSD",1753161075523,0.2492875,116850.0,116840.0,0.77473367]
["bitfinex","BTCUSD",1753161075756,0.25784518,116850.0,116840.0,0.63141367]
["bitfinex","BTCUSD",1753161075987,0.06434297,116850.0,116840.0,0.78309187]
["bitfinex","BTCUSD",1753161076214,0.07290087,116850.0,116840.0,0.78309187]
["bitfinex","BTCUSD",1753161076642,0.08145885,116850.0,116840.0,0.77453367]
["bitfinex","BTCUSD",1753161076976,0.06434297,116850.0,116840.0,0.78309187]
["bitfinex","BTCUSD",1753161077194,0.06434297,116850.0,116840.0,0.77453367]
["bitfinex","BTCUSD",1753161077420,0.23550257,116850.0,116840.0,0.77453367]
["bitfinex","BTCUSD",1753161077628,0.23550257,116850.0,116840.0,0.76597533]
["bitfinex","BTCUSD",1753161078264,0.23550257,116850.0,116840.0,0.77453374]
["bitfinex","BTCUSD",1753161078873,0.22694511,116850.0,116840.0,0.76597533]
["bitfinex","BTCUSD",1753161079403,0.22694511,116850.0,116840.0,0.77453374]
["bitfinex","BTCUSD",1753161079556,0.22694511,116850.0,116840.0,0.78309208]
["bitfinex","BTCUSD",1753161080674,0.22694511,116850.0,116840.0,0.77453374]
["bitfinex","BTCUSD",1753161081305,0.22694511,116850.0,116840.0,0.78309208]
["bitfinex","BTCUSD",1753161081732,0.05578514,116850.0,116840.0,0.78309157]
["bitfinex","BTCUSD",1753161081948,0.06434304,116850.0,116840.0,0.78520157]
["bitfinex","BTCUSD",1753161082399,0.06434304,116850.0,116840.0,0.77664337]
["bitfinex","BTCUSD",1753161082629,0.07290102,116850.0,116840.0,0.78520164]
["bitfinex","BTCUSD",1753161083045,0.24406062,116850.0,116840.0,0.75741662]
["bitfinex","BTCUSD",1753161083463,0.23550316,116850.0,116840.0,0.74885813]
["bitfinex","BTCUSD",1753161083669,0.23550316,116850.0,116840.0,0.75741662]
["bitfinex","BTCUSD",1753161084106,0.23550316,116850.0,116840.0,0.76597503]
["bitfinex","BTCUSD",1753161084325,0.23550316,116850.0,116840.0,0.77453337]
["bitfinex","BTCUSD",1753161084577,0.22694548,116850.0,116840.0,0.76597503]
["bitfinex","BTCUSD",1753161084782,0.21838758,116850.0,116840.0,0.75741662]
["bitfinex","BTCUSD",1753161085208,0.21838758,116850.0,116840.0,0.74029957]
["bitfinex","BTCUSD",1753161085440,0.21838758,116850.0,116840.0,0.75741661]
["bitfinex","BTCUSD",1753161085648,0.21838758,116850.0,116840.0,0.76597495]
["bitfinex","BTCUSD",1753161086093,0.05578559,116850.0,116840.0,0.77453315]
["bitfinex","BTCUSD",1753161086315,0.07290111,116850.0,116840.0,0.77453315]
["bitfinex","BTCUSD",1753161086540,0.07290111,116850.0,116840.0,0.77664315]
["bitfinex","BTCUSD",1753161087492,0.04722732,116850.0,116840.0,0.77664315]
["bitfinex","BTCUSD",1753161087741,0.001,116850.0,116840.0,1.20953208]
["bitfinex","BTCUSD",1753161088408,0.001,116850.0,116840.0,0.858334]
["bitfinex","BTCUSD",1753161088621,0.001,116850.0,116840.0,1.20953208]
["bitfinex","BTCUSD",1753161088836,0.00955732,116850.0,116840.0,1.20953208]
["bitfinex","BTCUSD",1753161089276,0.001,116850.0,116840.0,1.20953208]
["bitfinex","BTCUSD",1753161090800,0.01811485,116850.0,116840.0,1.20953208]
["bitfinex","BTCUSD",1753161091011,0.01811485,116850.0,116840.0,1.17723208]
["bitfinex","BTCUSD",1753161091648,0.02667253,116850.0,116840.0,1.17418208]
["bitfinex","BTCUSD",1753161092072,0.01811485,116850.0,116840.0,1.17418208]
["bitfinex","BTCUSD",1753161092473,0.00955732,116850.0,116840.0,1.17418208]
["bitfinex","BTCUSD",1753161092921,0.01811471,116850.0,116840.0,1.17418208]
["bitfinex","BTCUSD",1753161093072,0.001,116850.0,116840.0,1.17723208]
["bitfinex","BTCUSD",1753161093484,0.00955739,116850.0,116840.0,1.17723208]
["bitfinex","BTCUSD",1753161093903,0.001,116850.0,116840.0,1.20763208]
["bitfinex","BTCUSD",1753161095061,0.00955739,116850.0,116840.0,1.20763208]
["bitfinex","BTCUSD",1753161095392,0.001,116850.0,116840.0,1.20763208]
["bitfinex","BTCUSD",1753161097278,0.001,116850.0,116840.0,1.55883016]
["bitfinex","BTCUSD",1753161098082,0.001,116850.0,116840.0,1.20763208]
["bitfinex","BTCUSD",1753161098314,0.00715593,116870.0,116860.0,0.5368158]
["bitfinex","BTCUSD",1753161098525,0.26330265,116880.0,116870.0,0.18824281]
["bitfinex","BTCUSD",1753161098730,0.26532265,116880.0,116870.0,0.33076296]
["bitfinex","BTCUSD",1753161099482,0.25676716,116880.0,116870.0,0.33076296]
["bitfinex","BTCUSD",1753161099686,0.25676716,116880.0,116870.0,0.32220667]
["bitfinex","BTCUSD",1753161099853,0.26176716,116880.0,116870.0,0.32220682]
["bitfinex","BTCUSD",1753161100283,0.25321145,116880.0,116870.0,0.33076326]
["bitfinex","BTCUSD",1753161100758,0.65321145,116880.0,116870.0,0.33076326]
["bitfinex","BTCUSD",1753161101223,0.65621145,116880.0,116870.0,0.33076326]
["bitfinex","BTCUSD",1753161101456,0.65621145,116880.0,116870.0,0.15107651]
["bitfinex","BTCUSD",1753161101664,0.64765567,116880.0,116870.0,0.15107651]
["bitfinex","BTCUSD",1753161102806,0.64765567,116880.0,116870.0,0.14252]
["bitfinex","BTCUSD",1753161103184,0.02566895,116870.0,116860.0,0.6052124]
["bitfinex","BTCUSD",1753161103388,0.03624509,116870.0,116860.0,0.76472608]
["bitfinex","BTCUSD",1753161103594,0.03926509,116870.0,116860.0,0.76472608]
["bitfinex","BTCUSD",1753161104395,0.03270865,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161104800,0.04126501,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161105012,0.03270865,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161105217,0.04426501,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161105431,0.03570865,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161106599,0.02715236,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161106802,0.02715236,116870.0,116860.0,0.79848608]
["bitfinex","BTCUSD",1753161107046,0.03570872,116870.0,116860.0,0.79848608]
["bitfinex","BTCUSD",1753161107575,0.03570872,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161107782,0.04426516,116870.0,116860.0,0.76678608]
["bitfinex","BTCUSD",1753161107985,0.21539584,116870.0,116860.0,0.7582295]
["bitfinex","BTCUSD",1753161108206,0.24629584,116870.0,116860.0,0.76472652]
["bitfinex","BTCUSD",1753161108619,0.24629584,116870.0,116860.0,0.7732834]
["bitfinex","BTCUSD",1753161108834,0.07516553,116870.0,116860.0,0.7818402]
["bitfinex","BTCUSD",1753161109093,0.05805258,116870.0,116860.0,0.78183976]
["bitfinex","BTCUSD",1753161109304,0.05805258,116870.0,116860.0,0.78389976]
["bitfinex","BTCUSD",1753161109682,0.05805222,116870.0,116860.0,0.78389976]
["bitfinex","BTCUSD",1753161109888,0.02715222,116870.0,116860.0,0.78389976]
["bitfinex","BTCUSD",1753161110045,0.03570858,116870.0,116860.0,0.77534303]
["bitfinex","BTCUSD",1753161110242,0.21539533,116870.0,116860.0,0.7753431]
["bitfinex","BTCUSD",1753161110459,0.25625184,116870.0,116860.0,0.7753431]
["bitfinex","BTCUSD",1753161110666,0.25625184,116870.0,116860.0,0.7667863]
["bitfinex","BTCUSD",1753161111032,0.25625184,116870.0,116860.0,0.74111523]
["bitfinex","BTCUSD",1753161111033,0.23913962,116870.0,116860.0,0.74111523]
["bitfinex","BTCUSD",1753161111215,0.23913962,116870.0,116860.0,0.75616935]
["bitfinex","BTCUSD",1753161111450,0.23913962,116870.0,116860.0,0.76472623]
["bitfinex","BTCUSD",1753161111973,0.23913962,116870.0,116860.0,1.02819385]
["bitfinex","BTCUSD",1753161112399,0.23913962,116870.0,116860.0,0.76472623]
["bitfinex","BTCUSD",1753161113463,0.23913962,116870.0,116860.0,1.03675065]
["bitfinex","BTCUSD",1753161114088,0.23913962,116870.0,116860.0,1.02819385]
["bitfinex","BTCUSD",1753161114724,0.06800931,116870.0,116860.0,1.03675065]
["bitfinex","BTCUSD",1753161114934,0.0594528,116870.0,116860.0,1.04736738]
["bitfinex","BTCUSD",1753161115385,0.0271525,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161115570,0.02211207,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161115773,0.03066843,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161115986,0.03032788,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161116401,0.00465945,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161116601,0.0132153,116870.0,116860.0,1.341735]
["bitfinex","BTCUSD",1753161116820,0.0132153,116870.0,116860.0,1.07826738]
["bitfinex","BTCUSD",1753161117254,0.00465945,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161117468,0.0132153,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161118122,0.02177137,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161118329,0.00465945,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161118538,0.01321538,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161118754,0.02177145,116870.0,116860.0,1.375215]
["bitfinex","BTCUSD",1753161118997,0.01321538,116870.0,116860.0,1.11174738]
["bitfinex","BTCUSD",1753161119212,0.01321538,116870.0,116860.0,1.19949944]
["bitfinex","BTCUSD",1753161119434,0.0132153,116870.0,116860.0,1.21404029]
["bitfinex","BTCUSD",1753161119649,0.00465945,116870.0,116860.0,1.21404029]
["bitfinex","BTCUSD",1753161120751,0.01321545,116870.0,116860.0,0.83252061]
["bitfinex","BTCUSD",1753161120960,0.2479247,116870.0,116860.0,0.56743028]
["bitfinex","BTCUSD",1753161121203,0.26231256,116870.0,116860.0,0.7471324]
["bitfinex","BTCUSD",1753161121468,0.26231256,116870.0,116860.0,0.56743028]
["bitfinex","BTCUSD",1753161121693,0.26231256,116870.0,116860.0,0.73857523]
["bitfinex","BTCUSD",1753161121899,0.26231256,116870.0,116860.0,0.75568935]
["bitfinex","BTCUSD",1753161122116,0.26231256,116870.0,116860.0,0.76424623]
["bitfinex","BTCUSD",1753161122324,0.09118225,116870.0,116860.0,0.77280303]
["bitfinex","BTCUSD",1753161122542,0.26231256,116870.0,116860.0,0.76424623]
["bitfinex","BTCUSD",1753161122822,0.26231256,116870.0,116860.0,0.75568935]
["bitfinex","BTCUSD",1753161123254,0.26231256,116870.0,116860.0,0.7642463]
["bitfinex","BTCUSD",1753161124663,0.24519976,116870.0,116860.0,0.74713247]
["bitfinex","BTCUSD",1753161125095,0.24519976,116870.0,116860.0,0.75568957]
["bitfinex","BTCUSD",1753161125303,0.24519976,116870.0,116860.0,0.76424659]
["bitfinex","BTCUSD",1753161125518,0.24519976,116870.0,116860.0,0.77280354]
["bitfinex","BTCUSD",1753161126122,0.24519976,116870.0,116860.0,0.74713247]
["bitfinex","BTCUSD",1753161126343,0.24519976,116870.0,116860.0,0.74705247]
["bitfinex","BTCUSD",1753161126603,0.64519976,116870.0,116860.0,0.57590752]
["bitfinex","BTCUSD",1753161127475,0.24519976,116870.0,116860.0,0.57590752]
["bitfinex","BTCUSD",1753161128175,0.24519976,116870.0,116860.0,0.58446469]
["bitfinex","BTCUSD",1753161129453,0.03423081,116850.0,116840.0,0.56834446]
["bitfinex","BTCUSD",1753161129611,0.02567268,116850.0,116840.0,0.79767474]
["bitfinex","BTCUSD",1753161129809,0.04278827,116850.0,116840.0,0.79767474]
["bitfinex","BTCUSD",1753161130514,0.04278886,116850.0,116840.0,0.79759474]
["bitfinex","BTCUSD",1753161130930,0.03423125,116850.0,116840.0,0.45759488]
["bitfinex","BTCUSD",1753161131078,0.03944125,116850.0,116840.0,0.45759488]
["bitfinex","BTCUSD",1753161131290,0.03088327,116850.0,116840.0,0.81471135]
["bitfinex","BTCUSD",1753161131615,0.02232514,116850.0,116840.0,0.81471135]
["bitfinex","BTCUSD",1753161131815,0.017115,116850.0,116840.0,0.81471135]
["bitfinex","BTCUSD",1753161132016,0.05184426,116860.0,116840.0,1.15797642]
["bitfinex","BTCUSD",1753161132280,0.02567026,116860.0,116850.0,0.46388062]
["bitfinex","BTCUSD",1753161132507,0.02567019,116860.0,116850.0,0.46594062]
["bitfinex","BTCUSD",1753161132711,0.00855658,116860.0,116850.0,0.8203403]
["bitfinex","BTCUSD",1753161132887,0.02566836,116870.0,116860.0,0.5681158]
["bitfinex","BTCUSD",1753161133086,0.01711207,116870.0,116860.0,1.14854576]
["bitfinex","BTCUSD",1753161133323,0.00855593,116870.0,116860.0,0.79732608]
["bitfinex","BTCUSD",1753161133474,0.02566829,116870.0,116860.0,0.80050608]
["bitfinex","BTCUSD",1753161134031,0.02566829,116870.0,116860.0,0.79732608]
["bitfinex","BTCUSD",1753161134240,0.02866829,116870.0,116860.0,0.79732608]
["bitfinex","BTCUSD",1753161134448,0.03922465,116870.0,116860.0,0.79732608]
["bitfinex","BTCUSD",1753161134896,0.21035547,116870.0,116860.0,0.78876935]
["bitfinex","BTCUSD",1753161135127,0.2068294,116870.0,116860.0,0.75746935]
["bitfinex","BTCUSD",1753161136020,0.03569909,116870.0,116860.0,0.76602608]
["bitfinex","BTCUSD",1753161136228,0.0442556,116870.0,116860.0,0.76602623]
["bitfinex","BTCUSD",1753161136645,0.0442556,116870.0,116860.0,0.77458296]
["bitfinex","BTCUSD",1753161136852,0.0442556,116870.0,116860.0,0.76602623]
["bitfinex","BTCUSD",1753161137264,0.0442556,116870.0,116860.0,0.77458296]
["bitfinex","BTCUSD",1753161138248,0.0442556,116870.0,116860.0,0.76602623]
["bitfinex","BTCUSD",1753161138463,0.20682962,116870.0,116860.0,0.7489124]
["bitfinex","BTCUSD",1753161138735,0.22011682,116870.0,116860.0,0.7574695]
["bitfinex","BTCUSD",1753161138960,0.22011682,116870.0,116860.0,0.76602652]
["bitfinex","BTCUSD",1753161139937,0.21156031,116870.0,116860.0,0.7574695]
["bitfinex","BTCUSD",1753161140330,0.21156031,116870.0,116860.0,0.56921028]
["bitfinex","BTCUSD",1753161140541,0.21156031,116870.0,116860.0,0.56715028]
["bitfinex","BTCUSD",1753161140751,0.21156031,116870.0,116860.0,0.75540964]
["bitfinex","BTCUSD",1753161141393,0.21156031,116870.0,116860.0,0.56715028]
["bitfinex","BTCUSD",1753161141596,0.21156031,116870.0,116860.0,0.57570752]
["bitfinex","BTCUSD",1753161141743,0.24336031,116870.0,116860.0,0.58426469]
["bitfinex","BTCUSD",1753161142103,0.24336031,116870.0,116860.0,0.76396674]
["bitfinex","BTCUSD",1753161142331,0.21156031,116870.0,116860.0,0.76396674]
["bitfinex","BTCUSD",1753161142813,0.61156031,116870.0,116860.0,0.77252369]
["bitfinex","BTCUSD",1753161143252,0.61156031,116870.0,116860.0,0.76396674]
["bitfinex","BTCUSD",1753161143592,0.61156031,116870.0,116860.0,0.77252376]
["bitfinex","BTCUSD",1753161143840,0.61156031,116870.0,116860.0,0.78108071]
["bitfinex","BTCUSD",1753161144031,0.62011675,116870.0,116860.0,0.78108035]
["bitfinex","BTCUSD",1753161144233,0.42714266,116870.0,116860.0,0.81603961]
["bitfinex","BTCUSD",1753161144442,0.43569917,116870.0,116860.0,0.80748288]
["bitfinex","BTCUSD",1753161144738,0.60682948,116870.0,116860.0,0.79892608]
["bitfinex","BTCUSD",1753161145141,0.60682948,116870.0,116860.0,0.76602608]
["bitfinex","BTCUSD",1753161146685,0.43569917,116870.0,116860.0,0.77458281]
["bitfinex","BTCUSD",1753161147085,0.43569917,116870.0,116860.0,0.76602608]
["bitfinex","BTCUSD",1753161147472,0.42211222,116870.0,116860.0,0.77458288]
["bitfinex","BTCUSD",1753161147658,0.43066858,116870.0,116860.0,0.81563961]
["bitfinex","BTCUSD",1753161147861,0.43922502,116870.0,116860.0,0.81563961]
["bitfinex","BTCUSD",1753161148294,0.43066858,116870.0,116860.0,0.81563961]
["bitfinex","BTCUSD",1753161148451,0.43066866,116870.0,116860.0,0.81563961]
["bitfinex","BTCUSD",1753161148652,0.60179897,116870.0,116860.0,0.79852608]
["bitfinex","BTCUSD",1753161148862,0.60381897,116870.0,116860.0,0.7899692]
["bitfinex","BTCUSD",1753161149085,0.60682897,116870.0,116860.0,0.78141247]
["bitfinex","BTCUSD",1753161149245,0.62837297,116870.0,116860.0,0.75746964]
["bitfinex","BTCUSD",1753161149458,0.62837297,116870.0,116860.0,0.77458361]
["bitfinex","BTCUSD",1753161150828,0.61981675,116870.0,116860.0,0.75746964]
["bitfinex","BTCUSD",1753161151064,0.61126031,116870.0,116860.0,0.75746964]
["bitfinex","BTCUSD",1753161151339,0.61126031,116870.0,116860.0,0.75540964]
["bitfinex","BTCUSD",1753161151808,0.61126031,116870.0,116860.0,0.76396674]
["bitfinex","BTCUSD",1753161152977,0.61981675,116870.0,116860.0,0.77252369]
["bitfinex","BTCUSD",1753161153231,0.45724266,116870.0,116860.0,0.78314006]
["bitfinex","BTCUSD",1753161153452,0.43569917,116870.0,116860.0,0.78314006]
["bitfinex","BTCUSD",1753161153669,0.43569917,116870.0,116860.0,0.77458333]
["bitfinex","BTCUSD",1753161153894,0.60682948,116870.0,116860.0,0.7574695]
["bitfinex","BTCUSD",1753161154115,0.63872948,116870.0,116860.0,0.76396645]
["bitfinex","BTCUSD",1753161154555,0.63872948,116870.0,116860.0,0.77252333]
["bitfinex","BTCUSD",1753161155616,0.63872948,116870.0,116860.0,0.76396645]
["bitfinex","BTCUSD",1753161155833,0.63872948,116870.0,116860.0,0.7554095]
["bitfinex","BTCUSD",1753161156281,0.63872948,116870.0,116860.0,0.76396652]
["bitfinex","BTCUSD",1753161156478,0.63872948,116870.0,116860.0,0.77252347]
["bitfinex","BTCUSD",1753161156675,0.63872948,116870.0,116860.0,0.78107998]
["bitfinex","BTCUSD",1753161157508,0.63872948,116870.0,116860.0,0.7639663]
["bitfinex","BTCUSD",1753161157723,0.63017326,116870.0,116860.0,0.7639663]
["bitfinex","BTCUSD",1753161158192,0.63017326,116870.0,116860.0,0.6223263]
["bitfinex","BTCUSD",1753161158422,0.99697999,116870.0,116860.0,0.42551028]
["bitfinex","BTCUSD",1753161158650,0.99697999,116870.0,116860.0,0.56647028]
["bitfinex","BTCUSD",1753161159303,0.64576031,116870.0,116860.0,0.56647028]
["bitfinex","BTCUSD",1753161159514,0.99697999,116870.0,116860.0,0.56647028]
["bitfinex","BTCUSD",1753161160588,0.64576031,116870.0,116860.0,0.56647028]
["bitfinex","BTCUSD",1753161160841,0.64576031,116870.0,116860.0,0.57502745]
["bitfinex","BTCUSD",1753161161257,0.48318636,116870.0,116860.0,0.75472935]
["bitfinex","BTCUSD",1753161161464,0.41858614,116870.0,116860.0,0.76534608]
["bitfinex","BTCUSD",1753161161680,0.41355593,116870.0,116860.0,1.16260661]
["bitfinex","BTCUSD",1753161161921,1e-08,116890.0,116870.0,0.588765]
["bitfinex","BTCUSD",1753161162147,1e-08,116890.0,116880.0,1.32304129]
["bitfinex","BTCUSD",1753161162369,1e-08,116890.0,116880.0,2.79959535]
["bitfinex","BTCUSD",1753161163241,1e-08,116890.0,116880.0,2.88510563]
["bitfinex","BTCUSD",1753161163466,0.02367901,116900.0,116890.0,0.60006528]
["bitfinex","BTCUSD",1753161163674,0.0004,116910.0,116900.0,0.2745893]
["bitfinex","BTCUSD",1753161163882,0.0005483,116910.0,116900.0,0.86015926]
["bitfinex","BTCUSD",1753161164099,0.0005483,116910.0,116900.0,0.86852882]
["bitfinex","BTCUSD",1753161164531,0.0005483,116910.0,116900.0,1.20852882]
["bitfinex","BTCUSD",1753161164751,1e-08,116910.0,116900.0,2.58820282]
["bitfinex","BTCUSD",1753161164985,1e-08,116910.0,116900.0,2.61735826]
["bitfinex","BTCUSD",1753161165214,1e-08,116910.0,116900.0,2.58820282]
["bitfinex","BTCUSD",1753161165433,1e-08,116910.0,116900.0,2.15904282]
["bitfinex","BTCUSD",1753161165649,1e-08,116910.0,116900.0,1.67042882]
["bitfinex","BTCUSD",1753161166322,1e-08,116910.0,116900.0,1.23961704]
["bitfinex","BTCUSD",1753161167586,1e-08,116910.0,116900.0,2.80394204]
["bitfinex","BTCUSD",1753161170707,1e-08,116910.0,116900.0,1.92837504]
["bitfinex","BTCUSD",1753161171135,1e-08,116910.0,116900.0,1.87265504]
["bitfinex","BTCUSD",1753161171364,1e-08,116910.0,116900.0,1.85665504]
["bitfinex","BTCUSD",1753161171572,1e-08,116910.0,116900.0,1.61887504]
["bitfinex","BTCUSD",1753161171784,1e-08,116910.0,116900.0,1.48086004]
["bitfinex","BTCUSD",1753161172436,1e-08,116910.0,116900.0,1.50652404]
["bitfinex","BTCUSD",1753161174868,1e-08,116910.0,116900.0,1.26528104]
["bitfinex","BTCUSD",1753161175076,1e-08,116910.0,116900.0,1.93870682]
["bitfinex","BTCUSD",1753161175482,1e-08,116910.0,116900.0,1.71420682]
["bitfinex","BTCUSD",1753161176314,1e-08,116910.0,116900.0,1.49571082]
["bitfinex","BTCUSD",1753161179337,0.0004,116920.0,116910.0,0.53673163]
["bitfinex","BTCUSD",1753161179540,0.0004,116920.0,116910.0,1.15318159]
["bitfinex","BTCUSD",1753161179827,0.0004,116920.0,116910.0,1.18568159]
["bitfinex","BTCUSD",1753161180460,0.0004,116920.0,116910.0,1.18668159]
["bitfinex","BTCUSD",1753161180590,0.0004,116920.0,116910.0,1.18768159]
["bitfinex","BTCUSD",1753161181366,0.06856923,116930.0,116920.0,0.21125566]
["bitfinex","BTCUSD",1753161181573,0.07068923,116930.0,116920.0,0.79205562]
["bitfinex","BTCUSD",1753161181778,0.0004,116930.0,116920.0,0.82465562]
["bitfinex","BTCUSD",1753161181984,0.0004,116930.0,116920.0,0.82758562]
["bitfinex","BTCUSD",1753161182406,0.0004,116930.0,116920.0,1.03274562]
["bitfinex","BTCUSD",1753161182620,0.0004,116930.0,116920.0,1.7239653]
["bitfinex","BTCUSD",1753161182829,0.0004,116930.0,116920.0,1.7564653]
["bitfinex","BTCUSD",1753161183032,0.0004,116930.0,116920.0,1.40524562]
["bitfinex","BTCUSD",1753161183478,0.0014,116930.0,116920.0,1.40524562]
["bitfinex","BTCUSD",1753161183769,0.0014,116930.0,116920.0,1.37250562]
["bitfinex","BTCUSD",1753161184193,0.0004,116930.0,116920.0,1.37250562]
["bitfinex","BTCUSD",1753161184615,0.0004,116930.0,116920.0,1.37450562]
["bitfinex","BTCUSD",1753161185277,0.0004,116930.0,116920.0,1.37907185]
["bitfinex","BTCUSD",1753161186734,0.0004,116930.0,116920.0,1.37906075]
["bitfinex","BTCUSD",1753161187148,0.0004,116930.0,116920.0,1.3218409]
["bitfinex","BTCUSD",1753161187406,0.0004,116930.0,116920.0,1.67306058]
["bitfinex","BTCUSD",1753161190228,0.0004,116930.0,116920.0,1.67306058]
["bitfinex","BTCUSD",1753161192034,0.0004,116930.0,116920.0,1.67013058]
["bitfinex","BTCUSD",1753161194864,0.0004,116930.0,116920.0,1.67306058]
["bitfinex","BTCUSD",1753161195344,0.0004,116930.0,116920.0,1.67013058]
["bitfinex","BTCUSD",1753161197575,0.0004,116930.0,116920.0,1.70606058]
["bitfinex","BTCUSD",1753161199056,0.0004,116930.0,116920.0,1.3548409]
["bitfinex","BTCUSD",1753161199259,0.0004,116930.0,116920.0,1.70606058]
["bitfinex","BTCUSD",1753161202500,0.0004,116930.0,116920.0,1.67013058]
["bitfinex","BTCUSD",1753161202741,0.0004,116930.0,116920.0,2.05608026]
["bitfinex","BTCUSD",1753161202982,0.0004,116930.0,116920.0,1.70486058]
["bitfinex","BTCUSD",1753161204161,0.0004,116930.0,116920.0,2.05608026]
["bitfinex","BTCUSD",1753161204419,0.0004,116930.0,116920.0,1.70486058]
["bitfinex","BTCUSD",1753161206788,0.0004,116930.0,116920.0,1.67013058]
["bitfinex","BTCUSD",1753161207003,0.0004,116930.0,116920.0,1.67306058]
["bitfinex","BTCUSD",1753161208305,0.0004,116930.0,116920.0,1.70606058]
["bitfinex","BTCUSD",1753161209592,0.0004,116930.0,116920.0,2.05728026]
["bitfinex","BTCUSD",1753161210525,1e-08,116930.0,116920.0,4.06728526]
["bitfinex","BTCUSD",1753161210744,1e-08,116930.0,116920.0,3.77328526]
["bitfinex","BTCUSD",1753161211621,1e-08,116930.0,116920.0,3.77228526]
["bitfinex","BTCUSD",1753161211835,1e-08,116930.0,116920.0,3.77528526]
["bitfinex","BTCUSD",1753161213279,1e-08,116930.0,116920.0,1.76428026]
["bitfinex","BTCUSD",1753161213507,0.00046,116940.0,116930.0,0.61163884]
["bitfinex","BTCUSD",1753161213697,0.00046,116940.0,116930.0,1.50676107]
["bitfinex","BTCUSD",1753161213916,0.00046,116940.0,116930.0,1.50969107]
["bitfinex","BTCUSD",1753161214822,0.00046,116940.0,116930.0,1.51069107]
["bitfinex","BTCUSD",1753161215032,0.00010372,116950.0,116940.0,0.54790085]
["bitfinex","BTCUSD",1753161215258,0.034032,116950.0,116940.0,0.63555113]
["bitfinex","BTCUSD",1753161215476,0.036962,116950.0,116940.0,0.77643113]
["bitfinex","BTCUSD",1753161215974,0.002232,116950.0,116940.0,0.80723113]
["bitfinex","BTCUSD",1753161216191,0.002232,116950.0,116940.0,0.77643113]
["bitfinex","BTCUSD",1753161216876,0.005162,116950.0,116940.0,0.77643113]
["bitfinex","BTCUSD",1753161218019,0.035862,116950.0,116940.0,0.77643113]
["bitfinex","BTCUSD",1753161220035,0.000252,116950.0,116940.0,1.10336113]
["bitfinex","BTCUSD",1753161220691,0.000252,116950.0,116940.0,1.07043113]
["bitfinex","BTCUSD",1753161221369,0.000252,116950.0,116940.0,1.10223113]
["bitfinex","BTCUSD",1753161223099,0.000252,116950.0,116940.0,0.75101145]
["bitfinex","BTCUSD",1753161223752,0.000252,116950.0,116940.0,0.71921145]
["bitfinex","BTCUSD",1753161223970,0.005162,116950.0,116940.0,1.07043113]
["bitfinex","BTCUSD",1753161224189,0.0004,117010.0,116950.0,1.105918]
["bitfinex","BTCUSD",1753161224395,0.00446217,117060.0,116950.0,1.105918]
["bitfinex","BTCUSD",1753161224396,0.02308563,117100.0,117000.0,1.05365904]
["bitfinex","BTCUSD",1753161224616,0.16247573,117110.0,117100.0,0.53641242]
["bitfinex","BTCUSD",1753161224617,0.10703401,117110.0,117100.0,0.53641242]
["bitfinex","BTCUSD",1753161224856,0.01841928,117160.0,117150.0,0.6269555]
["bitfinex","BTCUSD",1753161224857,0.00799229,117160.0,117150.0,0.6269555]
["bitfinex","BTCUSD",1753161225130,0.00325,117170.0,117160.0,0.53631184]
["bitfinex","BTCUSD",1753161225372,0.025629,117180.0,117170.0,0.53629508]
["bitfinex","BTCUSD",1753161225594,0.07937894,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753161225595,0.04056619,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753161225823,0.02611537,117210.0,117200.0,0.64394715]
["bitfinex","BTCUSD",1753161226064,0.02611537,117210.0,117200.0,0.63541502]
["bitfinex","BTCUSD",1753161226285,0.06146537,117210.0,117200.0,0.65247906]
["bitfinex","BTCUSD",1753161226524,0.03584537,117210.0,117200.0,0.65247906]
["bitfinex","BTCUSD",1753161227216,0.03584537,117210.0,117200.0,0.71530793]
["bitfinex","BTCUSD",1753161227682,0.00374537,117210.0,117200.0,0.71530793]
["bitfinex","BTCUSD",1753161227942,0.00374537,117210.0,117200.0,0.45623421]
["bitfinex","BTCUSD",1753161228189,0.03584537,117210.0,117200.0,0.45298421]
["bitfinex","BTCUSD",1753161228674,0.03584537,117210.0,117200.0,0.64670594]
["bitfinex","BTCUSD",1753161228909,0.03584537,117210.0,117200.0,0.62363267]
["bitfinex","BTCUSD",1753161229158,0.37698223,117210.0,117200.0,0.62363267]
["bitfinex","BTCUSD",1753161229844,0.03584537,117210.0,117200.0,0.45298421]
["bitfinex","BTCUSD",1753161230137,0.37698223,117210.0,117200.0,0.61478421]
["bitfinex","BTCUSD",1753161230370,0.37698223,117210.0,117200.0,0.45298421]
["bitfinex","BTCUSD",1753161230617,0.06664537,117210.0,117200.0,0.27875421]
["bitfinex","BTCUSD",1753161230858,0.58694782,117210.0,117200.0,0.27875421]
["bitfinex","BTCUSD",1753161231098,0.24135718,117210.0,117200.0,0.11623421]
["bitfinex","BTCUSD",1753161231360,0.58349404,117210.0,117200.0,0.27935421]
["bitfinex","BTCUSD",1753161231580,1.09894077,117210.0,117200.0,0.05173421]
["bitfinex","BTCUSD",1753161231818,0.01706666,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1753161232065,0.17919817,117190.0,117170.0,0.34222675]
["bitfinex","BTCUSD",1753161232066,0.01706578,117190.0,117170.0,0.34222675]
["bitfinex","BTCUSD",1753161232277,0.02559834,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161232506,0.03413142,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161232718,0.01706666,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753161232934,0.08551028,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161233146,0.01706534,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161233372,0.37526799,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161233596,0.36998565,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753161233838,0.00325,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753161234081,0.00325,117190.0,117180.0,0.1962787]
["bitfinex","BTCUSD",1753161234082,0.34438686,117190.0,117180.0,0.1962787]
["bitfinex","BTCUSD",1753161234307,0.00325,117190.0,117180.0,0.20481206]
["bitfinex","BTCUSD",1753161234538,0.00325,117190.0,117180.0,0.35026519]
["bitfinex","BTCUSD",1753161234771,0.40625,117190.0,117180.0,0.37586579]
["bitfinex","BTCUSD",1753161235307,0.00625,117190.0,117180.0,0.37586579]
["bitfinex","BTCUSD",1753161235546,0.00625,117190.0,117180.0,0.59507741]
["bitfinex","BTCUSD",1753161236031,0.00625,117190.0,117180.0,0.59495741]
["bitfinex","BTCUSD",1753161236502,0.00625,117190.0,117180.0,0.37430405]
["bitfinex","BTCUSD",1753161236750,0.01478249,117190.0,117180.0,0.4253128]
["bitfinex","BTCUSD",1753161236984,0.01478249,117190.0,117180.0,0.44238018]
["bitfinex","BTCUSD",1753161236985,0.00625,117190.0,117180.0,0.44238018]
["bitfinex","BTCUSD",1753161237216,0.00625,117190.0,117180.0,0.45083134]
["bitfinex","BTCUSD",1753161239092,0.00625,117190.0,117180.0,0.4337644]
["bitfinex","BTCUSD",1753161239343,0.40625,117190.0,117180.0,0.45019134]
["bitfinex","BTCUSD",1753161239806,0.40835,117190.0,117180.0,0.45864478]
["bitfinex","BTCUSD",1753161240533,0.40835,117190.0,117180.0,0.39577591]
["bitfinex","BTCUSD",1753161240779,0.40835,117190.0,117180.0,0.45844478]
["bitfinex","BTCUSD",1753161240991,0.40835,117190.0,117180.0,0.29732478]
["bitfinex","BTCUSD",1753161241201,0.40835,117190.0,117180.0,0.28879142]
["bitfinex","BTCUSD",1753161241411,0.41688249,117190.0,117180.0,0.28879134]
["bitfinex","BTCUSD",1753161241655,0.40835,117190.0,117180.0,0.44975134]
["bitfinex","BTCUSD",1753161241894,0.40835,117190.0,117180.0,0.38692247]
["bitfinex","BTCUSD",1753161242136,0.40835,117190.0,117180.0,0.53526162]
["bitfinex","BTCUSD",1753161242382,0.00835,117190.0,117180.0,0.58526162]
["bitfinex","BTCUSD",1753161243571,0.003,117190.0,117180.0,0.97479247]
["bitfinex","BTCUSD",1753161244443,0.002,117190.0,117180.0,0.97479247]
["bitfinex","BTCUSD",1753161244650,0.00325,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753161244858,0.00535,117210.0,117200.0,0.35652485]
["bitfinex","BTCUSD",1753161245289,0.01388111,117210.0,117200.0,0.35652485]
["bitfinex","BTCUSD",1753161245498,0.00535,117210.0,117200.0,0.35652485]
["bitfinex","BTCUSD",1753161246140,0.10150838,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1753161246353,0.52025872,117240.0,117230.0,0.12215977]
["bitfinex","BTCUSD",1753161246564,0.52040731,117240.0,117230.0,0.26409079]
["bitfinex","BTCUSD",1753161246777,0.52575731,117240.0,117230.0,0.1598]
["bitfinex","BTCUSD",1753161247000,0.52575731,117240.0,117230.0,0.33040479]
["bitfinex","BTCUSD",1753161247206,0.52575731,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1753161247420,0.52575731,117240.0,117230.0,0.15956]
["bitfinex","BTCUSD",1753161247627,0.00852994,117230.0,117220.0,0.28342921]
["bitfinex","BTCUSD",1753161247848,0.53415168,117230.0,117220.0,0.10429079]
["bitfinex","BTCUSD",1753161248074,0.53415168,117230.0,117200.0,0.58200975]
["bitfinex","BTCUSD",1753161248075,0.17915016,117220.0,117210.0,0.10429079]
["bitfinex","BTCUSD",1753161248281,0.17915016,117220.0,117210.0,0.26365079]
["bitfinex","BTCUSD",1753161248282,0.52563702,117220.0,117210.0,0.26365079]
["bitfinex","BTCUSD",1753161248488,0.52563702,117220.0,117210.0,0.15936]
["bitfinex","BTCUSD",1753161248699,0.02559383,117210.0,117200.0,0.27493925]
["bitfinex","BTCUSD",1753161248878,0.37208171,117210.0,117200.0,0.43456367]
["bitfinex","BTCUSD",1753161249086,0.37208149,117210.0,117200.0,0.43440367]
["bitfinex","BTCUSD",1753161249291,0.36354944,117210.0,117200.0,0.32980846]
["bitfinex","BTCUSD",1753161249497,0.02241229,117210.0,117200.0,0.34687308]
["bitfinex","BTCUSD",1753161249705,0.36354915,117210.0,117200.0,0.35540528]
["bitfinex","BTCUSD",1753161249917,0.00535,117210.0,117200.0,0.37246931]
["bitfinex","BTCUSD",1753161250143,0.00535,117210.0,117200.0,0.36393696]
["bitfinex","BTCUSD",1753161250567,0.00535,117210.0,117200.0,0.37246887]
["bitfinex","BTCUSD",1753161250796,0.00535,117210.0,117200.0,0.34787293]
["bitfinex","BTCUSD",1753161251012,0.3720807,117210.0,117200.0,0.33934088]
["bitfinex","BTCUSD",1753161251232,0.03094384,117210.0,117200.0,0.34787323]
["bitfinex","BTCUSD",1753161251469,0.02241236,117210.0,117200.0,0.36461756]
["bitfinex","BTCUSD",1753161251735,0.02241236,117210.0,117200.0,0.3560855]
["bitfinex","BTCUSD",1753161251961,0.02241229,117210.0,117200.0,0.51359857]
["bitfinex","BTCUSD",1753161252174,0.00535,117210.0,117200.0,0.52213048]
["bitfinex","BTCUSD",1753161252404,0.00535,117210.0,117200.0,0.51359821]
["bitfinex","BTCUSD",1753161252638,0.00535,117210.0,117200.0,0.49653417]
["bitfinex","BTCUSD",1753161252864,0.02241236,117210.0,117200.0,0.52213055]
["bitfinex","BTCUSD",1753161253090,0.01388111,117210.0,117200.0,0.52213048]
["bitfinex","BTCUSD",1753161253309,0.01388111,117210.0,117200.0,0.5135985]
["bitfinex","BTCUSD",1753161253538,0.02241236,117210.0,117200.0,0.35608543]
["bitfinex","BTCUSD",1753161253766,0.0021,117210.0,117200.0,0.34723278]
["bitfinex","BTCUSD",1753161253986,0.01388104,117210.0,117200.0,0.34723293]
["bitfinex","BTCUSD",1753161254216,0.33674006,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1753161254452,0.51175762,117220.0,117210.0,0.32286875]
["bitfinex","BTCUSD",1753161254702,0.51361762,117220.0,117210.0,0.31071485]
["bitfinex","BTCUSD",1753161254945,0.52214851,117220.0,117210.0,0.48134875]
["bitfinex","BTCUSD",1753161255208,0.18101165,117220.0,117210.0,0.48134875]
["bitfinex","BTCUSD",1753161255424,0.52214851,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1753161255633,0.41706222,117210.0,117200.0,0.18771278]
["bitfinex","BTCUSD",1753161255838,0.41892222,117210.0,117200.0,0.33726073]
["bitfinex","BTCUSD",1753161256090,0.41892222,117210.0,117200.0,0.35432491]
["bitfinex","BTCUSD",1753161256311,0.41892222,117210.0,117200.0,0.34571286]
["bitfinex","BTCUSD",1753161256548,0.41039104,117210.0,117200.0,0.36277689]
["bitfinex","BTCUSD",1753161256793,0.41892222,117210.0,117200.0,0.35424484]
["bitfinex","BTCUSD",1753161257003,0.41039104,117210.0,117200.0,0.17918073]
["bitfinex","BTCUSD",1753161257229,0.42745348,117210.0,117200.0,0.35424506]
["bitfinex","BTCUSD",1753161257446,0.41892215,117210.0,117200.0,0.36277711]
["bitfinex","BTCUSD",1753161257660,0.42745333,117210.0,117200.0,0.34571293]
["bitfinex","BTCUSD",1753161257869,0.42745333,117210.0,117200.0,0.35424506]
["bitfinex","BTCUSD",1753161258116,0.42745333,117210.0,117200.0,0.36277711]
["bitfinex","BTCUSD",1753161258330,0.44567635,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753161258543,0.42861333,117210.0,117200.0,0.32820846]
["bitfinex","BTCUSD",1753161258755,0.44567613,117210.0,117200.0,0.33674088]
["bitfinex","BTCUSD",1753161258973,0.42745333,117210.0,117200.0,0.3623374]
["bitfinex","BTCUSD",1753161259189,0.43598466,117210.0,117200.0,0.35380535]
["bitfinex","BTCUSD",1753161259601,0.42745333,117210.0,117200.0,0.3623374]
["bitfinex","BTCUSD",1753161259822,0.59808795,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753161260036,0.42745405,117210.0,117200.0,0.43474129]
["bitfinex","BTCUSD",1753161260249,0.43598567,117210.0,117200.0,0.43474129]
["bitfinex","BTCUSD",1753161260460,0.42745405,117210.0,117200.0,0.43474129]
["bitfinex","BTCUSD",1753161260713,0.43598574,117210.0,117200.0,0.43474129]
["bitfinex","BTCUSD",1753161260897,0.42745405,117210.0,117200.0,0.27742129]
["bitfinex","BTCUSD",1753161261145,0.41892251,117210.0,117200.0,0.44311364]
["bitfinex","BTCUSD",1753161261359,0.42745398,117210.0,117200.0,0.29448591]
["bitfinex","BTCUSD",1753161261571,0.41892251,117210.0,117200.0,0.34487308]
["bitfinex","BTCUSD",1753161261778,0.42745398,117210.0,117200.0,0.29447841]
["bitfinex","BTCUSD",1753161262014,0.42745398,117210.0,117200.0,0.30301061]
["bitfinex","BTCUSD",1753161262229,0.42745398,117210.0,117200.0,0.44302614]
["bitfinex","BTCUSD",1753161262469,0.42745398,117210.0,117200.0,0.45155841]
["bitfinex","BTCUSD",1753161262657,0.43598552,117210.0,117200.0,0.43449379]
["bitfinex","BTCUSD",1753161262873,0.43598596,117210.0,117200.0,0.43429379]
["bitfinex","BTCUSD",1753161263091,0.41892244,117210.0,117200.0,0.45135826]
["bitfinex","BTCUSD",1753161263322,0.43598546,117210.0,117200.0,0.43429379]
["bitfinex","BTCUSD",1753161263769,0.44451715,117210.0,117200.0,0.32752846]
["bitfinex","BTCUSD",1753161263982,0.43598546,117210.0,117200.0,0.18771323]
["bitfinex","BTCUSD",1753161264189,0.43598546,117210.0,117200.0,0.33606088]
["bitfinex","BTCUSD",1753161264401,0.43598604,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753161264655,0.41892273,117210.0,117200.0,0.32724846]
["bitfinex","BTCUSD",1753161264867,0.41892273,117210.0,117200.0,0.53339093]
["bitfinex","BTCUSD",1753161265076,0.41892273,117210.0,117200.0,0.52485866]
["bitfinex","BTCUSD",1753161265285,0.42745427,117210.0,117200.0,0.54725446]
["bitfinex","BTCUSD",1753161265499,0.42745427,117210.0,117200.0,0.54725461]
["bitfinex","BTCUSD",1753161265711,0.42745427,117210.0,117200.0,0.55578688]
["bitfinex","BTCUSD",1753161265960,0.43598596,117210.0,117200.0,0.53872226]
["bitfinex","BTCUSD",1753161266398,0.42745427,117210.0,117200.0,0.39065461]
["bitfinex","BTCUSD",1753161266618,0.41892273,117210.0,117200.0,0.55578688]
["bitfinex","BTCUSD",1753161266845,0.41039133,117210.0,117200.0,0.56431908]
["bitfinex","BTCUSD",1753161267062,0.41892244,117210.0,117200.0,0.56431908]
["bitfinex","BTCUSD",1753161267296,0.42745384,117210.0,117200.0,0.36670888]
["bitfinex","BTCUSD",1753161267512,0.43598531,117210.0,117200.0,0.35817668]
["bitfinex","BTCUSD",1753161268069,0.41892244,117210.0,117200.0,0.36670873]
["bitfinex","BTCUSD",1753161268289,0.41892244,117210.0,117200.0,0.35817668]
["bitfinex","BTCUSD",1753161268502,0.43598567,117210.0,117200.0,0.17597964]
["bitfinex","BTCUSD",1753161268716,0.60661957,117210.0,117200.0,0.32648846]
["bitfinex","BTCUSD",1753161268904,0.41892244,117210.0,117200.0,0.33502081]
["bitfinex","BTCUSD",1753161269157,0.42745398,117210.0,117200.0,0.34888441]
["bitfinex","BTCUSD",1753161269369,0.42745384,117210.0,117200.0,0.34888435]
["bitfinex","BTCUSD",1753161269575,0.42745384,117210.0,117200.0,0.35741655]
["bitfinex","BTCUSD",1753161269818,0.43598538,117210.0,117200.0,0.17597973]
["bitfinex","BTCUSD",1753161270057,0.67531675,117210.0,117200.0,0.00533127]
["bitfinex","BTCUSD",1753161270278,0.67531675,117210.0,117190.0,0.3531302]
["bitfinex","BTCUSD",1753161270279,0.17918073,117200.0,117190.0,0.3531302]
["bitfinex","BTCUSD",1753161270493,0.53186979,117200.0,117190.0,0.20294191]
["bitfinex","BTCUSD",1753161270707,0.53186979,117200.0,117190.0,0.00533171]
["bitfinex","BTCUSD",1753161270930,0.57919602,117190.0,117180.0,0.21876047]
["bitfinex","BTCUSD",1753161271152,0.93815822,117190.0,117180.0,0.54491806]
["bitfinex","BTCUSD",1753161271364,0.54669115,117190.0,117180.0,0.54491806]
["bitfinex","BTCUSD",1753161271583,0.20570277,117190.0,117180.0,0.37420047]
["bitfinex","BTCUSD",1753161271799,0.54683963,117190.0,117180.0,0.37420047]
["bitfinex","BTCUSD",1753161272026,0.5394667,117190.0,117180.0,0.02115027]
["bitfinex","BTCUSD",1753161272234,0.5394667,117190.0,117180.0,0.32930441]
["bitfinex","BTCUSD",1753161272879,0.6947467,117190.0,117180.0,0.17386441]
["bitfinex","BTCUSD",1753161273094,0.6947467,117190.0,117180.0,0.344542]
["bitfinex","BTCUSD",1753161273753,0.35360984,117190.0,117180.0,0.344542]
["bitfinex","BTCUSD",1753161273944,0.6947467,117190.0,117180.0,0.344542]
["bitfinex","BTCUSD",1753161274429,0.6935867,117190.0,117180.0,0.344542]
["bitfinex","BTCUSD",1753161274625,0.6935867,117190.0,117180.0,0.17386441]
["bitfinex","BTCUSD",1753161274882,0.6947467,117190.0,117180.0,0.17386441]
["bitfinex","BTCUSD",1753161275366,0.78025698,117190.0,117180.0,0.15271414]
["bitfinex","BTCUSD",1753161276358,0.0341371,117170.0,117160.0,0.23347961]
["bitfinex","BTCUSD",1753161276590,0.0341371,117170.0,117150.0,0.85139404]
["bitfinex","BTCUSD",1753161276591,0.02560491,117160.0,117150.0,0.85139404]
["bitfinex","BTCUSD",1753161276850,0.22267215,117160.0,117150.0,0.00348]
["bitfinex","BTCUSD",1753161277096,0.22267215,117160.0,117150.0,0.16645606]
["bitfinex","BTCUSD",1753161277334,0.05196543,117160.0,117150.0,0.02055205]
["bitfinex","BTCUSD",1753161277548,0.05196601,117160.0,117150.0,0.00348]
["bitfinex","BTCUSD",1753161277771,0.20560265,117160.0,117150.0,0.00548]
["bitfinex","BTCUSD",1753161278235,0.20560265,117160.0,117150.0,0.00348]
["bitfinex","BTCUSD",1753161278689,0.20560265,117160.0,117150.0,0.18273735]
["bitfinex","BTCUSD",1753161278911,0.20560265,117160.0,117150.0,0.19127334]
["bitfinex","BTCUSD",1753161279148,0.20560265,117160.0,117150.0,0.20834495]
["bitfinex","BTCUSD",1753161279594,0.03489564,117160.0,117150.0,0.21688057]
["bitfinex","BTCUSD",1753161279839,0.04343097,117160.0,117150.0,0.21688072]
["bitfinex","BTCUSD",1753161280302,0.21413769,117160.0,117150.0,0.20834502]
["bitfinex","BTCUSD",1753161280622,0.04343097,117160.0,117150.0,0.21688064]
["bitfinex","BTCUSD",1753161280842,0.18711506,117160.0,117150.0,0.25446013]
["bitfinex","BTCUSD",1753161281055,0.01596534,117160.0,117150.0,0.28706013]
["bitfinex","BTCUSD",1753161281277,0.01596534,117160.0,117150.0,0.42257041]
["bitfinex","BTCUSD",1753161281752,0.02450002,117160.0,117150.0,0.42257041]
["bitfinex","BTCUSD",1753161281974,0.01596534,117160.0,117150.0,0.42257041]
["bitfinex","BTCUSD",1753161282197,0.01596534,117160.0,117150.0,0.57657041]
["bitfinex","BTCUSD",1753161282407,0.01596534,117160.0,117150.0,0.63939928]
["bitfinex","BTCUSD",1753161282591,0.01596534,117160.0,117150.0,0.57657041]
["bitfinex","BTCUSD",1753161282833,0.01596534,117160.0,117150.0,0.63939928]
["bitfinex","BTCUSD",1753161283050,0.02450009,117160.0,117150.0,0.63939928]
["bitfinex","BTCUSD",1753161283270,0.00853475,117160.0,117150.0,0.63939928]
["bitfinex","BTCUSD",1753161283704,0.02560468,117160.0,117150.0,0.63939928]
["bitfinex","BTCUSD",1753161283932,0.02560344,117170.0,117160.0,0.22871205]
["bitfinex","BTCUSD",1753161284150,0.02560344,117170.0,117160.0,0.39704717]
["bitfinex","BTCUSD",1753161284367,0.0170684,117170.0,117160.0,0.25102199]
["bitfinex","BTCUSD",1753161284577,0.02560286,117170.0,117160.0,0.40558199]
["bitfinex","BTCUSD",1753161284789,0.04267199,117170.0,117160.0,0.40558199]
["bitfinex","BTCUSD",1753161285455,0.02560286,117170.0,117160.0,0.40558199]
["bitfinex","BTCUSD",1753161285681,0.02660286,117170.0,117160.0,0.40558199]
["bitfinex","BTCUSD",1753161285904,0.03513739,117170.0,117160.0,0.40558199]
["bitfinex","BTCUSD",1753161286058,0.03513739,117170.0,117160.0,0.39704717]
["bitfinex","BTCUSD",1753161286886,0.001,117170.0,117160.0,0.41713227]
["bitfinex","BTCUSD",1753161287083,0.001,117170.0,117160.0,1.32999885]
["bitfinex","BTCUSD",1753161287439,0.001,117170.0,117160.0,0.98886199]
["bitfinex","BTCUSD",1753161288116,0.01068718,117270.0,117210.0,0.62346277]
["bitfinex","BTCUSD",1753161288342,0.01068718,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753161288343,0.01068682,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753161288591,0.019034,117270.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1753161288835,0.01903356,117270.0,117260.0,0.1876171]
["bitfinex","BTCUSD",1753161289094,0.0360877,117270.0,117260.0,0.17908919]
["bitfinex","BTCUSD",1753161289322,0.00852754,117260.0,117250.0,0.41289537]
["bitfinex","BTCUSD",1753161289548,0.01705523,117260.0,117250.0,0.44820537]
["bitfinex","BTCUSD",1753161289764,0.01705523,117260.0,117250.0,0.47405146]
["bitfinex","BTCUSD",1753161289999,0.02558306,117260.0,117250.0,0.47405146]
["bitfinex","BTCUSD",1753161290415,0.0341109,117260.0,117250.0,0.47405146]
["bitfinex","BTCUSD",1753161290631,0.03411082,117260.0,117250.0,0.47718146]
["bitfinex","BTCUSD",1753161290856,0.02558525,117250.0,117240.0,0.22909318]
["bitfinex","BTCUSD",1753161291091,0.02558793,117240.0,117230.0,0.18766518]
["bitfinex","BTCUSD",1753161291317,0.18962903,117240.0,117230.0,0.16197023]
["bitfinex","BTCUSD",1753161291564,0.18962903,117240.0,117230.0,0.17050039]
["bitfinex","BTCUSD",1753161291769,0.18962903,117240.0,117230.0,0.34098518]
["bitfinex","BTCUSD",1753161291996,0.18962903,117240.0,117230.0,0.36015514]
["bitfinex","BTCUSD",1753161292239,0.01705822,117240.0,117230.0,0.38515404]
["bitfinex","BTCUSD",1753161292452,0.03411629,117240.0,117230.0,0.41773404]
["bitfinex","BTCUSD",1753161292662,0.04151617,117240.0,117230.0,0.40920446]
["bitfinex","BTCUSD",1753161292925,0.04151617,117240.0,117230.0,0.26453419]
["bitfinex","BTCUSD",1753161293126,0.03298674,117240.0,117230.0,0.44379347]
["bitfinex","BTCUSD",1753161293367,0.04151617,117240.0,117230.0,0.43514374]
["bitfinex","BTCUSD",1753161293578,0.03411715,117240.0,117230.0,0.43514374]
["bitfinex","BTCUSD",1753161293789,0.03411715,117240.0,117230.0,0.43514403]
["bitfinex","BTCUSD",1753161293999,0.03411715,117240.0,117230.0,0.42661416]
["bitfinex","BTCUSD",1753161294199,0.03411715,117240.0,117230.0,0.43514418]
["bitfinex","BTCUSD",1753161294413,0.18764903,117240.0,117230.0,0.22138]
["bitfinex","BTCUSD",1753161294633,0.18109967,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753161294847,0.52439653,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753161295060,0.74665375,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753161295263,0.40551689,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753161295725,0.02559201,117220.0,117210.0,0.39080984]
["bitfinex","BTCUSD",1753161295940,0.02559201,117220.0,117210.0,0.47843012]
["bitfinex","BTCUSD",1753161296149,0.02559201,117220.0,117210.0,0.51876137]
["bitfinex","BTCUSD",1753161296560,0.02559201,117220.0,117210.0,0.51860137]
["bitfinex","BTCUSD",1753161296793,0.02559201,117220.0,117210.0,0.36604086]
["bitfinex","BTCUSD",1753161296989,0.02559194,117220.0,117210.0,0.51856086]
["bitfinex","BTCUSD",1753161297209,0.0341229,117220.0,117210.0,0.51856086]
["bitfinex","BTCUSD",1753161297614,0.02559194,117220.0,117210.0,0.51856086]
["bitfinex","BTCUSD",1753161297829,0.04265379,117220.0,117210.0,0.51002968]
["bitfinex","BTCUSD",1753161298374,0.04365379,117220.0,117210.0,0.51002968]
["bitfinex","BTCUSD",1753161298583,0.03512334,117220.0,117210.0,0.3404471]
["bitfinex","BTCUSD",1753161298795,0.19721201,117220.0,117210.0,0.49292717]
["bitfinex","BTCUSD",1753161298998,0.19721201,117220.0,117210.0,0.4843957]
["bitfinex","BTCUSD",1753161299206,0.19721201,117220.0,117210.0,0.49292724]
["bitfinex","BTCUSD",1753161299389,0.19721201,117220.0,117210.0,0.50145871]
["bitfinex","BTCUSD",1753161299649,0.18868119,117220.0,117210.0,0.30487028]
["bitfinex","BTCUSD",1753161299862,0.34285119,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753161300728,0.34285119,117220.0,117210.0,0.08762028]
["bitfinex","BTCUSD",1753161302420,0.34080119,117220.0,117210.0,0.09075028]
["bitfinex","BTCUSD",1753161302638,0.001,117220.0,117210.0,0.33191587]
["bitfinex","BTCUSD",1753161302859,0.01806142,117220.0,117210.0,0.35751007]
["bitfinex","BTCUSD",1753161303111,0.01806098,117220.0,117210.0,0.50895007]
["bitfinex","BTCUSD",1753161303338,0.02659172,117220.0,117210.0,0.50895007]
["bitfinex","BTCUSD",1753161303572,0.00953038,117220.0,117210.0,0.91462778]
["bitfinex","BTCUSD",1753161303786,0.00953038,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161304006,0.01806091,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161304224,0.02659165,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161304450,0.01806091,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161305329,0.02659151,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161305763,0.03512218,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161305987,0.02659151,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161306197,0.00953038,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161306417,0.00953031,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161306643,0.03512211,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161306924,0.00953031,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161307343,0.01806084,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161307576,0.00953031,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161307794,0.02659136,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161308678,0.01806076,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161308881,0.02659143,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161309094,0.03512225,117220.0,117210.0,0.57349092]
["bitfinex","BTCUSD",1753161309304,0.20574224,117220.0,117210.0,0.57349121]
["bitfinex","BTCUSD",1753161309510,0.18868112,117220.0,117210.0,0.33747113]
["bitfinex","BTCUSD",1753161309725,0.17916544,117210.0,117200.0,0.06454085]
["bitfinex","BTCUSD",1753161309933,0.33150544,117210.0,117200.0,0.13551028]
["bitfinex","BTCUSD",1753161310141,0.33150544,117210.0,117200.0,0.19833915]
["bitfinex","BTCUSD",1753161310348,0.33150544,117210.0,117200.0,0.21288]
["bitfinex","BTCUSD",1753161310556,0.33150544,117210.0,117200.0,0.23124915]
["bitfinex","BTCUSD",1753161310763,0.33805691,117210.0,117200.0,0.42209223]
["bitfinex","BTCUSD",1753161310975,0.33805691,117210.0,117200.0,0.24892]
["bitfinex","BTCUSD",1753161311255,0.32952544,117210.0,117200.0,0.24892]
["bitfinex","BTCUSD",1753161312060,0.33150544,117210.0,117200.0,0.24892]
["bitfinex","BTCUSD",1753161312294,0.33150544,117210.0,117200.0,0.16288]
["bitfinex","BTCUSD",1753161312502,0.33150544,117210.0,117200.0,0.16388]
["bitfinex","BTCUSD",1753161312682,0.33150544,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753161312890,0.33150544,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753161313517,0.33150544,117210.0,117200.0,0.00311]
["bitfinex","BTCUSD",1753161315055,0.33150544,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753161315481,0.33365544,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753161315713,0.33878704,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753161316149,0.33663704,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753161316370,0.17918073,117200.0,117190.0,0.12736972]
["bitfinex","BTCUSD",1753161316592,0.01706447,117200.0,117190.0,0.43741895]
["bitfinex","BTCUSD",1753161316806,0.18771293,117200.0,117190.0,0.43741895]
["bitfinex","BTCUSD",1753161317028,0.18771293,117200.0,117190.0,0.42888609]
["bitfinex","BTCUSD",1753161317237,0.18771293,117200.0,117190.0,0.4459518]
["bitfinex","BTCUSD",1753161317446,0.18771293,117200.0,117190.0,0.42888609]
["bitfinex","BTCUSD",1753161317629,0.18771293,117200.0,117190.0,0.43741909]
["bitfinex","BTCUSD",1753161317840,0.18771293,117200.0,117190.0,0.24969]
["bitfinex","BTCUSD",1753161318046,0.17918073,117200.0,117190.0,0.26675622]
["bitfinex","BTCUSD",1753161318226,0.17918073,117200.0,117190.0,0.27528922]
["bitfinex","BTCUSD",1753161318683,0.17918073,117200.0,117190.0,0.44595224]
["bitfinex","BTCUSD",1753161319012,0.02559674,117200.0,117190.0,0.45448517]
["bitfinex","BTCUSD",1753161319176,0.01806389,117200.0,117190.0,0.49551752]
["bitfinex","BTCUSD",1753161319393,0.02659616,117200.0,117190.0,0.49551752]
["bitfinex","BTCUSD",1753161320385,0.03512851,117200.0,117190.0,0.49551752]
["bitfinex","BTCUSD",1753161320600,0.03512851,117200.0,117190.0,0.48698488]
["bitfinex","BTCUSD",1753161320826,0.02659667,117200.0,117190.0,0.48698488]
["bitfinex","BTCUSD",1753161321039,0.18018081,117200.0,117190.0,0.41434524]
["bitfinex","BTCUSD",1753161321248,0.18018081,117200.0,117190.0,0.42287824]
["bitfinex","BTCUSD",1753161321463,0.17164846,117200.0,117190.0,0.35151637]
["bitfinex","BTCUSD",1753161321676,0.17164846,117200.0,117190.0,0.41434524]
["bitfinex","BTCUSD",1753161321883,0.17164846,117200.0,117190.0,0.42287824]
["bitfinex","BTCUSD",1753161322523,0.17164846,117200.0,117190.0,0.36004937]
["bitfinex","BTCUSD",1753161322966,0.17164846,117200.0,117190.0,0.42287824]
["bitfinex","BTCUSD",1753161324101,0.17164846,117200.0,117190.0,0.43994388]
["bitfinex","BTCUSD",1753161324493,0.17164846,117200.0,117190.0,0.4314111]
["bitfinex","BTCUSD",1753161324934,0.17362846,117200.0,117190.0,0.14042028]
["bitfinex","BTCUSD",1753161325146,0.17362846,117200.0,117190.0,0.13746028]
["bitfinex","BTCUSD",1753161325557,0.17362846,117200.0,117190.0,0.13551028]
["bitfinex","BTCUSD",1753161326238,0.17362846,117200.0,117190.0,0.17132028]
["bitfinex","BTCUSD",1753161326630,0.17164846,117200.0,117190.0,0.17132028]
["bitfinex","BTCUSD",1753161328931,0.17164846,117200.0,117190.0,0.17985343]
["bitfinex","BTCUSD",1753161329374,0.17164846,117200.0,117190.0,0.5883865]
["bitfinex","BTCUSD",1753161329582,0.17164846,117200.0,117190.0,0.57985343]
["bitfinex","BTCUSD",1753161329795,0.17164846,117200.0,117190.0,0.75904945]
["bitfinex","BTCUSD",1753161330637,0.17164846,117200.0,117190.0,0.75051645]
["bitfinex","BTCUSD",1753161330844,0.17164846,117200.0,117190.0,0.54042028]
["bitfinex","BTCUSD",1753161331424,0.17164846,117200.0,117190.0,0.57132028]
["bitfinex","BTCUSD",1753161331629,0.17362846,117200.0,117190.0,0.57132028]
["bitfinex","BTCUSD",1753161334333,0.17362846,117200.0,117190.0,0.54042028]
["bitfinex","BTCUSD",1753161336778,0.17362846,117200.0,117190.0,0.53551028]
["bitfinex","BTCUSD",1753161337318,0.18871272,117200.0,117190.0,0.8278057]
["bitfinex","BTCUSD",1753161337555,0.19724536,117200.0,117190.0,0.79004937]
["bitfinex","BTCUSD",1753161337754,0.18018088,117200.0,117190.0,0.60232028]
["bitfinex","BTCUSD",1753161337969,0.18018088,117200.0,117190.0,0.61085335]
["bitfinex","BTCUSD",1753161338170,0.18018088,117200.0,117190.0,0.61938635]
["bitfinex","BTCUSD",1753161338364,0.18018088,117200.0,117190.0,0.7985823]
["bitfinex","BTCUSD",1753161338620,0.18018088,117200.0,117190.0,0.78151637]
["bitfinex","BTCUSD",1753161338834,0.17164846,117200.0,117190.0,0.60232028]
["bitfinex","BTCUSD",1753161339043,0.17164846,117200.0,117190.0,0.57182028]
["bitfinex","BTCUSD",1753161340106,0.17362846,117200.0,117190.0,0.52182028]
["bitfinex","BTCUSD",1753161340316,0.17362846,117200.0,117190.0,0.49042028]
["bitfinex","BTCUSD",1753161340733,0.17164846,117200.0,117190.0,0.7011163]
["bitfinex","BTCUSD",1753161341146,0.17362846,117200.0,117190.0,0.52192028]
["bitfinex","BTCUSD",1753161341348,0.57407746,117200.0,117190.0,0.4]
["bitfinex","BTCUSD",1753161341970,0.92350222,117200.0,117190.0,0.4]
["bitfinex","BTCUSD",1753161342189,0.95350222,117200.0,117190.0,0.4]
["bitfinex","BTCUSD",1753161342388,1.42208363,117200.0,117190.0,0.4]
["bitfinex","BTCUSD",1753161342959,1.42108363,117200.0,117190.0,0.4]
["bitfinex","BTCUSD",1753161343162,1.40525903,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161343334,1.40725903,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161344156,1.40825903,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161344566,1.40625903,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161344792,1.16448233,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161345003,0.9788112,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161345210,1.13458233,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161345458,1.1274112,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161346838,1.13958233,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161347060,1.22534195,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161347900,1.21317082,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161348106,1.22534195,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161348293,1.21317082,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161348499,1.22534195,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161348969,1.56685441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161349191,1.59775441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161350758,1.58558328,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161350967,1.59775441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161351596,1.58558328,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161351831,1.59775441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161354077,1.19534195,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161354284,1.18317082,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161354528,1.53685441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161354765,1.53565441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161355119,1.39025441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161355878,1.45285441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161356580,1.59825441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161357222,1.56735441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161358087,1.59825441,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161365248,1.61458617,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161365665,1.64020517,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161366299,1.65474602,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161368653,1.74454602,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161370163,2.09422436,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161370581,1.74454602,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161370789,2.09422436,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161371214,1.74454602,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161372110,1.76294794,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161372360,1.74454602,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161372608,1.76295434,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161373168,2.11263268,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161373815,2.12062141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161374863,2.11562141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161375082,2.12262141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161375448,2.11862141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161375657,2.12362141,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753161377405,0.18777688,117160.0,117150.0,0.03974]
["bitfinex","BTCUSD",1753161377618,1.49458908,117160.0,117150.0,0.06691537]
["bitfinex","BTCUSD",1753161378035,1.52021308,117160.0,117150.0,0.06691537]
["bitfinex","BTCUSD",1753161378251,1.53238421,117160.0,117150.0,0.07007537]
["bitfinex","BTCUSD",1753161378673,1.52121308,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161378875,1.53338421,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161379343,1.38850421,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161379560,1.53334421,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161379764,0.79692229,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161379987,1.49627897,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161380425,1.52172887,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161381268,1.50955774,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161381479,1.59531736,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161381616,1.60748849,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161381829,1.46264849,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161382041,0.92952912,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161382244,0.33361688,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161382659,0.18877688,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161382866,0.32508191,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161383070,0.32508191,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161383278,0.32508191,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161383685,0.32508191,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161384327,0.67476025,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161384750,0.32508191,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161384960,0.32508191,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161385794,0.31654672,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161386020,0.31654672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161386224,0.17170672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161386429,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161388064,0.31650672,117160.0,117150.0,0.25133257]
["bitfinex","BTCUSD",1753161388937,0.31650672,117160.0,117150.0,0.25986841]
["bitfinex","BTCUSD",1753161389155,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161389781,0.66618506,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161390219,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161391848,0.66618506,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161392089,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161392318,0.66618506,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161392794,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161393038,0.66618506,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161393745,0.66618506,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161395969,0.66618506,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161396226,0.66618506,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161396735,0.31650672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161396983,0.31650672,117160.0,117150.0,0.08061143]
["bitfinex","BTCUSD",1753161397223,0.31638672,117160.0,117150.0,0.08914734]
["bitfinex","BTCUSD",1753161397470,0.31638672,117160.0,117150.0,0.25986863]
["bitfinex","BTCUSD",1753161397678,0.31638672,117160.0,117150.0,0.25133272]
["bitfinex","BTCUSD",1753161397875,0.31638672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161398083,0.31588672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161398361,0.31588672,117160.0,117150.0,0.08061136]
["bitfinex","BTCUSD",1753161398831,0.31588672,117160.0,117150.0,0.25986856]
["bitfinex","BTCUSD",1753161399083,0.31588672,117160.0,117150.0,0.27694017]
["bitfinex","BTCUSD",1753161399530,0.00953533,117160.0,117150.0,0.28547572]
["bitfinex","BTCUSD",1753161399783,0.16271,117160.0,117150.0,0.28547572]
["bitfinex","BTCUSD",1753161400031,0.03514045,117160.0,117150.0,0.28547572]
["bitfinex","BTCUSD",1753161400269,0.02660519,117160.0,117150.0,0.28547572]
["bitfinex","BTCUSD",1753161400655,0.19731191,117160.0,117150.0,0.27694017]
["bitfinex","BTCUSD",1753161401161,0.19731191,117160.0,117150.0,0.2684044]
["bitfinex","BTCUSD",1753161401408,0.18024191,117160.0,117150.0,0.25133265]
["bitfinex","BTCUSD",1753161401658,0.17170672,117160.0,117150.0,0.25133265]
["bitfinex","BTCUSD",1753161402820,0.17170672,117160.0,117150.0,0.07207537]
["bitfinex","BTCUSD",1753161403061,0.17170672,117160.0,117150.0,0.21667537]
["bitfinex","BTCUSD",1753161404097,0.17170672,117160.0,117150.0,0.40446856]
["bitfinex","BTCUSD",1753161404497,0.18024205,117160.0,117150.0,0.40446856]
["bitfinex","BTCUSD",1753161404699,0.18024205,117160.0,117150.0,0.39593272]
["bitfinex","BTCUSD",1753161404907,0.18024205,117160.0,117150.0,0.40446871]
["bitfinex","BTCUSD",1753161405131,0.18024205,117160.0,117150.0,0.41300462]
["bitfinex","BTCUSD",1753161406022,0.01807044,117160.0,117150.0,0.43007587]
["bitfinex","BTCUSD",1753161406229,0.03514045,117160.0,117150.0,0.43007587]
["bitfinex","BTCUSD",1753161406431,0.02660519,117160.0,117150.0,0.47154032]
["bitfinex","BTCUSD",1753161406641,0.03513973,117160.0,117150.0,0.48007587]
["bitfinex","BTCUSD",1753161406854,0.21438178,117160.0,117150.0,0.47146032]
["bitfinex","BTCUSD",1753161407057,0.19731221,117160.0,117150.0,0.46292462]
["bitfinex","BTCUSD",1753161407508,0.19731221,117160.0,117150.0,0.47999609]
["bitfinex","BTCUSD",1753161408593,0.02660549,117160.0,117150.0,0.47999565]
["bitfinex","BTCUSD",1753161408802,0.00953475,117160.0,117150.0,0.47999521]
["bitfinex","BTCUSD",1753161409020,0.01806964,117160.0,117150.0,0.47999521]
["bitfinex","BTCUSD",1753161409448,0.001,117160.0,117150.0,0.47999521]
["bitfinex","BTCUSD",1753161409664,0.001,117160.0,117150.0,1.33251355]
["bitfinex","BTCUSD",1753161409916,0.02560243,117170.0,117160.0,0.32044071]
["bitfinex","BTCUSD",1753161410131,0.02560243,117170.0,117160.0,0.32250071]
["bitfinex","BTCUSD",1753161410132,0.01706812,117170.0,117160.0,0.32250071]
["bitfinex","BTCUSD",1753161410339,0.03413688,117170.0,117160.0,0.32560078]
["bitfinex","BTCUSD",1753161410775,0.03413688,117170.0,117160.0,0.26277191]
["bitfinex","BTCUSD",1753161410988,0.03413688,117170.0,117160.0,0.28777191]
["bitfinex","BTCUSD",1753161411220,0.03513688,117170.0,117160.0,0.31706589]
["bitfinex","BTCUSD",1753161411604,0.19729508,117170.0,117160.0,0.30853085]
["bitfinex","BTCUSD",1753161411819,0.19729508,117170.0,117160.0,0.31706596]
["bitfinex","BTCUSD",1753161412195,0.19929508,117170.0,117160.0,0.325601]
["bitfinex","BTCUSD",1753161412524,0.19929508,117170.0,117160.0,0.2713071]
["bitfinex","BTCUSD",1753161412948,0.19929508,117170.0,117160.0,0.33413597]
["bitfinex","BTCUSD",1753161413163,0.19929508,117170.0,117160.0,0.34267086]
["bitfinex","BTCUSD",1753161414434,0.19929508,117170.0,117160.0,0.33413597]
["bitfinex","BTCUSD",1753161415833,0.19929508,117170.0,117160.0,0.2822242]
["bitfinex","BTCUSD",1753161415834,0.19076099,117170.0,117160.0,0.2822242]
["bitfinex","BTCUSD",1753161416075,0.19076099,117170.0,117160.0,0.21939533]
["bitfinex","BTCUSD",1753161416299,0.19076099,117170.0,117160.0,0.29075946]
["bitfinex","BTCUSD",1753161416506,0.19076099,117170.0,117160.0,0.29929465]
["bitfinex","BTCUSD",1753161416735,0.19076099,117170.0,117160.0,0.47000137]
["bitfinex","BTCUSD",1753161416956,0.19076099,117170.0,117160.0,0.4071725]
["bitfinex","BTCUSD",1753161417175,0.19076099,117170.0,117160.0,0.47000137]
["bitfinex","BTCUSD",1753161417401,0.19076099,117170.0,117160.0,0.48707152]
["bitfinex","BTCUSD",1753161418302,0.19076099,117170.0,117160.0,0.48707116]
["bitfinex","BTCUSD",1753161418750,0.19076099,117170.0,117160.0,0.42424229]
["bitfinex","BTCUSD",1753161419007,0.19076099,117170.0,117160.0,0.48707116]
["bitfinex","BTCUSD",1753161419210,0.19076099,117170.0,117160.0,0.48707079]
["bitfinex","BTCUSD",1753161419413,0.02006884,117170.0,117160.0,0.42424155]
["bitfinex","BTCUSD",1753161419626,0.02006884,117170.0,117160.0,0.48707042]
["bitfinex","BTCUSD",1753161419834,0.0200684,117170.0,117160.0,0.48707042]
["bitfinex","BTCUSD",1753161420276,0.02860286,117170.0,117160.0,0.48707042]
["bitfinex","BTCUSD",1753161420490,0.0200684,117170.0,117160.0,0.34267042]
["bitfinex","BTCUSD",1753161420709,0.02860278,117170.0,117160.0,0.48699042]
["bitfinex","BTCUSD",1753161420952,0.003,117170.0,117160.0,0.97217904]
["bitfinex","BTCUSD",1753161421173,0.003,117170.0,117160.0,1.32671989]
["bitfinex","BTCUSD",1753161421413,0.003,117170.0,117160.0,1.67639823]
["bitfinex","BTCUSD",1753161422109,0.001,117170.0,117160.0,1.67639823]
["bitfinex","BTCUSD",1753161422546,0.001,117170.0,117160.0,1.67739823]
["bitfinex","BTCUSD",1753161422782,0.07678794,117210.0,117200.0,0.23968088]
["bitfinex","BTCUSD",1753161422976,0.10238235,117210.0,117200.0,0.46591393]
["bitfinex","BTCUSD",1753161423192,0.11091404,117210.0,117200.0,0.46901393]
["bitfinex","BTCUSD",1753161423403,0.10238235,117210.0,117200.0,0.46901393]
["bitfinex","BTCUSD",1753161423616,0.11091404,117210.0,117200.0,0.46048195]
["bitfinex","BTCUSD",1753161423825,0.26448522,117210.0,117200.0,0.46048195]
["bitfinex","BTCUSD",1753161424045,0.26548522,117210.0,117200.0,0.39765308]
["bitfinex","BTCUSD",1753161424257,0.26548522,117210.0,117200.0,0.46048195]
["bitfinex","BTCUSD",1753161424809,0.25695368,117210.0,117200.0,0.45194975]
["bitfinex","BTCUSD",1753161425243,0.25895368,117210.0,117200.0,0.28130129]
["bitfinex","BTCUSD",1753161425458,0.25895368,117210.0,117200.0,0.4604821]
["bitfinex","BTCUSD",1753161425677,0.25895368,117210.0,117200.0,0.39765323]
["bitfinex","BTCUSD",1753161425894,0.25042206,117210.0,117200.0,0.4604821]
["bitfinex","BTCUSD",1753161426318,0.25042206,117210.0,117200.0,0.28130129]
["bitfinex","BTCUSD",1753161427362,0.25042206,117210.0,117200.0,0.28983364]
["bitfinex","BTCUSD",1753161427579,0.18216559,117210.0,117200.0,0.4775465]
["bitfinex","BTCUSD",1753161427786,0.18216559,117210.0,117200.0,0.48607855]
["bitfinex","BTCUSD",1753161427987,0.02859449,117210.0,117200.0,0.48595804]
["bitfinex","BTCUSD",1753161428612,0.02859412,117210.0,117200.0,0.48595804]
["bitfinex","BTCUSD",1753161428815,0.02859412,117210.0,117200.0,0.83563638]
["bitfinex","BTCUSD",1753161428816,0.01153104,117210.0,117200.0,0.83563638]
["bitfinex","BTCUSD",1753161429255,0.003,117210.0,117200.0,1.22563638]
["bitfinex","BTCUSD",1753161429464,0.003,117210.0,117200.0,1.31114666]
["bitfinex","BTCUSD",1753161429884,0.403,117210.0,117200.0,1.31114666]
["bitfinex","BTCUSD",1753161430504,0.403,117210.0,117200.0,1.32568751]
["bitfinex","BTCUSD",1753161430715,0.403,117210.0,117200.0,1.35360982]
["bitfinex","BTCUSD",1753161431546,0.401,117210.0,117200.0,1.35360982]
["bitfinex","BTCUSD",1753161431961,0.401,117210.0,117200.0,1.70328816]
["bitfinex","BTCUSD",1753161432176,0.401,117210.0,117200.0,1.35360982]
["bitfinex","BTCUSD",1753161433071,0.4,117210.0,117200.0,1.35360982]
["bitfinex","BTCUSD",1753161433492,0.4,117210.0,117200.0,1.35460982]
["bitfinex","BTCUSD",1753161435821,0.4,117210.0,117200.0,1.00493148]
["bitfinex","BTCUSD",1753161436058,0.4,117210.0,117200.0,1.35460982]
["bitfinex","BTCUSD",1753161436282,0.4,117210.0,117200.0,1.35560982]
["bitfinex","BTCUSD",1753161437791,0.4,117210.0,117200.0,1.67736585]
["bitfinex","BTCUSD",1753161438022,0.4,117210.0,117200.0,1.35560982]
["bitfinex","BTCUSD",1753161438227,0.4,117210.0,117200.0,1.00593148]
["bitfinex","BTCUSD",1753161438431,0.19618003,117240.0,117230.0,0.19619455]
["bitfinex","BTCUSD",1753161438678,0.01720654,117240.0,117230.0,0.38101428]
["bitfinex","BTCUSD",1753161438884,0.03426548,117240.0,117230.0,0.37571455]
["bitfinex","BTCUSD",1753161439329,0.03426548,117240.0,117230.0,0.38424428]
["bitfinex","BTCUSD",1753161439737,0.02120654,117240.0,117230.0,0.38424428]
["bitfinex","BTCUSD",1753161439950,0.02973597,117240.0,117230.0,0.36718475]
["bitfinex","BTCUSD",1753161440208,0.20032621,117240.0,117230.0,0.35865488]
["bitfinex","BTCUSD",1753161440641,0.19179707,117240.0,117230.0,0.18805016]
["bitfinex","BTCUSD",1753161441322,0.19379707,117240.0,117230.0,0.18805023]
["bitfinex","BTCUSD",1753161441552,0.19379707,117240.0,117230.0,0.19658039]
["bitfinex","BTCUSD",1753161442181,0.18526771,117240.0,117230.0,0.18805023]
["bitfinex","BTCUSD",1753161442643,0.18526771,117240.0,117230.0,0.36718511]
["bitfinex","BTCUSD",1753161442864,0.18724771,117240.0,117230.0,0.18805023]
["bitfinex","BTCUSD",1753161443071,0.17913488,117230.0,117220.0,0.09865887]
["bitfinex","BTCUSD",1753161443283,0.53079322,117230.0,117220.0,0.34217915]
["bitfinex","BTCUSD",1753161443493,0.18111488,117230.0,117220.0,0.35071004]
["bitfinex","BTCUSD",1753161443713,0.53079322,117230.0,117220.0,0.53839094]
["bitfinex","BTCUSD",1753161443948,0.53079322,117230.0,117220.0,0.35071011]
["bitfinex","BTCUSD",1753161444171,0.17915008,117220.0,117210.0,0.18125887]
["bitfinex","BTCUSD",1753161444427,0.18966104,117220.0,117210.0,0.28254028]
["bitfinex","BTCUSD",1753161444649,0.53933938,117220.0,117210.0,0.22931028]
["bitfinex","BTCUSD",1753161444832,0.53933938,117220.0,117210.0,0.29213915]
["bitfinex","BTCUSD",1753161445056,0.18966104,117220.0,117210.0,0.34213915]
["bitfinex","BTCUSD",1753161445263,0.19066104,117220.0,117210.0,0.19833915]
["bitfinex","BTCUSD",1753161445489,0.19066104,117220.0,117210.0,0.34213915]
["bitfinex","BTCUSD",1753161445738,0.19066104,117220.0,117210.0,0.35067084]
["bitfinex","BTCUSD",1753161445946,0.19066104,117220.0,117210.0,0.57066776]
["bitfinex","BTCUSD",1753161446163,0.02004127,117220.0,117210.0,0.57596776]
["bitfinex","BTCUSD",1753161446378,0.02659223,117220.0,117210.0,0.58449909]
["bitfinex","BTCUSD",1753161446774,0.19721157,117220.0,117210.0,0.56743636]
["bitfinex","BTCUSD",1753161446983,0.1801503,117220.0,117210.0,0.37973915]
["bitfinex","BTCUSD",1753161447195,0.1801503,117220.0,117210.0,0.38827084]
["bitfinex","BTCUSD",1753161447401,0.1801503,117220.0,117210.0,0.39680246]
["bitfinex","BTCUSD",1753161447845,0.1801503,117220.0,117210.0,0.5759679]
["bitfinex","BTCUSD",1753161448293,0.1801503,117220.0,117210.0,0.58449923]
["bitfinex","BTCUSD",1753161448494,0.1801503,117220.0,117210.0,0.5759679]
["bitfinex","BTCUSD",1753161448738,0.1801503,117220.0,117210.0,0.38819084]
["bitfinex","BTCUSD",1753161448859,0.17359934,117220.0,117210.0,0.37965915]
["bitfinex","BTCUSD",1753161449294,0.17359934,117220.0,117210.0,0.38819084]
["bitfinex","BTCUSD",1753161449585,0.17359934,117220.0,117210.0,0.39672246]
["bitfinex","BTCUSD",1753161449981,0.17359934,117220.0,117210.0,0.37965915]
["bitfinex","BTCUSD",1753161450608,0.17359934,117220.0,117210.0,0.38819084]
["bitfinex","BTCUSD",1753161450815,0.17359934,117220.0,117210.0,0.39672246]
["bitfinex","BTCUSD",1753161451032,0.17359934,117220.0,117210.0,0.57588783]
["bitfinex","BTCUSD",1753161451871,0.17161934,117220.0,117210.0,0.43216783]
["bitfinex","BTCUSD",1753161452127,0.17161934,117220.0,117210.0,0.58437916]
["bitfinex","BTCUSD",1753161452338,0.001,117220.0,117210.0,0.9871296]
["bitfinex","BTCUSD",1753161452758,0.001,117220.0,117210.0,0.8434496]
["bitfinex","BTCUSD",1753161452959,0.001,117220.0,117210.0,0.9870896]
["bitfinex","BTCUSD",1753161453435,0.00953038,117220.0,117210.0,0.63741126]
["bitfinex","BTCUSD",1753161453650,0.0285718,117220.0,117210.0,0.58433923]
["bitfinex","BTCUSD",1753161454090,0.0285718,117220.0,117210.0,0.59287048]
["bitfinex","BTCUSD",1753161454530,0.03710276,117220.0,117210.0,0.53433923]
["bitfinex","BTCUSD",1753161454759,0.2077221,117220.0,117210.0,0.36510474]
["bitfinex","BTCUSD",1753161454970,0.0285718,117220.0,117210.0,0.58433923]
["bitfinex","BTCUSD",1753161455802,0.02004098,117220.0,117210.0,0.58433923]
["bitfinex","BTCUSD",1753161456038,0.01806098,117220.0,117210.0,0.59287041]
["bitfinex","BTCUSD",1753161456461,0.01806091,117220.0,117210.0,0.59287041]
["bitfinex","BTCUSD",1753161457299,0.02659158,117220.0,117210.0,0.58433923]
["bitfinex","BTCUSD",1753161457511,0.03512232,117220.0,117210.0,0.59279048]
["bitfinex","BTCUSD",1753161458016,0.03512232,117220.0,117210.0,0.44922997]
["bitfinex","BTCUSD",1753161458227,0.04563372,117220.0,117210.0,0.58425894]
["bitfinex","BTCUSD",1753161458429,0.03710276,117220.0,117210.0,0.44069894]
["bitfinex","BTCUSD",1753161458640,0.03710276,117220.0,117210.0,0.57568761]
["bitfinex","BTCUSD",1753161458852,0.03710312,117220.0,117210.0,0.57568768]
["bitfinex","BTCUSD",1753161459057,0.03710312,117220.0,117210.0,0.58421901]
["bitfinex","BTCUSD",1753161459256,0.20772246,117220.0,117210.0,0.58421901]
["bitfinex","BTCUSD",1753161459900,0.00953053,117220.0,117210.0,0.98696938]
["bitfinex","BTCUSD",1753161460128,0.03512226,117220.0,117210.0,0.98696938]
["bitfinex","BTCUSD",1753161460328,0.03512218,117220.0,117210.0,0.98696938]
["bitfinex","BTCUSD",1753161460543,0.02659144,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161460763,0.04365293,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161460979,0.03512211,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161461194,0.04365293,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161461406,0.03512211,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161461619,0.04365293,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161462038,0.03512211,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161462373,0.04365285,117220.0,117210.0,0.57446217]
["bitfinex","BTCUSD",1753161462580,0.04365285,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161462788,0.04365336,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161462976,0.03512254,117220.0,117210.0,0.63729104]
["bitfinex","BTCUSD",1753161463172,0.03512254,117220.0,117210.0,0.49377104]
["bitfinex","BTCUSD",1753161463380,0.04365372,117220.0,117210.0,0.63721104]
["bitfinex","BTCUSD",1753161463631,0.20574246,117220.0,117210.0,0.56707621]
["bitfinex","BTCUSD",1753161463836,0.19721179,117220.0,117210.0,0.56707621]
["bitfinex","BTCUSD",1753161464159,0.19721179,117220.0,117210.0,0.57560761]
["bitfinex","BTCUSD",1753161465535,0.02659245,117220.0,117210.0,0.92528595]
["bitfinex","BTCUSD",1753161465718,0.02659209,117220.0,117210.0,0.96401713]
["bitfinex","BTCUSD",1753161465871,0.00953031,117220.0,117210.0,0.96401713]
["bitfinex","BTCUSD",1753161466071,0.01806084,117220.0,117210.0,0.96401713]
["bitfinex","BTCUSD",1753161466284,0.01806076,117220.0,117210.0,0.96401713]
["bitfinex","BTCUSD",1753161466700,0.03512218,117220.0,117210.0,0.61433879]
["bitfinex","BTCUSD",1753161466881,0.03512218,117220.0,117210.0,0.95548595]
["bitfinex","BTCUSD",1753161467079,0.04365307,117220.0,117210.0,0.61433886]
["bitfinex","BTCUSD",1753161467257,0.03512218,117220.0,117210.0,0.47943004]
["bitfinex","BTCUSD",1753161467475,0.20772261,117220.0,117210.0,0.37750474]
["bitfinex","BTCUSD",1753161467683,0.20772261,117220.0,117210.0,0.53788775]
["bitfinex","BTCUSD",1753161467885,0.20772261,117220.0,117210.0,0.54934915]
["bitfinex","BTCUSD",1753161468086,0.03710327,117220.0,117210.0,0.55988048]
["bitfinex","BTCUSD",1753161468285,0.02857231,117220.0,117210.0,0.59008004]
["bitfinex","BTCUSD",1753161468486,0.001,117220.0,117210.0,0.59007968]
["bitfinex","BTCUSD",1753161468706,0.00953045,117220.0,117210.0,0.62027968]
["bitfinex","BTCUSD",1753161468881,0.00953045,117220.0,117210.0,0.62023968]
["bitfinex","BTCUSD",1753161469207,0.001,117220.0,117210.0,0.62023968]
["bitfinex","BTCUSD",1753161469437,0.00953031,117220.0,117210.0,0.96991802]
["bitfinex","BTCUSD",1753161469607,0.00953031,117220.0,117210.0,0.62023968]
["bitfinex","BTCUSD",1753161469826,0.01806076,117220.0,117210.0,0.62023968]
["bitfinex","BTCUSD",1753161470407,0.00953031,117220.0,117210.0,0.62023968]
["bitfinex","BTCUSD",1753161470627,0.01806084,117220.0,117210.0,0.55741081]
["bitfinex","BTCUSD",1753161470830,0.001,117220.0,117210.0,0.98445887]
["bitfinex","BTCUSD",1753161471245,0.40953031,117220.0,117210.0,0.98445887]
["bitfinex","BTCUSD",1753161471695,0.40953031,117220.0,117210.0,0.84117887]
["bitfinex","BTCUSD",1753161471858,0.41806076,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161472062,0.42659143,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161472265,0.43512225,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161472456,0.42659143,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161472855,0.42659129,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161473451,0.41806076,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161473662,0.41806069,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161473874,0.41806069,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161474295,0.42659114,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161474503,0.401,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161474717,0.40953031,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161474901,0.401,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161475314,0.401,117220.0,117210.0,0.63474053]
["bitfinex","BTCUSD",1753161475558,0.401,117220.0,117210.0,0.98441887]
["bitfinex","BTCUSD",1753161476391,0.401,117220.0,117210.0,0.84117887]
["bitfinex","BTCUSD",1753161476607,0.401,117220.0,117210.0,0.98433887]
["bitfinex","BTCUSD",1753161478693,0.401,117220.0,117210.0,1.32433887]
["bitfinex","BTCUSD",1753161483729,0.401,117220.0,117210.0,0.97466053]
["bitfinex","BTCUSD",1753161483945,0.401,117220.0,117210.0,1.32433887]
["bitfinex","BTCUSD",1753161486480,0.401,117220.0,117210.0,1.32633887]
["bitfinex","BTCUSD",1753161487116,0.001,117220.0,117210.0,1.32433887]
["bitfinex","BTCUSD",1753161487328,0.00014804,117240.0,117210.0,1.34573]
["bitfinex","BTCUSD",1753161487561,0.00014804,117240.0,117230.0,0.65707296]
["bitfinex","BTCUSD",1753161487562,0.40014804,117240.0,117230.0,0.65707296]
["bitfinex","BTCUSD",1753161487772,0.40014804,117240.0,117230.0,0.60350377]
["bitfinex","BTCUSD",1753161487986,0.40867697,117240.0,117230.0,0.60350377]
["bitfinex","BTCUSD",1753161488190,0.40867697,117240.0,117230.0,0.95318211]
["bitfinex","BTCUSD",1753161488624,0.41720604,117240.0,117230.0,0.95318211]
["bitfinex","BTCUSD",1753161488834,0.41820604,117240.0,117230.0,0.60350377]
["bitfinex","BTCUSD",1753161489047,0.42673533,117240.0,117230.0,0.60350377]
["bitfinex","BTCUSD",1753161489268,0.60585493,117240.0,117230.0,0.59497404]
["bitfinex","BTCUSD",1753161489720,0.60585493,117240.0,117230.0,0.60350391]
["bitfinex","BTCUSD",1753161490393,0.43526469,117240.0,117230.0,0.61203371]
["bitfinex","BTCUSD",1753161490600,0.43526469,117240.0,117230.0,0.46740777]
["bitfinex","BTCUSD",1753161490800,0.43526469,117240.0,117230.0,0.61020777]
["bitfinex","BTCUSD",1753161491011,0.43526469,117240.0,117230.0,0.61873757]
["bitfinex","BTCUSD",1753161491012,0.4437947,117240.0,117230.0,0.61873757]
["bitfinex","BTCUSD",1753161491307,0.4437947,117240.0,117230.0,0.61020777]
["bitfinex","BTCUSD",1753161491515,0.43526563,117240.0,117230.0,0.61020777]
["bitfinex","BTCUSD",1753161491657,0.60585587,117240.0,117230.0,0.27121301]
["bitfinex","BTCUSD",1753161491854,0.94045556,117240.0,117230.0,0.13551028]
["bitfinex","BTCUSD",1753161492059,0.54045556,117240.0,117230.0,0.34109915]
["bitfinex","BTCUSD",1753161492808,0.54045556,117240.0,117230.0,0.19833915]
["bitfinex","BTCUSD",1753161493005,0.54045556,117240.0,117230.0,0.34105915]
["bitfinex","BTCUSD",1753161493362,0.00114804,117240.0,117230.0,0.39063]
["bitfinex","BTCUSD",1753161493565,0.19732629,117240.0,117230.0,0.42976009]
["bitfinex","BTCUSD",1753161493766,0.02673547,117240.0,117230.0,0.61742455]
["bitfinex","BTCUSD",1753161494624,0.0352649,117240.0,117230.0,0.60889482]
["bitfinex","BTCUSD",1753161495039,0.19732621,117240.0,117230.0,0.60036488]
["bitfinex","BTCUSD",1753161495272,0.19732621,117240.0,117230.0,0.42123]
["bitfinex","BTCUSD",1753161495489,0.18879707,117240.0,117230.0,0.43829039]
["bitfinex","BTCUSD",1753161495695,0.18879707,117240.0,117230.0,0.42976023]
["bitfinex","BTCUSD",1753161495911,0.18026771,117240.0,117230.0,0.42976023]
["bitfinex","BTCUSD",1753161496332,0.18026771,117240.0,117230.0,0.60881518]
["bitfinex","BTCUSD",1753161496549,0.18026771,117240.0,117230.0,0.62587529]
["bitfinex","BTCUSD",1753161496996,0.52994605,117240.0,117230.0,0.62587529]
["bitfinex","BTCUSD",1753161497416,0.18026771,117240.0,117230.0,0.42968023]
["bitfinex","BTCUSD",1753161497617,0.17173828,117240.0,117230.0,0.42115]
["bitfinex","BTCUSD",1753161497824,0.17173828,117240.0,117230.0,0.42111]
["bitfinex","BTCUSD",1753161499493,0.17173828,117240.0,117230.0,0.60024495]
["bitfinex","BTCUSD",1753161499933,0.17173828,117240.0,117230.0,0.61730491]
["bitfinex","BTCUSD",1753161501464,0.52141662,117240.0,117230.0,0.27851]
["bitfinex","BTCUSD",1753161501698,0.52141662,117240.0,117230.0,0.42107]
["bitfinex","BTCUSD",1753161502115,0.52141662,117240.0,117230.0,0.42960016]
["bitfinex","BTCUSD",1753161502326,0.51915176,117240.0,117230.0,0.42960016]
["bitfinex","BTCUSD",1753161502778,0.16947342,117240.0,117230.0,0.60873497]
["bitfinex","BTCUSD",1753161504169,0.16947342,117240.0,117230.0,0.60020495]
["bitfinex","BTCUSD",1753161504404,0.16947342,117240.0,117230.0,0.42107]
["bitfinex","BTCUSD",1753161504640,0.51915176,117240.0,117230.0,0.42107]
["bitfinex","BTCUSD",1753161504869,0.16947342,117240.0,117230.0,0.59167479]
["bitfinex","BTCUSD",1753161505112,0.16947342,117240.0,117230.0,0.60020495]
["bitfinex","BTCUSD",1753161505726,0.16947342,117240.0,117230.0,0.60873504]
["bitfinex","BTCUSD",1753161506168,0.51915176,117240.0,117230.0,0.61726506]
["bitfinex","BTCUSD",1753161506375,0.16947342,117240.0,117230.0,0.61726506]
["bitfinex","BTCUSD",1753161506585,0.18653222,117240.0,117230.0,0.62579493]
["bitfinex","BTCUSD",1753161506799,0.0170588,117240.0,117230.0,0.63432466]
["bitfinex","BTCUSD",1753161507181,0.00852885,117240.0,117230.0,0.63432466]
["bitfinex","BTCUSD",1753161507387,0.03411628,117240.0,117230.0,0.63432466]
["bitfinex","BTCUSD",1753161507607,0.03411628,117240.0,117230.0,0.62579493]
["bitfinex","BTCUSD",1753161507808,0.19617767,117240.0,117230.0,0.60873504]
["bitfinex","BTCUSD",1753161508012,0.18764874,117240.0,117230.0,0.60873504]
["bitfinex","BTCUSD",1753161508421,0.18764874,117240.0,117230.0,0.61726506]
["bitfinex","BTCUSD",1753161508628,0.18764874,117240.0,117230.0,0.625795]
["bitfinex","BTCUSD",1753161508835,0.18764874,117240.0,117230.0,0.63432487]
["bitfinex","BTCUSD",1753161509261,0.1791196,117240.0,117230.0,0.27851]
["bitfinex","BTCUSD",1753161509502,0.52026858,117240.0,117230.0,0.42087]
["bitfinex","BTCUSD",1753161509912,0.52026858,117240.0,117230.0,0.43793039]
["bitfinex","BTCUSD",1753161510129,0.02558793,117240.0,117230.0,0.625595]
["bitfinex","BTCUSD",1753161510362,0.03411744,117240.0,117230.0,0.625595]
["bitfinex","BTCUSD",1753161510628,0.19617854,117240.0,117230.0,0.6170652]
["bitfinex","BTCUSD",1753161511072,0.19617854,117240.0,117230.0,0.62559507]
["bitfinex","BTCUSD",1753161511556,0.17911975,117240.0,117230.0,0.42079]
["bitfinex","BTCUSD",1753161512291,0.52879809,117240.0,117230.0,0.42079]
["bitfinex","BTCUSD",1753161512740,0.53077809,117240.0,117230.0,0.27851]
["bitfinex","BTCUSD",1753161512956,0.53293809,117240.0,117230.0,0.27775028]
["bitfinex","BTCUSD",1753161513383,0.53293809,117240.0,117230.0,0.34057915]
["bitfinex","BTCUSD",1753161513589,0.53293809,117240.0,117230.0,0.19833915]
["bitfinex","BTCUSD",1753161513808,0.53293809,117240.0,117230.0,0.34057915]
["bitfinex","BTCUSD",1753161514014,0.53293809,117240.0,117230.0,0.27775028]
["bitfinex","BTCUSD",1753161514446,0.53293809,117240.0,117230.0,0.34057915]
["bitfinex","BTCUSD",1753161515059,0.18109975,117240.0,117230.0,0.34057915]
["bitfinex","BTCUSD",1753161515304,0.53077809,117240.0,117230.0,0.19833915]
["bitfinex","BTCUSD",1753161515513,0.53077809,117240.0,117230.0,0.34053915]
["bitfinex","BTCUSD",1753161516580,0.53077809,117240.0,117230.0,0.19833915]
["bitfinex","BTCUSD",1753161516800,0.53293809,117240.0,117230.0,0.27767028]
["bitfinex","BTCUSD",1753161517038,0.56493809,117240.0,117230.0,0.27767028]
["bitfinex","BTCUSD",1753161517462,0.56493809,117240.0,117230.0,0.27763028]
["bitfinex","BTCUSD",1753161517642,0.93638692,117240.0,117230.0,0.19212]
["bitfinex","BTCUSD",1753161517900,0.58670858,117240.0,117230.0,0.19212]
["bitfinex","BTCUSD",1753161518741,0.23703024,117240.0,117230.0,0.19212]
["bitfinex","BTCUSD",1753161518960,0.55640858,117240.0,117230.0,0.25494887]
["bitfinex","BTCUSD",1753161519399,0.52224858,117240.0,117230.0,0.25494887]
["bitfinex","BTCUSD",1753161519819,0.52224858,117240.0,117230.0,0.19212]
["bitfinex","BTCUSD",1753161520020,0.52224858,117240.0,117230.0,0.25494887]
["bitfinex","BTCUSD",1753161520232,0.52224858,117240.0,117230.0,0.19212]
["bitfinex","BTCUSD",1753161520845,0.52224858,117240.0,117230.0,0.25494887]
["bitfinex","BTCUSD",1753161521062,0.55740858,117240.0,117230.0,0.05]
["bitfinex","BTCUSD",1753161521204,0.55740858,117240.0,117230.0,0.19204]
["bitfinex","BTCUSD",1753161521407,0.58830858,117240.0,117230.0,0.05]
["bitfinex","BTCUSD",1753161521605,0.55740858,117240.0,117230.0,0.19204]
["bitfinex","BTCUSD",1753161522340,0.55740858,117240.0,117230.0,0.14204]
["bitfinex","BTCUSD",1753161522551,0.17061934,117220.0,117210.0,0.08354]
["bitfinex","BTCUSD",1753161522755,0.52227768,117220.0,117210.0,0.37063915]
["bitfinex","BTCUSD",1753161523194,0.52227768,117220.0,117210.0,0.71387915]
["bitfinex","BTCUSD",1753161523415,0.36018908,117220.0,117210.0,0.93401621]
["bitfinex","BTCUSD",1753161523629,0.01706127,117220.0,117210.0,0.94254739]
["bitfinex","BTCUSD",1753161523840,0.02559216,117220.0,117210.0,0.94254746]
["bitfinex","BTCUSD",1753161524045,0.02559216,117220.0,117210.0,0.94254761]
["bitfinex","BTCUSD",1753161524266,0.01706127,117220.0,117210.0,0.95107879]
["bitfinex","BTCUSD",1753161524475,0.02559151,117220.0,117210.0,0.95307879]
["bitfinex","BTCUSD",1753161524928,0.00853009,117230.0,117220.0,0.34014044]
["bitfinex","BTCUSD",1753161524930,0.01705938,117230.0,117220.0,0.38017024]
["bitfinex","BTCUSD",1753161525167,0.01705938,117230.0,117220.0,0.47077052]
["bitfinex","BTCUSD",1753161525400,0.02558932,117230.0,117220.0,0.47077052]
["bitfinex","BTCUSD",1753161525623,0.03411941,117230.0,117220.0,0.47077052]
["bitfinex","BTCUSD",1753161526278,0.02558925,117230.0,117220.0,0.47077052]
["bitfinex","BTCUSD",1753161527252,0.52720659,117260.0,117240.0,0.27084911]
["bitfinex","BTCUSD",1753161527459,0.01705705,117250.0,117240.0,0.37341761]
["bitfinex","BTCUSD",1753161527670,0.02558489,117250.0,117240.0,0.55348761]
["bitfinex","BTCUSD",1753161527883,0.01705647,117250.0,117240.0,0.55348761]
["bitfinex","BTCUSD",1753161528090,0.00852827,117250.0,117240.0,0.61631582]
["bitfinex","BTCUSD",1753161528295,0.0085282,117250.0,117240.0,0.60778646]
["bitfinex","BTCUSD",1753161528504,0.02558518,117250.0,117240.0,0.60778646]
["bitfinex","BTCUSD",1753161528911,0.03411381,117250.0,117240.0,0.59925761]
["bitfinex","BTCUSD",1753161529124,0.03411381,117250.0,117240.0,0.59925804]
["bitfinex","BTCUSD",1753161529334,0.2056895,117250.0,117240.0,0.59925804]
["bitfinex","BTCUSD",1753161529546,0.1971613,117250.0,117240.0,0.60778747]
["bitfinex","BTCUSD",1753161529753,0.1971613,117250.0,117240.0,0.62484583]
["bitfinex","BTCUSD",1753161529965,0.1971613,117250.0,117240.0,0.61631669]
["bitfinex","BTCUSD",1753161530174,0.18863288,117250.0,117240.0,0.59925818]
["bitfinex","BTCUSD",1753161530389,0.18210432,117250.0,117240.0,0.59925818]
["bitfinex","BTCUSD",1753161530598,0.52325403,117250.0,117240.0,0.59072882]
["bitfinex","BTCUSD",1753161531009,0.52523403,117250.0,117240.0,0.37850915]
["bitfinex","BTCUSD",1753161531264,0.52523403,117250.0,117240.0,0.5576289]
["bitfinex","BTCUSD",1753161531475,0.52325403,117250.0,117240.0,0.60688769]
["bitfinex","BTCUSD",1753161531679,0.17357569,117250.0,117240.0,0.61541698]
["bitfinex","BTCUSD",1753161531883,0.52325403,117250.0,117240.0,0.61541698]
["bitfinex","BTCUSD",1753161532014,0.52325403,117250.0,117240.0,0.60688769]
["bitfinex","BTCUSD",1753161532230,0.52325403,117250.0,117240.0,0.59835833]
["bitfinex","BTCUSD",1753161532457,0.17357569,117250.0,117240.0,0.59835833]
["bitfinex","BTCUSD",1753161532664,0.52325403,117250.0,117240.0,0.60688762]
["bitfinex","BTCUSD",1753161532864,0.52325403,117250.0,117240.0,0.59835833]
["bitfinex","BTCUSD",1753161533441,0.52325403,117250.0,117240.0,0.60688769]
["bitfinex","BTCUSD",1753161533913,0.52325403,117250.0,117240.0,0.61541698]
["bitfinex","BTCUSD",1753161534218,0.52523403,117250.0,117240.0,0.38703866]
["bitfinex","BTCUSD",1753161534444,0.17555569,117250.0,117240.0,0.38703866]
["bitfinex","BTCUSD",1753161534648,0.52523403,117250.0,117240.0,0.38703866]
["bitfinex","BTCUSD",1753161535003,0.52523403,117250.0,117240.0,0.34009915]
["bitfinex","BTCUSD",1753161537510,0.52523403,117250.0,117240.0,0.38641866]
["bitfinex","BTCUSD",1753161537890,0.52523403,117250.0,117240.0,0.37788915]
["bitfinex","BTCUSD",1753161538310,0.52523403,117250.0,117240.0,0.37587915]
["bitfinex","BTCUSD",1753161538517,0.52523403,117250.0,117240.0,0.37279915]
["bitfinex","BTCUSD",1753161538926,0.52325403,117250.0,117240.0,0.58720875]
["bitfinex","BTCUSD",1753161539130,0.52325403,117250.0,117240.0,0.41661866]
["bitfinex","BTCUSD",1753161539775,0.52325403,117250.0,117240.0,0.42514809]
["bitfinex","BTCUSD",1753161539986,0.52325403,117250.0,117240.0,0.60426769]
["bitfinex","BTCUSD",1753161540505,0.52325403,117250.0,117240.0,0.59573833]
["bitfinex","BTCUSD",1753161540735,0.52325403,117250.0,117240.0,0.60426769]
["bitfinex","BTCUSD",1753161540941,0.52325403,117250.0,117240.0,0.61279698]
["bitfinex","BTCUSD",1753161541618,0.53178274,117250.0,117240.0,0.61279698]
["bitfinex","BTCUSD",1753161542114,0.53178274,117250.0,117240.0,0.60426769]
["bitfinex","BTCUSD",1753161542373,0.01152849,117250.0,117240.0,0.60426769]
["bitfinex","BTCUSD",1753161542629,0.003,117250.0,117240.0,0.62132591]
["bitfinex","BTCUSD",1753161542838,0.003,117250.0,117240.0,0.63586676]
["bitfinex","BTCUSD",1753161543044,0.003,117250.0,117240.0,0.97586676]
["bitfinex","BTCUSD",1753161543485,0.002,117250.0,117240.0,0.97586676]
["bitfinex","BTCUSD",1753161543715,0.37525922,117270.0,117260.0,0.24328905]
["bitfinex","BTCUSD",1753161543926,0.35820508,117270.0,117260.0,0.56378112]
["bitfinex","BTCUSD",1753161544128,0.0170537,117270.0,117260.0,0.52395379]
["bitfinex","BTCUSD",1753161544339,0.36673211,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161544770,0.02558066,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161545000,0.378259,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161545220,0.02858059,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161545435,0.38678604,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161545641,0.37825893,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161545862,0.38878604,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161546525,0.04763495,117270.0,117260.0,0.56378133]
["bitfinex","BTCUSD",1753161547160,0.03058059,117270.0,117260.0,0.61378133]
["bitfinex","BTCUSD",1753161547640,0.01352667,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161547856,0.01352674,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161548063,0.01152674,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161548271,0.01705363,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161548501,0.02658059,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161548715,0.00952674,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161549363,0.02005363,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161549565,0.02858066,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161549790,0.01152667,117270.0,117260.0,0.95378133]
["bitfinex","BTCUSD",1753161550210,0.003,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161550423,0.01152674,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161550623,0.01152667,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161551053,0.00952667,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161551264,0.01805349,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161551495,0.01052667,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161551708,0.001,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161551931,0.00952682,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161552625,0.3762593,117270.0,117260.0,0.96832218]
["bitfinex","BTCUSD",1753161553268,0.54886633,117270.0,117260.0,0.5817772]
["bitfinex","BTCUSD",1753161553472,0.36126552,117270.0,117260.0,0.89156834]
["bitfinex","BTCUSD",1753161553714,0.36773204,117270.0,117260.0,0.95274162]
["bitfinex","BTCUSD",1753161553933,0.02658073,117270.0,117260.0,0.95274162]
["bitfinex","BTCUSD",1753161554143,0.38478632,117270.0,117260.0,0.95274162]
["bitfinex","BTCUSD",1753161554366,0.38478625,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161554571,0.37625907,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161554987,0.39331351,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161555187,0.39331336,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161555456,0.39331387,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161555660,0.38478662,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161555871,0.39331387,117270.0,117260.0,0.96126931]
["bitfinex","BTCUSD",1753161556081,0.39331424,117270.0,117260.0,0.96126939]
["bitfinex","BTCUSD",1753161556765,0.38478691,117270.0,117260.0,0.96126888]
["bitfinex","BTCUSD",1753161557036,0.38478691,117270.0,117260.0,0.94421372]
["bitfinex","BTCUSD",1753161557250,0.38478691,117270.0,117260.0,0.95274134]
["bitfinex","BTCUSD",1753161557474,0.55533381,117270.0,117260.0,0.94421372]
["bitfinex","BTCUSD",1753161557878,0.35067834,117270.0,117260.0,0.94421372]
["bitfinex","BTCUSD",1753161558081,0.00952667,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161558725,0.001,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161558937,0.35067834,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161559147,0.001,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161559895,0.35920508,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161560101,0.76773197,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161560342,0.40952674,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161560757,0.75067834,117270.0,117260.0,0.95274126]
["bitfinex","BTCUSD",1753161560967,0.401,117270.0,117260.0,0.96728211]
["bitfinex","BTCUSD",1753161564068,0.401,117270.0,117260.0,0.82604211]
["bitfinex","BTCUSD",1753161564285,0.401,117270.0,117260.0,0.96704211]
["bitfinex","BTCUSD",1753161566191,0.4,117270.0,117260.0,0.96704211]
["bitfinex","BTCUSD",1753161566897,0.4,117270.0,117260.0,0.96804211]
["bitfinex","BTCUSD",1753161567472,0.4,117270.0,117260.0,0.96767543]
["bitfinex","BTCUSD",1753161570148,0.399543,117270.0,117260.0,0.96767543]
["bitfinex","BTCUSD",1753161571097,0.399543,117270.0,117260.0,1.26167543]
["bitfinex","BTCUSD",1753161571536,0.399543,117270.0,117260.0,1.61135377]
["bitfinex","BTCUSD",1753161571967,0.399543,117270.0,117260.0,1.26167543]
["bitfinex","BTCUSD",1753161572590,0.399543,117270.0,117260.0,1.26267543]
["bitfinex","BTCUSD",1753161572801,0.39966923,117270.0,117260.0,1.26267543]
["bitfinex","BTCUSD",1753161574287,0.00012623,117270.0,117260.0,1.61235377]
["bitfinex","BTCUSD",1753161574504,0.00012623,117270.0,117260.0,1.26267543]
["bitfinex","BTCUSD",1753161574710,0.00012623,117270.0,117260.0,0.96867543]
["bitfinex","BTCUSD",1753161574913,0.00012623,117270.0,117260.0,1.31835377]
["bitfinex","BTCUSD",1753161575339,0.00012623,117270.0,117260.0,0.81313458]
["bitfinex","BTCUSD",1753161575560,0.34980457,117270.0,117260.0,0.95381458]
["bitfinex","BTCUSD",1753161575994,0.34980457,117270.0,117260.0,0.96835543]
["bitfinex","BTCUSD",1753161576203,0.00012623,117270.0,117260.0,0.96835543]
["bitfinex","BTCUSD",1753161577256,0.00012623,117270.0,117260.0,0.82767543]
["bitfinex","BTCUSD",1753161577465,0.00012623,117270.0,117260.0,0.96827543]
["bitfinex","BTCUSD",1753161580761,0.0106329,117270.0,117260.0,0.79208543]
["bitfinex","BTCUSD",1753161580972,0.01915964,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161581388,0.02768653,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161581607,0.0106329,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161581821,0.00210623,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161582029,0.40865297,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161582235,0.40012623,117270.0,117260.0,0.93798543]
["bitfinex","BTCUSD",1753161582452,0.40012623,117270.0,117260.0,0.97118543]
["bitfinex","BTCUSD",1753161584549,0.40012623,117270.0,117260.0,1.32086377]
["bitfinex","BTCUSD",1753161584754,0.40012623,117270.0,117260.0,0.97118543]
["bitfinex","BTCUSD",1753161586988,0.40012623,117270.0,117260.0,1.32086377]
["bitfinex","BTCUSD",1753161587437,0.40012623,117270.0,117260.0,1.18030377]
["bitfinex","BTCUSD",1753161587869,0.40012623,117270.0,117260.0,1.32066377]
["bitfinex","BTCUSD",1753161588291,0.00012623,117270.0,117260.0,1.32066377]
["bitfinex","BTCUSD",1753161590459,0.00012623,117270.0,117260.0,0.97098543]
["bitfinex","BTCUSD",1753161590690,0.00012623,117270.0,117260.0,1.32066377]
["bitfinex","BTCUSD",1753161592671,0.00012623,117270.0,117260.0,1.32058377]
["bitfinex","BTCUSD",1753161598472,0.00012623,117270.0,117260.0,1.61458377]
["bitfinex","BTCUSD",1753161601796,0.00012623,117270.0,117260.0,1.64070834]
["bitfinex","BTCUSD",1753161607187,0.55608478,117310.0,117300.0,0.23390641]
["bitfinex","BTCUSD",1753161607382,0.90786935,117310.0,117300.0,0.48425669]
["bitfinex","BTCUSD",1753161607581,0.15603064,117310.0,117300.0,0.53425669]
["bitfinex","BTCUSD",1753161607834,0.15603071,117310.0,117300.0,0.53425669]
["bitfinex","BTCUSD",1753161608246,0.12513071,117310.0,117300.0,0.53425669]
["bitfinex","BTCUSD",1753161608478,0.00210623,117310.0,117300.0,0.53743669]
["bitfinex","BTCUSD",1753161608878,0.00210623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161609088,0.40210623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161609512,0.40410623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161610367,0.41263007,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161610597,0.40410623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161610827,0.41362999,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161611480,0.40510623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161611688,0.41363007,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161611904,0.40510623,117310.0,117300.0,0.56743669]
["bitfinex","BTCUSD",1753161612117,0.40510623,117310.0,117300.0,0.56955669]
["bitfinex","BTCUSD",1753161612916,0.40510623,117310.0,117300.0,0.42971669]
["bitfinex","BTCUSD",1753161613118,0.40510623,117310.0,117300.0,0.56943669]
["bitfinex","BTCUSD",1753161613321,0.40510623,117310.0,117300.0,0.60113669]
["bitfinex","BTCUSD",1753161614051,0.41363007,117310.0,117300.0,0.60113669]
["bitfinex","BTCUSD",1753161614379,0.40510623,117310.0,117300.0,0.60113669]
["bitfinex","BTCUSD",1753161614592,0.42215412,117310.0,117300.0,0.56943669]
["bitfinex","BTCUSD",1753161614796,0.43067832,117310.0,117300.0,0.56943669]
["bitfinex","BTCUSD",1753161615226,0.43067825,117310.0,117300.0,0.56943669]
["bitfinex","BTCUSD",1753161615438,0.43067825,117310.0,117300.0,0.42971669]
["bitfinex","BTCUSD",1753161615891,0.43920252,117310.0,117300.0,0.56723669]
["bitfinex","BTCUSD",1753161616106,0.43067825,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161616326,0.42215412,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161616527,0.41363007,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161616943,0.41165007,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161617156,0.41165007,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161618285,0.42017405,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161618504,0.41165007,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161618928,0.41164999,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161619360,0.40312623,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161620014,0.41165007,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161620218,0.42017405,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161620424,0.41165007,117310.0,117300.0,0.60070669]
["bitfinex","BTCUSD",1753161620949,0.41363007,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161621360,0.40510623,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161621568,0.40312623,117310.0,117300.0,0.56930669]
["bitfinex","BTCUSD",1753161621767,0.40312623,117310.0,117300.0,0.59980669]
["bitfinex","BTCUSD",1753161624720,0.40312623,117310.0,117300.0,1.30402588]
["bitfinex","BTCUSD",1753161625519,0.40212623,117310.0,117300.0,1.30402588]
["bitfinex","BTCUSD",1753161625720,0.40012623,117310.0,117300.0,1.30402588]
["bitfinex","BTCUSD",1753161627298,0.40012623,117310.0,117300.0,1.59802588]
["bitfinex","BTCUSD",1753161627502,0.40012623,117310.0,117300.0,1.59902588]
["bitfinex","BTCUSD",1753161628432,0.40012623,117310.0,117300.0,1.24934754]
["bitfinex","BTCUSD",1753161628637,0.40012623,117310.0,117300.0,1.59902588]
["bitfinex","BTCUSD",1753161629495,0.40012623,117310.0,117300.0,1.24934754]
["bitfinex","BTCUSD",1753161629671,0.40012623,117310.0,117300.0,1.59902588]
["bitfinex","BTCUSD",1753161630251,0.40012623,117310.0,117300.0,1.24934754]
["bitfinex","BTCUSD",1753161630478,0.40012623,117310.0,117300.0,1.59902588]
["bitfinex","BTCUSD",1753161631335,0.40012623,117310.0,117300.0,3.16818188]
["bitfinex","BTCUSD",1753161631553,0.40012623,117310.0,117300.0,2.89965888]
["bitfinex","BTCUSD",1753161631773,0.00012623,117310.0,117300.0,2.65758188]
["bitfinex","BTCUSD",1753161632871,0.00012623,117310.0,117300.0,2.59360988]
["bitfinex","BTCUSD",1753161633082,0.00012623,117310.0,117300.0,2.52327788]
["bitfinex","BTCUSD",1753161633519,0.00012623,117310.0,117300.0,1.94904988]
["bitfinex","BTCUSD",1753161633750,0.00012623,117310.0,117300.0,1.24934754]
["bitfinex","BTCUSD",1753161633970,0.00012623,117310.0,117300.0,2.08492388]
["bitfinex","BTCUSD",1753161634184,0.00012623,117310.0,117300.0,1.98152388]
["bitfinex","BTCUSD",1753161635662,0.00012623,117310.0,117300.0,1.98052388]
["bitfinex","BTCUSD",1753161635873,0.00012623,117310.0,117300.0,1.60002588]
["bitfinex","BTCUSD",1753161636286,0.00012623,117310.0,117300.0,3.70296388]
["bitfinex","BTCUSD",1753161637353,0.0004,117320.0,117310.0,1.06126803]
["bitfinex","BTCUSD",1753161637573,0.0004,117320.0,117310.0,1.28792831]
["bitfinex","BTCUSD",1753161637788,0.0004,117320.0,117310.0,1.29097831]
["bitfinex","BTCUSD",1753161638427,0.0004,117320.0,117310.0,1.31655231]
["bitfinex","BTCUSD",1753161639315,0.0004,117320.0,117310.0,1.31755231]
["bitfinex","BTCUSD",1753161639728,0.0004,117320.0,117310.0,2.79950016]
["bitfinex","BTCUSD",1753161642040,0.4004,117330.0,117320.0,1.06465132]
["bitfinex","BTCUSD",1753161642251,0.4004,117330.0,117320.0,1.2942416]
["bitfinex","BTCUSD",1753161642458,0.0004,117330.0,117320.0,1.2942416]
["bitfinex","BTCUSD",1753161643155,0.0004,117330.0,117320.0,1.31956337]
["bitfinex","BTCUSD",1753161644634,0.0004,117330.0,117320.0,1.32056337]
["bitfinex","BTCUSD",1753161645493,0.0004,117330.0,117320.0,1.80861537]
["bitfinex","BTCUSD",1753161645698,0.0004,117330.0,117320.0,2.10261537]
["bitfinex","BTCUSD",1753161646778,0.0004,117330.0,117320.0,2.12818737]
["bitfinex","BTCUSD",1753161647604,0.0004,117330.0,117320.0,1.52463403]
["bitfinex","BTCUSD",1753161647826,0.0004,117330.0,117320.0,1.38567403]
["bitfinex","BTCUSD",1753161648066,0.0004,117330.0,117320.0,1.63997537]
["bitfinex","BTCUSD",1753161648692,0.0004,117330.0,117320.0,1.29029703]
["bitfinex","BTCUSD",1753161648894,0.0004,117330.0,117320.0,1.63997537]
["bitfinex","BTCUSD",1753161649112,0.0004,117330.0,117320.0,1.61440337]
["bitfinex","BTCUSD",1753161651333,0.0004,117330.0,117320.0,1.78736001]
["bitfinex","BTCUSD",1753161653463,0.0004,117330.0,117320.0,1.78724001]
["bitfinex","BTCUSD",1753161653946,0.0004,117330.0,117320.0,1.26460503]
["bitfinex","BTCUSD",1753161654186,0.0004,117330.0,117320.0,1.78724001]
["bitfinex","BTCUSD",1753161654644,0.0004,117330.0,117320.0,1.26460503]
["bitfinex","BTCUSD",1753161654867,0.0004,117330.0,117320.0,1.78724001]
["bitfinex","BTCUSD",1753161659528,0.0004,117330.0,117320.0,1.26460503]
["bitfinex","BTCUSD",1753161659730,0.0004,117330.0,117320.0,1.78712001]
["bitfinex","BTCUSD",1753161662430,0.0004,117330.0,117320.0,1.76179824]
["bitfinex","BTCUSD",1753161662862,0.0004,117330.0,117320.0,1.06760326]
["bitfinex","BTCUSD",1753161663080,0.32915749,117330.0,117320.0,1.02938326]
["bitfinex","BTCUSD",1753161663301,0.32915749,117330.0,117320.0,1.10499439]
["bitfinex","BTCUSD",1753161663513,0.32915749,117330.0,117320.0,0.87382326]
["bitfinex","BTCUSD",1753161663514,0.06784,117330.0,117320.0,0.87382326]
["bitfinex","BTCUSD",1753161663934,0.48488513,117330.0,117320.0,0.87382326]
["bitfinex","BTCUSD",1753161664144,0.49340795,117330.0,117320.0,0.87382326]
["bitfinex","BTCUSD",1753161664364,0.49340795,117330.0,117320.0,0.81099439]
["bitfinex","BTCUSD",1753161664584,0.49340795,117330.0,117320.0,0.67255439]
["bitfinex","BTCUSD",1753161664793,0.49340795,117330.0,117320.0,0.81095439]
["bitfinex","BTCUSD",1753161665018,0.49340795,117330.0,117320.0,0.67255439]
["bitfinex","BTCUSD",1753161665230,0.49340795,117330.0,117320.0,0.81095439]
["bitfinex","BTCUSD",1753161665453,0.48488513,117330.0,117320.0,0.81095439]
["bitfinex","BTCUSD",1753161665681,0.49340795,117330.0,117320.0,0.81095439]
["bitfinex","BTCUSD",1753161665943,0.48488513,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161666168,0.49340795,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161666378,0.47636246,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161666800,0.46784,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161667017,0.07636246,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161667661,0.08488499,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161667868,0.07636246,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161668317,0.06784,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161668997,0.07636238,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161669203,0.08488491,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161669912,0.09340758,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161670341,0.08488491,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161671186,0.09340766,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161671390,0.50193048,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161671602,0.46784,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161671811,0.47636246,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161672017,0.47636238,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161672204,0.48488491,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161672594,0.50193033,117330.0,117320.0,0.87378326]
["bitfinex","BTCUSD",1753161672794,0.50193033,117330.0,117320.0,0.86526008]
["bitfinex","BTCUSD",1753161672958,1.00388673,117330.0,117320.0,0.53933915]
["bitfinex","BTCUSD",1753161673163,0.60388673,117330.0,117320.0,0.33757915]
["bitfinex","BTCUSD",1753161673405,0.59536391,117330.0,117320.0,0.33757915]
["bitfinex","BTCUSD",1753161673659,0.59536391,117330.0,117320.0,0.51657675]
["bitfinex","BTCUSD",1753161673660,0.62117617,117330.0,117320.0,0.51657675]
["bitfinex","BTCUSD",1753161673862,0.24682234,117330.0,117320.0,0.51657675]
["bitfinex","BTCUSD",1753161673986,0.59536391,117330.0,117320.0,0.51657675]
["bitfinex","BTCUSD",1753161674190,0.59536391,117330.0,117320.0,0.52510037]
["bitfinex","BTCUSD",1753161674404,0.59536391,117330.0,117320.0,0.53362392]
["bitfinex","BTCUSD",1753161674616,0.59536391,117330.0,117320.0,0.38686037]
["bitfinex","BTCUSD",1753161674862,0.59536391,117330.0,117320.0,0.52410037]
["bitfinex","BTCUSD",1753161675066,0.59536391,117330.0,117320.0,0.53262392]
["bitfinex","BTCUSD",1753161675379,0.59636391,117330.0,117320.0,0.35362646]
["bitfinex","BTCUSD",1753161675565,0.24782234,117330.0,117320.0,0.36215001]
["bitfinex","BTCUSD",1753161675767,0.58784095,117330.0,117320.0,0.34510284]
["bitfinex","BTCUSD",1753161675969,0.58784095,117330.0,117320.0,0.33657915]
["bitfinex","BTCUSD",1753161676405,0.58784095,117330.0,117320.0,0.25102887]
["bitfinex","BTCUSD",1753161677360,0.23929938,117330.0,117320.0,0.25102887]
["bitfinex","BTCUSD",1753161677588,0.58784095,117330.0,117320.0,0.25102887]
["bitfinex","BTCUSD",1753161677774,0.58784095,117330.0,117320.0,0.25098887]
["bitfinex","BTCUSD",1753161678189,0.58784095,117330.0,117320.0,0.25951256]
["bitfinex","BTCUSD",1753161678519,0.58784095,117330.0,117320.0,0.26803618]
["bitfinex","BTCUSD",1753161678718,0.58784095,117330.0,117320.0,0.25098887]
["bitfinex","BTCUSD",1753161679328,0.58784095,117330.0,117320.0,0.11282887]
["bitfinex","BTCUSD",1753161679538,0.58784095,117330.0,117320.0,0.25098887]
["bitfinex","BTCUSD",1753161679745,0.2416976,117320.0,117310.0,0.05]
["bitfinex","BTCUSD",1753161679967,0.59219917,117320.0,117310.0,0.33645915]
["bitfinex","BTCUSD",1753161680183,0.59435917,117320.0,117310.0,0.33645915]
["bitfinex","BTCUSD",1753161680406,0.59435917,117320.0,117310.0,0.34498357]
["bitfinex","BTCUSD",1753161680626,0.60207002,117320.0,117310.0,0.34498357]
["bitfinex","BTCUSD",1753161680852,0.2458176,117320.0,117310.0,0.37735201]
["bitfinex","BTCUSD",1753161681098,0.2458176,117320.0,117310.0,0.53252019]
["bitfinex","BTCUSD",1753161681099,0.43240873,117320.0,117310.0,0.53252019]
["bitfinex","BTCUSD",1753161681711,0.60288264,117320.0,117310.0,0.52399621]
["bitfinex","BTCUSD",1753161682164,0.60288264,117320.0,117310.0,0.34498357]
["bitfinex","BTCUSD",1753161682394,0.60288264,117320.0,117310.0,0.53252048]
["bitfinex","BTCUSD",1753161682602,0.60288264,117320.0,117310.0,0.54104453]
["bitfinex","BTCUSD",1753161682809,0.60288264,117320.0,117310.0,0.54204453]
["bitfinex","BTCUSD",1753161683225,0.60288264,117320.0,117310.0,0.53352048]
["bitfinex","BTCUSD",1753161683450,0.61051329,117320.0,117310.0,0.52499628]
["bitfinex","BTCUSD",1753161684126,0.61051329,117320.0,117310.0,0.51547201]
["bitfinex","BTCUSD",1753161684336,0.60198982,117320.0,117310.0,0.51547201]
["bitfinex","BTCUSD",1753161684550,0.60298982,117320.0,117310.0,0.52399635]
["bitfinex","BTCUSD",1753161684766,0.59446613,117320.0,117310.0,0.52399635]
["bitfinex","BTCUSD",1753161685201,0.59446613,117320.0,117310.0,0.27363028]
["bitfinex","BTCUSD",1753161685415,0.59446613,117320.0,117310.0,0.33645915]
["bitfinex","BTCUSD",1753161685901,0.59446613,117320.0,117310.0,0.13812]
["bitfinex","BTCUSD",1753161686127,0.17901271,117310.0,117300.0,0.05]
["bitfinex","BTCUSD",1753161686344,0.58895428,117310.0,117300.0,0.33637915]
["bitfinex","BTCUSD",1753161686561,0.59307428,117310.0,117300.0,0.33637915]
["bitfinex","BTCUSD",1753161687421,0.59307428,117310.0,117300.0,0.25086887]
["bitfinex","BTCUSD",1753161687633,0.59407428,117310.0,117300.0,0.25082887]
["bitfinex","BTCUSD",1753161688748,0.73207428,117310.0,117300.0,0.20082887]
["bitfinex","BTCUSD",1753161688963,0.73207428,117310.0,117300.0,0.138]
["bitfinex","BTCUSD",1753161690268,0.73207428,117310.0,117280.0,0.31722887]
["bitfinex","BTCUSD",1753161690269,0.20964325,117290.0,117280.0,0.31722887]
["bitfinex","BTCUSD",1753161690490,0.59320482,117290.0,117280.0,0.54082538]
["bitfinex","BTCUSD",1753161690704,0.59320482,117290.0,117280.0,0.33642538]
["bitfinex","BTCUSD",1753161691834,0.59320482,117290.0,117280.0,0.18808623]
["bitfinex","BTCUSD",1753161692055,0.59252482,117290.0,117280.0,0.2009151]
["bitfinex","BTCUSD",1753161694048,0.59352482,117290.0,117280.0,0.2009151]
["bitfinex","BTCUSD",1753161696135,0.59352482,117290.0,117280.0,0.2019151]
["bitfinex","BTCUSD",1753161696353,0.73144482,117290.0,117280.0,0.2019151]
["bitfinex","BTCUSD",1753161697921,0.73144482,117290.0,117280.0,0.0629551]
["bitfinex","BTCUSD",1753161698129,0.81820444,117290.0,117280.0,0.13800623]
["bitfinex","BTCUSD",1753161699102,0.81820444,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161699344,0.81820444,117290.0,117280.0,0.0629551]
["bitfinex","BTCUSD",1753161699984,0.81820444,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161703603,0.68028444,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161703800,0.81804444,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161705443,1.59209629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161706344,1.59109629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161706556,1.59009629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161706763,1.59309629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161706975,1.59609629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161708343,1.10979472,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161708457,1.24747472,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161708672,1.1617151,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161709892,1.51025667,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161714782,1.37257667,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161714981,1.51013667,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161715268,1.59589629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161717327,1.59585629,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161717763,1.51009667,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161720228,0.9931351,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161720443,1.01234482,117290.0,117280.0,0.03132623]
["bitfinex","BTCUSD",1753161720649,0.67038482,117290.0,117280.0,0.06796623]
["bitfinex","BTCUSD",1753161720864,0.67236482,117290.0,117280.0,0.06796623]
["bitfinex","BTCUSD",1753161721080,0.72042933,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161721300,1.1327309,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161721522,0.75328933,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161722534,0.67452482,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161722744,0.67352482,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161725111,0.53388482,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161725390,0.67132482,117290.0,117280.0,0.06492623]
["bitfinex","BTCUSD",1753161725657,0.32278325,117290.0,117280.0,0.06492623]
["bitfinex","BTCUSD",1753161725910,0.67132482,117290.0,117280.0,0.06492623]
["bitfinex","BTCUSD",1753161726152,0.67132482,117290.0,117280.0,0.06815623]
["bitfinex","BTCUSD",1753161727003,0.53388482,117290.0,117280.0,0.07026623]
["bitfinex","BTCUSD",1753161727218,0.66930482,117290.0,117280.0,0.07026623]
["bitfinex","BTCUSD",1753161728061,0.66926482,117290.0,117280.0,0.07026623]
["bitfinex","BTCUSD",1753161728310,0.67124482,117290.0,117280.0,0.07026623]
["bitfinex","BTCUSD",1753161729580,0.7554196,117290.0,117280.0,0.06492623]
["bitfinex","BTCUSD",1753161730828,0.7554196,117290.0,117280.0,0.03262623]
["bitfinex","BTCUSD",1753161732530,0.7575796,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161732739,0.78270575,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161733020,0.78054575,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161733233,0.78270575,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161733599,0.78054575,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161733805,0.69637097,117290.0,117280.0,0.03232623]
["bitfinex","BTCUSD",1753161734598,0.69637097,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161734801,0.72963097,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161735652,0.76053097,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161736081,1.19458282,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161736501,0.93180087,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161736711,1.28034244,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161736936,0.93180087,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161737375,1.28034244,117290.0,117280.0,0.00012623]
["bitfinex","BTCUSD",1753161737587,1.63488329,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161739781,1.64705442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161739997,1.63488329,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161740204,1.64705442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161741272,1.63488329,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161741483,1.64705442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161742516,1.63251357,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161743117,1.64705442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161744392,1.64405442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161744596,1.64905442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161745370,1.60139442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161745583,1.45408244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161745797,1.20932087,117290.0,117280.0,0.03040001]
["bitfinex","BTCUSD",1753161745997,1.221492,117290.0,117280.0,0.03040001]
["bitfinex","BTCUSD",1753161746208,1.57218357,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161746423,1.62161244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161746633,1.63378357,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161747691,1.62161244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161747928,1.63378357,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161749230,1.64832442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161749438,1.64532442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161749646,1.64832442,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161750711,1.67392042,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161752340,2.16752042,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161752580,2.15534929,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161752819,2.15534929,117290.0,117280.0,0.03300001]
["bitfinex","BTCUSD",1753161752820,2.08922957,117290.0,117280.0,0.03300001]
["bitfinex","BTCUSD",1753161753052,2.07705844,117290.0,117280.0,0.03300001]
["bitfinex","BTCUSD",1753161753287,2.07921844,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161753527,2.09138957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161754020,2.07921844,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161754225,2.09138957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161754432,2.07921844,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161754642,2.09138957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161755082,2.12378957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161755273,2.09138957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161756423,1.95218957,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161756645,1.70280087,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161756868,1.70082087,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161757093,1.36078087,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161757309,1.18951097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161757757,1.05263097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161757978,0.69591097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161758183,0.3468494,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161758426,0.69039097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161758874,0.69239097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161759096,0.3438494,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161759320,0.68939097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161759546,0.69039097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161760418,0.55351097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161760620,0.69035097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161761040,0.3418094,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161761266,0.69035097,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161761925,0.42756902,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161762154,0.77611059,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161764602,0.42756902,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161764814,0.77611059,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161766071,0.42756902,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161766287,0.77611059,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161769049,0.77809059,117290.0,117280.0,0.06697001]
["bitfinex","BTCUSD",1753161769687,0.77809059,117290.0,117280.0,0.06190001]
["bitfinex","BTCUSD",1753161770365,0.69233097,117290.0,117280.0,0.06699001]
["bitfinex","BTCUSD",1753161771397,0.69233097,117290.0,117280.0,0.06190001]
["bitfinex","BTCUSD",1753161771823,0.3459494,117290.0,117280.0,0.03090001]
["bitfinex","BTCUSD",1753161772031,0.69449097,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161772238,0.69233097,117290.0,117280.0,0.03030001]
["bitfinex","BTCUSD",1753161772448,0.77809059,117290.0,117280.0,0.06340001]
["bitfinex","BTCUSD",1753161773214,0.69233097,117290.0,117280.0,0.06340001]
["bitfinex","BTCUSD",1753161774426,0.69233097,117290.0,117280.0,0.06644001]
["bitfinex","BTCUSD",1753161777396,0.69233097,117290.0,117280.0,0.06340001]
["bitfinex","BTCUSD",1753161777968,0.69448097,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161778404,0.69233097,117290.0,117280.0,0.03000001]
["bitfinex","BTCUSD",1753161778623,0.77809059,117290.0,117280.0,0.03000001]
["bitfinex","BTCUSD",1753161779876,1.21429244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161780085,0.86575087,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161780495,1.27799244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161780696,1.61799244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161782713,1.55429244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161785619,1.61719244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161787759,1.58639244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161787975,1.55429244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161788794,1.55214244,117290.0,117280.0,0.03020001]
["bitfinex","BTCUSD",1753161791570,1.55214244,117290.0,117280.0,0.06270001]
["bitfinex","BTCUSD",1753161792450,1.52701629,117290.0,117280.0,0.06270001]
["bitfinex","BTCUSD",1753161792862,1.52701629,117290.0,117280.0,0.03020001]
["bitfinex","BTCUSD",1753161793848,1.52701629,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161794054,1.52917629,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161794703,1.60621714,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161794903,1.61838827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161795669,1.61638827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161795815,1.61938827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161796430,1.61838827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161796687,1.62138827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161796971,1.61838827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161797170,1.61538827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161797382,1.61938827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161797621,1.62238827,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161798251,1.6481793,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161799717,1.6737803,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161800796,0.97669716,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161801010,1.6737803,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161802618,1.68180035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161804843,1.65090035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161805560,1.61930035,117290.0,117280.0,0.03000001]
["bitfinex","BTCUSD",1753161805810,1.61714035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161806025,1.65210035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161806242,1.68500035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161807291,1.67282922,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161807508,1.68500035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161808324,1.67282922,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161808561,1.68500035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161808767,1.65210035,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753161809174,1.60420922,117290.0,117280.0,0.06250001]
["bitfinex","BTCUSD",1753161809423,1.46812922,117290.0,117280.0,0.06250001]
["bitfinex","BTCUSD",1753161809637,1.56406737,117290.0,117280.0,0.06250001]
["bitfinex","BTCUSD",1753161813402,0.73090423,117290.0,117280.0,0.06748001]
["bitfinex","BTCUSD",1753161813641,1.2135058,117290.0,117280.0,0.06748001]
["bitfinex","BTCUSD",1753161823384,1.2130658,117290.0,117280.0,0.06748001]
["bitfinex","BTCUSD",1753161830314,1.2127858,117290.0,117280.0,0.06748001]
["bitfinex","BTCUSD",1753161832593,1.2147458,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161835758,0.86620423,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161835983,1.2147458,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161837321,1.38972281,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161839457,0.86620423,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161839659,1.38972281,117290.0,117280.0,0.06748]
["bitfinex","BTCUSD",1753161842186,1.38972281,117290.0,117280.0,0.06543]
["bitfinex","BTCUSD",1753161842427,0.17905851,117280.0,117270.0,0.06783]
["bitfinex","BTCUSD",1753161842660,1.27308628,117280.0,117270.0,0.0648]
["bitfinex","BTCUSD",1753161843810,1.27508628,117280.0,117270.0,0.0648]
["bitfinex","BTCUSD",1753161843988,1.01332699,117280.0,117270.0,0.06783]
["bitfinex","BTCUSD",1753161844219,1.01332699,117280.0,117270.0,0.06982]
["bitfinex","BTCUSD",1753161844427,1.27508628,117280.0,117270.0,0.06783]
["bitfinex","BTCUSD",1753161844862,1.27508628,117280.0,117270.0,0.0648]
["bitfinex","BTCUSD",1753161845312,1.27508628,117280.0,117270.0,0.06783]
["bitfinex","BTCUSD",1753161845557,0.17907378,117270.0,117260.0,0.12845887]
["bitfinex","BTCUSD",1753161845775,0.17907378,117270.0,117260.0,0.06563]
["bitfinex","BTCUSD",1753161845776,0.48782368,117270.0,117260.0,0.06563]
["bitfinex","BTCUSD",1753161846059,1.01134226,117270.0,117260.0,0.06563]
["bitfinex","BTCUSD",1753161846507,1.01134226,117270.0,117260.0,0.0626]
["bitfinex","BTCUSD",1753161846948,1.01134226,117270.0,117260.0,0.06563]
["bitfinex","BTCUSD",1753161847163,0.17908905,117260.0,117250.0,0.06763]
["bitfinex","BTCUSD",1753161847382,1.6130768,117260.0,117250.0,0.06763]
["bitfinex","BTCUSD",1753161847611,1.6130768,117260.0,117250.0,0.0646]
["bitfinex","BTCUSD",1753161847833,1.6130768,117260.0,117240.0,0.06583]
["bitfinex","BTCUSD",1753161847834,0.17910432,117250.0,117240.0,0.06583]
["bitfinex","BTCUSD",1753161848053,1.17876384,117250.0,117230.0,0.06583]
["bitfinex","BTCUSD",1753161848291,1.09983747,117240.0,117230.0,0.06583]
["bitfinex","BTCUSD",1753161848506,1.27306737,117240.0,117230.0,0.06782]
["bitfinex","BTCUSD",1753161848728,1.27306737,117240.0,117220.0,0.12562887]
["bitfinex","BTCUSD",1753161848729,0.17913488,117230.0,117220.0,0.12562887]
["bitfinex","BTCUSD",1753161848961,0.84005346,117230.0,117220.0,0.12562887]
["bitfinex","BTCUSD",1753161849178,0.84010271,117230.0,117220.0,0.13064887]
["bitfinex","BTCUSD",1753161849392,0.75171432,117230.0,117220.0,0.13064887]
["bitfinex","BTCUSD",1753161849822,0.40234375,117230.0,117220.0,0.13264887]
["bitfinex","BTCUSD",1753161850031,0.74975432,117230.0,117220.0,0.13264887]
["bitfinex","BTCUSD",1753161850251,0.74975432,117230.0,117220.0,0.13064887]
["bitfinex","BTCUSD",1753161850694,0.8372246,117230.0,117220.0,0.0628]
["bitfinex","BTCUSD",1753161850917,0.8372246,117230.0,117220.0,0.06782]
["bitfinex","BTCUSD",1753161851617,1.22643805,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1753161851831,1.1204534,117210.0,117200.0,0.00522]
["bitfinex","BTCUSD",1753161852050,1.1204534,117210.0,117200.0,0.06752]
["bitfinex","BTCUSD",1753161852268,1.1224134,117210.0,117200.0,0.06752]
["bitfinex","BTCUSD",1753161852486,1.47394397,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161853621,1.48222006,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161853838,1.48006006,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161854058,1.13068949,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161854275,1.11021385,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161855424,1.45958442,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161855867,1.46174442,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161856315,1.53968527,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161856571,1.62544489,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161856791,1.62644489,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161857243,1.56088489,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161857433,1.5854688,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161858315,1.5547688,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161858999,1.5526088,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161859219,1.5547688,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161859437,1.6193688,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161859886,1.4921229,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161860099,1.6274829,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161860756,1.6530999,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753161861203,0.53709937,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161861417,0.84565925,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161862541,0.84570847,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161863194,0.75994887,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161863836,0.76294887,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161864037,1.10294887,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161865076,0.7516083,117190.0,117180.0,0.06733]
["bitfinex","BTCUSD",1753161865304,1.10097887,117190.0,117180.0,0.06733]
["bitfinex","BTCUSD",1753161866266,1.10093887,117190.0,117180.0,0.06733]
["bitfinex","BTCUSD",1753161871266,1.10291887,117190.0,117180.0,0.06733]
["bitfinex","BTCUSD",1753161872767,1.10291887,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753161872985,1.10291887,117190.0,117180.0,0.0608]
["bitfinex","BTCUSD",1753161873243,0.32597802,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161873637,0.19077802,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161873850,0.19077802,117190.0,117180.0,0.11603]
["bitfinex","BTCUSD",1753161875105,0.54014859,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161875318,0.76110821,117190.0,117180.0,0.11603]
["bitfinex","BTCUSD",1753161876592,0.67534859,117190.0,117180.0,0.11603]
["bitfinex","BTCUSD",1753161878548,0.67534859,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161878549,0.67526859,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161879187,0.32589802,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161879395,0.67526859,117190.0,117180.0,0.06603]
["bitfinex","BTCUSD",1753161881967,0.19077802,117190.0,117180.0,0.11603]
["bitfinex","BTCUSD",1753161882173,0.02864756,117190.0,117180.0,0.44738833]
["bitfinex","BTCUSD",1753161882398,0.02011442,117190.0,117180.0,0.44738833]
["bitfinex","BTCUSD",1753161882623,0.02864728,117190.0,117180.0,0.44738833]
["bitfinex","BTCUSD",1753161883036,0.03718028,117190.0,117180.0,0.44738833]
["bitfinex","BTCUSD",1753161883259,0.04571394,117190.0,117180.0,0.43885497]
["bitfinex","BTCUSD",1753161883480,0.0371813,117190.0,117180.0,0.43885497]
["bitfinex","BTCUSD",1753161883696,0.20784432,117190.0,117180.0,0.43885512]
["bitfinex","BTCUSD",1753161883923,0.20584432,117190.0,117180.0,0.43885512]
["bitfinex","BTCUSD",1753161884346,0.19731146,117190.0,117180.0,0.44838878]
["bitfinex","BTCUSD",1753161884813,0.19731146,117190.0,117180.0,0.45692236]
["bitfinex","BTCUSD",1753161884814,0.19631146,117190.0,117180.0,0.45692236]
["bitfinex","BTCUSD",1753161885435,0.19631146,117190.0,117180.0,0.45992236]
["bitfinex","BTCUSD",1753161885657,0.19631146,117190.0,117180.0,0.46845587]
["bitfinex","BTCUSD",1753161886548,4.922e-05,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161886737,0.02564771,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161886965,0.0341802,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161887182,0.02564727,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161887372,0.03418027,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161887931,0.02564727,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161888332,0.0341802,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161888823,0.0427132,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161889228,0.02564727,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161889438,0.03418027,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161889641,0.04271334,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161890685,0.04271393,117190.0,117180.0,0.46845543]
["bitfinex","BTCUSD",1753161891258,0.04271393,117190.0,117180.0,0.45992207]
["bitfinex","BTCUSD",1753161891486,0.18777846,117190.0,117180.0,0.25511]
["bitfinex","BTCUSD",1753161891708,0.17924539,117190.0,117180.0,0.25511]
["bitfinex","BTCUSD",1753161892010,0.17924539,117190.0,117180.0,0.26364387]
["bitfinex","BTCUSD",1753161892199,0.17924539,117190.0,117180.0,0.45138877]
["bitfinex","BTCUSD",1753161892688,0.17924539,117190.0,117180.0,0.45992228]
["bitfinex","BTCUSD",1753161893071,0.17924539,117190.0,117180.0,0.45138877]
["bitfinex","BTCUSD",1753161893276,0.17924539,117190.0,117180.0,0.44285519]
["bitfinex","BTCUSD",1753161893428,0.17924539,117190.0,117180.0,0.45138885]
["bitfinex","BTCUSD",1753161893630,0.17924539,117190.0,117180.0,0.45992243]
["bitfinex","BTCUSD",1753161893828,0.17924539,117190.0,117180.0,0.44285519]
["bitfinex","BTCUSD",1753161894038,0.17924539,117190.0,117180.0,0.26364387]
["bitfinex","BTCUSD",1753161894559,0.17071224,117190.0,117180.0,0.26364387]
["bitfinex","BTCUSD",1753161895185,0.17071224,117190.0,117180.0,0.25511]
["bitfinex","BTCUSD",1753161895392,0.17071224,117190.0,117180.0,0.25491]
["bitfinex","BTCUSD",1753161895603,0.17071224,117190.0,117180.0,0.43412146]
["bitfinex","BTCUSD",1753161895799,0.17071224,117190.0,117180.0,0.44265519]
["bitfinex","BTCUSD",1753161896472,0.17071224,117190.0,117180.0,0.30777519]
["bitfinex","BTCUSD",1753161896687,0.17071224,117190.0,117180.0,0.44265519]
["bitfinex","BTCUSD",1753161897024,0.17071224,117190.0,117180.0,0.45118885]
["bitfinex","BTCUSD",1753161897460,0.17071224,117190.0,117180.0,0.44265519]
["bitfinex","BTCUSD",1753161897674,0.17071224,117190.0,117180.0,0.43412146]
["bitfinex","BTCUSD",1753161897858,0.17071224,117190.0,117180.0,0.44265526]
["bitfinex","BTCUSD",1753161898309,0.17071224,117190.0,117180.0,0.26344387]
["bitfinex","BTCUSD",1753161898494,0.17071224,117190.0,117180.0,0.25491]
["bitfinex","BTCUSD",1753161900257,0.17071224,117190.0,117180.0,0.42558759]
["bitfinex","BTCUSD",1753161900472,0.17071224,117190.0,117180.0,0.44265526]
["bitfinex","BTCUSD",1753161900688,0.17924495,117190.0,117180.0,0.45972257]
["bitfinex","BTCUSD",1753161900904,0.17071224,117190.0,117180.0,0.25491]
["bitfinex","BTCUSD",1753161901117,0.17071224,117190.0,117180.0,0.2634438]
["bitfinex","BTCUSD",1753161901643,0.17071224,117190.0,117180.0,0.43412139]
["bitfinex","BTCUSD",1753161901852,0.17071224,117190.0,117180.0,0.25491]
["bitfinex","BTCUSD",1753161903348,0.17071224,117190.0,117180.0,0.2634438]
["bitfinex","BTCUSD",1753161903567,0.17071224,117190.0,117180.0,0.25491]
["bitfinex","BTCUSD",1753161903993,0.00858193,117190.0,117180.0,0.44265483]
["bitfinex","BTCUSD",1753161904269,0.01711508,117190.0,117180.0,0.44265483]
["bitfinex","BTCUSD",1753161904473,0.02564801,117190.0,117180.0,0.45118834]
["bitfinex","BTCUSD",1753161904695,0.00858193,117190.0,117180.0,0.45972185]
["bitfinex","BTCUSD",1753161904918,4.922e-05,117190.0,117180.0,0.90313606]
["bitfinex","BTCUSD",1753161905145,4.922e-05,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161907907,0.01711449,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161908133,0.00858178,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161908985,4.922e-05,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161909425,0.00858171,117190.0,117180.0,1.25130963]
["bitfinex","BTCUSD",1753161909810,0.40004922,117190.0,117180.0,1.25130963]
["bitfinex","BTCUSD",1753161910849,0.40004922,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161911048,0.40858178,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161911626,0.40004922,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161913034,0.40004922,117190.0,117180.0,0.89376549]
["bitfinex","BTCUSD",1753161913246,0.40004922,117190.0,117180.0,1.24313606]
["bitfinex","BTCUSD",1753161917344,4.922e-05,117190.0,117180.0,1.25767691]
["bitfinex","BTCUSD",1753161918939,4.922e-05,117190.0,117180.0,1.25667691]
["bitfinex","BTCUSD",1753161919359,4.922e-05,117190.0,117180.0,1.26267691]
["bitfinex","BTCUSD",1753161922348,1e-08,117190.0,117180.0,1.61204748]
["bitfinex","BTCUSD",1753161922566,1e-08,117190.0,117180.0,4.95927948]
["bitfinex","BTCUSD",1753161922788,1e-08,117190.0,117180.0,5.00927948]
["bitfinex","BTCUSD",1753161923011,1e-08,117190.0,117180.0,5.05927948]
["bitfinex","BTCUSD",1753161923244,0.06825647,117230.0,117220.0,1.00128192]
["bitfinex","BTCUSD",1753161923457,0.06825647,117230.0,117220.0,1.2212722]
["bitfinex","BTCUSD",1753161923663,0.06825647,117230.0,117220.0,1.2263822]
["bitfinex","BTCUSD",1753161924543,0.06825647,117230.0,117220.0,1.22650843]
["bitfinex","BTCUSD",1753161924768,0.06825647,117230.0,117220.0,1.24104928]
["bitfinex","BTCUSD",1753161926307,0.26441915,117250.0,117240.0,0.18764874]
["bitfinex","BTCUSD",1753161926520,0.09384237,117250.0,117240.0,0.41826809]
["bitfinex","BTCUSD",1753161926694,0.09384237,117250.0,117240.0,0.42679709]
["bitfinex","BTCUSD",1753161926922,0.09384237,117250.0,117240.0,0.42976709]
["bitfinex","BTCUSD",1753161927833,0.0938423,117250.0,117240.0,0.46076709]
["bitfinex","BTCUSD",1753161928078,0.0958423,117250.0,117240.0,0.45223809]
["bitfinex","BTCUSD",1753161928340,0.08076496,117250.0,117240.0,0.46076709]
["bitfinex","BTCUSD",1753161928573,0.08929323,117250.0,117240.0,0.49256709]
["bitfinex","BTCUSD",1753161928812,0.10635057,117250.0,117240.0,0.49256709]
["bitfinex","BTCUSD",1753161929289,0.10635057,117250.0,117240.0,0.48403809]
["bitfinex","BTCUSD",1753161929586,0.26839828,117250.0,117240.0,0.4755091]
["bitfinex","BTCUSD",1753161929834,0.02758612,117250.0,117240.0,0.49256717]
["bitfinex","BTCUSD",1753161930158,0.02858612,117250.0,117240.0,0.49256717]
["bitfinex","BTCUSD",1753161930738,0.02858612,117250.0,117240.0,0.48403817]
["bitfinex","BTCUSD",1753161930978,0.20114181,117250.0,117240.0,0.43517988]
["bitfinex","BTCUSD",1753161931190,0.19261318,117250.0,117240.0,0.44370917]
["bitfinex","BTCUSD",1753161931633,0.19261318,117250.0,117240.0,0.41270917]
["bitfinex","BTCUSD",1753161931857,0.17555569,117250.0,117240.0,0.22506028]
["bitfinex","BTCUSD",1753161932082,0.17555569,117250.0,117240.0,0.22292028]
["bitfinex","BTCUSD",1753161932737,0.17555569,117250.0,117240.0,0.23144979]
["bitfinex","BTCUSD",1753161933905,0.17555569,117250.0,117240.0,0.22292028]
["bitfinex","BTCUSD",1753161934610,0.17555569,117250.0,117240.0,0.22506028]
["bitfinex","BTCUSD",1753161935734,0.68059591,117250.0,117240.0,0.18432]
["bitfinex","BTCUSD",1753161935996,0.65894273,117250.0,117240.0,0.13432]
["bitfinex","BTCUSD",1753161936238,0.65894273,117250.0,117240.0,0.18432]
["bitfinex","BTCUSD",1753161936493,0.17555569,117250.0,117240.0,0.18432]
["bitfinex","BTCUSD",1753161937203,0.23725569,117250.0,117240.0,0.18432]
["bitfinex","BTCUSD",1753161937436,0.58662626,117250.0,117240.0,0.13432]
["bitfinex","BTCUSD",1753161937670,0.2092196,117240.0,117230.0,0.05]
["bitfinex","BTCUSD",1753161937912,0.17913488,117230.0,117220.0,0.05012623]
["bitfinex","BTCUSD",1753161938143,0.18111488,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161938366,0.53048545,117230.0,117220.0,0.05012623]
["bitfinex","BTCUSD",1753161938652,0.59433545,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161938882,0.59433545,117230.0,117220.0,0.05012623]
["bitfinex","BTCUSD",1753161939103,0.59433545,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161939315,0.59433545,117230.0,117220.0,0.05012623]
["bitfinex","BTCUSD",1753161939529,0.59433545,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161940194,0.59433545,117230.0,117220.0,0.18540623]
["bitfinex","BTCUSD",1753161940412,0.59433545,117230.0,117220.0,0.13540623]
["bitfinex","BTCUSD",1753161940646,0.59433545,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161940870,0.59533545,117230.0,117220.0,0.18440623]
["bitfinex","BTCUSD",1753161941136,0.59533545,117230.0,117220.0,0.13440623]
["bitfinex","BTCUSD",1753161941586,0.65336365,117230.0,117220.0,0.13436623]
["bitfinex","BTCUSD",1753161943698,0.68084573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161943917,0.68084573,117230.0,117220.0,0.13436623]
["bitfinex","BTCUSD",1753161946592,0.68084573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161946805,0.68084573,117230.0,117220.0,0.13432623]
["bitfinex","BTCUSD",1753161947429,0.68084573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161947660,0.68084573,117230.0,117220.0,0.13432623]
["bitfinex","BTCUSD",1753161949498,0.68084573,117230.0,117220.0,0.13428623]
["bitfinex","BTCUSD",1753161950084,0.26762516,117230.0,117220.0,0.13428623]
["bitfinex","BTCUSD",1753161950310,0.18211488,117230.0,117220.0,0.43047653]
["bitfinex","BTCUSD",1753161950547,0.1886649,117230.0,117220.0,0.43900735]
["bitfinex","BTCUSD",1753161950751,0.1886649,117230.0,117220.0,0.44753809]
["bitfinex","BTCUSD",1753161950958,0.1886649,117230.0,117220.0,0.43900735]
["bitfinex","BTCUSD",1753161951755,0.1886649,117230.0,117220.0,0.44753809]
["bitfinex","BTCUSD",1753161951994,0.18013488,117230.0,117220.0,0.25132623]
["bitfinex","BTCUSD",1753161952214,0.18212488,117230.0,117220.0,0.18932623]
["bitfinex","BTCUSD",1753161952431,0.18212488,117230.0,117220.0,0.18428623]
["bitfinex","BTCUSD",1753161952645,0.53149545,117230.0,117220.0,0.18428623]
["bitfinex","BTCUSD",1753161953099,0.53149545,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161953100,0.38666592,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161953319,0.86835649,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161953752,0.79793192,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161954226,0.79893192,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161954442,0.80293192,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161954670,0.8884422,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161955395,0.82018573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161955853,0.89507741,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161956307,0.82018573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161959325,0.68602573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161959497,0.82014573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161960758,0.84575573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161962987,0.62016573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161963200,0.75424573,117230.0,117220.0,0.00319623]
["bitfinex","BTCUSD",1753161963727,0.75424573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161963858,0.78554573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161964055,0.90415535,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161964288,0.81839573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161964506,0.65361573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161965194,0.62016573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161967547,0.30149516,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161967743,0.65086573,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161968234,0.73876535,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161968466,0.83902182,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161968703,1.17902182,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161970293,1.11076535,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161971202,1.13637435,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161971435,1.1509152,117230.0,117220.0,0.00012623]
["bitfinex","BTCUSD",1753161973424,1.2849952,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161974757,0.93562463,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161974980,1.2849952,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161977190,1.3009604,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161979919,1.65033097,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161980136,1.70033097,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161980352,1.35094913,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161980566,1.36094694,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161983455,1.3609416,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753161984566,0.53709937,117190.0,117180.0,0.06669]
["bitfinex","BTCUSD",1753161984847,0.72488931,117190.0,117180.0,0.06877]
["bitfinex","BTCUSD",1753161985066,0.59080931,117190.0,117180.0,0.06877]
["bitfinex","BTCUSD",1753161985278,0.67314937,117190.0,117180.0,0.06877]
["bitfinex","BTCUSD",1753161985705,0.67314937,117190.0,117180.0,0.06977]
["bitfinex","BTCUSD",1753161985929,0.67314937,117190.0,117180.0,0.06991804]
["bitfinex","BTCUSD",1753161986379,0.67314937,117190.0,117180.0,0.06474804]
["bitfinex","BTCUSD",1753161986926,0.6966475,117190.0,117180.0,0.06991804]
["bitfinex","BTCUSD",1753161987146,0.6966475,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161987354,0.67117937,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161987777,0.72680089,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161988424,0.3218088,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161988657,0.67117937,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161991632,0.69639123,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161995710,0.34702066,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161995894,0.69639123,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161997142,0.70478224,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161998101,0.44117129,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753161998318,0.44117129,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753161998319,0.87802214,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753161999087,0.79226252,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753161999490,0.79226252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162001484,0.79029252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162001897,0.44092195,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162002109,0.79029252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162004672,0.44092195,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162004877,0.79029252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162005153,0.44092195,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162005376,0.79029252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162005791,0.44092195,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162006220,0.79029252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162010213,0.87803214,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162010480,0.79227252,117190.0,117180.0,0.06891804]
["bitfinex","BTCUSD",1753162013209,0.79227252,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753162014169,0.44290195,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753162014382,0.79227252,117190.0,117180.0,0.06374804]
["bitfinex","BTCUSD",1753162015882,0.44290195,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162016096,0.79029252,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162016630,0.44092195,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162017048,0.79029252,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162017256,0.65621252,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162017457,0.35529167,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162017894,0.57070224,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162018545,0.22133167,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162018960,0.57070224,117190.0,117180.0,0.06898804]
["bitfinex","BTCUSD",1753162020615,0.57070224,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162020616,0.67317623,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162020840,0.80713623,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162021675,1.14713623,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162021916,1.14929623,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162022632,1.14713623,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162023273,1.13215252,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162023475,1.13200241,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162024702,0.78263184,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162024908,1.13200241,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162026113,0.91055213,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162026339,0.69510156,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162027492,1.04447213,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162027712,0.69510156,117190.0,117180.0,0.06768804]
["bitfinex","BTCUSD",1753162028153,0.69510156,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162028154,0.22118156,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162029064,0.22118156,117190.0,117180.0,0.2968995]
["bitfinex","BTCUSD",1753162029320,0.22118156,117190.0,117180.0,0.3054333]
["bitfinex","BTCUSD",1753162029569,0.05066865,117190.0,117180.0,0.43935316]
["bitfinex","BTCUSD",1753162029787,0.0592018,117190.0,117180.0,0.44788667]
["bitfinex","BTCUSD",1753162030008,0.02559893,117190.0,117180.0,0.44788667]
["bitfinex","BTCUSD",1753162031144,0.18772917,117190.0,117180.0,0.43935316]
["bitfinex","BTCUSD",1753162031350,0.17919617,117190.0,117180.0,0.26014191]
["bitfinex","BTCUSD",1753162032945,0.17919617,117190.0,117180.0,0.25160804]
["bitfinex","BTCUSD",1753162033371,0.18743827,117190.0,117180.0,0.25160804]
["bitfinex","BTCUSD",1753162035610,0.18743827,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162035828,0.18743827,117190.0,117180.0,0.25156804]
["bitfinex","BTCUSD",1753162036250,0.18743827,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162036451,0.18743827,117190.0,117180.0,0.25156804]
["bitfinex","BTCUSD",1753162037883,0.18743827,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162038101,0.18743827,117190.0,117180.0,0.25156804]
["bitfinex","BTCUSD",1753162041657,0.18743827,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162041875,0.53680884,117190.0,117180.0,0.25152804]
["bitfinex","BTCUSD",1753162042748,0.18743827,117190.0,117180.0,0.25152804]
["bitfinex","BTCUSD",1753162049350,0.18941827,117190.0,117180.0,0.11768804]
["bitfinex","BTCUSD",1753162049563,0.53878884,117190.0,117180.0,0.21688804]
["bitfinex","BTCUSD",1753162049778,0.53878884,117190.0,117180.0,0.22006804]
["bitfinex","BTCUSD",1753162049965,0.53878884,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162052176,0.53680884,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162052405,0.52856674,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162054424,0.17919617,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162056467,0.18734853,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162059884,0.5367191,117190.0,117180.0,0.25206804]
["bitfinex","BTCUSD",1753162060101,0.5386991,117190.0,117180.0,0.06826804]
["bitfinex","BTCUSD",1753162060313,0.5386991,117190.0,117180.0,0.13406804]
["bitfinex","BTCUSD",1753162060588,0.77363557,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162060808,0.89024585,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162061299,1.23024585,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162061722,1.31600547,117190.0,117180.0,0.00034804]
["bitfinex","BTCUSD",1753162064806,0.25226085,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753162065022,0.8228017,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162065265,0.7898017,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162065962,0.44043113,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162066180,0.7908017,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162066423,0.7918017,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162067063,0.6266217,117170.0,117160.0,0.06806537]
["bitfinex","BTCUSD",1753162067279,0.32344085,117170.0,117160.0,0.11806537]
["bitfinex","BTCUSD",1753162067499,0.18976085,117170.0,117160.0,0.11806537]
["bitfinex","BTCUSD",1753162068392,0.53913142,117170.0,117160.0,0.06806537]
["bitfinex","BTCUSD",1753162068612,0.5934157,117170.0,117160.0,0.03079537]
["bitfinex","BTCUSD",1753162068826,0.5934157,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162069285,0.24404513,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162069497,0.5934157,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162071332,0.67892598,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162073656,0.32955541,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162073880,0.67892598,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162079571,0.68107598,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162079777,0.74347598,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162079994,0.71197598,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162080432,0.32955541,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162080664,0.6266217,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162081784,0.7602617,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162082641,0.7951217,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162083115,0.8255217,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162083350,0.91128132,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162084224,0.56191075,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162084493,0.91128132,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162084935,1.25128132,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162085158,1.61519274,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162085385,1.26582217,117170.0,117160.0,0.00069537]
["bitfinex","BTCUSD",1753162086274,1.61519274,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162088652,1.61419274,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162089064,1.61619274,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162089277,1.61419274,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162089713,1.61719274,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162091070,1.62060974,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162091975,0.7882286,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753162092191,0.75622813,117170.0,117160.0,0.00527001]
["bitfinex","BTCUSD",1753162092410,0.62266813,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162092620,0.9666417,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162093810,0.9686217,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162094199,1.18794132,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162094637,1.18694132,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162095053,1.05538132,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162095674,1.05338132,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162095924,0.9706217,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162099154,1.1041417,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162100875,0.9686417,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162101503,0.88313142,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162101715,0.53376085,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162101921,0.88313142,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162102842,0.54313142,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162107602,0.19376085,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162107809,0.54313142,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162108480,0.19376085,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162108823,0.54313142,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162109045,0.19376085,117170.0,117160.0,0.06917001]
["bitfinex","BTCUSD",1753162109650,0.19376085,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162110076,0.19376085,117170.0,117160.0,0.30694703]
["bitfinex","BTCUSD",1753162110299,0.19376085,117170.0,117160.0,0.29841199]
["bitfinex","BTCUSD",1753162110644,0.18522661,117170.0,117160.0,0.30694718]
["bitfinex","BTCUSD",1753162110949,0.02760323,117170.0,117160.0,0.32401704]
["bitfinex","BTCUSD",1753162111604,0.19629538,117170.0,117160.0,0.31548222]
["bitfinex","BTCUSD",1753162111818,0.18876114,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162112035,0.17169215,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162112489,0.59223795,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162112698,0.59023795,117170.0,117160.0,0.25261001]
["bitfinex","BTCUSD",1753162112926,0.52206272,117170.0,117160.0,0.25261001]
["bitfinex","BTCUSD",1753162113593,0.52206272,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162114035,0.52206272,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162114356,0.52206272,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162114591,0.52206272,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162115259,0.52206272,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162115476,0.52206272,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162116177,0.52004842,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162116613,0.52202842,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162117804,0.52004842,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162118038,0.17067785,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162119180,0.17067785,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162119430,0.17067785,117170.0,117160.0,0.25257001]
["bitfinex","BTCUSD",1753162120504,0.17067785,117170.0,117160.0,0.25253001]
["bitfinex","BTCUSD",1753162121403,0.52004842,117170.0,117160.0,0.25253001]
["bitfinex","BTCUSD",1753162121784,0.54719836,117170.0,117160.0,0.11917001]
["bitfinex","BTCUSD",1753162121966,0.54719836,117170.0,117160.0,0.24726001]
["bitfinex","BTCUSD",1753162122432,0.54719836,117170.0,117160.0,0.25032001]
["bitfinex","BTCUSD",1753162122781,0.54719836,117170.0,117160.0,0.24726001]
["bitfinex","BTCUSD",1753162122991,0.54719836,117170.0,117160.0,0.18336001]
["bitfinex","BTCUSD",1753162124096,0.54719836,117170.0,117160.0,0.24816001]
["bitfinex","BTCUSD",1753162124350,0.19584779,117170.0,117160.0,0.25306001]
["bitfinex","BTCUSD",1753162124584,0.17067785,117170.0,117160.0,0.25306001]
["bitfinex","BTCUSD",1753162126785,0.19628093,117170.0,117160.0,0.6568476]
["bitfinex","BTCUSD",1753162127019,0.18774691,117170.0,117160.0,0.7901676]
["bitfinex","BTCUSD",1753162127489,0.18774691,117170.0,117160.0,0.78163249]
["bitfinex","BTCUSD",1753162127986,0.18774691,117170.0,117160.0,0.43226192]
["bitfinex","BTCUSD",1753162128857,0.18774691,117170.0,117160.0,0.44079696]
["bitfinex","BTCUSD",1753162130882,0.17921245,117170.0,117160.0,0.43226192]
["bitfinex","BTCUSD",1753162131095,0.17067785,117170.0,117160.0,0.42372673]
["bitfinex","BTCUSD",1753162131639,0.17067785,117170.0,117160.0,0.44079732]
["bitfinex","BTCUSD",1753162132070,0.17067785,117170.0,117160.0,0.44933251]
["bitfinex","BTCUSD",1753162132275,0.17921231,117170.0,117160.0,0.45786748]
["bitfinex","BTCUSD",1753162132808,0.17921231,117170.0,117160.0,0.46640237]
["bitfinex","BTCUSD",1753162133036,0.18774655,117170.0,117160.0,0.46640237]
["bitfinex","BTCUSD",1753162133189,0.02760323,117170.0,117160.0,0.81577243]
["bitfinex","BTCUSD",1753162133602,0.03613783,117170.0,117160.0,0.80723761]
["bitfinex","BTCUSD",1753162133782,0.02760323,117170.0,117160.0,0.81577243]
["bitfinex","BTCUSD",1753162134172,0.0190687,117170.0,117160.0,0.46640186]
["bitfinex","BTCUSD",1753162134379,0.01906819,117170.0,117160.0,0.90128271]
["bitfinex","BTCUSD",1753162135385,0.002,117170.0,117160.0,0.90128271]
["bitfinex","BTCUSD",1753162135772,0.001,117170.0,117160.0,0.90128271]
["bitfinex","BTCUSD",1753162136852,0.02560074,117180.0,117170.0,0.23776099]
["bitfinex","BTCUSD",1753162137063,0.19627833,117180.0,117170.0,0.65458156]
["bitfinex","BTCUSD",1753162137281,0.18774497,117180.0,117170.0,0.65753156]
["bitfinex","BTCUSD",1753162138159,0.18774497,117180.0,117170.0,0.6660658]
["bitfinex","BTCUSD",1753162138363,0.18874497,117180.0,117170.0,0.31669523]
["bitfinex","BTCUSD",1753162139259,0.18974497,117180.0,117170.0,0.29962668]
["bitfinex","BTCUSD",1753162139664,0.18121139,117180.0,117170.0,0.29962668]
["bitfinex","BTCUSD",1753162140349,0.17267759,117180.0,117170.0,0.1204]
["bitfinex","BTCUSD",1753162142120,0.17267759,117180.0,117170.0,0.1289346]
["bitfinex","BTCUSD",1753162142345,0.17267759,117180.0,117170.0,0.1204]
["bitfinex","BTCUSD",1753162143023,0.17464759,117180.0,117170.0,0.1204]
["bitfinex","BTCUSD",1753162143246,0.21230539,117180.0,117170.0,0.25364]
["bitfinex","BTCUSD",1753162143468,0.52401816,117180.0,117170.0,0.18814]
["bitfinex","BTCUSD",1753162143696,0.52401816,117180.0,117170.0,0.21864]
["bitfinex","BTCUSD",1753162143905,0.17464759,117180.0,117170.0,0.21864]
["bitfinex","BTCUSD",1753162144370,0.17464759,117180.0,117170.0,0.25124]
["bitfinex","BTCUSD",1753162144805,0.17267759,117180.0,117170.0,0.25124]
["bitfinex","BTCUSD",1753162148588,0.18121132,117180.0,117170.0,0.43046661]
["bitfinex","BTCUSD",1753162149491,0.0190668,117180.0,117170.0,0.78837156]
["bitfinex","BTCUSD",1753162149707,0.02760031,117180.0,117170.0,0.54157967]
["bitfinex","BTCUSD",1753162149922,0.02760031,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162150543,0.001,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162150759,0.00953322,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162151185,0.00853322,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162151400,0.01706666,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162151863,0.00853322,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162152092,0.01706658,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162153395,0.01706651,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162153607,0.02560002,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162153825,0.03413368,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162154032,0.02560002,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162154246,0.02559995,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162154687,0.01706651,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162154910,0.02559987,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162155638,0.01706651,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162156073,0.03413375,117180.0,117170.0,0.54157967]
["bitfinex","BTCUSD",1753162156289,0.02560002,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162156517,0.01706651,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162156706,0.02559995,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162157352,0.03413346,117180.0,117170.0,0.89095024]
["bitfinex","BTCUSD",1753162157584,0.02560002,117180.0,117170.0,0.89091024]
["bitfinex","BTCUSD",1753162158260,0.02559995,117180.0,117170.0,0.89091024]
["bitfinex","BTCUSD",1753162159987,0.01706651,117180.0,117170.0,0.89091024]
["bitfinex","BTCUSD",1753162160189,0.25598669,117190.0,117180.0,0.25194512]
["bitfinex","BTCUSD",1753162160402,0.25598669,117190.0,117180.0,0.60335569]
["bitfinex","BTCUSD",1753162160610,0.26448447,117190.0,117180.0,0.60638569]
["bitfinex","BTCUSD",1753162160732,0.26451976,117190.0,117180.0,0.2655487]
["bitfinex","BTCUSD",1753162160947,0.26451976,117190.0,117180.0,0.61491927]
["bitfinex","BTCUSD",1753162161325,0.10238788,117190.0,117180.0,0.62345271]
["bitfinex","BTCUSD",1753162161460,0.10338788,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162161683,0.09485481,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162161897,0.02659834,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162162371,0.01806534,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162162580,0.02659834,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162162749,0.03513141,117190.0,117180.0,0.63198607]
["bitfinex","BTCUSD",1753162162983,0.03513141,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162163438,0.04366456,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162163958,0.02659834,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162165603,0.03613141,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162165828,0.04466456,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162166062,0.04466456,117190.0,117180.0,0.4157755]
["bitfinex","BTCUSD",1753162166295,0.04466456,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162166739,0.03613141,117190.0,117180.0,0.76514607]
["bitfinex","BTCUSD",1753162167069,0.03613141,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162167313,0.02759834,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162167829,0.01906556,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162168168,0.02759834,117190.0,117180.0,0.80661271]
["bitfinex","BTCUSD",1753162168395,0.03613141,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162169826,0.02759834,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162171435,0.03613141,117190.0,117180.0,0.81514607]
["bitfinex","BTCUSD",1753162172490,0.20679443,117190.0,117180.0,0.79807927]
["bitfinex","BTCUSD",1753162172724,0.19826187,117190.0,117180.0,0.44017519]
["bitfinex","BTCUSD",1753162172951,0.19826187,117190.0,117180.0,0.79807942]
["bitfinex","BTCUSD",1753162173177,0.19826187,117190.0,117180.0,0.806613]
["bitfinex","BTCUSD",1753162173623,0.18972909,117190.0,117180.0,0.806613]
["bitfinex","BTCUSD",1753162173838,0.18972909,117190.0,117180.0,0.773813]
["bitfinex","BTCUSD",1753162174898,0.18972909,117190.0,117180.0,0.81474651]
["bitfinex","BTCUSD",1753162175991,0.18972909,117190.0,117180.0,0.45684243]
["bitfinex","BTCUSD",1753162176211,0.18972909,117190.0,117180.0,0.806213]
["bitfinex","BTCUSD",1753162176734,0.18119609,117190.0,117180.0,0.44830885]
["bitfinex","BTCUSD",1753162176944,0.17266302,117190.0,117180.0,0.43977519]
["bitfinex","BTCUSD",1753162177152,0.17266302,117190.0,117180.0,0.43124146]
["bitfinex","BTCUSD",1753162177288,0.17266302,117190.0,117180.0,0.43977526]
["bitfinex","BTCUSD",1753162178075,0.17266302,117190.0,117180.0,0.44830899]
["bitfinex","BTCUSD",1753162178992,0.17266302,117190.0,117180.0,0.25203]
["bitfinex","BTCUSD",1753162179207,0.17266302,117190.0,117180.0,0.2605638]
["bitfinex","BTCUSD",1753162179414,0.17266302,117190.0,117180.0,0.43977512]
["bitfinex","BTCUSD",1753162179978,0.17266302,117190.0,117180.0,0.44830878]
["bitfinex","BTCUSD",1753162181640,0.17266302,117190.0,117180.0,0.45684236]
["bitfinex","BTCUSD",1753162182910,0.18119609,117190.0,117180.0,0.45684236]
["bitfinex","BTCUSD",1753162183070,0.18119609,117190.0,117180.0,0.81474644]
["bitfinex","BTCUSD",1753162184257,0.18119609,117190.0,117180.0,0.81470644]
["bitfinex","BTCUSD",1753162184666,0.18119609,117190.0,117180.0,0.80617293]
["bitfinex","BTCUSD",1753162184869,0.18119609,117190.0,117180.0,0.79763935]
["bitfinex","BTCUSD",1753162185084,0.18119609,117190.0,117180.0,0.80617293]
["bitfinex","BTCUSD",1753162185277,0.18119609,117190.0,117180.0,0.79763935]
["bitfinex","BTCUSD",1753162185483,0.18119609,117190.0,117180.0,0.78910569]
["bitfinex","BTCUSD",1753162186014,0.18119609,117190.0,117180.0,0.79763935]
["bitfinex","BTCUSD",1753162186407,0.18119609,117190.0,117180.0,0.66451935]
["bitfinex","BTCUSD",1753162186625,0.18119609,117190.0,117180.0,0.79763935]
["bitfinex","BTCUSD",1753162187196,0.18119609,117190.0,117180.0,0.71030421]
["bitfinex","BTCUSD",1753162187413,0.18119609,117190.0,117180.0,0.57718421]
["bitfinex","BTCUSD",1753162187611,0.18119609,117190.0,117180.0,0.71030421]
["bitfinex","BTCUSD",1753162187938,0.18119609,117190.0,117180.0,0.71883779]
["bitfinex","BTCUSD",1753162189309,0.58774483,117180.0,117170.0,0.05]
["bitfinex","BTCUSD",1753162189529,0.58972483,117180.0,117170.0,0.18521]
["bitfinex","BTCUSD",1753162189750,0.57921132,117180.0,117170.0,0.69117218]
["bitfinex","BTCUSD",1753162190011,0.57067759,117180.0,117170.0,0.69970671]
["bitfinex","BTCUSD",1753162190407,0.57067759,117180.0,117170.0,0.70824117]
["bitfinex","BTCUSD",1753162190607,0.57067759,117180.0,117170.0,0.69970671]
["bitfinex","BTCUSD",1753162190815,0.57067759,117180.0,117170.0,0.52048003]
["bitfinex","BTCUSD",1753162191252,0.57067759,117180.0,117170.0,0.51194543]
["bitfinex","BTCUSD",1753162191661,0.57067759,117180.0,117170.0,0.52048003]
["bitfinex","BTCUSD",1753162191867,0.57067759,117180.0,117170.0,0.69117218]
["bitfinex","BTCUSD",1753162192099,0.57067759,117180.0,117170.0,0.69970656]
["bitfinex","BTCUSD",1753162192310,0.57067759,117180.0,117170.0,0.69970671]
["bitfinex","BTCUSD",1753162193332,0.57067759,117180.0,117170.0,0.52048003]
["bitfinex","BTCUSD",1753162193559,0.57067759,117180.0,117170.0,0.51194543]
["bitfinex","BTCUSD",1753162198658,0.57265759,117180.0,117170.0,0.48094543]
["bitfinex","BTCUSD",1753162198878,0.57265759,117180.0,117170.0,0.45034543]
["bitfinex","BTCUSD",1753162199766,0.57265759,117180.0,117170.0,0.51494543]
["bitfinex","BTCUSD",1753162199982,0.57067759,117180.0,117170.0,0.51494543]
["bitfinex","BTCUSD",1753162200418,0.57067759,117180.0,117170.0,0.52348003]
["bitfinex","BTCUSD",1753162201069,0.57067759,117180.0,117170.0,0.53201456]
["bitfinex","BTCUSD",1753162201307,0.57067759,117180.0,117170.0,0.52348003]
["bitfinex","BTCUSD",1753162202182,0.57067759,117180.0,117170.0,0.53201456]
["bitfinex","BTCUSD",1753162202401,0.57067759,117180.0,117170.0,0.26997913]
["bitfinex","BTCUSD",1753162202615,0.57067759,117180.0,117170.0,0.71124117]
["bitfinex","BTCUSD",1753162202829,0.57921146,117180.0,117170.0,0.71977555]
["bitfinex","BTCUSD",1753162203219,0.58774512,117180.0,117170.0,0.71977555]
["bitfinex","BTCUSD",1753162203435,0.58774512,117180.0,117170.0,0.72830986]
["bitfinex","BTCUSD",1753162203930,0.41706651,117180.0,117170.0,0.81381963]
["bitfinex","BTCUSD",1753162204152,0.40853322,117180.0,117170.0,1.07585506]
["bitfinex","BTCUSD",1753162204376,0.4,117180.0,117170.0,1.07585506]
["bitfinex","BTCUSD",1753162205268,0.20430247,117210.0,117200.0,0.00853235]
["bitfinex","BTCUSD",1753162205529,0.18772039,117210.0,117200.0,0.78729311]
["bitfinex","BTCUSD",1753162205973,0.18772039,117210.0,117200.0,0.7338253]
["bitfinex","BTCUSD",1753162206202,0.01706229,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162206415,0.02559376,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162206631,0.00902476,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162206854,0.03461874,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162207303,0.03561874,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162207538,0.0270872,117210.0,117200.0,0.81268919]
["bitfinex","BTCUSD",1753162207807,0.0270872,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162207808,0.01002483,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162208057,0.00149372,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162208498,0.40149372,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162208998,0.4100249,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162209238,0.40049372,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162209486,0.40902483,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162209710,0.40049372,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162210630,0.40902483,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162210843,0.40049372,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162211582,0.4175563,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162211801,0.40902476,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162212022,0.41002476,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162212240,0.41855587,117210.0,117200.0,0.89819947]
["bitfinex","BTCUSD",1753162212481,0.43461838,117210.0,117200.0,0.4158493]
["bitfinex","BTCUSD",1753162212703,0.42608821,117210.0,117200.0,0.54031739]
["bitfinex","BTCUSD",1753162212921,0.41755652,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162213406,0.42608806,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162213628,0.41755608,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162214319,0.40049372,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162214546,0.40902483,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162215020,0.40049372,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162215267,0.40902476,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162215706,0.4260872,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162216003,0.43461874,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162216214,0.43461867,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162216417,0.4346186,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162216658,0.4260872,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162217084,0.44315036,117210.0,117200.0,0.88962756]
["bitfinex","BTCUSD",1753162217511,0.44315036,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162217709,0.44315021,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162218338,0.43461867,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162219094,0.41755587,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162219298,0.40049372,117210.0,117200.0,0.89815947]
["bitfinex","BTCUSD",1753162219647,0.4090249,117210.0,117200.0,0.89811947]
["bitfinex","BTCUSD",1753162220028,0.41755623,117210.0,117200.0,0.89811947]
["bitfinex","BTCUSD",1753162220447,0.43461925,117210.0,117200.0,0.76515977]
["bitfinex","BTCUSD",1753162220777,0.19624447,117200.0,117190.0,0.56318626]
["bitfinex","BTCUSD",1753162220992,0.18116073,117200.0,117190.0,0.36509609]
["bitfinex","BTCUSD",1753162221219,0.18116073,117200.0,117190.0,0.19443307]
["bitfinex","BTCUSD",1753162221425,0.18116073,117200.0,117190.0,0.38216202]
["bitfinex","BTCUSD",1753162221845,0.18116073,117200.0,117190.0,0.38416202]
["bitfinex","BTCUSD",1753162222054,0.17262846,117200.0,117190.0,0.37026609]
["bitfinex","BTCUSD",1753162222476,0.17262846,117200.0,117190.0,0.37879902]
["bitfinex","BTCUSD",1753162222669,0.17262846,117200.0,117190.0,0.38733188]
["bitfinex","BTCUSD",1753162222883,0.17262846,117200.0,117190.0,0.25441188]
["bitfinex","BTCUSD",1753162223083,0.17262846,117200.0,117190.0,0.053]
["bitfinex","BTCUSD",1753162223313,0.17262846,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162223515,0.60562846,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162223876,0.20562846,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162224329,0.20562846,117200.0,117190.0,0.053]
["bitfinex","BTCUSD",1753162224550,0.58959863,117200.0,117190.0,0.053]
["bitfinex","BTCUSD",1753162224979,0.24028846,117200.0,117190.0,0.13592]
["bitfinex","BTCUSD",1753162225191,0.24028846,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162226930,0.58959863,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162227847,0.58959863,117200.0,117190.0,0.13592]
["bitfinex","BTCUSD",1753162228104,0.58959863,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162228554,0.58959863,117200.0,117190.0,0.13592]
["bitfinex","BTCUSD",1753162229002,0.58959863,117200.0,117190.0,0.18592]
["bitfinex","BTCUSD",1753162229552,0.58959863,117200.0,117190.0,0.13592]
["bitfinex","BTCUSD",1753162229813,0.58959863,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753162230082,0.89092718,117200.0,117190.0,0.13592]
["bitfinex","BTCUSD",1753162230318,1.58023735,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753162230788,1.23092718,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753162231031,1.23092718,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753162231277,1.58023735,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753162231765,0.18777688,117160.0,117150.0,0.08478]
["bitfinex","BTCUSD",1753162232013,0.18975688,117160.0,117150.0,0.0502]
["bitfinex","BTCUSD",1753162232255,0.18975688,117160.0,117150.0,0.18312]
["bitfinex","BTCUSD",1753162232739,0.22235688,117160.0,117150.0,0.18312]
["bitfinex","BTCUSD",1753162232974,0.57166705,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162233212,0.2228503,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162233648,0.2580003,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162233886,0.26658337,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162234109,0.23358337,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162234358,0.23143337,117160.0,117150.0,0.18612]
["bitfinex","BTCUSD",1753162234582,0.19883337,117160.0,117150.0,0.18812]
["bitfinex","BTCUSD",1753162236689,0.22478583,117160.0,117150.0,0.18812]
["bitfinex","BTCUSD",1753162237562,0.22478583,117160.0,117150.0,0.19327]
["bitfinex","BTCUSD",1753162238521,0.22280583,117160.0,117150.0,0.12325]
["bitfinex","BTCUSD",1753162238729,0.02644588,117160.0,117150.0,0.79327351]
["bitfinex","BTCUSD",1753162238951,0.00049342,117160.0,117150.0,0.81034483]
["bitfinex","BTCUSD",1753162239170,0.00049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162239598,0.41756285,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162240016,0.40902817,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162240221,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162240441,0.40902817,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162240648,0.4090281,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162240987,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162242261,0.41756285,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162242682,0.4090281,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162242901,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162243092,0.4090281,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162243332,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162245256,0.4090281,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162245729,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162246188,0.40902817,117160.0,117150.0,0.54654494]
["bitfinex","BTCUSD",1753162246431,0.40902817,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162246432,0.41756314,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162246664,0.40902817,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162246894,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162247368,0.40902824,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162247591,0.41756321,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162248044,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162248298,0.40902817,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162248731,0.40049342,117160.0,117150.0,0.89585511]
["bitfinex","BTCUSD",1753162248968,0.40049342,117160.0,117150.0,1.23585511]
["bitfinex","BTCUSD",1753162249195,0.00049342,117160.0,117150.0,1.23585511]
["bitfinex","BTCUSD",1753162259847,0.00049342,117160.0,117150.0,1.10293511]
["bitfinex","BTCUSD",1753162260174,0.00049342,117160.0,117150.0,1.23573511]
["bitfinex","BTCUSD",1753162260818,0.00049342,117160.0,117150.0,0.88642494]
["bitfinex","BTCUSD",1753162261262,0.00049342,117160.0,117150.0,1.23573511]
["bitfinex","BTCUSD",1753162262308,0.00049342,117160.0,117150.0,0.88642494]
["bitfinex","BTCUSD",1753162262537,0.00049342,117160.0,117150.0,1.23573511]
["bitfinex","BTCUSD",1753162262744,0.00049342,117160.0,117150.0,1.10293511]
["bitfinex","BTCUSD",1753162262944,0.01954306,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162263157,0.03661336,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162263367,0.03661336,117160.0,117150.0,0.43352494]
["bitfinex","BTCUSD",1753162263613,0.03661336,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162264122,0.02807817,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162264332,0.03661336,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162264557,0.00247342,117160.0,117150.0,0.70003511]
["bitfinex","BTCUSD",1753162264767,0.41756285,117160.0,117150.0,0.89463511]
["bitfinex","BTCUSD",1753162264975,0.42609782,117160.0,117150.0,0.89463511]
["bitfinex","BTCUSD",1753162265193,0.44514826,117160.0,117150.0,0.83283511]
["bitfinex","BTCUSD",1753162265422,0.43661293,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162265649,0.44514812,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162265879,0.4451487,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162266486,0.42807825,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162266658,0.41954314,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162266861,0.42807833,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162267065,0.42807825,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162267596,0.41100817,117160.0,117150.0,0.48352494]
["bitfinex","BTCUSD",1753162267806,0.4090281,117160.0,117150.0,0.41502494]
["bitfinex","BTCUSD",1753162268024,0.4090281,117160.0,117150.0,0.89709511]
["bitfinex","BTCUSD",1753162268352,0.41756292,117160.0,117150.0,0.54778494]
["bitfinex","BTCUSD",1753162268577,0.44514811,117160.0,117150.0,0.51528494]
["bitfinex","BTCUSD",1753162268783,0.44514869,117160.0,117150.0,0.78279511]
["bitfinex","BTCUSD",1753162268998,0.44514869,117160.0,117150.0,0.83279511]
["bitfinex","BTCUSD",1753162269827,0.43661343,117160.0,117150.0,0.83279511]
["bitfinex","BTCUSD",1753162270627,0.42807824,117160.0,117150.0,0.83279511]
["bitfinex","BTCUSD",1753162270839,0.44514869,117160.0,117150.0,0.83279511]
["bitfinex","BTCUSD",1753162271051,0.43661387,117160.0,117150.0,0.83279526]
["bitfinex","BTCUSD",1753162271262,0.5987857,117160.0,117150.0,0.81057379]
["bitfinex","BTCUSD",1753162271480,0.5987857,117160.0,117150.0,0.18796]
["bitfinex","BTCUSD",1753162271689,0.62255059,117160.0,117150.0,0.18796]
["bitfinex","BTCUSD",1753162271903,0.65691059,117160.0,117150.0,0.18796]
["bitfinex","BTCUSD",1753162272734,0.65475059,117160.0,117150.0,0.25152911]
["bitfinex","BTCUSD",1753162272995,0.62255059,117160.0,117150.0,0.37575334]
["bitfinex","BTCUSD",1753162273188,0.62255059,117160.0,117150.0,0.38428925]
["bitfinex","BTCUSD",1753162273405,0.6140154,117160.0,117150.0,0.38428925]
["bitfinex","BTCUSD",1753162273682,0.6140154,117160.0,117150.0,0.25152925]
["bitfinex","BTCUSD",1753162273880,0.60548014,117160.0,117150.0,0.38428925]
["bitfinex","BTCUSD",1753162274334,0.60548014,117160.0,117150.0,0.39282502]
["bitfinex","BTCUSD",1753162274530,0.58171533,117160.0,117150.0,0.39282502]
["bitfinex","BTCUSD",1753162274742,0.5902503,117160.0,117150.0,0.26860028]
["bitfinex","BTCUSD",1753162274948,0.59878556,117160.0,117150.0,0.40136028]
["bitfinex","BTCUSD",1753162275578,0.59878556,117160.0,117150.0,0.39282466]
["bitfinex","BTCUSD",1753162275783,0.59878556,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162275784,0.40049342,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162276003,0.00049342,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162276632,0.01756292,117160.0,117150.0,0.55502049]
["bitfinex","BTCUSD",1753162276850,0.02609789,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162277495,0.01756292,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162277719,0.02609796,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162277930,0.03463322,117160.0,117150.0,0.90433066]
["bitfinex","BTCUSD",1753162278158,0.19025044,117160.0,117150.0,0.0552]
["bitfinex","BTCUSD",1753162278363,0.22235044,117160.0,117150.0,0.18792]
["bitfinex","BTCUSD",1753162278576,0.22235044,117160.0,117150.0,0.3671772]
["bitfinex","BTCUSD",1753162278782,0.19025044,117160.0,117150.0,0.37571297]
["bitfinex","BTCUSD",1753162279810,0.1817154,117160.0,117150.0,0.3671772]
["bitfinex","BTCUSD",1753162280036,0.17318014,117160.0,117150.0,0.35864129]
["bitfinex","BTCUSD",1753162280253,0.17318014,117160.0,117150.0,0.18792]
["bitfinex","BTCUSD",1753162280469,0.20528014,117160.0,117150.0,0.18792]
["bitfinex","BTCUSD",1753162280687,0.23834014,117160.0,117150.0,0.18792]
["bitfinex","BTCUSD",1753162281547,0.20528014,117160.0,117150.0,0.19645599]
["bitfinex","BTCUSD",1753162281763,0.17318014,117160.0,117150.0,0.37571319]
["bitfinex","BTCUSD",1753162282015,0.17318014,117160.0,117150.0,0.38424903]
["bitfinex","BTCUSD",1753162282230,0.01954372,117160.0,117150.0,0.40637035]
["bitfinex","BTCUSD",1753162282467,0.00049342,117160.0,117150.0,0.55418063]
["bitfinex","BTCUSD",1753162282920,0.00049342,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162283594,0.00902817,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162284281,0.0090281,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162285490,0.01756292,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162285734,0.03463308,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162285940,0.04316834,117160.0,117150.0,0.9034908]
["bitfinex","BTCUSD",1753162286165,0.19680556,117160.0,117150.0,0.83641948]
["bitfinex","BTCUSD",1753162286395,0.19680556,117160.0,117150.0,0.86475525]
["bitfinex","BTCUSD",1753162286396,0.19878556,117160.0,117150.0,0.86475525]
["bitfinex","BTCUSD",1753162286820,0.19878556,117160.0,117150.0,0.51544508]
["bitfinex","BTCUSD",1753162287276,0.19025059,117160.0,117150.0,0.46627347]
["bitfinex","BTCUSD",1753162287499,0.1817154,117160.0,117150.0,0.46627347]
["bitfinex","BTCUSD",1753162287985,0.1817154,117160.0,117150.0,0.47480924]
["bitfinex","BTCUSD",1753162288672,0.59648557,117160.0,117150.0,0.0552]
["bitfinex","BTCUSD",1753162288894,0.59648557,117160.0,117150.0,0.18788]
["bitfinex","BTCUSD",1753162289605,0.59648557,117160.0,117150.0,0.0552]
["bitfinex","BTCUSD",1753162289836,0.59648557,117160.0,117150.0,0.18788]
["bitfinex","BTCUSD",1753162290995,0.59648557,117160.0,117150.0,0.18488]
["bitfinex","BTCUSD",1753162291229,0.59648557,117160.0,117150.0,0.0022]
["bitfinex","BTCUSD",1753162291230,0.68199585,117160.0,117150.0,0.0022]
["bitfinex","BTCUSD",1753162291467,1.50398602,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1753162291939,0.80536568,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1753162292191,1.60428649,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1753162292939,0.90566615,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1753162293188,1.51852687,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1753162294295,1.51852687,117160.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753162294296,0.5192572,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753162294512,1.01965765,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753162294744,1.02181765,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753162295654,1.0373585,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162296092,1.1710385,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162296307,1.25679812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162296514,1.22569812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162296751,1.24349812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162300333,1.59280829,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162300811,1.24349812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162301050,1.24249812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162301271,1.24149812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162301493,1.24449812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162301709,1.24749812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162302343,1.11481812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162302779,1.24853812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162303001,1.24849812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162304121,1.22499812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162304797,1.57430829,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162305020,1.22499812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162305230,2.06470829,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162306541,1.71539812,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162308272,1.71881612,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753162308902,0.55433513,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753162309103,0.85048779,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753162309486,0.85263779,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753162309697,0.87338364,117130.0,117120.0,0.0184]
["bitfinex","BTCUSD",1753162309903,0.84774864,117130.0,117120.0,0.0184]
["bitfinex","BTCUSD",1753162310082,0.84874864,117130.0,117120.0,0.0184]
["bitfinex","BTCUSD",1753162310664,0.84874864,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753162310918,0.17931843,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753162311176,0.8355985,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753162311346,0.8355985,117110.0,117100.0,0.019]
["bitfinex","BTCUSD",1753162311552,0.8355985,117110.0,117100.0,0.02416]
["bitfinex","BTCUSD",1753162311760,0.17931843,117110.0,117100.0,0.07416]
["bitfinex","BTCUSD",1753162311964,0.5286286,117110.0,117100.0,0.07416]
["bitfinex","BTCUSD",1753162312221,0.5286286,117110.0,117100.0,0.07630848]
["bitfinex","BTCUSD",1753162313663,0.17931843,117110.0,117100.0,0.07630848]
["bitfinex","BTCUSD",1753162313833,0.5286286,117110.0,117100.0,0.07630848]
["bitfinex","BTCUSD",1753162314033,0.5286286,117110.0,117100.0,0.09490848]
["bitfinex","BTCUSD",1753162315840,0.5286286,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162316860,0.17931843,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162317062,0.5286286,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162317887,0.17931843,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162318026,0.5286286,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162318229,0.56328264,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162318490,0.5286286,117110.0,117100.0,0.09590848]
["bitfinex","BTCUSD",1753162320932,0.5306086,117110.0,117100.0,0.04590848]
["bitfinex","BTCUSD",1753162321067,0.5306086,117110.0,117100.0,0.02214848]
["bitfinex","BTCUSD",1753162321273,0.60725332,117110.0,117100.0,0.02214848]
["bitfinex","BTCUSD",1753162321495,1.25440322,117110.0,117100.0,0.00334848]
["bitfinex","BTCUSD",1753162321699,1.28634407,117110.0,117100.0,0.00334848]
["bitfinex","BTCUSD",1753162322016,1.29534407,117110.0,117100.0,0.00334848]
["bitfinex","BTCUSD",1753162322216,1.29534407,117110.0,117100.0,0.00234848]
["bitfinex","BTCUSD",1753162322421,1.29534407,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162323393,1.29534407,117110.0,117100.0,0.00134848]
["bitfinex","BTCUSD",1753162324494,1.29634407,117110.0,117100.0,0.00134848]
["bitfinex","BTCUSD",1753162324722,1.29634407,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162324932,1.29734407,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162325071,1.31398207,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162325491,1.32298207,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162326325,0.89641543,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162326539,0.79149581,117110.0,117100.0,0.03821848]
["bitfinex","BTCUSD",1753162326727,1.09864713,117110.0,117100.0,0.04120848]
["bitfinex","BTCUSD",1753162327562,1.10062713,117110.0,117100.0,0.04120848]
["bitfinex","BTCUSD",1753162328389,1.10062713,117110.0,117100.0,0.03604848]
["bitfinex","BTCUSD",1753162328591,1.18638675,117110.0,117100.0,0.03604848]
["bitfinex","BTCUSD",1753162329483,1.18638675,117110.0,117100.0,0.01864848]
["bitfinex","BTCUSD",1753162329957,1.2030776,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162330158,1.2181776,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162331156,1.2030776,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162332197,1.2009276,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162332404,1.2030876,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162334131,1.2195876,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162335905,1.2030876,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162336116,1.2189876,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162336729,1.2380376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162337848,1.2221376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162338261,1.2380376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162339946,1.2221376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162342716,1.2378376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162343167,1.2221376,117110.0,117100.0,0.00034848]
["bitfinex","BTCUSD",1753162343384,1.2221376,117110.0,117100.0,0.01574848]
["bitfinex","BTCUSD",1753162344046,1.2199776,117110.0,117100.0,0.01574848]
["bitfinex","BTCUSD",1753162344506,1.2221376,117110.0,117100.0,0.01574848]
["bitfinex","BTCUSD",1753162346312,0.87282743,117110.0,117100.0,0.01574848]
["bitfinex","BTCUSD",1753162346529,1.11967713,117110.0,117100.0,0.03224848]
["bitfinex","BTCUSD",1753162346769,1.10062713,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162347491,0.61719696,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162347702,1.10018713,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162349204,1.09820713,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162349412,1.18396675,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162349623,0.83465658,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162349828,1.18396675,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162350286,0.83465658,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162350496,0.61521696,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162350703,0.96452713,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162350934,0.27521696,117110.0,117100.0,0.03727848]
["bitfinex","BTCUSD",1753162351147,0.18970668,117110.0,117100.0,0.08727848]
["bitfinex","BTCUSD",1753162351577,0.53901685,117110.0,117100.0,0.08727848]
["bitfinex","BTCUSD",1753162352649,0.18970668,117110.0,117100.0,0.08727848]
["bitfinex","BTCUSD",1753162352857,0.53901685,117110.0,117100.0,0.08727848]
["bitfinex","BTCUSD",1753162353295,0.53901685,117110.0,117100.0,0.22099848]
["bitfinex","BTCUSD",1753162353751,0.18970668,117110.0,117100.0,0.22099848]
["bitfinex","BTCUSD",1753162353967,0.19824544,117110.0,117100.0,0.39179267]
["bitfinex","BTCUSD",1753162354178,0.02746584,117110.0,117100.0,0.40887172]
["bitfinex","BTCUSD",1753162354389,0.02746584,117110.0,117100.0,0.41741099]
["bitfinex","BTCUSD",1753162354609,0.03600482,117110.0,117100.0,0.41741099]
["bitfinex","BTCUSD",1753162354817,0.02746584,117110.0,117100.0,0.42595018]
["bitfinex","BTCUSD",1753162355238,0.0180773,117110.0,117100.0,0.42595018]
["bitfinex","BTCUSD",1753162355448,0.03515503,117110.0,117100.0,0.42595018]
["bitfinex","BTCUSD",1753162355653,0.03515503,117110.0,117100.0,0.42695018]
["bitfinex","BTCUSD",1753162356073,0.001,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162356338,0.00953839,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162356752,0.01807686,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162357573,0.001,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162357787,0.401,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162357996,0.40853839,117110.0,117100.0,0.86177063]
["bitfinex","BTCUSD",1753162358645,0.40853839,117110.0,117100.0,0.86077063]
["bitfinex","BTCUSD",1753162358870,0.41707693,117110.0,117100.0,0.86077063]
["bitfinex","BTCUSD",1753162359078,0.40853839,117110.0,117100.0,0.86377063]
["bitfinex","BTCUSD",1753162359499,0.4,117110.0,117100.0,0.51446046]
["bitfinex","BTCUSD",1753162359714,0.4,117110.0,117100.0,0.86577063]
["bitfinex","BTCUSD",1753162360141,0.06825647,117140.0,117130.0,0.26922526]
["bitfinex","BTCUSD",1753162360359,0.06825647,117140.0,117130.0,0.85958995]
["bitfinex","BTCUSD",1753162360586,0.01707132,117150.0,117140.0,0.22774537]
["bitfinex","BTCUSD",1753162360800,0.0938637,117150.0,117140.0,0.22972537]
["bitfinex","BTCUSD",1753162361020,0.08532779,117150.0,117140.0,0.23277537]
["bitfinex","BTCUSD",1753162361244,0.0938637,117150.0,117140.0,0.22423909]
["bitfinex","BTCUSD",1753162361499,0.25604981,117150.0,117140.0,0.03643]
["bitfinex","BTCUSD",1753162361712,0.25604981,117150.0,117140.0,0.04496679]
["bitfinex","BTCUSD",1753162361929,0.25654323,117150.0,117140.0,0.23277602]
["bitfinex","BTCUSD",1753162362130,0.25654323,117150.0,117140.0,0.24984901]
["bitfinex","BTCUSD",1753162362356,0.25654323,117150.0,117140.0,0.37475259]
["bitfinex","BTCUSD",1753162362563,0.25654323,117150.0,117140.0,0.38428909]
["bitfinex","BTCUSD",1753162362791,0.24800724,117150.0,117140.0,0.36721602]
["bitfinex","BTCUSD",1753162362997,0.23947118,117150.0,117140.0,0.17087]
["bitfinex","BTCUSD",1753162363836,0.23947118,117150.0,117140.0,0.17940672]
["bitfinex","BTCUSD",1753162364907,0.23947118,117150.0,117140.0,0.35867923]
["bitfinex","BTCUSD",1753162366229,0.23947118,117150.0,117140.0,0.17940679]
["bitfinex","BTCUSD",1753162366439,0.58878135,117150.0,117140.0,0.17067]
["bitfinex","BTCUSD",1753162367329,0.58878135,117150.0,117140.0,0.17920679]
["bitfinex","BTCUSD",1753162367542,0.23947118,117150.0,117140.0,0.17067]
["bitfinex","BTCUSD",1753162368791,0.23947118,117150.0,117140.0,0.17920679]
["bitfinex","BTCUSD",1753162368998,0.23947118,117150.0,117140.0,0.17067]
["bitfinex","BTCUSD",1753162371466,0.23947118,117150.0,117140.0,0.03743]
["bitfinex","BTCUSD",1753162371701,0.23947118,117150.0,117140.0,0.17051]
["bitfinex","BTCUSD",1753162371910,0.58878135,117150.0,117140.0,0.17051]
["bitfinex","BTCUSD",1753162373325,0.23947118,117150.0,117140.0,0.17051]
["bitfinex","BTCUSD",1753162373531,0.23947118,117150.0,117140.0,0.17904679]
["bitfinex","BTCUSD",1753162373755,0.17121471,117150.0,117140.0,0.18758351]
["bitfinex","BTCUSD",1753162374156,0.17121471,117150.0,117140.0,0.17904679]
["bitfinex","BTCUSD",1753162374579,0.17121471,117150.0,117140.0,0.17051]
["bitfinex","BTCUSD",1753162374826,0.17121471,117150.0,117140.0,0.18758351]
["bitfinex","BTCUSD",1753162375123,0.17121471,117150.0,117140.0,0.36685595]
["bitfinex","BTCUSD",1753162375361,0.18828661,117150.0,117140.0,0.3839288]
["bitfinex","BTCUSD",1753162375561,0.00902882,117150.0,117140.0,0.38392829]
["bitfinex","BTCUSD",1753162375777,0.00902882,117150.0,117140.0,0.78323846]
["bitfinex","BTCUSD",1753162375993,0.01756444,117150.0,117140.0,0.78323846]
["bitfinex","BTCUSD",1753162376203,0.00049342,117150.0,117140.0,0.86874874]
["bitfinex","BTCUSD",1753162377522,0.00049342,117150.0,117140.0,1.20874874]
["bitfinex","BTCUSD",1753162378612,0.00049342,117150.0,117140.0,1.20774874]
["bitfinex","BTCUSD",1753162379043,0.00049342,117150.0,117140.0,1.20874874]
["bitfinex","BTCUSD",1753162379274,0.00049342,117150.0,117140.0,1.21074874]
["bitfinex","BTCUSD",1753162380321,0.00049342,117150.0,117140.0,0.86143857]
["bitfinex","BTCUSD",1753162380564,0.08582091,117150.0,117140.0,0.72835857]
["bitfinex","BTCUSD",1753162380781,0.26507856,117150.0,117140.0,0.44586958]
["bitfinex","BTCUSD",1753162380991,0.25654294,117150.0,117140.0,0.32517379]
["bitfinex","BTCUSD",1753162381199,0.08582165,117150.0,117140.0,0.51298244]
["bitfinex","BTCUSD",1753162381435,0.08582121,117150.0,117140.0,0.51298244]
["bitfinex","BTCUSD",1753162381655,0.00049342,117150.0,117140.0,0.86229261]
["bitfinex","BTCUSD",1753162386306,0.0175643,117150.0,117140.0,0.86229261]
["bitfinex","BTCUSD",1753162386512,0.00049342,117150.0,117140.0,0.86229261]
["bitfinex","BTCUSD",1753162386725,0.00902882,117150.0,117140.0,1.06705261]
["bitfinex","BTCUSD",1753162387169,0.00049342,117150.0,117140.0,1.06705261]
["bitfinex","BTCUSD",1753162389117,0.00902882,117150.0,117140.0,1.06705261]
["bitfinex","BTCUSD",1753162389332,0.00049342,117150.0,117140.0,1.06705261]
["bitfinex","BTCUSD",1753162390482,0.00902882,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162390715,0.00049342,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162392776,0.00902882,117150.0,117140.0,0.93389261]
["bitfinex","BTCUSD",1753162392955,0.00902882,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162393874,0.02610007,117150.0,117140.0,0.70892616]
["bitfinex","BTCUSD",1753162394105,0.02610007,117150.0,117140.0,0.71746244]
["bitfinex","BTCUSD",1753162394335,0.00902882,117150.0,117140.0,0.71746244]
["bitfinex","BTCUSD",1753162394539,0.00902882,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162394760,0.00049342,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162395181,0.00902882,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162395380,0.01756437,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162395598,0.00902882,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162395816,0.00049342,117150.0,117140.0,1.06677261]
["bitfinex","BTCUSD",1753162396025,0.00049342,117150.0,117140.0,1.40677261]
["bitfinex","BTCUSD",1753162397334,0.00049342,117150.0,117140.0,1.05746244]
["bitfinex","BTCUSD",1753162397541,0.00049342,117150.0,117140.0,1.40677261]
["bitfinex","BTCUSD",1753162398703,0.00902882,117150.0,117140.0,1.40677261]
["bitfinex","BTCUSD",1753162398906,0.00049342,117150.0,117140.0,1.41521424]
["bitfinex","BTCUSD",1753162399118,0.0090289,117150.0,117140.0,1.41521424]
["bitfinex","BTCUSD",1753162399510,0.00902882,117150.0,117140.0,1.41521424]
["bitfinex","BTCUSD",1753162399812,0.00049342,117150.0,117140.0,1.41521424]
["bitfinex","BTCUSD",1753162400754,0.00902882,117150.0,117140.0,1.41521424]
["bitfinex","BTCUSD",1753162401181,0.03463605,117150.0,117140.0,1.05746244]
["bitfinex","BTCUSD",1753162401752,0.03463605,117150.0,117140.0,0.70892616]
["bitfinex","BTCUSD",1753162401976,0.03463605,117150.0,117140.0,0.52123893]
["bitfinex","BTCUSD",1753162402190,0.04317204,117150.0,117140.0,0.52123842]
["bitfinex","BTCUSD",1753162402391,0.02610014,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162402560,0.02610014,117150.0,117140.0,0.73766859]
["bitfinex","BTCUSD",1753162402757,0.03463598,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162403425,0.02610014,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162404538,0.0175643,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162404756,0.00902882,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162405178,0.01756437,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162405906,0.00902882,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162406119,0.00049342,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162406447,0.0090289,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162406605,0.0175646,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162406812,0.01756452,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162407227,0.03463613,117150.0,117140.0,0.87054859]
["bitfinex","BTCUSD",1753162407632,0.19682231,117150.0,117140.0,0.25782028]
["bitfinex","BTCUSD",1753162407840,0.19682231,117150.0,117140.0,0.48709279]
["bitfinex","BTCUSD",1753162408240,0.59682231,117150.0,117140.0,0.49562936]
["bitfinex","BTCUSD",1753162409047,0.59682231,117150.0,117140.0,0.50416578]
["bitfinex","BTCUSD",1753162409256,0.42610102,117150.0,117140.0,0.52123841]
["bitfinex","BTCUSD",1753162409678,0.59682231,117150.0,117140.0,0.49562936]
["bitfinex","BTCUSD",1753162410317,0.59682231,117150.0,117140.0,0.50416586]
["bitfinex","BTCUSD",1753162410521,0.59682231,117150.0,117140.0,0.51270228]
["bitfinex","BTCUSD",1753162410856,0.59682231,117150.0,117140.0,0.52123863]
["bitfinex","BTCUSD",1753162411058,0.42610102,117150.0,117140.0,0.52123827]
["bitfinex","BTCUSD",1753162411391,0.42805102,117150.0,117140.0,0.32677199]
["bitfinex","BTCUSD",1753162411597,0.59877231,117150.0,117140.0,0.45919922]
["bitfinex","BTCUSD",1753162412040,0.59877231,117150.0,117140.0,0.46773564]
["bitfinex","BTCUSD",1753162412492,0.42805102,117150.0,117140.0,0.34651192]
["bitfinex","BTCUSD",1753162412734,0.42805102,117150.0,117140.0,0.47939192]
["bitfinex","BTCUSD",1753162412927,0.41756503,117150.0,117140.0,0.51379192]
["bitfinex","BTCUSD",1753162413126,0.4175646,117150.0,117140.0,0.86310209]
["bitfinex","BTCUSD",1753162414016,0.4175646,117150.0,117140.0,0.51379192]
["bitfinex","BTCUSD",1753162414418,0.42610051,117150.0,117140.0,0.51379192]
["bitfinex","BTCUSD",1753162414618,0.5968218,117150.0,117140.0,0.43818294]
["bitfinex","BTCUSD",1753162414796,0.59023632,117150.0,117140.0,0.22451028]
["bitfinex","BTCUSD",1753162415002,0.59023632,117150.0,117140.0,0.27139028]
["bitfinex","BTCUSD",1753162415204,0.59023632,117150.0,117140.0,0.279927]
["bitfinex","BTCUSD",1753162416000,0.58170062,117150.0,117140.0,0.27139028]
["bitfinex","BTCUSD",1753162416202,0.57316471,117150.0,117140.0,0.27139028]
["bitfinex","BTCUSD",1753162416430,0.57316471,117150.0,117140.0,0.27992707]
["bitfinex","BTCUSD",1753162417421,0.57316471,117150.0,117140.0,0.45066294]
["bitfinex","BTCUSD",1753162417626,0.57316471,117150.0,117140.0,0.45919966]
["bitfinex","BTCUSD",1753162418035,0.57316471,117150.0,117140.0,0.27992707]
["bitfinex","BTCUSD",1753162418235,0.57316471,117150.0,117140.0,0.22992707]
["bitfinex","BTCUSD",1753162418453,0.57316471,117150.0,117140.0,0.27992707]
["bitfinex","BTCUSD",1753162418811,0.57316471,117150.0,117140.0,0.27139028]
["bitfinex","BTCUSD",1753162421394,0.57316471,117150.0,117140.0,0.27992707]
["bitfinex","BTCUSD",1753162421592,0.57316471,117150.0,117140.0,0.45919958]
["bitfinex","BTCUSD",1753162421799,0.57316471,117150.0,117140.0,0.49129958]
["bitfinex","BTCUSD",1753162422006,0.57316471,117150.0,117140.0,0.48276294]
["bitfinex","BTCUSD",1753162422266,0.57316471,117150.0,117140.0,0.45066294]
["bitfinex","BTCUSD",1753162422999,0.57316471,117150.0,117140.0,0.14704707]
["bitfinex","BTCUSD",1753162423218,0.95643488,117150.0,117140.0,0.18584]
["bitfinex","BTCUSD",1753162423455,0.55643488,117150.0,117140.0,0.18584]
["bitfinex","BTCUSD",1753162424155,0.62469135,117150.0,117140.0,0.18584]
["bitfinex","BTCUSD",1753162425085,0.62469135,117150.0,117140.0,0.18484]
["bitfinex","BTCUSD",1753162426612,0.62469135,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162427706,0.20712471,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162427902,0.17316471,117150.0,117140.0,0.36211259]
["bitfinex","BTCUSD",1753162428218,0.17316471,117150.0,117140.0,0.41509551]
["bitfinex","BTCUSD",1753162428219,0.01097941,117150.0,117140.0,0.41509551]
["bitfinex","BTCUSD",1753162428435,0.19877217,117150.0,117140.0,0.21354]
["bitfinex","BTCUSD",1753162428637,0.19023647,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162429656,0.53954664,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162430490,0.54170664,117150.0,117140.0,0.05]
["bitfinex","BTCUSD",1753162430699,0.57320664,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162431508,0.55690664,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162431741,0.54170664,117150.0,117140.0,0.18284]
["bitfinex","BTCUSD",1753162432166,0.17927251,117140.0,117130.0,0.033]
["bitfinex","BTCUSD",1753162432397,0.18125251,117140.0,117130.0,0.21584]
["bitfinex","BTCUSD",1753162432696,0.18978908,117140.0,117130.0,0.23812496]
["bitfinex","BTCUSD",1753162432925,0.18978908,117140.0,117130.0,0.41741277]
["bitfinex","BTCUSD",1753162433585,0.18125251,117140.0,117130.0,0.22958752]
["bitfinex","BTCUSD",1753162433797,0.18125251,117140.0,117130.0,0.22305]
["bitfinex","BTCUSD",1753162434603,0.18125251,117140.0,117130.0,0.22405]
["bitfinex","BTCUSD",1753162434863,0.18125251,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162435070,0.18125251,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162435071,0.53272268,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162435285,0.53272268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162435495,0.53272268,117140.0,117130.0,0.13584]
["bitfinex","BTCUSD",1753162435712,0.53272268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162436359,0.18341251,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162436570,0.53272268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162438165,0.53272268,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162438394,0.53272268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162438879,0.53272268,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162439112,0.56512268,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162439337,0.56512268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162439585,0.56512268,117140.0,117130.0,0.053]
["bitfinex","BTCUSD",1753162439822,0.56512268,117140.0,117130.0,0.18584]
["bitfinex","BTCUSD",1753162440617,0.54892268,117140.0,117130.0,0.18284]
["bitfinex","BTCUSD",1753162440908,0.53272268,117140.0,117130.0,0.05]
["bitfinex","BTCUSD",1753162441170,0.17928781,117130.0,117120.0,0.05]
["bitfinex","BTCUSD",1753162441400,0.53057798,117130.0,117120.0,0.18284]
["bitfinex","BTCUSD",1753162442503,0.53057798,117130.0,117120.0,0.18384]
["bitfinex","BTCUSD",1753162442727,0.56482798,117130.0,117120.0,0.051]
["bitfinex","BTCUSD",1753162442943,0.56482798,117130.0,117120.0,0.13384]
["bitfinex","BTCUSD",1753162443370,0.56482798,117130.0,117120.0,0.13584]
["bitfinex","BTCUSD",1753162443584,0.56482798,117130.0,117120.0,0.053]
["bitfinex","BTCUSD",1753162443794,0.56482798,117130.0,117120.0,0.18384]
["bitfinex","BTCUSD",1753162444011,0.56482798,117130.0,117120.0,0.18284]
["bitfinex","BTCUSD",1753162444452,0.17930312,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753162444663,0.53060329,117120.0,117110.0,0.18284]
["bitfinex","BTCUSD",1753162445572,0.91787819,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753162445794,0.17931843,117110.0,117100.0,0.0502]
["bitfinex","BTCUSD",1753162446017,0.5306186,117110.0,117100.0,0.18304]
["bitfinex","BTCUSD",1753162446241,0.5306186,117110.0,117100.0,0.0502]
["bitfinex","BTCUSD",1753162446456,0.5634686,117110.0,117100.0,0.18304]
["bitfinex","BTCUSD",1753162446671,0.64922822,117110.0,117100.0,0.13304]
["bitfinex","BTCUSD",1753162446864,0.64922822,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753162447121,0.98922822,117110.0,117100.0,0.05034848]
["bitfinex","BTCUSD",1753162447328,0.98922822,117110.0,117100.0,0.18318848]
["bitfinex","BTCUSD",1753162447763,0.98922822,117110.0,117100.0,0.18326848]
["bitfinex","BTCUSD",1753162447980,0.98922822,117110.0,117100.0,0.18522848]
["bitfinex","BTCUSD",1753162448202,0.98922822,117110.0,117100.0,0.05034848]
["bitfinex","BTCUSD",1753162448418,0.9034686,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162449129,0.8727686,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162451341,0.8706186,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162451556,0.52130843,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162451782,0.8716186,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162452003,0.8726186,117110.0,117100.0,0.18322848]
["bitfinex","BTCUSD",1753162452896,0.5326186,117110.0,117100.0,0.21652848]
["bitfinex","BTCUSD",1753162453338,0.18985719,117110.0,117100.0,0.23027818]
["bitfinex","BTCUSD",1753162453557,0.18131843,117110.0,117100.0,0.22173848]
["bitfinex","BTCUSD",1753162453792,0.18131843,117110.0,117100.0,0.23027818]
["bitfinex","BTCUSD",1753162454005,0.1727796,117110.0,117100.0,0.22173848]
["bitfinex","BTCUSD",1753162455504,0.18131843,117110.0,117100.0,0.40961186]
["bitfinex","BTCUSD",1753162455716,0.19839594,117110.0,117100.0,0.40961186]
["bitfinex","BTCUSD",1753162455930,0.19839594,117110.0,117100.0,0.409612]
["bitfinex","BTCUSD",1753162456131,0.18985733,117110.0,117100.0,0.409612]
["bitfinex","BTCUSD",1753162456340,0.1813185,117110.0,117100.0,0.409612]
["bitfinex","BTCUSD",1753162456558,0.52208977,117110.0,117100.0,0.22173848]
["bitfinex","BTCUSD",1753162456977,0.1727796,117110.0,117100.0,0.22173848]
["bitfinex","BTCUSD",1753162457393,0.52208977,117110.0,117100.0,0.22173848]
["bitfinex","BTCUSD",1753162457820,0.52208977,117110.0,117100.0,0.22185848]
["bitfinex","BTCUSD",1753162458465,0.52406977,117110.0,117100.0,0.22185848]
["bitfinex","BTCUSD",1753162458678,0.52406977,117110.0,117100.0,0.18334848]
["bitfinex","BTCUSD",1753162458885,0.1747596,117110.0,117100.0,0.18334848]
["bitfinex","BTCUSD",1753162459095,0.1747596,117110.0,117100.0,0.08304848]
["bitfinex","BTCUSD",1753162459311,0.52406977,117110.0,117100.0,0.18354848]
["bitfinex","BTCUSD",1753162459492,0.1747596,117110.0,117100.0,0.18354848]
["bitfinex","BTCUSD",1753162459728,0.52406977,117110.0,117100.0,0.18354848]
["bitfinex","BTCUSD",1753162459941,0.1747596,117110.0,117100.0,0.21835848]
["bitfinex","BTCUSD",1753162460171,0.52208977,117110.0,117100.0,0.40931186]
["bitfinex","BTCUSD",1753162460419,0.52208977,117110.0,117100.0,0.22997818]
["bitfinex","BTCUSD",1753162460634,0.01053868,117110.0,117100.0,0.41785156]
["bitfinex","BTCUSD",1753162460843,0.02761598,117110.0,117100.0,0.43493016]
["bitfinex","BTCUSD",1753162461729,0.20693456,117110.0,117100.0,0.42639097]
["bitfinex","BTCUSD",1753162462162,0.03615496,117110.0,117100.0,0.43493016]
["bitfinex","BTCUSD",1753162462372,0.02761598,117110.0,117100.0,0.43493016]
["bitfinex","BTCUSD",1753162463306,0.01907715,117110.0,117100.0,0.42639097]
["bitfinex","BTCUSD",1753162463511,0.02761605,117110.0,117100.0,0.42639097]
["bitfinex","BTCUSD",1753162463717,0.03615503,117110.0,117100.0,0.43493031]
["bitfinex","BTCUSD",1753162464642,0.20693463,117110.0,117100.0,0.43493031]
["bitfinex","BTCUSD",1753162465054,0.20693463,117110.0,117100.0,0.42639061]
["bitfinex","BTCUSD",1753162465261,0.19839616,117110.0,117100.0,0.41785127]
["bitfinex","BTCUSD",1753162465497,0.18131858,117110.0,117100.0,0.4007723]
["bitfinex","BTCUSD",1753162465714,0.52208977,117110.0,117100.0,0.22143848]
["bitfinex","BTCUSD",1753162465932,0.1727796,117110.0,117100.0,0.22143848]
["bitfinex","BTCUSD",1753162466907,0.1727796,117110.0,117100.0,0.22997818]
["bitfinex","BTCUSD",1753162467107,0.002,117110.0,117100.0,0.40931193]
["bitfinex","BTCUSD",1753162467308,0.002,117110.0,117100.0,0.86121098]
["bitfinex","BTCUSD",1753162468094,0.001,117110.0,117100.0,0.86121098]
["bitfinex","BTCUSD",1753162468234,0.00853737,117130.0,117120.0,0.05]
["bitfinex","BTCUSD",1753162468436,0.17928811,117130.0,117120.0,0.38837119]
["bitfinex","BTCUSD",1753162468639,0.17928811,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162469325,0.17928811,117130.0,117120.0,0.22922825]
["bitfinex","BTCUSD",1753162469535,0.18028811,117130.0,117120.0,0.40853137]
["bitfinex","BTCUSD",1753162470319,0.17175074,117130.0,117120.0,0.22922825]
["bitfinex","BTCUSD",1753162470515,0.17275074,117130.0,117120.0,0.22922825]
["bitfinex","BTCUSD",1753162470722,0.52206091,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162471760,0.52206091,117130.0,117120.0,0.40853144]
["bitfinex","BTCUSD",1753162471958,0.01053744,117130.0,117120.0,0.43414538]
["bitfinex","BTCUSD",1753162472156,0.55634629,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162472394,0.54978906,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162473032,0.20047889,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162473254,0.02774816,117130.0,117120.0,0.41706881]
["bitfinex","BTCUSD",1753162473471,0.02774773,117130.0,117120.0,0.41706881]
["bitfinex","BTCUSD",1753162473681,0.0362851,117130.0,117120.0,0.77491672]
["bitfinex","BTCUSD",1753162473892,0.02761161,117130.0,117120.0,0.76637898]
["bitfinex","BTCUSD",1753162474107,0.2069,117130.0,117120.0,0.40853115]
["bitfinex","BTCUSD",1753162474319,0.19836277,117130.0,117120.0,0.39999312]
["bitfinex","BTCUSD",1753162474531,0.18128796,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162474740,0.53059813,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162474947,0.18128796,117130.0,117120.0,0.22069]
["bitfinex","BTCUSD",1753162476012,0.18982526,117130.0,117120.0,0.39999312]
["bitfinex","BTCUSD",1753162476225,0.01907482,117130.0,117120.0,0.41706896]
["bitfinex","BTCUSD",1753162477453,0.18982526,117130.0,117120.0,0.40853115]
["bitfinex","BTCUSD",1753162478076,0.18982526,117130.0,117120.0,0.39999312]
["bitfinex","BTCUSD",1753162478293,0.18982526,117130.0,117120.0,0.40853115]
["bitfinex","BTCUSD",1753162478504,0.18982526,117130.0,117120.0,0.41706896]
["bitfinex","BTCUSD",1753162479302,0.002,117130.0,117120.0,0.4256067]
["bitfinex","BTCUSD",1753162479520,0.002,117130.0,117120.0,0.86042715]
["bitfinex","BTCUSD",1753162480681,0.01053693,117130.0,117120.0,0.86042715]
["bitfinex","BTCUSD",1753162480897,0.01053701,117130.0,117120.0,0.86042715]
["bitfinex","BTCUSD",1753162481105,0.002,117130.0,117120.0,0.86042715]
["bitfinex","BTCUSD",1753162481334,0.01053693,117130.0,117120.0,0.86042715]
["bitfinex","BTCUSD",1753162481551,0.02761145,117130.0,117120.0,0.51111698]
["bitfinex","BTCUSD",1753162481764,0.01907408,117130.0,117120.0,0.51111698]
["bitfinex","BTCUSD",1753162482197,0.02761131,117130.0,117120.0,0.51111698]
["bitfinex","BTCUSD",1753162482419,0.01907401,117130.0,117120.0,0.37791698]
["bitfinex","BTCUSD",1753162482627,0.02761131,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162483106,0.01907401,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162483330,0.02761124,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162483551,0.01907401,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162483765,0.02761131,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162483974,0.01907401,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162484184,0.01907394,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162484623,0.03614832,117130.0,117120.0,0.51147698]
["bitfinex","BTCUSD",1753162484836,0.04468569,117130.0,117120.0,0.37791698]
["bitfinex","BTCUSD",1753162485055,0.21543613,117130.0,117120.0,0.3437653]
["bitfinex","BTCUSD",1753162485272,0.20887971,117130.0,117120.0,0.408931]
["bitfinex","BTCUSD",1753162485484,0.20034263,117130.0,117120.0,0.40039312]
["bitfinex","BTCUSD",1753162485694,0.19180533,117130.0,117120.0,0.40039312]
["bitfinex","BTCUSD",1753162485910,0.19180533,117130.0,117120.0,0.40893107]
["bitfinex","BTCUSD",1753162486124,0.18982533,117130.0,117120.0,0.41746895]
["bitfinex","BTCUSD",1753162486340,0.18982533,117130.0,117120.0,0.39185502]
["bitfinex","BTCUSD",1753162486554,0.18128796,117130.0,117120.0,0.40039327]
["bitfinex","BTCUSD",1753162486768,0.18128796,117130.0,117120.0,0.40893144]
["bitfinex","BTCUSD",1753162486972,0.18128796,117130.0,117120.0,0.42600727]
["bitfinex","BTCUSD",1753162487176,0.18128796,117130.0,117120.0,0.43454508]
["bitfinex","BTCUSD",1753162487595,0.01907482,117130.0,117120.0,0.30094508]
["bitfinex","BTCUSD",1753162487800,0.01907482,117130.0,117120.0,0.42596727]
["bitfinex","BTCUSD",1753162488336,0.18982526,117130.0,117120.0,0.42596727]
["bitfinex","BTCUSD",1753162488541,0.18982526,117130.0,117120.0,0.42592727]
["bitfinex","BTCUSD",1753162488959,0.18982526,117130.0,117120.0,0.22101]
["bitfinex","BTCUSD",1753162489170,0.18326796,117130.0,117120.0,0.22101]
["bitfinex","BTCUSD",1753162489399,0.53257813,117130.0,117120.0,0.22101]
["bitfinex","BTCUSD",1753162489620,0.17930312,117120.0,117110.0,0.0809]
["bitfinex","BTCUSD",1753162489835,0.53059329,117120.0,117110.0,0.0809]
["bitfinex","BTCUSD",1753162490043,0.53059329,117120.0,117110.0,0.21442]
["bitfinex","BTCUSD",1753162490455,0.53059329,117120.0,117110.0,0.18348]
["bitfinex","BTCUSD",1753162491780,0.53059329,117120.0,117110.0,0.18368]
["bitfinex","BTCUSD",1753162492456,0.53059329,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753162492696,0.53059329,117120.0,117110.0,0.18368]
["bitfinex","BTCUSD",1753162493161,0.53059329,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753162493443,0.53059329,117120.0,117110.0,0.1836]
["bitfinex","BTCUSD",1753162494243,0.53059329,117120.0,117110.0,0.1336]
["bitfinex","BTCUSD",1753162494505,0.53059329,117120.0,117110.0,0.1836]
["bitfinex","BTCUSD",1753162496716,0.53059329,117120.0,117110.0,0.05308]
["bitfinex","BTCUSD",1753162496990,0.53059329,117120.0,117110.0,0.18348]
["bitfinex","BTCUSD",1753162497205,0.18128312,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753162497409,0.53059329,117120.0,117110.0,0.18348]
["bitfinex","BTCUSD",1753162498055,0.53059329,117120.0,117110.0,0.20155]
["bitfinex","BTCUSD",1753162498271,0.18784115,117120.0,117110.0,0.22856898]
["bitfinex","BTCUSD",1753162498542,0.52861329,117120.0,117110.0,0.22003]
["bitfinex","BTCUSD",1753162500375,0.53059329,117120.0,117110.0,0.22003]
["bitfinex","BTCUSD",1753162500621,0.53059329,117120.0,117110.0,0.21995]
["bitfinex","BTCUSD",1753162500868,0.53059329,117120.0,117110.0,0.1834]
["bitfinex","BTCUSD",1753162501610,0.53059329,117120.0,117110.0,0.2149]
["bitfinex","BTCUSD",1753162501851,0.53059329,117120.0,117110.0,0.21798]
["bitfinex","BTCUSD",1753162502080,0.53059329,117120.0,117110.0,0.21995]
["bitfinex","BTCUSD",1753162502623,0.53059329,117120.0,117110.0,0.2149]
["bitfinex","BTCUSD",1753162503342,0.52861329,117120.0,117110.0,0.21995]
["bitfinex","BTCUSD",1753162503645,0.17930312,117120.0,117110.0,0.21995]
["bitfinex","BTCUSD",1753162504862,0.17930312,117120.0,117110.0,0.22848898]
["bitfinex","BTCUSD",1753162505082,0.17930312,117120.0,117110.0,0.41634616]
["bitfinex","BTCUSD",1753162505300,0.17930312,117120.0,117110.0,0.40780748]
["bitfinex","BTCUSD",1753162505545,0.57075044,117130.0,117120.0,0.22076502]
["bitfinex","BTCUSD",1753162505781,0.17926905,117140.0,117120.0,0.6240011]
["bitfinex","BTCUSD",1753162506012,0.03414628,117140.0,117130.0,0.41090226]
["bitfinex","BTCUSD",1753162506309,0.61341894,117140.0,117130.0,0.39887788]
["bitfinex","BTCUSD",1753162506535,0.60488259,117140.0,117130.0,0.41595248]
["bitfinex","BTCUSD",1753162506983,0.60488259,117140.0,117130.0,0.40741525]
["bitfinex","BTCUSD",1753162507215,0.60488259,117140.0,117130.0,0.41595255]
["bitfinex","BTCUSD",1753162507465,0.59634602,117140.0,117130.0,0.41595255]
["bitfinex","BTCUSD",1753162507697,0.58780938,117140.0,117130.0,0.21959]
["bitfinex","BTCUSD",1753162507927,0.58780938,117140.0,117130.0,0.22812752]
["bitfinex","BTCUSD",1753162508152,0.58980938,117140.0,117130.0,0.22812752]
["bitfinex","BTCUSD",1753162509116,0.58980938,117140.0,117130.0,0.24520219]
["bitfinex","BTCUSD",1753162509344,0.58980938,117140.0,117130.0,0.22812752]
["bitfinex","BTCUSD",1753162509570,0.58980938,117140.0,117130.0,0.24520233]
["bitfinex","BTCUSD",1753162509794,0.58980938,117140.0,117130.0,0.41595277]
["bitfinex","BTCUSD",1753162510047,0.42107263,117140.0,117130.0,0.43302701]
["bitfinex","BTCUSD",1753162510280,0.42960905,117140.0,117130.0,0.43302701]
["bitfinex","BTCUSD",1753162510492,0.43814569,117140.0,117130.0,0.43302701]
["bitfinex","BTCUSD",1753162510728,0.42107278,117140.0,117130.0,0.43302701]
["bitfinex","BTCUSD",1753162510935,0.41253628,117140.0,117130.0,0.43302701]
["bitfinex","BTCUSD",1753162511456,0.404,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162511882,0.41253613,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162512114,0.404,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162512563,0.42960899,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162512805,0.42960884,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162513272,0.42107249,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162513964,0.42960891,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162514264,0.44668213,117140.0,117130.0,0.51853729]
["bitfinex","BTCUSD",1753162514479,0.43814592,117140.0,117130.0,0.86784746]
["bitfinex","BTCUSD",1753162514686,0.43814592,117140.0,117130.0,0.85931045]
["bitfinex","BTCUSD",1753162515026,0.43814592,117140.0,117130.0,0.8678476]
["bitfinex","BTCUSD",1753162516179,0.43814592,117140.0,117130.0,0.86784716]
["bitfinex","BTCUSD",1753162516688,0.4276092,117140.0,117130.0,0.86784716]
["bitfinex","BTCUSD",1753162516905,0.4256092,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162517115,0.4190727,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162517337,0.42760934,117140.0,117130.0,0.51853656]
["bitfinex","BTCUSD",1753162517554,0.43614613,117140.0,117130.0,0.85930972]
["bitfinex","BTCUSD",1753162518391,0.43614613,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162518609,0.43614613,117140.0,117130.0,0.85930972]
["bitfinex","BTCUSD",1753162518806,0.42760934,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162519037,0.4190727,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162519218,0.42760927,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162519420,0.41053628,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162520273,0.402,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162520477,0.41053628,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162520689,0.42760934,117140.0,117130.0,0.86784673]
["bitfinex","BTCUSD",1753162520892,0.60688193,117140.0,117130.0,0.84215549]
["bitfinex","BTCUSD",1753162521092,0.59834565,117140.0,117130.0,0.85069264]
["bitfinex","BTCUSD",1753162521299,0.42760978,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162521963,0.43614657,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162522184,0.43614657,117140.0,117130.0,0.85069264]
["bitfinex","BTCUSD",1753162522919,0.41907306,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162523101,0.41907263,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162523278,0.4276092,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162523711,0.41053621,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162523904,0.402,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162525194,0.002,117140.0,117130.0,0.85922965]
["bitfinex","BTCUSD",1753162525446,0.002,117140.0,117130.0,0.8737705]
["bitfinex","BTCUSD",1753162526521,0.001,117140.0,117130.0,0.8737705]
["bitfinex","BTCUSD",1753162528203,0.001,117140.0,117130.0,0.88217276]
["bitfinex","BTCUSD",1753162528632,0.001,117140.0,117130.0,0.53286259]
["bitfinex","BTCUSD",1753162528863,0.00953621,117140.0,117130.0,0.52446033]
["bitfinex","BTCUSD",1753162529087,0.40953613,117140.0,117130.0,0.8737705]
["bitfinex","BTCUSD",1753162529567,0.4351454,117140.0,117130.0,0.35968532]
["bitfinex","BTCUSD",1753162529785,0.44368197,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162530002,0.40953613,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162530215,0.41807248,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162530428,0.41807241,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162530883,0.401,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162531102,0.40953613,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162531295,0.401,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162531608,0.4,117140.0,117130.0,0.50150233]
["bitfinex","BTCUSD",1753162531820,0.4,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162532237,0.40853621,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162532570,0.41707263,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162533220,0.40853621,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162533417,0.4,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162533619,0.40853621,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162533822,0.40853621,117140.0,117130.0,0.50150233]
["bitfinex","BTCUSD",1753162534035,0.40853628,117140.0,117130.0,0.8508125]
["bitfinex","BTCUSD",1753162534526,0.4256092,117140.0,117130.0,0.36822233]
["bitfinex","BTCUSD",1753162534730,0.41707263,117140.0,117130.0,0.50158233]
["bitfinex","BTCUSD",1753162534935,0.4,117140.0,117130.0,0.8508925]
["bitfinex","BTCUSD",1753162536414,0.4,117140.0,117130.0,0.50158233]
["bitfinex","BTCUSD",1753162536625,0.4,117140.0,117130.0,0.8508925]
["bitfinex","BTCUSD",1753162537582,0.26468969,117160.0,117150.0,0.19632875]
["bitfinex","BTCUSD",1753162537812,0.07877129,117160.0,117150.0,0.39989992]
["bitfinex","BTCUSD",1753162538038,0.08730618,117160.0,117150.0,0.43226992]
["bitfinex","BTCUSD",1753162538268,0.01706833,117170.0,117160.0,0.24631205]
["bitfinex","BTCUSD",1753162538531,0.02758293,117170.0,117160.0,0.41313205]
["bitfinex","BTCUSD",1753162538760,0.0275825,117170.0,117160.0,0.42166687]
["bitfinex","BTCUSD",1753162539024,0.00247342,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162539257,0.02609592,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162539466,0.02807592,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162540120,0.02254154,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162540338,0.03107585,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162541294,0.02254154,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162541718,0.01202751,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162542418,0.01202744,117170.0,117160.0,0.77294704]
["bitfinex","BTCUSD",1753162542846,0.01202744,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162543279,0.02056168,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162543489,0.02056161,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162543705,0.01202744,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162544139,0.01756168,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162544361,0.03009606,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162544628,0.01956168,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162544846,0.03009606,117170.0,117160.0,0.42363687]
["bitfinex","BTCUSD",1753162545073,0.02354168,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162545498,0.03207614,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162545733,0.03207606,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162545972,0.02354168,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162546190,0.03207606,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162546401,0.02156168,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162546687,0.02156161,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162547098,0.01302744,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162547731,0.02156153,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162548300,0.01302744,117170.0,117160.0,0.42355687]
["bitfinex","BTCUSD",1753162548734,0.00449342,117170.0,117160.0,0.85837732]
["bitfinex","BTCUSD",1753162548933,0.00449342,117170.0,117160.0,1.54768749]
["bitfinex","BTCUSD",1753162549163,0.00449342,117170.0,117160.0,1.20683048]
["bitfinex","BTCUSD",1753162549377,0.00449342,117170.0,117160.0,1.22137133]
["bitfinex","BTCUSD",1753162549551,0.00049342,117170.0,117160.0,1.22137133]
["bitfinex","BTCUSD",1753162549968,0.00249342,117170.0,117160.0,1.22137133]
["bitfinex","BTCUSD",1753162551174,0.00149342,117170.0,117160.0,1.22137133]
["bitfinex","BTCUSD",1753162551377,0.00049342,117170.0,117160.0,1.22137133]
["bitfinex","BTCUSD",1753162551661,0.00049342,117170.0,117160.0,1.22437133]
["bitfinex","BTCUSD",1753162551852,0.00049342,117170.0,117160.0,1.22637133]
["bitfinex","BTCUSD",1753162556513,0.00049342,117170.0,117160.0,1.5756815]
["bitfinex","BTCUSD",1753162559213,0.00049342,117170.0,117160.0,1.22637133]
["bitfinex","BTCUSD",1753162559812,0.00049342,117170.0,117160.0,1.5756815]
["bitfinex","BTCUSD",1753162560508,0.00049342,117170.0,117160.0,1.09321133]
["bitfinex","BTCUSD",1753162560724,0.00049342,117170.0,117160.0,0.87682116]
["bitfinex","BTCUSD",1753162560960,0.00049342,117170.0,117160.0,1.22613133]
["bitfinex","BTCUSD",1753162561876,0.00049342,117170.0,117160.0,1.5754415]
["bitfinex","BTCUSD",1753162562098,0.00049342,117170.0,117160.0,1.22613133]
["bitfinex","BTCUSD",1753162562828,0.00049342,117170.0,117160.0,1.5754415]
["bitfinex","BTCUSD",1753162564019,0.00049342,117170.0,117160.0,1.22613133]
["bitfinex","BTCUSD",1753162564682,0.0004,117230.0,117210.0,0.0314]
["bitfinex","BTCUSD",1753162564904,0.0004,117230.0,117220.0,0.84990454]
["bitfinex","BTCUSD",1753162565128,0.0004,117230.0,117220.0,0.86549265]
["bitfinex","BTCUSD",1753162565356,1e-08,117230.0,117220.0,1.23119944]
["bitfinex","BTCUSD",1753162566016,0.00014804,117230.0,117220.0,1.09783944]
["bitfinex","BTCUSD",1753162566259,0.00014804,117230.0,117220.0,1.23119944]
["bitfinex","BTCUSD",1753162566480,1e-08,117230.0,117220.0,1.28119944]
["bitfinex","BTCUSD",1753162567600,1e-08,117230.0,117220.0,0.94519944]
["bitfinex","BTCUSD",1753162569163,1e-08,117230.0,117220.0,0.91949265]
["bitfinex","BTCUSD",1753162569375,1e-08,117230.0,117220.0,0.92149265]
["bitfinex","BTCUSD",1753162572628,1e-08,117230.0,117220.0,0.9355813]
["bitfinex","BTCUSD",1753162572835,1e-08,117230.0,117220.0,0.58627113]
["bitfinex","BTCUSD",1753162573049,1e-08,117230.0,117220.0,0.9355813]
["bitfinex","BTCUSD",1753162574569,1e-08,117230.0,117220.0,1.3255813]
["bitfinex","BTCUSD",1753162574786,1e-08,117230.0,117220.0,1.27257113]
["bitfinex","BTCUSD",1753162575008,1e-08,117230.0,117220.0,1.6218813]
["bitfinex","BTCUSD",1753162577906,1e-08,117230.0,117220.0,1.97119147]
["bitfinex","BTCUSD",1753162578571,1e-08,117230.0,117220.0,4.62369947]
["bitfinex","BTCUSD",1753162579057,1e-08,117230.0,117220.0,2.5740053]
["bitfinex","BTCUSD",1753162579272,1e-08,117230.0,117220.0,2.5164063]
["bitfinex","BTCUSD",1753162579673,1e-08,117230.0,117220.0,2.86571647]
["bitfinex","BTCUSD",1753162579896,1e-08,117230.0,117220.0,2.93571705]
["bitfinex","BTCUSD",1753162580383,1e-08,117230.0,117220.0,1.84482488]
["bitfinex","BTCUSD",1753162580603,1e-08,117230.0,117220.0,1.59704944]
["bitfinex","BTCUSD",1753162580826,1e-08,117230.0,117220.0,1.64704944]
["bitfinex","BTCUSD",1753162581281,0.00198001,117230.0,117220.0,1.01363842]
["bitfinex","BTCUSD",1753162581506,1e-08,117230.0,117220.0,1.5097782]
["bitfinex","BTCUSD",1753162581717,1e-08,117230.0,117220.0,1.5427782]
["bitfinex","BTCUSD",1753162582368,1e-08,117230.0,117220.0,1.5426982]
["bitfinex","BTCUSD",1753162583050,1e-08,117230.0,117220.0,1.19338803]
["bitfinex","BTCUSD",1753162583274,1e-08,117230.0,117220.0,1.5426982]
["bitfinex","BTCUSD",1753162583508,1e-08,117230.0,117220.0,1.2463982]
["bitfinex","BTCUSD",1753162584223,1e-08,117230.0,117220.0,0.89708803]
["bitfinex","BTCUSD",1753162584430,1e-08,117230.0,117220.0,1.2463982]
["bitfinex","BTCUSD",1753162587895,1e-08,117230.0,117220.0,2.87145605]
["bitfinex","BTCUSD",1753162588334,1e-08,117230.0,117220.0,3.51706622]
["bitfinex","BTCUSD",1753162588556,1e-08,117230.0,117220.0,3.54435734]
["bitfinex","BTCUSD",1753162589004,1e-08,117230.0,117220.0,3.55525877]
["bitfinex","BTCUSD",1753162590343,0.0004,117260.0,117250.0,1.03151218]
["bitfinex","BTCUSD",1753162590344,1e-08,117260.0,117250.0,1.03151218]
["bitfinex","BTCUSD",1753162590577,1e-08,117260.0,117250.0,3.07047946]
["bitfinex","BTCUSD",1753162590857,1e-08,117270.0,117260.0,0.70606439]
["bitfinex","BTCUSD",1753162591091,1e-08,117270.0,117260.0,1.25235572]
["bitfinex","BTCUSD",1753162591316,1e-08,117270.0,117260.0,0.90609555]
["bitfinex","BTCUSD",1753162591984,1e-08,117270.0,117260.0,1.16069555]
["bitfinex","BTCUSD",1753162592207,1e-08,117270.0,117260.0,1.16269555]
["bitfinex","BTCUSD",1753162592431,1e-08,117270.0,117260.0,3.88016855]
["bitfinex","BTCUSD",1753162593339,1e-08,117290.0,117280.0,0.63611099]
["bitfinex","BTCUSD",1753162593562,0.00049324,117290.0,117280.0,1.53295727]
["bitfinex","BTCUSD",1753162593753,0.00049324,117290.0,117280.0,1.94836261]
["bitfinex","BTCUSD",1753162593971,0.00049324,117290.0,117280.0,1.95141261]
["bitfinex","BTCUSD",1753162594317,0.00049324,117290.0,117280.0,1.95992038]
["bitfinex","BTCUSD",1753162594535,0.0004,117300.0,117290.0,1.03164528]
["bitfinex","BTCUSD",1753162594767,0.0004,117300.0,117290.0,1.25575556]
["bitfinex","BTCUSD",1753162595176,0.0004,117300.0,117290.0,1.15065635]
["bitfinex","BTCUSD",1753162595177,0.00244,117300.0,117290.0,1.15065635]
["bitfinex","BTCUSD",1753162595629,0.0004,117300.0,117290.0,1.15065635]
["bitfinex","BTCUSD",1753162595850,0.0004,117300.0,117290.0,1.16575635]
["bitfinex","BTCUSD",1753162596267,0.0004,117300.0,117290.0,1.19190171]
["bitfinex","BTCUSD",1753162597539,0.0004,117300.0,117290.0,1.20960171]
["bitfinex","BTCUSD",1753162597752,0.0004,117300.0,117290.0,1.27414256]
["bitfinex","BTCUSD",1753162598199,0.0004,117300.0,117290.0,1.57044256]
["bitfinex","BTCUSD",1753162599358,1e-08,117300.0,117290.0,1.57044256]
["bitfinex","BTCUSD",1753162600192,1e-08,117300.0,117290.0,1.62044256]
["bitfinex","BTCUSD",1753162600415,1e-08,117310.0,117300.0,0.26061839]
["bitfinex","BTCUSD",1753162600628,0.00014789,117310.0,117300.0,0.85714048]
["bitfinex","BTCUSD",1753162602596,0.00014789,117310.0,117300.0,0.72362048]
["bitfinex","BTCUSD",1753162602770,0.00014789,117310.0,117300.0,0.85714048]
["bitfinex","BTCUSD",1753162603006,0.00014789,117310.0,117300.0,0.85709213]
["bitfinex","BTCUSD",1753162604244,0.00014789,117310.0,117300.0,1.15439213]
["bitfinex","BTCUSD",1753162604598,0.00014789,117310.0,117300.0,0.81398032]
["bitfinex","BTCUSD",1753162604816,0.00014789,117310.0,117300.0,1.15439213]
["bitfinex","BTCUSD",1753162605640,0.00014789,117310.0,117300.0,0.81398032]
["bitfinex","BTCUSD",1753162605821,0.00014789,117310.0,117300.0,1.15439213]
["bitfinex","BTCUSD",1753162614901,0.00212789,117310.0,117300.0,0.62883947]
["bitfinex","BTCUSD",1753162615106,0.00212789,117310.0,117300.0,0.76227947]
["bitfinex","BTCUSD",1753162615309,0.00212789,117310.0,117300.0,1.11087747]
["bitfinex","BTCUSD",1753162615874,0.00212789,117310.0,117300.0,0.76227947]
["bitfinex","BTCUSD",1753162616237,0.00212789,117310.0,117300.0,0.81977747]
["bitfinex","BTCUSD",1753162616853,0.00014789,117310.0,117300.0,0.81977747]
["bitfinex","BTCUSD",1753162617211,0.00014789,117310.0,117300.0,0.47117947]
["bitfinex","BTCUSD",1753162617428,0.00014789,117310.0,117300.0,0.81977747]
["bitfinex","BTCUSD",1753162618072,0.00212789,117310.0,117300.0,0.68113747]
["bitfinex","BTCUSD",1753162618278,0.00212789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162618450,0.03537789,117310.0,117300.0,0.33253947]
["bitfinex","BTCUSD",1753162618639,0.03537789,117310.0,117300.0,0.46613947]
["bitfinex","BTCUSD",1753162618840,0.03537789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162619622,0.03322789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162619941,0.03322789,117310.0,117300.0,0.81469747]
["bitfinex","BTCUSD",1753162620578,0.03322789,117310.0,117300.0,0.68113747]
["bitfinex","BTCUSD",1753162620746,0.03538789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162621447,0.00212789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162621671,0.01762789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162622318,0.01978789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162622533,0.01762789,117310.0,117300.0,0.81473747]
["bitfinex","BTCUSD",1753162622750,0.00212789,117310.0,117300.0,0.46613947]
["bitfinex","BTCUSD",1753162623152,0.00212789,117310.0,117300.0,0.82843023]
["bitfinex","BTCUSD",1753162624433,0.00014789,117310.0,117300.0,0.86513023]
["bitfinex","BTCUSD",1753162624641,0.00014789,117310.0,117300.0,0.73153023]
["bitfinex","BTCUSD",1753162624851,0.00014789,117310.0,117300.0,0.83367023]
["bitfinex","BTCUSD",1753162625094,0.00212789,117310.0,117300.0,0.83367023]
["bitfinex","BTCUSD",1753162625510,0.00212789,117310.0,117300.0,0.48507223]
["bitfinex","BTCUSD",1753162625746,0.00212789,117310.0,117300.0,0.83367023]
["bitfinex","BTCUSD",1753162627041,0.00212789,117310.0,117300.0,0.48507223]
["bitfinex","BTCUSD",1753162627258,0.00212789,117310.0,117300.0,0.34623223]
["bitfinex","BTCUSD",1753162627472,0.00212789,117310.0,117300.0,0.82847023]
["bitfinex","BTCUSD",1753162628189,0.03558789,117310.0,117300.0,0.47987223]
["bitfinex","BTCUSD",1753162630293,0.03558789,117310.0,117300.0,0.34623223]
["bitfinex","BTCUSD",1753162630533,0.03558789,117310.0,117300.0,0.47987223]
["bitfinex","BTCUSD",1753162631341,0.43558789,117310.0,117300.0,0.34623223]
["bitfinex","BTCUSD",1753162631749,0.43558789,117310.0,117300.0,0.47983223]
["bitfinex","BTCUSD",1753162631962,0.44411173,117310.0,117300.0,0.47983223]
["bitfinex","BTCUSD",1753162632179,0.80975777,117310.0,117300.0,0.47983223]
["bitfinex","BTCUSD",1753162632381,0.41828211,117310.0,117300.0,0.07321783]
["bitfinex","BTCUSD",1753162632605,0.41828211,117310.0,117300.0,0.06469276]
["bitfinex","BTCUSD",1753162632606,0.99748242,117310.0,117300.0,0.06469276]
["bitfinex","BTCUSD",1753162632806,0.99748242,117310.0,117300.0,0.19833276]
["bitfinex","BTCUSD",1753162632982,0.99748242,117310.0,117300.0,0.19829276]
["bitfinex","BTCUSD",1753162634052,0.99848242,117310.0,117300.0,0.19829276]
["bitfinex","BTCUSD",1753162634963,1.00703255,117310.0,117300.0,0.19829276]
["bitfinex","BTCUSD",1753162635178,1.00703255,117310.0,117300.0,0.19729276]
["bitfinex","BTCUSD",1753162635818,1.00703255,117310.0,117300.0,0.1836]
["bitfinex","BTCUSD",1753162636546,0.57267493,117310.0,117300.0,0.19212514]
["bitfinex","BTCUSD",1753162636760,0.92127293,117310.0,117300.0,0.19212514]
["bitfinex","BTCUSD",1753162637162,0.92127293,117310.0,117300.0,0.1836]
["bitfinex","BTCUSD",1753162637382,0.9127228,117310.0,117300.0,0.1836]
["bitfinex","BTCUSD",1753162637592,0.9127228,117310.0,117300.0,0.1336]
["bitfinex","BTCUSD",1753162637806,0.99848242,117310.0,117300.0,0.1336]
["bitfinex","BTCUSD",1753162638688,0.21032812,117300.0,117290.0,0.00852587]
["bitfinex","BTCUSD",1753162638902,0.56089612,117300.0,117290.0,0.15117167]
["bitfinex","BTCUSD",1753162639084,0.56305612,117300.0,117290.0,0.15117167]
["bitfinex","BTCUSD",1753162639693,0.56305612,117300.0,117290.0,0.20117167]
["bitfinex","BTCUSD",1753162639845,0.56305612,117300.0,117290.0,0.15117167]
["bitfinex","BTCUSD",1753162640061,0.56405612,117300.0,117290.0,0.37168919]
["bitfinex","BTCUSD",1753162640288,0.57258105,117300.0,117290.0,0.38021492]
["bitfinex","BTCUSD",1753162640488,0.22398305,117300.0,117290.0,0.38021492]
["bitfinex","BTCUSD",1753162640650,0.57258105,117300.0,117290.0,0.37168919]
["bitfinex","BTCUSD",1753162640851,0.56405612,117300.0,117290.0,0.13412]
["bitfinex","BTCUSD",1753162641107,0.56405612,117300.0,117290.0,0.18412]
["bitfinex","BTCUSD",1753162641312,0.91721861,117300.0,117290.0,0.13412]
["bitfinex","BTCUSD",1753162641469,0.21034325,117290.0,117280.0,0.24611157]
["bitfinex","BTCUSD",1753162641677,0.06100696,117290.0,117280.0,0.3886378]
["bitfinex","BTCUSD",1753162641881,0.41813076,117290.0,117280.0,0.39716345]
["bitfinex","BTCUSD",1753162642079,0.42665663,117290.0,117280.0,0.39716345]
["bitfinex","BTCUSD",1753162642511,0.57159719,117290.0,117280.0,0.05]
["bitfinex","BTCUSD",1753162642749,0.57159719,117290.0,117280.0,0.37258497]
["bitfinex","BTCUSD",1753162642988,0.57159719,117290.0,117280.0,0.37358497]
["bitfinex","BTCUSD",1753162643454,0.57159719,117290.0,117280.0,0.37258497]
["bitfinex","BTCUSD",1753162644069,0.57159719,117290.0,117280.0,0.37158497]
["bitfinex","BTCUSD",1753162644327,0.63728141,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162644523,0.56307139,117290.0,117280.0,0.19252653]
["bitfinex","BTCUSD",1753162644729,0.56307139,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162644730,0.55454552,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162645480,0.55554552,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162646727,0.55554552,117290.0,117280.0,0.1925266]
["bitfinex","BTCUSD",1753162647363,0.20694752,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162647575,0.55554552,117290.0,117280.0,0.184]
["bitfinex","BTCUSD",1753162648239,0.55554552,117290.0,117280.0,0.134]
["bitfinex","BTCUSD",1753162648460,0.91117683,117290.0,117280.0,0.134]
["bitfinex","BTCUSD",1753162648871,0.91117683,117290.0,117270.0,0.23759896]
["bitfinex","BTCUSD",1753162648872,0.21005859,117280.0,117270.0,0.22907178]
["bitfinex","BTCUSD",1753162649076,0.90278659,117280.0,117270.0,0.13384]
["bitfinex","BTCUSD",1753162649308,0.90278659,117280.0,117270.0,0.19236718]
["bitfinex","BTCUSD",1753162649508,0.90278659,117280.0,117270.0,0.19232718]
["bitfinex","BTCUSD",1753162649977,0.90278659,117280.0,117270.0,0.36287378]
["bitfinex","BTCUSD",1753162650221,0.90278659,117280.0,117270.0,0.37240089]
["bitfinex","BTCUSD",1753162650880,0.90278659,117280.0,117270.0,0.1848]
["bitfinex","BTCUSD",1753162651113,0.89426006,117280.0,117270.0,0.1848]
["bitfinex","BTCUSD",1753162651342,0.54566206,117280.0,117270.0,0.37240103]
["bitfinex","BTCUSD",1753162651575,0.89426006,117280.0,117270.0,0.38192814]
["bitfinex","BTCUSD",1753162651899,0.71459453,117280.0,117270.0,0.39898206]
["bitfinex","BTCUSD",1753162652109,0.70762084,117280.0,117270.0,0.39898163]
["bitfinex","BTCUSD",1753162652327,0.71614744,117280.0,117270.0,0.39890163]
["bitfinex","BTCUSD",1753162652555,0.9202395,117280.0,117270.0,0.38180792]
["bitfinex","BTCUSD",1753162653236,0.9039395,117280.0,117270.0,0.39033481]
["bitfinex","BTCUSD",1753162653699,0.9017795,117280.0,117270.0,0.38180792]
["bitfinex","BTCUSD",1753162653901,0.9017795,117280.0,117270.0,0.37328089]
["bitfinex","BTCUSD",1753162654100,0.9017795,117280.0,117270.0,0.36475378]
["bitfinex","BTCUSD",1753162654313,0.89325319,117280.0,117270.0,0.36475378]
["bitfinex","BTCUSD",1753162654507,0.89325319,117280.0,117270.0,0.23107378]
["bitfinex","BTCUSD",1753162654708,0.89325319,117280.0,117270.0,0.36479378]
["bitfinex","BTCUSD",1753162654922,0.89325319,117280.0,117270.0,0.3562666]
["bitfinex","BTCUSD",1753162655128,0.87620006,117280.0,117270.0,0.18572]
["bitfinex","BTCUSD",1753162655332,0.98021968,117280.0,117270.0,0.13572]
["bitfinex","BTCUSD",1753162655950,0.98021968,117280.0,117270.0,0.13472]
["bitfinex","BTCUSD",1753162656365,0.98021968,117280.0,117270.0,0.18372]
["bitfinex","BTCUSD",1753162656777,0.98121968,117280.0,117270.0,0.18372]
["bitfinex","BTCUSD",1753162656982,0.98121968,117280.0,117270.0,0.13372]
["bitfinex","BTCUSD",1753162657392,1.32981768,117280.0,117270.0,0.13372]
["bitfinex","BTCUSD",1753162657952,0.19457378,117270.0,117260.0,0.01705589]
["bitfinex","BTCUSD",1753162658148,0.54730178,117270.0,117260.0,0.37986486]
["bitfinex","BTCUSD",1753162658382,0.55582889,117270.0,117260.0,0.38839262]
["bitfinex","BTCUSD",1753162658575,0.37830932,117270.0,117260.0,0.39692024]
["bitfinex","BTCUSD",1753162659198,0.37830932,117270.0,117260.0,0.39841347]
["bitfinex","BTCUSD",1753162659484,0.37830932,117270.0,117260.0,0.39941347]
["bitfinex","BTCUSD",1753162659638,0.37830932,117270.0,117260.0,0.39088585]
["bitfinex","BTCUSD",1753162660081,0.37830932,117270.0,117260.0,0.39841354]
["bitfinex","BTCUSD",1753162660321,0.0380682,117270.0,117260.0,0.39741318]
["bitfinex","BTCUSD",1753162660547,0.3876662,117270.0,117260.0,0.39741281]
["bitfinex","BTCUSD",1753162660968,0.3855062,117270.0,117260.0,0.39741281]
["bitfinex","BTCUSD",1753162661601,0.39403353,117270.0,117260.0,0.39741281]
["bitfinex","BTCUSD",1753162661819,0.39403353,117270.0,117260.0,0.38888527]
["bitfinex","BTCUSD",1753162662270,0.3855062,117270.0,117260.0,0.39741281]
["bitfinex","BTCUSD",1753162662478,0.5732128,117270.0,117260.0,0.37174996]
["bitfinex","BTCUSD",1753162662689,0.5885128,117270.0,117260.0,0.36322242]
["bitfinex","BTCUSD",1753162662895,0.57145866,117270.0,117260.0,0.14266128]
["bitfinex","BTCUSD",1753162663378,0.57145866,117270.0,117260.0,0.15118926]
["bitfinex","BTCUSD",1753162663656,0.57145866,117270.0,117260.0,0.15971717]
["bitfinex","BTCUSD",1753162663883,0.65721828,117270.0,117260.0,0.00902128]
["bitfinex","BTCUSD",1753162664112,0.57145866,117270.0,117260.0,0.13405323]
["bitfinex","BTCUSD",1753162664340,0.56293148,117270.0,117260.0,0.13405323]
["bitfinex","BTCUSD",1753162665283,0.90293148,117270.0,117260.0,0.13405323]
["bitfinex","BTCUSD",1753162665489,1.03645148,117270.0,117260.0,0.13405323]
["bitfinex","BTCUSD",1753162665924,1.03645148,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162666140,1.20772138,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162666772,1.22226223,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162667513,1.24727619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162668487,1.24927619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162668883,1.24827619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162669297,1.25127619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162669914,1.24627619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162670326,1.25027619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162671276,1.25227619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162674137,1.60087419,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162674636,1.25227619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162675489,1.25203619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162676204,1.25199619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162676625,1.11875619,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162676845,1.13635572,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162677051,1.13377657,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162677500,1.00053657,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162677627,0.98599572,117270.0,117260.0,0.00364323]
["bitfinex","BTCUSD",1753162677863,0.56048544,117270.0,117260.0,0.21640235]
["bitfinex","BTCUSD",1753162678031,0.89851544,117270.0,117260.0,0.21640235]
["bitfinex","BTCUSD",1753162678232,0.55851544,117270.0,117260.0,0.21640235]
["bitfinex","BTCUSD",1753162678452,0.55851544,117270.0,117260.0,0.03731323]
["bitfinex","BTCUSD",1753162678653,0.89851544,117270.0,117260.0,0.03731323]
["bitfinex","BTCUSD",1753162679531,0.35435688,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162679737,0.3628837,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162679944,0.346,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162680404,0.006,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162680611,0.01052682,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162680813,0.01905385,117270.0,117260.0,0.48495412]
["bitfinex","BTCUSD",1753162681026,0.02558103,117270.0,117260.0,0.41669765]
["bitfinex","BTCUSD",1753162681248,0.88482058,117280.0,117270.0,0.22030074]
["bitfinex","BTCUSD",1753162681646,0.88482058,117280.0,117270.0,0.22552074]
["bitfinex","BTCUSD",1753162682005,0.88482058,117280.0,117270.0,0.03792]
["bitfinex","BTCUSD",1753162682242,0.87629413,117280.0,117270.0,0.03792]
["bitfinex","BTCUSD",1753162682676,0.88029413,117280.0,117270.0,0.04644733]
["bitfinex","BTCUSD",1753162682886,0.88029413,117280.0,117270.0,0.23404821]
["bitfinex","BTCUSD",1753162683427,0.35252616,117280.0,117270.0,0.24257503]
["bitfinex","BTCUSD",1753162683571,0.37810471,117280.0,117270.0,0.24257503]
["bitfinex","BTCUSD",1753162683792,0.37810464,117280.0,117270.0,0.24257503]
["bitfinex","BTCUSD",1753162684005,0.38663109,117280.0,117270.0,0.23404821]
["bitfinex","BTCUSD",1753162684385,0.38010566,117280.0,117270.0,0.24257517]
["bitfinex","BTCUSD",1753162684698,0.36305225,117280.0,117270.0,0.24257517]
["bitfinex","BTCUSD",1753162684918,0.72870308,117280.0,117270.0,0.24257517]
["bitfinex","BTCUSD",1753162685126,0.54218289,117280.0,117270.0,0.22552118]
["bitfinex","BTCUSD",1753162685337,0.53365651,117280.0,117270.0,0.22552118]
["bitfinex","BTCUSD",1753162685757,0.54227038,117280.0,117270.0,0.22552118]
["bitfinex","BTCUSD",1753162686178,0.53374393,117280.0,117270.0,0.03792]
["bitfinex","BTCUSD",1753162686410,0.53374393,117280.0,117270.0,0.35864103]
["bitfinex","BTCUSD",1753162687035,0.52513006,117280.0,117270.0,0.36716814]
["bitfinex","BTCUSD",1753162687453,0.52513006,117280.0,117270.0,0.3756951]
["bitfinex","BTCUSD",1753162687668,0.006,117280.0,117270.0,0.37569488]
["bitfinex","BTCUSD",1753162687839,0.02305268,117280.0,117270.0,0.37569452]
["bitfinex","BTCUSD",1753162688058,0.3887033,117280.0,117270.0,0.38422141]
["bitfinex","BTCUSD",1753162688683,0.3867033,117280.0,117270.0,0.37569459]
["bitfinex","BTCUSD",1753162688889,0.3867033,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162689103,0.3837033,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162689530,0.55423536,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162689746,0.3837033,117280.0,117270.0,0.37569452]
["bitfinex","BTCUSD",1753162690590,0.3837033,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162690809,0.20563736,117280.0,117270.0,0.35864074]
["bitfinex","BTCUSD",1753162691012,0.55423536,117280.0,117270.0,0.35864074]
["bitfinex","BTCUSD",1753162691224,0.55423536,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162691444,0.55723536,117280.0,117270.0,0.37569459]
["bitfinex","BTCUSD",1753162691857,0.3781767,117280.0,117270.0,0.38422141]
["bitfinex","BTCUSD",1753162692411,0.38670323,117280.0,117270.0,0.38422141]
["bitfinex","BTCUSD",1753162692617,0.39522983,117280.0,117270.0,0.38422141]
["bitfinex","BTCUSD",1753162692821,0.39522983,117280.0,117270.0,0.37569459]
["bitfinex","BTCUSD",1753162693030,0.55723587,117280.0,117270.0,0.3671677]
["bitfinex","BTCUSD",1753162693490,0.54018319,117280.0,117270.0,0.35864074]
["bitfinex","BTCUSD",1753162694142,0.54018319,117280.0,117270.0,0.35864104]
["bitfinex","BTCUSD",1753162694355,0.53165666,117280.0,117270.0,0.35864104]
["bitfinex","BTCUSD",1753162694561,0.53165666,117280.0,117270.0,0.35864118]
["bitfinex","BTCUSD",1753162694771,0.52313006,117280.0,117270.0,0.17096]
["bitfinex","BTCUSD",1753162694979,0.52313006,117280.0,117270.0,0.35003385]
["bitfinex","BTCUSD",1753162695195,0.52313006,117280.0,117270.0,0.35856103]
["bitfinex","BTCUSD",1753162696262,0.52313006,117280.0,117270.0,0.37561517]
["bitfinex","BTCUSD",1753162696983,0.52313006,117280.0,117270.0,0.36708814]
["bitfinex","BTCUSD",1753162697850,0.53165651,117280.0,117270.0,0.38414213]
["bitfinex","BTCUSD",1753162698051,0.36965068,117280.0,117270.0,0.3841417]
["bitfinex","BTCUSD",1753162698286,0.36965068,117280.0,117270.0,0.37561488]
["bitfinex","BTCUSD",1753162699039,0.36965068,117280.0,117270.0,0.3841417]
["bitfinex","BTCUSD",1753162699917,0.37817721,117280.0,117270.0,0.3841417]
["bitfinex","BTCUSD",1753162700122,0.38670381,117280.0,117270.0,0.37561488]
["bitfinex","BTCUSD",1753162700506,0.38670381,117280.0,117270.0,0.38414177]
["bitfinex","BTCUSD",1753162700710,0.37817721,117280.0,117270.0,0.38414141]
["bitfinex","BTCUSD",1753162701134,0.02957921,117280.0,117270.0,0.38414141]
["bitfinex","BTCUSD",1753162701342,0.37817721,117280.0,117270.0,0.38414141]
["bitfinex","BTCUSD",1753162702683,0.38670381,117280.0,117270.0,0.38414141]
["bitfinex","BTCUSD",1753162703178,0.38670381,117280.0,117270.0,0.37561459]
["bitfinex","BTCUSD",1753162703767,0.37817758,117280.0,117270.0,0.3670877]
["bitfinex","BTCUSD",1753162704447,0.54870964,117280.0,117270.0,0.3670877]
["bitfinex","BTCUSD",1753162704625,0.54870964,117280.0,117270.0,0.35856104]
["bitfinex","BTCUSD",1753162704873,0.54018319,117280.0,117270.0,0.35003378]
["bitfinex","BTCUSD",1753162705696,0.54018319,117280.0,117270.0,0.2084666]
["bitfinex","BTCUSD",1753162705928,0.54018319,117280.0,117270.0,0.35003385]
["bitfinex","BTCUSD",1753162706058,0.54018319,117280.0,117270.0,0.36708814]
["bitfinex","BTCUSD",1753162706979,0.95330473,117280.0,117270.0,0.03477]
["bitfinex","BTCUSD",1753162707247,1.21586806,117280.0,117270.0,0.13304]
["bitfinex","BTCUSD",1753162707440,1.23236806,117280.0,117270.0,0.13304]
["bitfinex","BTCUSD",1753162707645,1.24766806,117280.0,117270.0,0.13304]
["bitfinex","BTCUSD",1753162709181,1.23236806,117280.0,117270.0,0.13304]
["bitfinex","BTCUSD",1753162710006,1.30413323,117280.0,117270.0,0.13304]
["bitfinex","BTCUSD",1753162711262,0.51907378,117270.0,117260.0,0.01549323]
["bitfinex","BTCUSD",1753162711509,0.86965178,117270.0,117260.0,0.14853323]
["bitfinex","BTCUSD",1753162711750,0.86965178,117270.0,117260.0,0.16433323]
["bitfinex","BTCUSD",1753162712225,0.86965178,117270.0,117260.0,0.16726323]
["bitfinex","BTCUSD",1753162712772,0.87065178,117270.0,117260.0,0.16726323]
["bitfinex","BTCUSD",1753162714622,0.87917889,117270.0,117260.0,0.34847242]
["bitfinex","BTCUSD",1753162715118,0.87917889,117270.0,117260.0,0.3570004]
["bitfinex","BTCUSD",1753162715119,0.87719889,117270.0,117260.0,0.3570004]
["bitfinex","BTCUSD",1753162715524,0.86867178,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162715733,0.8601446,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162716178,0.8601446,117270.0,117260.0,0.16938323]
["bitfinex","BTCUSD",1753162716606,0.8601446,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162716809,0.8601446,117270.0,117260.0,0.16938323]
["bitfinex","BTCUSD",1753162717154,0.8621246,117270.0,117260.0,0.16938323]
["bitfinex","BTCUSD",1753162717355,0.8621246,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162718336,0.8601446,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162719643,0.5115466,117270.0,117260.0,0.35700033]
["bitfinex","BTCUSD",1753162719881,0.8601446,117270.0,117260.0,0.35700033]
["bitfinex","BTCUSD",1753162720097,0.8601446,117270.0,117260.0,0.22396033]
["bitfinex","BTCUSD",1753162720298,0.8601446,117270.0,117260.0,0.35700033]
["bitfinex","BTCUSD",1753162721848,0.8601446,117270.0,117260.0,0.34847242]
["bitfinex","BTCUSD",1753162722052,0.8601446,117270.0,117260.0,0.17791128]
["bitfinex","BTCUSD",1753162722854,0.59928622,117270.0,117260.0,0.04487128]
["bitfinex","BTCUSD",1753162723085,0.94788422,117270.0,117260.0,0.16938323]
["bitfinex","BTCUSD",1753162724700,0.94788422,117270.0,117260.0,0.16433323]
["bitfinex","BTCUSD",1753162724915,0.94788422,117270.0,117260.0,0.03129323]
["bitfinex","BTCUSD",1753162725146,0.94788422,117270.0,117260.0,0.16429323]
["bitfinex","BTCUSD",1753162725870,0.94788422,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162726100,0.94788422,117270.0,117260.0,0.16734323]
["bitfinex","BTCUSD",1753162726971,0.94788422,117270.0,117260.0,0.16429323]
["bitfinex","BTCUSD",1753162727591,0.94788422,117270.0,117260.0,0.03129323]
["bitfinex","BTCUSD",1753162727777,0.94788422,117270.0,117260.0,0.16429323]
["bitfinex","BTCUSD",1753162728565,0.94788422,117270.0,117260.0,0.16734323]
["bitfinex","BTCUSD",1753162729729,0.94788422,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162729902,0.8621246,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162730098,0.8621246,117270.0,117260.0,0.03651323]
["bitfinex","BTCUSD",1753162730305,0.8621246,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162733973,0.5135266,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162734185,0.8621246,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162734751,0.59928622,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162735115,0.8621246,117270.0,117260.0,0.16951323]
["bitfinex","BTCUSD",1753162736186,0.8621246,117270.0,117260.0,0.16429323]
["bitfinex","BTCUSD",1753162739826,0.8621246,117270.0,117260.0,0.17587128]
["bitfinex","BTCUSD",1753162740059,0.8621246,117270.0,117260.0,0.17804128]
["bitfinex","BTCUSD",1753162740576,0.70010518,117270.0,117260.0,0.21560242]
["bitfinex","BTCUSD",1753162740785,0.71517888,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162740982,0.72370613,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162741196,0.73223346,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162741401,0.88572636,117270.0,117260.0,0.4071304]
["bitfinex","BTCUSD",1753162741615,0.341,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162741824,0.001,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162742042,0.00952682,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162742252,0.01805378,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162742455,0.00952682,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162743093,0.01805371,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162743527,0.02658067,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162743960,0.0351077,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162744392,0.02658067,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162744803,0.00952682,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162745549,0.01805385,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162745753,0.00952682,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162745956,0.001,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162747497,0.00952674,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162747988,0.001,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162748212,0.00952667,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162748747,0.001,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162752829,0.00952674,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162753459,0.001,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162755464,0.401,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162756171,0.40952667,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162756381,0.401,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162756811,0.40952667,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162757996,0.401,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162758206,0.40952667,117270.0,117260.0,0.4241857]
["bitfinex","BTCUSD",1753162758851,0.77517867,117270.0,117260.0,0.42410585]
["bitfinex","BTCUSD",1753162759056,0.77517867,117270.0,117260.0,0.43263339]
["bitfinex","BTCUSD",1753162759057,0.78370585,117270.0,117260.0,0.43263339]
["bitfinex","BTCUSD",1753162759473,0.95425311,117270.0,117260.0,0.42410585]
["bitfinex","BTCUSD",1753162759677,0.55623311,117270.0,117260.0,0.25707437]
["bitfinex","BTCUSD",1753162759891,0.55623311,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162759892,0.53917911,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162760110,0.55703911,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162761173,0.64279873,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162761370,0.96709873,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162761531,0.96709873,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162761735,0.98249873,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162762774,0.63390073,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162763003,0.96709873,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162763206,0.61850073,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162763446,0.96709873,117270.0,117260.0,0.13341323]
["bitfinex","BTCUSD",1753162763772,0.96709873,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162763976,0.96709873,117270.0,117260.0,0.13337323]
["bitfinex","BTCUSD",1753162767597,0.98279873,117270.0,117260.0,0.13337323]
["bitfinex","BTCUSD",1753162767810,0.99779873,117270.0,117260.0,0.13337323]
["bitfinex","BTCUSD",1753162768205,1.08330901,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162768560,1.23072986,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162770332,1.22972986,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162770541,1.23272986,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162775941,1.25770704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162781996,1.24270704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162782221,1.22700704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162782671,1.24240704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162783268,1.25790704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162785245,1.24240704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162786799,1.22700704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162789465,1.24240704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162789688,1.22700704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162795579,1.25970704,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162795823,1.60830504,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162796268,1.60530504,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162796707,1.61130504,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162797153,1.69989391,117270.0,117260.0,0.00049323]
["bitfinex","BTCUSD",1753162797366,0.20217359,117250.0,117240.0,0.0304]
["bitfinex","BTCUSD",1753162797588,1.28121343,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162797814,1.28337343,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162798016,1.62337343,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162798898,1.62437343,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162799327,1.53710718,117250.0,117240.0,0.001148]
["bitfinex","BTCUSD",1753162799756,1.55280718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162800366,1.53710718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162802572,1.53494718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162802783,1.18568787,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162805452,1.53494718,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162805881,1.18568787,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162806454,1.53494718,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162808203,1.18568787,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162811891,0.83642856,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162812098,1.18568787,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162814386,1.53494718,117250.0,117240.0,0.032648]
["bitfinex","BTCUSD",1753162814600,1.53494718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162815264,1.53494718,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162816335,0.83642856,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162816545,1.53494718,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162816948,1.53494718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162818605,1.53709718,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162819298,1.36243402,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162819535,1.62436175,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162820034,1.62221175,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162823219,1.62221175,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162823431,1.62221175,117250.0,117240.0,0.037008]
["bitfinex","BTCUSD",1753162823432,1.36028402,117250.0,117240.0,0.037008]
["bitfinex","BTCUSD",1753162824703,1.36028402,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162826137,1.36028402,117250.0,117240.0,0.034848]
["bitfinex","BTCUSD",1753162826322,1.36028402,117250.0,117240.0,0.037008]
["bitfinex","BTCUSD",1753162827277,1.36028402,117250.0,117240.0,0.031848]
["bitfinex","BTCUSD",1753162827929,1.62437175,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162828148,1.36028402,117250.0,117240.0,0.031648]
["bitfinex","BTCUSD",1753162831922,1.36028402,117250.0,117240.0,0.036808]
["bitfinex","BTCUSD",1753162833187,1.22744402,117250.0,117240.0,0.036808]
["bitfinex","BTCUSD",1753162833397,1.36020402,117250.0,117240.0,0.036808]
["bitfinex","BTCUSD",1753162837827,1.36020402,117250.0,117240.0,0.034648]
["bitfinex","BTCUSD",1753162838250,1.36020402,117250.0,117240.0,0.031648]
["bitfinex","BTCUSD",1753162838471,1.36020402,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162839822,1.36236402,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162840857,1.62429175,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162841073,1.62213175,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162841520,1.36020402,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162842199,1.36020402,117250.0,117240.0,0.036008]
["bitfinex","BTCUSD",1753162844758,1.36020402,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162845247,1.62213175,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162845434,1.36020402,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162847499,1.62213175,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162847930,1.36020402,117250.0,117240.0,0.030848]
["bitfinex","BTCUSD",1753162848151,1.36020402,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162848152,1.62429175,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162848366,1.64989975,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162848807,1.68279975,117250.0,117240.0,0.000148]
["bitfinex","BTCUSD",1753162849514,2.46958294,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162849725,2.46951465,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162849958,1.68373146,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162850821,1.68273146,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162851262,1.59462911,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162851475,0.89594827,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162851653,1.59662911,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162852412,1.59862911,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753162852877,1.59862911,117250.0,117240.0,0.03200001]
["bitfinex","BTCUSD",1753162852878,1.21414869,117250.0,117240.0,0.03200001]
["bitfinex","BTCUSD",1753162853098,1.139244,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162853714,1.48858442,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162853948,1.139244,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162857304,1.115616,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162857520,0.8520352,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162857740,1.19939562,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162858794,1.06671562,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162859013,1.06671562,117250.0,117240.0,0.04577944]
["bitfinex","BTCUSD",1753162859014,0.54090487,117250.0,117240.0,0.04577944]
["bitfinex","BTCUSD",1753162859192,0.53076445,117250.0,117240.0,0.22489897]
["bitfinex","BTCUSD",1753162859392,0.36018876,117250.0,117240.0,0.23342819]
["bitfinex","BTCUSD",1753162859600,0.36018876,117250.0,117240.0,0.24195719]
["bitfinex","BTCUSD",1753162859849,0.36018876,117250.0,117240.0,0.21636968]
["bitfinex","BTCUSD",1753162859850,0.19929323,117250.0,117240.0,0.21636968]
["bitfinex","BTCUSD",1753162860020,0.54010523,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162860432,0.62443708,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162860982,0.19076481,117250.0,117240.0,0.04577944]
["bitfinex","BTCUSD",1753162861194,0.54010523,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162861427,0.53244489,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162861632,0.18310447,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162861834,0.53244489,117250.0,117240.0,0.04577952]
["bitfinex","BTCUSD",1753162862037,0.53244489,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162863283,0.61795517,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162864518,0.26861475,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162864726,0.61795517,117250.0,117240.0,0.03725001]
["bitfinex","BTCUSD",1753162869318,0.62648373,117250.0,117240.0,0.21636976]
["bitfinex","BTCUSD",1753162869519,0.62648373,117250.0,117240.0,0.04577952]
["bitfinex","BTCUSD",1753162870197,0.62448373,117250.0,117240.0,0.04577952]
["bitfinex","BTCUSD",1753162870568,0.62548373,117250.0,117240.0,0.04577952]
["bitfinex","BTCUSD",1753162870793,0.001,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162871011,0.01905647,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162871230,0.02758496,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162871445,0.01905647,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162871661,0.02758496,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162871958,0.38545409,117250.0,117240.0,0.29195741]
["bitfinex","BTCUSD",1753162872168,0.38545409,117250.0,117240.0,0.28342841]
["bitfinex","BTCUSD",1753162872355,0.38445409,117250.0,117240.0,0.28342841]
["bitfinex","BTCUSD",1753162872790,0.38345409,117250.0,117240.0,0.29195748]
["bitfinex","BTCUSD",1753162873005,0.38345409,117250.0,117240.0,0.29295748]
["bitfinex","BTCUSD",1753162873240,0.38345409,117250.0,117240.0,0.30148648]
["bitfinex","BTCUSD",1753162873454,0.37492538,117250.0,117240.0,0.30148648]
["bitfinex","BTCUSD",1753162873669,0.38345401,117250.0,117240.0,0.30148648]
["bitfinex","BTCUSD",1753162873890,0.03411359,117250.0,117240.0,0.30148648]
["bitfinex","BTCUSD",1753162874111,0.196246,117270.0,117260.0,0.0317]
["bitfinex","BTCUSD",1753162874331,0.54558642,117270.0,117260.0,0.0337]
["bitfinex","BTCUSD",1753162874566,0.536246,117270.0,117260.0,0.03673]
["bitfinex","BTCUSD",1753162874776,0.88558642,117270.0,117260.0,0.03673]
["bitfinex","BTCUSD",1753162874995,0.94564887,117270.0,117260.0,0.03673]
["bitfinex","BTCUSD",1753162875424,0.94564887,117270.0,117260.0,0.16929]
["bitfinex","BTCUSD",1753162876319,0.59630845,117270.0,117260.0,0.16929]
["bitfinex","BTCUSD",1753162876568,0.94964887,117270.0,117260.0,0.03673]
["bitfinex","BTCUSD",1753162877237,1.03713915,117270.0,117260.0,0.03673]
["bitfinex","BTCUSD",1753162877450,1.03713915,117270.0,117260.0,0.0317]
["bitfinex","BTCUSD",1753162878095,1.06273609,117270.0,117260.0,0.0317]
["bitfinex","BTCUSD",1753162878528,0.17908905,117260.0,117250.0,0.0317]
["bitfinex","BTCUSD",1753162878774,0.17908905,117260.0,117250.0,0.03673]
["bitfinex","BTCUSD",1753162878775,0.08551028,117260.0,117250.0,0.03673]
["bitfinex","BTCUSD",1753162879009,0.55468662,117270.0,117260.0,0.22194674]
["bitfinex","BTCUSD",1753162879010,0.56572487,117270.0,117260.0,0.22194674]
["bitfinex","BTCUSD",1753162879239,0.20012778,117270.0,117260.0,0.21541912]
["bitfinex","BTCUSD",1753162879462,0.01905356,117270.0,117260.0,0.23247442]
["bitfinex","BTCUSD",1753162879739,0.02758037,117270.0,117260.0,0.28247442]
["bitfinex","BTCUSD",1753162879955,0.01905341,117270.0,117260.0,0.28247442]
["bitfinex","BTCUSD",1753162880178,0.01705268,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753162880403,0.02539998,117290.0,117280.0,0.1875849]
["bitfinex","BTCUSD",1753162880630,0.02539961,117290.0,117280.0,0.27931113]
["bitfinex","BTCUSD",1753162880843,0.02539925,117290.0,117280.0,0.29086722]
["bitfinex","BTCUSD",1753162881062,0.02539918,117290.0,117280.0,0.29086722]
["bitfinex","BTCUSD",1753162881282,0.01687382,117290.0,117280.0,0.29086722]
["bitfinex","BTCUSD",1753162881495,0.02539918,117290.0,117280.0,0.29086722]
["bitfinex","BTCUSD",1753162881706,0.87689347,117300.0,117290.0,0.0307]
["bitfinex","BTCUSD",1753162881920,0.87738679,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162882350,0.88576251,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162882570,0.62391237,117300.0,117290.0,0.0307]
["bitfinex","BTCUSD",1753162882788,0.97325279,117300.0,117290.0,0.0307]
["bitfinex","BTCUSD",1753162882960,0.97325279,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162883579,0.97425279,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162884035,0.97227279,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162884390,1.05903241,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162884804,0.62393237,117300.0,117290.0,0.0442558]
["bitfinex","BTCUSD",1753162885007,0.75873237,117300.0,117290.0,0.22329905]
["bitfinex","BTCUSD",1753162885198,0.75020744,117300.0,117290.0,0.21477332]
["bitfinex","BTCUSD",1753162885626,0.7416823,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162885841,1.09102272,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162886506,1.17678234,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162886747,1.17876234,117300.0,117290.0,0.03573]
["bitfinex","BTCUSD",1753162886960,1.19330319,117300.0,117290.0,0.015]
["bitfinex","BTCUSD",1753162888150,0.17904325,117290.0,117280.0,0.0322]
["bitfinex","BTCUSD",1753162888379,0.18758489,117280.0,117270.0,0.04609195]
["bitfinex","BTCUSD",1753162888609,0.67354531,117280.0,117270.0,0.04809195]
["bitfinex","BTCUSD",1753162888840,0.67354531,117280.0,117270.0,0.04306195]
["bitfinex","BTCUSD",1753162889498,0.67354531,117280.0,117270.0,0.04609195]
["bitfinex","BTCUSD",1753162889694,1.02288573,117280.0,117270.0,0.04609195]
["bitfinex","BTCUSD",1753162889942,0.71514653,117280.0,117270.0,0.04609195]
["bitfinex","BTCUSD",1753162890166,1.05514653,117280.0,117270.0,0.04609195]
["bitfinex","BTCUSD",1753162890381,1.05514653,117280.0,117270.0,0.04809195]
["bitfinex","BTCUSD",1753162890382,0.66420489,117280.0,117270.0,0.04809195]
["bitfinex","BTCUSD",1753162890602,1.01354531,117280.0,117270.0,0.04809195]
["bitfinex","BTCUSD",1753162890821,1.01354531,117280.0,117270.0,0.04909195]
["bitfinex","BTCUSD",1753162891470,1.01354531,117280.0,117270.0,0.03993]
["bitfinex","BTCUSD",1753162891680,1.44839601,117280.0,117270.0,0.0349]
["bitfinex","BTCUSD",1753162891935,1.53415563,117280.0,117270.0,0.0349]
["bitfinex","BTCUSD",1753162892359,1.53415563,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753162892568,1.53415563,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753162893417,0.17907378,117270.0,117260.0,0.03463]
["bitfinex","BTCUSD",1753162893634,0.6141738,117270.0,117260.0,0.03663]
["bitfinex","BTCUSD",1753162893852,0.6141738,117270.0,117260.0,0.0316]
["bitfinex","BTCUSD",1753162893853,0.70166408,117270.0,117260.0,0.0316]
["bitfinex","BTCUSD",1753162894741,0.70166408,117270.0,117260.0,0.0336]
["bitfinex","BTCUSD",1753162895418,1.05620493,117270.0,117260.0,0.0336]
["bitfinex","BTCUSD",1753162895635,1.05836493,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753162895883,1.05836493,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1753162896532,0.17908905,117260.0,117250.0,0.0316]
["bitfinex","BTCUSD",1753162896842,0.83608937,117260.0,117250.0,0.03463]
["bitfinex","BTCUSD",1753162897199,0.83608937,117260.0,117250.0,0.03663]
["bitfinex","BTCUSD",1753162897405,0.48674895,117260.0,117250.0,0.03663]
["bitfinex","BTCUSD",1753162897633,0.83608937,117260.0,117250.0,0.03663]
["bitfinex","BTCUSD",1753162897996,0.83608937,117260.0,117250.0,0.03763]
["bitfinex","BTCUSD",1753162899101,0.10256602,117260.0,117250.0,0.03763]
["bitfinex","BTCUSD",1753162899329,0.01705574,117260.0,117250.0,0.22526289]
["bitfinex","BTCUSD",1753162899548,0.01705502,117260.0,117250.0,0.2923195]
["bitfinex","BTCUSD",1753162899769,0.16206147,117270.0,117260.0,0.21901674]
["bitfinex","BTCUSD",1753162899998,0.00867466,117270.0,117260.0,0.2380719]
["bitfinex","BTCUSD",1753162900241,0.01720155,117270.0,117260.0,0.2911019]
["bitfinex","BTCUSD",1753162900677,0.00867459,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162901116,0.01820148,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162901328,0.00967459,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162901533,0.00114792,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162901744,0.00967459,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162902159,0.01067459,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162902343,0.01920141,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162902584,0.00214792,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162902854,0.01067459,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162903059,0.00214792,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162903269,0.01067466,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162903490,0.02772851,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162903662,0.01820148,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162903869,0.01720148,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162904078,0.00867466,117270.0,117260.0,0.4275819]
["bitfinex","BTCUSD",1753162904287,0.01720155,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162904465,0.01720162,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162904873,0.02572873,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162905265,0.02572865,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162905648,0.00867466,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162905921,0.01720162,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162906157,0.02572865,117270.0,117260.0,0.4285819]
["bitfinex","BTCUSD",1753162906572,0.03425583,117270.0,117260.0,0.4282219]
["bitfinex","BTCUSD",1753162907314,0.04278308,117270.0,117260.0,0.4282219]
["bitfinex","BTCUSD",1753162907520,0.04278367,117270.0,117260.0,0.41969436]
["bitfinex","BTCUSD",1753162907938,0.04278367,117270.0,117260.0,0.4282219]
["bitfinex","BTCUSD",1753162908151,0.01720162,117270.0,117260.0,0.4282219]
["bitfinex","BTCUSD",1753162908978,0.0257288,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162911212,0.03425605,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162911438,0.04278338,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162912257,0.0257288,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162912465,0.01720162,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162912671,0.02572873,117270.0,117260.0,0.4281019]
["bitfinex","BTCUSD",1753162913772,0.03425598,117270.0,117260.0,0.4277819]
["bitfinex","BTCUSD",1753162914332,0.03425598,117270.0,117260.0,0.41925436]
["bitfinex","BTCUSD",1753162914545,0.20480258,117270.0,117260.0,0.41072681]
["bitfinex","BTCUSD",1753162914769,0.20480258,117270.0,117260.0,0.27504681]
["bitfinex","BTCUSD",1753162914996,0.53043403,117270.0,117260.0,0.03743]
["bitfinex","BTCUSD",1753162915208,0.75158431,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162915569,1.09158431,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162915768,1.17734393,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162917134,1.19344393,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162917334,1.22388478,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162920271,1.22604478,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162921905,1.13992516,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753162922112,0.19616137,117250.0,117240.0,0.07148647]
["bitfinex","BTCUSD",1753162922313,0.51910109,117260.0,117250.0,0.21150432]
["bitfinex","BTCUSD",1753162922473,0.65438109,117260.0,117250.0,0.21357432]
["bitfinex","BTCUSD",1753162922679,0.65438109,117260.0,117250.0,0.04299878]
["bitfinex","BTCUSD",1753162922879,0.65438109,117260.0,117250.0,0.04622878]
["bitfinex","BTCUSD",1753162923351,1.00338529,117260.0,117250.0,0.04622878]
["bitfinex","BTCUSD",1753162923466,0.99485724,117260.0,117250.0,0.04622878]
["bitfinex","BTCUSD",1753162923687,0.99485724,117260.0,117250.0,0.0377]
["bitfinex","BTCUSD",1753162924543,1.0572929,117260.0,117250.0,0.0377]
["bitfinex","BTCUSD",1753162925466,0.99485724,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162932120,0.64585304,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162932265,0.99485724,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162935724,0.64585304,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162935973,0.99485724,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162937142,0.64585304,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162937343,0.99485724,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162940734,0.99389724,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162941200,1.07965686,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162941531,1.08163686,117260.0,117250.0,0.0387]
["bitfinex","BTCUSD",1753162941871,1.54895219,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753162942091,1.56395219,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753162942296,1.58955619,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753162942962,1.24059199,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753162943688,1.24159199,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753162943912,0.18766475,117230.0,117220.0,0.08317]
["bitfinex","BTCUSD",1753162944142,0.67098895,117230.0,117220.0,0.08527]
["bitfinex","BTCUSD",1753162945029,0.53666895,117230.0,117220.0,0.08527]
["bitfinex","BTCUSD",1753162945255,0.18780635,117230.0,117220.0,0.25588934]
["bitfinex","BTCUSD",1753162945473,0.18780635,117230.0,117220.0,0.2644203]
["bitfinex","BTCUSD",1753162945896,0.53681055,117230.0,117220.0,0.08527]
["bitfinex","BTCUSD",1753162946320,0.56116244,117230.0,117220.0,0.08727]
["bitfinex","BTCUSD",1753162946536,0.53681055,117230.0,117220.0,0.08727]
["bitfinex","BTCUSD",1753162947063,0.53681055,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162947303,0.67121055,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162949446,0.67121055,117230.0,117220.0,0.04027]
["bitfinex","BTCUSD",1753162949639,0.67121055,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162950476,0.67121055,117230.0,117220.0,0.09880096]
["bitfinex","BTCUSD",1753162950907,0.66268046,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162952623,0.68519568,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162953274,0.31367626,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162953471,0.66268046,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162954839,0.31367626,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162955075,0.66268046,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162959982,0.31367626,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162960109,0.66268046,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162962451,0.65400899,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162963935,0.73647012,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162964137,0.73845012,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162964345,0.74715735,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162964917,0.66469622,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162967243,0.52831622,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162968212,0.52831622,117230.0,117220.0,0.22371]
["bitfinex","BTCUSD",1753162969175,0.66175622,117230.0,117220.0,0.09027]
["bitfinex","BTCUSD",1753162969580,0.66175622,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753162969787,0.66175622,117230.0,117220.0,0.08527]
["bitfinex","BTCUSD",1753162969991,0.66175622,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753162970401,0.66373622,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753162970798,0.74717007,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753162971763,0.66373622,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753162974424,0.66373622,117230.0,117220.0,0.033]
["bitfinex","BTCUSD",1753162974623,0.7492465,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753162974994,0.7514065,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753162975198,0.83716612,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753162976248,0.86836612,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753162978013,0.86836612,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753162978216,0.02559398,117210.0,117200.0,0.08343]
["bitfinex","BTCUSD",1753162978429,0.19820788,117210.0,117200.0,0.08357803]
["bitfinex","BTCUSD",1753162978891,0.02757398,117210.0,117200.0,0.08357803]
["bitfinex","BTCUSD",1753162979102,0.03610567,117210.0,117200.0,0.08357803]
["bitfinex","BTCUSD",1753162979335,0.74458951,117210.0,117200.0,0.01714803]
["bitfinex","BTCUSD",1753162979542,0.74674951,117210.0,117200.0,0.00214803]
["bitfinex","BTCUSD",1753162979954,0.74674951,117210.0,117200.0,0.00514803]
["bitfinex","BTCUSD",1753162980166,0.83225979,117210.0,117200.0,0.00514803]
["bitfinex","BTCUSD",1753162980598,0.40834741,117210.0,117200.0,0.00214803]
["bitfinex","BTCUSD",1753162980817,0.22720161,117210.0,117200.0,0.0469303]
["bitfinex","BTCUSD",1753162981052,0.15875369,117210.0,117200.0,0.03839803]
["bitfinex","BTCUSD",1753162981277,0.15875369,117210.0,117200.0,0.03939803]
["bitfinex","BTCUSD",1753162981531,0.025611,117220.0,117210.0,0.0312]
["bitfinex","BTCUSD",1753162981768,0.025611,117220.0,117210.0,0.64001399]
["bitfinex","BTCUSD",1753162982618,0.03414131,117220.0,117210.0,0.64001399]
["bitfinex","BTCUSD",1753162982856,0.18463687,117230.0,117220.0,0.0309]
["bitfinex","BTCUSD",1753162983079,0.18463687,117230.0,117220.0,0.03302]
["bitfinex","BTCUSD",1753162983300,0.18463687,117230.0,117220.0,0.03595]
["bitfinex","BTCUSD",1753162983510,0.68063654,117230.0,117220.0,0.03595]
["bitfinex","BTCUSD",1753162983717,0.68063654,117230.0,117210.0,0.23869721]
["bitfinex","BTCUSD",1753162983718,0.17915023,117220.0,117210.0,0.03403]
["bitfinex","BTCUSD",1753162983934,0.18966097,117220.0,117210.0,0.0311]
["bitfinex","BTCUSD",1753162984169,0.53866517,117220.0,117210.0,0.0301]
["bitfinex","BTCUSD",1753162985856,0.53013443,117220.0,117210.0,0.0301]
["bitfinex","BTCUSD",1753162986073,0.61589405,117220.0,117210.0,0.0301]
["bitfinex","BTCUSD",1753162986284,0.53013443,117220.0,117210.0,0.0311]
["bitfinex","BTCUSD",1753162986750,0.26880051,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162986998,0.61780471,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162988483,0.63430471,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162989124,0.72006433,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162990178,0.75100518,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162991040,1.09100518,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162992346,1.11661818,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162997173,1.10021818,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162997398,1.23337818,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162997970,1.24837818,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753162999232,0.17916544,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753162999449,0.83454952,117210.0,117200.0,0.03064803]
["bitfinex","BTCUSD",1753162999848,0.48554532,117210.0,117200.0,0.03064803]
["bitfinex","BTCUSD",1753163000074,0.83454952,117210.0,117200.0,0.03064803]
["bitfinex","BTCUSD",1753163000718,0.83454952,117210.0,117200.0,0.03164803]
["bitfinex","BTCUSD",1753163002771,0.48554532,117210.0,117200.0,0.03164803]
["bitfinex","BTCUSD",1753163002976,0.83454952,117210.0,117200.0,0.03164803]
["bitfinex","BTCUSD",1753163005211,0.74878992,117210.0,117200.0,0.03677803]
["bitfinex","BTCUSD",1753163007689,0.74878992,117210.0,117200.0,0.03471803]
["bitfinex","BTCUSD",1753163007927,0.74878992,117210.0,117200.0,0.03164803]
["bitfinex","BTCUSD",1753163012095,0.76549077,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163012348,0.85125039,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163012594,0.87686539,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163015479,0.89276539,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163017072,0.87686539,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163017714,0.78894577,117210.0,117200.0,0.03384803]
["bitfinex","BTCUSD",1753163018365,0.78894577,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163019941,0.78894577,117210.0,117200.0,0.03174803]
["bitfinex","BTCUSD",1753163020369,0.78894577,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163020778,0.43994157,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163020991,0.87470539,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163022547,0.78894577,117210.0,117200.0,0.03174803]
["bitfinex","BTCUSD",1753163022755,0.43994157,117210.0,117200.0,0.03174803]
["bitfinex","BTCUSD",1753163022970,0.78894577,117210.0,117200.0,0.03174803]
["bitfinex","BTCUSD",1753163024009,0.11965632,117210.0,117200.0,0.22459111]
["bitfinex","BTCUSD",1753163024213,0.15018215,117210.0,117200.0,0.24165515]
["bitfinex","BTCUSD",1753163024418,0.15871333,117210.0,117200.0,0.24165515]
["bitfinex","BTCUSD",1753163024622,0.16724458,117210.0,117200.0,0.24165515]
["bitfinex","BTCUSD",1753163025062,0.17577656,117210.0,117200.0,0.21605891]
["bitfinex","BTCUSD",1753163025268,0.16724545,117210.0,117200.0,0.22459118]
["bitfinex","BTCUSD",1753163025972,0.03412545,117210.0,117200.0,0.24165551]
["bitfinex","BTCUSD",1753163026234,0.23593235,117210.0,117200.0,0.22459118]
["bitfinex","BTCUSD",1753163026468,0.67835273,117210.0,117200.0,0.03687803]
["bitfinex","BTCUSD",1753163027139,0.32934853,117210.0,117200.0,0.03687803]
["bitfinex","BTCUSD",1753163027360,0.67835273,117210.0,117200.0,0.03687803]
["bitfinex","BTCUSD",1753163027818,0.84022882,117210.0,117200.0,0.03687803]
["bitfinex","BTCUSD",1753163028041,0.83169728,117210.0,117200.0,0.03687803]
["bitfinex","BTCUSD",1753163028955,0.76330092,117210.0,117200.0,0.03174803]
["bitfinex","BTCUSD",1753163029141,0.76546092,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163029598,0.79107592,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163030844,0.79207592,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163031052,0.87783554,117210.0,117200.0,0.00114803]
["bitfinex","BTCUSD",1753163031733,0.87783554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163032155,1.56783974,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163032406,1.24933554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163033041,1.59833974,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163033672,1.24933554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163039201,1.23403554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163039401,1.21883554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163040412,1.21667554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163040819,1.21883554,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163041658,1.60053974,117210.0,117200.0,0.00014803]
["bitfinex","BTCUSD",1753163042538,0.54226965,117190.0,117180.0,0.0167]
["bitfinex","BTCUSD",1753163042750,1.18319715,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163043175,1.21097915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163043380,1.22637915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163043824,1.21097915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163044750,1.22717915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163045606,1.22817915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163046453,1.23017915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163047727,1.22917915,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163047933,0.88017495,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753163048168,0.01454085,117170.0,117160.0,0.03425]
["bitfinex","BTCUSD",1753163048381,1.15600378,117170.0,117160.0,0.03144848]
["bitfinex","BTCUSD",1753163049248,1.15600378,117170.0,117160.0,0.03642848]
["bitfinex","BTCUSD",1753163050424,1.15600378,117170.0,117160.0,0.03144848]
["bitfinex","BTCUSD",1753163050639,1.18378978,117170.0,117160.0,0.01624848]
["bitfinex","BTCUSD",1753163051914,1.18378978,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163052112,1.18478978,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163052882,1.53163398,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163053106,1.56449398,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163054137,1.19998978,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163054540,0.83678558,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163054743,1.18578978,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163055162,1.18778978,117170.0,117160.0,0.00014848]
["bitfinex","BTCUSD",1753163055329,0.20233375,117150.0,117140.0,0.00315]
["bitfinex","BTCUSD",1753163055532,0.80739348,117150.0,117140.0,0.00577342]
["bitfinex","BTCUSD",1753163055738,0.40654318,117150.0,117140.0,0.00577342]
["bitfinex","BTCUSD",1753163055949,0.40654318,117150.0,117140.0,0.03687342]
["bitfinex","BTCUSD",1753163056558,0.74701168,117150.0,117140.0,0.03687342]
["bitfinex","BTCUSD",1753163056767,0.74701168,117150.0,117140.0,0.03787342]
["bitfinex","BTCUSD",1753163056973,0.74701168,117150.0,117140.0,0.04641021]
["bitfinex","BTCUSD",1753163057179,0.74701168,117150.0,117140.0,0.04741021]
["bitfinex","BTCUSD",1753163057383,0.73847577,117150.0,117140.0,0.03887342]
["bitfinex","BTCUSD",1753163057589,0.38947157,117150.0,117140.0,0.03887342]
["bitfinex","BTCUSD",1753163057793,0.60523577,117150.0,117140.0,0.03887342]
["bitfinex","BTCUSD",1753163058011,0.32958675,117160.0,117140.0,0.21265484]
["bitfinex","BTCUSD",1753163058012,0.54535095,117160.0,117140.0,0.21265484]
["bitfinex","BTCUSD",1753163058228,1.10406123,117160.0,117150.0,0.03452]
["bitfinex","BTCUSD",1753163058441,1.12855146,117160.0,117150.0,0.03665]
["bitfinex","BTCUSD",1753163058640,1.11145872,117160.0,117150.0,0.03665]
["bitfinex","BTCUSD",1753163058840,1.13677279,117160.0,117150.0,0.03665]
["bitfinex","BTCUSD",1753163059756,1.48775699,117160.0,117150.0,0.0314]
["bitfinex","BTCUSD",1753163059988,1.50229784,117160.0,117150.0,0.0314]
["bitfinex","BTCUSD",1753163060258,0.1792572,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163060467,0.61402102,117150.0,117140.0,0.03209342]
["bitfinex","BTCUSD",1753163060705,0.63054187,117150.0,117140.0,0.03209342]
["bitfinex","BTCUSD",1753163060938,0.97054187,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163061167,1.11418698,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163061397,1.11634698,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163061848,1.13981698,117150.0,117140.0,0.03349342]
["bitfinex","BTCUSD",1753163062843,1.13981698,117150.0,117140.0,0.03449342]
["bitfinex","BTCUSD",1753163063057,1.22532726,117150.0,117140.0,0.03349342]
["bitfinex","BTCUSD",1753163063311,0.87632306,117150.0,117140.0,0.03349342]
["bitfinex","BTCUSD",1753163063512,1.22532726,117150.0,117140.0,0.03661342]
["bitfinex","BTCUSD",1753163064069,1.22632726,117150.0,117140.0,0.03661342]
["bitfinex","BTCUSD",1753163064478,1.22632726,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163064684,0.87732306,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163065529,1.22632726,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163069055,0.76395344,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163070558,1.11295764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163070763,0.97791764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163071208,0.62891344,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163071381,0.97791764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163071596,1.06367726,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163071953,0.71467306,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163072167,0.7232089,117150.0,117140.0,0.20947929]
["bitfinex","BTCUSD",1753163072338,0.63744928,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163072695,0.62891344,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163074508,0.97791764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163077541,0.97989764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163078281,0.97791764,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163078490,1.06367726,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163078693,1.19807726,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163079722,0.66326231,117150.0,117140.0,0.26801601]
["bitfinex","BTCUSD",1753163079933,0.66326231,117150.0,117140.0,0.08874342]
["bitfinex","BTCUSD",1753163080177,1.01226651,117150.0,117140.0,0.08874342]
["bitfinex","BTCUSD",1753163080568,0.87786651,117150.0,117140.0,0.08874342]
["bitfinex","BTCUSD",1753163080809,0.87786651,117150.0,117140.0,0.09728021]
["bitfinex","BTCUSD",1753163081019,0.87786651,117150.0,117140.0,0.10581685]
["bitfinex","BTCUSD",1753163081233,0.87786651,117150.0,117140.0,0.09728021]
["bitfinex","BTCUSD",1753163081438,0.8693306,117150.0,117140.0,0.09728021]
["bitfinex","BTCUSD",1753163082071,0.5293306,117150.0,117140.0,0.28508914]
["bitfinex","BTCUSD",1753163082255,0.1803264,117150.0,117140.0,0.28508914]
["bitfinex","BTCUSD",1753163083472,0.1803264,117150.0,117140.0,0.27655272]
["bitfinex","BTCUSD",1753163084890,0.1803264,117150.0,117140.0,0.28508929]
["bitfinex","BTCUSD",1753163085798,0.1803264,117150.0,117140.0,0.09728021]
["bitfinex","BTCUSD",1753163086294,0.1803264,117150.0,117140.0,0.08874342]
["bitfinex","BTCUSD",1753163087042,0.61484088,117150.0,117140.0,0.03874342]
["bitfinex","BTCUSD",1753163087260,0.7025805,117150.0,117140.0,0.17278342]
["bitfinex","BTCUSD",1753163088182,0.7025805,117150.0,117140.0,0.17270342]
["bitfinex","BTCUSD",1753163088415,1.0425805,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163088645,1.05712135,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163089792,1.05712135,117150.0,117140.0,0.03209342]
["bitfinex","BTCUSD",1753163089983,1.05928135,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163090199,1.10071235,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163090404,1.11581235,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163091840,1.10071235,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163092044,1.08491235,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163092508,1.07630724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163092673,1.21014724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163097577,1.20798724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163099018,1.07414724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163099235,1.20998724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163100604,1.22628724,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163100853,1.23493814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163101664,1.21863814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163102448,1.21763814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163102639,1.25013814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163102897,1.25213814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163104667,0.88793394,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163104881,1.22063814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163105578,1.08479814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163105814,1.21831814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163106303,1.21827814,117150.0,117140.0,0.03149342]
["bitfinex","BTCUSD",1753163110046,1.21827814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163110719,1.22042814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163113892,1.21827814,117150.0,117140.0,0.03219342]
["bitfinex","BTCUSD",1753163115378,1.21827814,117150.0,117140.0,0.01679342]
["bitfinex","BTCUSD",1753163116646,1.21827814,117150.0,117140.0,0.03259342]
["bitfinex","BTCUSD",1753163118375,1.21827814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163119108,1.21827814,117150.0,117140.0,0.03259342]
["bitfinex","BTCUSD",1753163124477,1.21827814,117150.0,117140.0,0.03777342]
["bitfinex","BTCUSD",1753163125907,1.21827814,117150.0,117140.0,0.03259342]
["bitfinex","BTCUSD",1753163126957,1.21827814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163128058,1.22043814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163131575,1.25233814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163132427,1.25133814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163132644,1.24933814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163132850,1.25133814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163133069,1.25333814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163135051,1.22143814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163136996,1.23803814,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163137725,1.08579814,117150.0,117140.0,0.03249342]
["bitfinex","BTCUSD",1753163138019,1.13335852,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163138365,1.13551852,117150.0,117140.0,0.00069342]
["bitfinex","BTCUSD",1753163140318,1.13551852,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163144726,1.15131852,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163145379,1.58965394,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163145599,1.65961356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163149685,1.69091356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163149896,1.74091356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163150102,1.77658356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163150316,1.81516356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163150520,1.70961356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163150840,1.44716702,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163151038,1.70961356,117150.0,117140.0,0.00015188]
["bitfinex","BTCUSD",1753163152829,2.1392926,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753163153147,0.51930312,117120.0,117110.0,0.00313]
["bitfinex","BTCUSD",1753163153348,0.51930312,117120.0,117110.0,0.00522]
["bitfinex","BTCUSD",1753163153349,1.52543302,117120.0,117110.0,0.00522]
["bitfinex","BTCUSD",1753163153554,0.53385928,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753163153906,1.27754264,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1753163154119,1.30317964,117110.0,117100.0,0.00229]
["bitfinex","BTCUSD",1753163154366,1.38893926,117110.0,117100.0,0.00229]
["bitfinex","BTCUSD",1753163154791,1.38893926,117110.0,117100.0,0.00233922]
["bitfinex","BTCUSD",1753163154997,1.39432926,117110.0,117100.0,0.00233922]
["bitfinex","BTCUSD",1753163155214,1.21952786,117110.0,117100.0,0.00233922]
["bitfinex","BTCUSD",1753163155826,1.21629786,117110.0,117100.0,0.01783922]
["bitfinex","BTCUSD",1753163156366,1.21629786,117110.0,117100.0,0.03623922]
["bitfinex","BTCUSD",1753163156776,1.21952786,117110.0,117100.0,0.03623922]
["bitfinex","BTCUSD",1753163156987,1.21952786,117110.0,117100.0,0.03514922]
["bitfinex","BTCUSD",1753163157411,1.21952786,117110.0,117100.0,0.0194]
["bitfinex","BTCUSD",1753163158369,1.21952786,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1753163158801,1.21952786,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753163159018,1.60141954,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753163159236,0.5656746,117100.0,117090.0,0.24148847]
["bitfinex","BTCUSD",1753163159466,1.22247616,117100.0,117090.0,0.24148847]
["bitfinex","BTCUSD",1753163159654,1.22570616,117100.0,117090.0,0.23295008]
["bitfinex","BTCUSD",1753163159888,0.51934906,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753163160128,0.19390523,117080.0,117070.0,0.00776162]
["bitfinex","BTCUSD",1753163160372,0.84854681,117080.0,117070.0,0.01691323]
["bitfinex","BTCUSD",1753163160608,1.19863849,117080.0,117070.0,0.01691323]
["bitfinex","BTCUSD",1753163160846,1.22428349,117080.0,117070.0,0.01046484]
["bitfinex","BTCUSD",1753163161061,1.22967349,117080.0,117070.0,0.01046484]
["bitfinex","BTCUSD",1753163161289,1.22967349,117080.0,117070.0,0.00192645]
["bitfinex","BTCUSD",1753163161724,0.53392056,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1753163161845,1.18856214,117070.0,117060.0,0.00229]
["bitfinex","BTCUSD",1753163162932,1.1887098,117070.0,117060.0,0.00229]
["bitfinex","BTCUSD",1753163163346,1.1940998,117070.0,117060.0,0.00934854]
["bitfinex","BTCUSD",1753163163557,1.1940998,117070.0,117060.0,0.01034854]
["bitfinex","BTCUSD",1753163163757,1.1940998,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753163165172,0.91939503,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753163165380,1.48827699,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753163165604,1.11466802,117060.0,117050.0,0.0153]
["bitfinex","BTCUSD",1753163166472,1.08827699,117060.0,117050.0,0.0163]
["bitfinex","BTCUSD",1753163166880,1.08827699,117060.0,117050.0,0.0321]
["bitfinex","BTCUSD",1753163167268,1.08827699,117060.0,117050.0,0.0331]
["bitfinex","BTCUSD",1753163167829,0.55883028,117060.0,117050.0,0.22959633]
["bitfinex","BTCUSD",1753163168035,0.45967917,117060.0,117050.0,0.62968801]
["bitfinex","BTCUSD",1753163168231,0.11967917,117060.0,117050.0,0.62968801]
["bitfinex","BTCUSD",1753163168493,0.01708415,117060.0,117050.0,0.62968801]
["bitfinex","BTCUSD",1753163168697,0.0172313,117070.0,117060.0,0.18793729]
["bitfinex","BTCUSD",1753163168899,0.0172313,117070.0,117060.0,0.2286794]
["bitfinex","BTCUSD",1753163168900,0.10274122,117070.0,117060.0,0.2286794]
["bitfinex","BTCUSD",1753163169151,0.11123038,117070.0,117060.0,0.2286794]
["bitfinex","BTCUSD",1753163169354,0.03426111,117070.0,117060.0,0.62877108]
["bitfinex","BTCUSD",1753163169613,0.0428025,117070.0,117060.0,0.62877108]
["bitfinex","BTCUSD",1753163169840,0.0428025,117070.0,117060.0,0.4119594]
["bitfinex","BTCUSD",1753163170042,0.01717813,117070.0,117060.0,0.76205108]
["bitfinex","BTCUSD",1753163170254,0.00863682,117070.0,117060.0,0.76205108]
["bitfinex","BTCUSD",1753163170462,0.00963682,117070.0,117060.0,0.76205108]
["bitfinex","BTCUSD",1753163170669,0.00963682,117070.0,117060.0,0.4119594]
["bitfinex","BTCUSD",1753163170670,0.01817813,117070.0,117060.0,0.4119594]
["bitfinex","BTCUSD",1753163170873,0.03526141,117070.0,117060.0,0.2786794]
["bitfinex","BTCUSD",1753163171090,0.03526141,117070.0,117060.0,0.4119594]
["bitfinex","BTCUSD",1753163171296,0.0438033,117070.0,117060.0,0.40341729]
["bitfinex","BTCUSD",1753163171632,0.03526141,117070.0,117060.0,0.42050158]
["bitfinex","BTCUSD",1753163171828,0.0438033,117070.0,117060.0,0.27867947]
["bitfinex","BTCUSD",1753163172027,0.0438033,117070.0,117060.0,0.41195947]
["bitfinex","BTCUSD",1753163172263,0.0438033,117070.0,117060.0,0.40341729]
["bitfinex","BTCUSD",1753163172805,0.0438033,117070.0,117060.0,0.40341736]
["bitfinex","BTCUSD",1753163173020,0.03526141,117070.0,117060.0,0.40341736]
["bitfinex","BTCUSD",1753163173284,0.0438033,117070.0,117060.0,0.41195962]
["bitfinex","BTCUSD",1753163173516,0.0438033,117070.0,117060.0,0.4205018]
["bitfinex","BTCUSD",1753163173979,0.20609995,117070.0,117060.0,0.41195962]
["bitfinex","BTCUSD",1753163174203,0.18901667,117070.0,117060.0,0.25305255]
["bitfinex","BTCUSD",1753163174416,0.18047478,117070.0,117060.0,0.0322]
["bitfinex","BTCUSD",1753163174624,0.18047478,117070.0,117060.0,0.16552]
["bitfinex","BTCUSD",1753163175467,0.26425095,117070.0,117060.0,0.16552]
["bitfinex","BTCUSD",1753163176102,0.18047478,117070.0,117060.0,0.16552]
["bitfinex","BTCUSD",1753163176542,0.18047478,117070.0,117060.0,0.23260503]
["bitfinex","BTCUSD",1753163176754,0.18047478,117070.0,117060.0,0.21552]
["bitfinex","BTCUSD",1753163177189,0.18047478,117070.0,117060.0,0.2701375]
["bitfinex","BTCUSD",1753163177405,0.18047478,117070.0,117060.0,0.41195983]
["bitfinex","BTCUSD",1753163177618,0.18901653,117070.0,117060.0,0.41195983]
["bitfinex","BTCUSD",1753163177831,0.18901653,117070.0,117060.0,0.42050201]
["bitfinex","BTCUSD",1753163178906,0.18901653,117070.0,117060.0,0.22402262]
["bitfinex","BTCUSD",1753163179122,0.18901653,117070.0,117060.0,0.2325651]
["bitfinex","BTCUSD",1753163179333,0.18901653,117070.0,117060.0,0.41196005]
["bitfinex","BTCUSD",1753163179555,0.18901653,117070.0,117060.0,0.40341765]
["bitfinex","BTCUSD",1753163179740,0.18047478,117070.0,117060.0,0.39487517]
["bitfinex","BTCUSD",1753163179984,0.18047478,117070.0,117060.0,0.22402262]
["bitfinex","BTCUSD",1753163180216,0.18047478,117070.0,117060.0,0.21548]
["bitfinex","BTCUSD",1753163180942,0.18047478,117070.0,117060.0,0.0322]
["bitfinex","BTCUSD",1753163181169,0.33947923,117070.0,117060.0,0.19968]
["bitfinex","BTCUSD",1753163181388,0.33947923,117070.0,117060.0,0.21468]
["bitfinex","BTCUSD",1753163181606,0.33642923,117070.0,117060.0,0.21468]
["bitfinex","BTCUSD",1753163181823,0.26598506,117070.0,117060.0,0.0814]
["bitfinex","BTCUSD",1753163182032,0.26598506,117070.0,117060.0,0.21468]
["bitfinex","BTCUSD",1753163182961,0.10368841,117070.0,117060.0,0.4111599]
["bitfinex","BTCUSD",1753163183165,0.26598506,117070.0,117060.0,0.39407517]
["bitfinex","BTCUSD",1753163183416,0.26598506,117070.0,117060.0,0.26933772]
["bitfinex","BTCUSD",1753163183644,0.01817813,117070.0,117060.0,0.76979384]
["bitfinex","BTCUSD",1753163183857,0.02671966,117070.0,117060.0,0.76979384]
["bitfinex","BTCUSD",1753163184067,0.03526126,117070.0,117060.0,0.76979384]
["bitfinex","BTCUSD",1753163184728,0.04380301,117070.0,117060.0,0.76979384]
["bitfinex","BTCUSD",1753163184952,0.04380301,117070.0,117060.0,0.77079384]
["bitfinex","BTCUSD",1753163185140,0.04280301,117070.0,117060.0,0.77079384]
["bitfinex","BTCUSD",1753163185598,0.04280301,117070.0,117060.0,0.77179384]
["bitfinex","BTCUSD",1753163185818,0.03426126,117070.0,117060.0,0.77179384]
["bitfinex","BTCUSD",1753163186033,0.00014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163189689,0.00014766,117070.0,117060.0,0.72402412]
["bitfinex","BTCUSD",1753163189908,0.00014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163190343,0.00014766,117070.0,117060.0,0.50721244]
["bitfinex","BTCUSD",1753163190555,0.00014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163192212,0.00014766,117070.0,117060.0,0.50721244]
["bitfinex","BTCUSD",1753163192407,0.00014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163194746,0.40014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163195348,0.40014766,117070.0,117060.0,0.72402412]
["bitfinex","BTCUSD",1753163195556,0.40014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163195959,0.40014766,117070.0,117060.0,0.72402412]
["bitfinex","BTCUSD",1753163196195,0.40014766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163197279,0.40018766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163201625,0.00018766,117070.0,117060.0,0.85730412]
["bitfinex","BTCUSD",1753163201858,0.00018766,117070.0,117060.0,1.19730412]
["bitfinex","BTCUSD",1753163202766,0.00018766,117070.0,117060.0,1.19630412]
["bitfinex","BTCUSD",1753163203266,0.00018766,117070.0,117060.0,1.20130412]
["bitfinex","BTCUSD",1753163205215,0.00018766,117070.0,117060.0,1.20026412]
["bitfinex","BTCUSD",1753163205429,0.00018766,117070.0,117060.0,1.15026412]
["bitfinex","BTCUSD",1753163205664,0.00018766,117070.0,117060.0,1.20026412]
["bitfinex","BTCUSD",1753163206150,0.00018766,117070.0,117060.0,1.15026412]
["bitfinex","BTCUSD",1753163206422,0.00018766,117070.0,117060.0,1.15326412]
["bitfinex","BTCUSD",1753163206582,0.00018766,117070.0,117060.0,1.20326412]
["bitfinex","BTCUSD",1753163206989,0.00018766,117070.0,117060.0,1.07002412]
["bitfinex","BTCUSD",1753163207192,0.00018766,117070.0,117060.0,0.68626216]
["bitfinex","BTCUSD",1753163207396,0.00312766,117070.0,117060.0,0.39626216]
["bitfinex","BTCUSD",1753163207654,0.00312766,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163207863,0.00018766,117070.0,117060.0,0.76295384]
["bitfinex","BTCUSD",1753163209039,0.00018766,117070.0,117060.0,0.57971384]
["bitfinex","BTCUSD",1753163209266,0.00018766,117070.0,117060.0,0.76295384]
["bitfinex","BTCUSD",1753163209480,0.0116689,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163209912,0.00312766,117070.0,117060.0,0.69635384]
["bitfinex","BTCUSD",1753163210043,0.0116689,117070.0,117060.0,0.69635384]
["bitfinex","BTCUSD",1753163210260,0.00312766,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163210810,0.40312766,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163211010,0.40018766,117070.0,117060.0,0.76265384]
["bitfinex","BTCUSD",1753163211144,0.43774766,117070.0,117060.0,0.39626216]
["bitfinex","BTCUSD",1753163211375,0.4462889,117070.0,117060.0,0.39626216]
["bitfinex","BTCUSD",1753163211792,0.4462889,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163212444,0.4301889,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163212639,0.42164766,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163213816,0.4301889,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163214577,0.43873028,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163215231,0.4301889,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163215627,0.40018766,117070.0,117060.0,0.61311384]
["bitfinex","BTCUSD",1753163215838,0.40018766,117070.0,117060.0,0.74635384]
["bitfinex","BTCUSD",1753163216057,0.40018766,117070.0,117060.0,0.77715384]
["bitfinex","BTCUSD",1753163216268,0.40018766,117070.0,117060.0,0.77415384]
["bitfinex","BTCUSD",1753163216475,0.40018766,117070.0,117060.0,0.75335384]
["bitfinex","BTCUSD",1753163216707,0.40018766,117070.0,117060.0,0.77635384]
["bitfinex","BTCUSD",1753163216936,0.40018766,117070.0,117060.0,0.42226216]
["bitfinex","BTCUSD",1753163217174,0.40018766,117070.0,117060.0,0.77235384]
["bitfinex","BTCUSD",1753163217599,0.40018766,117070.0,117060.0,0.76935384]
["bitfinex","BTCUSD",1753163218026,0.40018766,117070.0,117060.0,0.77235384]
["bitfinex","BTCUSD",1753163218429,0.40018766,117070.0,117060.0,0.77635384]
["bitfinex","BTCUSD",1753163219975,0.00018766,117070.0,117060.0,0.86186412]
["bitfinex","BTCUSD",1753163224780,0.00018766,117070.0,117060.0,0.86262412]
["bitfinex","BTCUSD",1753163232508,0.00018766,117070.0,117060.0,0.87117311]
["bitfinex","BTCUSD",1753163239473,0.00018766,117070.0,117060.0,0.85517311]
["bitfinex","BTCUSD",1753163241270,0.00018766,117070.0,117060.0,0.87107311]
["bitfinex","BTCUSD",1753163247967,0.00018766,117070.0,117060.0,0.73707311]
["bitfinex","BTCUSD",1753163248203,0.00018766,117070.0,117060.0,0.87035311]
["bitfinex","BTCUSD",1753163250834,0.00018766,117070.0,117060.0,1.21035311]
["bitfinex","BTCUSD",1753163251255,0.41952,117090.0,117080.0,0.24644597]
["bitfinex","BTCUSD",1753163251485,0.03412,117110.0,117100.0,0.24641242]
["bitfinex","BTCUSD",1753163251697,0.03636813,117110.0,117100.0,0.7299041]
["bitfinex","BTCUSD",1753163252226,0.02076813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163252743,0.42076813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163253163,0.42176813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163254545,0.42276813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163254760,0.42176813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163254931,0.42076813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163255143,0.42176813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163255368,0.42276813,117110.0,117100.0,0.81541438]
["bitfinex","BTCUSD",1753163255872,0.42276813,117110.0,117100.0,0.4653227]
["bitfinex","BTCUSD",1753163256102,0.43786813,117110.0,117100.0,0.3319227]
["bitfinex","BTCUSD",1753163256299,0.43786813,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163256549,0.44640652,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163256745,0.45494499,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163256956,0.4634836,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163257302,0.43786813,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163257532,0.44640645,117110.0,117100.0,0.38001242]
["bitfinex","BTCUSD",1753163258128,0.45494484,117110.0,117100.0,0.5965041]
["bitfinex","BTCUSD",1753163258332,0.45494484,117110.0,117100.0,0.7308241]
["bitfinex","BTCUSD",1753163258973,0.46348345,117110.0,117100.0,0.7308241]
["bitfinex","BTCUSD",1753163259382,0.46348338,117110.0,117100.0,0.7308241]
["bitfinex","BTCUSD",1753163259591,0.47202214,117110.0,117100.0,0.7308241]
["bitfinex","BTCUSD",1753163259813,0.47202214,117110.0,117100.0,0.5965041]
["bitfinex","BTCUSD",1753163260021,0.47292316,117110.0,117100.0,0.24641258]
["bitfinex","BTCUSD",1753163260247,0.6620494,117110.0,117100.0,0.37203352]
["bitfinex","BTCUSD",1753163260460,0.63516422,117110.0,117100.0,0.37203352]
["bitfinex","BTCUSD",1753163261594,0.63516422,117110.0,117100.0,0.38057308]
["bitfinex","BTCUSD",1753163262526,0.62662546,117110.0,117100.0,0.1926997]
["bitfinex","BTCUSD",1753163262729,0.61808663,117110.0,117100.0,0.1926997]
["bitfinex","BTCUSD",1753163263059,0.61808663,117110.0,117100.0,0.18416]
["bitfinex","BTCUSD",1753163263710,0.61808663,117110.0,117100.0,0.0585397]
["bitfinex","BTCUSD",1753163263913,0.61808663,117110.0,117100.0,0.18404]
["bitfinex","BTCUSD",1753163264366,0.61808663,117110.0,117100.0,0.1925797]
["bitfinex","BTCUSD",1753163264928,0.61808663,117110.0,117100.0,0.18404]
["bitfinex","BTCUSD",1753163265361,0.21023375,117100.0,117090.0,0.23787733]
["bitfinex","BTCUSD",1753163265578,0.21219375,117100.0,117090.0,0.37179733]
["bitfinex","BTCUSD",1753163265783,0.21525375,117100.0,117090.0,0.37179733]
["bitfinex","BTCUSD",1753163267527,0.21525375,117100.0,117090.0,0.05]
["bitfinex","BTCUSD",1753163267528,0.23072631,117100.0,117090.0,0.05]
["bitfinex","BTCUSD",1753163267734,0.17934913,117090.0,117080.0,0.23790561]
["bitfinex","BTCUSD",1753163267940,0.18436913,117090.0,117080.0,0.37182561]
["bitfinex","BTCUSD",1753163268169,0.21526913,117090.0,117080.0,0.37182561]
["bitfinex","BTCUSD",1753163268385,0.21526913,117090.0,117080.0,0.38890757]
["bitfinex","BTCUSD",1753163268588,0.21526913,117090.0,117080.0,0.33890757]
["bitfinex","BTCUSD",1753163268800,0.22380956,117090.0,117080.0,0.38890757]
["bitfinex","BTCUSD",1753163268989,0.22380956,117090.0,117080.0,0.39944794]
["bitfinex","BTCUSD",1753163269222,0.05300006,117090.0,117080.0,0.3994475]
["bitfinex","BTCUSD",1753163269426,0.05300006,117090.0,117080.0,0.2675275]
["bitfinex","BTCUSD",1753163269630,0.06154035,117090.0,117080.0,0.4013675]
["bitfinex","BTCUSD",1753163269810,0.05300006,117090.0,117080.0,0.2675275]
["bitfinex","BTCUSD",1753163270010,0.24088955,117090.0,117080.0,0.22482336]
["bitfinex","BTCUSD",1753163270244,0.24915859,117090.0,117080.0,0.18784]
["bitfinex","BTCUSD",1753163270448,0.24915859,117090.0,117080.0,0.054]
["bitfinex","BTCUSD",1753163270449,0.68476055,117090.0,117080.0,0.054]
["bitfinex","BTCUSD",1753163270655,0.68476055,117090.0,117080.0,0.18784]
["bitfinex","BTCUSD",1753163271367,0.68476055,117090.0,117080.0,0.052]
["bitfinex","BTCUSD",1753163271939,0.68476055,117090.0,117080.0,0.18684]
["bitfinex","BTCUSD",1753163272143,0.68476055,117090.0,117080.0,0.18584]
["bitfinex","BTCUSD",1753163272355,0.68476055,117090.0,117080.0,0.052]
["bitfinex","BTCUSD",1753163272568,0.00854248,117060.0,117050.0,0.0002]
["bitfinex","BTCUSD",1753163272747,0.21225503,117060.0,117050.0,0.18396]
["bitfinex","BTCUSD",1753163272997,0.21531503,117060.0,117050.0,0.18396]
["bitfinex","BTCUSD",1753163273207,0.64082531,117060.0,117050.0,0.18396]
["bitfinex","BTCUSD",1753163273855,0.64082531,117060.0,117050.0,0.0502]
["bitfinex","BTCUSD",1753163274067,0.64082531,117060.0,117050.0,0.18410766]
["bitfinex","BTCUSD",1753163275350,1.07667661,117060.0,117050.0,0.00034766]
["bitfinex","BTCUSD",1753163275650,0.64936771,117060.0,117050.0,0.05034766]
["bitfinex","BTCUSD",1753163276345,0.65799493,117060.0,117050.0,0.22975816]
["bitfinex","BTCUSD",1753163276586,0.65799493,117060.0,117050.0,0.05034766]
["bitfinex","BTCUSD",1753163276587,0.78317253,117060.0,117050.0,0.05034766]
["bitfinex","BTCUSD",1753163277272,0.64945253,117060.0,117050.0,0.05034766]
["bitfinex","BTCUSD",1753163277520,0.99954421,117060.0,117050.0,0.05034766]
["bitfinex","BTCUSD",1753163278005,0.1794105,117050.0,117040.0,0.13140019]
["bitfinex","BTCUSD",1753163278254,0.56821506,117050.0,117040.0,0.12115119]
["bitfinex","BTCUSD",1753163278501,0.57127506,117050.0,117040.0,0.12115119]
["bitfinex","BTCUSD",1753163279001,0.5553305,117050.0,117040.0,0.11260718]
["bitfinex","BTCUSD",1753163279180,0.5553305,117050.0,117040.0,0.12115126]
["bitfinex","BTCUSD",1753163279461,0.5553305,117050.0,117040.0,0.12215126]
["bitfinex","BTCUSD",1753163279683,0.5553305,117050.0,117040.0,0.11460718]
["bitfinex","BTCUSD",1753163281095,0.56547326,117050.0,117040.0,0.11460718]
["bitfinex","BTCUSD",1753163281783,0.5553305,117050.0,117040.0,0.11460718]
["bitfinex","BTCUSD",1753163282024,0.5553305,117050.0,117040.0,0.11360718]
["bitfinex","BTCUSD",1753163282932,0.5553305,117050.0,117040.0,0.11460718]
["bitfinex","BTCUSD",1753163283153,1.05372303,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753163283520,0.70363135,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753163283725,0.20972568,117040.0,117030.0,0.13392]
["bitfinex","BTCUSD",1753163283950,0.21474568,117040.0,117030.0,0.13392]
["bitfinex","BTCUSD",1753163285032,0.21474568,117040.0,117030.0,0.13492]
["bitfinex","BTCUSD",1753163285666,0.98547686,117040.0,117030.0,0.0012]
["bitfinex","BTCUSD",1753163285888,0.91937821,117040.0,117030.0,0.13484]
["bitfinex","BTCUSD",1753163286106,1.00488849,117040.0,117030.0,0.0022]
["bitfinex","BTCUSD",1753163286939,1.00488849,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163288532,1.00588849,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163288983,1.35798017,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163289201,0.79135681,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163289664,1.15115235,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163289886,1.14260849,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163290100,0.79251681,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163290314,0.86275749,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163290740,1.21284917,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163292628,1.2382455,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163293142,1.2382455,117040.0,117030.0,0.00874481]
["bitfinex","BTCUSD",1753163293409,1.16800482,117040.0,117030.0,0.1881859]
["bitfinex","BTCUSD",1753163293668,0.54036399,117040.0,117030.0,0.20527472]
["bitfinex","BTCUSD",1753163293937,0.54036355,117040.0,117030.0,0.19673042]
["bitfinex","BTCUSD",1753163294150,0.56550749,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163294574,1.08648091,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163294831,0.55696355,117040.0,117030.0,0.17109635]
["bitfinex","BTCUSD",1753163295045,0.56550749,117040.0,117030.0,0.19673027]
["bitfinex","BTCUSD",1753163295703,0.49788,117040.0,117030.0,0.20527457]
["bitfinex","BTCUSD",1753163295914,0.51496707,117040.0,117030.0,0.20527457]
["bitfinex","BTCUSD",1753163296358,0.49788,117040.0,117030.0,0.20527457]
["bitfinex","BTCUSD",1753163296568,0.52351093,117040.0,117030.0,0.21255775]
["bitfinex","BTCUSD",1753163296775,0.53156707,117040.0,117030.0,0.22964642]
["bitfinex","BTCUSD",1753163297060,0.61732669,117040.0,117030.0,0.22964642]
["bitfinex","BTCUSD",1753163297411,0.62587048,117040.0,117030.0,0.22964642]
["bitfinex","BTCUSD",1753163297639,0.54011086,117040.0,117030.0,0.22964642]
["bitfinex","BTCUSD",1753163298900,0.54865473,117040.0,117030.0,0.22964642]
["bitfinex","BTCUSD",1753163299418,0.55719874,117040.0,117030.0,0.21381894]
["bitfinex","BTCUSD",1753163300643,0.71953705,117040.0,117030.0,0.18818575]
["bitfinex","BTCUSD",1753163301059,0.55719939,117040.0,117030.0,0.19673012]
["bitfinex","BTCUSD",1753163301475,0.50642343,117040.0,117030.0,0.20527442]
["bitfinex","BTCUSD",1753163301680,0.346,117040.0,117030.0,0.7052861]
["bitfinex","BTCUSD",1753163302390,0.346,117040.0,117030.0,0.35519442]
["bitfinex","BTCUSD",1753163302988,0.3982248,117040.0,117030.0,0.17964116]
["bitfinex","BTCUSD",1753163303224,0.3982248,117040.0,117030.0,0.33967472]
["bitfinex","BTCUSD",1753163303859,0.40676888,117040.0,117030.0,0.33967487]
["bitfinex","BTCUSD",1753163304059,0.39613766,117040.0,117030.0,0.33963472]
["bitfinex","BTCUSD",1753163304270,0.56910705,117040.0,117030.0,0.3225459]
["bitfinex","BTCUSD",1753163304468,0.57556348,117040.0,117030.0,0.3225459]
["bitfinex","BTCUSD",1753163304692,0.57556348,117040.0,117030.0,0.33109049]
["bitfinex","BTCUSD",1753163305084,0.57556348,117040.0,117030.0,0.33963494]
["bitfinex","BTCUSD",1753163305496,0.3564935,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163305915,0.36503707,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163306331,0.37358079,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163306979,0.36503707,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163307188,0.3564935,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163307594,0.346,117040.0,117030.0,0.34817924]
["bitfinex","BTCUSD",1753163307828,0.38783093,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163308051,0.36308707,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163308273,0.57616318,117040.0,117030.0,0.31388102]
["bitfinex","BTCUSD",1753163308474,0.57616318,117040.0,117030.0,0.33097042]
["bitfinex","BTCUSD",1753163309557,0.58470726,117040.0,117030.0,0.33951487]
["bitfinex","BTCUSD",1753163310009,0.38978137,117040.0,117030.0,0.34805917]
["bitfinex","BTCUSD",1753163310391,0.39832538,117040.0,117030.0,0.34805917]
["bitfinex","BTCUSD",1753163311292,0.40686946,117040.0,117030.0,0.33951487]
["bitfinex","BTCUSD",1753163311497,0.56920756,117040.0,117030.0,0.33097042]
["bitfinex","BTCUSD",1753163311709,0.58530756,117040.0,117030.0,0.33951494]
["bitfinex","BTCUSD",1753163311920,0.38123736,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163312136,0.3897813,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163312557,0.38123736,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163313176,0.3897813,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163313364,0.343,117040.0,117030.0,0.36425924]
["bitfinex","BTCUSD",1753163313588,0.360087,117040.0,117030.0,0.36425924]
["bitfinex","BTCUSD",1753163314026,0.38212466,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163314238,0.39066874,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163314721,0.38212466,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163315071,0.37358072,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163315825,0.38212458,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163316630,0.39066852,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163317420,0.3906691,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163317699,0.40626961,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163317909,0.343,117040.0,117030.0,0.34805924]
["bitfinex","BTCUSD",1753163318115,0.35454343,117040.0,117030.0,0.72975092]
["bitfinex","BTCUSD",1753163318326,0.36008693,117040.0,117030.0,0.72975092]
["bitfinex","BTCUSD",1753163318527,0.343,117040.0,117030.0,0.72975092]
["bitfinex","BTCUSD",1753163318936,0.003,117040.0,117030.0,0.6810212]
["bitfinex","BTCUSD",1753163319135,0.003,117040.0,117030.0,0.8147812]
["bitfinex","BTCUSD",1753163319544,0.002,117040.0,117030.0,0.8147812]
["bitfinex","BTCUSD",1753163319746,0.36008568,117050.0,117040.0,0.21221311]
["bitfinex","BTCUSD",1753163320156,0.35154277,117050.0,117040.0,0.21221311]
["bitfinex","BTCUSD",1753163320362,0.36008561,117050.0,117040.0,0.21221311]
["bitfinex","BTCUSD",1753163320683,0.3686286,117050.0,117040.0,0.21221311]
["bitfinex","BTCUSD",1753163320883,0.36862852,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753163321282,0.37917165,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753163321500,0.37917158,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753163321699,0.38212158,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753163322403,0.38212151,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753163323027,0.01708722,117040.0,117030.0,0.17964102]
["bitfinex","BTCUSD",1753163323239,0.22230676,117040.0,117030.0,0.32182561]
["bitfinex","BTCUSD",1753163323454,0.04588101,117040.0,117030.0,0.33891443]
["bitfinex","BTCUSD",1753163323654,0.02203714,117040.0,117030.0,0.20527443]
["bitfinex","BTCUSD",1753163324068,0.0557248,117040.0,117030.0,0.33879443]
["bitfinex","BTCUSD",1753163324481,0.22660654,117040.0,117030.0,0.17109635]
["bitfinex","BTCUSD",1753163324685,0.21806304,117040.0,117030.0,0.32170576]
["bitfinex","BTCUSD",1753163324896,0.21806304,117040.0,117030.0,0.33025035]
["bitfinex","BTCUSD",1753163325103,0.0471813,117040.0,117030.0,0.33025035]
["bitfinex","BTCUSD",1753163325355,0.05572531,117040.0,117030.0,0.34733917]
["bitfinex","BTCUSD",1753163325567,0.05572531,117040.0,117030.0,0.33879487]
["bitfinex","BTCUSD",1753163326016,0.28071003,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163326235,1.10379405,117040.0,117030.0,0.13368]
["bitfinex","BTCUSD",1753163326452,1.04114743,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163329441,0.69105575,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163329660,1.04114743,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163330709,1.14119856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163332005,0.79110688,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163332461,0.65762688,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163332686,1.14195856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163335718,1.22771818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163336407,1.09347818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163336599,1.22751818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163337463,1.09347818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163337668,1.22751818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163339140,1.14175856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163339583,1.14171856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163339799,1.14163856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163340532,0.79154688,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163340733,1.14163856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163341155,1.22739818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163344461,0.8773065,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163344703,1.22739818,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163346962,1.14163856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163354686,1.14363856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163355182,1.14463856,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163358352,1.49473024,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163360197,1.51074195,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163360437,1.59450157,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163360891,1.59550157,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163361564,1.59750157,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163361790,1.58148986,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163362013,1.59749558,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163362477,1.5974891,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163364953,1.59748116,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753163365636,0.95124102,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163365859,1.6080926,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163366108,1.6110426,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163366339,1.4775226,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163366797,1.17453215,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163367015,1.50802383,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163367237,1.49348298,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163367494,1.49448298,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163367717,1.49548298,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163367953,1.51178298,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163368163,1.5975426,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163368636,1.6136426,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163369286,1.62818345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163381225,1.62718345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163381439,1.62618345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163381645,1.62718345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163381853,1.63018345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163383387,1.62918345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163383592,1.63118345,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1753163384038,0.55907452,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163384259,1.19041684,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163384694,1.19362684,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163385352,1.21927365,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163385557,1.21927365,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753163386400,1.2338145,117000.0,116990.0,0.0032]
["bitfinex","BTCUSD",1753163387577,1.2338145,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753163390192,1.2491145,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753163392897,1.59920618,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753163393786,1.60020618,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753163394695,1.60020618,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163395140,1.60220618,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753163398490,1.60220618,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163398721,0.90202282,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163398941,1.60220618,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163401429,0.76650282,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163401677,1.2501145,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163401976,0.64855076,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163402165,0.78901244,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163402436,1.14355329,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163402662,0.30119076,117000.0,116990.0,0.03177451]
["bitfinex","BTCUSD",1753163402894,0.30119076,117000.0,116990.0,0.21982461]
["bitfinex","BTCUSD",1753163403142,0.43671076,117000.0,116990.0,0.22837212]
["bitfinex","BTCUSD",1753163403391,0.35120048,117000.0,116990.0,0.23691956]
["bitfinex","BTCUSD",1753163403691,0.52026031,117000.0,116990.0,0.24546642]
["bitfinex","BTCUSD",1753163403923,0.52880731,117000.0,116990.0,0.24546642]
["bitfinex","BTCUSD",1753163404140,0.39528731,117000.0,116990.0,0.2369192]
["bitfinex","BTCUSD",1753163404394,0.52880731,117000.0,116990.0,0.2369192]
["bitfinex","BTCUSD",1753163404623,0.69120084,117000.0,116990.0,0.21127688]
["bitfinex","BTCUSD",1753163404844,0.73279157,117000.0,116990.0,0.03177451]
["bitfinex","BTCUSD",1753163405074,1.17475353,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163405732,1.17475353,117000.0,116990.0,0.03127451]
["bitfinex","BTCUSD",1753163406176,1.17775353,117000.0,116990.0,0.03127451]
["bitfinex","BTCUSD",1753163406399,1.17775353,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163406400,1.54404521,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163406625,1.55858606,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163406853,1.57508606,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163407524,1.57208606,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163407967,1.57308606,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163408416,1.59874906,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163409717,1.57325019,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163413168,1.59840816,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163417374,1.57325019,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163422317,1.59849622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163427766,1.46497622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163428017,1.59845622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163428493,1.46497622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163428757,1.59845622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163432515,0.89827286,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163432737,1.59845622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163433383,1.46497622,117000.0,116990.0,7.451e-05]
["bitfinex","BTCUSD",1753163433602,1.56575622,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163433845,1.1416261,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163434063,0.79153442,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163434275,1.1159631,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163436620,0.76587142,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163436829,1.1159631,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163438402,1.20172272,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163439268,0.68036114,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163439512,0.67181414,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163440360,0.53833414,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163440580,0.53833414,117000.0,116990.0,0.0392221]
["bitfinex","BTCUSD",1753163440817,0.53833414,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163441041,0.53833414,117000.0,116990.0,0.03922224]
["bitfinex","BTCUSD",1753163441262,0.53833414,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163442867,0.88842582,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163443104,0.97418544,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163443554,0.88842582,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163443769,1.1106261,117000.0,116990.0,0.03067451]
["bitfinex","BTCUSD",1753163443996,1.1106261,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163444240,1.1106261,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163444548,0.76053442,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163444766,1.19638572,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163445411,0.76053442,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163445595,1.1073761,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163446271,1.1104661,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163447563,1.1104661,117000.0,116990.0,0.01527451]
["bitfinex","BTCUSD",1753163448261,1.1104661,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163448472,1.1125961,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163449104,1.1104661,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163450309,0.75728442,117000.0,116990.0,0.20262929]
["bitfinex","BTCUSD",1753163450544,1.1073761,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163451003,0.75728442,117000.0,116990.0,0.03167451]
["bitfinex","BTCUSD",1753163452158,0.63239135,117000.0,116990.0,0.21972425]
["bitfinex","BTCUSD",1753163452377,0.40158103,117000.0,116990.0,0.56981593]
["bitfinex","BTCUSD",1753163452590,0.40158103,117000.0,116990.0,0.57836323]
["bitfinex","BTCUSD",1753163453034,0.05303403,117000.0,116990.0,0.37025877]
["bitfinex","BTCUSD",1753163453267,0.00214794,117000.0,116990.0,0.72035045]
["bitfinex","BTCUSD",1753163454726,0.00114794,117000.0,116990.0,0.72035045]
["bitfinex","BTCUSD",1753163454942,0.40114794,117000.0,116990.0,0.72535045]
["bitfinex","BTCUSD",1753163455353,0.40114794,117000.0,116990.0,0.24181877]
["bitfinex","BTCUSD",1753163455560,0.40969436,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163455770,0.42678771,117000.0,116990.0,0.24181877]
["bitfinex","BTCUSD",1753163456022,0.42678757,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163456426,0.41824093,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163456840,0.40969436,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163457067,0.42678756,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163457508,0.43533442,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163458065,0.42678756,117000.0,116990.0,0.37625877]
["bitfinex","BTCUSD",1753163458264,0.60627459,117000.0,116990.0,0.21617688]
["bitfinex","BTCUSD",1753163458562,0.97013327,117000.0,116990.0,0.20832425]
["bitfinex","BTCUSD",1753163458776,0.22004159,117000.0,116990.0,0.21687155]
["bitfinex","BTCUSD",1753163459195,0.04910142,117000.0,116990.0,0.22541877]
["bitfinex","BTCUSD",1753163459415,0.03842442,117000.0,116990.0,0.24161877]
["bitfinex","BTCUSD",1753163459685,0.02987756,117000.0,116990.0,0.24161877]
["bitfinex","BTCUSD",1753163459919,0.02987756,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163460148,0.03842442,117000.0,116990.0,0.24061877]
["bitfinex","BTCUSD",1753163460367,0.03433442,117000.0,116990.0,0.23761877]
["bitfinex","BTCUSD",1753163460584,0.03433442,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163460799,0.04288135,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163461017,0.02578756,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163461239,0.02578749,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163461456,0.01724085,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163461674,0.04288106,117000.0,116990.0,0.23961877]
["bitfinex","BTCUSD",1753163461905,0.03433515,117000.0,116990.0,0.23107155]
["bitfinex","BTCUSD",1753163462110,0.03100858,117000.0,116990.0,0.19112439]
["bitfinex","BTCUSD",1753163462329,0.03100858,117000.0,116990.0,0.33435183]
["bitfinex","BTCUSD",1753163462558,0.03100858,117000.0,116990.0,0.3428992]
["bitfinex","BTCUSD",1753163462994,0.20194875,117000.0,116990.0,0.19112439]
["bitfinex","BTCUSD",1753163463213,0.20194875,117000.0,116990.0,0.32580439]
["bitfinex","BTCUSD",1753163463443,0.20194875,117000.0,116990.0,0.33435176]
["bitfinex","BTCUSD",1753163463659,0.19340197,117000.0,116990.0,0.30866929]
["bitfinex","BTCUSD",1753163463896,0.18485511,117000.0,116990.0,0.14622224]
["bitfinex","BTCUSD",1753163464537,0.18485511,117000.0,116990.0,0.1547699]
["bitfinex","BTCUSD",1753163464756,0.17630811,117000.0,116990.0,0.14622224]
["bitfinex","BTCUSD",1753163465966,0.17630811,117000.0,116990.0,0.13767451]
["bitfinex","BTCUSD",1753163466888,0.52639979,117000.0,116990.0,0.13767451]
["bitfinex","BTCUSD",1753163467110,0.17630811,117000.0,116990.0,0.13767451]
["bitfinex","BTCUSD",1753163467336,0.17630811,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163469327,0.52639979,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163469958,0.62811007,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163471396,0.61191007,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163472014,0.26181839,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163472229,0.61191007,117000.0,116990.0,0.13771451]
["bitfinex","BTCUSD",1753163472731,0.61191007,117000.0,116990.0,0.14626217]
["bitfinex","BTCUSD",1753163472938,0.74647007,117000.0,116990.0,0.14626217]
["bitfinex","BTCUSD",1753163473912,0.26181839,117000.0,116990.0,0.31721695]
["bitfinex","BTCUSD",1753163474144,0.27036525,117000.0,116990.0,0.32576446]
["bitfinex","BTCUSD",1753163474364,0.26823525,117000.0,116990.0,0.33431183]
["bitfinex","BTCUSD",1753163474587,0.26823525,117000.0,116990.0,0.34126446]
["bitfinex","BTCUSD",1753163474816,0.00869436,117000.0,116990.0,0.5980581]
["bitfinex","BTCUSD",1753163475012,0.017241,117000.0,116990.0,0.7326581]
["bitfinex","BTCUSD",1753163475317,0.00014794,117000.0,116990.0,0.7326581]
["bitfinex","BTCUSD",1753163475541,0.00014794,117000.0,116990.0,0.81816838]
["bitfinex","BTCUSD",1753163476444,0.00014794,117000.0,116990.0,1.16826006]
["bitfinex","BTCUSD",1753163476908,0.00014794,117000.0,116990.0,0.81816838]
["bitfinex","BTCUSD",1753163477367,0.00014794,117000.0,116990.0,1.23280091]
["bitfinex","BTCUSD",1753163477873,1e-08,117000.0,116990.0,1.62280091]
["bitfinex","BTCUSD",1753163478743,1e-08,117000.0,116990.0,1.82788091]
["bitfinex","BTCUSD",1753163478961,1e-08,117000.0,116990.0,1.82588091]
["bitfinex","BTCUSD",1753163479188,0.4,117030.0,117020.0,0.2281467]
["bitfinex","BTCUSD",1753163479411,0.4,117030.0,117020.0,0.71267838]
["bitfinex","BTCUSD",1753163479642,0.4,117030.0,117020.0,0.79818866]
["bitfinex","BTCUSD",1753163480740,0.06825647,117050.0,117040.0,0.22911311]
["bitfinex","BTCUSD",1753163480964,0.07679924,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163481194,0.09388528,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163481457,0.07679924,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163481677,0.09388507,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163481899,0.1024282,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163482161,0.08549024,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163482436,0.07240463,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163482666,0.06840463,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163482877,0.0769474,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163483328,0.0789474,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163483547,0.0789474,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163483785,0.0769474,117050.0,117040.0,0.36363311]
["bitfinex","BTCUSD",1753163484009,0.08849031,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163484192,0.0799474,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163484406,0.07140463,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163484620,0.00314816,117050.0,117040.0,0.71372479]
["bitfinex","BTCUSD",1753163484848,0.00314816,117050.0,117040.0,1.06381647]
["bitfinex","BTCUSD",1753163485061,0.00314816,117050.0,117040.0,1.14932675]
["bitfinex","BTCUSD",1753163485807,0.00014816,117050.0,117040.0,1.14932675]
["bitfinex","BTCUSD",1753163486038,0.00014816,117050.0,117040.0,1.15032675]
["bitfinex","BTCUSD",1753163486464,0.00014816,117050.0,117040.0,1.01580675]
["bitfinex","BTCUSD",1753163486674,0.00014816,117050.0,117040.0,1.14924675]
["bitfinex","BTCUSD",1753163486892,0.00014816,117050.0,117040.0,1.15124675]
["bitfinex","BTCUSD",1753163487533,0.00014816,117050.0,117040.0,1.01680675]
["bitfinex","BTCUSD",1753163487744,0.00014816,117050.0,117040.0,1.15116675]
["bitfinex","BTCUSD",1753163487949,0.00314816,117050.0,117040.0,1.15116675]
["bitfinex","BTCUSD",1753163488382,0.00014816,117050.0,117040.0,0.66671507]
["bitfinex","BTCUSD",1753163488604,0.00214816,117050.0,117040.0,1.15120675]
["bitfinex","BTCUSD",1753163488817,0.00214816,117050.0,117040.0,1.0313476]
["bitfinex","BTCUSD",1753163489028,0.00214816,117050.0,117040.0,1.2157876]
["bitfinex","BTCUSD",1753163489704,0.00214816,117050.0,117040.0,0.80111507]
["bitfinex","BTCUSD",1753163490144,0.00214816,117050.0,117040.0,1.15120675]
["bitfinex","BTCUSD",1753163490399,0.00214816,117050.0,117040.0,0.80111507]
["bitfinex","BTCUSD",1753163490840,0.00214816,117050.0,117040.0,1.49120675]
["bitfinex","BTCUSD",1753163492333,0.00214816,117050.0,117040.0,1.49112675]
["bitfinex","BTCUSD",1753163493018,0.00214816,117050.0,117040.0,0.79094339]
["bitfinex","BTCUSD",1753163493307,0.00214816,117050.0,117040.0,1.49112675]
["bitfinex","BTCUSD",1753163495291,0.00214816,117050.0,117040.0,1.5056676]
["bitfinex","BTCUSD",1753163500038,0.46825647,117070.0,117060.0,0.22917954]
["bitfinex","BTCUSD",1753163500267,0.46825647,117070.0,117060.0,0.7988615]
["bitfinex","BTCUSD",1753163500837,0.46825647,117070.0,117060.0,0.80740511]
["bitfinex","BTCUSD",1753163501242,0.47125647,117070.0,117060.0,0.80740511]
["bitfinex","BTCUSD",1753163501653,0.403,117070.0,117060.0,0.80740511]
["bitfinex","BTCUSD",1753163502889,0.003,117070.0,117060.0,0.80740511]
["bitfinex","BTCUSD",1753163503499,0.003,117070.0,117060.0,0.80840511]
["bitfinex","BTCUSD",1753163503721,0.4,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753163503911,0.4,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163504133,0.40501,117080.0,117070.0,0.33042276]
["bitfinex","BTCUSD",1753163504349,0.43839124,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163504575,0.44693211,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163504789,0.43839124,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163504992,0.44693211,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163505235,0.43939124,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163505462,0.44793211,117080.0,117070.0,0.68051444]
["bitfinex","BTCUSD",1753163505689,0.64289656,117080.0,117070.0,0.17937978]
["bitfinex","BTCUSD",1753163505947,0.59391532,117080.0,117070.0,0.31329971]
["bitfinex","BTCUSD",1753163506165,0.94400729,117080.0,117070.0,0.31329985]
["bitfinex","BTCUSD",1753163506395,0.57590729,117080.0,117070.0,0.32184167]
["bitfinex","BTCUSD",1753163506611,0.21727452,117080.0,117070.0,0.13392]
["bitfinex","BTCUSD",1753163506844,0.21727452,117080.0,117070.0,0.14246189]
["bitfinex","BTCUSD",1753163507633,0.21727452,117080.0,117070.0,0.15100371]
["bitfinex","BTCUSD",1753163507846,0.21727452,117080.0,117070.0,0.33038334]
["bitfinex","BTCUSD",1753163508278,0.22581546,117080.0,117070.0,0.33892494]
["bitfinex","BTCUSD",1753163508764,0.22581546,117080.0,117070.0,0.34746647]
["bitfinex","BTCUSD",1753163508987,0.00397,117080.0,117070.0,0.69755764]
["bitfinex","BTCUSD",1753163509215,0.001,117080.0,117070.0,0.71265764]
["bitfinex","BTCUSD",1753163509856,0.001,117080.0,117070.0,0.72905764]
["bitfinex","BTCUSD",1753163510074,0.001,117080.0,117070.0,0.71265764]
["bitfinex","BTCUSD",1753163510287,0.001,117080.0,117070.0,0.81456792]
["bitfinex","BTCUSD",1753163511342,0.01797,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753163511544,0.02013661,117100.0,117090.0,0.68056087]
["bitfinex","BTCUSD",1753163511752,0.00513661,117100.0,117090.0,0.68056087]
["bitfinex","BTCUSD",1753163512615,0.00309661,117100.0,117090.0,0.68056087]
["bitfinex","BTCUSD",1753163513063,0.00309661,117100.0,117090.0,0.68156087]
["bitfinex","BTCUSD",1753163513571,0.00012661,117100.0,117090.0,0.68156087]
["bitfinex","BTCUSD",1753163514417,0.00012661,117100.0,117090.0,0.69000476]
["bitfinex","BTCUSD",1753163514631,0.00012661,117100.0,117090.0,0.80831504]
["bitfinex","BTCUSD",1753163514850,0.00012661,117100.0,117090.0,1.21285589]
["bitfinex","BTCUSD",1753163515022,0.00012661,117100.0,117090.0,1.26285589]
["bitfinex","BTCUSD",1753163515234,0.00012661,117100.0,117090.0,1.21285589]
["bitfinex","BTCUSD",1753163515440,0.00012661,117100.0,117090.0,1.26285589]
["bitfinex","BTCUSD",1753163515647,0.00012661,117100.0,117090.0,1.26185589]
["bitfinex","BTCUSD",1753163515850,0.00012661,117100.0,117090.0,1.21185589]
["bitfinex","BTCUSD",1753163516063,0.00012661,117100.0,117090.0,1.26685589]
["bitfinex","BTCUSD",1753163516505,0.00012661,117100.0,117090.0,1.13281589]
["bitfinex","BTCUSD",1753163516721,0.00012661,117100.0,117090.0,1.26657589]
["bitfinex","BTCUSD",1753163518031,0.4004,117120.0,117110.0,0.56208733]
["bitfinex","BTCUSD",1753163518250,0.4004,117120.0,117110.0,0.78127761]
["bitfinex","BTCUSD",1753163518664,0.4004,117120.0,117110.0,0.79727761]
["bitfinex","BTCUSD",1753163518884,0.4004,117120.0,117110.0,0.78127761]
["bitfinex","BTCUSD",1753163519307,0.4004,117120.0,117110.0,0.76967761]
["bitfinex","BTCUSD",1753163520225,0.4004,117120.0,117110.0,0.63599761]
["bitfinex","BTCUSD",1753163520436,0.46302358,117120.0,117110.0,0.34249441]
["bitfinex","BTCUSD",1753163520646,0.53127997,117120.0,117110.0,0.34249441]
["bitfinex","BTCUSD",1753163520862,0.52274202,117120.0,117110.0,0.34249441]
["bitfinex","BTCUSD",1753163521073,0.50566647,117120.0,117110.0,0.34249441]
["bitfinex","BTCUSD",1753163521538,0.43741,117120.0,117110.0,0.34249441]
["bitfinex","BTCUSD",1753163522762,0.4004,117120.0,117110.0,0.76961159]
["bitfinex","BTCUSD",1753163522984,0.4004,117120.0,117110.0,0.80091159]
["bitfinex","BTCUSD",1753163523209,0.0004,117120.0,117110.0,0.80091159]
["bitfinex","BTCUSD",1753163523936,0.0004,117120.0,117110.0,1.20545244]
["bitfinex","BTCUSD",1753163524171,0.0004,117120.0,117110.0,1.25545244]
["bitfinex","BTCUSD",1753163524397,0.0004,117120.0,117110.0,1.20545244]
["bitfinex","BTCUSD",1753163525042,1e-08,117120.0,117110.0,1.25545244]
["bitfinex","BTCUSD",1753163525286,1e-08,117120.0,117110.0,2.31159244]
["bitfinex","BTCUSD",1753163525739,1e-08,117120.0,117110.0,2.29811481]
["bitfinex","BTCUSD",1753163526475,1e-08,117120.0,117110.0,1.60081281]
["bitfinex","BTCUSD",1753163527831,1e-08,117120.0,117110.0,1.27849081]
["bitfinex","BTCUSD",1753163528062,1e-08,117120.0,117110.0,4.00052653]
["bitfinex","BTCUSD",1753163528504,1e-08,117120.0,117110.0,3.99852653]
["bitfinex","BTCUSD",1753163528958,1e-08,117120.0,117110.0,3.95152653]
["bitfinex","BTCUSD",1753163529193,1e-08,117120.0,117110.0,4.34313343]
["bitfinex","BTCUSD",1753163529413,0.0004,117150.0,117140.0,0.29634537]
["bitfinex","BTCUSD",1753163529637,0.0004,117170.0,117150.0,0.2463286]
["bitfinex","BTCUSD",1753163529866,0.00052651,117170.0,117160.0,1.19470987]
["bitfinex","BTCUSD",1753163530079,0.00052651,117170.0,117160.0,1.17810987]
["bitfinex","BTCUSD",1753163530304,0.00052651,117170.0,117160.0,1.04446987]
["bitfinex","BTCUSD",1753163530518,0.00052651,117170.0,117160.0,1.17806987]
["bitfinex","BTCUSD",1753163530740,0.00052651,117170.0,117160.0,1.02796987]
["bitfinex","BTCUSD",1753163530953,0.00052651,117170.0,117160.0,1.16152987]
["bitfinex","BTCUSD",1753163532336,0.00052651,117170.0,117160.0,1.17672987]
["bitfinex","BTCUSD",1753163533044,0.00052651,117170.0,117160.0,1.19272987]
["bitfinex","BTCUSD",1753163533939,0.00052651,117170.0,117160.0,1.18505339]
["bitfinex","BTCUSD",1753163543287,0.00052651,117170.0,117160.0,1.20065339]
["bitfinex","BTCUSD",1753163543533,0.00052651,117170.0,117160.0,1.22603198]
["bitfinex","BTCUSD",1753163544019,0.00052651,117170.0,117160.0,1.21043198]
["bitfinex","BTCUSD",1753163545388,0.00550651,117170.0,117160.0,1.552137]
["bitfinex","BTCUSD",1753163546083,0.00353651,117170.0,117160.0,1.552137]
["bitfinex","BTCUSD",1753163546771,0.00052651,117170.0,117160.0,1.552137]
["bitfinex","BTCUSD",1753163547546,0.00353651,117170.0,117160.0,1.51843489]
["bitfinex","BTCUSD",1753163549374,0.00353651,117170.0,117160.0,1.51839489]
["bitfinex","BTCUSD",1753163550916,0.00052651,117170.0,117160.0,1.54939489]
["bitfinex","BTCUSD",1753163552110,0.00052651,117170.0,117160.0,1.55773649]
["bitfinex","BTCUSD",1753163553072,0.00052651,117170.0,117160.0,1.58273213]
["bitfinex","BTCUSD",1753163553290,0.00052651,117170.0,117160.0,1.56773213]
["bitfinex","BTCUSD",1753163554198,0.00052651,117170.0,117160.0,1.58433213]
["bitfinex","BTCUSD",1753163554425,0.00052651,117170.0,117160.0,1.63433213]
["bitfinex","BTCUSD",1753163556527,0.00052651,117170.0,117160.0,1.61773213]
["bitfinex","BTCUSD",1753163558228,0.43421,117190.0,117170.0,0.22922624]
["bitfinex","BTCUSD",1753163558473,0.43421,117190.0,117180.0,0.76448457]
["bitfinex","BTCUSD",1753163558690,0.43618,117190.0,117180.0,0.76448457]
["bitfinex","BTCUSD",1753163559774,0.43718,117190.0,117180.0,0.76448457]
["bitfinex","BTCUSD",1753163561692,0.43718,117190.0,117180.0,0.28178861]
["bitfinex","BTCUSD",1753163561903,0.43718,117190.0,117180.0,0.76448457]
["bitfinex","BTCUSD",1753163563746,0.43718,117190.0,117180.0,0.63112457]
["bitfinex","BTCUSD",1753163563967,0.43718,117190.0,117180.0,0.76448457]
["bitfinex","BTCUSD",1753163564192,0.43718,117190.0,117180.0,1.16902542]
["bitfinex","BTCUSD",1753163564193,1e-08,117190.0,117180.0,1.16902542]
["bitfinex","BTCUSD",1753163564437,1e-08,117190.0,117180.0,1.60026138]
["bitfinex","BTCUSD",1753163565218,1e-08,117190.0,117180.0,1.24255031]
["bitfinex","BTCUSD",1753163565708,0.03505,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753163565928,0.03732796,117210.0,117200.0,0.75607598]
["bitfinex","BTCUSD",1753163566394,0.00054796,117210.0,117200.0,1.11061683]
["bitfinex","BTCUSD",1753163567051,0.00154796,117210.0,117200.0,1.11061683]
["bitfinex","BTCUSD",1753163567984,0.00469796,117210.0,117200.0,1.11061683]
["bitfinex","BTCUSD",1753163568206,0.42005,117230.0,117210.0,0.35454085]
["bitfinex","BTCUSD",1753163568422,0.40355,117230.0,117220.0,0.75600248]
["bitfinex","BTCUSD",1753163568641,0.40355,117230.0,117220.0,1.09600248]
["bitfinex","BTCUSD",1753163568852,0.40355,117230.0,117220.0,1.11054333]
["bitfinex","BTCUSD",1753163569514,0.0004,117230.0,117220.0,1.11054333]
["bitfinex","BTCUSD",1753163570676,0.01965,117230.0,117220.0,1.11054333]
["bitfinex","BTCUSD",1753163570886,0.02178,117230.0,117220.0,1.11887769]
["bitfinex","BTCUSD",1753163571657,0.02178,117230.0,117220.0,0.98555769]
["bitfinex","BTCUSD",1753163571881,0.02178,117230.0,117220.0,1.11887769]
["bitfinex","BTCUSD",1753163572516,0.00568,117230.0,117220.0,1.11887769]
["bitfinex","BTCUSD",1753163572731,0.0004,117230.0,117220.0,1.11887769]
["bitfinex","BTCUSD",1753163573563,0.0004,117230.0,117220.0,1.14422245]
["bitfinex","BTCUSD",1753163574315,0.0004,117230.0,117220.0,1.14522245]
["bitfinex","BTCUSD",1753163574552,0.0004,117230.0,117220.0,1.21142245]
["bitfinex","BTCUSD",1753163574777,0.0004,117230.0,117220.0,1.22782245]
["bitfinex","BTCUSD",1753163575459,0.0004,117230.0,117220.0,1.22882245]
["bitfinex","BTCUSD",1753163576732,0.00355,117240.0,117230.0,0.60073547]
["bitfinex","BTCUSD",1753163576733,0.0004,117240.0,117230.0,0.60073547]
["bitfinex","BTCUSD",1753163576943,0.0004,117240.0,117230.0,1.1604866]
["bitfinex","BTCUSD",1753163577374,0.0004,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163577586,0.00355,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163578104,0.0004,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163579190,0.00355,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163579648,0.01875,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163581613,0.00355,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163582297,0.02015,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163583447,0.00355,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163583866,0.01945,117240.0,117230.0,1.2104866]
["bitfinex","BTCUSD",1753163584311,0.03738,117240.0,117230.0,0.59611507]
["bitfinex","BTCUSD",1753163584536,0.00853118,117210.0,117190.0,0.17918374]
["bitfinex","BTCUSD",1753163584753,0.02108,117200.0,117190.0,0.00014796]
["bitfinex","BTCUSD",1753163584978,0.03608,117200.0,117190.0,0.75515983]
["bitfinex","BTCUSD",1753163585191,0.03608,117200.0,117190.0,0.41515983]
["bitfinex","BTCUSD",1753163585436,0.43608,117200.0,117190.0,0.41515983]
["bitfinex","BTCUSD",1753163585639,0.43608,117200.0,117190.0,0.97124143]
["bitfinex","BTCUSD",1753163585876,0.43608,117200.0,117190.0,0.75515983]
["bitfinex","BTCUSD",1753163586092,0.43608,117200.0,117190.0,0.75915983]
["bitfinex","BTCUSD",1753163586303,0.43608,117200.0,117190.0,1.10848143]
["bitfinex","BTCUSD",1753163586515,0.43608,117200.0,117190.0,1.10448143]
["bitfinex","BTCUSD",1753163586732,0.42028,117200.0,117190.0,1.10548143]
["bitfinex","BTCUSD",1753163586948,0.42028,117200.0,117190.0,1.10648143]
["bitfinex","BTCUSD",1753163587394,0.42028,117200.0,117190.0,1.09820735]
["bitfinex","BTCUSD",1753163587610,0.42028,117200.0,117190.0,0.75715983]
["bitfinex","BTCUSD",1753163588755,0.40315,117200.0,117190.0,1.1127482]
["bitfinex","BTCUSD",1753163588971,0.4,117200.0,117190.0,1.1127482]
["bitfinex","BTCUSD",1753163589206,0.00315,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1753163589427,0.00315,117220.0,117210.0,1.0960259]
["bitfinex","BTCUSD",1753163589850,0.00528,117220.0,117210.0,1.0960259]
["bitfinex","BTCUSD",1753163590924,0.02028,117220.0,117210.0,0.75497838]
["bitfinex","BTCUSD",1753163591572,0.02028,117220.0,117210.0,0.76951923]
["bitfinex","BTCUSD",1753163591782,0.00528,117220.0,117210.0,0.76951923]
["bitfinex","BTCUSD",1753163592634,0.02108,117220.0,117210.0,0.76951923]
["bitfinex","BTCUSD",1753163593334,0.00528,117220.0,117210.0,0.76951923]
["bitfinex","BTCUSD",1753163593776,0.41935,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753163593991,0.42148,117230.0,117220.0,0.41496163]
["bitfinex","BTCUSD",1753163595309,0.42248,117230.0,117220.0,0.41496163]
["bitfinex","BTCUSD",1753163595514,0.43898,117230.0,117220.0,0.41496163]
["bitfinex","BTCUSD",1753163596159,0.43998,117230.0,117220.0,0.41496163]
["bitfinex","BTCUSD",1753163596611,0.002,117230.0,117220.0,1.11055]
["bitfinex","BTCUSD",1753163597041,0.002,117230.0,117220.0,1.24115]
["bitfinex","BTCUSD",1753163597876,0.001,117230.0,117220.0,1.24115]
["bitfinex","BTCUSD",1753163598112,0.0004,117240.0,117230.0,0.31073547]
["bitfinex","BTCUSD",1753163598293,0.0004,117240.0,117230.0,0.87053327]
["bitfinex","BTCUSD",1753163599212,0.00362,117240.0,117230.0,0.87053327]
["bitfinex","BTCUSD",1753163600305,0.0004,117240.0,117230.0,0.87053327]
["bitfinex","BTCUSD",1753163602265,0.00362,117240.0,117230.0,0.87053327]
["bitfinex","BTCUSD",1753163604709,0.00362,117240.0,117230.0,0.52948575]
["bitfinex","BTCUSD",1753163604980,0.00362,117240.0,117230.0,0.87053327]
["bitfinex","BTCUSD",1753163607507,0.0004,117240.0,117230.0,1.22603327]
["bitfinex","BTCUSD",1753163607725,0.0004,117240.0,117230.0,1.24163327]
["bitfinex","BTCUSD",1753163607944,0.4,117250.0,117240.0,0.29617789]
["bitfinex","BTCUSD",1753163608148,0.00322,117260.0,117250.0,0.55070201]
["bitfinex","BTCUSD",1753163608360,0.00336796,117260.0,117250.0,1.11041981]
["bitfinex","BTCUSD",1753163608625,0.40014796,117260.0,117250.0,1.11912832]
["bitfinex","BTCUSD",1753163609264,0.40014796,117260.0,117250.0,1.12691027]
["bitfinex","BTCUSD",1753163610207,0.40336796,117260.0,117250.0,1.12691027]
["bitfinex","BTCUSD",1753163610428,0.40014796,117260.0,117250.0,1.12691027]
["bitfinex","BTCUSD",1753163611300,0.00014796,117260.0,117250.0,1.18460387]
["bitfinex","BTCUSD",1753163611731,0.00014796,117260.0,117250.0,1.16870387]
["bitfinex","BTCUSD",1753163612243,0.00336796,117260.0,117250.0,1.16870387]
["bitfinex","BTCUSD",1753163612442,0.00336796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163612648,0.02161796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163613719,0.02161796,117260.0,117250.0,1.02683536]
["bitfinex","BTCUSD",1753163613949,0.02161796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163614164,0.02161796,117260.0,117250.0,0.76937229]
["bitfinex","BTCUSD",1753163614379,0.02161796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163614789,0.00336796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163615017,0.00014796,117260.0,117250.0,1.15999536]
["bitfinex","BTCUSD",1753163615382,0.00014796,117260.0,117250.0,1.16842332]
["bitfinex","BTCUSD",1753163617957,0.0004,117270.0,117260.0,0.58676749]
["bitfinex","BTCUSD",1753163618211,0.00089301,117270.0,117260.0,0.80539777]
["bitfinex","BTCUSD",1753163618433,1e-08,117270.0,117260.0,0.83689777]
["bitfinex","BTCUSD",1753163619267,1e-08,117270.0,117260.0,0.88689777]
["bitfinex","BTCUSD",1753163619695,1e-08,117270.0,117260.0,0.88889777]
["bitfinex","BTCUSD",1753163620170,1e-08,117270.0,117260.0,0.88989777]
["bitfinex","BTCUSD",1753163620395,1e-08,117270.0,117260.0,0.87339777]
["bitfinex","BTCUSD",1753163622373,1e-08,117270.0,117260.0,0.88859777]
["bitfinex","BTCUSD",1753163622856,1e-08,117270.0,117260.0,0.5479747]
["bitfinex","BTCUSD",1753163623069,1e-08,117270.0,117260.0,0.87339777]
["bitfinex","BTCUSD",1753163623710,1e-08,117270.0,117260.0,1.18509777]
["bitfinex","BTCUSD",1753163623968,1e-08,117270.0,117260.0,1.13509777]
["bitfinex","BTCUSD",1753163624186,1e-08,117270.0,117260.0,1.18509777]
["bitfinex","BTCUSD",1753163626887,0.0004,117280.0,117270.0,0.31066855]
["bitfinex","BTCUSD",1753163627096,0.0004,117280.0,117270.0,0.8698819]
["bitfinex","BTCUSD",1753163628802,1e-08,117280.0,117270.0,0.9005819]
["bitfinex","BTCUSD",1753163629020,0.00306001,117280.0,117270.0,0.8698819]
["bitfinex","BTCUSD",1753163630089,0.00306001,117280.0,117270.0,0.8728819]
["bitfinex","BTCUSD",1753163630558,0.00306001,117280.0,117270.0,0.7448019]
["bitfinex","BTCUSD",1753163630779,0.00306001,117280.0,117270.0,1.1741819]
["bitfinex","BTCUSD",1753163631218,1e-08,117280.0,117270.0,1.1894819]
["bitfinex","BTCUSD",1753163631655,1e-08,117280.0,117270.0,1.1741819]
["bitfinex","BTCUSD",1753163631861,0.00306001,117280.0,117270.0,1.1741819]
["bitfinex","BTCUSD",1753163633357,0.00306001,117280.0,117270.0,1.18224274]
["bitfinex","BTCUSD",1753163634904,0.00306001,117280.0,117270.0,1.13224274]
["bitfinex","BTCUSD",1753163635350,0.00306001,117280.0,117270.0,1.18224274]
["bitfinex","BTCUSD",1753163635584,0.03746001,117280.0,117270.0,0.65047883]
["bitfinex","BTCUSD",1753163635790,0.03746001,117280.0,117270.0,1.05897798]
["bitfinex","BTCUSD",1753163635995,0.03746001,117280.0,117270.0,1.40766189]
["bitfinex","BTCUSD",1753163636141,0.03746001,117280.0,117270.0,1.42220274]
["bitfinex","BTCUSD",1753163636342,0.03746001,117280.0,117270.0,1.41920274]
["bitfinex","BTCUSD",1753163636553,0.03746001,117280.0,117270.0,1.12290274]
["bitfinex","BTCUSD",1753163636760,0.03746001,117280.0,117270.0,1.11990274]
["bitfinex","BTCUSD",1753163636985,0.03746001,117280.0,117270.0,1.12090274]
["bitfinex","BTCUSD",1753163637824,0.03746001,117280.0,117270.0,1.11890274]
["bitfinex","BTCUSD",1753163638256,1e-08,117280.0,117270.0,1.53498665]
["bitfinex","BTCUSD",1753163638472,1e-08,117280.0,117270.0,1.60158665]
["bitfinex","BTCUSD",1753163638890,1e-08,117280.0,117270.0,0.90421883]
["bitfinex","BTCUSD",1753163639095,1e-08,117280.0,117270.0,1.25290274]
["bitfinex","BTCUSD",1753163639496,1e-08,117280.0,117270.0,0.88761883]
["bitfinex","BTCUSD",1753163639709,0.00306001,117280.0,117270.0,1.18630274]
["bitfinex","BTCUSD",1753163640117,0.00516001,117280.0,117270.0,1.21990274]
["bitfinex","BTCUSD",1753163640512,0.00516001,117280.0,117270.0,1.16990274]
["bitfinex","BTCUSD",1753163642142,0.02066001,117280.0,117270.0,0.77121883]
["bitfinex","BTCUSD",1753163642364,0.03676001,117280.0,117270.0,1.11990274]
["bitfinex","BTCUSD",1753163642955,0.03676001,117280.0,117270.0,1.10536189]
["bitfinex","BTCUSD",1753163643373,0.03676001,117280.0,117270.0,0.41667798]
["bitfinex","BTCUSD",1753163648653,0.03676001,117280.0,117270.0,0.43121883]
["bitfinex","BTCUSD",1753163648886,0.00516001,117280.0,117270.0,0.77990274]
["bitfinex","BTCUSD",1753163649542,0.02166001,117280.0,117270.0,0.77990274]
["bitfinex","BTCUSD",1753163649711,0.03816001,117280.0,117270.0,0.76536189]
["bitfinex","BTCUSD",1753163649916,0.03816001,117280.0,117270.0,0.41667798]
["bitfinex","BTCUSD",1753163650647,0.04668603,117280.0,117270.0,0.41667798]
["bitfinex","BTCUSD",1753163650854,0.04668603,117280.0,117270.0,0.42215798]
["bitfinex","BTCUSD",1753163651074,0.05521212,117280.0,117270.0,0.42215798]
["bitfinex","BTCUSD",1753163651299,0.42094871,117280.0,117270.0,0.3366477]
["bitfinex","BTCUSD",1753163651503,0.6000073,117280.0,117270.0,0.31959385]
["bitfinex","BTCUSD",1753163651722,0.57442896,117280.0,117270.0,0.32812088]
["bitfinex","BTCUSD",1753163651915,0.57442896,117280.0,117270.0,0.33664784]
["bitfinex","BTCUSD",1753163652144,0.64043791,117280.0,117270.0,0.14052]
["bitfinex","BTCUSD",1753163652354,0.63191138,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753163652565,0.63191138,117280.0,117270.0,0.00952725]
["bitfinex","BTCUSD",1753163652769,0.63191138,117280.0,117270.0,0.00852725]
["bitfinex","BTCUSD",1753163652990,0.77043138,117280.0,117270.0,0.00852725]
["bitfinex","BTCUSD",1753163653196,0.03952682,117270.0,117260.0,0.34315161]
["bitfinex","BTCUSD",1753163653442,0.04162674,117270.0,117260.0,0.34315161]
["bitfinex","BTCUSD",1753163653635,0.03616,117270.0,117260.0,0.34315161]
["bitfinex","BTCUSD",1753163654616,0.03716,117270.0,117260.0,0.34315161]
["bitfinex","BTCUSD",1753163655281,0.02186,117270.0,117260.0,0.7773458]
["bitfinex","BTCUSD",1753163655502,0.00616,117270.0,117260.0,0.7773458]
["bitfinex","BTCUSD",1753163656422,0.00616,117270.0,117260.0,1.1173458]
["bitfinex","BTCUSD",1753163656596,0.00406,117270.0,117260.0,1.1173458]
["bitfinex","BTCUSD",1753163656773,0.001,117270.0,117260.0,1.1173458]
["bitfinex","BTCUSD",1753163657769,0.001,117270.0,117260.0,0.76866189]
["bitfinex","BTCUSD",1753163658198,0.001,117270.0,117260.0,1.1173458]
["bitfinex","BTCUSD",1753163658626,0.001,117270.0,117260.0,0.76866189]
["bitfinex","BTCUSD",1753163658835,0.01942001,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753163658992,0.02142001,117280.0,117270.0,0.63032189]
["bitfinex","BTCUSD",1753163661386,0.00522001,117280.0,117270.0,0.63032189]
["bitfinex","BTCUSD",1753163663281,0.02022001,117280.0,117270.0,0.63032189]
["bitfinex","BTCUSD",1753163663738,0.00522001,117280.0,117270.0,0.63032189]
["bitfinex","BTCUSD",1753163663965,0.00522,117280.0,117270.0,0.63032189]
["bitfinex","BTCUSD",1753163666313,0.00522,117280.0,117270.0,0.76848189]
["bitfinex","BTCUSD",1753163666824,0.02022,117280.0,117270.0,0.76848189]
["bitfinex","BTCUSD",1753163667228,0.00322,117280.0,117270.0,0.76848189]
["bitfinex","BTCUSD",1753163668051,0.0004,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753163668237,0.0181,117290.0,117280.0,0.6829549]
["bitfinex","BTCUSD",1753163668676,0.02132,117290.0,117280.0,0.6829549]
["bitfinex","BTCUSD",1753163668978,0.02132,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163669154,0.02132,117290.0,117280.0,0.6829549]
["bitfinex","BTCUSD",1753163669359,0.00662,117290.0,117280.0,0.76846518]
["bitfinex","BTCUSD",1753163671699,0.00662,117290.0,117280.0,0.41978127]
["bitfinex","BTCUSD",1753163671905,0.02292,117290.0,117280.0,0.76846518]
["bitfinex","BTCUSD",1753163673812,0.02292,117290.0,117280.0,0.41978127]
["bitfinex","BTCUSD",1753163674044,0.02292,117290.0,117280.0,0.76846518]
["bitfinex","BTCUSD",1753163674463,0.02292,117290.0,117280.0,0.41978127]
["bitfinex","BTCUSD",1753163675993,0.3960292,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163676188,0.38750391,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163676408,0.04734529,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163676610,0.05587065,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163676789,0.06439608,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163676943,0.05587065,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163677146,0.04734529,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163677354,0.05587065,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163677592,0.07292173,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163678001,0.06439608,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163678242,0.07292173,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163678451,0.06439608,117290.0,117280.0,0.33431099]
["bitfinex","BTCUSD",1753163678656,0.08144732,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163678870,0.07292159,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163679059,0.08144717,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163679462,0.07292159,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163680306,0.08144724,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163680717,0.07292159,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163681126,0.08144724,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163681332,0.07292159,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163681861,0.08144717,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163682057,0.07292188,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163682673,0.08144761,117290.0,117280.0,0.33427099]
["bitfinex","BTCUSD",1753163684120,0.08144761,117290.0,117280.0,0.3257449]
["bitfinex","BTCUSD",1753163684330,0.42160616,117290.0,117280.0,0.33427113]
["bitfinex","BTCUSD",1753163684598,0.38750391,117290.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1753163684823,0.57681176,117270.0,117260.0,0.18761688]
["bitfinex","BTCUSD",1753163685038,0.41141473,117270.0,117260.0,0.33410442]
["bitfinex","BTCUSD",1753163685259,0.40288762,117270.0,117260.0,0.33410442]
["bitfinex","BTCUSD",1753163685741,0.05420371,117270.0,117260.0,0.33410442]
["bitfinex","BTCUSD",1753163686156,0.06273074,117270.0,117260.0,0.33410442]
["bitfinex","BTCUSD",1753163686370,0.05420371,117270.0,117260.0,0.33510442]
["bitfinex","BTCUSD",1753163686623,0.06273082,117270.0,117260.0,0.33510442]
["bitfinex","BTCUSD",1753163686823,0.071258,117270.0,117260.0,0.33510442]
["bitfinex","BTCUSD",1753163687040,0.07978533,117270.0,117260.0,0.32657688]
["bitfinex","BTCUSD",1753163687252,0.24180511,117270.0,117260.0,0.33610471]
["bitfinex","BTCUSD",1753163687467,0.06273162,117270.0,117260.0,0.33610464]
["bitfinex","BTCUSD",1753163687683,0.05420429,117270.0,117260.0,0.34363218]
["bitfinex","BTCUSD",1753163687906,0.04567689,117270.0,117260.0,0.34463218]
["bitfinex","BTCUSD",1753163688149,0.06273059,117270.0,117260.0,0.34463218]
["bitfinex","BTCUSD",1753163688371,0.06273059,117270.0,117260.0,0.34363218]
["bitfinex","BTCUSD",1753163688586,0.06273059,117270.0,117260.0,0.34263218]
["bitfinex","BTCUSD",1753163688806,0.06373059,117270.0,117260.0,0.34263218]
["bitfinex","BTCUSD",1753163689026,0.07225777,117270.0,117260.0,0.34263218]
["bitfinex","BTCUSD",1753163689250,0.08078502,117270.0,117260.0,0.34263218]
["bitfinex","BTCUSD",1753163689709,0.23427806,117270.0,117260.0,0.32557695]
["bitfinex","BTCUSD",1753163690154,0.21058897,117260.0,117250.0,0.17910432]
["bitfinex","BTCUSD",1753163690399,0.40779748,117260.0,117250.0,0.3341613]
["bitfinex","BTCUSD",1753163690615,0.07076105,117260.0,117250.0,0.20468957]
["bitfinex","BTCUSD",1753163690833,0.05370494,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163691048,0.0622327,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163691767,0.07076061,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163692039,0.07928859,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163692253,0.07928924,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163692670,0.4194451,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163693331,0.42797315,117260.0,117250.0,0.34272957]
["bitfinex","BTCUSD",1753163694552,0.24132284,117260.0,117250.0,0.31714432]
["bitfinex","BTCUSD",1753163694747,0.23279508,117260.0,117250.0,0.30861569]
["bitfinex","BTCUSD",1753163694950,0.23279508,117260.0,117250.0,0.32567303]
["bitfinex","BTCUSD",1753163695151,0.43932834,117250.0,117240.0,0.1961776]
["bitfinex","BTCUSD",1753163695391,0.45300683,117250.0,117240.0,0.42026089]
["bitfinex","BTCUSD",1753163695519,0.4615351,117250.0,117240.0,0.33475112]
["bitfinex","BTCUSD",1753163695720,0.47006373,117250.0,117240.0,0.34328012]
["bitfinex","BTCUSD",1753163695913,0.47859251,117250.0,117240.0,0.32622205]
["bitfinex","BTCUSD",1753163696121,0.63211159,117250.0,117240.0,0.32622212]
["bitfinex","BTCUSD",1753163696333,0.97226701,117250.0,117240.0,0.00049301]
["bitfinex","BTCUSD",1753163696549,0.57226701,117250.0,117240.0,0.00049301]
["bitfinex","BTCUSD",1753163696758,0.57226701,117250.0,117240.0,0.18814183]
["bitfinex","BTCUSD",1753163696982,0.2235831,117250.0,117240.0,0.19667097]
["bitfinex","BTCUSD",1753163697199,0.02015,117250.0,117240.0,0.35184904]
["bitfinex","BTCUSD",1753163697431,0.001,117250.0,117240.0,0.81794323]
["bitfinex","BTCUSD",1753163699163,0.001,117250.0,117240.0,0.46925932]
["bitfinex","BTCUSD",1753163699371,0.001,117250.0,117240.0,0.81794323]
["bitfinex","BTCUSD",1753163700235,0.001,117250.0,117240.0,1.17248408]
["bitfinex","BTCUSD",1753163700449,0.001,117250.0,117240.0,1.52116799]
["bitfinex","BTCUSD",1753163700893,0.00352,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753163701127,0.00555,117290.0,117280.0,0.6828349]
["bitfinex","BTCUSD",1753163701351,0.00555,117290.0,117280.0,0.33415099]
["bitfinex","BTCUSD",1753163701787,0.01407529,117290.0,117280.0,0.33415099]
["bitfinex","BTCUSD",1753163702446,0.00555,117290.0,117280.0,0.33415099]
["bitfinex","BTCUSD",1753163703860,0.00655,117290.0,117280.0,0.33415099]
["bitfinex","BTCUSD",1753163706089,0.00452,117290.0,117280.0,0.76834518]
["bitfinex","BTCUSD",1753163706295,0.4014,117290.0,117280.0,0.76834518]
["bitfinex","BTCUSD",1753163706438,0.4014,117290.0,117280.0,0.78334518]
["bitfinex","BTCUSD",1753163706663,0.40452,117290.0,117280.0,0.78334518]
["bitfinex","BTCUSD",1753163707652,0.40655,117290.0,117280.0,0.78334518]
["bitfinex","BTCUSD",1753163707853,0.40655,117290.0,117280.0,0.76834518]
["bitfinex","BTCUSD",1753163708065,0.42360072,117290.0,117280.0,0.41966127]
["bitfinex","BTCUSD",1753163708261,0.41507529,117290.0,117280.0,0.41966127]
["bitfinex","BTCUSD",1753163708434,0.42360072,117290.0,117280.0,0.41966127]
["bitfinex","BTCUSD",1753163709284,0.97440295,117290.0,117280.0,0.32546474]
["bitfinex","BTCUSD",1753163709495,0.06372681,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163709701,0.05520108,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163709889,0.06372623,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163710118,0.04667522,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163710530,0.04752602,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163710740,0.07215175,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163712027,0.07215167,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163712448,0.06362602,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163712673,0.01507522,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163712863,0.02360058,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163713308,0.03212609,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163713531,0.05575174,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163713755,0.06427747,117290.0,117280.0,0.33399083]
["bitfinex","BTCUSD",1753163713946,0.22627021,117290.0,117280.0,0.13752]
["bitfinex","BTCUSD",1753163714174,0.24257021,117290.0,117280.0,0.14604653]
["bitfinex","BTCUSD",1753163714623,0.57420296,117290.0,117280.0,0.13752]
["bitfinex","BTCUSD",1753163715159,0.56567723,117290.0,117280.0,0.13752]
["bitfinex","BTCUSD",1753163715608,0.56567723,117290.0,117280.0,0.14604645]
["bitfinex","BTCUSD",1753163716255,0.56567723,117290.0,117280.0,0.14604653]
["bitfinex","BTCUSD",1753163716688,0.2169931,117290.0,117280.0,0.31657859]
["bitfinex","BTCUSD",1753163716905,0.22551846,117290.0,117280.0,0.33363113]
["bitfinex","BTCUSD",1753163717176,0.23404419,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163717371,0.05500094,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163717616,0.03870101,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163717832,0.01507536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163718048,0.02157087,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163718260,0.01500536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163718473,0.02353087,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163718690,0.03205645,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163718830,0.01500536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163719050,0.02353094,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163719419,0.01500536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163719625,0.02353087,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163720240,0.00648,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163721128,0.00648,117290.0,117280.0,0.35725722]
["bitfinex","BTCUSD",1753163721565,0.00648,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163724454,0.01500536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163724642,0.00648,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163726656,0.03933065,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163727066,0.03933058,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163727427,0.03933051,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163728056,0.02228,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163728832,0.03080529,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163729052,0.02228,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163730223,0.00648,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163732152,0.01500529,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163732386,0.02218,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163733424,0.00648,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163735430,0.01500536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163735673,0.03060536,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163737263,0.03060529,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163737692,0.03913072,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163737884,0.04765623,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163738089,0.02208,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163738498,0.03060522,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163738730,0.03913051,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163738948,0.04765594,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163739170,0.03913051,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163739588,0.04765594,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163739796,0.03913051,117290.0,117280.0,0.34215722]
["bitfinex","BTCUSD",1753163740014,0.06470746,117290.0,117280.0,0.1961112]
["bitfinex","BTCUSD",1753163740254,0.06600509,117280.0,117270.0,0.32371749]
["bitfinex","BTCUSD",1753163740464,0.40812298,117280.0,117270.0,0.32371757]
["bitfinex","BTCUSD",1753163740677,0.57321881,117280.0,117270.0,0.32371757]
["bitfinex","BTCUSD",1753163741122,0.02382725,117270.0,117260.0,0.18760475]
["bitfinex","BTCUSD",1753163741352,0.04593161,117270.0,117260.0,0.32376475]
["bitfinex","BTCUSD",1753163741584,0.2410051,117270.0,117260.0,0.32376489]
["bitfinex","BTCUSD",1753163741802,0.0155,117260.0,117250.0,0.18760956]
["bitfinex","BTCUSD",1753163742015,0.56123296,117260.0,117250.0,0.33237849]
["bitfinex","BTCUSD",1753163742235,0.05360596,117260.0,117250.0,0.34090683]
["bitfinex","BTCUSD",1753163742672,0.05360596,117260.0,117250.0,0.20466683]
["bitfinex","BTCUSD",1753163742906,0.05360596,117260.0,117250.0,0.32389]
["bitfinex","BTCUSD",1753163743128,0.05360596,117260.0,117250.0,0.34094691]
["bitfinex","BTCUSD",1753163743347,0.05360574,117260.0,117250.0,0.34947518]
["bitfinex","BTCUSD",1753163744015,0.05460574,117260.0,117250.0,0.34947518]
["bitfinex","BTCUSD",1753163744247,0.07166177,117260.0,117250.0,0.34094691]
["bitfinex","BTCUSD",1753163744462,0.07266177,117260.0,117250.0,0.34947525]
["bitfinex","BTCUSD",1753163744669,0.06413394,117260.0,117250.0,0.34094691]
["bitfinex","BTCUSD",1753163744884,0.05560603,117260.0,117250.0,0.32389]
["bitfinex","BTCUSD",1753163745105,0.21763919,117260.0,117250.0,0.32389]
["bitfinex","BTCUSD",1753163745319,0.21763919,117260.0,117250.0,0.32389015]
["bitfinex","BTCUSD",1753163745537,0.21763919,117260.0,117250.0,0.33241878]
["bitfinex","BTCUSD",1753163745751,0.20911114,117260.0,117250.0,0.33241878]
["bitfinex","BTCUSD",1753163745979,0.20911114,117260.0,117250.0,0.34094734]
["bitfinex","BTCUSD",1753163746201,0.04707791,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163746421,0.06413358,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163746630,0.03107747,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163746841,0.02410509,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163747071,0.04813292,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163747294,0.04813285,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163747507,0.02410502,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163747956,0.0155774,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163748177,0.02214494,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163748504,0.02214502,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163749126,0.04122062,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163749359,0.01813775,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163749782,0.05019313,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163750201,0.04260271,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163750598,0.02760271,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163750857,0.03613054,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163751273,0.04465845,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163751532,0.04788845,117260.0,117250.0,0.34947532]
["bitfinex","BTCUSD",1753163751766,0.21789457,117260.0,117250.0,0.34094705]
["bitfinex","BTCUSD",1753163752162,0.22436688,117260.0,117250.0,0.34094705]
["bitfinex","BTCUSD",1753163753033,0.22436688,117260.0,117250.0,0.32389]
["bitfinex","BTCUSD",1753163753474,0.05380574,117260.0,117250.0,0.33241849]
["bitfinex","BTCUSD",1753163753684,0.06233372,117260.0,117250.0,0.34094676]
["bitfinex","BTCUSD",1753163753901,0.07086177,117260.0,117250.0,0.34094676]
["bitfinex","BTCUSD",1753163754211,0.07086177,117260.0,117250.0,0.33241849]
["bitfinex","BTCUSD",1753163754356,0.07086177,117260.0,117250.0,0.34094691]
["bitfinex","BTCUSD",1753163754567,0.07086177,117260.0,117250.0,0.33241849]
["bitfinex","BTCUSD",1753163754768,0.04733372,117260.0,117250.0,0.34947518]
["bitfinex","BTCUSD",1753163755219,0.04733372,117260.0,117250.0,0.34094691]
["bitfinex","BTCUSD",1753163755430,0.04733372,117260.0,117250.0,0.34947518]
["bitfinex","BTCUSD",1753163756103,0.21789486,117260.0,117250.0,0.33241849]
["bitfinex","BTCUSD",1753163756320,0.04733372,117260.0,117250.0,0.34094683]
["bitfinex","BTCUSD",1753163756519,0.04733372,117260.0,117250.0,0.3494751]
["bitfinex","BTCUSD",1753163758252,0.00525,117260.0,117250.0,0.3494751]
["bitfinex","BTCUSD",1753163758407,0.02230487,117260.0,117250.0,0.3514351]
["bitfinex","BTCUSD",1753163758625,0.03083256,117260.0,117250.0,0.3514351]
["bitfinex","BTCUSD",1753163758837,0.03083249,117260.0,117250.0,0.3514351]
["bitfinex","BTCUSD",1753163759169,0.04788823,117260.0,117250.0,0.3514351]
["bitfinex","BTCUSD",1753163759800,0.21844937,117260.0,117250.0,0.33437849]
["bitfinex","BTCUSD",1753163760022,0.01705705,117250.0,117240.0,0.19501917]
["bitfinex","BTCUSD",1753163760231,0.03860669,117250.0,117240.0,0.32336831]
["bitfinex","BTCUSD",1753163760441,0.04713525,117250.0,117240.0,0.32336831]
["bitfinex","BTCUSD",1753163760878,0.00525,117250.0,117240.0,0.32336831]
["bitfinex","BTCUSD",1753163761145,0.03363961,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753163761389,0.03888961,117260.0,117250.0,0.18763289]
["bitfinex","BTCUSD",1753163761621,0.20945075,117260.0,117250.0,0.1791044]
["bitfinex","BTCUSD",1753163761841,0.01705727,117250.0,117240.0,0.30731024]
["bitfinex","BTCUSD",1753163762104,0.04310561,117250.0,117240.0,0.33289825]
["bitfinex","BTCUSD",1753163762345,0.04633561,117250.0,117240.0,0.32336903]
["bitfinex","BTCUSD",1753163762581,0.20838288,117250.0,117240.0,0.13572]
["bitfinex","BTCUSD",1753163762791,0.20838288,117250.0,117240.0,0.13672]
["bitfinex","BTCUSD",1753163763009,0.56463823,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753163763227,0.56463823,117250.0,117240.0,0.13664]
["bitfinex","BTCUSD",1753163764104,0.56463823,117250.0,117240.0,0.13564]
["bitfinex","BTCUSD",1753163764323,0.56463823,117250.0,117240.0,0.13664]
["bitfinex","BTCUSD",1753163764787,0.56463823,117250.0,117240.0,0.13564]
["bitfinex","BTCUSD",1753163766527,0.21595432,117250.0,117240.0,0.13564]
["bitfinex","BTCUSD",1753163767005,0.01705807,117240.0,117230.0,0.34848492]
["bitfinex","BTCUSD",1753163767189,0.02558692,117240.0,117230.0,0.35044492]
["bitfinex","BTCUSD",1753163767415,0.20470645,117240.0,117230.0,0.33338539]
["bitfinex","BTCUSD",1753163767635,0.19617716,117240.0,117230.0,0.34191519]
["bitfinex","BTCUSD",1753163767850,0.19617716,117240.0,117230.0,0.34191512]
["bitfinex","BTCUSD",1753163768076,0.19617716,117240.0,117230.0,0.33338568]
["bitfinex","BTCUSD",1753163768314,0.20793652,117240.0,117230.0,0.33338568]
["bitfinex","BTCUSD",1753163768518,0.19940716,117240.0,117230.0,0.34291541]
["bitfinex","BTCUSD",1753163768890,0.21848581,117240.0,117230.0,0.33538576]
["bitfinex","BTCUSD",1753163769073,0.20995696,117240.0,117230.0,0.33538583]
["bitfinex","BTCUSD",1753163769581,0.20995696,117240.0,117230.0,0.34391585]
["bitfinex","BTCUSD",1753163769798,0.20995696,117240.0,117230.0,0.35244565]
["bitfinex","BTCUSD",1753163770381,0.02230807,117240.0,117230.0,0.35244565]
["bitfinex","BTCUSD",1753163770619,0.02230807,117240.0,117230.0,0.36097538]
["bitfinex","BTCUSD",1753163770827,0.01377893,117240.0,117230.0,0.36097538]
["bitfinex","BTCUSD",1753163771028,0.01175827,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1753163771282,0.00852813,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163771482,0.01705647,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163771689,0.01705633,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163773076,0.02558467,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163773727,0.03411323,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163773933,0.02558467,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163774137,0.03411316,117250.0,117240.0,0.21353724]
["bitfinex","BTCUSD",1753163774372,0.04462244,117250.0,117240.0,0.18960867]
["bitfinex","BTCUSD",1753163774635,0.03066503,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163775485,0.01360827,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163775695,0.02558517,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163775936,0.0341138,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163776355,0.02558517,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163776563,0.01705661,117250.0,117240.0,0.21519625]
["bitfinex","BTCUSD",1753163776841,0.00852827,117250.0,117240.0,0.23169625]
["bitfinex","BTCUSD",1753163777434,0.19932858,117260.0,117250.0,0.19616108]
["bitfinex","BTCUSD",1753163777634,0.02023946,117260.0,117250.0,0.33311108]
["bitfinex","BTCUSD",1753163777838,0.02876744,117260.0,117250.0,0.34163935]
["bitfinex","BTCUSD",1753163778118,0.20130858,117260.0,117250.0,0.31605432]
["bitfinex","BTCUSD",1753163778290,0.20130858,117260.0,117250.0,0.3160544]
["bitfinex","BTCUSD",1753163778497,0.20938096,117260.0,117250.0,0.135]
["bitfinex","BTCUSD",1753163778707,0.56613704,117260.0,117250.0,0.135]
["bitfinex","BTCUSD",1753163778917,0.56713704,117260.0,117250.0,0.135]
["bitfinex","BTCUSD",1753163779466,0.00852907,117240.0,117230.0,0.2354749]
["bitfinex","BTCUSD",1753163779678,0.01705821,117240.0,117230.0,0.3570449]
["bitfinex","BTCUSD",1753163780081,0.02213821,117240.0,117230.0,0.3570449]
["bitfinex","BTCUSD",1753163780384,0.0391965,117240.0,117230.0,0.20447555]
["bitfinex","BTCUSD",1753163780596,0.21695774,117240.0,117230.0,0.33182568]
["bitfinex","BTCUSD",1753163780809,0.21695774,117240.0,117230.0,0.34035555]
["bitfinex","BTCUSD",1753163781461,0.22548725,117240.0,117230.0,0.34888535]
["bitfinex","BTCUSD",1753163781676,0.05489686,117240.0,117230.0,0.35741508]
["bitfinex","BTCUSD",1753163781892,0.06342673,117240.0,117230.0,0.34888535]
["bitfinex","BTCUSD",1753163782330,0.06342673,117240.0,117230.0,0.34988535]
["bitfinex","BTCUSD",1753163782960,0.05489722,117240.0,117230.0,0.35841508]
["bitfinex","BTCUSD",1753163783382,0.01360893,117240.0,117230.0,0.35841508]
["bitfinex","BTCUSD",1753163783615,0.017058,117240.0,117230.0,0.36036508]
["bitfinex","BTCUSD",1753163783824,0.00852885,117240.0,117230.0,0.35940476]
["bitfinex","BTCUSD",1753163784031,0.01705778,117240.0,117230.0,0.37470476]
["bitfinex","BTCUSD",1753163784244,0.01705778,117240.0,117230.0,0.72338867]
["bitfinex","BTCUSD",1753163784466,0.02868539,117250.0,117240.0,0.20470711]
["bitfinex","BTCUSD",1753163784702,0.01705669,117250.0,117240.0,0.22275711]
["bitfinex","BTCUSD",1753163784928,0.02558532,117250.0,117240.0,0.22275711]
["bitfinex","BTCUSD",1753163785144,0.03411388,117250.0,117240.0,0.22275711]
["bitfinex","BTCUSD",1753163785344,0.04264266,117250.0,117240.0,0.21422811]
["bitfinex","BTCUSD",1753163785556,0.02558525,117250.0,117240.0,0.20665711]
["bitfinex","BTCUSD",1753163785787,0.01705669,117250.0,117240.0,0.22225711]
["bitfinex","BTCUSD",1753163786240,0.00852827,117250.0,117240.0,0.57094102]
["bitfinex","BTCUSD",1753163786461,0.19080103,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1753163786688,0.00861141,117260.0,117250.0,0.70546355]
["bitfinex","BTCUSD",1753163786913,8.401e-05,117260.0,117250.0,0.72196355]
["bitfinex","BTCUSD",1753163787136,8.401e-05,117260.0,117250.0,0.80991383]
["bitfinex","BTCUSD",1753163788100,0.00108401,117260.0,117250.0,0.80991383]
["bitfinex","BTCUSD",1753163788582,0.00208401,117260.0,117250.0,0.80991383]
["bitfinex","BTCUSD",1753163789978,0.00145678,117260.0,117250.0,1.14991383]
["bitfinex","BTCUSD",1753163791061,0.02557856,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753163791311,0.02755856,117280.0,117270.0,0.33122071]
["bitfinex","BTCUSD",1753163791532,0.03065856,117280.0,117270.0,0.33122071]
["bitfinex","BTCUSD",1753163791745,0.02213225,117280.0,117270.0,0.33122071]
["bitfinex","BTCUSD",1753163791962,0.02213225,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163792181,0.04753593,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163792393,0.04953593,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163792624,0.04100948,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163792835,0.04953593,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163793699,0.04100948,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163793933,0.05806231,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163794880,0.04100948,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163795088,0.03265856,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163795295,0.01052609,117280.0,117270.0,0.33317071]
["bitfinex","BTCUSD",1753163795505,0.01052609,117280.0,117270.0,0.34827071]
["bitfinex","BTCUSD",1753163796156,0.01052609,117280.0,117270.0,0.36357071]
["bitfinex","BTCUSD",1753163796819,0.002,117280.0,117270.0,0.36357071]
["bitfinex","BTCUSD",1753163797033,0.002,117280.0,117270.0,0.8002049]
["bitfinex","BTCUSD",1753163797781,0.002,117280.0,117270.0,1.57168613]
["bitfinex","BTCUSD",1753163798015,0.002,117280.0,117270.0,1.59727213]
["bitfinex","BTCUSD",1753163798500,1e-08,117280.0,117270.0,1.59727213]
["bitfinex","BTCUSD",1753163798980,0.0004,117290.0,117280.0,0.24295184]
["bitfinex","BTCUSD",1753163799218,0.0004,117290.0,117280.0,1.02777994]
["bitfinex","BTCUSD",1753163799463,0.0004,117290.0,117280.0,1.03021994]
["bitfinex","BTCUSD",1753163799939,0.0004,117290.0,117280.0,1.05594237]
["bitfinex","BTCUSD",1753163800157,0.0004,117290.0,117280.0,1.08152737]
["bitfinex","BTCUSD",1753163800622,0.0004,117290.0,117280.0,1.08352737]
["bitfinex","BTCUSD",1753163801045,0.0004,117290.0,117280.0,1.08652737]
["bitfinex","BTCUSD",1753163801480,0.0004,117290.0,117280.0,1.22108737]
["bitfinex","BTCUSD",1753163803623,0.0004,117290.0,117280.0,0.52371955]
["bitfinex","BTCUSD",1753163803830,0.0004,117290.0,117280.0,1.22108737]
["bitfinex","BTCUSD",1753163804793,0.4004,117290.0,117280.0,1.08652737]
["bitfinex","BTCUSD",1753163804980,0.4004,117290.0,117280.0,1.22108737]
["bitfinex","BTCUSD",1753163805605,0.4004,117290.0,117280.0,1.08652737]
["bitfinex","BTCUSD",1753163805813,0.4004,117290.0,117280.0,1.22108737]
["bitfinex","BTCUSD",1753163807414,0.4004,117290.0,117280.0,1.19536494]
["bitfinex","BTCUSD",1753163808113,0.0004,117290.0,117280.0,1.19536494]
["bitfinex","BTCUSD",1753163809977,0.0004,117290.0,117280.0,1.22138585]
["bitfinex","BTCUSD",1753163810717,0.0004,117290.0,117280.0,1.08682585]
["bitfinex","BTCUSD",1753163810963,0.0004,117290.0,117280.0,1.22134585]
["bitfinex","BTCUSD",1753163811399,0.0004,117290.0,117280.0,0.87022194]
["bitfinex","BTCUSD",1753163811651,0.0004,117290.0,117280.0,0.85422194]
["bitfinex","BTCUSD",1753163811856,0.0004,117290.0,117280.0,0.86982194]
["bitfinex","BTCUSD",1753163812094,0.4004,117290.0,117280.0,0.86982194]
["bitfinex","BTCUSD",1753163812340,0.4004,117290.0,117280.0,0.87226194]
["bitfinex","BTCUSD",1753163812578,0.4004,117290.0,117280.0,1.22094585]
["bitfinex","BTCUSD",1753163813516,0.4004,117290.0,117280.0,0.87226194]
["bitfinex","BTCUSD",1753163814195,0.4004,117290.0,117280.0,1.22094585]
["bitfinex","BTCUSD",1753163816337,0.0004,117290.0,117280.0,1.22094585]
["bitfinex","BTCUSD",1753163816767,0.0004,117290.0,117280.0,0.52357803]
["bitfinex","BTCUSD",1753163817015,0.0004,117290.0,117280.0,1.22094585]
["bitfinex","BTCUSD",1753163817243,0.0004,117290.0,117280.0,1.21850585]
["bitfinex","BTCUSD",1753163817716,0.0004,117290.0,117280.0,1.22094585]
["bitfinex","BTCUSD",1753163817992,0.00543,117290.0,117280.0,0.68691109]
["bitfinex","BTCUSD",1753163818250,0.02073,117290.0,117280.0,1.13580609]
["bitfinex","BTCUSD",1753163820238,0.42073,117290.0,117280.0,1.13580609]
["bitfinex","BTCUSD",1753163821088,0.40543,117290.0,117280.0,1.13795609]
["bitfinex","BTCUSD",1753163822340,0.42193,117290.0,117280.0,1.13580609]
["bitfinex","BTCUSD",1753163822576,0.42193,117290.0,117280.0,1.10978518]
["bitfinex","BTCUSD",1753163823409,0.02193,117290.0,117280.0,1.10978518]
["bitfinex","BTCUSD",1753163823834,0.42193,117290.0,117280.0,1.10978518]
["bitfinex","BTCUSD",1753163826856,0.02193,117290.0,117280.0,1.10978518]
["bitfinex","BTCUSD",1753163827334,0.42193,117290.0,117280.0,1.10978518]
["bitfinex","BTCUSD",1753163828735,0.40543,117290.0,117280.0,1.11193518]
["bitfinex","BTCUSD",1753163829576,0.4004,117290.0,117280.0,1.49321909]
["bitfinex","BTCUSD",1753163829789,0.4004,117290.0,117280.0,1.14453518]
["bitfinex","BTCUSD",1753163830021,0.4004,117290.0,117280.0,1.12803518]
["bitfinex","BTCUSD",1753163830450,0.0004,117290.0,117280.0,1.12803518]
["bitfinex","BTCUSD",1753163830871,0.4004,117290.0,117280.0,1.12803518]
["bitfinex","BTCUSD",1753163831764,0.4004,117290.0,117280.0,1.11193518]
["bitfinex","BTCUSD",1753163831972,0.4034,117290.0,117280.0,1.11193518]
["bitfinex","BTCUSD",1753163832428,0.4004,117290.0,117280.0,1.11193518]
["bitfinex","BTCUSD",1753163834364,0.4004,117290.0,117280.0,1.12853518]
["bitfinex","BTCUSD",1753163834783,0.4004,117290.0,117280.0,1.47721909]
["bitfinex","BTCUSD",1753163835255,0.4004,117290.0,117280.0,1.49261909]
["bitfinex","BTCUSD",1753163835497,0.4004,117290.0,117280.0,1.49505909]
["bitfinex","BTCUSD",1753163835926,0.4004,117290.0,117280.0,1.49261909]
["bitfinex","BTCUSD",1753163837000,0.4004,117290.0,117280.0,1.50959994]
["bitfinex","BTCUSD",1753163837217,0.247386,117300.0,117290.0,0.55129426]
["bitfinex","BTCUSD",1753163837432,0.247386,117300.0,117290.0,1.13750845]
["bitfinex","BTCUSD",1753163837613,0.647386,117300.0,117290.0,1.13750845]
["bitfinex","BTCUSD",1753163838629,0.647386,117300.0,117290.0,1.13950845]
["bitfinex","BTCUSD",1753163839491,0.647386,117300.0,117290.0,1.14294845]
["bitfinex","BTCUSD",1753163840120,0.647386,117300.0,117290.0,1.15164058]
["bitfinex","BTCUSD",1753163840333,0.647386,117300.0,117290.0,1.14920058]
["bitfinex","BTCUSD",1753163842643,0.247386,117300.0,117290.0,1.15164058]
["bitfinex","BTCUSD",1753163842850,0.247386,117300.0,117290.0,1.14920058]
["bitfinex","BTCUSD",1753163843278,0.647386,117300.0,117290.0,1.14920058]
["bitfinex","BTCUSD",1753163846126,0.247386,117300.0,117290.0,1.14920058]
["bitfinex","BTCUSD",1753163847165,0.23716086,117300.0,117290.0,1.14920058]
["bitfinex","BTCUSD",1753163847581,0.23716086,117300.0,117290.0,1.16374143]
["bitfinex","BTCUSD",1753163848176,0.23716086,117300.0,117290.0,0.81505752]
["bitfinex","BTCUSD",1753163848342,0.23716086,117300.0,117290.0,1.18932443]
["bitfinex","BTCUSD",1753163848730,0.23716086,117300.0,117290.0,1.16374143]
["bitfinex","BTCUSD",1753163851391,0.63716086,117300.0,117290.0,1.16374143]
["bitfinex","BTCUSD",1753163851625,0.63716086,117300.0,117290.0,1.14814143]
["bitfinex","BTCUSD",1753163851845,1e-08,117310.0,117300.0,0.24201839]
["bitfinex","BTCUSD",1753163852072,1e-08,117310.0,117300.0,0.81255258]
["bitfinex","BTCUSD",1753163852279,1e-08,117310.0,117300.0,0.81499258]
["bitfinex","BTCUSD",1753163853160,1e-08,117310.0,117300.0,0.81999258]
["bitfinex","BTCUSD",1753163855304,1e-08,117310.0,117300.0,0.81755258]
["bitfinex","BTCUSD",1753163855512,1e-08,117310.0,117300.0,0.78681173]
["bitfinex","BTCUSD",1753163855513,0.00205001,117310.0,117300.0,0.78681173]
["bitfinex","BTCUSD",1753163855722,0.00506001,117310.0,117300.0,0.76959173]
["bitfinex","BTCUSD",1753163856143,0.03746001,117310.0,117300.0,0.76959173]
["bitfinex","BTCUSD",1753163856783,0.02116001,117310.0,117300.0,0.76959173]
["bitfinex","BTCUSD",1753163856997,0.00506001,117310.0,117300.0,0.77161173]
["bitfinex","BTCUSD",1753163858540,1e-08,117310.0,117300.0,0.78691173]
["bitfinex","BTCUSD",1753163858763,1e-08,117310.0,117300.0,0.80331173]
["bitfinex","BTCUSD",1753163858964,1e-08,117310.0,117300.0,0.81785258]
["bitfinex","BTCUSD",1753163860184,1e-08,117310.0,117300.0,0.82029258]
["bitfinex","BTCUSD",1753163861295,1e-08,117310.0,117300.0,0.81785258]
["bitfinex","BTCUSD",1753163864062,1e-08,117310.0,117300.0,0.46916867]
["bitfinex","BTCUSD",1753163864282,1e-08,117310.0,117300.0,0.81785258]
["bitfinex","BTCUSD",1753163865681,1e-08,117310.0,117300.0,0.82029258]
["bitfinex","BTCUSD",1753163867204,0.00342,117320.0,117310.0,0.53606082]
["bitfinex","BTCUSD",1753163867410,0.0004,117320.0,117310.0,1.10654501]
["bitfinex","BTCUSD",1753163868307,0.0004,117320.0,117310.0,0.7735611]
["bitfinex","BTCUSD",1753163868526,0.00054786,117320.0,117310.0,1.12324501]
["bitfinex","BTCUSD",1753163868972,0.00054786,117320.0,117310.0,1.10754501]
["bitfinex","BTCUSD",1753163869194,0.00268786,117320.0,117310.0,1.10754501]
["bitfinex","BTCUSD",1753163869436,0.00570786,117320.0,117310.0,1.10954501]
["bitfinex","BTCUSD",1753163871701,0.02100786,117320.0,117310.0,1.10954501]
["bitfinex","BTCUSD",1753163871910,0.02100786,117320.0,117310.0,1.10745501]
["bitfinex","BTCUSD",1753163872133,0.02100786,117320.0,117310.0,0.7587711]
["bitfinex","BTCUSD",1753163872357,0.02100786,117320.0,117310.0,1.10745501]
["bitfinex","BTCUSD",1753163872826,0.03620786,117320.0,117310.0,0.4187311]
["bitfinex","BTCUSD",1753163873134,0.03620786,117320.0,117310.0,0.33322082]
["bitfinex","BTCUSD",1753163873358,0.06177741,117320.0,117310.0,0.33322082]
["bitfinex","BTCUSD",1753163873605,0.22372865,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753163874095,0.57241256,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753163874569,0.30923893,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753163874789,0.30923893,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753163875002,0.30923893,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753163875232,0.7059327,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753163875941,0.7059327,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753163876212,0.17901969,117310.0,117290.0,0.35010527]
["bitfinex","BTCUSD",1753163876442,0.62941804,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1753163876665,0.04825131,117290.0,117280.0,0.38439506]
["bitfinex","BTCUSD",1753163876884,0.2209089,117290.0,117280.0,0.39292151]
["bitfinex","BTCUSD",1753163877100,0.23259037,117290.0,117280.0,0.25584151]
["bitfinex","BTCUSD",1753163877544,0.21553899,117290.0,117280.0,0.06825647]
["bitfinex","BTCUSD",1753163877792,0.42275235,117290.0,117280.0,0.06825647]
["bitfinex","BTCUSD",1753163878012,0.03982653,117280.0,117270.0,0.17907378]
["bitfinex","BTCUSD",1753163878247,0.03982653,117280.0,117270.0,0.19612792]
["bitfinex","BTCUSD",1753163878472,0.05351283,117280.0,117270.0,0.20465474]
["bitfinex","BTCUSD",1753163878686,0.04498638,117280.0,117270.0,0.20465474]
["bitfinex","BTCUSD",1753163879332,0.05351283,117280.0,117270.0,0.20465474]
["bitfinex","BTCUSD",1753163879556,0.05351283,117280.0,117270.0,0.55333865]
["bitfinex","BTCUSD",1753163879755,0.05351254,117280.0,117270.0,0.55633865]
["bitfinex","BTCUSD",1753163879983,0.06203899,117280.0,117270.0,0.55633865]
["bitfinex","BTCUSD",1753163880187,0.06203899,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163880414,0.19915899,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163881023,0.20768508,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163881223,0.06203863,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163881594,0.19907856,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163881793,0.20760501,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163884429,0.21613161,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163884682,0.37813758,117280.0,117270.0,0.19912792]
["bitfinex","BTCUSD",1753163884897,0.19907892,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163885106,0.20760552,117280.0,117270.0,0.20765474]
["bitfinex","BTCUSD",1753163885784,0.19907892,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163886001,0.19055247,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163887305,0.19907892,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163887934,0.19055247,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163888139,0.19907885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163888623,0.2076053,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163890528,0.2161319,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163890715,0.2076053,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163890920,0.21613183,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163891471,0.19907885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163891831,0.19607885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163892733,0.21313183,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163892946,0.07609183,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163893170,0.21273183,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163893391,0.19567885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163893848,0.16737885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163894075,0.16733885,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163894519,0.17591456,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163894746,0.36164699,117280.0,117270.0,0.20765488]
["bitfinex","BTCUSD",1753163894962,0.19111493,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163895189,0.20631493,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163895409,0.18065535,117280.0,117270.0,0.2161817]
["bitfinex","BTCUSD",1753163895634,0.18918158,117280.0,117270.0,0.56286561]
["bitfinex","BTCUSD",1753163895858,0.19770796,117280.0,117270.0,0.56286561]
["bitfinex","BTCUSD",1753163896083,0.1502552,117280.0,117270.0,0.56286561]
["bitfinex","BTCUSD",1753163896311,4.926e-05,117280.0,117270.0,0.68118589]
["bitfinex","BTCUSD",1753163896519,4.926e-05,117280.0,117270.0,0.82010589]
["bitfinex","BTCUSD",1753163897417,4.926e-05,117280.0,117270.0,0.81910589]
["bitfinex","BTCUSD",1753163898313,4.926e-05,117280.0,117270.0,0.81906589]
["bitfinex","BTCUSD",1753163898539,4.926e-05,117280.0,117270.0,0.81662589]
["bitfinex","BTCUSD",1753163898984,4.926e-05,117280.0,117270.0,0.81906589]
["bitfinex","BTCUSD",1753163900031,4.926e-05,117280.0,117270.0,1.15906589]
["bitfinex","BTCUSD",1753163900970,4.926e-05,117280.0,117270.0,1.52229065]
["bitfinex","BTCUSD",1753163901192,4.926e-05,117280.0,117270.0,0.82492283]
["bitfinex","BTCUSD",1753163901621,4.926e-05,117280.0,117270.0,1.17360674]
["bitfinex","BTCUSD",1753163901841,4.926e-05,117280.0,117270.0,0.82492283]
["bitfinex","BTCUSD",1753163902060,4.926e-05,117280.0,117270.0,1.17360674]
["bitfinex","BTCUSD",1753163903402,4.926e-05,117280.0,117270.0,1.17372674]
["bitfinex","BTCUSD",1753163903643,4.926e-05,117280.0,117270.0,1.52241065]
["bitfinex","BTCUSD",1753163904136,1e-06,117280.0,117270.0,1.52241065]
["bitfinex","BTCUSD",1753163905056,1e-06,117280.0,117270.0,1.38685065]
["bitfinex","BTCUSD",1753163905285,1e-06,117280.0,117270.0,1.52341065]
["bitfinex","BTCUSD",1753163905512,1e-06,117280.0,117270.0,1.52641065]
["bitfinex","BTCUSD",1753163907822,1e-06,117280.0,117270.0,1.55239263]
["bitfinex","BTCUSD",1753163914146,0.40304,117310.0,117300.0,0.54476145]
["bitfinex","BTCUSD",1753163914360,0.40518399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163914570,0.42068399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163915430,0.42168399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163916319,0.43688399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163916742,0.4454079,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163916976,0.63294481,117310.0,117300.0,0.18755298]
["bitfinex","BTCUSD",1753163917412,0.63294481,117310.0,117300.0,0.18755305]
["bitfinex","BTCUSD",1753163917620,0.63294481,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753163917843,0.04854985,117300.0,117290.0,0.32399621]
["bitfinex","BTCUSD",1753163918058,0.04208456,117300.0,117290.0,0.32399621]
["bitfinex","BTCUSD",1753163918271,0.04512456,117300.0,117290.0,0.32399621]
["bitfinex","BTCUSD",1753163918478,0.04512449,117300.0,117290.0,0.67268012]
["bitfinex","BTCUSD",1753163919161,0.03462399,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753163919369,0.03462399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163919370,0.02068399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163919795,0.04500775,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163920247,0.03648399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163920471,0.02068399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163921142,0.02168399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163921636,0.00618399,117310.0,117300.0,0.76675173]
["bitfinex","BTCUSD",1753163922270,0.00618399,117310.0,117300.0,0.77548172]
["bitfinex","BTCUSD",1753163922484,0.02228399,117310.0,117300.0,0.77548172]
["bitfinex","BTCUSD",1753163923056,0.02228399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163923246,0.0308079,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163923459,0.03758399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163923898,0.02228399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163930740,0.00618399,117310.0,117300.0,0.76679173]
["bitfinex","BTCUSD",1753163930960,0.00618399,117310.0,117300.0,0.76876173]
["bitfinex","BTCUSD",1753163931207,0.00618399,117310.0,117300.0,1.10876173]
["bitfinex","BTCUSD",1753163931208,0.00108399,117310.0,117300.0,1.10876173]
["bitfinex","BTCUSD",1753163931445,0.00108399,117310.0,117300.0,1.14116173]
["bitfinex","BTCUSD",1753163932119,0.00108399,117310.0,117300.0,1.12506173]
["bitfinex","BTCUSD",1753163932558,0.00405399,117310.0,117300.0,1.10876173]
["bitfinex","BTCUSD",1753163932773,0.00608399,117310.0,117300.0,1.10876173]
["bitfinex","BTCUSD",1753163935024,0.03658399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163935264,0.02138399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163937244,0.03678399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163938165,0.02138399,117310.0,117300.0,0.75810782]
["bitfinex","BTCUSD",1753163938400,0.02138399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163938615,0.00608399,117310.0,117300.0,1.10876173]
["bitfinex","BTCUSD",1753163938894,0.00608399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163939156,0.02168399,117310.0,117300.0,1.10679173]
["bitfinex","BTCUSD",1753163940763,0.05383159,117310.0,117300.0,0.41778782]
["bitfinex","BTCUSD",1753163940966,0.07087984,117310.0,117300.0,0.33227754]
["bitfinex","BTCUSD",1753163941189,0.24136879,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1753163941408,0.05383181,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753163941634,0.06235594,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753163942114,0.05383181,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753163942327,0.03678399,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753163942584,0.02168399,117310.0,117300.0,0.54476145]
["bitfinex","BTCUSD",1753163942802,0.00608399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163943388,0.04700775,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163943601,0.03848399,117310.0,117300.0,0.41782782]
["bitfinex","BTCUSD",1753163943824,0.04700783,117310.0,117300.0,0.41782782]
["bitfinex","BTCUSD",1753163944027,0.03848399,117310.0,117300.0,0.41782782]
["bitfinex","BTCUSD",1753163944342,0.03848399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163945661,0.05553188,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163945900,0.04700783,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163946131,0.05553181,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163946379,0.04700783,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163946601,0.03848399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163947506,0.03848399,117310.0,117300.0,0.41782782]
["bitfinex","BTCUSD",1753163947709,0.05553188,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163947922,0.03848399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163948326,0.04700783,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163948548,0.03848399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163948900,0.04700775,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163949736,0.03848399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163951285,0.02258399,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163951481,0.04740775,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163951713,0.05593166,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163951910,0.05593159,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163952544,0.0815039,117310.0,117300.0,0.76651173]
["bitfinex","BTCUSD",1753163952752,0.0815039,117310.0,117300.0,0.40930318]
["bitfinex","BTCUSD",1753163952964,0.0815039,117310.0,117300.0,0.41782782]
["bitfinex","BTCUSD",1753163953180,0.0815039,117310.0,117300.0,0.40930318]
["bitfinex","BTCUSD",1753163953389,0.05593195,117310.0,117300.0,0.68952638]
["bitfinex","BTCUSD",1753163953806,0.0474079,117310.0,117300.0,0.68952638]
["bitfinex","BTCUSD",1753163954008,0.00608399,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163954738,0.00608399,117310.0,117300.0,0.34291247]
["bitfinex","BTCUSD",1753163954927,0.02313181,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163955351,0.01460783,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163955554,0.00608399,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163956167,0.01460775,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163956579,0.00608399,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163957867,0.01460783,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163958076,0.03883181,117310.0,117300.0,0.69159638]
["bitfinex","BTCUSD",1753163958694,0.04735594,117310.0,117300.0,0.68952638]
["bitfinex","BTCUSD",1753163959144,0.05588021,117310.0,117300.0,0.68952638]
["bitfinex","BTCUSD",1753163959397,0.06385594,117310.0,117300.0,0.34084247]
["bitfinex","BTCUSD",1753163959637,0.07238021,117310.0,117300.0,0.68952638]
["bitfinex","BTCUSD",1753163960130,0.24286865,117310.0,117300.0,0.19607783]
["bitfinex","BTCUSD",1753163960380,0.24286865,117310.0,117300.0,0.34032261]
["bitfinex","BTCUSD",1753163961071,0.24286865,117310.0,117300.0,0.34884725]
["bitfinex","BTCUSD",1753163961072,0.07238021,117310.0,117300.0,0.34884725]
["bitfinex","BTCUSD",1753163961299,0.08090513,117310.0,117300.0,0.34027273]
["bitfinex","BTCUSD",1753163961780,0.08090513,117310.0,117300.0,0.34879744]
["bitfinex","BTCUSD",1753163962019,0.24286959,117310.0,117300.0,0.34027273]
["bitfinex","BTCUSD",1753163962666,0.24286959,117310.0,117300.0,0.34879744]
["bitfinex","BTCUSD",1753163964274,0.06385673,117310.0,117300.0,0.34879744]
["bitfinex","BTCUSD",1753163964499,0.06385673,117310.0,117300.0,0.34884689]
["bitfinex","BTCUSD",1753163965680,0.06385673,117310.0,117300.0,0.6975308]
["bitfinex","BTCUSD",1753163966415,0.24286959,117310.0,117300.0,0.68048145]
["bitfinex","BTCUSD",1753163966647,0.23434546,117310.0,117300.0,0.68048145]
["bitfinex","BTCUSD",1753163966867,0.05533231,117310.0,117300.0,0.68048145]
["bitfinex","BTCUSD",1753163967080,0.06385608,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163967289,0.07238035,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163967735,0.06385608,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163967950,0.03883188,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163968162,0.01460783,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163968573,0.02313181,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163968813,0.03165601,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163969033,0.03165594,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163969258,0.00960783,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163969793,0.03163601,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163969996,0.02311181,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163970220,0.03163586,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163970663,0.00960783,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163971101,0.01253783,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163971323,0.01458783,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163971974,0.00606399,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163972182,0.01458775,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163972409,0.02311166,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163972933,0.01458775,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163973752,0.02311166,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163973981,0.02311159,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163974637,0.0316355,117310.0,117300.0,0.69107609]
["bitfinex","BTCUSD",1753163975024,0.04015948,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163975226,0.06398361,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163976708,0.06398361,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163977174,0.06398353,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163977394,0.06398353,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163978625,0.06398397,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163978844,0.0639844,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163979113,0.05546013,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163979328,0.04693593,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163980063,0.0554602,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163980217,0.0712602,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163980428,0.04693593,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163980680,0.05546006,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163980890,0.05546006,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163981941,0.06398433,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163982103,0.05546006,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163982638,0.04693593,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163983055,0.05546006,117310.0,117300.0,0.68900609]
["bitfinex","BTCUSD",1753163983261,0.05546006,117310.0,117300.0,0.60182255]
["bitfinex","BTCUSD",1753163984115,0.05546006,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163984349,0.05546006,117310.0,117300.0,0.60182255]
["bitfinex","BTCUSD",1753163984979,0.04016006,117310.0,117300.0,0.34032218]
["bitfinex","BTCUSD",1753163985190,0.04016006,117310.0,117300.0,0.60182255]
["bitfinex","BTCUSD",1753163985842,0.03163593,117310.0,117300.0,0.60182255]
["bitfinex","BTCUSD",1753163986048,0.0145879,117310.0,117300.0,0.60182255]
["bitfinex","BTCUSD",1753163986262,0.02311195,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163986471,0.02311188,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163987019,0.03163601,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163987456,0.02311188,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163989435,0.00606399,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163989653,0.0145879,117310.0,117300.0,0.86528292]
["bitfinex","BTCUSD",1753163990089,0.02311203,117310.0,117300.0,0.34228218]
["bitfinex","BTCUSD",1753163990300,0.04456511,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163990508,0.02311195,117310.0,117300.0,0.60378255]
["bitfinex","BTCUSD",1753163990727,0.01458775,117310.0,117300.0,0.86528292]
["bitfinex","BTCUSD",1753163990944,0.00108399,117310.0,117300.0,1.24703357]
["bitfinex","BTCUSD",1753163991372,0.00108399,117310.0,117300.0,0.9855332]
["bitfinex","BTCUSD",1753163993107,0.00108399,117310.0,117300.0,1.3255332]
["bitfinex","BTCUSD",1753163993316,0.00108399,117310.0,117300.0,1.1510716]
["bitfinex","BTCUSD",1753163993747,0.0004,117320.0,117310.0,0.57699996]
["bitfinex","BTCUSD",1753163993954,0.00044924,117320.0,117310.0,1.14175024]
["bitfinex","BTCUSD",1753163994807,0.00044924,117320.0,117310.0,0.7932111]
["bitfinex","BTCUSD",1753163994961,0.00044924,117320.0,117310.0,1.14175024]
["bitfinex","BTCUSD",1753163997319,0.00044924,117320.0,117310.0,1.14762364]
["bitfinex","BTCUSD",1753164000027,0.00044924,117320.0,117310.0,1.51070363]
["bitfinex","BTCUSD",1753164000444,1e-08,117320.0,117310.0,1.51070363]
["bitfinex","BTCUSD",1753164001517,1e-08,117320.0,117310.0,1.51270363]
["bitfinex","BTCUSD",1753164001716,1e-08,117320.0,117310.0,1.51370363]
["bitfinex","BTCUSD",1753164002165,1e-08,117330.0,117320.0,0.55058496]
["bitfinex","BTCUSD",1753164002371,1e-08,117330.0,117320.0,1.50371352]
["bitfinex","BTCUSD",1753164002999,1e-08,117330.0,117320.0,1.36807352]
["bitfinex","BTCUSD",1753164003253,1e-08,117330.0,117320.0,1.50383352]
["bitfinex","BTCUSD",1753164003484,1e-08,117330.0,117320.0,1.36807352]
["bitfinex","BTCUSD",1753164003696,1e-08,117330.0,117320.0,1.50383352]
["bitfinex","BTCUSD",1753164004317,1e-08,117330.0,117320.0,1.52940752]
["bitfinex","BTCUSD",1753164004548,1e-08,117330.0,117320.0,1.53726834]
["bitfinex","BTCUSD",1753164005804,0.5094,117340.0,117330.0,0.24326825]
["bitfinex","BTCUSD",1753164006015,0.50944924,117340.0,117330.0,0.81499767]
["bitfinex","BTCUSD",1753164006209,0.50944924,117340.0,117330.0,0.82331007]
["bitfinex","BTCUSD",1753164006659,0.50944924,117340.0,117330.0,0.82087007]
["bitfinex","BTCUSD",1753164006867,0.50944924,117340.0,117330.0,0.82331007]
["bitfinex","BTCUSD",1753164007339,0.50944924,117340.0,117330.0,0.82431007]
["bitfinex","BTCUSD",1753164007974,0.50944924,117340.0,117330.0,0.33761093]
["bitfinex","BTCUSD",1753164008183,0.50944924,117340.0,117330.0,0.77486922]
["bitfinex","BTCUSD",1753164008184,0.51468924,117340.0,117330.0,0.77486922]
["bitfinex","BTCUSD",1753164008402,0.51468924,117340.0,117330.0,0.77099682]
["bitfinex","BTCUSD",1753164008819,0.51468924,117340.0,117330.0,0.42245768]
["bitfinex","BTCUSD",1753164009003,0.91468924,117340.0,117330.0,0.77099682]
["bitfinex","BTCUSD",1753164010546,0.91468924,117340.0,117330.0,0.76903682]
["bitfinex","BTCUSD",1753164010763,0.94718924,117340.0,117330.0,0.76903682]
["bitfinex","BTCUSD",1753164011046,0.94718924,117340.0,117330.0,0.28453768]
["bitfinex","BTCUSD",1753164011231,0.94718924,117340.0,117330.0,0.42165768]
["bitfinex","BTCUSD",1753164011476,0.56423292,117340.0,117330.0,0.19902747]
["bitfinex","BTCUSD",1753164011689,0.57275501,117340.0,117330.0,0.3361874]
["bitfinex","BTCUSD",1753164011899,0.5557109,117340.0,117330.0,0.3361874]
["bitfinex","BTCUSD",1753164012120,0.54718924,117340.0,117330.0,0.3361874]
["bitfinex","BTCUSD",1753164012340,0.54718924,117340.0,117330.0,0.68472654]
["bitfinex","BTCUSD",1753164012550,0.5557109,117340.0,117330.0,0.68472654]
["bitfinex","BTCUSD",1753164012761,0.54718924,117340.0,117330.0,0.68472654]
["bitfinex","BTCUSD",1753164013188,0.53128924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164014661,0.53981097,117340.0,117330.0,0.3365874]
["bitfinex","BTCUSD",1753164014872,0.53981097,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164014873,0.56333277,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164015081,0.57185472,117340.0,117330.0,0.3365874]
["bitfinex","BTCUSD",1753164015500,0.58037681,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164015653,0.57185472,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164015860,0.54628924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164016198,0.5633327,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164016409,0.5548109,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164016854,0.54628924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164017349,0.5398109,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164017574,0.5550109,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164017792,0.5635327,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164018004,0.57205465,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164018219,0.5635327,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164018672,0.5550109,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164018911,0.55501082,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164019124,0.53128924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164020196,0.51472924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164020634,0.50948924,117340.0,117330.0,0.3711074]
["bitfinex","BTCUSD",1753164020848,0.50948924,117340.0,117330.0,0.71964654]
["bitfinex","BTCUSD",1753164021059,0.50948924,117340.0,117330.0,0.3386074]
["bitfinex","BTCUSD",1753164021303,0.51468924,117340.0,117330.0,0.68714654]
["bitfinex","BTCUSD",1753164021957,0.51468924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164022840,0.51468924,117340.0,117330.0,0.3365874]
["bitfinex","BTCUSD",1753164023478,0.52321082,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164023703,0.51468924,117340.0,117330.0,0.68512654]
["bitfinex","BTCUSD",1753164025975,0.51265924,117340.0,117330.0,0.68714654]
["bitfinex","BTCUSD",1753164026181,0.50948924,117340.0,117330.0,0.70244654]
["bitfinex","BTCUSD",1753164026390,0.50948924,117340.0,117330.0,0.71804654]
["bitfinex","BTCUSD",1753164026599,0.50948924,117340.0,117330.0,0.70244654]
["bitfinex","BTCUSD",1753164026814,0.50948924,117340.0,117330.0,1.14355682]
["bitfinex","BTCUSD",1753164027031,0.50948924,117340.0,117330.0,1.16053767]
["bitfinex","BTCUSD",1753164027254,0.49926655,117340.0,117330.0,1.16053767]
["bitfinex","BTCUSD",1753164029395,0.49926655,117340.0,117330.0,1.15809767]
["bitfinex","BTCUSD",1753164033542,0.49926655,117340.0,117330.0,1.16053767]
["bitfinex","BTCUSD",1753164037170,0.48904469,117340.0,117330.0,1.16053767]
["bitfinex","BTCUSD",1753164038481,0.48904469,117340.0,117330.0,0.81199853]
["bitfinex","BTCUSD",1753164038693,0.48904469,117340.0,117330.0,1.15809767]
["bitfinex","BTCUSD",1753164040858,0.48604469,117340.0,117330.0,1.15809767]
["bitfinex","BTCUSD",1753164043474,0.48604469,117340.0,117330.0,1.16053767]
["bitfinex","BTCUSD",1753164046930,0.48604469,117340.0,117330.0,0.81199853]
["bitfinex","BTCUSD",1753164047149,0.48604469,117340.0,117330.0,1.18367067]
["bitfinex","BTCUSD",1753164047329,0.48111347,117340.0,117330.0,1.12687767]
["bitfinex","BTCUSD",1753164047567,0.48111347,117340.0,117330.0,1.14207767]
["bitfinex","BTCUSD",1753164047781,0.47582347,117340.0,117330.0,1.14207767]
["bitfinex","BTCUSD",1753164048231,0.47582347,117340.0,117330.0,1.15827767]
["bitfinex","BTCUSD",1753164049399,0.47582347,117340.0,117330.0,1.16071767]
["bitfinex","BTCUSD",1753164049625,0.47582347,117340.0,117330.0,1.18384967]
["bitfinex","BTCUSD",1753164049823,0.47791347,117340.0,117330.0,1.16764967]
["bitfinex","BTCUSD",1753164049966,0.48111347,117340.0,117330.0,1.12687767]
["bitfinex","BTCUSD",1753164050653,0.48111347,117340.0,117330.0,0.98761767]
["bitfinex","BTCUSD",1753164050786,0.48111347,117340.0,117330.0,1.12589767]
["bitfinex","BTCUSD",1753164050787,0.49651347,117340.0,117330.0,1.12589767]
["bitfinex","BTCUSD",1753164051359,0.51211347,117340.0,117330.0,0.77127682]
["bitfinex","BTCUSD",1753164051560,0.51211347,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164053134,0.49651347,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164054358,0.51171347,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164054925,0.52023505,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164055132,0.52875678,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164055334,0.52023505,117340.0,117330.0,1.11127682]
["bitfinex","BTCUSD",1753164055594,0.54580031,117340.0,117330.0,0.63307682]
["bitfinex","BTCUSD",1753164055799,0.53727844,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164056071,0.52023505,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164056880,0.52875678,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164057180,0.52023505,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164057761,0.52875678,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164058420,0.52023505,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164058633,0.52875671,117340.0,117330.0,0.77095682]
["bitfinex","BTCUSD",1753164059054,0.52875714,117340.0,117330.0,0.31986227]
["bitfinex","BTCUSD",1753164059277,0.5458006,117340.0,117330.0,0.3369074]
["bitfinex","BTCUSD",1753164059696,0.70772431,117340.0,117330.0,0.31986227]
["bitfinex","BTCUSD",1753164059903,0.53727945,117340.0,117330.0,0.32838494]
["bitfinex","BTCUSD",1753164060078,0.53727945,117340.0,117330.0,0.33690747]
["bitfinex","BTCUSD",1753164060430,0.528757,117340.0,117330.0,0.34542993]
["bitfinex","BTCUSD",1753164061591,0.53727902,117340.0,117330.0,0.34542993]
["bitfinex","BTCUSD",1753164062036,0.72476814,117340.0,117330.0,0.32838494]
["bitfinex","BTCUSD",1753164062244,0.71624685,117340.0,117330.0,0.32838509]
["bitfinex","BTCUSD",1753164062455,0.69920274,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753164062661,0.69920274,117340.0,117330.0,0.3367879]
["bitfinex","BTCUSD",1753164063263,0.69920274,117340.0,117330.0,0.34531043]
["bitfinex","BTCUSD",1753164063743,0.69920274,117340.0,117330.0,0.3367879]
["bitfinex","BTCUSD",1753164064173,0.52023542,117340.0,117330.0,0.3367879]
["bitfinex","BTCUSD",1753164064403,0.53727924,117340.0,117330.0,0.34531036]
["bitfinex","BTCUSD",1753164065057,0.52875707,117340.0,117330.0,0.34531036]
["bitfinex","BTCUSD",1753164065480,0.5202352,117340.0,117330.0,0.34531036]
["bitfinex","BTCUSD",1753164065760,0.52875707,117340.0,117330.0,0.34531036]
["bitfinex","BTCUSD",1753164065964,0.51171347,117340.0,117330.0,0.34531036]
["bitfinex","BTCUSD",1753164066178,0.49651347,117340.0,117330.0,0.6938495]
["bitfinex","BTCUSD",1753164067003,0.49651347,117340.0,117330.0,0.5560895]
["bitfinex","BTCUSD",1753164067223,0.52855686,117340.0,117330.0,0.20755036]
["bitfinex","BTCUSD",1753164067426,0.52003513,117340.0,117330.0,0.5560895]
["bitfinex","BTCUSD",1753164067841,0.52003513,117340.0,117330.0,0.20755036]
["bitfinex","BTCUSD",1753164068051,0.52003505,117340.0,117330.0,0.5560895]
["bitfinex","BTCUSD",1753164068286,0.52855671,117340.0,117330.0,0.5560895]
["bitfinex","BTCUSD",1753164068720,0.71604605,117340.0,117330.0,0.19902748]
["bitfinex","BTCUSD",1753164068936,0.54560119,117340.0,117330.0,0.20754994]
["bitfinex","BTCUSD",1753164069152,0.54560104,117340.0,117330.0,0.20754994]
["bitfinex","BTCUSD",1753164069355,0.7160459,117340.0,117330.0,0.19050495]
["bitfinex","BTCUSD",1753164069588,0.7160459,117340.0,117330.0,0.20755022]
["bitfinex","BTCUSD",1753164069794,0.54560104,117340.0,117330.0,0.20755022]
["bitfinex","BTCUSD",1753164070011,0.55412321,117340.0,117330.0,0.21607275]
["bitfinex","BTCUSD",1753164070233,0.55412321,117340.0,117330.0,0.35371239]
["bitfinex","BTCUSD",1753164070437,0.54560104,117340.0,117330.0,0.35371239]
["bitfinex","BTCUSD",1753164071497,0.53707895,117340.0,117330.0,0.35371239]
["bitfinex","BTCUSD",1753164072383,1.26969266,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753164072608,1.26953266,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753164073447,0.92099352,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753164073666,0.22772697,117330.0,117320.0,0.17899722]
["bitfinex","BTCUSD",1753164073884,0.00852333,117320.0,117310.0,0.66497618]
["bitfinex","BTCUSD",1753164074103,0.24083766,117320.0,117310.0,0.65645271]
["bitfinex","BTCUSD",1753164074308,0.23231477,117320.0,117310.0,0.32497691]
["bitfinex","BTCUSD",1753164074520,0.21526724,117320.0,117310.0,0.32497691]
["bitfinex","BTCUSD",1753164074751,0.23231382,117320.0,117310.0,0.3420248]
["bitfinex","BTCUSD",1753164074938,0.24083744,117320.0,117310.0,0.33350096]
["bitfinex","BTCUSD",1753164075172,0.23231382,117320.0,117310.0,0.34202494]
["bitfinex","BTCUSD",1753164075604,0.06183991,117320.0,117310.0,0.35054885]
["bitfinex","BTCUSD",1753164076001,0.06183991,117320.0,117310.0,0.34202494]
["bitfinex","BTCUSD",1753164076146,0.05331644,117320.0,117310.0,0.34402487]
["bitfinex","BTCUSD",1753164076371,0.04479311,117320.0,117310.0,0.68402487]
["bitfinex","BTCUSD",1753164076571,0.06183983,117320.0,117310.0,0.67550096]
["bitfinex","BTCUSD",1753164076776,0.23231374,117320.0,117310.0,0.67650096]
["bitfinex","BTCUSD",1753164076998,0.06183976,117320.0,117310.0,0.68502487]
["bitfinex","BTCUSD",1753164077213,0.06183976,117320.0,117310.0,0.68402487]
["bitfinex","BTCUSD",1753164077651,0.06183976,117320.0,117310.0,0.68202487]
["bitfinex","BTCUSD",1753164078060,0.07036323,117320.0,117310.0,0.68202487]
["bitfinex","BTCUSD",1753164078300,0.07036323,117320.0,117310.0,0.67350096]
["bitfinex","BTCUSD",1753164078499,0.07036323,117320.0,117310.0,0.68202487]
["bitfinex","BTCUSD",1753164079151,0.06183976,117320.0,117310.0,0.68202487]
["bitfinex","BTCUSD",1753164079919,0.06979861,117320.0,117310.0,0.68202487]
["bitfinex","BTCUSD",1753164080129,0.23174941,117320.0,117310.0,0.32497698]
["bitfinex","BTCUSD",1753164080354,0.18753691,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164080572,0.55320605,117310.0,117300.0,0.14212671]
["bitfinex","BTCUSD",1753164080787,0.55634605,117310.0,117300.0,0.14212671]
["bitfinex","BTCUSD",1753164081182,0.34496691,117310.0,117300.0,0.14212671]
["bitfinex","BTCUSD",1753164081552,0.34496691,117310.0,117300.0,0.00592671]
["bitfinex","BTCUSD",1753164081753,0.69350605,117310.0,117300.0,0.00592671]
["bitfinex","BTCUSD",1753164081966,0.77926567,117310.0,117300.0,0.00592671]
["bitfinex","BTCUSD",1753164082615,0.86477595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164082818,0.87987595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164084213,0.53133681,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164084440,0.88187595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164085279,0.53333681,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164085684,0.88187595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164085888,0.53333681,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164086106,0.88187595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164088114,0.74471595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164088301,0.88335595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164088484,0.39617681,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164088690,0.88335595,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164091245,0.39617681,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164091465,0.39617681,117310.0,117300.0,0.19247947]
["bitfinex","BTCUSD",1753164091466,0.03941804,117310.0,117300.0,0.19247947]
["bitfinex","BTCUSD",1753164091678,0.02431796,117310.0,117300.0,0.20100418]
["bitfinex","BTCUSD",1753164091898,0.17128188,117310.0,117300.0,0.20100418]
["bitfinex","BTCUSD",1753164092106,0.1712418,117310.0,117300.0,0.27140065]
["bitfinex","BTCUSD",1753164092397,0.00727,117310.0,117300.0,0.28740065]
["bitfinex","BTCUSD",1753164092616,0.002,117310.0,117300.0,0.79317979]
["bitfinex","BTCUSD",1753164093260,0.002,117310.0,117300.0,0.44464065]
["bitfinex","BTCUSD",1753164093470,0.002,117310.0,117300.0,1.06492332]
["bitfinex","BTCUSD",1753164093954,0.002,117310.0,117300.0,0.71638418]
["bitfinex","BTCUSD",1753164094167,0.002,117310.0,117300.0,1.06492332]
["bitfinex","BTCUSD",1753164094816,0.402,117310.0,117300.0,1.06492332]
["bitfinex","BTCUSD",1753164095295,0.402,117310.0,117300.0,1.1504336]
["bitfinex","BTCUSD",1753164095516,0.402,117310.0,117300.0,1.16497445]
["bitfinex","BTCUSD",1753164095940,0.402,117310.0,117300.0,1.16481445]
["bitfinex","BTCUSD",1753164096328,0.4,117310.0,117300.0,1.16481445]
["bitfinex","BTCUSD",1753164097616,0.49600707,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753164097827,0.61917347,117340.0,117330.0,0.2276274]
["bitfinex","BTCUSD",1753164098050,0.48748505,117340.0,117330.0,0.2297674]
["bitfinex","BTCUSD",1753164098257,0.4843452,117340.0,117330.0,0.2297674]
["bitfinex","BTCUSD",1753164098459,0.4843452,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164098669,0.4896152,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164098915,0.49813707,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164099154,0.4896152,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164099574,0.50113707,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164100209,0.4926152,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164100407,0.50113707,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164100621,0.48409347,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164100832,0.49261513,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164101040,0.47882347,117340.0,117330.0,0.2140674]
["bitfinex","BTCUSD",1753164101245,0.47882347,117340.0,117330.0,0.71658654]
["bitfinex","BTCUSD",1753164101476,0.47882347,117340.0,117330.0,0.3680474]
["bitfinex","BTCUSD",1753164101820,0.47882347,117340.0,117330.0,1.14453682]
["bitfinex","BTCUSD",1753164102656,0.47582347,117340.0,117330.0,0.65811768]
["bitfinex","BTCUSD",1753164102875,0.47682347,117340.0,117330.0,0.65567768]
["bitfinex","BTCUSD",1753164103100,0.47682347,117340.0,117330.0,0.79419768]
["bitfinex","BTCUSD",1753164103939,0.47682347,117340.0,117330.0,1.14273682]
["bitfinex","BTCUSD",1753164104144,0.48434505,117340.0,117330.0,0.79419768]
["bitfinex","BTCUSD",1753164104419,0.47582347,117340.0,117330.0,0.79419768]
["bitfinex","BTCUSD",1753164104854,0.66860179,117340.0,117330.0,0.51898227]
["bitfinex","BTCUSD",1753164105053,0.70084591,117340.0,117330.0,0.66590502]
["bitfinex","BTCUSD",1753164105272,0.64555888,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164105685,0.65408097,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164105890,0.64555888,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164106312,0.63703693,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164106571,0.64555888,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164106895,0.65408097,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164108283,0.64555888,117340.0,117330.0,0.68295008]
["bitfinex","BTCUSD",1753164108491,0.83304807,117340.0,117330.0,0.53602762]
["bitfinex","BTCUSD",1753164108707,0.84944807,117340.0,117330.0,0.19602762]
["bitfinex","BTCUSD",1753164108917,0.84944807,117340.0,117320.0,0.30918184]
["bitfinex","BTCUSD",1753164108918,0.00852253,117330.0,117320.0,0.30918184]
["bitfinex","BTCUSD",1753164109153,0.00852253,117330.0,117320.0,0.41173907]
["bitfinex","BTCUSD",1753164109154,0.20131697,117330.0,117320.0,0.41173907]
["bitfinex","BTCUSD",1753164109569,0.18427184,117330.0,117320.0,0.42026262]
["bitfinex","BTCUSD",1753164110028,0.19279437,117330.0,117320.0,0.42878594]
["bitfinex","BTCUSD",1753164110241,0.19279437,117330.0,117320.0,0.43830927]
["bitfinex","BTCUSD",1753164110458,0.18427184,117330.0,117320.0,0.43830883]
["bitfinex","BTCUSD",1753164110678,0.19279437,117330.0,117320.0,0.43279565]
["bitfinex","BTCUSD",1753164110889,0.19279437,117330.0,117320.0,0.4242724]
["bitfinex","BTCUSD",1753164111103,0.20131733,117330.0,117320.0,0.14072]
["bitfinex","BTCUSD",1753164111528,0.21701733,117330.0,117320.0,0.14072]
["bitfinex","BTCUSD",1753164112347,0.2084948,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753164112559,0.30123182,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753164113022,0.2154722,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753164113408,0.2154722,117330.0,117310.0,0.67479764]
["bitfinex","BTCUSD",1753164113607,0.00852333,117320.0,117310.0,0.76030792]
["bitfinex","BTCUSD",1753164113814,0.02021636,117320.0,117310.0,0.77781792]
["bitfinex","BTCUSD",1753164114045,0.19921331,117320.0,117310.0,0.76929387]
["bitfinex","BTCUSD",1753164114262,0.19921331,117320.0,117310.0,0.77781792]
["bitfinex","BTCUSD",1753164114593,0.59281006,117320.0,117310.0,0.74325996]
["bitfinex","BTCUSD",1753164114797,0.60133432,117320.0,117310.0,0.47876]
["bitfinex","BTCUSD",1753164114998,0.60133432,117320.0,117310.0,0.47976]
["bitfinex","BTCUSD",1753164115206,0.60133432,117320.0,117310.0,0.48828442]
["bitfinex","BTCUSD",1753164115411,0.59281063,117320.0,117310.0,0.49780876]
["bitfinex","BTCUSD",1753164115621,0.60133367,117320.0,117310.0,0.6682972]
["bitfinex","BTCUSD",1753164115812,0.5928102,117320.0,117310.0,0.6768214]
["bitfinex","BTCUSD",1753164116032,0.60133367,117320.0,117310.0,0.6758214]
["bitfinex","BTCUSD",1753164116246,0.73973367,117320.0,117310.0,0.342]
["bitfinex","BTCUSD",1753164116458,0.75573418,117320.0,117310.0,0.342]
["bitfinex","BTCUSD",1753164116680,0.75573418,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164116888,0.76425787,117320.0,117310.0,0.01052442]
["bitfinex","BTCUSD",1753164117113,0.7482578,117320.0,117310.0,0.01052442]
["bitfinex","BTCUSD",1753164117305,0.73973418,117320.0,117310.0,0.01904869]
["bitfinex","BTCUSD",1753164117717,0.18428695,117320.0,117310.0,0.20007126]
["bitfinex","BTCUSD",1753164117918,0.01381304,117320.0,117310.0,0.22509517]
["bitfinex","BTCUSD",1753164118138,0.19281013,117320.0,117310.0,0.23157126]
["bitfinex","BTCUSD",1753164118350,0.20985715,117320.0,117310.0,0.1915472]
["bitfinex","BTCUSD",1753164118564,0.20985715,117320.0,117310.0,0.20007147]
["bitfinex","BTCUSD",1753164118565,0.20985708,117320.0,117310.0,0.20007147]
["bitfinex","BTCUSD",1753164119002,0.20985708,117320.0,117310.0,0.21711951]
["bitfinex","BTCUSD",1753164119425,0.20985708,117320.0,117310.0,0.21711921]
["bitfinex","BTCUSD",1753164119659,0.03085962,117320.0,117310.0,0.21711878]
["bitfinex","BTCUSD",1753164119872,0.03085947,117320.0,117310.0,0.21711878]
["bitfinex","BTCUSD",1753164120053,0.0393828,117320.0,117310.0,0.20859487]
["bitfinex","BTCUSD",1753164120296,0.01381304,117320.0,117310.0,0.23241878]
["bitfinex","BTCUSD",1753164120488,0.02233629,117320.0,117310.0,0.24831878]
["bitfinex","BTCUSD",1753164120698,0.03085969,117320.0,117310.0,0.24831878]
["bitfinex","BTCUSD",1753164121108,0.03085969,117320.0,117310.0,0.23241878]
["bitfinex","BTCUSD",1753164121316,0.03938324,117320.0,117310.0,0.23241878]
["bitfinex","BTCUSD",1753164121528,0.03085969,117320.0,117310.0,0.23241878]
["bitfinex","BTCUSD",1753164121740,0.03561498,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753164121944,0.01381238,117330.0,117320.0,0.68294325]
["bitfinex","BTCUSD",1753164122292,0.02233491,117330.0,117320.0,0.68495325]
["bitfinex","BTCUSD",1753164122509,0.4843452,117340.0,117330.0,0.19602762]
["bitfinex","BTCUSD",1753164122725,0.01704513,117330.0,117320.0,0.35628049]
["bitfinex","BTCUSD",1753164122955,0.18750451,117330.0,117320.0,0.35829093]
["bitfinex","BTCUSD",1753164123089,0.19919726,117330.0,117320.0,0.36681411]
["bitfinex","BTCUSD",1753164123291,0.20131726,117330.0,117320.0,0.36681411]
["bitfinex","BTCUSD",1753164123492,0.20984022,117330.0,117320.0,0.34319093]
["bitfinex","BTCUSD",1753164123874,0.22534022,117330.0,117320.0,0.13836]
["bitfinex","BTCUSD",1753164124093,0.31045471,117330.0,117320.0,0.13836]
["bitfinex","BTCUSD",1753164124301,0.30193196,117330.0,117320.0,0.13836]
["bitfinex","BTCUSD",1753164124503,0.64194814,117330.0,117320.0,0.13836]
["bitfinex","BTCUSD",1753164125887,0.20764938,117330.0,117320.0,0.13836]
["bitfinex","BTCUSD",1753164129812,0.17899746,117320.0,117310.0,0.51901286]
["bitfinex","BTCUSD",1753164130025,0.19281093,117320.0,117310.0,0.5275372]
["bitfinex","BTCUSD",1753164130231,0.20133455,117320.0,117310.0,0.6752214]
["bitfinex","BTCUSD",1753164130843,0.20133455,117320.0,117310.0,0.68374553]
["bitfinex","BTCUSD",1753164131045,0.20985795,117320.0,117310.0,0.6752214]
["bitfinex","BTCUSD",1753164131246,0.20985824,117320.0,117310.0,0.6762214]
["bitfinex","BTCUSD",1753164131457,0.20985824,117320.0,117310.0,0.6772214]
["bitfinex","BTCUSD",1753164131684,0.20985824,117320.0,117310.0,0.68574553]
["bitfinex","BTCUSD",1753164131900,0.20985824,117320.0,117310.0,0.69426958]
["bitfinex","BTCUSD",1753164132105,0.20985824,117320.0,117310.0,0.6686972]
["bitfinex","BTCUSD",1753164132308,0.20985824,117320.0,117310.0,0.6857456]
["bitfinex","BTCUSD",1753164132592,0.19281063,117320.0,117310.0,0.69426951]
["bitfinex","BTCUSD",1753164133021,0.19281063,117320.0,117310.0,0.69426958]
["bitfinex","BTCUSD",1753164133224,0.1789822,117330.0,117320.0,0.18752093]
["bitfinex","BTCUSD",1753164133443,0.20131769,117330.0,117320.0,0.18752093]
["bitfinex","BTCUSD",1753164133656,0.19279436,117330.0,117320.0,0.19604418]
["bitfinex","BTCUSD",1753164133847,0.20131718,117330.0,117320.0,0.19604418]
["bitfinex","BTCUSD",1753164134126,0.20984007,117330.0,117320.0,0.19604426]
["bitfinex","BTCUSD",1753164134336,0.20984007,117330.0,117320.0,0.187521]
["bitfinex","BTCUSD",1753164134545,0.20984007,117330.0,117320.0,0.17899753]
["bitfinex","BTCUSD",1753164134781,0.01704665,117320.0,117310.0,1.04583533]
["bitfinex","BTCUSD",1753164135012,0.21813076,117320.0,117310.0,0.7079511]
["bitfinex","BTCUSD",1753164135245,0.20960772,117320.0,117310.0,0.67735125]
["bitfinex","BTCUSD",1753164135486,0.20960772,117320.0,117310.0,0.6858753]
["bitfinex","BTCUSD",1753164135715,0.60108403,117320.0,117310.0,0.69439928]
["bitfinex","BTCUSD",1753164135945,0.60108403,117320.0,117310.0,0.69439885]
["bitfinex","BTCUSD",1753164136160,0.60108403,117320.0,117310.0,0.68687487]
["bitfinex","BTCUSD",1753164136592,0.60108403,117320.0,117310.0,0.67835096]
["bitfinex","BTCUSD",1753164136846,0.42208665,117320.0,117310.0,0.68687487]
["bitfinex","BTCUSD",1753164137064,0.42208665,117320.0,117310.0,0.68787487]
["bitfinex","BTCUSD",1753164137305,0.02208665,117320.0,117310.0,0.68787487]
["bitfinex","BTCUSD",1753164137535,0.03060969,117320.0,117310.0,0.70297487]
["bitfinex","BTCUSD",1753164137777,0.02208629,117320.0,117310.0,0.70297487]
["bitfinex","BTCUSD",1753164138042,0.60964722,117320.0,117310.0,0.69445089]
["bitfinex","BTCUSD",1753164138454,0.60964722,117320.0,117310.0,0.69232104]
["bitfinex","BTCUSD",1753164138704,0.60964722,117320.0,117310.0,0.67722104]
["bitfinex","BTCUSD",1753164138927,0.61817091,117320.0,117310.0,0.32869691]
["bitfinex","BTCUSD",1753164139151,0.60964787,117320.0,117310.0,0.32869691]
["bitfinex","BTCUSD",1753164139368,0.62550115,117320.0,117310.0,0.14164]
["bitfinex","BTCUSD",1753164139584,0.97404029,117320.0,117310.0,0.14164]
["bitfinex","BTCUSD",1753164139759,0.22550115,117320.0,117310.0,0.14164]
["bitfinex","BTCUSD",1753164140037,0.22490115,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164140261,0.57344029,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164140693,0.65895057,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164140906,0.79911057,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164141141,0.79903057,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164141360,0.65895057,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753164141547,0.88197157,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753164143068,0.53343243,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753164143335,0.17901271,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164143552,0.21251271,117310.0,117300.0,0.00492671]
["bitfinex","BTCUSD",1753164143771,0.22407691,117310.0,117300.0,0.19247969]
["bitfinex","BTCUSD",1753164143993,0.03061223,117310.0,117300.0,0.20952918]
["bitfinex","BTCUSD",1753164144212,0.03913599,117310.0,117300.0,0.20952918]
["bitfinex","BTCUSD",1753164144494,0.00852376,117310.0,117300.0,0.56019832]
["bitfinex","BTCUSD",1753164144705,0.33164079,117320.0,117310.0,0.17901271]
["bitfinex","BTCUSD",1753164144937,0.33264079,117320.0,117310.0,0.17901271]
["bitfinex","BTCUSD",1753164145393,0.34116448,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1753164145622,0.40852405,117310.0,117300.0,0.57281796]
["bitfinex","BTCUSD",1753164145845,0.40852384,117310.0,117300.0,0.57494796]
["bitfinex","BTCUSD",1753164146066,0.41704782,117310.0,117300.0,0.57494796]
["bitfinex","BTCUSD",1753164146534,0.42557202,117310.0,117300.0,0.57494832]
["bitfinex","BTCUSD",1753164146753,0.42557202,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164146995,0.41704782,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164147224,0.40852384,117310.0,117300.0,0.57494832]
["bitfinex","BTCUSD",1753164147674,0.41704782,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164147898,0.42557195,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164148769,0.41704782,117310.0,117300.0,0.57494832]
["bitfinex","BTCUSD",1753164149603,0.41704782,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164150406,0.4,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164151050,0.40852376,117310.0,117300.0,0.22640918]
["bitfinex","BTCUSD",1753164151364,0.40852376,117310.0,117300.0,0.57494832]
["bitfinex","BTCUSD",1753164151569,0.4,117310.0,117300.0,0.57494832]
["bitfinex","BTCUSD",1753164151988,0.4,117310.0,117300.0,0.57738832]
["bitfinex","BTCUSD",1753164152887,0.4,117310.0,117300.0,0.6628986]
["bitfinex","BTCUSD",1753164154193,0.4,117310.0,117300.0,0.6604586]
["bitfinex","BTCUSD",1753164154407,0.41704796,117310.0,117300.0,0.31191989]
["bitfinex","BTCUSD",1753164154631,0.42208796,117310.0,117300.0,0.42575453]
["bitfinex","BTCUSD",1753164154853,0.60962494,117310.0,117300.0,0.32319469]
["bitfinex","BTCUSD",1753164155083,0.7094366,117310.0,117300.0,0.14412671]
["bitfinex","BTCUSD",1753164155298,0.61515278,117310.0,117300.0,0.14412671]
["bitfinex","BTCUSD",1753164155927,0.75435278,117310.0,117300.0,0.14412671]
["bitfinex","BTCUSD",1753164156454,0.73177691,117310.0,117300.0,0.32315469]
["bitfinex","BTCUSD",1753164156657,0.74030133,117310.0,117300.0,0.33167962]
["bitfinex","BTCUSD",1753164157090,0.74030133,117310.0,117300.0,0.3402044]
["bitfinex","BTCUSD",1753164157581,0.74030133,117310.0,117300.0,0.33167962]
["bitfinex","BTCUSD",1753164157792,0.74030133,117310.0,117300.0,0.3402044]
["bitfinex","BTCUSD",1753164158003,0.73177691,117310.0,117300.0,0.34872911]
["bitfinex","BTCUSD",1753164158216,0.4,117310.0,117300.0,0.73902289]
["bitfinex","BTCUSD",1753164158706,0.4,117310.0,117300.0,0.82697317]
["bitfinex","BTCUSD",1753164162635,4e-05,117320.0,117310.0,0.58150167]
["bitfinex","BTCUSD",1753164162869,4e-05,117320.0,117310.0,1.02012109]
["bitfinex","BTCUSD",1753164163102,0.40004,117320.0,117310.0,1.02012109]
["bitfinex","BTCUSD",1753164163325,0.40004,117320.0,117310.0,1.01768109]
["bitfinex","BTCUSD",1753164164237,0.40004,117320.0,117310.0,1.02012109]
["bitfinex","BTCUSD",1753164165315,0.40004,117320.0,117310.0,1.02212109]
["bitfinex","BTCUSD",1753164168302,0.40004,117320.0,117310.0,1.00235109]
["bitfinex","BTCUSD",1753164168511,0.40004,117320.0,117310.0,1.02188109]
["bitfinex","BTCUSD",1753164168962,0.978632,117320.0,117310.0,1.02188109]
["bitfinex","BTCUSD",1753164169783,0.578632,117320.0,117310.0,1.02188109]
["bitfinex","BTCUSD",1753164170027,0.578632,117320.0,117310.0,0.67334195]
["bitfinex","BTCUSD",1753164170254,0.978632,117320.0,117310.0,1.01944109]
["bitfinex","BTCUSD",1753164172626,0.978632,117320.0,117310.0,1.15776109]
["bitfinex","BTCUSD",1753164173664,0.978632,117320.0,117310.0,1.16020109]
["bitfinex","BTCUSD",1753164173932,0.578632,117320.0,117310.0,1.16020109]
["bitfinex","BTCUSD",1753164174788,0.5684083,117320.0,117310.0,1.16020109]
["bitfinex","BTCUSD",1753164177801,0.12587417,117320.0,117310.0,1.50874023]
["bitfinex","BTCUSD",1753164178064,0.40048924,117340.0,117330.0,0.58276825]
["bitfinex","BTCUSD",1753164178276,0.40048924,117340.0,117330.0,1.15916767]
["bitfinex","BTCUSD",1753164179775,0.40048924,117340.0,117330.0,1.18469299]
["bitfinex","BTCUSD",1753164179965,0.40048924,117340.0,117330.0,1.15916767]
["bitfinex","BTCUSD",1753164180369,0.40048924,117340.0,117330.0,1.16756811]
["bitfinex","BTCUSD",1753164181027,0.40048924,117340.0,117330.0,1.16512811]
["bitfinex","BTCUSD",1753164181605,0.00048924,117340.0,117330.0,1.16512811]
["bitfinex","BTCUSD",1753164181930,0.00048924,117340.0,117330.0,1.16756811]
["bitfinex","BTCUSD",1753164182829,0.00148924,117340.0,117330.0,1.16756811]
["bitfinex","BTCUSD",1753164184291,0.00148924,117340.0,117330.0,1.19364747]
["bitfinex","BTCUSD",1753164184937,0.00148924,117340.0,117330.0,0.84510833]
["bitfinex","BTCUSD",1753164185145,0.00148924,117340.0,117330.0,1.19364747]
["bitfinex","BTCUSD",1753164187399,0.00148924,117340.0,117330.0,1.19364632]
["bitfinex","BTCUSD",1753164189281,0.0004,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753164189480,0.0004,117350.0,117340.0,0.80161013]
["bitfinex","BTCUSD",1753164189713,0.0004,117350.0,117340.0,0.80405013]
["bitfinex","BTCUSD",1753164190364,0.0004,117350.0,117340.0,1.15859098]
["bitfinex","BTCUSD",1753164190570,0.0004,117350.0,117340.0,1.50813012]
["bitfinex","BTCUSD",1753164190827,0.0004,117370.0,117360.0,0.93999643]
["bitfinex","BTCUSD",1753164190828,0.4004,117370.0,117360.0,0.93999643]
["bitfinex","BTCUSD",1753164191044,0.40044925,117370.0,117360.0,1.16505671]
["bitfinex","BTCUSD",1753164191266,0.00044925,117370.0,117360.0,1.16749671]
["bitfinex","BTCUSD",1753164191702,0.00044925,117370.0,117360.0,1.50749671]
["bitfinex","BTCUSD",1753164192331,0.00144925,117370.0,117360.0,1.50749671]
["bitfinex","BTCUSD",1753164192780,0.00044925,117370.0,117360.0,1.50749671]
["bitfinex","BTCUSD",1753164192993,1e-08,117370.0,117360.0,1.50849671]
["bitfinex","BTCUSD",1753164193441,0.04037658,117410.0,117360.0,1.50849671]
["bitfinex","BTCUSD",1753164193442,0.0004,117440.0,117430.0,0.20806047]
["bitfinex","BTCUSD",1753164193666,0.00244,117440.0,117430.0,1.05058046]
["bitfinex","BTCUSD",1753164193903,0.00587279,117440.0,117430.0,0.89894046]
["bitfinex","BTCUSD",1753164194118,0.00587279,117440.0,117430.0,0.68988132]
["bitfinex","BTCUSD",1753164194351,0.00587279,117440.0,117430.0,1.03842046]
["bitfinex","BTCUSD",1753164194575,0.00089279,117440.0,117430.0,1.04047046]
["bitfinex","BTCUSD",1753164194787,0.00089279,117440.0,117430.0,1.12598074]
["bitfinex","BTCUSD",1753164195233,0.00089279,117440.0,117430.0,0.7774416]
["bitfinex","BTCUSD",1753164195670,0.00089279,117440.0,117430.0,1.12598074]
["bitfinex","BTCUSD",1753164196110,0.00089279,117440.0,117430.0,1.12998074]
["bitfinex","BTCUSD",1753164196321,0.00089279,117440.0,117430.0,0.7814416]
["bitfinex","BTCUSD",1753164196534,0.00089279,117440.0,117430.0,1.12998074]
["bitfinex","BTCUSD",1753164197224,0.00089279,117440.0,117430.0,1.13242074]
["bitfinex","BTCUSD",1753164197438,0.00089279,117440.0,117430.0,1.13734199]
["bitfinex","BTCUSD",1753164197864,0.00089279,117440.0,117430.0,0.78880285]
["bitfinex","BTCUSD",1753164198087,0.00089279,117440.0,117430.0,1.13490199]
["bitfinex","BTCUSD",1753164199183,0.00089279,117440.0,117430.0,1.13734199]
["bitfinex","BTCUSD",1753164199422,0.00089279,117440.0,117430.0,1.13490199]
["bitfinex","BTCUSD",1753164202631,0.00601279,117440.0,117430.0,1.13225199]
["bitfinex","BTCUSD",1753164202842,0.02171279,117440.0,117430.0,0.97883114]
["bitfinex","BTCUSD",1753164203048,0.02171279,117440.0,117430.0,1.11767114]
["bitfinex","BTCUSD",1753164203489,0.02171279,117440.0,117430.0,0.77767114]
["bitfinex","BTCUSD",1753164203702,0.02171279,117440.0,117430.0,1.11767114]
["bitfinex","BTCUSD",1753164204545,0.00601279,117440.0,117430.0,1.13426199]
["bitfinex","BTCUSD",1753164204789,0.00089279,117440.0,117430.0,1.13426199]
["bitfinex","BTCUSD",1753164205012,0.00089279,117440.0,117430.0,1.13670199]
["bitfinex","BTCUSD",1753164205227,0.00089279,117440.0,117430.0,1.48524113]
["bitfinex","BTCUSD",1753164205440,0.00089279,117440.0,117430.0,1.51694113]
["bitfinex","BTCUSD",1753164205911,0.00089279,117440.0,117430.0,1.16840199]
["bitfinex","BTCUSD",1753164206136,0.00089279,117440.0,117430.0,1.15250199]
["bitfinex","BTCUSD",1753164206792,0.00089279,117440.0,117430.0,1.51768113]
["bitfinex","BTCUSD",1753164206988,0.00089279,117440.0,117430.0,1.13430199]
["bitfinex","BTCUSD",1753164208422,0.00089279,117440.0,117430.0,0.78576285]
["bitfinex","BTCUSD",1753164208636,0.00089279,117440.0,117430.0,1.13430199]
["bitfinex","BTCUSD",1753164209345,0.00089279,117440.0,117430.0,1.51728113]
["bitfinex","BTCUSD",1753164211059,0.00089279,117440.0,117430.0,1.51235988]
["bitfinex","BTCUSD",1753164211473,1e-08,117440.0,117430.0,1.51235988]
["bitfinex","BTCUSD",1753164211874,1e-08,117440.0,117430.0,0.8152816]
["bitfinex","BTCUSD",1753164212008,1e-08,117440.0,117430.0,1.51235988]
["bitfinex","BTCUSD",1753164212240,1e-08,117440.0,117430.0,0.8152816]
["bitfinex","BTCUSD",1753164212442,4e-05,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1753164212796,0.00018774,117450.0,117440.0,1.45912235]
["bitfinex","BTCUSD",1753164213143,0.00018774,117450.0,117440.0,1.49991061]
["bitfinex","BTCUSD",1753164214015,0.00018774,117450.0,117440.0,1.50091061]
["bitfinex","BTCUSD",1753164214233,0.00018774,117450.0,117440.0,1.49976006]
["bitfinex","BTCUSD",1753164214898,0.00018774,117450.0,117440.0,1.48888089]
["bitfinex","BTCUSD",1753164216902,0.00018774,117450.0,117440.0,0.79180261]
["bitfinex","BTCUSD",1753164217059,0.00018774,117450.0,117440.0,1.48888089]
["bitfinex","BTCUSD",1753164221639,0.00233774,117450.0,117440.0,1.48888089]
["bitfinex","BTCUSD",1753164221852,0.00530774,117450.0,117440.0,1.48888089]
["bitfinex","BTCUSD",1753164222057,0.00018774,117450.0,117440.0,1.48888089]
["bitfinex","BTCUSD",1753164222458,0.40297,117460.0,117450.0,0.21036797]
["bitfinex","BTCUSD",1753164222662,0.40516919,117460.0,117450.0,0.78241739]
["bitfinex","BTCUSD",1753164223528,0.40516919,117460.0,117450.0,0.43387825]
["bitfinex","BTCUSD",1753164223738,0.40516919,117460.0,117450.0,0.78241739]
["bitfinex","BTCUSD",1753164224132,0.42146919,117460.0,117450.0,0.64441739]
["bitfinex","BTCUSD",1753164224326,0.45399545,117460.0,117450.0,0.28133747]
["bitfinex","BTCUSD",1753164224545,0.45399545,117460.0,117450.0,0.76769122]
["bitfinex","BTCUSD",1753164225303,0.46250884,117460.0,117450.0,0.76769122]
["bitfinex","BTCUSD",1753164225502,0.45399545,117460.0,117450.0,1.11623036]
["bitfinex","BTCUSD",1753164225703,0.45399538,117460.0,117450.0,1.11623036]
["bitfinex","BTCUSD",1753164226392,0.45399538,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164226565,0.45399524,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164226726,0.45399516,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164227135,0.46250833,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164227394,0.45399516,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164227567,0.46250833,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164227767,0.47102164,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164227967,0.45399516,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164228191,0.44548214,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164228402,0.43696919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164228766,0.42146919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164228973,0.40516919,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164232245,0.42016919,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164233266,0.42868214,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164233498,0.42868207,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164233913,0.42872207,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164234119,0.44574819,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164234281,0.46204812,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164235170,0.44502207,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164235571,0.45353517,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164235800,0.45353509,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164236408,0.44502207,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164237425,0.45353517,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164237634,0.45353509,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164237847,0.43650919,117460.0,117450.0,1.13569162]
["bitfinex","BTCUSD",1753164238463,0.44502214,117460.0,117450.0,0.78715248]
["bitfinex","BTCUSD",1753164238667,0.44502214,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164238964,0.43650919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164240035,0.40520919,117460.0,117450.0,1.12324077]
["bitfinex","BTCUSD",1753164240460,0.42180919,117460.0,117450.0,0.77261163]
["bitfinex","BTCUSD",1753164240671,0.43032207,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164241101,0.44734826,117460.0,117450.0,0.77261163]
["bitfinex","BTCUSD",1753164241330,0.47176157,117460.0,117450.0,0.77261163]
["bitfinex","BTCUSD",1753164241744,0.44622207,117460.0,117450.0,0.77261163]
["bitfinex","BTCUSD",1753164241960,0.43770919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164242174,0.43032214,117460.0,117450.0,0.77261163]
["bitfinex","BTCUSD",1753164242376,0.45586171,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164242618,0.43750919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164242813,0.43032207,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164243028,0.43883509,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164243224,0.43032207,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164243443,0.42180919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164243649,0.40008919,117460.0,117450.0,1.12324077]
["bitfinex","BTCUSD",1753164243869,0.40538919,117460.0,117450.0,1.12324077]
["bitfinex","BTCUSD",1753164244288,0.43891509,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164244717,0.42188919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164245159,0.40538919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164245371,0.42188919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164246011,0.43040207,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164246215,0.42188919,117460.0,117450.0,1.12115077]
["bitfinex","BTCUSD",1753164246475,0.40538919,117460.0,117450.0,1.13778162]
["bitfinex","BTCUSD",1753164246687,0.40008919,117460.0,117450.0,1.17112162]
["bitfinex","BTCUSD",1753164247984,8.919e-05,117460.0,117450.0,1.17112162]
["bitfinex","BTCUSD",1753164248196,6.15e-06,117460.0,117450.0,1.17112162]
["bitfinex","BTCUSD",1753164251832,6.15e-06,117460.0,117450.0,1.03328162]
["bitfinex","BTCUSD",1753164252032,6.15e-06,117460.0,117450.0,1.16980162]
["bitfinex","BTCUSD",1753164252471,6.15e-06,117460.0,117450.0,1.03328162]
["bitfinex","BTCUSD",1753164252688,6.15e-06,117460.0,117450.0,1.16980162]
["bitfinex","BTCUSD",1753164257868,6.15e-06,117460.0,117450.0,1.46610162]
["bitfinex","BTCUSD",1753164258315,0.4,117480.0,117470.0,0.55887377]
["bitfinex","BTCUSD",1753164258527,0.40205,117480.0,117470.0,0.78299405]
["bitfinex","BTCUSD",1753164258696,0.40511,117480.0,117470.0,0.78299405]
["bitfinex","BTCUSD",1753164260904,0.40511,117480.0,117470.0,0.43445491]
["bitfinex","BTCUSD",1753164261108,0.42021,117480.0,117470.0,0.43232491]
["bitfinex","BTCUSD",1753164261327,0.43561,117480.0,117470.0,1.12086405]
["bitfinex","BTCUSD",1753164261775,0.40511,117480.0,117470.0,1.12299405]
["bitfinex","BTCUSD",1753164261987,0.4,117480.0,117470.0,1.15349405]
["bitfinex","BTCUSD",1753164262875,0.4,117480.0,117470.0,1.12299405]
["bitfinex","BTCUSD",1753164263131,0.40511,117480.0,117470.0,1.12299405]
["bitfinex","BTCUSD",1753164266449,0.4,117480.0,117470.0,1.12299405]
["bitfinex","BTCUSD",1753164266658,0.4,117480.0,117470.0,1.15559405]
["bitfinex","BTCUSD",1753164267092,0.4,117480.0,117470.0,0.79941352]
["bitfinex","BTCUSD",1753164267325,0.40511,117480.0,117470.0,1.13155266]
["bitfinex","BTCUSD",1753164267764,0.40511,117480.0,117470.0,1.15446076]
["bitfinex","BTCUSD",1753164267973,0.40511,117480.0,117470.0,0.80592162]
["bitfinex","BTCUSD",1753164268194,0.40511,117480.0,117470.0,1.15446076]
["bitfinex","BTCUSD",1753164268962,0.80257251,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164269144,0.46254538,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164269353,0.47105746,117480.0,117470.0,0.78083728]
["bitfinex","BTCUSD",1753164269584,0.45403337,117480.0,117470.0,0.78083728]
["bitfinex","BTCUSD",1753164269801,0.46254531,117480.0,117470.0,0.78083728]
["bitfinex","BTCUSD",1753164270019,0.4540333,117480.0,117470.0,0.78083728]
["bitfinex","BTCUSD",1753164270236,0.4540333,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164270463,0.4455215,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164270682,0.45403315,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164270913,0.47105695,117480.0,117470.0,0.75778413]
["bitfinex","BTCUSD",1753164271123,0.47105695,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164271333,0.47956903,117480.0,117470.0,0.75778413]
["bitfinex","BTCUSD",1753164271564,0.46254501,117480.0,117470.0,0.76629643]
["bitfinex","BTCUSD",1753164272057,0.47105709,117480.0,117470.0,0.75778413]
["bitfinex","BTCUSD",1753164272308,0.46254501,117480.0,117470.0,0.62981643]
["bitfinex","BTCUSD",1753164272532,0.98132633,117480.0,117470.0,0.32372148]
["bitfinex","BTCUSD",1753164272752,0.23278719,117480.0,117470.0,0.32372148]
["bitfinex","BTCUSD",1753164272943,0.23278719,117480.0,117470.0,0.31520896]
["bitfinex","BTCUSD",1753164273174,0.23278719,117480.0,117470.0,0.33223378]
["bitfinex","BTCUSD",1753164273175,0.06254538,117480.0,117470.0,0.33223378]
["bitfinex","BTCUSD",1753164273423,0.07105739,117480.0,117470.0,0.33223378]
["bitfinex","BTCUSD",1753164273650,0.24129956,117480.0,117470.0,0.32372162]
["bitfinex","BTCUSD",1753164273975,0.23278777,117480.0,117470.0,0.33223421]
["bitfinex","BTCUSD",1753164274209,0.23278777,117480.0,117470.0,0.34074665]
["bitfinex","BTCUSD",1753164274673,0.06254603,117480.0,117470.0,0.34925902]
["bitfinex","BTCUSD",1753164274894,0.2242754,117480.0,117470.0,0.34074665]
["bitfinex","BTCUSD",1753164275146,0.05403366,117480.0,117470.0,0.34925895]
["bitfinex","BTCUSD",1753164275606,0.06254508,117480.0,117470.0,0.34925895]
["bitfinex","BTCUSD",1753164275858,0.0795691,117480.0,117470.0,0.34925895]
["bitfinex","BTCUSD",1753164276100,0.0710576,117480.0,117470.0,0.34074665]
["bitfinex","BTCUSD",1753164276339,0.0710576,117480.0,117470.0,0.34925902]
["bitfinex","BTCUSD",1753164276766,0.23278762,117480.0,117470.0,0.32372148]
["bitfinex","BTCUSD",1753164277029,0.23278762,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1753164277282,0.06575064,117470.0,117460.0,0.67826586]
["bitfinex","BTCUSD",1753164277507,0.23260443,117470.0,117460.0,0.75774904]
["bitfinex","BTCUSD",1753164277739,0.22409177,117470.0,117460.0,0.75774904]
["bitfinex","BTCUSD",1753164278464,0.22409177,117470.0,117460.0,0.76626214]
["bitfinex","BTCUSD",1753164278690,0.22409177,117470.0,117460.0,0.65521213]
["bitfinex","BTCUSD",1753164278929,0.05383554,117470.0,117460.0,0.66372559]
["bitfinex","BTCUSD",1753164279169,0.05383554,117470.0,117460.0,0.68075215]
["bitfinex","BTCUSD",1753164279442,0.05383554,117470.0,117460.0,0.67223898]
["bitfinex","BTCUSD",1753164279663,0.05383554,117470.0,117460.0,0.68075229]
["bitfinex","BTCUSD",1753164279886,0.22409177,117470.0,117460.0,0.66372559]
["bitfinex","BTCUSD",1753164280341,0.22386825,117470.0,117460.0,0.14495353]
["bitfinex","BTCUSD",1753164280817,0.30962787,117470.0,117460.0,0.13644]
["bitfinex","BTCUSD",1753164281115,0.30111506,117470.0,117460.0,0.13644]
["bitfinex","BTCUSD",1753164281356,0.20706623,117470.0,117460.0,0.13644]
["bitfinex","BTCUSD",1753164282226,0.20706623,117470.0,117460.0,0.14495353]
["bitfinex","BTCUSD",1753164282446,0.20706623,117470.0,117460.0,0.13644]
["bitfinex","BTCUSD",1753164283108,0.20706623,117470.0,117460.0,0.14495346]
["bitfinex","BTCUSD",1753164283568,0.20706623,117470.0,117460.0,0.32373758]
["bitfinex","BTCUSD",1753164283821,0.21557889,117470.0,117460.0,0.34076392]
["bitfinex","BTCUSD",1753164284052,0.21557889,117470.0,117460.0,0.18729758]
["bitfinex","BTCUSD",1753164284287,0.21799729,117460.0,117450.0,0.34492041]
["bitfinex","BTCUSD",1753164284521,0.56003326,117460.0,117450.0,0.14136041]
["bitfinex","BTCUSD",1753164284773,0.21451412,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164284991,0.56305326,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164285183,0.21451412,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164285409,0.21451412,117460.0,117450.0,0.01343467]
["bitfinex","BTCUSD",1753164285634,0.21451412,117460.0,117450.0,0.192234]
["bitfinex","BTCUSD",1753164285849,0.21451412,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164286328,0.21451412,117460.0,117450.0,0.01343467]
["bitfinex","BTCUSD",1753164286581,0.21451412,117460.0,117450.0,0.02194885]
["bitfinex","BTCUSD",1753164286808,0.21551412,117460.0,117450.0,0.02194885]
["bitfinex","BTCUSD",1753164287138,0.21551412,117460.0,117450.0,0.01343467]
["bitfinex","BTCUSD",1753164287742,0.21551412,117460.0,117450.0,0.192234]
["bitfinex","BTCUSD",1753164288338,0.04524317,117460.0,117450.0,0.192234]
["bitfinex","BTCUSD",1753164288571,0.06226951,117460.0,117450.0,0.192234]
["bitfinex","BTCUSD",1753164288776,0.05375612,117460.0,117450.0,0.20926172]
["bitfinex","BTCUSD",1753164289192,0.05375605,117460.0,117450.0,0.20926172]
["bitfinex","BTCUSD",1753164289449,0.03673,117460.0,117450.0,0.20926172]
["bitfinex","BTCUSD",1753164289684,0.00603,117460.0,117450.0,0.64528114]
["bitfinex","BTCUSD",1753164289938,0.001,117460.0,117450.0,0.65982199]
["bitfinex","BTCUSD",1753164290177,0.001,117460.0,117450.0,0.69092199]
["bitfinex","BTCUSD",1753164290626,0.001,117460.0,117450.0,1.03092199]
["bitfinex","BTCUSD",1753164291068,0.001,117460.0,117450.0,1.03336199]
["bitfinex","BTCUSD",1753164292639,0.03524178,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753164292883,0.05094178,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164293127,0.04993178,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164293344,0.06695413,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164293563,0.06146292,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164293809,0.05295178,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164294027,0.0529517,117490.0,117480.0,0.33217712]
["bitfinex","BTCUSD",1753164294258,0.03793,117490.0,117480.0,0.68071626]
["bitfinex","BTCUSD",1753164294483,0.00502,117490.0,117480.0,0.76819654]
["bitfinex","BTCUSD",1753164294718,0.002,117490.0,117480.0,0.76819654]
["bitfinex","BTCUSD",1753164295172,0.01554078,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164295810,0.02405163,117490.0,117480.0,0.76622654]
["bitfinex","BTCUSD",1753164296067,0.00703,117490.0,117480.0,0.76622654]
["bitfinex","BTCUSD",1753164296294,0.01554085,117490.0,117480.0,0.2812874]
["bitfinex","BTCUSD",1753164296496,0.00703,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164296736,0.01554085,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164296984,0.01554078,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164297403,0.01554078,117490.0,117480.0,0.2812874]
["bitfinex","BTCUSD",1753164297667,0.00703,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164298145,0.01554085,117490.0,117480.0,0.4176874]
["bitfinex","BTCUSD",1753164298354,0.03094085,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164298478,0.03945177,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164298733,0.03094085,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164298956,0.02243,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164299156,0.03094078,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164299690,0.0394517,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164299892,0.03945163,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164300315,0.00703,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164300933,0.01554078,117490.0,117480.0,0.4176474]
["bitfinex","BTCUSD",1753164301194,0.05647399,117490.0,117480.0,0.27277582]
["bitfinex","BTCUSD",1753164301433,0.42902441,117490.0,117480.0,0.19577719]
["bitfinex","BTCUSD",1753164301649,0.42902441,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164302117,0.07197391,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164302317,0.0804852,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164302624,0.08048578,117490.0,117480.0,0.19577719]
["bitfinex","BTCUSD",1753164302855,0.08048578,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164303067,0.05495192,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164303495,0.07197442,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164304297,0.06346313,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164304497,0.05495192,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164304683,0.06346313,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164305324,0.03945185,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164305497,0.04796299,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164305717,0.03945185,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164305944,0.04796306,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164306065,0.03094085,117490.0,117480.0,0.20428877]
["bitfinex","BTCUSD",1753164306434,0.01252071,117490.0,117480.0,0.29176905]
["bitfinex","BTCUSD",1753164306648,0.00401,117490.0,117480.0,0.64030819]
["bitfinex","BTCUSD",1753164306855,0.002,117490.0,117480.0,0.64030819]
["bitfinex","BTCUSD",1753164307060,0.002,117490.0,117480.0,0.66994904]
["bitfinex","BTCUSD",1753164307702,0.002,117490.0,117480.0,0.68504904]
["bitfinex","BTCUSD",1753164308242,0.01353078,117490.0,117480.0,0.3365099]
["bitfinex","BTCUSD",1753164308453,0.0240517,117490.0,117480.0,0.3214099]
["bitfinex","BTCUSD",1753164308668,0.0240517,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164308877,0.03256277,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164309108,0.04107398,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164309322,0.03256277,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164309539,0.0240517,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164309744,0.03256277,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164309957,0.04107398,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164310162,0.03256277,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164310378,0.0240517,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164310805,0.0240517,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164311988,0.0325627,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164312599,0.04107391,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164312804,0.04107384,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164313031,0.0325627,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164313241,0.0240517,117490.0,117480.0,0.3043399]
["bitfinex","BTCUSD",1753164313440,0.0240517,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164314042,0.0325627,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164314687,0.04107391,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164314860,0.04107384,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164316323,0.0325627,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164316583,0.01051071,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164316810,0.01902149,117490.0,117480.0,0.3063099]
["bitfinex","BTCUSD",1753164317022,0.01902149,117490.0,117480.0,0.3227099]
["bitfinex","BTCUSD",1753164317257,0.002,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164317477,0.002,117490.0,117480.0,0.68988904]
["bitfinex","BTCUSD",1753164320806,0.002,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164324459,0.01051078,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164324667,0.01051071,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164325082,0.02753248,117490.0,117480.0,0.3389099]
["bitfinex","BTCUSD",1753164325291,0.01051071,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164325504,0.002,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164326542,0.01051071,117490.0,117480.0,0.68988904]
["bitfinex","BTCUSD",1753164326989,0.01902156,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164327208,0.01051071,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164327620,0.002,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164328070,0.01051078,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164328384,0.002,117490.0,117480.0,0.68744904]
["bitfinex","BTCUSD",1753164330297,0.002,117490.0,117480.0,0.68988904]
["bitfinex","BTCUSD",1753164330928,0.002,117490.0,117480.0,0.82632904]
["bitfinex","BTCUSD",1753164331139,0.002,117490.0,117480.0,0.82388904]
["bitfinex","BTCUSD",1753164333550,0.002,117490.0,117480.0,0.4753499]
["bitfinex","BTCUSD",1753164333762,0.002,117490.0,117480.0,0.82388904]
["bitfinex","BTCUSD",1753164335492,0.002,117490.0,117480.0,1.16388904]
["bitfinex","BTCUSD",1753164336179,0.002,117490.0,117480.0,0.8153499]
["bitfinex","BTCUSD",1753164336393,0.002,117490.0,117480.0,1.16388904]
["bitfinex","BTCUSD",1753164340867,0.002,117490.0,117480.0,1.16632904]
["bitfinex","BTCUSD",1753164341409,0.002,117490.0,117480.0,1.16388904]
["bitfinex","BTCUSD",1753164342697,0.002,117490.0,117480.0,1.16632904]
["bitfinex","BTCUSD",1753164342924,0.0011389,117500.0,117490.0,0.55884045]
["bitfinex","BTCUSD",1753164343145,0.00128652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164343373,0.00630652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164344822,0.00830652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164346302,0.00830652,117500.0,117490.0,0.43425159]
["bitfinex","BTCUSD",1753164346739,0.00830652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164346956,0.0168165,117500.0,117490.0,0.43425159]
["bitfinex","BTCUSD",1753164347439,0.00830652,117500.0,117490.0,0.43425159]
["bitfinex","BTCUSD",1753164347674,0.00830652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164349005,0.00830652,117500.0,117490.0,0.43425159]
["bitfinex","BTCUSD",1753164349220,0.00830652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164350274,0.0168165,117500.0,117490.0,0.43425159]
["bitfinex","BTCUSD",1753164350523,0.0168165,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164350729,0.00830652,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164351567,0.0168165,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164351804,0.02532663,117500.0,117490.0,0.78279073]
["bitfinex","BTCUSD",1753164352034,0.06613733,117500.0,117490.0,0.17873854]
["bitfinex","BTCUSD",1753164352281,0.58488923,117500.0,117490.0,0.33212075]
["bitfinex","BTCUSD",1753164352498,0.58488923,117500.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1753164352499,0.21103854,117490.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1753164352719,0.56153768,117490.0,117480.0,0.32362569]
["bitfinex","BTCUSD",1753164352936,0.21956554,117480.0,117470.0,0.18726951]
["bitfinex","BTCUSD",1753164353161,0.05979552,117480.0,117470.0,0.19578188]
["bitfinex","BTCUSD",1753164353396,0.07148717,117480.0,117470.0,0.33214188]
["bitfinex","BTCUSD",1753164353614,0.24172891,117480.0,117470.0,0.33214203]
["bitfinex","BTCUSD",1753164353847,0.24172891,117480.0,117470.0,0.34065447]
["bitfinex","BTCUSD",1753164354063,0.06297516,117480.0,117470.0,0.21280677]
["bitfinex","BTCUSD",1753164354280,0.06297516,117480.0,117470.0,0.34916677]
["bitfinex","BTCUSD",1753164354522,0.0714871,117480.0,117470.0,0.34916677]
["bitfinex","BTCUSD",1753164354742,0.0714871,117480.0,117470.0,0.34065447]
["bitfinex","BTCUSD",1753164354958,0.07999918,117480.0,117470.0,0.34916684]
["bitfinex","BTCUSD",1753164355857,0.0714871,117480.0,117470.0,0.34916648]
["bitfinex","BTCUSD",1753164356066,0.07999911,117480.0,117470.0,0.21280648]
["bitfinex","BTCUSD",1753164356281,0.07999911,117480.0,117470.0,0.34916648]
["bitfinex","BTCUSD",1753164356491,0.0714871,117480.0,117470.0,0.34916648]
["bitfinex","BTCUSD",1753164356704,0.07999911,117480.0,117470.0,0.34916648]
["bitfinex","BTCUSD",1753164357124,0.07148746,117480.0,117470.0,0.33214181]
["bitfinex","BTCUSD",1753164357356,0.23321748,117480.0,117470.0,0.32362937]
["bitfinex","BTCUSD",1753164357582,0.01702453,117470.0,117460.0,0.54181458]
["bitfinex","BTCUSD",1753164357809,0.05220963,117470.0,117460.0,0.41765783]
["bitfinex","BTCUSD",1753164358021,0.07148963,117470.0,117460.0,0.40914459]
["bitfinex","BTCUSD",1753164358250,0.23323443,117470.0,117460.0,0.22187028]
["bitfinex","BTCUSD",1753164358693,0.23323443,117470.0,117450.0,0.20074745]
["bitfinex","BTCUSD",1753164358694,0.21959736,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164358948,0.5732765,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164360502,0.5733165,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164361441,0.22477736,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164361859,0.5733165,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164362074,0.65907612,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164362561,0.66769062,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164362788,0.581931,117460.0,117450.0,0.00492041]
["bitfinex","BTCUSD",1753164363210,0.02554378,117440.0,117430.0,0.21039817]
["bitfinex","BTCUSD",1753164363420,0.01702902,117440.0,117430.0,0.29807764]
["bitfinex","BTCUSD",1753164363632,0.03723535,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1753164363863,0.00318,117450.0,117440.0,0.54650293]
["bitfinex","BTCUSD",1753164364077,0.01173288,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753164364298,0.01173288,117460.0,117450.0,0.62348279]
["bitfinex","BTCUSD",1753164364299,0.00855288,117460.0,117450.0,0.62348279]
["bitfinex","BTCUSD",1753164364506,0.02557922,117460.0,117450.0,0.63199654]
["bitfinex","BTCUSD",1753164364714,0.02024598,117460.0,117450.0,0.2834574]
["bitfinex","BTCUSD",1753164364928,0.01369288,117460.0,117450.0,0.2834574]
["bitfinex","BTCUSD",1753164365145,0.0222059,117460.0,117450.0,0.63199654]
["bitfinex","BTCUSD",1753164365558,0.01369288,117460.0,117450.0,0.63199654]
["bitfinex","BTCUSD",1753164365766,4e-05,117460.0,117450.0,0.66439654]
["bitfinex","BTCUSD",1753164367474,4e-05,117460.0,117450.0,1.01893739]
["bitfinex","BTCUSD",1753164367713,4e-05,117460.0,117450.0,1.02137739]
["bitfinex","BTCUSD",1753164373068,4e-05,117460.0,117450.0,1.01893739]
["bitfinex","BTCUSD",1753164373277,4e-05,117460.0,117450.0,1.15521739]
["bitfinex","BTCUSD",1753164374738,0.40004,117460.0,117450.0,1.15521739]
["bitfinex","BTCUSD",1753164375952,0.40004,117460.0,117450.0,1.15765739]
["bitfinex","BTCUSD",1753164376646,0.40004,117460.0,117450.0,1.15521739]
["bitfinex","BTCUSD",1753164376937,0.40004,117460.0,117450.0,0.80667825]
["bitfinex","BTCUSD",1753164377144,0.40004,117460.0,117450.0,1.15521739]
["bitfinex","BTCUSD",1753164377366,0.40524,117460.0,117450.0,0.77427825]
["bitfinex","BTCUSD",1753164377556,0.40524,117460.0,117450.0,1.12069739]
["bitfinex","BTCUSD",1753164379383,0.40327,117460.0,117450.0,1.12283739]
["bitfinex","BTCUSD",1753164379610,0.40004,117460.0,117450.0,1.13893739]
["bitfinex","BTCUSD",1753164379837,0.40004,117460.0,117450.0,1.15453739]
["bitfinex","BTCUSD",1753164380737,0.40004,117460.0,117450.0,0.80599825]
["bitfinex","BTCUSD",1753164380955,0.40004,117460.0,117450.0,1.15453739]
["bitfinex","BTCUSD",1753164382063,0.40524,117460.0,117450.0,1.12283739]
["bitfinex","BTCUSD",1753164382729,0.40524,117460.0,117450.0,1.13813739]
["bitfinex","BTCUSD",1753164382964,0.40004,117460.0,117450.0,1.15443739]
["bitfinex","BTCUSD",1753164384949,0.40004,117460.0,117450.0,1.15687739]
["bitfinex","BTCUSD",1753164385816,0.40004,117460.0,117450.0,1.15443739]
["bitfinex","BTCUSD",1753164386029,0.40004,117460.0,117450.0,1.12283739]
["bitfinex","BTCUSD",1753164386030,0.40524,117460.0,117450.0,1.12283739]
["bitfinex","BTCUSD",1753164386243,0.42054,117460.0,117450.0,1.12069739]
["bitfinex","BTCUSD",1753164387135,0.55674,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164387340,0.58085295,117460.0,117450.0,0.63587825]
["bitfinex","BTCUSD",1753164387547,0.58085295,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164387982,0.58085295,117460.0,117450.0,0.63587825]
["bitfinex","BTCUSD",1753164388227,0.58936597,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164388438,0.59787914,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164388660,0.58936597,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164388878,0.58085295,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164389090,0.57234,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164389544,0.55674,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164389759,0.556698,117460.0,117450.0,0.98441739]
["bitfinex","BTCUSD",1753164390274,0.573098,117460.0,117450.0,0.27885053]
["bitfinex","BTCUSD",1753164390486,0.59863743,117460.0,117450.0,0.64441739]
["bitfinex","BTCUSD",1753164390695,0.59012412,117460.0,117450.0,0.64441739]
["bitfinex","BTCUSD",1753164391032,0.59863751,117460.0,117450.0,0.64441739]
["bitfinex","BTCUSD",1753164391244,0.59012412,117460.0,117450.0,0.64441739]
["bitfinex","BTCUSD",1753164391452,0.541358,117460.0,117450.0,0.64655739]
["bitfinex","BTCUSD",1753164391809,0.399998,117460.0,117450.0,1.15421739]
["bitfinex","BTCUSD",1753164392031,0.399998,117460.0,117450.0,1.15665739]
["bitfinex","BTCUSD",1753164393105,0.399998,117460.0,117450.0,1.15421739]
["bitfinex","BTCUSD",1753164397307,0.38978588,117460.0,117450.0,1.15421739]
["bitfinex","BTCUSD",1753164398544,0.38978588,117460.0,117450.0,0.80567825]
["bitfinex","BTCUSD",1753164398743,0.38978588,117460.0,117450.0,1.13831739]
["bitfinex","BTCUSD",1753164399080,0.39301588,117460.0,117450.0,1.13831739]
["bitfinex","BTCUSD",1753164399456,0.39498588,117460.0,117450.0,1.13831739]
["bitfinex","BTCUSD",1753164399661,0.40349876,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164399865,0.39498588,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164402519,0.39498588,117460.0,117450.0,0.77417825]
["bitfinex","BTCUSD",1753164402781,0.39498588,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164402923,0.39301588,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164403332,0.38978588,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164403574,0.38978588,117460.0,117450.0,1.13901739]
["bitfinex","BTCUSD",1753164403762,0.38978588,117460.0,117450.0,1.15501739]
["bitfinex","BTCUSD",1753164406246,0.40030876,117460.0,117450.0,0.79047825]
["bitfinex","BTCUSD",1753164406461,0.39493588,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164406907,0.40344876,117460.0,117450.0,1.12271739]
["bitfinex","BTCUSD",1753164407579,0.52578588,117460.0,117450.0,1.15705739]
["bitfinex","BTCUSD",1753164408299,0.52578588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164409047,0.38978588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164409234,0.38978588,117460.0,117450.0,1.15705739]
["bitfinex","BTCUSD",1753164409438,0.52578588,117460.0,117450.0,1.15705739]
["bitfinex","BTCUSD",1753164409754,0.52578588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164411936,0.38978588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164412173,0.52574588,117460.0,117450.0,1.15705739]
["bitfinex","BTCUSD",1753164412806,0.52574588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164415655,0.38978588,117460.0,117450.0,1.15461739]
["bitfinex","BTCUSD",1753164416102,0.37957417,117460.0,117450.0,1.15705739]
["bitfinex","BTCUSD",1753164420668,0.13902,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753164420875,0.13902,117490.0,117480.0,0.63188654]
["bitfinex","BTCUSD",1753164421263,0.14103,117490.0,117480.0,0.76776654]
["bitfinex","BTCUSD",1753164421597,0.00515,117490.0,117480.0,0.76776654]
["bitfinex","BTCUSD",1753164421806,0.14299,117490.0,117480.0,0.76776654]
["bitfinex","BTCUSD",1753164422584,0.14299,117490.0,117480.0,0.78230739]
["bitfinex","BTCUSD",1753164423022,0.00715,117490.0,117480.0,0.65470875]
["bitfinex","BTCUSD",1753164423230,0.14299,117490.0,117480.0,1.13054875]
["bitfinex","BTCUSD",1753164423450,0.14299,117490.0,117480.0,1.12226739]
["bitfinex","BTCUSD",1753164423708,0.14299,117490.0,117480.0,0.77372825]
["bitfinex","BTCUSD",1753164423937,0.14299,117490.0,117480.0,1.12226739]
["bitfinex","BTCUSD",1753164424147,0.14299,117490.0,117480.0,1.13816739]
["bitfinex","BTCUSD",1753164424148,0.00715,117490.0,117480.0,1.13816739]
["bitfinex","BTCUSD",1753164424364,0.002,117490.0,117480.0,1.13816739]
["bitfinex","BTCUSD",1753164424882,0.13784,117490.0,117480.0,1.12226739]
["bitfinex","BTCUSD",1753164425392,0.003,117490.0,117480.0,1.12226739]
["bitfinex","BTCUSD",1753164425801,0.403,117490.0,117480.0,1.13736739]
["bitfinex","BTCUSD",1753164427073,0.40614,117490.0,117480.0,1.13736739]
["bitfinex","BTCUSD",1753164427310,0.40614,117490.0,117480.0,1.14596266]
["bitfinex","BTCUSD",1753164427979,0.403,117490.0,117480.0,1.4945018]
["bitfinex","BTCUSD",1753164428191,0.403,117490.0,117480.0,1.5109018]
["bitfinex","BTCUSD",1753164428403,0.403,117490.0,117480.0,1.16236266]
["bitfinex","BTCUSD",1753164428825,0.403,117490.0,117480.0,1.5109018]
["bitfinex","BTCUSD",1753164429035,0.403,117490.0,117480.0,1.5133418]
["bitfinex","BTCUSD",1753164429469,0.403,117490.0,117480.0,1.16480266]
["bitfinex","BTCUSD",1753164429611,0.403,117490.0,117480.0,1.5109018]
["bitfinex","BTCUSD",1753164431258,0.403,117490.0,117480.0,1.5107818]
["bitfinex","BTCUSD",1753164432159,0.003,117490.0,117480.0,1.5107818]
["bitfinex","BTCUSD",1753164441114,0.003,117490.0,117480.0,1.5132218]
["bitfinex","BTCUSD",1753164441946,0.002,117490.0,117480.0,1.5132218]
["bitfinex","BTCUSD",1753164442351,0.003,117490.0,117480.0,1.5132218]
["bitfinex","BTCUSD",1753164442985,0.001,117490.0,117480.0,1.5132218]
["bitfinex","BTCUSD",1753164443831,0.0011389,117500.0,117490.0,0.24250131]
["bitfinex","BTCUSD",1753164444038,0.00128652,117500.0,117490.0,0.81429073]
["bitfinex","BTCUSD",1753164445010,0.00228652,117500.0,117490.0,0.81429073]
["bitfinex","BTCUSD",1753164445234,0.00228652,117500.0,117490.0,0.84022764]
["bitfinex","BTCUSD",1753164446877,0.00228652,117500.0,117490.0,0.84266764]
["bitfinex","BTCUSD",1753164447084,0.00328652,117500.0,117490.0,0.84266764]
["bitfinex","BTCUSD",1753164447712,0.00228652,117500.0,117490.0,0.84022764]
["bitfinex","BTCUSD",1753164447921,0.00128652,117500.0,117490.0,0.84022764]
["bitfinex","BTCUSD",1753164448308,0.40321,117510.0,117490.0,0.84022764]
["bitfinex","BTCUSD",1753164448515,0.00321,117510.0,117500.0,0.77131492]
["bitfinex","BTCUSD",1753164448719,0.00517,117510.0,117500.0,1.11985406]
["bitfinex","BTCUSD",1753164450441,0.00517,117510.0,117500.0,0.77131492]
["bitfinex","BTCUSD",1753164450668,0.02157,117510.0,117500.0,1.11985406]
["bitfinex","BTCUSD",1753164452129,0.02257,117510.0,117500.0,1.11985406]
["bitfinex","BTCUSD",1753164453989,0.02418888,117510.0,117500.0,0.62339407]
["bitfinex","BTCUSD",1753164454257,0.02337,117510.0,117500.0,0.77123492]
["bitfinex","BTCUSD",1753164454448,0.05618873,117510.0,117500.0,1.11977406]
["bitfinex","BTCUSD",1753164454663,0.05618873,117510.0,117500.0,0.77123492]
["bitfinex","BTCUSD",1753164454664,0.07320804,117510.0,117500.0,0.77123492]
["bitfinex","BTCUSD",1753164454880,0.06469828,117510.0,117500.0,0.75669407]
["bitfinex","BTCUSD",1753164455090,0.07320804,117510.0,117500.0,0.75669407]
["bitfinex","BTCUSD",1753164455874,0.07320797,117510.0,117500.0,0.75669407]
["bitfinex","BTCUSD",1753164456044,0.05618873,117510.0,117500.0,1.10523321]
["bitfinex","BTCUSD",1753164456372,0.05618866,117510.0,117500.0,1.10519321]
["bitfinex","BTCUSD",1753164456620,0.04767926,117510.0,117500.0,1.10519321]
["bitfinex","BTCUSD",1753164456822,0.03917,117510.0,117500.0,1.10519321]
["bitfinex","BTCUSD",1753164457885,0.00717,117510.0,117500.0,1.12187406]
["bitfinex","BTCUSD",1753164459706,0.0320794,117510.0,117500.0,0.77119492]
["bitfinex","BTCUSD",1753164459939,0.05658887,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164460146,0.06509849,117510.0,117500.0,0.77119492]
["bitfinex","BTCUSD",1753164460347,0.05658887,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164460464,0.04807933,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164460675,0.05658888,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164460884,0.0565888,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164461118,0.05658873,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164461532,0.06509828,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164461948,0.0650982,117510.0,117500.0,1.11973406]
["bitfinex","BTCUSD",1753164462205,0.0650982,117510.0,117500.0,0.77119492]
["bitfinex","BTCUSD",1753164462419,0.07360782,117510.0,117500.0,0.96979321]
["bitfinex","BTCUSD",1753164462570,0.08211758,117510.0,117500.0,0.75661407]
["bitfinex","BTCUSD",1753164462978,0.07360782,117510.0,117500.0,0.75661407]
["bitfinex","BTCUSD",1753164463200,0.0650982,117510.0,117500.0,0.75661407]
["bitfinex","BTCUSD",1753164463618,0.07360789,117510.0,117500.0,0.75661407]
["bitfinex","BTCUSD",1753164463824,0.07360789,117510.0,117500.0,1.10515321]
["bitfinex","BTCUSD",1753164464228,0.07360782,117510.0,117500.0,1.10515321]
["bitfinex","BTCUSD",1753164464471,0.07360782,117510.0,117500.0,0.96979321]
["bitfinex","BTCUSD",1753164464692,0.0650982,117510.0,117500.0,0.96975321]
["bitfinex","BTCUSD",1753164465166,0.05658873,117510.0,117500.0,0.75657407]
["bitfinex","BTCUSD",1753164465367,0.02357,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164465588,0.0320794,117510.0,117500.0,0.75657407]
["bitfinex","BTCUSD",1753164465787,0.0320794,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164466016,0.03207933,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164466226,0.04058873,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164466437,0.04909828,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164466637,0.0645982,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164467469,0.04757933,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164467682,0.03907,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164467887,0.02357,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164468331,0.00717,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164469488,0.01567926,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164469702,0.01567926,117510.0,117500.0,1.10727321]
["bitfinex","BTCUSD",1753164470689,0.00717,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164470934,0.03187926,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164471416,0.02337,117510.0,117500.0,0.75657407]
["bitfinex","BTCUSD",1753164471650,0.02337,117510.0,117500.0,1.10511321]
["bitfinex","BTCUSD",1753164471874,0.0318794,117510.0,117500.0,0.62121407]
["bitfinex","BTCUSD",1753164472122,0.05658895,117510.0,117500.0,0.96975321]
["bitfinex","BTCUSD",1753164472362,0.0480794,117510.0,117500.0,1.10631321]
["bitfinex","BTCUSD",1753164472609,0.04807933,117510.0,117500.0,0.61270394]
["bitfinex","BTCUSD",1753164472873,0.23529692,117510.0,117500.0,0.7408336]
["bitfinex","BTCUSD",1753164473122,0.20976828,117510.0,117500.0,0.91064942]
["bitfinex","BTCUSD",1753164473367,0.04807955,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164473608,0.05658917,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164473874,0.05658888,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164474284,0.06509864,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164474833,0.00513,117510.0,117500.0,1.12309406]
["bitfinex","BTCUSD",1753164475263,0.43261842,117510.0,117500.0,1.12093406]
["bitfinex","BTCUSD",1753164475471,0.43950873,117510.0,117500.0,1.12093406]
["bitfinex","BTCUSD",1753164475697,0.46311828,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164476166,0.46311821,117510.0,117500.0,1.10639321]
["bitfinex","BTCUSD",1753164476408,0.46311821,117510.0,117500.0,0.96979321]
["bitfinex","BTCUSD",1753164476613,0.46311821,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164477016,0.4716279,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164478046,0.45460866,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164478255,0.46311821,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164478659,0.45460866,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164479193,0.42249,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164479423,0.40709,117510.0,117500.0,1.10659321]
["bitfinex","BTCUSD",1753164480476,0.402,117510.0,117500.0,1.15359406]
["bitfinex","BTCUSD",1753164481128,0.402,117510.0,117500.0,0.80505492]
["bitfinex","BTCUSD",1753164481355,0.402,117510.0,117500.0,1.15359406]
["bitfinex","BTCUSD",1753164481777,0.402,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164481976,0.41363933,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164482133,0.41559933,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164482367,0.40709,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164482731,0.41559933,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164482942,0.40709,117510.0,117500.0,1.12329406]
["bitfinex","BTCUSD",1753164483162,0.402,117510.0,117500.0,1.15439406]
["bitfinex","BTCUSD",1753164483389,0.002,117510.0,117500.0,1.15683406]
["bitfinex","BTCUSD",1753164489781,0.002,117510.0,117500.0,1.15439406]
["bitfinex","BTCUSD",1753164490509,0.002,117510.0,117500.0,1.15683406]
["bitfinex","BTCUSD",1753164491428,0.4,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753164491562,0.4,117520.0,117510.0,0.43417827]
["bitfinex","BTCUSD",1753164491767,0.4,117520.0,117510.0,0.78271741]
["bitfinex","BTCUSD",1753164492102,0.4,117520.0,117510.0,0.79831741]
["bitfinex","BTCUSD",1753164492297,0.4,117520.0,117510.0,0.44977827]
["bitfinex","BTCUSD",1753164492456,0.4,117520.0,117510.0,0.79831741]
["bitfinex","BTCUSD",1753164493165,0.4,117520.0,117510.0,0.78977827]
["bitfinex","BTCUSD",1753164493351,0.4,117520.0,117510.0,1.15371741]
["bitfinex","BTCUSD",1753164493839,0.401,117520.0,117510.0,0.80761827]
["bitfinex","BTCUSD",1753164494045,0.401,117520.0,117510.0,1.15615741]
["bitfinex","BTCUSD",1753164494251,0.402,117520.0,117510.0,1.15615741]
["bitfinex","BTCUSD",1753164496913,0.002,117520.0,117510.0,0.80761827]
["bitfinex","BTCUSD",1753164497285,0.002,117520.0,117510.0,1.15615741]
["bitfinex","BTCUSD",1753164497484,0.002,117520.0,117510.0,1.15371741]
["bitfinex","BTCUSD",1753164498249,0.002,117520.0,117510.0,0.80517827]
["bitfinex","BTCUSD",1753164498449,0.002,117520.0,117510.0,1.15615741]
["bitfinex","BTCUSD",1753164499268,0.002,117520.0,117510.0,1.50469655]
["bitfinex","BTCUSD",1753164499676,0.001,117520.0,117510.0,1.50469655]
["bitfinex","BTCUSD",1753164500288,0.4,117540.0,117530.0,0.53569382]
["bitfinex","BTCUSD",1753164500490,0.40008375,117540.0,117530.0,1.12345324]
["bitfinex","BTCUSD",1753164501476,0.40108375,117540.0,117530.0,1.12345324]
["bitfinex","BTCUSD",1753164501674,0.40208375,117540.0,117530.0,1.12345324]
["bitfinex","BTCUSD",1753164501981,0.40208375,117540.0,117530.0,1.13875324]
["bitfinex","BTCUSD",1753164502183,0.40208375,117540.0,117530.0,1.12345324]
["bitfinex","BTCUSD",1753164503203,0.40208375,117540.0,117530.0,1.13189099]
["bitfinex","BTCUSD",1753164503643,0.40208375,117540.0,117530.0,1.14759099]
["bitfinex","BTCUSD",1753164504377,0.40208375,117540.0,117530.0,1.16457184]
["bitfinex","BTCUSD",1753164505111,0.40008375,117540.0,117530.0,1.16457184]
["bitfinex","BTCUSD",1753164505573,0.40008375,117540.0,117530.0,1.18039138]
["bitfinex","BTCUSD",1753164505985,0.40008375,117540.0,117530.0,1.18039155]
["bitfinex","BTCUSD",1753164506200,0.40008375,117540.0,117530.0,1.18139155]
["bitfinex","BTCUSD",1753164506401,8.375e-05,117540.0,117530.0,1.18139155]
["bitfinex","BTCUSD",1753164507033,1e-08,117540.0,117530.0,1.47869155]
["bitfinex","BTCUSD",1753164507332,0.01596,117570.0,117530.0,1.47869155]
["bitfinex","BTCUSD",1753164507333,0.01954,117570.0,117560.0,0.21018474]
["bitfinex","BTCUSD",1753164507529,0.00055191,117570.0,117560.0,1.49989301]
["bitfinex","BTCUSD",1753164507741,0.00055191,117570.0,117560.0,1.50194301]
["bitfinex","BTCUSD",1753164508081,0.40055191,117570.0,117560.0,1.50194301]
["bitfinex","BTCUSD",1753164508277,0.00055191,117570.0,117560.0,1.51998301]
["bitfinex","BTCUSD",1753164508597,0.00155191,117570.0,117560.0,1.51998301]
["bitfinex","BTCUSD",1753164509038,0.00055191,117570.0,117560.0,1.51998301]
["bitfinex","BTCUSD",1753164509439,0.00055191,117570.0,117560.0,1.52198301]
["bitfinex","BTCUSD",1753164512398,0.00055191,117570.0,117560.0,1.51954301]
["bitfinex","BTCUSD",1753164514877,0.0293969,117570.0,117560.0,0.98751302]
["bitfinex","BTCUSD",1753164515082,0.0530021,117570.0,117560.0,1.12295302]
["bitfinex","BTCUSD",1753164515284,0.24012429,117570.0,117560.0,0.63650295]
["bitfinex","BTCUSD",1753164515481,0.03599191,117570.0,117560.0,1.13741387]
["bitfinex","BTCUSD",1753164515751,0.00055191,117570.0,117560.0,1.50400301]
["bitfinex","BTCUSD",1753164515873,0.00055191,117570.0,117560.0,1.52164301]
["bitfinex","BTCUSD",1753164516283,0.00055191,117570.0,117560.0,0.82456473]
["bitfinex","BTCUSD",1753164516491,0.00055191,117570.0,117560.0,1.52164301]
["bitfinex","BTCUSD",1753164519857,0.00055191,117570.0,117560.0,1.51920301]
["bitfinex","BTCUSD",1753164520064,0.00055191,117570.0,117560.0,1.5033833]
["bitfinex","BTCUSD",1753164520292,0.00055191,117570.0,117560.0,1.51911847]
["bitfinex","BTCUSD",1753164520502,0.00055191,117570.0,117560.0,1.5033833]
["bitfinex","BTCUSD",1753164520705,0.00055191,117570.0,117560.0,1.51911782]
["bitfinex","BTCUSD",1753164521069,0.00055191,117570.0,117560.0,1.50391782]
["bitfinex","BTCUSD",1753164522091,0.0298969,117570.0,117560.0,1.13732868]
["bitfinex","BTCUSD",1753164522298,0.02139191,117570.0,117560.0,1.13732868]
["bitfinex","BTCUSD",1753164522547,0.40569191,117570.0,117560.0,1.13732868]
["bitfinex","BTCUSD",1753164522816,0.42139191,117570.0,117560.0,1.13732868]
["bitfinex","BTCUSD",1753164522991,0.4448969,117570.0,117560.0,1.12159416]
["bitfinex","BTCUSD",1753164523187,0.4448969,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164523497,0.43639191,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164523653,0.00196,117570.0,117560.0,1.13938335]
["bitfinex","BTCUSD",1753164523852,0.00196,117570.0,117560.0,1.14239335]
["bitfinex","BTCUSD",1753164524311,0.00196,117570.0,117560.0,1.13938335]
["bitfinex","BTCUSD",1753164524680,0.42616506,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164524875,0.43467026,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164525316,0.41766,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164525478,0.43787005,117570.0,117560.0,1.13733335]
["bitfinex","BTCUSD",1753164525679,0.43786998,117570.0,117560.0,1.00197335]
["bitfinex","BTCUSD",1753164525879,0.43786998,117570.0,117560.0,1.145891]
["bitfinex","BTCUSD",1753164526160,0.62499202,117570.0,117560.0,0.29894523]
["bitfinex","BTCUSD",1753164526389,0.61648753,117570.0,117560.0,0.41724165]
["bitfinex","BTCUSD",1753164526596,0.59947691,117570.0,117560.0,0.23860947]
["bitfinex","BTCUSD",1753164526804,0.61497691,117570.0,117560.0,0.24711576]
["bitfinex","BTCUSD",1753164527223,0.61497691,117570.0,117560.0,0.25562198]
["bitfinex","BTCUSD",1753164527427,0.61497691,117570.0,117560.0,0.24711576]
["bitfinex","BTCUSD",1753164527641,0.61497691,117570.0,117560.0,0.23860947]
["bitfinex","BTCUSD",1753164528514,0.70073653,117570.0,117560.0,0.23860947]
["bitfinex","BTCUSD",1753164528730,0.70073653,117570.0,117560.0,0.22287028]
["bitfinex","BTCUSD",1753164528962,0.61497691,117570.0,117560.0,0.13536]
["bitfinex","BTCUSD",1753164530881,0.04040614,117560.0,117550.0,0.32251328]
["bitfinex","BTCUSD",1753164531094,0.04237614,117560.0,117550.0,0.41653028]
["bitfinex","BTCUSD",1753164531303,0.05408192,117560.0,117550.0,0.77357593]
["bitfinex","BTCUSD",1753164531528,0.05408192,117560.0,117550.0,0.84357593]
["bitfinex","BTCUSD",1753164531741,0.07109414,117560.0,117550.0,0.83506942]
["bitfinex","BTCUSD",1753164532156,0.07109414,117560.0,117550.0,0.84357607]
["bitfinex","BTCUSD",1753164532364,0.23271425,117560.0,117550.0,0.84357607]
["bitfinex","BTCUSD",1753164532600,0.21570211,117560.0,117550.0,0.81805604]
["bitfinex","BTCUSD",1753164532821,0.21570211,117560.0,117550.0,0.82656298]
["bitfinex","BTCUSD",1753164533446,0.21570211,117560.0,117550.0,0.83506985]
["bitfinex","BTCUSD",1753164533731,0.21570211,117560.0,117550.0,0.48653071]
["bitfinex","BTCUSD",1753164534178,0.20719589,117560.0,117550.0,0.48653071]
["bitfinex","BTCUSD",1753164534815,0.20719589,117560.0,117550.0,0.49503751]
["bitfinex","BTCUSD",1753164536100,0.20719589,117560.0,117550.0,0.48653071]
["bitfinex","BTCUSD",1753164536328,0.60719589,117560.0,117550.0,0.29937729]
["bitfinex","BTCUSD",1753164536534,0.60719589,117560.0,117550.0,0.29087028]
["bitfinex","BTCUSD",1753164537085,0.69295551,117560.0,117550.0,0.29087028]
["bitfinex","BTCUSD",1753164537309,0.61572149,117560.0,117550.0,0.29087028]
["bitfinex","BTCUSD",1753164538164,0.60719589,117560.0,117550.0,0.29937729]
["bitfinex","BTCUSD",1753164538581,0.60719589,117560.0,117550.0,0.29087028]
["bitfinex","BTCUSD",1753164538784,0.60719589,117560.0,117550.0,0.22087028]
["bitfinex","BTCUSD",1753164539135,0.20719589,117560.0,117550.0,0.22087028]
["bitfinex","BTCUSD",1753164539771,0.20719589,117560.0,117550.0,0.22937729]
["bitfinex","BTCUSD",1753164539978,0.20719589,117560.0,117550.0,0.40802459]
["bitfinex","BTCUSD",1753164540212,0.21570211,117560.0,117550.0,0.42503796]
["bitfinex","BTCUSD",1753164540430,0.062588,117560.0,117550.0,0.43354454]
["bitfinex","BTCUSD",1753164540642,0.20641429,117560.0,117550.0,0.43354454]
["bitfinex","BTCUSD",1753164540840,0.07109429,117560.0,117550.0,0.42503796]
["bitfinex","BTCUSD",1753164541052,0.2327144,117560.0,117550.0,0.41653131]
["bitfinex","BTCUSD",1753164541714,0.2242084,117560.0,117550.0,0.40802459]
["bitfinex","BTCUSD",1753164541917,0.21570218,117560.0,117550.0,0.41653146]
["bitfinex","BTCUSD",1753164542130,0.21570218,117560.0,117550.0,0.40802459]
["bitfinex","BTCUSD",1753164543582,0.06258807,117560.0,117550.0,0.63821696]
["bitfinex","BTCUSD",1753164543786,0.07960058,117560.0,117550.0,0.7735371]
["bitfinex","BTCUSD",1753164543984,0.24122061,117560.0,117550.0,0.7735371]
["bitfinex","BTCUSD",1753164544415,0.20612061,117560.0,117550.0,0.7756671]
["bitfinex","BTCUSD",1753164544627,0.1891084,117560.0,117550.0,0.75865373]
["bitfinex","BTCUSD",1753164544844,0.18060218,117560.0,117550.0,0.40798459]
["bitfinex","BTCUSD",1753164545046,0.21630218,117560.0,117550.0,0.40798459]
["bitfinex","BTCUSD",1753164545288,0.21630218,117560.0,117550.0,0.41649139]
["bitfinex","BTCUSD",1753164545704,0.21630218,117560.0,117550.0,0.42499811]
["bitfinex","BTCUSD",1753164545904,0.20040218,117560.0,117550.0,0.42499811]
["bitfinex","BTCUSD",1753164546117,0.18060218,117560.0,117550.0,0.42499811]
["bitfinex","BTCUSD",1753164546324,0.18060218,117560.0,117550.0,0.77353725]
["bitfinex","BTCUSD",1753164546729,0.01898236,117560.0,117550.0,0.77353725]
["bitfinex","BTCUSD",1753164546933,0.00197,117560.0,117550.0,0.78204333]
["bitfinex","BTCUSD",1753164547134,0.0311,117580.0,117570.0,0.1871219]
["bitfinex","BTCUSD",1753164547343,0.03975204,117580.0,117570.0,0.67944624]
["bitfinex","BTCUSD",1753164547560,0.04172204,117580.0,117570.0,0.67944624]
["bitfinex","BTCUSD",1753164547765,0.06193115,117580.0,117570.0,0.67944631]
["bitfinex","BTCUSD",1753164547972,0.2320281,117580.0,117570.0,0.32240212]
["bitfinex","BTCUSD",1753164548188,0.21501921,117580.0,117570.0,0.66243613]
["bitfinex","BTCUSD",1753164548394,0.20651444,117580.0,117570.0,0.48381914]
["bitfinex","BTCUSD",1753164548591,0.20651444,117580.0,117570.0,0.13528]
["bitfinex","BTCUSD",1753164550433,0.20651444,117580.0,117570.0,0.14378557]
["bitfinex","BTCUSD",1753164550852,0.20651444,117580.0,117570.0,0.13528]
["bitfinex","BTCUSD",1753164551936,0.21061684,117570.0,117560.0,0.13528]
["bitfinex","BTCUSD",1753164552149,0.21258684,117570.0,117560.0,0.13528]
["bitfinex","BTCUSD",1753164552363,0.17012589,117560.0,117550.0,1.00246644]
["bitfinex","BTCUSD",1753164552577,0.17863211,117560.0,117550.0,0.90932942]
["bitfinex","BTCUSD",1753164552787,0.18380211,117560.0,117550.0,0.91783643]
["bitfinex","BTCUSD",1753164553036,0.18380211,117560.0,117550.0,0.92634337]
["bitfinex","BTCUSD",1753164553248,0.18380211,117560.0,117550.0,0.91783643]
["bitfinex","BTCUSD",1753164553673,0.02551792,117560.0,117550.0,1.14118017]
["bitfinex","BTCUSD",1753164553874,0.19564381,117560.0,117550.0,1.13267359]
["bitfinex","BTCUSD",1753164554057,0.18911803,117560.0,117550.0,0.93822643]
["bitfinex","BTCUSD",1753164554262,0.18911803,117560.0,117550.0,0.92292643]
["bitfinex","BTCUSD",1753164554436,0.18911803,117560.0,117550.0,0.91145942]
["bitfinex","BTCUSD",1753164554645,0.18911803,117560.0,117550.0,0.91996643]
["bitfinex","BTCUSD",1753164554883,0.18061203,117560.0,117550.0,0.91996643]
["bitfinex","BTCUSD",1753164555104,0.18061203,117560.0,117550.0,1.09010679]
["bitfinex","BTCUSD",1753164555546,0.18061203,117560.0,117550.0,1.10712053]
["bitfinex","BTCUSD",1753164555864,0.18061203,117560.0,117550.0,1.11879725]
["bitfinex","BTCUSD",1753164556063,0.18061203,117560.0,117550.0,1.11029053]
["bitfinex","BTCUSD",1753164556320,0.18061203,117560.0,117550.0,1.11025053]
["bitfinex","BTCUSD",1753164557134,0.18061203,117560.0,117550.0,1.10174373]
["bitfinex","BTCUSD",1753164558160,0.18061203,117560.0,117550.0,1.1102506]
["bitfinex","BTCUSD",1753164558578,0.17210589,117560.0,117550.0,0.91141942]
["bitfinex","BTCUSD",1753164559148,0.20715589,117560.0,117550.0,0.22075028]
["bitfinex","BTCUSD",1753164560076,0.17505589,117560.0,117550.0,0.22075028]
["bitfinex","BTCUSD",1753164561112,0.17864723,117550.0,117540.0,0.34317]
["bitfinex","BTCUSD",1753164561326,0.19567697,117540.0,117530.0,0.2302639]
["bitfinex","BTCUSD",1753164561538,0.19567697,117540.0,117530.0,0.08757028]
["bitfinex","BTCUSD",1753164561539,0.1891501,117540.0,117530.0,0.08757028]
["bitfinex","BTCUSD",1753164561761,0.1891501,117540.0,117530.0,0.23131874]
["bitfinex","BTCUSD",1753164561964,0.1891501,117540.0,117530.0,0.22281028]
["bitfinex","BTCUSD",1753164562600,0.1891501,117540.0,117530.0,0.23181065]
["bitfinex","BTCUSD",1753164562836,0.01899526,117540.0,117530.0,0.78353552]
["bitfinex","BTCUSD",1753164563050,0.03403007,117540.0,117530.0,0.80379848]
["bitfinex","BTCUSD",1753164563259,0.02552198,117540.0,117530.0,0.82029848]
["bitfinex","BTCUSD",1753164563489,0.04253702,117540.0,117530.0,0.82029848]
["bitfinex","BTCUSD",1753164563699,0.04253767,117540.0,117530.0,0.81179053]
["bitfinex","BTCUSD",1753164563906,0.02552184,117540.0,117530.0,0.81171347]
["bitfinex","BTCUSD",1753164564114,0.04253709,117540.0,117530.0,0.81171347]
["bitfinex","BTCUSD",1753164564580,0.04253709,117540.0,117530.0,0.81371347]
["bitfinex","BTCUSD",1753164564808,0.01701323,117550.0,117540.0,0.04951482]
["bitfinex","BTCUSD",1753164565022,0.02551989,117550.0,117540.0,0.66745646]
["bitfinex","BTCUSD",1753164565228,0.01701309,117550.0,117540.0,0.66745646]
["bitfinex","BTCUSD",1753164565680,0.00850586,117560.0,117550.0,0.23666718]
["bitfinex","BTCUSD",1753164565891,0.00850586,117560.0,117550.0,0.8079766]
["bitfinex","BTCUSD",1753164566097,0.03402408,117560.0,117550.0,0.79413344]
["bitfinex","BTCUSD",1753164566304,0.19564411,117560.0,117550.0,0.78562672]
["bitfinex","BTCUSD",1753164566513,0.19564411,117560.0,117550.0,0.79413344]
["bitfinex","BTCUSD",1753164566929,0.19564411,117560.0,117550.0,0.76912672]
["bitfinex","BTCUSD",1753164567144,0.00850571,117560.0,117550.0,0.43760081]
["bitfinex","BTCUSD",1753164567354,0.02551735,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164567563,0.01701149,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164567774,0.00850571,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164568011,0.01701157,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164568240,0.02551757,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164568452,0.0255175,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164568655,0.03402357,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164568885,0.04252971,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164569099,0.04252971,117560.0,117550.0,0.45410081]
["bitfinex","BTCUSD",1753164569310,0.0255175,117560.0,117550.0,0.45410081]
["bitfinex","BTCUSD",1753164569516,0.03402364,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164569937,0.03402364,117560.0,117550.0,0.45410081]
["bitfinex","BTCUSD",1753164570118,0.03402364,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164571008,0.03402364,117560.0,117550.0,0.45410081]
["bitfinex","BTCUSD",1753164571234,0.03402364,117560.0,117550.0,0.80263995]
["bitfinex","BTCUSD",1753164571786,0.03402422,117560.0,117550.0,0.77763344]
["bitfinex","BTCUSD",1753164571992,0.02551836,117560.0,117550.0,0.77763344]
["bitfinex","BTCUSD",1753164572220,0.02551836,117560.0,117550.0,0.77014002]
["bitfinex","BTCUSD",1753164572633,0.02551836,117560.0,117550.0,0.76163344]
["bitfinex","BTCUSD",1753164573074,0.02551836,117560.0,117550.0,0.77014009]
["bitfinex","BTCUSD",1753164573281,0.02551836,117560.0,117550.0,0.78534009]
["bitfinex","BTCUSD",1753164574274,0.02551836,117560.0,117550.0,0.7938466]
["bitfinex","BTCUSD",1753164574607,0.01701207,117560.0,117550.0,0.7938466]
["bitfinex","BTCUSD",1753164575505,0.00850571,117560.0,117550.0,0.7938466]
["bitfinex","BTCUSD",1753164575714,0.01701157,117560.0,117550.0,0.8092466]
["bitfinex","BTCUSD",1753164575941,0.02551757,117560.0,117550.0,0.8092466]
["bitfinex","BTCUSD",1753164576342,0.01701157,117560.0,117550.0,0.8092466]
["bitfinex","BTCUSD",1753164576552,0.01701077,117570.0,117560.0,0.19564411]
["bitfinex","BTCUSD",1753164576753,0.02749634,117570.0,117560.0,0.19770411]
["bitfinex","BTCUSD",1753164576963,0.01899034,117570.0,117560.0,0.20937989]
["bitfinex","BTCUSD",1753164577174,0.02749576,117570.0,117560.0,0.20937989]
["bitfinex","BTCUSD",1753164577583,0.03600125,117570.0,117560.0,0.20937989]
["bitfinex","BTCUSD",1753164578515,0.04450682,117570.0,117560.0,0.20937989]
["bitfinex","BTCUSD",1753164578856,0.03600125,117570.0,117560.0,0.20937989]
["bitfinex","BTCUSD",1753164579061,0.04450682,117570.0,117560.0,0.54941325]
["bitfinex","BTCUSD",1753164579216,0.03600176,117570.0,117560.0,0.54941325]
["bitfinex","BTCUSD",1753164579630,0.03600176,117570.0,117560.0,0.53773746]
["bitfinex","BTCUSD",1753164579631,0.1976079,117570.0,117560.0,0.53773746]
["bitfinex","BTCUSD",1753164579869,0.1976079,117570.0,117560.0,0.54624353]
["bitfinex","BTCUSD",1753164580022,0.1976079,117570.0,117560.0,0.19770439]
["bitfinex","BTCUSD",1753164580219,0.1976079,117570.0,117560.0,0.18919832]
["bitfinex","BTCUSD",1753164580425,0.18910248,117570.0,117560.0,0.18919832]
["bitfinex","BTCUSD",1753164580883,0.18910248,117570.0,117560.0,0.01056629]
["bitfinex","BTCUSD",1753164581152,0.18059699,117570.0,117560.0,0.00850629]
["bitfinex","BTCUSD",1753164581356,0.008506,117560.0,117550.0,1.13937944]
["bitfinex","BTCUSD",1753164581511,0.008506,117560.0,117550.0,1.14143944]
["bitfinex","BTCUSD",1753164582304,0.010486,117560.0,117550.0,1.10696944]
["bitfinex","BTCUSD",1753164582506,0.01899222,117560.0,117550.0,1.10696944]
["bitfinex","BTCUSD",1753164582918,0.01899222,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164583187,0.01899214,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164583397,0.01701214,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164583607,0.01701207,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164584187,0.02551821,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164585001,0.03402407,117560.0,117550.0,1.12603944]
["bitfinex","BTCUSD",1753164585377,0.02551793,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164585570,0.02551793,117560.0,117550.0,0.7926003]
["bitfinex","BTCUSD",1753164585789,0.03402407,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164585995,0.025518,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164586752,0.02551757,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164586998,0.0255175,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164587186,0.0170115,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164588002,0.0255175,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164588201,0.0170115,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164589132,0.02551757,117560.0,117550.0,1.14113944]
["bitfinex","BTCUSD",1753164589548,0.28345365,117570.0,117550.0,1.1496458]
["bitfinex","BTCUSD",1753164589731,0.00850564,117560.0,117550.0,1.1496458]
["bitfinex","BTCUSD",1753164589928,0.01701142,117560.0,117550.0,1.1496458]
["bitfinex","BTCUSD",1753164591040,0.03402349,117560.0,117550.0,1.1186458]
["bitfinex","BTCUSD",1753164591230,0.03402349,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164591231,0.02551735,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164591379,0.01701142,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164591591,0.02551735,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164592054,0.03402342,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164592472,0.02551735,117560.0,117550.0,1.1509458]
["bitfinex","BTCUSD",1753164592686,0.16067619,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753164592871,0.33078761,117570.0,117560.0,0.62633753]
["bitfinex","BTCUSD",1753164593085,0.32443241,117570.0,117560.0,0.27779839]
["bitfinex","BTCUSD",1753164593841,0.31592699,117570.0,117560.0,0.26929239]
["bitfinex","BTCUSD",1753164594095,0.30742142,117570.0,117560.0,0.09066028]
["bitfinex","BTCUSD",1753164594334,0.30742142,117570.0,117560.0,0.08749028]
["bitfinex","BTCUSD",1753164594587,0.30742142,117570.0,117560.0,0.09599657]
["bitfinex","BTCUSD",1753164594783,0.30742142,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164594995,0.31064142,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164595324,0.31064142,117570.0,117560.0,0.09401657]
["bitfinex","BTCUSD",1753164596701,0.34284142,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164596919,0.17863203,117560.0,117550.0,0.4752]
["bitfinex","BTCUSD",1753164597140,0.21620203,117560.0,117550.0,0.42551028]
["bitfinex","BTCUSD",1753164597365,0.21620203,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1753164597576,0.1956601,117550.0,117540.0,0.31382258]
["bitfinex","BTCUSD",1753164597788,0.59781075,117550.0,117540.0,0.73933286]
["bitfinex","BTCUSD",1753164597992,0.58930417,117550.0,117540.0,0.56917802]
["bitfinex","BTCUSD",1753164598203,0.58079737,117550.0,117540.0,0.56067028]
["bitfinex","BTCUSD",1753164598654,0.58079737,117550.0,117540.0,0.56917802]
["bitfinex","BTCUSD",1753164598877,0.58401737,117550.0,117540.0,0.42551028]
["bitfinex","BTCUSD",1753164599088,0.75047737,117550.0,117540.0,0.08551028]
["bitfinex","BTCUSD",1753164599507,0.73547737,117550.0,117540.0,0.08551028]
["bitfinex","BTCUSD",1753164599926,0.75167737,117550.0,117540.0,0.08551028]
["bitfinex","BTCUSD",1753164600129,0.73547737,117550.0,117540.0,0.08551028]
["bitfinex","BTCUSD",1753164600341,0.72446417,117550.0,117540.0,0.26715286]
["bitfinex","BTCUSD",1753164600548,0.55432381,117550.0,117540.0,0.65157697]
["bitfinex","BTCUSD",1753164601069,0.55217381,117550.0,117540.0,0.65157697]
["bitfinex","BTCUSD",1753164601767,0.55217381,117550.0,117540.0,0.6600842]
["bitfinex","BTCUSD",1753164602849,0.56068025,117550.0,117540.0,0.6763842]
["bitfinex","BTCUSD",1753164603073,0.73932762,117550.0,117540.0,0.64306959]
["bitfinex","BTCUSD",1753164603287,0.73297104,117550.0,117540.0,0.64438441]
["bitfinex","BTCUSD",1753164603506,0.56283068,117550.0,117540.0,0.64438441]
["bitfinex","BTCUSD",1753164604141,0.55432367,117550.0,117540.0,0.65289164]
["bitfinex","BTCUSD",1753164604388,0.56283061,117550.0,117540.0,0.65289164]
["bitfinex","BTCUSD",1753164604590,0.57133762,117550.0,117540.0,0.64438441]
["bitfinex","BTCUSD",1753164605261,0.74147798,117550.0,117540.0,0.63587711]
["bitfinex","BTCUSD",1753164605480,0.73297118,117550.0,117540.0,0.64438456]
["bitfinex","BTCUSD",1753164605690,0.73297118,117550.0,117540.0,0.65289194]
["bitfinex","BTCUSD",1753164605899,0.56283082,117550.0,117540.0,0.65289114]
["bitfinex","BTCUSD",1753164606359,0.56283082,117550.0,117540.0,0.29584477]
["bitfinex","BTCUSD",1753164606798,0.73297118,117550.0,117540.0,0.63587661]
["bitfinex","BTCUSD",1753164607013,0.72446431,117550.0,117540.0,0.62736923]
["bitfinex","BTCUSD",1753164607639,0.72446431,117550.0,117540.0,0.27883009]
["bitfinex","BTCUSD",1753164607856,0.58930431,117550.0,117540.0,0.27883009]
["bitfinex","BTCUSD",1753164608039,0.72442431,117550.0,117540.0,0.62736923]
["bitfinex","BTCUSD",1753164609289,0.72442431,117550.0,117540.0,0.62419923]
["bitfinex","BTCUSD",1753164610651,0.72442431,117550.0,117540.0,0.63270661]
["bitfinex","BTCUSD",1753164610859,0.55428395,117550.0,117540.0,0.64121391]
["bitfinex","BTCUSD",1753164611041,0.55428395,117550.0,117540.0,0.64438391]
["bitfinex","BTCUSD",1753164611247,0.55428395,117550.0,117540.0,0.65948391]
["bitfinex","BTCUSD",1753164611445,0.55428366,117550.0,117540.0,0.65948391]
["bitfinex","BTCUSD",1753164611655,0.57129718,117550.0,117540.0,0.65948391]
["bitfinex","BTCUSD",1753164612028,0.74143754,117550.0,117540.0,0.65097661]
["bitfinex","BTCUSD",1753164612235,0.73293103,117550.0,117540.0,0.63587661]
["bitfinex","BTCUSD",1753164612677,0.73293103,117550.0,117540.0,0.28733747]
["bitfinex","BTCUSD",1753164612879,0.73293103,117550.0,117540.0,0.62736923]
["bitfinex","BTCUSD",1753164613108,0.72442431,117550.0,117540.0,0.62736923]
["bitfinex","BTCUSD",1753164614195,0.72442431,117550.0,117540.0,0.62736952]
["bitfinex","BTCUSD",1753164614601,0.72442431,117550.0,117540.0,0.62419952]
["bitfinex","BTCUSD",1753164614966,0.72442431,117550.0,117540.0,0.63270697]
["bitfinex","BTCUSD",1753164615195,0.72442431,117550.0,117540.0,0.64121435]
["bitfinex","BTCUSD",1753164615330,0.72442431,117550.0,117540.0,0.29267521]
["bitfinex","BTCUSD",1753164615538,0.75000737,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1753164616601,0.73390737,117550.0,117540.0,0.09501802]
["bitfinex","BTCUSD",1753164616804,0.71890737,117550.0,117540.0,0.09501802]
["bitfinex","BTCUSD",1753164616939,0.71890737,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1753164618349,0.72727663,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1753164618553,0.71890737,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1753164618764,0.71890737,117550.0,117540.0,0.09501802]
["bitfinex","BTCUSD",1753164618975,0.71890737,117550.0,117540.0,0.08651028]
["bitfinex","BTCUSD",1753164620748,0.71376737,117550.0,117540.0,0.66690192]
["bitfinex","BTCUSD",1753164620971,0.71376737,117550.0,117540.0,0.68340192]
["bitfinex","BTCUSD",1753164621430,0.57864737,117550.0,117540.0,0.68340192]
["bitfinex","BTCUSD",1753164621668,0.57864737,117550.0,117540.0,0.67540951]
["bitfinex","BTCUSD",1753164621910,0.70522036,117550.0,117540.0,0.66690192]
["bitfinex","BTCUSD",1753164622136,0.53508,117550.0,117540.0,0.67540937]
["bitfinex","BTCUSD",1753164622381,0.70522036,117550.0,117540.0,0.68240192]
["bitfinex","BTCUSD",1753164622584,0.70522036,117550.0,117540.0,0.50373942]
["bitfinex","BTCUSD",1753164622795,0.70522036,117550.0,117540.0,0.49674716]
["bitfinex","BTCUSD",1753164623352,0.70729036,117550.0,117540.0,0.13970028]
["bitfinex","BTCUSD",1753164623568,0.70729036,117550.0,117540.0,0.47313942]
["bitfinex","BTCUSD",1753164624012,0.70729036,117550.0,117540.0,0.47005942]
["bitfinex","BTCUSD",1753164624330,0.72430417,117550.0,117540.0,0.49558241]
["bitfinex","BTCUSD",1753164624810,0.72430417,117550.0,117540.0,0.67424463]
["bitfinex","BTCUSD",1753164625023,0.72430417,117550.0,117540.0,0.67424477]
["bitfinex","BTCUSD",1753164625244,0.71878737,117550.0,117540.0,0.65722966]
["bitfinex","BTCUSD",1753164625454,0.71878737,117550.0,117540.0,0.66573725]
["bitfinex","BTCUSD",1753164625672,0.71028036,117550.0,117540.0,0.11950028]
["bitfinex","BTCUSD",1753164626062,0.71028036,117550.0,117540.0,0.12800802]
["bitfinex","BTCUSD",1753164626504,0.71028036,117550.0,117540.0,0.11950028]
["bitfinex","BTCUSD",1753164626724,0.72648036,117550.0,117540.0,0.11950028]
["bitfinex","BTCUSD",1753164626939,0.74168036,117550.0,117540.0,0.11950028]
["bitfinex","BTCUSD",1753164628374,0.74168036,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164628579,1.17597912,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164628779,0.42739998,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164630614,0.77593912,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164631612,0.42739998,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164632693,0.77593912,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164635229,0.8614494,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164636711,0.8869884,117550.0,117540.0,0.03399]
["bitfinex","BTCUSD",1753164636906,0.8869884,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164642393,1.3269884,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164643032,1.32360679,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164643446,0.97506765,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164643647,1.18784717,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164643846,1.05280717,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164644050,1.23780717,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164645515,0.83926803,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164645723,0.31426803,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164645930,0.44926803,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164646138,0.86974656,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164655861,0.83826656,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164656061,0.67782689,117550.0,117540.0,0.03497]
["bitfinex","BTCUSD",1753164656264,0.70347146,117550.0,117540.0,0.05439]
["bitfinex","BTCUSD",1753164656484,0.70347146,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164656709,0.70347146,117550.0,117540.0,0.60619924]
["bitfinex","BTCUSD",1753164656710,0.32207381,117550.0,117540.0,0.60619924]
["bitfinex","BTCUSD",1753164656920,0.32207381,117550.0,117540.0,0.61470662]
["bitfinex","BTCUSD",1753164657124,0.16894718,117550.0,117540.0,0.27467478]
["bitfinex","BTCUSD",1753164657752,0.16894718,117550.0,117540.0,0.26616748]
["bitfinex","BTCUSD",1753164658384,0.33058103,117550.0,117540.0,0.26616748]
["bitfinex","BTCUSD",1753164658563,0.32207431,117550.0,117540.0,0.2576601]
["bitfinex","BTCUSD",1753164659001,0.31356737,117550.0,117540.0,0.25766024]
["bitfinex","BTCUSD",1753164659260,0.31356737,117550.0,117540.0,0.26616783]
["bitfinex","BTCUSD",1753164659482,0.31356737,117550.0,117540.0,0.25766024]
["bitfinex","BTCUSD",1753164659693,0.30506036,117550.0,117540.0,0.0875054]
["bitfinex","BTCUSD",1753164659900,0.30506036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164660321,0.17014036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164660536,0.30502036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164661369,0.30502036,117550.0,117540.0,0.07899774]
["bitfinex","BTCUSD",1753164662090,0.30502036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164663136,0.30502036,117550.0,117540.0,0.07899766]
["bitfinex","BTCUSD",1753164663792,0.30502036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164668021,0.17014036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164668228,0.30498036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164669898,0.17014036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164670106,0.30498036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164674679,0.30498036,117550.0,117540.0,0.07899774]
["bitfinex","BTCUSD",1753164675115,0.30498036,117550.0,117540.0,0.07049]
["bitfinex","BTCUSD",1753164677410,0.00850665,117550.0,117540.0,0.32615512]
["bitfinex","BTCUSD",1753164677623,0.33892725,117550.0,117540.0,0.69170923]
["bitfinex","BTCUSD",1753164678052,0.03402689,117550.0,117540.0,0.70021646]
["bitfinex","BTCUSD",1753164678477,0.03402689,117550.0,117540.0,0.34317009]
["bitfinex","BTCUSD",1753164678702,0.19566082,117550.0,117540.0,0.68320185]
["bitfinex","BTCUSD",1753164678914,0.19566082,117550.0,117540.0,0.82646937]
["bitfinex","BTCUSD",1753164679128,0.19566082,117550.0,117540.0,0.48643768]
["bitfinex","BTCUSD",1753164679532,0.18715417,117550.0,117540.0,0.48643768]
["bitfinex","BTCUSD",1753164679741,0.17864737,117550.0,117540.0,0.82646937]
["bitfinex","BTCUSD",1753164680161,0.17864737,117550.0,117540.0,0.34317023]
["bitfinex","BTCUSD",1753164680374,0.17864737,117550.0,117540.0,0.36018506]
["bitfinex","BTCUSD",1753164680580,0.17864737,117550.0,117540.0,0.35167768]
["bitfinex","BTCUSD",1753164680793,0.17864737,117550.0,117540.0,0.70021682]
["bitfinex","BTCUSD",1753164682036,0.17864737,117550.0,117540.0,0.7172315]
["bitfinex","BTCUSD",1753164682680,0.18715417,117550.0,117540.0,0.7172315]
["bitfinex","BTCUSD",1753164682882,0.01701381,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164683712,0.01701381,117550.0,117540.0,0.70872391]
["bitfinex","BTCUSD",1753164683919,0.02552032,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164685420,0.01701338,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164685596,0.02552025,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164685817,0.03402719,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164686020,0.03402719,117550.0,117540.0,0.70872391]
["bitfinex","BTCUSD",1753164686225,0.03402719,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164687422,0.02552025,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164687784,0.01701294,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164687992,0.02551959,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164688192,0.02551944,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164688404,0.03402624,117550.0,117540.0,0.71723114]
["bitfinex","BTCUSD",1753164688652,0.00850593,117560.0,117550.0,0.22716089]
["bitfinex","BTCUSD",1753164688808,0.02551778,117560.0,117550.0,0.80953682]
["bitfinex","BTCUSD",1753164689287,0.02551771,117560.0,117550.0,0.80953682]
["bitfinex","BTCUSD",1753164689729,0.04253014,117560.0,117550.0,0.80103031]
["bitfinex","BTCUSD",1753164689937,0.18712252,117570.0,117560.0,0.01701207]
["bitfinex","BTCUSD",1753164690106,0.1956278,117570.0,117560.0,0.21551203]
["bitfinex","BTCUSD",1753164690309,0.1956278,117570.0,117560.0,0.21551218]
["bitfinex","BTCUSD",1753164690512,0.1956278,117570.0,117560.0,0.2240184]
["bitfinex","BTCUSD",1753164691218,0.18712252,117570.0,117560.0,0.04538629]
["bitfinex","BTCUSD",1753164691951,0.17861703,117570.0,117560.0,0.03688]
["bitfinex","BTCUSD",1753164692168,0.17861703,117570.0,117560.0,0.04538622]
["bitfinex","BTCUSD",1753164692591,0.17861703,117570.0,117560.0,0.23252432]
["bitfinex","BTCUSD",1753164692816,0.17861703,117570.0,117560.0,0.58106346]
["bitfinex","BTCUSD",1753164693759,0.17861703,117570.0,117560.0,0.57255739]
["bitfinex","BTCUSD",1753164694136,0.17861703,117570.0,117560.0,0.23252432]
["bitfinex","BTCUSD",1753164694343,0.18712238,117570.0,117560.0,0.3265406]
["bitfinex","BTCUSD",1753164694758,0.18712238,117570.0,117560.0,0.3180346]
["bitfinex","BTCUSD",1753164694957,0.17861703,117570.0,117560.0,0.3180346]
["bitfinex","BTCUSD",1753164695165,0.17861703,117570.0,117560.0,0.30952853]
["bitfinex","BTCUSD",1753164695810,0.17861703,117570.0,117560.0,0.31803453]
["bitfinex","BTCUSD",1753164696030,0.17861703,117570.0,117560.0,0.32654046]
["bitfinex","BTCUSD",1753164696622,0.17861703,117570.0,117560.0,0.30952853]
["bitfinex","BTCUSD",1753164696926,0.17861703,117570.0,117560.0,0.12239028]
["bitfinex","BTCUSD",1753164697219,0.17861703,117570.0,117560.0,0.13089657]
["bitfinex","BTCUSD",1753164697425,0.17861703,117570.0,117560.0,0.13940279]
["bitfinex","BTCUSD",1753164698361,0.17861703,117570.0,117560.0,0.32654075]
["bitfinex","BTCUSD",1753164698573,0.31356179,117580.0,117570.0,0.0152]
["bitfinex","BTCUSD",1753164698805,0.31356179,117580.0,117570.0,0.01726]
["bitfinex","BTCUSD",1753164699019,0.31356179,117580.0,117570.0,0.05309106]
["bitfinex","BTCUSD",1753164699444,0.32206642,117580.0,117570.0,0.31721811]
["bitfinex","BTCUSD",1753164699668,0.18750642,117580.0,117570.0,0.45177811]
["bitfinex","BTCUSD",1753164699873,0.18763191,117580.0,117570.0,0.45177811]
["bitfinex","BTCUSD",1753164701850,0.17912728,117580.0,117570.0,0.44327276]
["bitfinex","BTCUSD",1753164702872,0.17062244,117580.0,117570.0,0.44327276]
["bitfinex","BTCUSD",1753164703078,0.17062244,117580.0,117570.0,0.45177818]
["bitfinex","BTCUSD",1753164703286,0.17062244,117580.0,117570.0,0.46028353]
["bitfinex","BTCUSD",1753164703463,0.18763176,117580.0,117570.0,0.46878881]
["bitfinex","BTCUSD",1753164704243,0.17912721,117580.0,117570.0,0.45177818]
["bitfinex","BTCUSD",1753164705353,0.17912721,117580.0,117570.0,0.46028346]
["bitfinex","BTCUSD",1753164705549,0.17912721,117580.0,117570.0,0.46028353]
["bitfinex","BTCUSD",1753164705761,0.17912721,117580.0,117570.0,0.46878881]
["bitfinex","BTCUSD",1753164705971,0.17912721,117580.0,117570.0,0.45177818]
["bitfinex","BTCUSD",1753164706414,0.17912721,117580.0,117570.0,0.46028353]
["bitfinex","BTCUSD",1753164707542,0.17912721,117580.0,117570.0,0.46878881]
["bitfinex","BTCUSD",1753164708735,0.17912721,117580.0,117570.0,0.45177818]
["bitfinex","BTCUSD",1753164708962,0.17062244,117580.0,117570.0,0.44327276]
["bitfinex","BTCUSD",1753164709158,0.17062244,117580.0,117570.0,0.26465585]
["bitfinex","BTCUSD",1753164709930,0.17062244,117580.0,117570.0,0.25615028]
["bitfinex","BTCUSD",1753164712448,0.17257244,117580.0,117570.0,0.25615028]
["bitfinex","BTCUSD",1753164712655,0.17257244,117580.0,117570.0,0.24045028]
["bitfinex","BTCUSD",1753164713334,0.17257244,117580.0,117570.0,0.10589028]
["bitfinex","BTCUSD",1753164713536,0.17257244,117580.0,117570.0,0.08757028]
["bitfinex","BTCUSD",1753164713722,0.17861684,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1753164713927,0.18715344,117550.0,117540.0,0.70297]
["bitfinex","BTCUSD",1753164714136,0.19566031,117550.0,117540.0,0.77216037]
["bitfinex","BTCUSD",1753164714352,0.19566031,117550.0,117540.0,0.78670122]
["bitfinex","BTCUSD",1753164714554,0.19566031,117550.0,117540.0,1.13520874]
["bitfinex","BTCUSD",1753164714763,0.19566031,117550.0,117540.0,1.14371619]
["bitfinex","BTCUSD",1753164714966,0.17864723,117550.0,117540.0,1.12066789]
["bitfinex","BTCUSD",1753164715139,0.17014036,117550.0,117540.0,1.10365278]
["bitfinex","BTCUSD",1753164715800,0.17014036,117550.0,117540.0,1.11216037]
["bitfinex","BTCUSD",1753164716164,0.17014036,117550.0,117540.0,1.46920696]
["bitfinex","BTCUSD",1753164716406,0.17014036,117550.0,117540.0,1.17290696]
["bitfinex","BTCUSD",1753164716609,0.17014036,117550.0,117540.0,1.16439951]
["bitfinex","BTCUSD",1753164716810,0.17014036,117550.0,117540.0,1.17290703]
["bitfinex","BTCUSD",1753164717316,0.17014036,117550.0,117540.0,0.82436789]
["bitfinex","BTCUSD",1753164719208,0.00850687,117550.0,117540.0,0.83287534]
["bitfinex","BTCUSD",1753164719418,0.02552046,117550.0,117540.0,0.84138264]
["bitfinex","BTCUSD",1753164719981,0.01701308,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164720217,0.01701308,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164720601,0.0255198,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164720803,0.0255198,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164720988,0.03402667,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164723115,0.04253361,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164723305,0.04253419,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164723507,0.04253419,117550.0,117540.0,0.83287498]
["bitfinex","BTCUSD",1753164723727,0.04253419,117550.0,117540.0,1.18141412]
["bitfinex","BTCUSD",1753164723927,0.03402718,117550.0,117540.0,1.18141412]
["bitfinex","BTCUSD",1753164724126,0.03402718,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164724416,0.02552024,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164725065,0.01701337,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164725308,0.02552024,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164725524,0.01701308,117550.0,117540.0,0.84138221]
["bitfinex","BTCUSD",1753164726173,0.01701308,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164726421,0.00850643,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164726634,0.01701301,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164726799,0.00850643,117550.0,117540.0,1.18992135]
["bitfinex","BTCUSD",1753164727391,0.15133222,117560.0,117550.0,0.21066075]
["bitfinex","BTCUSD",1753164727633,0.01701222,117560.0,117550.0,0.31666103]
["bitfinex","BTCUSD",1753164727843,0.15129222,117560.0,117550.0,0.32516754]
["bitfinex","BTCUSD",1753164728064,0.15979851,117560.0,117550.0,0.32516754]
["bitfinex","BTCUSD",1753164728844,0.15979851,117560.0,117550.0,0.31666103]
["bitfinex","BTCUSD",1753164729505,0.3299244,117560.0,117550.0,0.30815445]
["bitfinex","BTCUSD",1753164729746,0.3299244,117560.0,117550.0,0.26944765]
["bitfinex","BTCUSD",1753164729981,0.3233684,117560.0,117550.0,0.26944765]
["bitfinex","BTCUSD",1753164730210,0.3233684,117560.0,117550.0,0.27795452]
["bitfinex","BTCUSD",1753164730917,0.31486218,117560.0,117550.0,0.26944765]
["bitfinex","BTCUSD",1753164731422,0.31486218,117560.0,117550.0,0.27795459]
["bitfinex","BTCUSD",1753164731637,0.31486218,117560.0,117550.0,0.29496818]
["bitfinex","BTCUSD",1753164731800,0.18058218,117560.0,117550.0,0.28646146]
["bitfinex","BTCUSD",1753164732031,0.31482218,117560.0,117550.0,0.29496826]
["bitfinex","BTCUSD",1753164732368,0.30631589,117560.0,117550.0,0.28646146]
["bitfinex","BTCUSD",1753164732574,0.17207589,117560.0,117550.0,0.28646146]
["bitfinex","BTCUSD",1753164732755,0.17207589,117560.0,117550.0,0.27795459]
["bitfinex","BTCUSD",1753164732913,0.30631589,117560.0,117550.0,0.27795459]
["bitfinex","BTCUSD",1753164733117,0.30631589,117560.0,117550.0,0.27477459]
["bitfinex","BTCUSD",1753164733778,0.30631589,117560.0,117550.0,0.09612729]
["bitfinex","BTCUSD",1753164736114,0.30631589,117560.0,117550.0,0.08762028]
["bitfinex","BTCUSD",1753164737456,0.30631589,117560.0,117550.0,0.08551028]
["bitfinex","BTCUSD",1753164737692,0.30951589,117560.0,117550.0,0.08551028]
["bitfinex","BTCUSD",1753164737901,0.34101589,117560.0,117550.0,0.08551028]
["bitfinex","BTCUSD",1753164738514,0.32551589,117560.0,117550.0,0.08551028]
["bitfinex","BTCUSD",1753164738728,0.17864737,117550.0,117540.0,0.50739]
["bitfinex","BTCUSD",1753164738935,0.18925417,117550.0,117540.0,0.60140794]
["bitfinex","BTCUSD",1753164739160,0.18925417,117550.0,117540.0,0.77364278]
["bitfinex","BTCUSD",1753164739782,0.18925417,117550.0,117540.0,0.59498028]
["bitfinex","BTCUSD",1753164739983,0.18925417,117550.0,117540.0,0.59290028]
["bitfinex","BTCUSD",1753164740195,0.19245417,117550.0,117540.0,0.59290028]
["bitfinex","BTCUSD",1753164740713,0.19245417,117550.0,117540.0,0.45850028]
["bitfinex","BTCUSD",1753164740915,0.20895417,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164741119,0.22485417,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164741317,0.31061379,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164741738,0.22485417,117550.0,117540.0,0.03299]
["bitfinex","BTCUSD",1753164744088,0.01701338,117550.0,117540.0,0.22522995]
["bitfinex","BTCUSD",1753164744255,0.01701338,117550.0,117540.0,0.7081939]
["bitfinex","BTCUSD",1753164744465,0.01701294,117550.0,117540.0,0.7081939]
["bitfinex","BTCUSD",1753164744793,0.15963966,117550.0,117540.0,0.7081939]
["bitfinex","BTCUSD",1753164745611,0.16814653,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164746536,0.03402653,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164746800,0.02551966,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164747323,0.01701294,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164747534,0.02551974,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164748042,0.02551966,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164748800,0.04253361,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164749000,0.02551966,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164749207,0.00850636,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164749418,0.03402631,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164750404,0.04253325,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164753243,0.03402631,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164754298,0.03402624,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164755535,0.0339133,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164756683,0.04242017,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164757935,0.0254065,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164758727,0.01689985,117550.0,117540.0,0.7781939]
["bitfinex","BTCUSD",1753164758933,0.18712219,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1753164759142,0.32322219,117570.0,117560.0,0.18370218]
["bitfinex","BTCUSD",1753164759343,0.32112219,117570.0,117560.0,0.28622475]
["bitfinex","BTCUSD",1753164759547,0.32112219,117570.0,117560.0,0.30973075]
["bitfinex","BTCUSD",1753164759768,0.32112219,117570.0,117560.0,0.31823668]
["bitfinex","BTCUSD",1753164759993,0.32112219,117570.0,117560.0,0.29271868]
["bitfinex","BTCUSD",1753164760245,0.31471691,117570.0,117560.0,0.27771868]
["bitfinex","BTCUSD",1753164760482,0.3146503,117570.0,117560.0,0.27771868]
["bitfinex","BTCUSD",1753164760710,0.1806503,117570.0,117560.0,0.27771868]
["bitfinex","BTCUSD",1753164760913,0.3146503,117570.0,117560.0,0.27771868]
["bitfinex","BTCUSD",1753164761566,0.3146503,117570.0,117560.0,0.09908657]
["bitfinex","BTCUSD",1753164761777,0.3146503,117570.0,117560.0,0.09609657]
["bitfinex","BTCUSD",1753164762045,0.30614481,117570.0,117560.0,0.08759028]
["bitfinex","BTCUSD",1753164762559,0.30614481,117570.0,117560.0,0.09609657]
["bitfinex","BTCUSD",1753164764752,0.30614481,117570.0,117560.0,0.26622246]
["bitfinex","BTCUSD",1753164764891,0.30614481,117570.0,117560.0,0.26946246]
["bitfinex","BTCUSD",1753164765115,0.30614481,117570.0,117560.0,0.09933657]
["bitfinex","BTCUSD",1753164766013,0.30614481,117570.0,117560.0,0.2779686]
["bitfinex","BTCUSD",1753164766339,0.30404481,117570.0,117560.0,0.2938686]
["bitfinex","BTCUSD",1753164766453,0.30404481,117570.0,117560.0,0.09083028]
["bitfinex","BTCUSD",1753164766658,0.30617481,117570.0,117560.0,0.08759028]
["bitfinex","BTCUSD",1753164767527,0.30617481,117570.0,117560.0,0.26622246]
["bitfinex","BTCUSD",1753164768606,0.17217481,117570.0,117560.0,0.26622246]
["bitfinex","BTCUSD",1753164768820,0.30605481,117570.0,117560.0,0.09609657]
["bitfinex","BTCUSD",1753164769263,0.30605481,117570.0,117560.0,0.35647357]
["bitfinex","BTCUSD",1753164769738,0.30605481,117570.0,117560.0,0.5351056]
["bitfinex","BTCUSD",1753164770552,0.30605481,117570.0,117560.0,0.54361167]
["bitfinex","BTCUSD",1753164770720,0.30605481,117570.0,117560.0,0.52659946]
["bitfinex","BTCUSD",1753164771446,0.30592426,117570.0,117560.0,0.52659946]
["bitfinex","BTCUSD",1753164771638,0.30592426,117570.0,117560.0,0.53510568]
["bitfinex","BTCUSD",1753164772997,0.30592426,117570.0,117560.0,0.09609657]
["bitfinex","BTCUSD",1753164773708,0.30592426,117570.0,117560.0,0.35647357]
["bitfinex","BTCUSD",1753164774334,0.30592426,117570.0,117560.0,0.36497979]
["bitfinex","BTCUSD",1753164775186,0.30592426,117570.0,117560.0,0.37348593]
["bitfinex","BTCUSD",1753164775392,0.30592426,117570.0,117560.0,0.54361182]
["bitfinex","BTCUSD",1753164776224,0.30592426,117570.0,117560.0,0.53510568]
["bitfinex","BTCUSD",1753164778073,0.30592426,117570.0,117560.0,0.54361182]
["bitfinex","BTCUSD",1753164780122,0.30592426,117570.0,117560.0,0.54685182]
["bitfinex","BTCUSD",1753164780330,0.30592426,117570.0,117560.0,0.53834568]
["bitfinex","BTCUSD",1753164781328,0.30592426,117570.0,117560.0,0.35647357]
["bitfinex","BTCUSD",1753164781882,0.30592426,117570.0,117560.0,0.36497979]
["bitfinex","BTCUSD",1753164782528,0.31442983,117570.0,117560.0,0.53510568]
["bitfinex","BTCUSD",1753164782761,0.31442983,117570.0,117560.0,0.34796728]
["bitfinex","BTCUSD",1753164783178,0.31442983,117570.0,117560.0,0.08759028]
["bitfinex","BTCUSD",1753164783388,0.31442983,117570.0,117560.0,0.35647357]
["bitfinex","BTCUSD",1753164783939,0.31442983,117570.0,117560.0,0.34796728]
["bitfinex","BTCUSD",1753164784337,0.31758983,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164785347,0.57796683,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164786536,0.17012589,117560.0,117540.0,0.802087]
["bitfinex","BTCUSD",1753164786737,0.1786473,117550.0,117540.0,0.81059474]
["bitfinex","BTCUSD",1753164786948,0.5786473,117550.0,117540.0,0.62921028]
["bitfinex","BTCUSD",1753164787181,0.5786473,117550.0,117540.0,0.87388728]
["bitfinex","BTCUSD",1753164787361,0.5807773,117550.0,117540.0,0.87388728]
["bitfinex","BTCUSD",1753164788121,0.5807773,117550.0,117540.0,0.74020728]
["bitfinex","BTCUSD",1753164788362,0.5807773,117550.0,117540.0,0.87388728]
["bitfinex","BTCUSD",1753164788751,0.5807773,117550.0,117540.0,0.85454728]
["bitfinex","BTCUSD",1753164788953,0.5807773,117550.0,117540.0,0.59417028]
["bitfinex","BTCUSD",1753164789161,0.5807773,117550.0,117540.0,0.85454728]
["bitfinex","BTCUSD",1753164789905,0.5807773,117550.0,117540.0,1.04171745]
["bitfinex","BTCUSD",1753164790077,0.5807773,117550.0,117540.0,1.05701745]
["bitfinex","BTCUSD",1753164790286,0.7144573,117550.0,117540.0,1.05701745]
["bitfinex","BTCUSD",1753164790534,0.7144573,117550.0,117540.0,0.87308728]
["bitfinex","BTCUSD",1753164790756,0.7144573,117550.0,117540.0,0.61271028]
["bitfinex","BTCUSD",1753164790989,0.7144573,117550.0,117540.0,0.87308728]
["bitfinex","BTCUSD",1753164791424,0.7144573,117550.0,117540.0,0.85454728]
["bitfinex","BTCUSD",1753164791850,0.7144573,117550.0,117540.0,0.86305494]
["bitfinex","BTCUSD",1753164792125,0.7144573,117550.0,117540.0,1.05771737]
["bitfinex","BTCUSD",1753164792329,0.7144573,117550.0,117540.0,1.06095737]
["bitfinex","BTCUSD",1753164792545,0.5807773,117550.0,117540.0,1.06095737]
["bitfinex","BTCUSD",1753164792687,0.5807773,117550.0,117540.0,0.87378728]
["bitfinex","BTCUSD",1753164793103,0.5807773,117550.0,117540.0,0.85454728]
["bitfinex","BTCUSD",1753164794134,0.5807773,117550.0,117540.0,0.87465261]
["bitfinex","BTCUSD",1753164794345,0.5807773,117550.0,117540.0,1.06941497]
["bitfinex","BTCUSD",1753164794547,0.58928402,117550.0,117540.0,1.07792242]
["bitfinex","BTCUSD",1753164794758,0.58928402,117550.0,117540.0,0.81754542]
["bitfinex","BTCUSD",1753164794943,0.58928402,117550.0,117540.0,1.07792242]
["bitfinex","BTCUSD",1753164796635,0.58928402,117550.0,117540.0,1.0864298]
["bitfinex","BTCUSD",1753164796860,0.58928402,117550.0,117540.0,1.07792242]
["bitfinex","BTCUSD",1753164797049,0.58928402,117550.0,117540.0,0.79202286]
["bitfinex","BTCUSD",1753164797193,0.58928402,117550.0,117540.0,1.05022511]
["bitfinex","BTCUSD",1753164797395,0.58928402,117550.0,117540.0,1.05873263]
["bitfinex","BTCUSD",1753164797592,0.41914366,117550.0,117540.0,1.0863295]
["bitfinex","BTCUSD",1753164798083,0.4255201,117550.0,117540.0,0.8416525]
["bitfinex","BTCUSD",1753164798288,0.43402704,117550.0,117540.0,1.1020295]
["bitfinex","BTCUSD",1753164798716,0.43617704,117550.0,117540.0,1.1020295]
["bitfinex","BTCUSD",1753164798992,0.43617704,117550.0,117540.0,1.08632957]
["bitfinex","BTCUSD",1753164799203,0.41065651,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164799418,0.55272316,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164799613,0.55272316,117550.0,117540.0,0.82595214]
["bitfinex","BTCUSD",1753164799817,0.56122996,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164800054,0.55272316,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164800258,0.56122996,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164800835,0.56973683,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164801631,0.56973683,117550.0,117540.0,0.82595214]
["bitfinex","BTCUSD",1753164801845,0.56122996,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164802026,0.56122988,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164802330,0.56973668,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164803055,0.56122988,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164804043,0.56973675,117550.0,117540.0,0.82595214]
["bitfinex","BTCUSD",1753164804288,0.56973675,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164804810,0.55272316,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164805025,0.54421651,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164805230,0.55272316,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164806519,0.56122988,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164807251,0.55272316,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164807437,0.54421651,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164807644,0.55272309,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164807847,0.54421651,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164808052,0.54206651,117550.0,117540.0,1.08632914]
["bitfinex","BTCUSD",1753164808249,0.53356,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164808466,0.53344,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164808665,0.4,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164810714,0.40850636,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164812430,0.41701294,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164812830,0.41701287,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164813025,0.42551952,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164813846,0.41701287,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164814051,0.43402625,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164814257,0.43402617,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164816473,0.42551945,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164816681,0.43402625,117550.0,117540.0,0.84195214]
["bitfinex","BTCUSD",1753164816889,0.43402625,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164817093,0.44253312,117550.0,117540.0,1.36270614]
["bitfinex","BTCUSD",1753164817601,0.44253312,117550.0,117540.0,0.83344484]
["bitfinex","BTCUSD",1753164817809,0.44253312,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164819308,0.42551989,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164819720,0.43402676,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164820345,0.4425337,117550.0,117540.0,0.83344484]
["bitfinex","BTCUSD",1753164820554,0.4425337,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164820975,0.43402676,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164821194,0.4425337,117550.0,117540.0,1.09382184]
["bitfinex","BTCUSD",1753164821958,0.4425337,117550.0,117540.0,1.07782184]
["bitfinex","BTCUSD",1753164822617,0.43402676,117550.0,117540.0,1.07782184]
["bitfinex","BTCUSD",1753164823030,0.43402676,117550.0,117540.0,0.81744484]
["bitfinex","BTCUSD",1753164823246,0.61482456,117550.0,117540.0,0.78341512]
["bitfinex","BTCUSD",1753164823453,0.62313431,117550.0,117540.0,0.59218028]
["bitfinex","BTCUSD",1753164824958,0.88351131,117550.0,117540.0,0.59218028]
["bitfinex","BTCUSD",1753164825173,0.48351131,117550.0,117540.0,0.59218028]
["bitfinex","BTCUSD",1753164826187,0.22313431,117550.0,117540.0,0.59218028]
["bitfinex","BTCUSD",1753164827576,0.22313431,117550.0,117540.0,0.45850028]
["bitfinex","BTCUSD",1753164827822,0.48351131,117550.0,117540.0,0.45850028]
["bitfinex","BTCUSD",1753164828035,0.48351131,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164829111,0.22313431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164829953,0.20773431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164830985,0.19253431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164832795,0.19257431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164833010,0.22367431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164833215,0.48405131,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164835051,0.22367431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164835455,0.48405131,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164835827,0.22367431,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164836024,0.19257431,117550.0,117540.0,0.38738502]
["bitfinex","BTCUSD",1753164836330,0.21566737,117550.0,117540.0,0.11850028]
["bitfinex","BTCUSD",1753164836751,0.18406737,117550.0,117540.0,0.13551568]
["bitfinex","BTCUSD",1753164836951,0.18083737,117550.0,117540.0,0.13551568]
["bitfinex","BTCUSD",1753164837148,0.18083737,117550.0,117540.0,0.56815752]
["bitfinex","BTCUSD",1753164837411,0.18083737,117550.0,117540.0,0.57123752]
["bitfinex","BTCUSD",1753164838352,0.18083737,117550.0,117540.0,0.57974511]
["bitfinex","BTCUSD",1753164839513,0.18083737,117550.0,117540.0,0.59675994]
["bitfinex","BTCUSD",1753164840373,0.01705294,117550.0,117540.0,0.88793643]
["bitfinex","BTCUSD",1753164840590,0.15021294,117550.0,117540.0,0.62755943]
["bitfinex","BTCUSD",1753164840791,0.01705294,117550.0,117540.0,0.88793643]
["bitfinex","BTCUSD",1753164840995,0.15867981,117550.0,117540.0,0.88793643]
["bitfinex","BTCUSD",1753164841282,0.15867981,117550.0,117540.0,0.62755943]
["bitfinex","BTCUSD",1753164841526,0.16718675,117550.0,117540.0,0.62755943]
["bitfinex","BTCUSD",1753164841733,0.16718711,117550.0,117540.0,0.6036522]
["bitfinex","BTCUSD",1753164841898,0.32234417,117550.0,117540.0,0.56272978]
["bitfinex","BTCUSD",1753164842097,0.32234417,117550.0,117540.0,0.39257494]
["bitfinex","BTCUSD",1753164842664,0.32234417,117550.0,117540.0,0.14070553]
["bitfinex","BTCUSD",1753164842890,0.32234417,117550.0,117540.0,0.40108253]
["bitfinex","BTCUSD",1753164843291,0.3138373,117550.0,117540.0,0.39257494]
["bitfinex","BTCUSD",1753164843705,0.3138373,117550.0,117540.0,0.38406728]
["bitfinex","BTCUSD",1753164843901,0.30533036,117550.0,117540.0,0.38949502]
["bitfinex","BTCUSD",1753164844359,0.30533036,117550.0,117540.0,0.12911802]
["bitfinex","BTCUSD",1753164844568,0.30533036,117550.0,117540.0,0.13762568]
["bitfinex","BTCUSD",1753164844789,0.30533036,117550.0,117540.0,0.12061028]
["bitfinex","BTCUSD",1753164845246,0.30533036,117550.0,117540.0,0.12911794]
["bitfinex","BTCUSD",1753164845888,0.30533036,117550.0,117540.0,0.12911802]
["bitfinex","BTCUSD",1753164846187,0.30529036,117550.0,117540.0,0.12911802]
["bitfinex","BTCUSD",1753164846990,0.17221036,117550.0,117540.0,0.12911802]
["bitfinex","BTCUSD",1753164847418,0.30529036,117550.0,117540.0,0.12911802]
["bitfinex","BTCUSD",1753164847633,0.30529036,117550.0,117540.0,0.31628811]
["bitfinex","BTCUSD",1753164848070,0.30529036,117550.0,117540.0,0.32479563]
["bitfinex","BTCUSD",1753164848279,0.31379723,117550.0,117540.0,0.33638308]
["bitfinex","BTCUSD",1753164848496,0.31379723,117550.0,117540.0,0.61326008]
["bitfinex","BTCUSD",1753164848724,0.31379723,117550.0,117540.0,0.59624511]
["bitfinex","BTCUSD",1753164848940,0.30529036,117550.0,117540.0,0.58773752]
["bitfinex","BTCUSD",1753164849233,0.30529036,117550.0,117540.0,0.38098728]
["bitfinex","BTCUSD",1753164850103,0.30529036,117550.0,117540.0,0.38949502]
["bitfinex","BTCUSD",1753164850363,0.3137973,117550.0,117540.0,0.5797449]
["bitfinex","BTCUSD",1753164850617,0.16067067,117550.0,117540.0,0.5882522]
["bitfinex","BTCUSD",1753164850852,0.02759067,117550.0,117540.0,0.6037522]
["bitfinex","BTCUSD",1753164851087,0.15864067,117550.0,117540.0,0.6193522]
["bitfinex","BTCUSD",1753164851508,0.15013366,117550.0,117540.0,0.6193522]
["bitfinex","BTCUSD",1753164851725,0.15013366,117550.0,117540.0,0.62785943]
["bitfinex","BTCUSD",1753164852529,0.15864003,117550.0,117540.0,0.62785943]
["bitfinex","BTCUSD",1753164852953,0.02556003,117550.0,117540.0,0.36748243]
["bitfinex","BTCUSD",1753164853190,0.01705316,117550.0,117540.0,0.62785943]
["bitfinex","BTCUSD",1753164853461,0.01705316,117550.0,117540.0,0.88823643]
["bitfinex","BTCUSD",1753164853684,0.01705309,117550.0,117540.0,0.88823643]
["bitfinex","BTCUSD",1753164853911,0.01705309,117550.0,117540.0,0.8797292]
["bitfinex","BTCUSD",1753164854156,0.19235388,117550.0,117540.0,0.51402728]
["bitfinex","BTCUSD",1753164854384,0.19235388,117550.0,117540.0,0.51191728]
["bitfinex","BTCUSD",1753164854861,0.19235388,117550.0,117540.0,0.68207212]
["bitfinex","BTCUSD",1753164855095,0.18922388,117550.0,117540.0,0.68207212]
["bitfinex","BTCUSD",1753164855334,0.18922388,117550.0,117540.0,0.43020271]
["bitfinex","BTCUSD",1753164855574,0.18922388,117550.0,117540.0,0.43016271]
["bitfinex","BTCUSD",1753164855995,0.18922388,117550.0,117540.0,0.29716271]
["bitfinex","BTCUSD",1753164856150,0.18922388,117550.0,117540.0,0.43016271]
["bitfinex","BTCUSD",1753164857447,0.18922388,117550.0,117540.0,0.43230271]
["bitfinex","BTCUSD",1753164857652,0.18922388,117550.0,117540.0,0.44081023]
["bitfinex","BTCUSD",1753164858559,0.18071723,117550.0,117540.0,0.44081023]
["bitfinex","BTCUSD",1753164858765,0.17221036,117550.0,117540.0,0.26214802]
["bitfinex","BTCUSD",1753164859167,0.17221036,117550.0,117540.0,0.27065561]
["bitfinex","BTCUSD",1753164859402,0.18071723,117550.0,117540.0,0.70118745]
["bitfinex","BTCUSD",1753164859620,0.18071723,117550.0,117540.0,0.72917497]
["bitfinex","BTCUSD",1753164859830,0.18071723,117550.0,117540.0,0.72066745]
["bitfinex","BTCUSD",1753164861991,0.17221036,117550.0,117540.0,0.71215986]
["bitfinex","BTCUSD",1753164862191,0.17018036,117550.0,117540.0,0.74537497]
["bitfinex","BTCUSD",1753164862414,0.17018036,117550.0,117540.0,0.48499797]
["bitfinex","BTCUSD",1753164862634,0.17018036,117550.0,117540.0,0.73686752]
["bitfinex","BTCUSD",1753164863102,0.17018036,117550.0,117540.0,0.47649052]
["bitfinex","BTCUSD",1753164863320,0.17018036,117550.0,117540.0,0.72066752]
["bitfinex","BTCUSD",1753164863890,0.1786873,117550.0,117540.0,0.72917511]
["bitfinex","BTCUSD",1753164864108,0.19570103,117550.0,117540.0,0.73768263]
["bitfinex","BTCUSD",1753164864332,0.19570103,117550.0,117540.0,0.74619008]
["bitfinex","BTCUSD",1753164865031,0.02556067,117550.0,117540.0,0.74618964]
["bitfinex","BTCUSD",1753164865274,0.02556067,117550.0,117540.0,0.74618921]
["bitfinex","BTCUSD",1753164865521,0.02556067,117550.0,117540.0,0.73768198]
["bitfinex","BTCUSD",1753164866007,0.19570103,117550.0,117540.0,0.72917468]
["bitfinex","BTCUSD",1753164867198,0.19570103,117550.0,117540.0,0.73768206]
["bitfinex","BTCUSD",1753164867441,0.01705366,117550.0,117540.0,0.746189]
["bitfinex","BTCUSD",1753164867663,0.0255601,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164868303,0.03406704,117550.0,117540.0,0.49260477]
["bitfinex","BTCUSD",1753164868764,0.03406704,117550.0,117540.0,0.74447447]
["bitfinex","BTCUSD",1753164868986,0.03406704,117550.0,117540.0,0.75298177]
["bitfinex","BTCUSD",1753164869202,0.01705316,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164869407,0.00854643,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164870056,0.00854643,117550.0,117540.0,0.501112]
["bitfinex","BTCUSD",1753164870258,0.00854643,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164870468,0.01705294,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164870674,0.02555959,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164871102,0.01705294,117550.0,117540.0,0.501112]
["bitfinex","BTCUSD",1753164871312,0.01705294,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164871921,0.00850651,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164872193,0.02551959,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164872664,0.03402639,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164873064,0.01701294,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164873578,0.02551952,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164873714,0.03402632,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164874354,0.01701294,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164875083,0.02551959,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164876032,0.03402646,117550.0,117540.0,0.761489]
["bitfinex","BTCUSD",1753164877188,0.20416733,117550.0,117540.0,0.46029009]
["bitfinex","BTCUSD",1753164877394,0.19566082,117550.0,117540.0,0.72917447]
["bitfinex","BTCUSD",1753164878020,0.19566082,117550.0,117540.0,0.45229747]
["bitfinex","BTCUSD",1753164878233,0.19765082,117550.0,117540.0,0.71267447]
["bitfinex","BTCUSD",1753164878859,0.18914417,117550.0,117540.0,0.44379009]
["bitfinex","BTCUSD",1753164879073,0.18914417,117550.0,117540.0,0.70416709]
["bitfinex","BTCUSD",1753164879241,0.18914417,117550.0,117540.0,0.72118177]
["bitfinex","BTCUSD",1753164881378,0.18914417,117550.0,117540.0,0.71267447]
["bitfinex","BTCUSD",1753164881717,0.18914417,117550.0,117540.0,0.70416709]
["bitfinex","BTCUSD",1753164882121,0.18914417,117550.0,117540.0,0.44379009]
["bitfinex","BTCUSD",1753164882329,0.18914417,117550.0,117540.0,0.70416709]
["bitfinex","BTCUSD",1753164883030,0.18914417,117550.0,117540.0,0.70416738]
["bitfinex","BTCUSD",1753164883367,0.18905648,117550.0,117540.0,0.70416738]
["bitfinex","BTCUSD",1753164883804,0.18896595,117550.0,117540.0,0.70416745]
["bitfinex","BTCUSD",1753164884018,0.1806373,117550.0,117540.0,0.70416745]
["bitfinex","BTCUSD",1753164884852,0.1806373,117550.0,117540.0,0.72118242]
["bitfinex","BTCUSD",1753164885661,0.1806373,117550.0,117540.0,0.46080542]
["bitfinex","BTCUSD",1753164885866,0.1806373,117550.0,117540.0,0.72118242]
["bitfinex","BTCUSD",1753164886172,0.1806373,117550.0,117540.0,0.46080542]
["bitfinex","BTCUSD",1753164886373,0.1806373,117550.0,117540.0,0.72118242]
["bitfinex","BTCUSD",1753164886810,0.1806373,117550.0,117540.0,0.70118745]
["bitfinex","BTCUSD",1753164887001,0.17213036,117550.0,117540.0,0.44081045]
["bitfinex","BTCUSD",1753164887137,0.17213036,117550.0,117540.0,0.70118745]
["bitfinex","BTCUSD",1753164887395,0.17213036,117550.0,117540.0,0.44081045]
["bitfinex","BTCUSD",1753164887584,0.17213036,117550.0,117540.0,0.70118745]
["bitfinex","BTCUSD",1753164888032,0.17213036,117550.0,117540.0,0.70969497]
["bitfinex","BTCUSD",1753164888448,0.17864723,117550.0,117540.0,0.73709242]
["bitfinex","BTCUSD",1753164888611,0.1701268,117560.0,117540.0,0.75309191]
["bitfinex","BTCUSD",1753164888825,0.01701337,117550.0,117540.0,0.75010191]
["bitfinex","BTCUSD",1753164889024,0.03402674,117550.0,117540.0,0.75010191]
["bitfinex","BTCUSD",1753164889234,0.03402732,117550.0,117540.0,0.75010191]
["bitfinex","BTCUSD",1753164889391,0.03402732,117550.0,117540.0,0.75309191]
["bitfinex","BTCUSD",1753164889987,0.03402754,117550.0,117540.0,0.74458468]
["bitfinex","BTCUSD",1753164890187,0.03402754,117550.0,117540.0,0.75309198]
["bitfinex","BTCUSD",1753164890403,0.20458426,117570.0,117550.0,0.2115606]
["bitfinex","BTCUSD",1753164890602,0.01701091,117570.0,117560.0,0.45602111]
["bitfinex","BTCUSD",1753164890746,0.15823611,117570.0,117560.0,0.62195111]
["bitfinex","BTCUSD",1753164890941,0.15823611,117570.0,117560.0,0.63045689]
["bitfinex","BTCUSD",1753164891160,0.16674168,117570.0,117560.0,0.63344689]
["bitfinex","BTCUSD",1753164891736,0.3368531,117570.0,117560.0,0.61643525]
["bitfinex","BTCUSD",1753164891885,0.3283479,117570.0,117560.0,0.60113525]
["bitfinex","BTCUSD",1753164892093,0.1956279,117570.0,117560.0,0.60964118]
["bitfinex","BTCUSD",1753164892477,0.18712248,117570.0,117560.0,0.57672918]
["bitfinex","BTCUSD",1753164892684,0.17861699,117570.0,117560.0,0.59374154]
["bitfinex","BTCUSD",1753164892898,0.18068699,117570.0,117560.0,0.59374154]
["bitfinex","BTCUSD",1753164893313,0.17218142,117570.0,117560.0,0.40660329]
["bitfinex","BTCUSD",1753164893763,0.17218142,117570.0,117560.0,0.395107]
["bitfinex","BTCUSD",1753164893975,0.17218142,117570.0,117560.0,0.14323629]
["bitfinex","BTCUSD",1753164894563,0.17218142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164894764,0.17218142,117570.0,117560.0,0.14323629]
["bitfinex","BTCUSD",1753164895747,0.17218142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164896363,0.17218142,117570.0,117560.0,0.14323629]
["bitfinex","BTCUSD",1753164897170,0.17218142,117570.0,117560.0,0.15174251]
["bitfinex","BTCUSD",1753164897730,0.17218142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164897940,0.17515142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164898559,0.17218142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164902418,0.17218142,117570.0,117560.0,0.395107]
["bitfinex","BTCUSD",1753164902621,0.17218142,117570.0,117560.0,0.13473]
["bitfinex","BTCUSD",1753164903883,0.17218142,117570.0,117560.0,0.15174243]
["bitfinex","BTCUSD",1753164904096,0.01701092,117570.0,117560.0,0.6950516]
["bitfinex","BTCUSD",1753164904309,0.01701092,117570.0,117560.0,0.71965753]
["bitfinex","BTCUSD",1753164904507,0.01701092,117570.0,117560.0,0.72816339]
["bitfinex","BTCUSD",1753164904710,0.01701092,117570.0,117560.0,0.71965753]
["bitfinex","BTCUSD",1753164904923,0.18712234,117570.0,117560.0,0.4507746]
["bitfinex","BTCUSD",1753164905151,0.17861699,117570.0,117560.0,0.69413946]
["bitfinex","BTCUSD",1753164905779,0.17861699,117570.0,117560.0,0.70264568]
["bitfinex","BTCUSD",1753164906122,0.17011142,117570.0,117560.0,0.70264568]
["bitfinex","BTCUSD",1753164908902,0.17011142,117570.0,117560.0,0.71115182]
["bitfinex","BTCUSD",1753164909478,0.17011142,117570.0,117560.0,0.45077482]
["bitfinex","BTCUSD",1753164909899,0.17011142,117570.0,117560.0,0.24753657]
["bitfinex","BTCUSD",1753164910154,0.17011142,117570.0,117560.0,0.51641979]
["bitfinex","BTCUSD",1753164910350,0.17011142,117570.0,117560.0,0.50791357]
["bitfinex","BTCUSD",1753164910554,0.17218142,117570.0,117560.0,0.22024028]
["bitfinex","BTCUSD",1753164910789,0.17515142,117570.0,117560.0,0.22024028]
["bitfinex","BTCUSD",1753164911091,0.17218142,117570.0,117560.0,0.22024028]
["bitfinex","BTCUSD",1753164911528,0.43255842,117570.0,117560.0,0.22024028]
["bitfinex","BTCUSD",1753164913078,0.43255842,117570.0,117560.0,0.22874657]
["bitfinex","BTCUSD",1753164913311,0.17218142,117570.0,117560.0,0.22874657]
["bitfinex","BTCUSD",1753164913429,0.17218142,117570.0,117560.0,0.50061979]
["bitfinex","BTCUSD",1753164913664,0.17861655,117570.0,117560.0,0.68775775]
["bitfinex","BTCUSD",1753164913863,0.18712212,117570.0,117560.0,0.71115182]
["bitfinex","BTCUSD",1753164914080,0.17861699,117570.0,117560.0,0.51550728]
["bitfinex","BTCUSD",1753164914807,0.17861699,117570.0,117560.0,0.52401357]
["bitfinex","BTCUSD",1753164915213,0.17861699,117570.0,117560.0,0.53251979]
["bitfinex","BTCUSD",1753164916470,0.17861699,117570.0,117560.0,0.71115182]
["bitfinex","BTCUSD",1753164916703,0.17861699,117570.0,117560.0,0.72816389]
["bitfinex","BTCUSD",1753164917107,0.17861699,117570.0,117560.0,0.72816353]
["bitfinex","BTCUSD",1753164917436,0.17861699,117570.0,117560.0,0.7196576]
["bitfinex","BTCUSD",1753164919398,0.00850513,117570.0,117560.0,0.7196576]
["bitfinex","BTCUSD",1753164919614,0.01701005,117570.0,117560.0,0.98854038]
["bitfinex","BTCUSD",1753164919822,0.03402089,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164920030,0.0255154,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164920261,0.01701005,117570.0,117560.0,0.46778638]
["bitfinex","BTCUSD",1753164920490,0.0340206,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164922464,0.04252602,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164924101,0.04252659,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164924441,0.04252703,117570.0,117560.0,0.72816338]
["bitfinex","BTCUSD",1753164925814,0.21263845,117570.0,117560.0,0.70264553]
["bitfinex","BTCUSD",1753164926018,0.20413325,117570.0,117560.0,0.71115153]
["bitfinex","BTCUSD",1753164926195,0.1956279,117570.0,117560.0,0.71115153]
["bitfinex","BTCUSD",1753164926392,0.44105399,117570.0,117560.0,0.10332028]
["bitfinex","BTCUSD",1753164926601,0.47571399,117570.0,117560.0,0.21791028]
["bitfinex","BTCUSD",1753164926867,0.60807399,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1753164929110,0.60807399,117570.0,117550.0,0.61583241]
["bitfinex","BTCUSD",1753164929111,0.17863203,117560.0,117540.0,0.54559952]
["bitfinex","BTCUSD",1753164929341,0.47140903,117560.0,117550.0,0.08551028]
["bitfinex","BTCUSD",1753164929541,0.17864737,117550.0,117540.0,0.65102243]
["bitfinex","BTCUSD",1753164929766,0.18921373,117550.0,117540.0,0.74504023]
["bitfinex","BTCUSD",1753164929969,0.18921373,117550.0,117540.0,0.75569768]
["bitfinex","BTCUSD",1753164930178,0.18070737,117550.0,117540.0,0.56002028]
["bitfinex","BTCUSD",1753164930409,0.18070737,117550.0,117540.0,0.56852802]
["bitfinex","BTCUSD",1753164930615,0.18070737,117550.0,117540.0,0.83741268]
["bitfinex","BTCUSD",1753164930820,0.18070737,117550.0,117540.0,0.57703568]
["bitfinex","BTCUSD",1753164931991,0.18070737,117550.0,117540.0,0.83741268]
["bitfinex","BTCUSD",1753164932229,0.18070737,117550.0,117540.0,0.42766028]
["bitfinex","BTCUSD",1753164932460,0.17866243,117540.0,117530.0,0.64541931]
["bitfinex","BTCUSD",1753164932677,0.18922988,117540.0,117530.0,0.56291028]
["bitfinex","BTCUSD",1753164932957,0.18072243,117540.0,117530.0,0.55998028]
["bitfinex","BTCUSD",1753164933658,0.44109943,117540.0,117530.0,0.42551028]
["bitfinex","BTCUSD",1753164933919,0.18077157,117540.0,117530.0,0.42651028]
["bitfinex","BTCUSD",1753164937626,0.18077157,117540.0,117530.0,0.42866028]
["bitfinex","BTCUSD",1753164938165,0.18383157,117540.0,117530.0,0.34091717]
["bitfinex","BTCUSD",1753164938384,0.21543157,117540.0,117530.0,0.34091717]
["bitfinex","BTCUSD",1753164938623,0.22384969,117540.0,117530.0,0.34091717]
["bitfinex","BTCUSD",1753164939070,0.57120561,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753164939606,0.21543157,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1753164940097,0.17868768,117530.0,117510.0,0.70864089]
["bitfinex","BTCUSD",1753164940333,0.31302768,117530.0,117520.0,0.08766028]
["bitfinex","BTCUSD",1753164941814,0.36787685,117530.0,117520.0,0.08551028]
["bitfinex","BTCUSD",1753164942031,0.34838768,117530.0,117520.0,0.08551028]
["bitfinex","BTCUSD",1753164942464,0.17018379,117520.0,117510.0,0.13521]
["bitfinex","BTCUSD",1753164942670,0.17224379,117520.0,117510.0,0.08551028]
["bitfinex","BTCUSD",1753164943132,0.17224379,117520.0,117510.0,0.08766028]
["bitfinex","BTCUSD",1753164943833,0.17224379,117520.0,117510.0,0.08866028]
["bitfinex","BTCUSD",1753164946216,0.19191379,117520.0,117510.0,0.08651028]
["bitfinex","BTCUSD",1753164946417,0.17541379,117520.0,117510.0,0.08651028]
["bitfinex","BTCUSD",1753164947684,0.17541379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164947792,0.19191379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164948288,0.30765379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164949977,0.3585071,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164951216,0.30765379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164952132,0.32385379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164953143,0.32374066,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164954407,0.34004066,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164954610,0.68739658,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164955031,0.77315417,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164955242,0.94714779,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164955454,0.8613902,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753164955666,0.0170225,117490.0,117480.0,0.69070182]
["bitfinex","BTCUSD",1753164955856,0.20427153,117490.0,117480.0,0.76967038]
["bitfinex","BTCUSD",1753164956070,0.20427153,117490.0,117480.0,1.03885694]
["bitfinex","BTCUSD",1753164956317,0.20427153,117490.0,117480.0,1.04736866]
["bitfinex","BTCUSD",1753164956532,0.03404428,117490.0,117480.0,1.05587981]
["bitfinex","BTCUSD",1753164956738,0.02553292,117490.0,117480.0,1.05587981]
["bitfinex","BTCUSD",1753164956952,0.03409323,117490.0,117480.0,1.39787981]
["bitfinex","BTCUSD",1753164957322,0.03409323,117490.0,117480.0,1.22410736]
["bitfinex","BTCUSD",1753164957466,0.02558202,117490.0,117480.0,1.22410736]
["bitfinex","BTCUSD",1753164957818,0.04260459,117490.0,117480.0,1.15585089]
["bitfinex","BTCUSD",1753164957972,0.03409381,117490.0,117480.0,1.14733931]
["bitfinex","BTCUSD",1753164958168,0.19581006,117490.0,117480.0,1.13031594]
["bitfinex","BTCUSD",1753164958379,0.19581006,117490.0,117480.0,1.13682766]
["bitfinex","BTCUSD",1753164958600,0.16281506,117490.0,117480.0,0.79025057]
["bitfinex","BTCUSD",1753164958809,0.16281506,117490.0,117480.0,1.12931638]
["bitfinex","BTCUSD",1753164959010,0.16281506,117490.0,117480.0,0.60307236]
["bitfinex","BTCUSD",1753164959209,0.16281506,117490.0,117480.0,0.61158437]
["bitfinex","BTCUSD",1753164959412,0.16281506,117490.0,117480.0,0.78182611]
["bitfinex","BTCUSD",1753164959636,0.16281506,117490.0,117480.0,0.79033805]
["bitfinex","BTCUSD",1753164960052,0.16281506,117490.0,117480.0,0.79884991]
["bitfinex","BTCUSD",1753164960246,0.16281506,117490.0,117480.0,0.79033805]
["bitfinex","BTCUSD",1753164960676,0.00851114,117490.0,117480.0,1.14642643]
["bitfinex","BTCUSD",1753164961012,0.0170225,117490.0,117480.0,1.13791478]
["bitfinex","BTCUSD",1753164961198,0.18724975,117490.0,117480.0,1.12940306]
["bitfinex","BTCUSD",1753164961328,0.18937975,117490.0,117480.0,1.13791492]
["bitfinex","BTCUSD",1753164961532,0.18937975,117490.0,117480.0,1.14642664]
["bitfinex","BTCUSD",1753164961987,0.18724975,117490.0,117480.0,1.15493829]
["bitfinex","BTCUSD",1753164962405,0.02553327,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164962551,0.02553277,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164962746,0.01702163,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164962958,0.0255327,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164963414,0.01702163,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164963818,0.02553277,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164964347,0.03404398,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164964551,0.01702163,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164964721,0.00851071,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164964921,0.02553256,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164965435,0.0340437,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164965955,0.04255491,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164966595,0.04255556,117490.0,117480.0,1.15493786]
["bitfinex","BTCUSD",1753164966809,0.04468556,117490.0,117480.0,1.11254628]
["bitfinex","BTCUSD",1753164967027,0.03617471,117490.0,117480.0,1.11254628]
["bitfinex","BTCUSD",1753164967654,0.20640196,117490.0,117480.0,1.10403463]
["bitfinex","BTCUSD",1753164967867,0.19789096,117490.0,117480.0,1.10403463]
["bitfinex","BTCUSD",1753164968695,0.01915235,117490.0,117480.0,1.14722621]
["bitfinex","BTCUSD",1753164968927,0.01702235,117490.0,117480.0,1.14722621]
["bitfinex","BTCUSD",1753164969133,0.02553364,117490.0,117480.0,1.14722621]
["bitfinex","BTCUSD",1753164969416,0.034045,117490.0,117480.0,1.13871463]
["bitfinex","BTCUSD",1753164969652,0.034045,117490.0,117480.0,1.13172621]
["bitfinex","BTCUSD",1753164969865,0.01702235,117490.0,117480.0,1.14722621]
["bitfinex","BTCUSD",1753164970266,0.02553327,117490.0,117480.0,1.13871463]
["bitfinex","BTCUSD",1753164970487,0.19576052,117490.0,117480.0,1.13871463]
["bitfinex","BTCUSD",1753164970852,0.19576052,117490.0,117480.0,1.14722628]
["bitfinex","BTCUSD",1753164971276,0.19576052,117490.0,117480.0,1.13871463]
["bitfinex","BTCUSD",1753164971530,0.02553327,117490.0,117480.0,1.14722621]
["bitfinex","BTCUSD",1753164971773,0.20106052,117490.0,117480.0,0.59675202]
["bitfinex","BTCUSD",1753164972004,0.02766327,117490.0,117480.0,0.98034642]
["bitfinex","BTCUSD",1753164972198,0.02553327,117490.0,117480.0,0.99952642]
["bitfinex","BTCUSD",1753164972405,0.03404456,117490.0,117480.0,0.99952642]
["bitfinex","BTCUSD",1753164972851,0.01702206,117490.0,117480.0,0.99952642]
["bitfinex","BTCUSD",1753164973066,0.02553327,117490.0,117480.0,1.01502642]
["bitfinex","BTCUSD",1753164973742,0.01702163,117490.0,117480.0,1.01502642]
["bitfinex","BTCUSD",1753164973921,0.0255327,117490.0,117480.0,1.01502642]
["bitfinex","BTCUSD",1753164974567,0.00851071,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164974814,0.01702163,117490.0,117480.0,1.01502642]
["bitfinex","BTCUSD",1753164975016,0.01702156,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164975430,0.02553256,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164975724,0.01702156,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164976062,0.02553256,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164976708,0.01702156,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164978003,0.02553256,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164978662,0.01702156,117490.0,117480.0,1.14714642]
["bitfinex","BTCUSD",1753164979190,0.01702156,117490.0,117480.0,1.32090345]
["bitfinex","BTCUSD",1753164979811,0.02553256,117490.0,117480.0,1.32090345]
["bitfinex","BTCUSD",1753164980228,0.0340437,117490.0,117480.0,1.32090345]
["bitfinex","BTCUSD",1753164980433,0.02553256,117490.0,117480.0,1.32090345]
["bitfinex","BTCUSD",1753164981462,0.02553256,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164982648,0.0340437,117490.0,117480.0,0.79952933]
["bitfinex","BTCUSD",1753164982857,0.02553256,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164983071,0.03404363,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164983839,0.02553256,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164984211,0.0340437,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164984604,0.02553256,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164985023,0.03404363,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164985560,0.04255484,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164985772,0.03404363,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164985981,0.01702156,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164986642,0.01702149,117490.0,117480.0,1.32086345]
["bitfinex","BTCUSD",1753164986857,0.02553045,117500.0,117490.0,0.21987117]
["bitfinex","BTCUSD",1753164987052,0.04255128,117500.0,117490.0,0.7105178]
["bitfinex","BTCUSD",1753164987263,0.03404079,117500.0,117490.0,0.6948178]
["bitfinex","BTCUSD",1753164987681,0.04255128,117500.0,117490.0,0.6948178]
["bitfinex","BTCUSD",1753164987888,0.04458128,117500.0,117490.0,0.67070695]
["bitfinex","BTCUSD",1753164988101,0.01905061,117500.0,117490.0,0.6760378]
["bitfinex","BTCUSD",1753164988307,0.0275611,117500.0,117490.0,0.6760378]
["bitfinex","BTCUSD",1753164989027,0.01905061,117500.0,117490.0,0.6760378]
["bitfinex","BTCUSD",1753164989149,0.03607166,117500.0,117490.0,0.67603795]
["bitfinex","BTCUSD",1753164989763,0.02756103,117500.0,117490.0,0.67603795]
["bitfinex","BTCUSD",1753164989967,0.02756103,117500.0,117490.0,0.69305972]
["bitfinex","BTCUSD",1753164990173,0.02756103,117500.0,117490.0,0.43239266]
["bitfinex","BTCUSD",1753164990384,0.02005061,117500.0,117490.0,0.70805972]
["bitfinex","BTCUSD",1753164990568,0.02856074,117500.0,117490.0,0.71123972]
["bitfinex","BTCUSD",1753164990731,0.02005032,117500.0,117490.0,0.71123972]
["bitfinex","BTCUSD",1753164991115,0.02856074,117500.0,117490.0,0.71123972]
["bitfinex","BTCUSD",1753164991745,0.20728486,117500.0,117490.0,0.42503989]
["bitfinex","BTCUSD",1753164991958,0.20728486,117500.0,117490.0,0.69421795]
["bitfinex","BTCUSD",1753164992399,0.20728486,117500.0,117490.0,0.70272887]
["bitfinex","BTCUSD",1753164992651,0.001,117500.0,117490.0,0.57915972]
["bitfinex","BTCUSD",1753164992862,0.001,117500.0,117490.0,1.00256678]
["bitfinex","BTCUSD",1753164993074,0.001,117500.0,117490.0,1.34256678]
["bitfinex","BTCUSD",1753164995234,0.001,117500.0,117490.0,1.16866454]
["bitfinex","BTCUSD",1753164996372,0.401,117500.0,117490.0,1.16866454]
["bitfinex","BTCUSD",1753164997404,0.001,117500.0,117490.0,1.18320539]
["bitfinex","BTCUSD",1753164998158,0.4,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753164998396,0.45256543,117520.0,117510.0,0.41323757]
["bitfinex","BTCUSD",1753164998634,0.45256543,117520.0,117510.0,0.76066945]
["bitfinex","BTCUSD",1753164998635,0.64167922,117520.0,117510.0,0.76066945]
["bitfinex","BTCUSD",1753164998827,0.63317069,117520.0,117510.0,0.76066945]
["bitfinex","BTCUSD",1753164998959,0.61615297,117520.0,117510.0,0.08551028]
["bitfinex","BTCUSD",1753164999176,0.61615297,117520.0,117510.0,0.21751028]
["bitfinex","BTCUSD",1753164999415,0.61615297,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1753164999637,0.61715297,117520.0,117510.0,0.147]
["bitfinex","BTCUSD",1753165000400,1.05034447,117520.0,117510.0,0.015]
["bitfinex","BTCUSD",1753165000605,0.65034447,117520.0,117510.0,0.015]
["bitfinex","BTCUSD",1753165001517,0.56458485,117520.0,117510.0,0.015]
["bitfinex","BTCUSD",1753165002128,0.21715297,117520.0,117510.0,0.015]
["bitfinex","BTCUSD",1753165003490,0.21715297,117520.0,117510.0,0.011]
["bitfinex","BTCUSD",1753165006179,0.56458485,117520.0,117510.0,0.011]
["bitfinex","BTCUSD",1753165008830,0.99752701,117520.0,117510.0,0.011]
["bitfinex","BTCUSD",1753165009042,0.67564013,117520.0,117510.0,0.011]
["bitfinex","BTCUSD",1753165009242,0.76139975,117520.0,117510.0,0.011]
["bitfinex","BTCUSD",1753165010904,0.18724946,117490.0,117480.0,0.34792379]
["bitfinex","BTCUSD",1753165011109,0.32124946,117490.0,117480.0,0.43863407]
["bitfinex","BTCUSD",1753165012033,0.32124946,117490.0,117480.0,0.61838782]
["bitfinex","BTCUSD",1753165012252,0.31916946,117490.0,117480.0,0.64088782]
["bitfinex","BTCUSD",1753165012421,0.31065846,117490.0,117480.0,0.64088782]
["bitfinex","BTCUSD",1753165012623,0.30214725,117490.0,117480.0,0.46213407]
["bitfinex","BTCUSD",1753165012840,0.30214725,117490.0,117480.0,0.47064615]
["bitfinex","BTCUSD",1753165013022,0.30214725,117490.0,117480.0,0.6493999]
["bitfinex","BTCUSD",1753165013228,0.30214725,117490.0,117480.0,0.67391184]
["bitfinex","BTCUSD",1753165013846,0.13192,117500.0,117490.0,0.01702228]
["bitfinex","BTCUSD",1753165014045,0.18723323,117500.0,117490.0,0.10601028]
["bitfinex","BTCUSD",1753165014271,0.1808031,117500.0,117490.0,0.08755028]
["bitfinex","BTCUSD",1753165014471,0.17873861,117490.0,117480.0,0.49887191]
["bitfinex","BTCUSD",1753165014700,0.18081861,117490.0,117480.0,0.43400219]
["bitfinex","BTCUSD",1753165014908,0.18081861,117490.0,117480.0,0.42600219]
["bitfinex","BTCUSD",1753165015052,0.27946367,117490.0,117480.0,0.00049191]
["bitfinex","BTCUSD",1753165015285,0.64299555,117490.0,117480.0,0.00049191]
["bitfinex","BTCUSD",1753165016396,0.7967623,117490.0,117480.0,0.00749191]
["bitfinex","BTCUSD",1753165016912,0.7967623,117490.0,117480.0,0.00849191]
["bitfinex","BTCUSD",1753165017324,0.7967623,117490.0,117480.0,0.00749191]
["bitfinex","BTCUSD",1753165017784,0.7967623,117490.0,117480.0,0.00049191]
["bitfinex","BTCUSD",1753165017953,0.7967623,117490.0,117480.0,0.00549191]
["bitfinex","BTCUSD",1753165018284,0.7967623,117490.0,117480.0,0.00049191]
["bitfinex","BTCUSD",1753165018470,0.7967623,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165018667,0.8223143,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165019339,0.75405783,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165019517,0.78012566,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165020102,0.69461538,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165020310,0.82649538,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165020480,0.74657032,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165020687,0.36733844,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165021112,0.20990644,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165021308,0.34178644,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165021555,0.71951832,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165021753,0.80527794,117490.0,117480.0,0.00349191]
["bitfinex","BTCUSD",1753165023124,0.80527794,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165023125,1.29904469,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165023315,1.69647657,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165023674,1.71101742,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165024155,1.76101742,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165024747,1.71101742,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165025151,1.41358554,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165025350,1.21344907,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165025556,1.24532907,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165025761,1.29532907,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165026665,1.24532907,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165027084,1.23078822,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165028619,1.22953541,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165029044,0.88953541,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165029259,0.87423541,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165029710,0.85923541,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165030527,0.42604391,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165030721,0.33543363,117490.0,117480.0,0.02080001]
["bitfinex","BTCUSD",1753165031089,0.18807694,117490.0,117480.0,0.34743189]
["bitfinex","BTCUSD",1753165031294,0.18807694,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165032136,0.21412891,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753165032345,0.21412891,117490.0,117480.0,0.00204001]
["bitfinex","BTCUSD",1753165032965,0.34388891,117490.0,117480.0,0.02180001]
["bitfinex","BTCUSD",1753165033603,0.34596891,117490.0,117480.0,0.00520001]
["bitfinex","BTCUSD",1753165033819,0.34596891,117490.0,117480.0,0.00204001]
["bitfinex","BTCUSD",1753165036547,0.34388891,117490.0,117480.0,0.02039001]
["bitfinex","BTCUSD",1753165036908,0.21204891,117490.0,117480.0,0.02039001]
["bitfinex","BTCUSD",1753165037587,0.21413891,117490.0,117480.0,0.02039001]
["bitfinex","BTCUSD",1753165038991,0.21204891,117490.0,117480.0,0.03549001]
["bitfinex","BTCUSD",1753165040090,0.21204891,117490.0,117480.0,0.38292189]
["bitfinex","BTCUSD",1753165041367,0.01576969,117490.0,117480.0,0.57018729]
["bitfinex","BTCUSD",1753165041557,0.02553327,117490.0,117480.0,0.57869887]
["bitfinex","BTCUSD",1753165041761,0.03404456,117490.0,117480.0,0.57869887]
["bitfinex","BTCUSD",1753165043167,0.00851071,117490.0,117480.0,0.66420915]
["bitfinex","BTCUSD",1753165043351,0.01702156,117490.0,117480.0,1.00420915]
["bitfinex","BTCUSD",1753165043492,0.02553248,117490.0,117480.0,1.00420915]
["bitfinex","BTCUSD",1753165043699,0.03404362,117490.0,117480.0,1.00420915]
["bitfinex","BTCUSD",1753165043898,0.03404355,117490.0,117480.0,1.00420914]
["bitfinex","BTCUSD",1753165044093,0.03404355,117490.0,117480.0,1.00820914]
["bitfinex","BTCUSD",1753165044305,0.03404355,117490.0,117480.0,1.00920914]
["bitfinex","BTCUSD",1753165044684,0.04255476,117490.0,117480.0,1.00920914]
["bitfinex","BTCUSD",1753165044928,0.04255541,117490.0,117480.0,0.65326568]
["bitfinex","BTCUSD",1753165045202,0.04255541,117490.0,117480.0,0.66069756]
["bitfinex","BTCUSD",1753165045408,0.04255541,117490.0,117480.0,0.66920921]
["bitfinex","BTCUSD",1753165046044,0.03404405,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165046262,0.04255534,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165047873,0.04255534,117490.0,117480.0,0.33028891]
["bitfinex","BTCUSD",1753165048118,0.04255585,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165048680,0.03404449,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165049544,0.04255585,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165049680,0.03404449,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165049892,0.0255332,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165050157,0.02553313,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165051081,0.03404434,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165051531,0.04255563,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165052784,0.03404434,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165053086,0.01702163,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165053767,0.02553277,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165053974,0.03404398,117490.0,117480.0,0.33028891]
["bitfinex","BTCUSD",1753165054186,0.04255534,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165054397,0.04255534,117490.0,117480.0,0.66920921]
["bitfinex","BTCUSD",1753165054614,0.03404463,117490.0,117480.0,0.66069756]
["bitfinex","BTCUSD",1753165055262,0.19576096,117490.0,117480.0,0.66069756]
["bitfinex","BTCUSD",1753165055475,0.19576096,117490.0,117480.0,0.66920921]
["bitfinex","BTCUSD",1753165056413,0.01702235,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165057000,0.01702206,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165057428,0.02553327,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165058465,0.03404456,117490.0,117480.0,0.67772079]
["bitfinex","BTCUSD",1753165058676,0.20427225,117490.0,117480.0,0.29624202]
["bitfinex","BTCUSD",1753165058895,0.1872499,117490.0,117480.0,0.62217618]
["bitfinex","BTCUSD",1753165059102,0.1872499,117490.0,117480.0,0.80092978]
["bitfinex","BTCUSD",1753165059519,0.1872499,117490.0,117480.0,0.81795329]
["bitfinex","BTCUSD",1753165059914,0.1872499,117490.0,117480.0,0.81795286]
["bitfinex","BTCUSD",1753165061548,0.1872499,117490.0,117480.0,0.43647396]
["bitfinex","BTCUSD",1753165061733,0.17231725,117490.0,117480.0,0.09255028]
["bitfinex","BTCUSD",1753165061978,0.34839991,117490.0,117480.0,0.13668]
["bitfinex","BTCUSD",1753165062204,0.69583179,117490.0,117480.0,0.13668]
["bitfinex","BTCUSD",1753165062413,0.34839991,117490.0,117480.0,0.13668]
["bitfinex","BTCUSD",1753165062624,0.34839991,117490.0,117480.0,0.005]
["bitfinex","BTCUSD",1753165068600,0.27587372,117490.0,117480.0,0.005]
["bitfinex","BTCUSD",1753165068803,0.17541725,117490.0,117480.0,0.005]
["bitfinex","BTCUSD",1753165069233,0.17231725,117490.0,117480.0,0.005]
["bitfinex","BTCUSD",1753165069445,0.17231725,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165069655,0.00851121,117490.0,117480.0,0.58137921]
["bitfinex","BTCUSD",1753165069864,0.00851078,117490.0,117480.0,0.9925328]
["bitfinex","BTCUSD",1753165070099,0.0170217,117490.0,117480.0,0.9925328]
["bitfinex","BTCUSD",1753165070313,0.0170217,117490.0,117480.0,0.67690092]
["bitfinex","BTCUSD",1753165070950,0.0255327,117490.0,117480.0,0.67690092]
["bitfinex","BTCUSD",1753165071154,0.00851078,117490.0,117480.0,0.67690092]
["bitfinex","BTCUSD",1753165071782,0.0170217,117490.0,117480.0,0.67690092]
["bitfinex","BTCUSD",1753165071985,0.03404405,117490.0,117480.0,0.67690092]
["bitfinex","BTCUSD",1753165072366,0.03619405,117490.0,117480.0,0.27748596]
["bitfinex","BTCUSD",1753165072572,0.04470541,117490.0,117480.0,0.78442956]
["bitfinex","BTCUSD",1753165072979,0.04470541,117490.0,117480.0,0.80804121]
["bitfinex","BTCUSD",1753165073183,0.20642188,117490.0,117480.0,0.79952956]
["bitfinex","BTCUSD",1753165073388,0.18088861,117490.0,117480.0,0.78250598]
["bitfinex","BTCUSD",1753165073598,0.17237725,117490.0,117480.0,0.49998188]
["bitfinex","BTCUSD",1753165073797,0.17531725,117490.0,117480.0,0.48179188]
["bitfinex","BTCUSD",1753165074268,0.21145025,117490.0,117480.0,0.13436]
["bitfinex","BTCUSD",1753165074652,0.17531725,117490.0,117480.0,0.13436]
["bitfinex","BTCUSD",1753165076105,0.20691725,117490.0,117480.0,0.13436]
["bitfinex","BTCUSD",1753165076615,0.19171725,117490.0,117480.0,0.13436]
["bitfinex","BTCUSD",1753165077240,0.17531725,117490.0,117480.0,0.13436]
["bitfinex","BTCUSD",1753165079298,0.17531725,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165079475,0.28977744,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165080633,0.20731725,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165085126,0.55474913,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165087149,0.20731725,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165088124,0.19091725,117490.0,117480.0,0.00272]
["bitfinex","BTCUSD",1753165088331,0.17237725,117490.0,117480.0,0.00471]
["bitfinex","BTCUSD",1753165088530,0.17022725,117490.0,117480.0,0.68175556]
["bitfinex","BTCUSD",1753165088739,0.17022725,117490.0,117480.0,0.69715556]
["bitfinex","BTCUSD",1753165088943,0.17022725,117490.0,117480.0,0.51840188]
["bitfinex","BTCUSD",1753165091548,0.17022725,117490.0,117480.0,0.69715556]
["bitfinex","BTCUSD",1753165091686,0.17022725,117490.0,117480.0,0.68864362]
["bitfinex","BTCUSD",1753165091892,0.17022725,117490.0,117480.0,0.6971557]
["bitfinex","BTCUSD",1753165092143,0.17022725,117490.0,117480.0,0.34972382]
["bitfinex","BTCUSD",1753165092326,0.17022725,117490.0,117480.0,0.6971557]
["bitfinex","BTCUSD",1753165092699,0.17022725,117490.0,117480.0,0.52691396]
["bitfinex","BTCUSD",1753165093523,0.17022725,117490.0,117480.0,0.70566771]
["bitfinex","BTCUSD",1753165095613,0.03404456,117490.0,117480.0,0.73120309]
["bitfinex","BTCUSD",1753165095845,0.01702163,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165096063,0.03404398,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165096486,0.04255534,117490.0,117480.0,0.72269101]
["bitfinex","BTCUSD",1753165096916,0.03404398,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165097120,0.04255527,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165097228,0.03404398,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165097659,0.02553277,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165098212,0.04255527,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165098344,0.04255592,117490.0,117480.0,0.73120259]
["bitfinex","BTCUSD",1753165099155,0.04255592,117490.0,117480.0,0.72269101]
["bitfinex","BTCUSD",1753165099359,0.034045,117490.0,117480.0,0.72269101]
["bitfinex","BTCUSD",1753165099579,0.1872499,117490.0,117480.0,0.6971557]
["bitfinex","BTCUSD",1753165099787,0.1872499,117490.0,117480.0,0.70566771]
["bitfinex","BTCUSD",1753165100466,0.1872499,117490.0,117480.0,0.71417957]
["bitfinex","BTCUSD",1753165100632,0.01702265,117490.0,117480.0,0.73120316]
["bitfinex","BTCUSD",1753165100871,0.01702236,117490.0,117480.0,0.73120266]
["bitfinex","BTCUSD",1753165101690,0.19576097,117490.0,117480.0,0.71417943]
["bitfinex","BTCUSD",1753165102149,0.19576097,117490.0,117480.0,0.72269122]
["bitfinex","BTCUSD",1753165102569,0.18709669,117490.0,117480.0,0.72269122]
["bitfinex","BTCUSD",1753165102780,0.18709669,117490.0,117480.0,0.37525934]
["bitfinex","BTCUSD",1753165102983,0.18709669,117490.0,117480.0,0.72269122]
["bitfinex","BTCUSD",1753165103465,0.18709669,117490.0,117480.0,0.37525934]
["bitfinex","BTCUSD",1753165103693,0.18709669,117490.0,117480.0,0.72269122]
["bitfinex","BTCUSD",1753165103905,0.18709669,117490.0,117480.0,0.70566757]
["bitfinex","BTCUSD",1753165104112,0.17873861,117490.0,117480.0,0.69715563]
["bitfinex","BTCUSD",1753165104321,0.02553327,117490.0,117480.0,0.72269086]
["bitfinex","BTCUSD",1753165104526,0.03404384,117490.0,117480.0,0.72269086]
["bitfinex","BTCUSD",1753165104729,0.04255513,117490.0,117480.0,0.72269086]
["bitfinex","BTCUSD",1753165105587,0.04255578,117490.0,117480.0,0.72269086]
["bitfinex","BTCUSD",1753165105799,0.03404442,117490.0,117480.0,0.72269086]
["bitfinex","BTCUSD",1753165106022,0.03404427,117490.0,117480.0,0.72261086]
["bitfinex","BTCUSD",1753165108125,0.02553306,117490.0,117480.0,0.72261086]
["bitfinex","BTCUSD",1753165108608,0.03404427,117490.0,117480.0,0.72261086]
["bitfinex","BTCUSD",1753165109158,0.02553306,117490.0,117480.0,0.72261086]
["bitfinex","BTCUSD",1753165109571,0.03404427,117490.0,117480.0,0.72261086]
["bitfinex","BTCUSD",1753165110496,0.20427189,117490.0,117480.0,0.71409928]
["bitfinex","BTCUSD",1753165110701,0.03404464,117490.0,117480.0,0.73112251]
["bitfinex","BTCUSD",1753165110924,0.01702214,117490.0,117480.0,0.73112251]
["bitfinex","BTCUSD",1753165111380,0.01702214,117490.0,117480.0,0.38369063]
["bitfinex","BTCUSD",1753165111576,0.02553335,117490.0,117480.0,0.38369063]
["bitfinex","BTCUSD",1753165111807,0.02553335,117490.0,117480.0,0.73112251]
["bitfinex","BTCUSD",1753165113099,0.01702214,117490.0,117480.0,0.73112251]
["bitfinex","BTCUSD",1753165113546,0.02553335,117490.0,117480.0,0.73112251]
["bitfinex","BTCUSD",1753165113769,0.26669801,117510.0,117490.0,0.19493854]
["bitfinex","BTCUSD",1753165113978,0.01702047,117500.0,117490.0,0.32128145]
["bitfinex","BTCUSD",1753165114157,0.01702047,117500.0,117490.0,0.80019333]
["bitfinex","BTCUSD",1753165114396,0.00851013,117500.0,117490.0,0.80220333]
["bitfinex","BTCUSD",1753165114505,0.0170204,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165115369,0.00851013,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165115972,0.02553089,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165116114,0.0170204,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165116332,0.00851013,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165116520,0.0170204,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165116907,0.00851013,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165118365,0.0170204,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165118582,0.01702033,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165119039,0.02553075,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165119248,0.00851013,117500.0,117490.0,0.80528333]
["bitfinex","BTCUSD",1753165119460,0.07676594,117510.0,117500.0,0.21094401]
["bitfinex","BTCUSD",1753165119668,0.09378482,117510.0,117500.0,0.58449602]
["bitfinex","BTCUSD",1753165119838,0.02552835,117510.0,117500.0,0.58757602]
["bitfinex","BTCUSD",1753165120069,0.00850911,117520.0,117510.0,0.19572735]
["bitfinex","BTCUSD",1753165120272,0.00850911,117520.0,117510.0,0.70740923]
["bitfinex","BTCUSD",1753165120402,0.19571098,117520.0,117510.0,0.70197976]
["bitfinex","BTCUSD",1753165120753,0.19571098,117520.0,117510.0,0.68637976]
["bitfinex","BTCUSD",1753165121838,0.01701772,117520.0,117510.0,0.71899878]
["bitfinex","BTCUSD",1753165122230,0.01701743,117520.0,117510.0,0.71899878]
["bitfinex","BTCUSD",1753165122494,0.19569539,117530.0,117520.0,0.18720165]
["bitfinex","BTCUSD",1753165122675,0.02552502,117530.0,117520.0,0.56764353]
["bitfinex","BTCUSD",1753165122919,0.19569375,117530.0,117520.0,0.57072353]
["bitfinex","BTCUSD",1753165123127,0.19569375,117530.0,117520.0,0.22329165]
["bitfinex","BTCUSD",1753165123338,0.19569375,117530.0,117520.0,0.57923258]
["bitfinex","BTCUSD",1753165123543,0.1871858,117530.0,117520.0,0.57072368]
["bitfinex","BTCUSD",1753165123723,0.1871858,117530.0,117520.0,0.57080743]
["bitfinex","BTCUSD",1753165123924,0.17867763,117530.0,117520.0,0.5468986]
["bitfinex","BTCUSD",1753165124122,0.17212931,117530.0,117520.0,0.5312986]
["bitfinex","BTCUSD",1753165124488,0.17212931,117530.0,117520.0,0.35260563]
["bitfinex","BTCUSD",1753165124698,0.17212931,117530.0,117520.0,0.00517375]
["bitfinex","BTCUSD",1753165125115,0.17212931,117530.0,117520.0,0.35260563]
["bitfinex","BTCUSD",1753165126069,0.17212931,117530.0,117520.0,0.36111481]
["bitfinex","BTCUSD",1753165126272,0.17212931,117530.0,117520.0,0.54831675]
["bitfinex","BTCUSD",1753165126484,0.17212931,117530.0,117520.0,0.56431675]
["bitfinex","BTCUSD",1753165126706,0.17016931,117530.0,117520.0,0.56431675]
["bitfinex","BTCUSD",1753165127480,0.1786777,117530.0,117520.0,0.57282565]
["bitfinex","BTCUSD",1753165127660,0.1786777,117530.0,117520.0,0.58812565]
["bitfinex","BTCUSD",1753165128005,0.02552502,117530.0,117520.0,0.59663447]
["bitfinex","BTCUSD",1753165128207,0.02552502,117530.0,117520.0,0.59663404]
["bitfinex","BTCUSD",1753165128368,0.02552444,117530.0,117520.0,0.59663361]
["bitfinex","BTCUSD",1753165128712,0.01701605,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165129485,0.02552422,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165129808,0.03403254,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165130211,0.02552422,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165130424,0.01701605,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165130952,0.00850795,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165131155,0.02552437,117530.0,117520.0,0.33471201]
["bitfinex","BTCUSD",1753165131355,0.01701605,117530.0,117520.0,0.68214389]
["bitfinex","BTCUSD",1753165131741,0.00850781,117530.0,117520.0,1.35255762]
["bitfinex","BTCUSD",1753165131928,0.01701576,117530.0,117520.0,1.35255762]
["bitfinex","BTCUSD",1753165132116,0.00850781,117530.0,117520.0,1.35255762]
["bitfinex","BTCUSD",1753165132730,0.1871701,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1753165132941,0.1871701,117540.0,117530.0,0.71165592]
["bitfinex","BTCUSD",1753165133936,0.01701439,117540.0,117530.0,0.72016387]
["bitfinex","BTCUSD",1753165134142,0.0340295,117540.0,117530.0,0.72016387]
["bitfinex","BTCUSD",1753165134355,0.26412218,117550.0,117530.0,0.72016387]
["bitfinex","BTCUSD",1753165134356,0.07676327,117550.0,117540.0,0.22777711]
["bitfinex","BTCUSD",1753165134562,0.10228329,117550.0,117540.0,0.8026965]
["bitfinex","BTCUSD",1753165134761,0.10228329,117550.0,117540.0,0.8058565]
["bitfinex","BTCUSD",1753165135372,0.10228329,117550.0,117540.0,0.8047365]
["bitfinex","BTCUSD",1753165135588,0.10428387,117550.0,117540.0,0.79622927]
["bitfinex","BTCUSD",1753165135786,0.10328387,117550.0,117540.0,0.79622927]
["bitfinex","BTCUSD",1753165135966,0.10228387,117550.0,117540.0,0.79622927]
["bitfinex","BTCUSD",1753165136164,0.10228387,117550.0,117540.0,0.8047365]
["bitfinex","BTCUSD",1753165137171,0.09377686,117550.0,117540.0,0.8047365]
["bitfinex","BTCUSD",1753165137472,0.02552039,117550.0,117540.0,0.8047365]
["bitfinex","BTCUSD",1753165137714,0.00850643,117550.0,117540.0,0.8047365]
["bitfinex","BTCUSD",1753165138055,0.02551959,117550.0,117540.0,1.1447365]
["bitfinex","BTCUSD",1753165138838,0.03402639,117550.0,117540.0,1.1447365]
["bitfinex","BTCUSD",1753165139501,0.02551959,117550.0,117540.0,1.1447365]
["bitfinex","BTCUSD",1753165139840,0.01701222,117560.0,117550.0,0.20325417]
["bitfinex","BTCUSD",1753165140050,0.18713811,117560.0,117550.0,0.69262277]
["bitfinex","BTCUSD",1753165140296,0.18713811,117560.0,117550.0,0.69578277]
["bitfinex","BTCUSD",1753165140522,0.18059211,117560.0,117550.0,0.48402188]
["bitfinex","BTCUSD",1753165140943,0.18059211,117560.0,117550.0,0.6711759]
["bitfinex","BTCUSD",1753165141161,0.17863211,117560.0,117550.0,0.6711759]
["bitfinex","BTCUSD",1753165141589,0.17863211,117560.0,117550.0,0.66266918]
["bitfinex","BTCUSD",1753165141809,0.17853735,117560.0,117550.0,0.66266918]
["bitfinex","BTCUSD",1753165142017,0.17012589,117560.0,117550.0,0.66266918]
["bitfinex","BTCUSD",1753165142425,0.17005833,117560.0,117550.0,0.67117605]
["bitfinex","BTCUSD",1753165142540,0.17856447,117560.0,117550.0,0.67968285]
["bitfinex","BTCUSD",1753165142744,0.17856447,117560.0,117550.0,0.37295755]
["bitfinex","BTCUSD",1753165142745,0.02551829,117560.0,117550.0,0.37295755]
["bitfinex","BTCUSD",1753165142962,0.02551778,117560.0,117550.0,0.81440622]
["bitfinex","BTCUSD",1753165143167,0.01701164,117560.0,117550.0,0.81440622]
["bitfinex","BTCUSD",1753165143589,0.01701164,117560.0,117550.0,1.15440622]
["bitfinex","BTCUSD",1753165143794,0.00850571,117560.0,117550.0,1.15440622]
["bitfinex","BTCUSD",1753165144004,0.02551634,117570.0,117560.0,0.20283796]
["bitfinex","BTCUSD",1753165144203,0.24734448,117580.0,117560.0,0.78083548]
["bitfinex","BTCUSD",1753165144399,0.25584911,117580.0,117570.0,0.65732879]
["bitfinex","BTCUSD",1753165144690,0.25780911,117580.0,117570.0,0.67110421]
["bitfinex","BTCUSD",1753165145080,0.2583013,117580.0,117570.0,0.33217768]
["bitfinex","BTCUSD",1753165145284,0.2583013,117580.0,117570.0,0.67110421]
["bitfinex","BTCUSD",1753165145684,0.19004483,117580.0,117570.0,0.68811469]
["bitfinex","BTCUSD",1753165145924,0.19004483,117580.0,117570.0,0.67960949]
["bitfinex","BTCUSD",1753165146134,0.01986166,117580.0,117570.0,0.69661975]
["bitfinex","BTCUSD",1753165146877,0.18799861,117580.0,117570.0,0.67110407]
["bitfinex","BTCUSD",1753165147089,0.18799861,117580.0,117570.0,0.69480927]
["bitfinex","BTCUSD",1753165147472,0.18799861,117580.0,117570.0,0.69399879]
["bitfinex","BTCUSD",1753165147691,0.18799861,117580.0,117570.0,0.71100949]
["bitfinex","BTCUSD",1753165147916,0.01790123,117580.0,117570.0,0.71951469]
["bitfinex","BTCUSD",1753165148122,0.02640593,117580.0,117570.0,0.38058787]
["bitfinex","BTCUSD",1753165148334,0.00939638,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165148545,0.02640527,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165148746,0.01790072,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165149180,0.03490997,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165149874,0.02640527,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165150070,0.03490997,117580.0,117570.0,0.80502483]
["bitfinex","BTCUSD",1753165150286,0.0349099,117580.0,117570.0,0.80602483]
["bitfinex","BTCUSD",1753165150490,0.02640513,117580.0,117570.0,0.80602483]
["bitfinex","BTCUSD",1753165151021,0.00939638,117580.0,117570.0,0.80602483]
["bitfinex","BTCUSD",1753165151234,0.01790072,117580.0,117570.0,0.80602483]
["bitfinex","BTCUSD",1753165151668,0.02640513,117580.0,117570.0,0.80602483]
["bitfinex","BTCUSD",1753165151874,0.02640513,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165152298,0.03490961,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165152513,0.04341431,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165152965,0.04341424,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165153194,0.03490961,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165153816,0.03490968,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165154030,0.02640513,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165154565,0.01790072,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165154769,0.0264052,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165155197,0.01790072,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165156225,0.00939638,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165156649,0.02640505,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165157130,0.0349096,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165157334,0.02640505,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165157537,0.00939638,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165157961,0.01790072,117580.0,117570.0,0.81665383]
["bitfinex","BTCUSD",1753165158929,0.01790072,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165159152,0.00939638,117580.0,117570.0,0.80802483]
["bitfinex","BTCUSD",1753165159352,0.00089219,117580.0,117570.0,1.14802483]
["bitfinex","BTCUSD",1753165159999,0.00089219,117580.0,117570.0,1.16256568]
["bitfinex","BTCUSD",1753165161069,0.00089219,117580.0,117570.0,1.17101226]
["bitfinex","BTCUSD",1753165162514,0.40089219,117580.0,117570.0,1.17101226]
["bitfinex","BTCUSD",1753165167375,0.40089219,117580.0,117570.0,0.82358038]
["bitfinex","BTCUSD",1753165167513,0.40089219,117580.0,117570.0,1.17101226]
["bitfinex","BTCUSD",1753165168398,0.40089219,117580.0,117570.0,1.13935977]
["bitfinex","BTCUSD",1753165168399,0.40939645,117580.0,117570.0,1.13935977]
["bitfinex","BTCUSD",1753165168619,0.40089219,117580.0,117570.0,1.13166483]
["bitfinex","BTCUSD",1753165168882,0.40939645,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165169108,0.41790086,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165169652,0.40939645,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165169873,0.41790079,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165171251,0.42640527,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165171463,0.4264052,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165171714,0.41790079,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165172423,0.40939645,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165172639,0.41790086,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165173870,0.40939645,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165174082,0.40089219,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165175147,0.40939645,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165175353,0.42640548,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165176189,0.41790093,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165176613,0.42640563,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165177440,0.42640556,117580.0,117570.0,1.14766483]
["bitfinex","BTCUSD",1753165178250,0.60159251,117580.0,117570.0,0.77594216]
["bitfinex","BTCUSD",1753165178453,0.62398847,117580.0,117570.0,0.47408]
["bitfinex","BTCUSD",1753165178858,0.62398847,117580.0,117570.0,0.13408]
["bitfinex","BTCUSD",1753165179912,0.62398847,117580.0,117570.0,0.48151188]
["bitfinex","BTCUSD",1753165180143,0.62398847,117580.0,117570.0,0.49001745]
["bitfinex","BTCUSD",1753165180735,0.62398847,117580.0,117570.0,0.49852294]
["bitfinex","BTCUSD",1753165180936,0.62398847,117580.0,117570.0,0.67713978]
["bitfinex","BTCUSD",1753165182272,0.61548384,117580.0,117570.0,0.66863436]
["bitfinex","BTCUSD",1753165182484,0.60697914,117580.0,117570.0,0.48151188]
["bitfinex","BTCUSD",1753165183696,0.60697914,117580.0,117570.0,0.13408]
["bitfinex","BTCUSD",1753165184989,0.69273876,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753165185198,0.60697914,117580.0,117570.0,0.13408]
["bitfinex","BTCUSD",1753165190715,0.41790137,117580.0,117570.0,0.78408926]
["bitfinex","BTCUSD",1753165190932,0.41790086,117580.0,117570.0,0.80058926]
["bitfinex","BTCUSD",1753165191372,0.40089219,117580.0,117570.0,1.14058926]
["bitfinex","BTCUSD",1753165193102,0.40089219,117580.0,117570.0,1.15513011]
["bitfinex","BTCUSD",1753165194596,0.40089219,117580.0,117570.0,0.80769823]
["bitfinex","BTCUSD",1753165194806,0.40089219,117580.0,117570.0,1.15513011]
["bitfinex","BTCUSD",1753165195016,0.00089219,117580.0,117570.0,1.15513011]
["bitfinex","BTCUSD",1753165195447,0.40089219,117580.0,117570.0,1.15513011]
["bitfinex","BTCUSD",1753165195808,0.40089219,117580.0,117570.0,1.15213011]
["bitfinex","BTCUSD",1753165196026,0.40089219,117580.0,117570.0,1.15713011]
["bitfinex","BTCUSD",1753165196904,0.40089219,117580.0,117570.0,1.45343011]
["bitfinex","BTCUSD",1753165197121,0.0304,117600.0,117590.0,0.58243483]
["bitfinex","BTCUSD",1753165197323,0.03054761,117600.0,117590.0,1.14852699]
["bitfinex","BTCUSD",1753165197528,0.03054761,117600.0,117590.0,1.15161699]
["bitfinex","BTCUSD",1753165198514,0.03054761,117600.0,117590.0,1.49904887]
["bitfinex","BTCUSD",1753165199037,0.03054761,117600.0,117590.0,1.15161699]
["bitfinex","BTCUSD",1753165199239,0.03054761,117600.0,117590.0,1.16022766]
["bitfinex","BTCUSD",1753165199932,0.03054761,117600.0,117590.0,1.16122766]
["bitfinex","BTCUSD",1753165200365,0.03054761,117600.0,117590.0,1.16222766]
["bitfinex","BTCUSD",1753165202518,0.43054761,117600.0,117590.0,1.16222766]
["bitfinex","BTCUSD",1753165202732,0.43054761,117600.0,117590.0,0.68379578]
["bitfinex","BTCUSD",1753165202937,0.43054761,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165204250,0.03054761,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165204637,0.43054761,117600.0,117590.0,0.81475578]
["bitfinex","BTCUSD",1753165204877,0.43054761,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165208183,0.43054761,117600.0,117590.0,1.50961954]
["bitfinex","BTCUSD",1753165208655,0.43054761,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165208838,0.43045381,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165209514,0.43036008,117600.0,117590.0,1.16218766]
["bitfinex","BTCUSD",1753165210265,0.43036008,117600.0,117590.0,0.79861578]
["bitfinex","BTCUSD",1753165210473,0.43036008,117600.0,117590.0,1.14295766]
["bitfinex","BTCUSD",1753165210474,0.43240008,117600.0,117590.0,1.14295766]
["bitfinex","BTCUSD",1753165210677,0.43240008,117600.0,117590.0,1.12984766]
["bitfinex","BTCUSD",1753165210887,0.44940579,117600.0,117590.0,1.12984766]
["bitfinex","BTCUSD",1753165211103,0.45790868,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165211302,0.46641186,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165212310,0.45790868,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165212516,0.46641165,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165212726,0.4749149,117600.0,117590.0,0.64840578]
["bitfinex","BTCUSD",1753165212938,0.4749149,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165213140,0.46641165,117600.0,117590.0,0.99583766]
["bitfinex","BTCUSD",1753165213344,0.46641165,117600.0,117590.0,1.12675766]
["bitfinex","BTCUSD",1753165214121,0.47799483,117600.0,117590.0,1.12460766]
["bitfinex","BTCUSD",1753165214335,0.6395606,117600.0,117590.0,0.74552079]
["bitfinex","BTCUSD",1753165214511,0.6542546,117600.0,117590.0,0.42751028]
["bitfinex","BTCUSD",1753165214708,0.6542546,117600.0,117590.0,0.55843028]
["bitfinex","BTCUSD",1753165215215,0.6542546,117600.0,117590.0,0.91436621]
["bitfinex","BTCUSD",1753165215407,0.6542546,117600.0,117590.0,0.92287018]
["bitfinex","BTCUSD",1753165215605,0.6542546,117600.0,117590.0,0.5754383]
["bitfinex","BTCUSD",1753165215822,0.662758,117600.0,117590.0,0.75402455]
["bitfinex","BTCUSD",1753165216044,0.662758,117600.0,117590.0,1.10996012]
["bitfinex","BTCUSD",1753165216242,0.47628998,117600.0,117590.0,1.10996012]
["bitfinex","BTCUSD",1753165217083,0.662058,117600.0,117590.0,1.10145643]
["bitfinex","BTCUSD",1753165217290,0.65355482,117600.0,117590.0,1.09295267]
["bitfinex","BTCUSD",1753165217858,0.6365481,117600.0,117590.0,0.55843028]
["bitfinex","BTCUSD",1753165218059,0.6365481,117600.0,117590.0,0.21843028]
["bitfinex","BTCUSD",1753165224069,0.6365481,117600.0,117590.0,0.2354383]
["bitfinex","BTCUSD",1753165224271,0.64505135,117600.0,117590.0,0.41402462]
["bitfinex","BTCUSD",1753165224474,0.64505135,117600.0,117590.0,0.40552079]
["bitfinex","BTCUSD",1753165224622,0.64505135,117600.0,117590.0,0.42252838]
["bitfinex","BTCUSD",1753165224830,0.64505135,117600.0,117590.0,0.40552079]
["bitfinex","BTCUSD",1753165225069,0.64505135,117600.0,117590.0,0.41402455]
["bitfinex","BTCUSD",1753165225289,0.64505135,117600.0,117590.0,0.40552079]
["bitfinex","BTCUSD",1753165225453,0.64505135,117600.0,117590.0,0.41402462]
["bitfinex","BTCUSD",1753165225661,0.64505135,117600.0,117590.0,0.74444877]
["bitfinex","BTCUSD",1753165225907,0.6365481,117600.0,117590.0,0.56586216]
["bitfinex","BTCUSD",1753165226185,0.6365481,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165233022,0.72230772,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165233717,0.6365481,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165235406,0.98397998,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165235611,0.2365481,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165238350,0.2055481,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165239265,0.2366481,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165240366,0.58407998,117600.0,117590.0,0.13288]
["bitfinex","BTCUSD",1753165240556,0.58407998,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165240984,0.6698396,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165241234,0.58407998,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165243717,0.60960598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165244329,0.2621741,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165244761,0.60960598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165247765,0.69511626,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165247967,0.78087588,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165251302,0.34768438,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165251722,0.69511626,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165253195,0.34768438,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165253408,0.69511626,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165253877,0.34768438,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165254095,0.69511626,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165254728,0.2461741,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165254943,0.3769741,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165255378,0.74030598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165258655,0.60950598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165258931,0.74030598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165260777,0.72440598,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165260991,0.3769741,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753165261218,0.23649742,117600.0,117590.0,0.54608842]
["bitfinex","BTCUSD",1753165261468,0.22593793,117600.0,117590.0,0.58136615]
["bitfinex","BTCUSD",1753165261674,0.22593793,117600.0,117590.0,0.58136629]
["bitfinex","BTCUSD",1753165261878,0.05586933,117600.0,117590.0,0.68388401]
["bitfinex","BTCUSD",1753165262090,0.0388629,117600.0,117590.0,0.68388401]
["bitfinex","BTCUSD",1753165262310,0.03886283,117600.0,117590.0,1.02388401]
["bitfinex","BTCUSD",1753165262532,0.03036008,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165262974,0.43036008,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165264287,0.43036008,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165264501,0.4388629,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165265150,0.43886283,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165265377,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165265793,0.44727809,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165266004,0.45578105,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165266226,0.43027252,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165266488,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165267139,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165267367,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165267584,0.43877534,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165267792,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165268023,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165268233,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165268449,0.43877541,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165268664,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165269316,0.44727837,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165269518,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165270082,0.4472783,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165271389,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165273090,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165273299,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165273918,0.44727837,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165274094,0.44727837,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165274363,0.45578134,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165274575,0.45578126,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165274781,0.44727823,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165275068,0.44727823,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165275268,0.44727823,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165275697,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165275821,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165276023,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165276245,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165276973,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165277220,0.44727823,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165277671,0.45578141,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165277920,0.44727823,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165278373,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165279100,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165279339,0.43877534,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165279576,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165280294,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165280517,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165281001,0.43877527,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165281465,0.44727816,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165281729,0.43027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165283360,0.43027252,117600.0,117590.0,1.38585674]
["bitfinex","BTCUSD",1753165283361,0.03027252,117600.0,117590.0,1.38585674]
["bitfinex","BTCUSD",1753165283601,0.03027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165284575,0.03027252,117600.0,117590.0,1.38585674]
["bitfinex","BTCUSD",1753165284774,0.03027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165285194,0.03027252,117600.0,117590.0,0.69099298]
["bitfinex","BTCUSD",1753165285424,0.03027252,117600.0,117590.0,1.03842486]
["bitfinex","BTCUSD",1753165287240,0.0004,117610.0,117590.0,1.37729592]
["bitfinex","BTCUSD",1753165287389,0.0004,117650.0,117640.0,0.55171085]
["bitfinex","BTCUSD",1753165287595,0.00054748,117650.0,117640.0,1.40170461]
["bitfinex","BTCUSD",1753165287808,0.00904668,117650.0,117640.0,1.04096273]
["bitfinex","BTCUSD",1753165288012,0.00904661,117650.0,117640.0,0.70983085]
["bitfinex","BTCUSD",1753165288403,0.00054748,117650.0,117640.0,1.05726273]
["bitfinex","BTCUSD",1753165288622,0.00054748,117650.0,117640.0,0.70983085]
["bitfinex","BTCUSD",1753165288868,0.00054748,117650.0,117640.0,1.05726273]
["bitfinex","BTCUSD",1753165290378,0.00054748,117650.0,117640.0,0.70983085]
["bitfinex","BTCUSD",1753165290590,0.00354748,117650.0,117640.0,1.05726273]
["bitfinex","BTCUSD",1753165290800,0.00054748,117650.0,117640.0,1.05726273]
["bitfinex","BTCUSD",1753165291011,0.00054748,117650.0,117640.0,0.70983085]
["bitfinex","BTCUSD",1753165291442,0.00154748,117650.0,117640.0,0.70983085]
["bitfinex","BTCUSD",1753165291649,0.01854589,117650.0,117640.0,1.05726273]
["bitfinex","BTCUSD",1753165291892,0.01004661,117650.0,117640.0,1.05826273]
["bitfinex","BTCUSD",1753165292071,0.01854589,117650.0,117640.0,0.78784113]
["bitfinex","BTCUSD",1753165292309,0.01854589,117650.0,117640.0,0.43501071]
["bitfinex","BTCUSD",1753165292310,0.2075007,117650.0,117640.0,0.43501071]
["bitfinex","BTCUSD",1753165292512,0.20089287,117650.0,117640.0,0.57273071]
["bitfinex","BTCUSD",1753165292721,0.21689287,117650.0,117640.0,0.58123107]
["bitfinex","BTCUSD",1753165292936,0.21689287,117650.0,117640.0,0.75974149]
["bitfinex","BTCUSD",1753165293143,0.05539654,117650.0,117640.0,0.77674163]
["bitfinex","BTCUSD",1753165293353,0.03639654,117650.0,117640.0,0.77674163]
["bitfinex","BTCUSD",1753165293582,0.03639654,117650.0,117640.0,1.12417351]
["bitfinex","BTCUSD",1753165293785,0.02049654,117650.0,117640.0,1.12417351]
["bitfinex","BTCUSD",1753165294000,0.02899632,117650.0,117640.0,0.92016259]
["bitfinex","BTCUSD",1753165294253,0.19899207,117650.0,117640.0,0.57273071]
["bitfinex","BTCUSD",1753165294465,0.19899207,117650.0,117640.0,0.57273079]
["bitfinex","BTCUSD",1753165294678,0.19899207,117650.0,117640.0,0.9286631]
["bitfinex","BTCUSD",1753165295088,0.19899207,117650.0,117640.0,0.93716346]
["bitfinex","BTCUSD",1753165295296,0.19899207,117650.0,117640.0,1.11567395]
["bitfinex","BTCUSD",1753165295736,0.02899632,117650.0,117640.0,1.12417365]
["bitfinex","BTCUSD",1753165295946,0.02899632,117650.0,117640.0,1.10717344]
["bitfinex","BTCUSD",1753165296382,0.02899632,117650.0,117640.0,1.11567366]
["bitfinex","BTCUSD",1753165296592,0.02899632,117650.0,117640.0,1.1241738]
["bitfinex","BTCUSD",1753165297040,0.02899632,117650.0,117640.0,0.76824149]
["bitfinex","BTCUSD",1753165297484,0.02899632,117650.0,117640.0,1.10717323]
["bitfinex","BTCUSD",1753165297485,0.19899207,117650.0,117640.0,1.10717323]
["bitfinex","BTCUSD",1753165297695,0.19049265,117650.0,117640.0,1.09867301]
["bitfinex","BTCUSD",1753165297900,0.18344553,117650.0,117640.0,0.73424048]
["bitfinex","BTCUSD",1753165298144,0.18344553,117650.0,117640.0,0.341]
["bitfinex","BTCUSD",1753165298145,0.34532575,117650.0,117640.0,0.341]
["bitfinex","BTCUSD",1753165298795,0.16999575,117650.0,117640.0,0.37367]
["bitfinex","BTCUSD",1753165298999,0.1703813,117660.0,117650.0,0.57459387]
["bitfinex","BTCUSD",1753165299000,0.0004,117660.0,117650.0,0.57459387]
["bitfinex","BTCUSD",1753165299215,0.00048354,117660.0,117650.0,1.06464575]
["bitfinex","BTCUSD",1753165300157,0.00048354,117660.0,117650.0,1.15015603]
["bitfinex","BTCUSD",1753165300587,0.00248354,117660.0,117650.0,1.15015603]
["bitfinex","BTCUSD",1753165300809,0.00048354,117660.0,117650.0,1.15015603]
["bitfinex","BTCUSD",1753165301025,1e-08,117660.0,117650.0,1.51212876]
["bitfinex","BTCUSD",1753165301254,1e-08,117660.0,117650.0,1.53762776]
["bitfinex","BTCUSD",1753165301467,0.0004,117670.0,117660.0,0.56617761]
["bitfinex","BTCUSD",1753165301702,0.0004,117670.0,117660.0,1.41687812]
["bitfinex","BTCUSD",1753165301905,0.0004,117670.0,117660.0,1.41986812]
["bitfinex","BTCUSD",1753165303743,0.0004,117670.0,117660.0,1.42086812]
["bitfinex","BTCUSD",1753165303930,0.0004,117670.0,117660.0,1.42286812]
["bitfinex","BTCUSD",1753165304132,0.0004,117670.0,117660.0,0.65974789]
["bitfinex","BTCUSD",1753165304337,0.0004,117670.0,117660.0,1.00717977]
["bitfinex","BTCUSD",1753165304587,0.00031751,117670.0,117660.0,1.14545977]
["bitfinex","BTCUSD",1753165304984,0.00031751,117670.0,117660.0,1.14541977]
["bitfinex","BTCUSD",1753165305448,0.00031751,117670.0,117660.0,1.00717977]
["bitfinex","BTCUSD",1753165305628,0.00031751,117670.0,117660.0,1.14541977]
["bitfinex","BTCUSD",1753165305829,0.40031751,117670.0,117660.0,1.14541977]
["bitfinex","BTCUSD",1753165306449,0.40031751,117670.0,117660.0,1.00717977]
["bitfinex","BTCUSD",1753165306649,0.40031751,117670.0,117660.0,1.14537977]
["bitfinex","BTCUSD",1753165307477,0.40031751,117670.0,117660.0,1.00717977]
["bitfinex","BTCUSD",1753165307686,0.40031751,117670.0,117660.0,1.14521977]
["bitfinex","BTCUSD",1753165307895,0.63250829,117670.0,117660.0,0.08851028]
["bitfinex","BTCUSD",1753165308115,0.62387705,117670.0,117660.0,0.43594216]
["bitfinex","BTCUSD",1753165308334,0.6237685,117670.0,117660.0,0.43594216]
["bitfinex","BTCUSD",1753165308544,0.61519504,117670.0,117660.0,0.58060122]
["bitfinex","BTCUSD",1753165308754,0.60667869,117670.0,117660.0,0.58060122]
["bitfinex","BTCUSD",1753165308968,0.60667869,117670.0,117660.0,0.75058238]
["bitfinex","BTCUSD",1753165309174,0.59997688,117670.0,117660.0,0.75164927]
["bitfinex","BTCUSD",1753165309386,0.59997688,117670.0,117660.0,1.10008115]
["bitfinex","BTCUSD",1753165310005,0.59997688,117670.0,117660.0,0.97141985]
["bitfinex","BTCUSD",1753165310204,0.59997688,117670.0,117660.0,1.10961985]
["bitfinex","BTCUSD",1753165310412,0.59997688,117670.0,117660.0,1.10861985]
["bitfinex","BTCUSD",1753165310621,0.59997688,117670.0,117660.0,1.10012115]
["bitfinex","BTCUSD",1753165310838,0.59997688,117670.0,117660.0,1.10861985]
["bitfinex","BTCUSD",1753165311040,0.43070628,117670.0,117660.0,1.11711848]
["bitfinex","BTCUSD",1753165311257,0.40211184,117670.0,117660.0,1.12766703]
["bitfinex","BTCUSD",1753165311472,0.40847953,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165311682,0.39998184,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165311900,0.4084796,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165312110,0.4169775,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165312325,0.4084796,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165312541,0.4169775,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165312739,0.42547555,117670.0,117660.0,1.13059703]
["bitfinex","BTCUSD",1753165312944,0.44460201,117670.0,117660.0,0.7697366]
["bitfinex","BTCUSD",1753165313156,0.43610425,117670.0,117660.0,1.12566703]
["bitfinex","BTCUSD",1753165313366,0.41910779,117670.0,117660.0,1.12566703]
["bitfinex","BTCUSD",1753165313591,0.41910779,117670.0,117660.0,0.77923515]
["bitfinex","BTCUSD",1753165313828,0.41910779,117670.0,117660.0,1.12666703]
["bitfinex","BTCUSD",1753165314075,0.41910743,117670.0,117660.0,1.12666703]
["bitfinex","BTCUSD",1753165314294,0.41910743,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165314295,0.41910736,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165314796,0.42760534,117670.0,117660.0,0.78216515]
["bitfinex","BTCUSD",1753165315038,0.41060953,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165315277,0.40847953,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165315520,0.39998184,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165316523,0.4084796,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165316722,0.4169775,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165316927,0.42547562,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165317213,0.42760555,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165317452,0.43610374,117670.0,117660.0,1.12959703]
["bitfinex","BTCUSD",1753165317695,0.60917117,117670.0,117660.0,1.08208346]
["bitfinex","BTCUSD",1753165317939,0.60917117,117670.0,117660.0,1.12463238]
["bitfinex","BTCUSD",1753165317940,0.59544327,117670.0,117660.0,1.12463238]
["bitfinex","BTCUSD",1753165318190,0.41697757,117670.0,117660.0,1.12105854]
["bitfinex","BTCUSD",1753165318437,0.40847967,117670.0,117660.0,0.98289854]
["bitfinex","BTCUSD",1753165318810,0.4084796,117670.0,117660.0,1.12101854]
["bitfinex","BTCUSD",1753165319021,0.4084796,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165319783,0.39998184,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165320003,0.40847953,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165320244,0.41697743,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165320486,0.40847953,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165320708,0.39998184,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165320951,0.40847967,117670.0,117660.0,0.77354666]
["bitfinex","BTCUSD",1753165321178,0.41697765,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165321405,0.42547577,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165321606,0.41910765,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165322120,0.41060967,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165322605,0.39998184,117670.0,117660.0,1.13637854]
["bitfinex","BTCUSD",1753165323287,0.4084796,117670.0,117660.0,1.13637854]
["bitfinex","BTCUSD",1753165323948,0.39998184,117670.0,117660.0,1.13637854]
["bitfinex","BTCUSD",1753165324176,0.40847967,117670.0,117660.0,1.13637854]
["bitfinex","BTCUSD",1753165324397,0.4084796,117670.0,117660.0,1.13637854]
["bitfinex","BTCUSD",1753165324623,0.42547562,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165324872,0.42760562,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165325465,0.4191075,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165325703,0.42760555,117670.0,117660.0,1.12097854]
["bitfinex","BTCUSD",1753165325917,0.42760555,117670.0,117660.0,0.77061666]
["bitfinex","BTCUSD",1753165326138,0.43610374,117670.0,117660.0,1.11804854]
["bitfinex","BTCUSD",1753165326553,0.44460201,117670.0,117660.0,1.11804854]
["bitfinex","BTCUSD",1753165326945,0.43920374,117670.0,117660.0,1.11599854]
["bitfinex","BTCUSD",1753165327144,0.44770201,117670.0,117660.0,1.10749999]
["bitfinex","BTCUSD",1753165327353,0.44770201,117670.0,117660.0,1.11599854]
["bitfinex","BTCUSD",1753165327586,0.60917154,117670.0,117660.0,1.09900108]
["bitfinex","BTCUSD",1753165327930,0.43920469,117670.0,117660.0,1.10749971]
["bitfinex","BTCUSD",1753165328348,0.43070664,117670.0,117660.0,1.10749963]
["bitfinex","BTCUSD",1753165328533,0.4222083,117670.0,117660.0,1.10749963]
["bitfinex","BTCUSD",1753165329332,0.41910758,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165329726,0.4187258,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165330023,0.41863018,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165330229,0.41013227,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165330447,0.41863025,117670.0,117660.0,1.11247963]
["bitfinex","BTCUSD",1753165330655,0.42712837,117670.0,117660.0,1.11247963]
["bitfinex","BTCUSD",1753165330858,0.43562656,117670.0,117660.0,1.11247963]
["bitfinex","BTCUSD",1753165331062,0.44412534,117670.0,117660.0,1.09900108]
["bitfinex","BTCUSD",1753165331271,0.435627,117670.0,117660.0,1.10749963]
["bitfinex","BTCUSD",1753165331669,0.435627,117670.0,117660.0,0.76006775]
["bitfinex","BTCUSD",1753165331854,0.41863054,117670.0,117660.0,1.10749963]
["bitfinex","BTCUSD",1753165332113,0.41863018,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165332420,0.4271283,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165332620,0.43562649,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165332829,0.44412483,117670.0,117660.0,1.10954963]
["bitfinex","BTCUSD",1753165332956,0.44412483,117670.0,117660.0,1.09900108]
["bitfinex","BTCUSD",1753165333156,0.47132707,117670.0,117660.0,1.09900108]
["bitfinex","BTCUSD",1753165333363,0.63279594,117670.0,117660.0,1.09900136]
["bitfinex","BTCUSD",1753165333572,0.63279594,117670.0,117660.0,1.11599883]
["bitfinex","BTCUSD",1753165333777,0.63279594,117670.0,117660.0,1.12449746]
["bitfinex","BTCUSD",1753165334248,0.63279594,117670.0,117660.0,1.11599883]
["bitfinex","BTCUSD",1753165334594,0.46282909,117670.0,117660.0,1.12449746]
["bitfinex","BTCUSD",1753165334806,0.44662909,117670.0,117660.0,0.77706507]
["bitfinex","BTCUSD",1753165335071,0.61659594,117670.0,117660.0,1.1074997]
["bitfinex","BTCUSD",1753165335483,0.44662909,117670.0,117660.0,1.11599825]
["bitfinex","BTCUSD",1753165335689,0.43022909,117670.0,117660.0,1.11599825]
["bitfinex","BTCUSD",1753165336129,0.43022909,117670.0,117660.0,1.1074997]
["bitfinex","BTCUSD",1753165336559,0.43022909,117670.0,117660.0,0.75156919]
["bitfinex","BTCUSD",1753165336762,0.60819782,117670.0,117660.0,0.42651028]
["bitfinex","BTCUSD",1753165337017,0.62389782,117670.0,117660.0,0.91126216]
["bitfinex","BTCUSD",1753165337151,0.62389782,117670.0,117660.0,0.91976108]
["bitfinex","BTCUSD",1753165337362,0.61539963,117670.0,117660.0,0.91976115]
["bitfinex","BTCUSD",1753165337588,0.60690129,117670.0,117660.0,1.09824136]
["bitfinex","BTCUSD",1753165338478,0.60690129,117670.0,117660.0,1.08974252]
["bitfinex","BTCUSD",1753165338695,0.74422129,117670.0,117660.0,0.91126216]
["bitfinex","BTCUSD",1753165338914,0.74422129,117670.0,117660.0,1.08974245]
["bitfinex","BTCUSD",1753165339123,0.74422129,117670.0,117660.0,1.09824137]
["bitfinex","BTCUSD",1753165339569,0.74422129,117670.0,117660.0,0.77394216]
["bitfinex","BTCUSD",1753165339762,0.74422129,117670.0,117660.0,0.341]
["bitfinex","BTCUSD",1753165339978,0.74422129,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165341634,1.09165317,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165341857,0.69214873,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165342067,0.34471685,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165343780,0.70968958,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165343990,0.88095948,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165344436,0.88085512,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753165344647,0.18699481,117650.0,117640.0,0.34332972]
["bitfinex","BTCUSD",1753165344896,0.36092481,117650.0,117640.0,0.34341326]
["bitfinex","BTCUSD",1753165345981,0.36092481,117650.0,117640.0,0.34541326]
["bitfinex","BTCUSD",1753165346832,0.36092481,117650.0,117640.0,0.34441326]
["bitfinex","BTCUSD",1753165347041,0.36292481,117650.0,117640.0,0.00341326]
["bitfinex","BTCUSD",1753165347463,0.37746566,117650.0,117640.0,0.00341326]
["bitfinex","BTCUSD",1753165347664,0.37746566,117650.0,117640.0,8.354e-05]
["bitfinex","BTCUSD",1753165348943,0.38605343,117650.0,117640.0,8.354e-05]
["bitfinex","BTCUSD",1753165358188,0.2081343,117650.0,117640.0,0.55567642]
["bitfinex","BTCUSD",1753165358429,0.14649928,117650.0,117640.0,1.27620852]
["bitfinex","BTCUSD",1753165358650,0.01049928,117650.0,117640.0,1.27620852]
["bitfinex","BTCUSD",1753165358889,0.138,117650.0,117640.0,1.27620852]
["bitfinex","BTCUSD",1753165360743,0.138,117650.0,117640.0,0.92877664]
["bitfinex","BTCUSD",1753165360997,0.138,117650.0,117640.0,1.3617188]
["bitfinex","BTCUSD",1753165360998,0.002,117650.0,117640.0,1.3617188]
["bitfinex","BTCUSD",1753165362949,0.01699573,117670.0,117660.0,0.53547761]
["bitfinex","BTCUSD",1753165363187,0.00849783,117670.0,117660.0,0.91640949]
["bitfinex","BTCUSD",1753165363421,0.00849783,117670.0,117660.0,0.91945949]
["bitfinex","BTCUSD",1753165363880,0.01699573,117670.0,117660.0,0.91945949]
["bitfinex","BTCUSD",1753165364131,0.00849783,117670.0,117660.0,0.91945949]
["bitfinex","BTCUSD",1753165364428,0.16979984,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753165364641,0.16130244,117680.0,117670.0,0.54499288]
["bitfinex","BTCUSD",1753165364872,0.17187991,117680.0,117670.0,0.54499288]
["bitfinex","BTCUSD",1753165365100,0.15479429,117680.0,117670.0,0.54499288]
["bitfinex","BTCUSD",1753165365318,0.14421704,117680.0,117670.0,0.58021288]
["bitfinex","BTCUSD",1753165365791,0.15271429,117680.0,117670.0,0.58021288]
["bitfinex","BTCUSD",1753165366010,0.15271422,117680.0,117670.0,0.58021288]
["bitfinex","BTCUSD",1753165367090,0.16521155,117680.0,117670.0,0.232781]
["bitfinex","BTCUSD",1753165367360,0.15671422,117680.0,117670.0,0.58021288]
["bitfinex","BTCUSD",1753165367611,0.17882128,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753165367864,0.32523738,117700.0,117690.0,0.53436342]
["bitfinex","BTCUSD",1753165368097,0.33682312,117700.0,117690.0,0.44762236]
["bitfinex","BTCUSD",1753165368325,0.31943142,117700.0,117690.0,0.1086873]
["bitfinex","BTCUSD",1753165368542,0.31943142,117700.0,117690.0,0.10019055]
["bitfinex","BTCUSD",1753165368772,0.0084966,117690.0,117680.0,0.54589555]
["bitfinex","BTCUSD",1753165368993,0.19750821,117690.0,117680.0,0.61651204]
["bitfinex","BTCUSD",1753165369254,0.19750821,117690.0,117680.0,0.63350677]
["bitfinex","BTCUSD",1753165369535,0.20600474,117690.0,117680.0,0.65800402]
["bitfinex","BTCUSD",1753165370014,0.19750821,117690.0,117680.0,0.63251204]
["bitfinex","BTCUSD",1753165370249,0.18901161,117690.0,117680.0,0.64100944]
["bitfinex","BTCUSD",1753165370949,0.19201161,117690.0,117680.0,0.65720944]
["bitfinex","BTCUSD",1753165371192,0.18351486,117690.0,117680.0,0.64021457]
["bitfinex","BTCUSD",1753165371443,0.18351486,117690.0,117680.0,0.65720966]
["bitfinex","BTCUSD",1753165372756,0.17501797,117690.0,117680.0,0.47026216]
["bitfinex","BTCUSD",1753165372978,0.17810797,117690.0,117680.0,0.0322]
["bitfinex","BTCUSD",1753165373206,0.17844995,117680.0,117670.0,0.83455022]
["bitfinex","BTCUSD",1753165373464,0.18694735,117680.0,117670.0,1.13342554]
["bitfinex","BTCUSD",1753165373696,0.18694735,117680.0,117670.0,0.60752862]
["bitfinex","BTCUSD",1753165373922,0.18694735,117680.0,117670.0,0.9549605]
["bitfinex","BTCUSD",1753165374170,0.18902735,117680.0,117670.0,0.79456216]
["bitfinex","BTCUSD",1753165374399,0.18561995,117680.0,117670.0,0.90842216]
["bitfinex","BTCUSD",1753165375029,0.18561995,117680.0,117670.0,0.56099028]
["bitfinex","BTCUSD",1753165375236,0.18561995,117680.0,117670.0,0.90842216]
["bitfinex","BTCUSD",1753165375388,0.18252995,117680.0,117670.0,1.0889872]
["bitfinex","BTCUSD",1753165375643,0.0359896,117680.0,117670.0,1.14180322]
["bitfinex","BTCUSD",1753165376384,0.02749198,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165376602,0.0359896,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165376825,0.0359896,117680.0,117670.0,1.14180322]
["bitfinex","BTCUSD",1753165377288,0.0359896,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165377487,0.01899444,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165377948,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165379056,0.01049697,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165379258,0.01899408,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165379478,0.02749133,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165379691,0.01899408,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165380688,0.01049697,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165381126,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165381342,0.01049704,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165381563,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165382002,0.02749155,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165382214,0.01899422,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165383079,0.01049704,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165383288,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165383525,0.01049697,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165383729,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165384633,0.01049697,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165385078,0.01049697,117680.0,117670.0,0.80286917]
["bitfinex","BTCUSD",1753165385288,0.002,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165386144,0.002,117680.0,117670.0,1.49773293]
["bitfinex","BTCUSD",1753165386348,0.402,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165386747,0.402,117680.0,117670.0,0.80286917]
["bitfinex","BTCUSD",1753165386962,0.402,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165387173,0.4,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165392324,0.4,117680.0,117670.0,0.80286917]
["bitfinex","BTCUSD",1753165392499,0.4,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165396305,0.40004,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165403431,0.40004,117680.0,117670.0,1.49773293]
["bitfinex","BTCUSD",1753165403898,4e-05,117680.0,117670.0,1.49773293]
["bitfinex","BTCUSD",1753165406348,4e-05,117680.0,117670.0,1.15030105]
["bitfinex","BTCUSD",1753165407228,4e-05,117680.0,117670.0,1.13268105]
["bitfinex","BTCUSD",1753165407700,0.01059711,117680.0,117670.0,0.63156917]
["bitfinex","BTCUSD",1753165407909,0.05452415,117680.0,117670.0,1.11106105]
["bitfinex","BTCUSD",1753165408122,0.24147128,117680.0,117670.0,0.96840337]
["bitfinex","BTCUSD",1753165408356,0.08001641,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165408570,0.08001706,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165408791,0.08001706,117680.0,117670.0,1.1195591]
["bitfinex","BTCUSD",1753165409522,0.07151944,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165409748,0.08001706,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165409990,0.07151988,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165410244,0.05452472,117680.0,117670.0,1.11106127]
["bitfinex","BTCUSD",1753165410478,0.07151916,117680.0,117670.0,0.77212722]
["bitfinex","BTCUSD",1753165410705,0.07151916,117680.0,117670.0,0.82159188]
["bitfinex","BTCUSD",1753165410706,0.24147157,117680.0,117670.0,0.82159188]
["bitfinex","BTCUSD",1753165410962,0.24147207,117680.0,117670.0,0.99155873]
["bitfinex","BTCUSD",1753165411216,0.24147207,117680.0,117670.0,1.00855512]
["bitfinex","BTCUSD",1753165411414,0.23297482,117680.0,117670.0,1.01689324]
["bitfinex","BTCUSD",1753165411692,0.23297482,117680.0,117670.0,1.01685324]
["bitfinex","BTCUSD",1753165411914,0.22447742,117680.0,117670.0,0.82989022]
["bitfinex","BTCUSD",1753165412149,0.21597995,117680.0,117670.0,0.82989022]
["bitfinex","BTCUSD",1753165412610,0.21597995,117680.0,117670.0,0.68743188]
["bitfinex","BTCUSD",1753165412842,0.21797995,117680.0,117670.0,0.47396]
["bitfinex","BTCUSD",1753165413102,0.05652487,117680.0,117670.0,1.01685288]
["bitfinex","BTCUSD",1753165413336,0.06502191,117680.0,117670.0,0.88289288]
["bitfinex","BTCUSD",1753165413555,0.07351945,117680.0,117670.0,1.01757288]
["bitfinex","BTCUSD",1753165413755,0.02109444,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165413916,0.01259711,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165414334,0.02109444,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165414701,0.02109436,117680.0,117670.0,0.672201]
["bitfinex","BTCUSD",1753165414880,0.02109436,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165415094,0.01259711,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165415296,0.0041,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165415709,0.01259711,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165415921,0.02959169,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165416284,0.02959162,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165417066,0.02109429,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165417681,0.0041,117680.0,117670.0,1.01963288]
["bitfinex","BTCUSD",1753165417860,0.01259704,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165418296,0.0041,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165418518,0.01259704,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165418925,0.01259704,117680.0,117670.0,0.675451]
["bitfinex","BTCUSD",1753165419262,0.01259697,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165419336,0.02109401,117680.0,117670.0,1.02288288]
["bitfinex","BTCUSD",1753165421112,0.00204,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165421333,0.00204,117680.0,117670.0,1.13839316]
["bitfinex","BTCUSD",1753165423555,0.00204,117680.0,117670.0,1.12339316]
["bitfinex","BTCUSD",1753165424674,0.01053697,117680.0,117670.0,1.12339316]
["bitfinex","BTCUSD",1753165424911,0.01903408,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165425145,0.01903401,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165425378,0.02753126,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165425847,0.01903401,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165426027,0.02753119,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165427801,0.03602852,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165428004,0.02753119,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165428428,0.00204,117680.0,117670.0,1.10839316]
["bitfinex","BTCUSD",1753165428647,0.00204,117680.0,117670.0,1.12379316]
["bitfinex","BTCUSD",1753165429480,0.01053697,117680.0,117670.0,1.12379316]
["bitfinex","BTCUSD",1753165430490,0.00204,117680.0,117670.0,1.12379316]
["bitfinex","BTCUSD",1753165430655,0.00204,117680.0,117670.0,1.13989316]
["bitfinex","BTCUSD",1753165432374,0.01053697,117680.0,117670.0,1.13989316]
["bitfinex","BTCUSD",1753165432570,0.00204,117680.0,117670.0,1.13989316]
["bitfinex","BTCUSD",1753165435956,0.00204,117680.0,117670.0,1.48732504]
["bitfinex","BTCUSD",1753165436900,4e-05,117680.0,117670.0,1.48732504]
["bitfinex","BTCUSD",1753165437771,0.4,117690.0,117680.0,0.22844439]
["bitfinex","BTCUSD",1753165437974,0.4,117690.0,117680.0,1.14503843]
["bitfinex","BTCUSD",1753165438311,0.4,117690.0,117680.0,1.14814843]
["bitfinex","BTCUSD",1753165439160,0.402,117690.0,117680.0,1.14814843]
["bitfinex","BTCUSD",1753165442568,0.002,117690.0,117680.0,1.14814843]
["bitfinex","BTCUSD",1753165445294,0.00053135,117700.0,117690.0,0.56722778]
["bitfinex","BTCUSD",1753165445496,0.00053135,117700.0,117690.0,1.13614994]
["bitfinex","BTCUSD",1753165445707,0.00053135,117700.0,117690.0,1.13925994]
["bitfinex","BTCUSD",1753165449995,0.00253135,117700.0,117690.0,1.13925994]
["bitfinex","BTCUSD",1753165451814,0.00253135,117700.0,117690.0,1.14763226]
["bitfinex","BTCUSD",1753165452013,1e-08,117700.0,117690.0,1.49506414]
["bitfinex","BTCUSD",1753165452246,1e-08,117700.0,117690.0,1.52049308]
["bitfinex","BTCUSD",1753165453131,0.4,117710.0,117700.0,0.56801118]
["bitfinex","BTCUSD",1753165453274,0.40004911,117710.0,117700.0,1.48198522]
["bitfinex","BTCUSD",1753165453476,0.40004911,117710.0,117700.0,1.48711522]
["bitfinex","BTCUSD",1753165454655,0.40304911,117710.0,117700.0,1.48711522]
["bitfinex","BTCUSD",1753165459794,0.00304911,117710.0,117700.0,1.48711522]
["bitfinex","BTCUSD",1753165460451,0.00304911,117710.0,117700.0,1.48679522]
["bitfinex","BTCUSD",1753165462691,0.00304911,117710.0,117700.0,0.79193146]
["bitfinex","BTCUSD",1753165462893,0.00304911,117710.0,117700.0,1.13936334]
["bitfinex","BTCUSD",1753165463339,0.00304911,117710.0,117700.0,1.13928334]
["bitfinex","BTCUSD",1753165464318,0.00304911,117710.0,117700.0,1.48671522]
["bitfinex","BTCUSD",1753165464943,0.00521911,117710.0,117700.0,0.96835334]
["bitfinex","BTCUSD",1753165465119,0.00846911,117710.0,117700.0,1.10159334]
["bitfinex","BTCUSD",1753165465642,0.00521911,117710.0,117700.0,1.10370334]
["bitfinex","BTCUSD",1753165465847,0.40510939,117710.0,117700.0,1.10370334]
["bitfinex","BTCUSD",1753165466161,0.40510939,117710.0,117700.0,1.10663334]
["bitfinex","BTCUSD",1753165466578,0.44095939,117710.0,117700.0,0.96835334]
["bitfinex","BTCUSD",1753165466804,0.44095939,117710.0,117700.0,1.10147334]
["bitfinex","BTCUSD",1753165468428,0.44095939,117710.0,117700.0,0.75404146]
["bitfinex","BTCUSD",1753165468638,0.44095939,117710.0,117700.0,1.10147334]
["bitfinex","BTCUSD",1753165468956,0.45794921,117710.0,117700.0,0.96835334]
["bitfinex","BTCUSD",1753165469171,0.64484898,117710.0,117700.0,0.87434739]
["bitfinex","BTCUSD",1753165469372,0.47493989,117710.0,117700.0,1.01592313]
["bitfinex","BTCUSD",1753165469870,0.47493989,117710.0,117700.0,0.88284313]
["bitfinex","BTCUSD",1753165470090,0.47493975,117710.0,117700.0,1.0244188]
["bitfinex","BTCUSD",1753165470497,0.47493975,117710.0,117700.0,1.00742739]
["bitfinex","BTCUSD",1753165470921,0.47493975,117710.0,117700.0,1.0159232]
["bitfinex","BTCUSD",1753165471532,0.4834352,117710.0,117700.0,1.0159232]
["bitfinex","BTCUSD",1753165471746,0.64484949,117710.0,117700.0,1.0159232]
["bitfinex","BTCUSD",1753165472132,0.64484949,117710.0,117700.0,1.02441894]
["bitfinex","BTCUSD",1753165472439,0.64484949,117710.0,117700.0,1.0159232]
["bitfinex","BTCUSD",1753165472649,0.63635447,117710.0,117700.0,1.0159232]
["bitfinex","BTCUSD",1753165472851,0.63635447,117710.0,117700.0,1.00742739]
["bitfinex","BTCUSD",1753165473003,0.63635447,117710.0,117700.0,1.00742747]
["bitfinex","BTCUSD",1753165473217,0.63635447,117710.0,117700.0,0.87434747]
["bitfinex","BTCUSD",1753165473417,0.62785924,117710.0,117700.0,1.00730747]
["bitfinex","BTCUSD",1753165473629,0.62785924,117710.0,117700.0,1.01580335]
["bitfinex","BTCUSD",1753165474382,0.61936393,117710.0,117700.0,0.87434747]
["bitfinex","BTCUSD",1753165474579,0.61086848,117710.0,117700.0,0.68743188]
["bitfinex","BTCUSD",1753165474995,0.61086848,117710.0,117700.0,0.82031188]
["bitfinex","BTCUSD",1753165475355,0.61086848,117710.0,117700.0,0.34743188]
["bitfinex","BTCUSD",1753165475556,0.61086848,117710.0,117700.0,0.48031188]
["bitfinex","BTCUSD",1753165475758,0.61086848,117710.0,117680.0,0.86588147]
["bitfinex","BTCUSD",1753165475990,0.04879285,117690.0,117680.0,0.61245698]
["bitfinex","BTCUSD",1753165476189,0.05421285,117690.0,117680.0,0.74533698]
["bitfinex","BTCUSD",1753165476753,0.05408129,117690.0,117680.0,0.75383438]
["bitfinex","BTCUSD",1753165477062,0.04558476,117690.0,117680.0,0.62095438]
["bitfinex","BTCUSD",1753165477246,0.04558476,117690.0,117680.0,0.61345771]
["bitfinex","BTCUSD",1753165477247,0.07107486,117690.0,117680.0,0.61345771]
["bitfinex","BTCUSD",1753165477448,0.07957175,117690.0,117680.0,0.96938684]
["bitfinex","BTCUSD",1753165477662,0.24114496,117690.0,117680.0,1.09372959]
["bitfinex","BTCUSD",1753165478192,0.05421328,117690.0,117680.0,1.11072403]
["bitfinex","BTCUSD",1753165478622,0.22415125,117690.0,117680.0,1.10222692]
["bitfinex","BTCUSD",1753165478831,0.05421328,117690.0,117680.0,1.11072403]
["bitfinex","BTCUSD",1753165479041,0.06270953,117690.0,117680.0,1.11072403]
["bitfinex","BTCUSD",1753165479603,0.05421285,117690.0,117680.0,1.11072403]
["bitfinex","BTCUSD",1753165479810,0.0627096,117690.0,117680.0,0.97788403]
["bitfinex","BTCUSD",1753165480012,0.06270953,117690.0,117680.0,0.97788403]
["bitfinex","BTCUSD",1753165480251,0.05421285,117690.0,117680.0,1.11068403]
["bitfinex","BTCUSD",1753165480611,0.04571632,117690.0,117680.0,1.11068403]
["bitfinex","BTCUSD",1753165480877,0.05421278,117690.0,117680.0,1.11068403]
["bitfinex","BTCUSD",1753165481030,0.05421271,117690.0,117680.0,1.11068403]
["bitfinex","BTCUSD",1753165481240,0.06270917,117690.0,117680.0,1.11068403]
["bitfinex","BTCUSD",1753165481442,0.06270924,117690.0,117680.0,1.10968403]
["bitfinex","BTCUSD",1753165481769,0.07220599,117690.0,117680.0,1.10968403]
["bitfinex","BTCUSD",1753165481972,0.08070281,117690.0,117680.0,1.02417375]
["bitfinex","BTCUSD",1753165482215,0.08070338,117690.0,117680.0,1.02417375]
["bitfinex","BTCUSD",1753165482983,0.07220649,117690.0,117680.0,1.02417375]
["bitfinex","BTCUSD",1753165483181,0.05521292,117690.0,117680.0,0.67674187]
["bitfinex","BTCUSD",1753165483400,0.07220656,117690.0,117680.0,1.03267107]
["bitfinex","BTCUSD",1753165483637,0.24214453,117690.0,117680.0,1.02417389]
["bitfinex","BTCUSD",1753165483868,0.24214453,117690.0,117680.0,0.82023188]
["bitfinex","BTCUSD",1753165483869,0.23364814,117690.0,117680.0,0.82023188]
["bitfinex","BTCUSD",1753165484048,0.23364814,117690.0,117680.0,0.82872942]
["bitfinex","BTCUSD",1753165484685,0.23364814,117690.0,117680.0,1.0156767]
["bitfinex","BTCUSD",1753165484893,0.22515161,117690.0,117680.0,1.0156767]
["bitfinex","BTCUSD",1753165485125,0.21665486,117690.0,117680.0,0.82023188]
["bitfinex","BTCUSD",1753165485542,0.21665486,117690.0,117680.0,0.68743188]
["bitfinex","BTCUSD",1753165485756,0.21115003,117680.0,117670.0,0.865897]
["bitfinex","BTCUSD",1753165485971,0.21324003,117680.0,117670.0,0.82023188]
["bitfinex","BTCUSD",1753165486192,0.21638003,117680.0,117670.0,0.82023188]
["bitfinex","BTCUSD",1753165486396,0.21638003,117680.0,117670.0,0.82873022]
["bitfinex","BTCUSD",1753165486617,0.21638003,117680.0,117670.0,0.68743188]
["bitfinex","BTCUSD",1753165486835,0.21638003,117680.0,117670.0,0.82027188]
["bitfinex","BTCUSD",1753165487734,0.21638003,117680.0,117670.0,0.68743188]
["bitfinex","BTCUSD",1753165487941,0.21638003,117680.0,117670.0,0.82877022]
["bitfinex","BTCUSD",1753165488122,0.21638003,117680.0,117670.0,0.82977022]
["bitfinex","BTCUSD",1753165488553,0.22487743,117680.0,117670.0,1.02523151]
["bitfinex","BTCUSD",1753165489443,0.22487743,117680.0,117670.0,1.02523165]
["bitfinex","BTCUSD",1753165489877,0.22487743,117680.0,117670.0,1.0337297]
["bitfinex","BTCUSD",1753165490098,0.22487743,117680.0,117670.0,1.0338497]
["bitfinex","BTCUSD",1753165490538,0.22487743,117680.0,117670.0,1.02535165]
["bitfinex","BTCUSD",1753165490855,0.22487743,117680.0,117670.0,1.0338497]
["bitfinex","BTCUSD",1753165491067,0.01058697,117680.0,117670.0,1.05450919]
["bitfinex","BTCUSD",1753165491259,0.01058697,117680.0,117670.0,1.07010919]
["bitfinex","BTCUSD",1753165491466,0.01908408,117680.0,117670.0,1.07010919]
["bitfinex","BTCUSD",1753165491626,0.01908408,117680.0,117670.0,1.05450919]
["bitfinex","BTCUSD",1753165492028,0.02758133,117680.0,117670.0,1.05450919]
["bitfinex","BTCUSD",1753165492369,0.03607873,117680.0,117670.0,1.03890919]
["bitfinex","BTCUSD",1753165492582,0.01908408,117680.0,117670.0,1.03890919]
["bitfinex","BTCUSD",1753165492924,0.02758141,117680.0,117670.0,1.03584919]
["bitfinex","BTCUSD",1753165493128,0.03607888,117680.0,117670.0,1.03384919]
["bitfinex","BTCUSD",1753165493338,0.03072141,117680.0,117670.0,1.03384919]
["bitfinex","BTCUSD",1753165493792,0.03921888,117680.0,117670.0,1.03384919]
["bitfinex","BTCUSD",1753165494010,0.03607888,117680.0,117670.0,1.03384919]
["bitfinex","BTCUSD",1753165494426,0.03607888,117680.0,117670.0,1.02535136]
["bitfinex","BTCUSD",1753165494574,0.04457642,117680.0,117670.0,1.03384882]
["bitfinex","BTCUSD",1753165494787,0.03921996,117680.0,117670.0,1.01685309]
["bitfinex","BTCUSD",1753165494992,0.20067504,117680.0,117670.0,1.01677309]
["bitfinex","BTCUSD",1753165495256,0.21707504,117680.0,117670.0,1.01677309]
["bitfinex","BTCUSD",1753165495675,0.23357504,117680.0,117670.0,0.65234504]
["bitfinex","BTCUSD",1753165496019,0.23357504,117680.0,117670.0,0.99977692]
["bitfinex","BTCUSD",1753165496904,0.22507757,117680.0,117670.0,0.68843188]
["bitfinex","BTCUSD",1753165497126,0.22507757,117680.0,117670.0,0.99977685]
["bitfinex","BTCUSD",1753165497334,0.22507757,117680.0,117670.0,1.00827519]
["bitfinex","BTCUSD",1753165497999,0.21658003,117680.0,117670.0,1.00827534]
["bitfinex","BTCUSD",1753165498319,0.21658003,117680.0,117670.0,1.01677353]
["bitfinex","BTCUSD",1753165498814,0.21658003,117680.0,117670.0,1.02527158]
["bitfinex","BTCUSD",1753165499135,0.21658003,117680.0,117670.0,1.01677353]
["bitfinex","BTCUSD",1753165500497,0.21658003,117680.0,117670.0,1.0337697]
["bitfinex","BTCUSD",1753165500917,0.21658003,117680.0,117670.0,1.02527165]
["bitfinex","BTCUSD",1753165501129,0.21658003,117680.0,117670.0,1.01677353]
["bitfinex","BTCUSD",1753165501385,0.18368003,117680.0,117670.0,1.01677353]
["bitfinex","BTCUSD",1753165501598,0.18054003,117680.0,117670.0,1.02527158]
["bitfinex","BTCUSD",1753165501820,0.19908003,117680.0,117670.0,1.01677353]
["bitfinex","BTCUSD",1753165502041,0.21558003,117680.0,117670.0,1.02527165]
["bitfinex","BTCUSD",1753165502278,0.21558003,117680.0,117670.0,1.0337697]
["bitfinex","BTCUSD",1753165502753,0.21558003,117680.0,117670.0,1.03376934]
["bitfinex","BTCUSD",1753165502962,0.19908003,117680.0,117670.0,0.47388]
["bitfinex","BTCUSD",1753165503169,0.21478003,117680.0,117670.0,0.82131188]
["bitfinex","BTCUSD",1753165503472,0.21478003,117680.0,117670.0,0.65234512]
["bitfinex","BTCUSD",1753165503473,0.21482003,117680.0,117670.0,0.65234512]
["bitfinex","BTCUSD",1753165503648,0.21482003,117680.0,117670.0,0.866897]
["bitfinex","BTCUSD",1753165503851,0.21482003,117680.0,117670.0,0.999777]
["bitfinex","BTCUSD",1753165504033,0.21482003,117680.0,117670.0,0.66084331]
["bitfinex","BTCUSD",1753165504249,0.21482003,117680.0,117670.0,1.00827519]
["bitfinex","BTCUSD",1753165504604,0.22331743,117680.0,117670.0,1.02527136]
["bitfinex","BTCUSD",1753165504737,0.22331743,117680.0,117670.0,1.03376926]
["bitfinex","BTCUSD",1753165504937,0.22331743,117680.0,117670.0,1.01677331]
["bitfinex","BTCUSD",1753165505386,0.22331743,117680.0,117670.0,0.66934143]
["bitfinex","BTCUSD",1753165505627,0.22331743,117680.0,117670.0,1.01677331]
["bitfinex","BTCUSD",1753165505834,0.22331743,117680.0,117670.0,1.00827519]
["bitfinex","BTCUSD",1753165506270,0.22331743,117680.0,117670.0,0.82131188]
["bitfinex","BTCUSD",1753165506691,0.22331743,117680.0,117670.0,0.47388]
["bitfinex","BTCUSD",1753165506918,0.22331743,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753165506919,0.29298484,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753165507134,0.37849512,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753165507794,0.725927,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753165508018,0.18697892,117660.0,117650.0,0.13292]
["bitfinex","BTCUSD",1753165508248,0.02549812,117650.0,117630.0,0.20432444]
["bitfinex","BTCUSD",1753165508467,0.18701085,117640.0,117630.0,0.6588351]
["bitfinex","BTCUSD",1753165508689,0.18910085,117640.0,117630.0,0.31140322]
["bitfinex","BTCUSD",1753165508910,0.19224085,117640.0,117630.0,0.48881304]
["bitfinex","BTCUSD",1753165509133,0.21534056,117640.0,117630.0,0.13288]
["bitfinex","BTCUSD",1753165509356,0.21534056,117640.0,117630.0,0.34792323]
["bitfinex","BTCUSD",1753165509581,0.21534056,117640.0,117630.0,0.48240323]
["bitfinex","BTCUSD",1753165510201,0.21534056,117640.0,117630.0,0.13497135]
["bitfinex","BTCUSD",1753165510438,0.21534056,117640.0,117630.0,0.13697135]
["bitfinex","BTCUSD",1753165510652,0.21534056,117640.0,117630.0,0.35092323]
["bitfinex","BTCUSD",1753165511381,0.21534056,117640.0,117630.0,0.00249135]
["bitfinex","BTCUSD",1753165512895,0.22363918,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165514265,0.22463918,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165515288,0.22463918,117640.0,117630.0,0.34792323]
["bitfinex","BTCUSD",1753165515498,0.22463918,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165516419,0.36295295,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165517626,0.67212219,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165518000,0.32469031,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165518256,0.67212219,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165518427,0.67112219,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165518830,0.67312219,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165519071,0.75888181,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165519260,0.75688181,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165520061,0.40944993,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165520237,0.75688181,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165520646,0.75988181,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165522404,0.41244993,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165522617,0.75988181,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165524399,0.78540381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165524834,0.83540381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165525720,1.18283569,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165525866,0.83540381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165527106,0.83240381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165527318,0.48897193,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165527523,0.83640381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165527729,0.48897193,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165527956,0.83640381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165529223,0.53645231,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165529427,0.88388419,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165529970,0.75064419,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165530171,0.53637231,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165530512,0.83580419,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165530713,0.92156381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165530928,0.78840381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165531168,0.92152381,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165531380,0.35521231,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165531592,0.30907146,117640.0,117630.0,0.34792323]
["bitfinex","BTCUSD",1753165531814,0.05891112,117640.0,117630.0,0.56368904]
["bitfinex","BTCUSD",1753165532020,0.33458932,117640.0,117630.0,0.03773135]
["bitfinex","BTCUSD",1753165532219,0.33674932,117640.0,117630.0,0.03773135]
["bitfinex","BTCUSD",1753165532438,0.33674932,117640.0,117630.0,0.02173135]
["bitfinex","BTCUSD",1753165532656,0.33674932,117640.0,117630.0,0.00265135]
["bitfinex","BTCUSD",1753165532837,0.33978932,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165533113,0.33578932,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165533324,0.33778932,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165533679,0.33578932,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165534096,0.33778932,117640.0,117630.0,0.00049135]
["bitfinex","BTCUSD",1753165535687,0.33474932,117640.0,117630.0,0.54748911]
["bitfinex","BTCUSD",1753165535816,0.33258932,117640.0,117630.0,0.58029121]
["bitfinex","BTCUSD",1753165536861,0.32408918,117640.0,117630.0,0.57179027]
["bitfinex","BTCUSD",1753165537670,0.32408918,117640.0,117630.0,0.58029128]
["bitfinex","BTCUSD",1753165538058,0.004,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165538420,0.02099992,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165538557,0.02099985,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165538752,0.02949999,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165538971,0.02949992,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165539172,0.04450042,117640.0,117630.0,0.59729294]
["bitfinex","BTCUSD",1753165539395,0.04450035,117640.0,117630.0,0.59829294]
["bitfinex","BTCUSD",1753165539601,0.03600006,117640.0,117630.0,0.59829294]
["bitfinex","BTCUSD",1753165540272,0.04450035,117640.0,117630.0,0.59829294]
["bitfinex","BTCUSD",1753165540509,0.03600006,117640.0,117630.0,0.59829294]
["bitfinex","BTCUSD",1753165540696,0.02749992,117640.0,117630.0,0.59829294]
["bitfinex","BTCUSD",1753165540902,0.002,117640.0,117630.0,0.93829294]
["bitfinex","BTCUSD",1753165542042,0.04268814,117650.0,117640.0,0.22581085]
["bitfinex","BTCUSD",1753165542246,0.05118785,117650.0,117640.0,0.57540273]
["bitfinex","BTCUSD",1753165542456,0.05118785,117650.0,117640.0,0.71214273]
["bitfinex","BTCUSD",1753165542895,0.01699776,117660.0,117650.0,0.22779445]
["bitfinex","BTCUSD",1753165543100,0.18697906,117660.0,117650.0,0.57738647]
["bitfinex","BTCUSD",1753165543313,0.18697906,117660.0,117650.0,0.58906589]
["bitfinex","BTCUSD",1753165543459,0.01699776,117660.0,117650.0,0.59756517]
["bitfinex","BTCUSD",1753165544185,0.01899776,117660.0,117650.0,0.58906589]
["bitfinex","BTCUSD",1753165544397,0.01899776,117660.0,117650.0,0.58056647]
["bitfinex","BTCUSD",1753165545001,0.19730476,117660.0,117650.0,0.58056647]
["bitfinex","BTCUSD",1753165545272,0.02732346,117660.0,117650.0,0.58906582]
["bitfinex","BTCUSD",1753165545723,0.19730476,117660.0,117650.0,0.58056647]
["bitfinex","BTCUSD",1753165545925,0.02732346,117660.0,117650.0,0.58906582]
["bitfinex","BTCUSD",1753165546608,0.02732346,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165546934,0.02732309,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165547350,0.04632064,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165547738,0.03782172,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165548744,0.03782165,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165548950,0.004,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165549109,0.01249848,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165549523,0.03799472,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165549933,0.03599472,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165550133,0.03399472,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165550387,0.0254958,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165550588,0.03399464,117660.0,117650.0,0.5975651]
["bitfinex","BTCUSD",1753165551004,0.04249421,117660.0,117650.0,0.58056647]
["bitfinex","BTCUSD",1753165551148,0.04249421,117660.0,117650.0,0.59756524]
["bitfinex","BTCUSD",1753165551365,0.03399515,117660.0,117650.0,0.59756474]
["bitfinex","BTCUSD",1753165551810,0.04237873,117660.0,117650.0,0.59756474]
["bitfinex","BTCUSD",1753165552134,0.03387974,117660.0,117650.0,0.59756474]
["bitfinex","BTCUSD",1753165552343,0.03387974,117660.0,117650.0,0.73084474]
["bitfinex","BTCUSD",1753165552548,0.03487974,117660.0,117650.0,0.73084474]
["bitfinex","BTCUSD",1753165552752,0.04337873,117660.0,117650.0,0.59756474]
["bitfinex","BTCUSD",1753165552945,0.04337873,117660.0,117650.0,0.73084474]
["bitfinex","BTCUSD",1753165553166,0.03487974,117660.0,117650.0,0.73084474]
["bitfinex","BTCUSD",1753165553401,0.05187772,117660.0,117650.0,0.25013286]
["bitfinex","BTCUSD",1753165553590,0.05187772,117660.0,117650.0,0.73080474]
["bitfinex","BTCUSD",1753165553748,0.04337866,117660.0,117650.0,0.73080474]
["bitfinex","BTCUSD",1753165553963,0.0433791,117660.0,117650.0,0.72230546]
["bitfinex","BTCUSD",1753165554166,0.20486163,117660.0,117650.0,0.71380611]
["bitfinex","BTCUSD",1753165554674,0.19636279,117660.0,117650.0,0.70550705]
["bitfinex","BTCUSD",1753165554868,0.18786387,117660.0,117650.0,0.56356741]
["bitfinex","BTCUSD",1753165555084,0.17936488,117660.0,117650.0,0.69700741]
["bitfinex","BTCUSD",1753165555435,0.17936488,117660.0,117650.0,0.70550705]
["bitfinex","BTCUSD",1753165555847,0.17936488,117660.0,117650.0,0.71400662]
["bitfinex","BTCUSD",1753165556076,0.19636264,117660.0,117650.0,0.72250604]
["bitfinex","BTCUSD",1753165556278,0.00949855,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165556526,0.01799725,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165556679,0.02649602,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165556894,0.03499494,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165557099,0.02649602,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165557266,0.03499494,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165557667,0.04349393,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165557869,0.03499574,117660.0,117650.0,0.72250604]
["bitfinex","BTCUSD",1753165558277,0.03499574,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165559121,0.04353644,117660.0,117650.0,0.73100532]
["bitfinex","BTCUSD",1753165559836,0.04353644,117660.0,117650.0,0.72250604]
["bitfinex","BTCUSD",1753165560044,0.04353644,117660.0,117650.0,0.73100539]
["bitfinex","BTCUSD",1753165560250,0.04353644,117660.0,117650.0,0.72250604]
["bitfinex","BTCUSD",1753165561165,0.04353644,117660.0,117650.0,0.73100539]
["bitfinex","BTCUSD",1753165561577,0.04353644,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165562286,0.02653839,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165562469,0.01799769,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165563094,0.00949855,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165563517,0.02649602,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165563901,0.02649595,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165564103,0.01799718,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165564305,0.02649595,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165564520,0.03499487,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165564720,0.02649595,117660.0,117650.0,0.38357301]
["bitfinex","BTCUSD",1753165564950,0.01799718,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165565181,0.02649595,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165565396,0.03499487,117660.0,117650.0,0.73100489]
["bitfinex","BTCUSD",1753165565590,0.03499487,117660.0,117650.0,0.57206684]
["bitfinex","BTCUSD",1753165565591,0.20497661,117660.0,117650.0,0.57206684]
["bitfinex","BTCUSD",1753165565806,0.20497661,117660.0,117650.0,0.71376626]
["bitfinex","BTCUSD",1753165566769,0.20497661,117660.0,117650.0,0.72226561]
["bitfinex","BTCUSD",1753165566962,0.21347567,117660.0,117650.0,0.72226561]
["bitfinex","BTCUSD",1753165567163,0.20497704,117660.0,117650.0,0.35783496]
["bitfinex","BTCUSD",1753165567375,0.19859827,117660.0,117650.0,0.66978684]
["bitfinex","BTCUSD",1753165567583,0.19009935,117660.0,117650.0,0.66978684]
["bitfinex","BTCUSD",1753165567793,0.01699906,117650.0,117640.0,0.90097237]
["bitfinex","BTCUSD",1753165568035,0.18911481,117650.0,117640.0,1.0371531]
["bitfinex","BTCUSD",1753165568228,0.18911481,117650.0,117640.0,1.04565324]
["bitfinex","BTCUSD",1753165568435,0.18911481,117650.0,117640.0,1.02985324]
["bitfinex","BTCUSD",1753165568645,0.18911481,117650.0,117640.0,1.0213531]
["bitfinex","BTCUSD",1753165568847,0.18911481,117650.0,117640.0,1.01285288]
["bitfinex","BTCUSD",1753165569021,0.18911481,117650.0,117640.0,1.0213531]
["bitfinex","BTCUSD",1753165569244,0.18911481,117650.0,117640.0,1.04605324]
["bitfinex","BTCUSD",1753165569686,0.19761452,117650.0,117640.0,1.04605324]
["bitfinex","BTCUSD",1753165570132,0.19761452,117650.0,117640.0,1.04705324]
["bitfinex","BTCUSD",1753165570779,0.1920551,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165570924,0.18355546,117650.0,117640.0,0.3040502]
["bitfinex","BTCUSD",1753165571200,0.18061546,117650.0,117640.0,0.6790431]
["bitfinex","BTCUSD",1753165571378,0.18061546,117650.0,117640.0,0.6822731]
["bitfinex","BTCUSD",1753165571550,0.18061546,117650.0,117640.0,0.67377288]
["bitfinex","BTCUSD",1753165572153,0.17211575,117650.0,117640.0,0.49526239]
["bitfinex","BTCUSD",1753165572558,0.17211575,117650.0,117640.0,0.50376282]
["bitfinex","BTCUSD",1753165572770,0.17211575,117650.0,117640.0,0.49526239]
["bitfinex","BTCUSD",1753165572972,0.17211575,117650.0,117640.0,0.67377295]
["bitfinex","BTCUSD",1753165573174,0.17211575,117650.0,117640.0,0.66527259]
["bitfinex","BTCUSD",1753165573372,0.17211575,117650.0,117640.0,0.48353188]
["bitfinex","BTCUSD",1753165574143,0.17510575,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165574474,0.20620575,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165575119,0.29196537,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165575481,0.20620575,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165576508,0.30625688,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165582239,0.27515688,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753165582439,0.27515688,117650.0,117630.0,0.57827037]
["bitfinex","BTCUSD",1753165582440,0.17851063,117640.0,117630.0,0.57827037]
["bitfinex","BTCUSD",1753165582652,0.17851063,117640.0,117630.0,0.5718895]
["bitfinex","BTCUSD",1753165582856,0.01700036,117640.0,117630.0,0.58889087]
["bitfinex","BTCUSD",1753165583062,0.02550072,117640.0,117630.0,0.58889087]
["bitfinex","BTCUSD",1753165583833,0.02549992,117640.0,117630.0,0.58889087]
["bitfinex","BTCUSD",1753165584035,0.00849985,117640.0,117630.0,0.58989087]
["bitfinex","BTCUSD",1753165584189,0.01699906,117650.0,117640.0,0.21111085]
["bitfinex","BTCUSD",1753165584578,0.01699906,117650.0,117640.0,0.71284273]
["bitfinex","BTCUSD",1753165584579,0.0084992,117650.0,117640.0,0.71284273]
["bitfinex","BTCUSD",1753165584786,0.03389023,117660.0,117650.0,0.22709416]
["bitfinex","BTCUSD",1753165585098,0.20387153,117660.0,117650.0,0.22071481]
["bitfinex","BTCUSD",1753165585292,0.20387153,117660.0,117650.0,0.57126669]
["bitfinex","BTCUSD",1753165585734,0.0253908,117660.0,117650.0,0.58826532]
["bitfinex","BTCUSD",1753165585963,0.04238835,117660.0,117650.0,0.58826532]
["bitfinex","BTCUSD",1753165586185,0.05288734,117660.0,117650.0,0.58826532]
["bitfinex","BTCUSD",1753165587989,0.05288785,117660.0,117650.0,0.58826532]
["bitfinex","BTCUSD",1753165588203,0.22286915,117660.0,117650.0,0.21533539]
["bitfinex","BTCUSD",1753165588413,0.04438922,117660.0,117650.0,0.57976611]
["bitfinex","BTCUSD",1753165588625,0.04438922,117660.0,117650.0,0.58826539]
["bitfinex","BTCUSD",1753165588626,0.01899718,117660.0,117650.0,0.58826539]
["bitfinex","BTCUSD",1753165588847,0.004,117660.0,117650.0,0.58826539]
["bitfinex","BTCUSD",1753165589259,0.004,117660.0,117650.0,0.92826539]
["bitfinex","BTCUSD",1753165589470,0.0426346,117670.0,117660.0,0.19547783]
["bitfinex","BTCUSD",1753165589680,0.0426346,117670.0,117660.0,0.70884971]
["bitfinex","BTCUSD",1753165589926,0.04263445,117670.0,117660.0,0.72046826]
["bitfinex","BTCUSD",1753165590152,0.05113279,117670.0,117660.0,0.71196971]
["bitfinex","BTCUSD",1753165590829,0.05113279,117670.0,117660.0,0.72046826]
["bitfinex","BTCUSD",1753165591039,0.04263445,117670.0,117660.0,0.72046826]
["bitfinex","BTCUSD",1753165591257,0.04263496,117670.0,117660.0,0.37303638]
["bitfinex","BTCUSD",1753165591473,0.04663496,117670.0,117660.0,0.72046826]
["bitfinex","BTCUSD",1753165591903,0.0551333,117670.0,117660.0,0.72046826]
["bitfinex","BTCUSD",1753165592702,0.04663532,117670.0,117660.0,0.71196971]
["bitfinex","BTCUSD",1753165594530,0.0126424,117670.0,117660.0,0.71196971]
["bitfinex","BTCUSD",1753165594728,0.02963806,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165594927,0.03813611,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165595129,0.02099566,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165595469,0.01899566,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165595677,0.01699566,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165595855,0.03499133,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165596407,0.04348945,117670.0,117660.0,0.70453783]
["bitfinex","BTCUSD",1753165596638,0.04349046,117670.0,117660.0,1.05196971]
["bitfinex","BTCUSD",1753165596848,0.05212045,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165598271,0.04362255,117670.0,117660.0,1.05196971]
["bitfinex","BTCUSD",1753165599091,0.05212089,117670.0,117660.0,1.05196971]
["bitfinex","BTCUSD",1753165599276,0.04362255,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165599784,0.05212089,117670.0,117660.0,1.05196971]
["bitfinex","BTCUSD",1753165600006,0.05212089,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165600506,0.04362255,117670.0,117660.0,1.06046826]
["bitfinex","BTCUSD",1753165600835,0.05212089,117670.0,117660.0,1.05192971]
["bitfinex","BTCUSD",1753165601214,0.05212089,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165601528,0.04362255,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165601699,0.03512428,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165602535,0.02662609,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165602872,0.03512428,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165603491,0.01812782,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165603652,0.03512384,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165603860,0.04362203,117670.0,117660.0,1.06042826]
["bitfinex","BTCUSD",1753165604076,0.05212037,117670.0,117660.0,1.05192971]
["bitfinex","BTCUSD",1753165604320,0.04362254,117670.0,117660.0,1.05192971]
["bitfinex","BTCUSD",1753165604716,0.04362254,117670.0,117660.0,0.70449783]
["bitfinex","BTCUSD",1753165604844,0.04362254,117670.0,117660.0,1.05192971]
["bitfinex","BTCUSD",1753165605044,0.21358939,117670.0,117660.0,0.72357188]
["bitfinex","BTCUSD",1753165605266,0.20173337,117670.0,117660.0,0.82031188]
["bitfinex","BTCUSD",1753165605486,0.19323518,117670.0,117660.0,0.82031188]
["bitfinex","BTCUSD",1753165605727,0.19007518,117670.0,117660.0,0.82031188]
["bitfinex","BTCUSD",1753165605887,0.19007518,117670.0,117660.0,0.82246188]
["bitfinex","BTCUSD",1753165606322,0.19007518,117670.0,117660.0,0.68958188]
["bitfinex","BTCUSD",1753165606662,0.19007518,117670.0,117660.0,0.47288]
["bitfinex","BTCUSD",1753165606805,0.20527518,117670.0,117660.0,0.47503]
["bitfinex","BTCUSD",1753165607040,0.19007518,117670.0,117660.0,0.47503]
["bitfinex","BTCUSD",1753165607552,0.19007518,117670.0,117660.0,0.82246188]
["bitfinex","BTCUSD",1753165607985,0.19007518,117670.0,117660.0,0.82031188]
["bitfinex","BTCUSD",1753165608217,0.22453518,117670.0,117660.0,0.82031188]
["bitfinex","BTCUSD",1753165609337,0.22453518,117670.0,117660.0,0.34]
["bitfinex","BTCUSD",1753165609545,0.22453518,117670.0,117660.0,0.47288]
["bitfinex","BTCUSD",1753165610376,0.22453518,117670.0,117660.0,0.13288]
["bitfinex","BTCUSD",1753165611580,0.17848022,117660.0,117650.0,1.01046698]
["bitfinex","BTCUSD",1753165611829,0.18697906,117660.0,117650.0,1.01261698]
["bitfinex","BTCUSD",1753165612064,0.17848022,117660.0,117650.0,1.02901712]
["bitfinex","BTCUSD",1753165612297,0.17848022,117660.0,117650.0,1.03751676]
["bitfinex","BTCUSD",1753165612777,0.1719613,117660.0,117650.0,0.47503]
["bitfinex","BTCUSD",1753165613420,0.1719613,117660.0,117650.0,0.82246188]
["bitfinex","BTCUSD",1753165613623,0.1719613,117660.0,117650.0,0.83412166]
["bitfinex","BTCUSD",1753165613835,0.1699813,117660.0,117650.0,1.00411741]
["bitfinex","BTCUSD",1753165614072,0.01699762,117660.0,117650.0,1.06931524]
["bitfinex","BTCUSD",1753165614279,0.02549661,117660.0,117650.0,1.06181596]
["bitfinex","BTCUSD",1753165614491,0.02549661,117660.0,117650.0,1.07031524]
["bitfinex","BTCUSD",1753165614710,0.03399567,117660.0,117650.0,1.07031524]
["bitfinex","BTCUSD",1753165614913,0.03399567,117660.0,117650.0,1.06181596]
["bitfinex","BTCUSD",1753165615400,0.02549661,117660.0,117650.0,1.07031524]
["bitfinex","BTCUSD",1753165615849,0.02549661,117660.0,117650.0,1.05331661]
["bitfinex","BTCUSD",1753165616069,0.02549661,117660.0,117650.0,1.06181603]
["bitfinex","BTCUSD",1753165617208,0.02549661,117660.0,117650.0,1.07031538]
["bitfinex","BTCUSD",1753165617754,0.02431961,117660.0,117650.0,1.07031538]
["bitfinex","BTCUSD",1753165618183,0.03281867,117660.0,117650.0,1.08613072]
["bitfinex","BTCUSD",1753165618401,0.03281867,117660.0,117650.0,1.08613022]
["bitfinex","BTCUSD",1753165618823,0.31147684,117670.0,117650.0,1.06913102]
["bitfinex","BTCUSD",1753165619030,0.00849848,117660.0,117650.0,0.72833827]
["bitfinex","BTCUSD",1753165619448,0.16700465,117670.0,117660.0,0.21867892]
["bitfinex","BTCUSD",1753165619658,0.16700465,117670.0,117660.0,0.23980426]
["bitfinex","BTCUSD",1753165619869,0.02549466,117670.0,117660.0,0.37264426]
["bitfinex","BTCUSD",1753165620385,0.02549407,117670.0,117660.0,0.72857477]
["bitfinex","BTCUSD",1753165620608,0.01699588,117670.0,117660.0,0.73707332]
["bitfinex","BTCUSD",1753165620825,0.01703458,117680.0,117670.0,0.23605904]
["bitfinex","BTCUSD",1753165621049,0.02553148,117680.0,117670.0,0.73429626]
["bitfinex","BTCUSD",1753165621250,0.02553148,117680.0,117670.0,0.73745626]
["bitfinex","BTCUSD",1753165621677,0.01703415,117680.0,117670.0,0.73745626]
["bitfinex","BTCUSD",1753165621888,0.02553148,117680.0,117670.0,0.73745626]
["bitfinex","BTCUSD",1753165622111,0.02553148,117680.0,117670.0,0.73794761]
["bitfinex","BTCUSD",1753165622327,0.03402895,117680.0,117670.0,0.39051573]
["bitfinex","BTCUSD",1753165622579,0.03402888,117680.0,117670.0,0.73794761]
["bitfinex","BTCUSD",1753165622840,0.04452692,117680.0,117670.0,0.39051573]
["bitfinex","BTCUSD",1753165623057,0.20598215,117680.0,117670.0,0.72095188]
["bitfinex","BTCUSD",1753165623280,0.19748482,117680.0,117670.0,0.72944993]
["bitfinex","BTCUSD",1753165623481,0.19948482,117680.0,117670.0,0.72944993]
["bitfinex","BTCUSD",1753165623871,0.19948482,117680.0,117670.0,0.73794791]
["bitfinex","BTCUSD",1753165624074,0.19948482,117680.0,117670.0,0.74644581]
["bitfinex","BTCUSD",1753165624259,0.02953241,117680.0,117670.0,0.74644581]
["bitfinex","BTCUSD",1753165624721,0.02953241,117680.0,117670.0,0.73063047]
["bitfinex","BTCUSD",1753165624924,0.03803003,117680.0,117670.0,0.7464317]
["bitfinex","BTCUSD",1753165625325,0.03803003,117680.0,117670.0,0.39899982]
["bitfinex","BTCUSD",1753165625532,0.03803003,117680.0,117670.0,0.7464317]
["bitfinex","BTCUSD",1753165626082,0.03803003,117680.0,117670.0,0.73793387]
["bitfinex","BTCUSD",1753165626689,0.02953263,117680.0,117670.0,0.72943597]
["bitfinex","BTCUSD",1753165627060,0.02953263,117680.0,117670.0,0.73793387]
["bitfinex","BTCUSD",1753165627250,0.02953263,117680.0,117670.0,0.7464317]
["bitfinex","BTCUSD",1753165627634,0.02953263,117680.0,117670.0,0.73793387]
["bitfinex","BTCUSD",1753165627916,0.02953263,117680.0,117670.0,0.73792838]
["bitfinex","BTCUSD",1753165629058,0.19948504,117680.0,117670.0,0.73792838]
["bitfinex","BTCUSD",1753165629267,0.19948504,117680.0,117670.0,0.72202838]
["bitfinex","BTCUSD",1753165629620,0.19948504,117680.0,117670.0,0.68803633]
["bitfinex","BTCUSD",1753165629810,0.19948504,117680.0,117670.0,0.69653445]
["bitfinex","BTCUSD",1753165630019,0.19948504,117680.0,117670.0,0.7050325]
["bitfinex","BTCUSD",1753165630450,0.19948504,117680.0,117670.0,0.72202867]
["bitfinex","BTCUSD",1753165630661,0.19948504,117680.0,117670.0,0.73052657]
["bitfinex","BTCUSD",1753165630885,0.19948504,117680.0,117670.0,0.69733]
["bitfinex","BTCUSD",1753165631548,0.19948504,117680.0,117670.0,0.34989812]
["bitfinex","BTCUSD",1753165632212,0.19948504,117680.0,117670.0,0.69733]
["bitfinex","BTCUSD",1753165632629,0.19948504,117680.0,117670.0,0.70582798]
["bitfinex","BTCUSD",1753165632835,0.19948504,117680.0,117670.0,0.69733]
["bitfinex","BTCUSD",1753165633036,0.20146504,117680.0,117670.0,0.69733]
["bitfinex","BTCUSD",1753165633256,0.20146504,117680.0,117670.0,0.68153444]
["bitfinex","BTCUSD",1753165633480,0.19296757,117680.0,117670.0,0.67303639]
["bitfinex","BTCUSD",1753165634104,0.19296757,117680.0,117670.0,0.68153437]
["bitfinex","BTCUSD",1753165634311,0.19296757,117680.0,117670.0,0.67303639]
["bitfinex","BTCUSD",1753165634515,0.19296757,117680.0,117670.0,0.32560451]
["bitfinex","BTCUSD",1753165634702,0.19296757,117680.0,117670.0,0.67303639]
["bitfinex","BTCUSD",1753165634934,0.19296757,117680.0,117670.0,0.68153444]
["bitfinex","BTCUSD",1753165636397,0.19296757,117680.0,117670.0,0.69003234]
["bitfinex","BTCUSD",1753165636809,0.19296757,117680.0,117670.0,0.69003242]
["bitfinex","BTCUSD",1753165639539,0.19296757,117680.0,117670.0,0.33410256]
["bitfinex","BTCUSD",1753165639783,0.19296757,117680.0,117670.0,0.68153444]
["bitfinex","BTCUSD",1753165640495,0.19296757,117680.0,117670.0,0.33410256]
["bitfinex","BTCUSD",1753165640705,0.19296757,117680.0,117670.0,0.67303639]
["bitfinex","BTCUSD",1753165640898,0.18447003,117680.0,117670.0,0.66987639]
["bitfinex","BTCUSD",1753165641271,0.18447003,117680.0,117670.0,0.67837437]
["bitfinex","BTCUSD",1753165641907,0.18447003,117680.0,117670.0,0.68141437]
["bitfinex","BTCUSD",1753165643189,0.18447003,117680.0,117670.0,0.67291639]
["bitfinex","BTCUSD",1753165643631,0.18447003,117680.0,117670.0,0.68141444]
["bitfinex","BTCUSD",1753165644044,0.18447003,117680.0,117670.0,0.32548451]
["bitfinex","BTCUSD",1753165644198,0.18447003,117680.0,117670.0,0.67291639]
["bitfinex","BTCUSD",1753165644414,0.18447003,117680.0,117670.0,0.68141444]
["bitfinex","BTCUSD",1753165646808,0.18249003,117680.0,117670.0,0.70631242]
["bitfinex","BTCUSD",1753165647740,0.18249003,117680.0,117670.0,0.68141444]
["bitfinex","BTCUSD",1753165649468,0.18249003,117680.0,117670.0,0.69641444]
["bitfinex","BTCUSD",1753165650744,0.0125374,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165651105,0.02103443,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165651280,0.03802873,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165651714,0.03602873,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165652121,0.03702873,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165652340,0.03502873,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165652757,0.01803415,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165653042,0.02653148,117680.0,117670.0,0.72071227]
["bitfinex","BTCUSD",1753165653252,0.03502902,117680.0,117670.0,0.63313113]
["bitfinex","BTCUSD",1753165653464,0.04352664,117680.0,117670.0,0.37328039]
["bitfinex","BTCUSD",1753165653701,0.04352664,117680.0,117670.0,0.36478256]
["bitfinex","BTCUSD",1753165653920,0.04352664,117680.0,117670.0,0.37328054]
["bitfinex","BTCUSD",1753165654135,0.04352664,117680.0,117670.0,0.64162911]
["bitfinex","BTCUSD",1753165655834,0.04352664,117680.0,117670.0,0.63313128]
["bitfinex","BTCUSD",1753165656035,0.1964849,117680.0,117670.0,0.3392882]
["bitfinex","BTCUSD",1753165656242,0.1964849,117680.0,117670.0,0.6161354]
["bitfinex","BTCUSD",1753165657048,0.02653191,117680.0,117670.0,0.63313121]
["bitfinex","BTCUSD",1753165658286,0.01699458,117680.0,117670.0,0.63313121]
["bitfinex","BTCUSD",1753165658649,0.00849711,117680.0,117670.0,0.63313121]
["bitfinex","BTCUSD",1753165659285,0.01699429,117680.0,117670.0,0.63313121]
["bitfinex","BTCUSD",1753165659483,0.02549162,117680.0,117670.0,0.63313121]
["bitfinex","BTCUSD",1753165659912,0.02549162,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165660263,0.01699429,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165660467,0.02549154,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165661473,0.02549154,117680.0,117670.0,0.71328047]
["bitfinex","BTCUSD",1753165661687,0.03398901,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165661889,0.03398894,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165662560,0.03398887,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165663359,0.04248627,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165663784,0.04248663,117680.0,117670.0,0.71328047]
["bitfinex","BTCUSD",1753165663996,0.04248663,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165664216,0.03398916,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165665444,0.04248663,117680.0,117670.0,0.71328047]
["bitfinex","BTCUSD",1753165665651,0.04248707,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165666016,0.03398945,117680.0,117670.0,0.97313121]
["bitfinex","BTCUSD",1753165666427,0.04248699,117680.0,117670.0,0.95733121]
["bitfinex","BTCUSD",1753165667535,0.04248699,117680.0,117670.0,0.82449121]
["bitfinex","BTCUSD",1753165667744,0.01699429,117680.0,117670.0,0.97309121]
["bitfinex","BTCUSD",1753165667958,0.01699422,117680.0,117670.0,0.97309121]
["bitfinex","BTCUSD",1753165668167,0.00849704,117680.0,117670.0,0.97309121]
["bitfinex","BTCUSD",1753165668789,0.01699422,117680.0,117670.0,0.97309121]
["bitfinex","BTCUSD",1753165669027,0.00829512,117690.0,117680.0,0.02549198]
["bitfinex","BTCUSD",1753165669257,0.00849552,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753165669479,0.20166042,117710.0,117700.0,0.20390677]
["bitfinex","BTCUSD",1753165669480,0.01698996,117710.0,117700.0,0.20390677]
["bitfinex","BTCUSD",1753165669690,0.23041696,117720.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1753165669691,0.21885435,117720.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1753165669905,0.21436879,117720.0,117710.0,0.32159956]
["bitfinex","BTCUSD",1753165670115,0.19737969,117720.0,117710.0,0.31310454]
["bitfinex","BTCUSD",1753165670377,0.18888496,117720.0,117710.0,0.14319545]
["bitfinex","BTCUSD",1753165670557,0.20703496,117720.0,117710.0,0.13256]
["bitfinex","BTCUSD",1753165671304,0.20903496,117720.0,117710.0,0.13256]
["bitfinex","BTCUSD",1753165671508,0.21003496,117720.0,117710.0,0.13256]
["bitfinex","BTCUSD",1753165672191,0.17840454,117710.0,117700.0,0.32246566]
["bitfinex","BTCUSD",1753165672394,0.17840454,117710.0,117700.0,0.33310162]
["bitfinex","BTCUSD",1753165672541,0.18689977,117710.0,117700.0,0.3415975]
["bitfinex","BTCUSD",1753165672919,0.18689977,117710.0,117700.0,0.35009324]
["bitfinex","BTCUSD",1753165673141,0.18689977,117710.0,117700.0,0.3576975]
["bitfinex","BTCUSD",1753165673426,0.01699068,117710.0,117700.0,0.3576975]
["bitfinex","BTCUSD",1753165673606,0.02548584,117710.0,117700.0,0.36619324]
["bitfinex","BTCUSD",1753165673758,0.0254857,117710.0,117700.0,0.71252433]
["bitfinex","BTCUSD",1753165673967,0.0169901,117710.0,117700.0,0.72902433]
["bitfinex","BTCUSD",1753165674179,0.19567103,117720.0,117700.0,0.71203198]
["bitfinex","BTCUSD",1753165674377,0.00849516,117710.0,117700.0,0.70904198]
["bitfinex","BTCUSD",1753165674580,0.18717652,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753165674802,0.18717652,117720.0,117710.0,0.1805444]
["bitfinex","BTCUSD",1753165675005,0.18717652,117720.0,117710.0,0.1835344]
["bitfinex","BTCUSD",1753165675221,0.18717652,117720.0,117710.0,0.00513]
["bitfinex","BTCUSD",1753165675413,0.17868179,117720.0,117710.0,0.00513]
["bitfinex","BTCUSD",1753165676283,0.17868179,117720.0,117710.0,0.02212083]
["bitfinex","BTCUSD",1753165676750,0.17868179,117720.0,117710.0,0.20052523]
["bitfinex","BTCUSD",1753165676927,0.18717645,117720.0,117710.0,0.21751562]
["bitfinex","BTCUSD",1753165677752,0.18717645,117720.0,117710.0,0.19202992]
["bitfinex","BTCUSD",1753165678500,0.18717645,117720.0,117710.0,0.20052515]
["bitfinex","BTCUSD",1753165678914,0.18717645,117720.0,117710.0,0.21562515]
["bitfinex","BTCUSD",1753165679129,0.19567089,117720.0,117710.0,0.21562515]
["bitfinex","BTCUSD",1753165679327,0.19567089,117720.0,117710.0,0.21562523]
["bitfinex","BTCUSD",1753165679536,0.19567089,117720.0,117710.0,0.22412046]
["bitfinex","BTCUSD",1753165679768,0.19567089,117720.0,117710.0,0.23261562]
["bitfinex","BTCUSD",1753165680580,0.02570593,117720.0,117710.0,0.23261519]
["bitfinex","BTCUSD",1753165680781,0.02770593,117720.0,117710.0,0.59544627]
["bitfinex","BTCUSD",1753165680989,0.02770593,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165681376,0.03720007,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165682711,0.02870549,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165683293,0.03720007,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165683858,0.02870549,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165684007,0.02021105,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165684203,0.01171683,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165684417,0.02870521,117720.0,117710.0,0.59544627]
["bitfinex","BTCUSD",1753165684852,0.02021091,117720.0,117710.0,0.59544627]
["bitfinex","BTCUSD",1753165685024,0.02870513,117720.0,117710.0,0.59544627]
["bitfinex","BTCUSD",1753165686040,0.04569408,117720.0,117710.0,0.24911475]
["bitfinex","BTCUSD",1753165686598,0.05418881,117720.0,117710.0,0.21751475]
["bitfinex","BTCUSD",1753165686808,0.04569473,117720.0,117710.0,0.20901981]
["bitfinex","BTCUSD",1753165687046,0.20921517,117720.0,117710.0,0.20052479]
["bitfinex","BTCUSD",1753165687385,0.2007208,117720.0,117710.0,0.20052479]
["bitfinex","BTCUSD",1753165687708,0.21768149,117720.0,117710.0,0.13244]
["bitfinex","BTCUSD",1753165687943,0.21768149,117720.0,117710.0,0.31084454]
["bitfinex","BTCUSD",1753165688128,0.18678149,117720.0,117710.0,0.32783501]
["bitfinex","BTCUSD",1753165688532,0.18373149,117720.0,117710.0,0.32783501]
["bitfinex","BTCUSD",1753165688904,0.18373149,117720.0,117710.0,0.32997501]
["bitfinex","BTCUSD",1753165689914,0.19222607,117720.0,117710.0,0.33847003]
["bitfinex","BTCUSD",1753165690069,0.19222607,117720.0,117710.0,0.35806003]
["bitfinex","BTCUSD",1753165690261,0.19222607,117720.0,117710.0,0.33296501]
["bitfinex","BTCUSD",1753165691064,0.19222607,117720.0,117710.0,0.32446985]
["bitfinex","BTCUSD",1753165691213,0.19222607,117720.0,117710.0,0.32147985]
["bitfinex","BTCUSD",1753165691659,0.19222607,117720.0,117710.0,0.32997508]
["bitfinex","BTCUSD",1753165692447,0.18370924,117720.0,117710.0,0.32997508]
["bitfinex","BTCUSD",1753165692646,0.18370924,117720.0,117710.0,0.33847024]
["bitfinex","BTCUSD",1753165693029,0.18370924,117720.0,117710.0,0.31298454]
["bitfinex","BTCUSD",1753165693231,0.18370924,117720.0,117700.0,0.55954057]
["bitfinex","BTCUSD",1753165693232,0.17840454,117710.0,117700.0,0.17291353]
["bitfinex","BTCUSD",1753165693446,0.45990903,117710.0,117700.0,0.4724]
["bitfinex","BTCUSD",1753165693863,0.47520903,117710.0,117700.0,0.4724]
["bitfinex","BTCUSD",1753165694272,0.21547454,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1753165694478,0.21547454,117710.0,117700.0,0.4724]
["bitfinex","BTCUSD",1753165695298,0.20017454,117710.0,117700.0,0.4808961]
["bitfinex","BTCUSD",1753165695709,0.18901977,117710.0,117700.0,0.66138551]
["bitfinex","BTCUSD",1753165695920,0.01911025,117710.0,117700.0,1.02475442]
["bitfinex","BTCUSD",1753165696129,0.01699025,117710.0,117700.0,1.05190009]
["bitfinex","BTCUSD",1753165696349,0.02548556,117710.0,117700.0,1.06840009]
["bitfinex","BTCUSD",1753165697676,0.19750508,117710.0,117700.0,0.47762]
["bitfinex","BTCUSD",1753165697873,0.19750508,117710.0,117700.0,0.48611617]
["bitfinex","BTCUSD",1753165698104,0.19750508,117710.0,117700.0,0.48296617]
["bitfinex","BTCUSD",1753165698416,0.19750508,117710.0,117700.0,0.49146227]
["bitfinex","BTCUSD",1753165699601,0.19750508,117710.0,117700.0,0.66988183]
["bitfinex","BTCUSD",1753165699817,0.19750508,117710.0,117700.0,0.68687352]
["bitfinex","BTCUSD",1753165700041,0.01910054,117710.0,117700.0,1.03325038]
["bitfinex","BTCUSD",1753165700263,0.02759592,117710.0,117700.0,1.03640038]
["bitfinex","BTCUSD",1753165700775,0.0084948,117710.0,117700.0,1.05040825]
["bitfinex","BTCUSD",1753165701008,0.03437136,117720.0,117710.0,0.21079479]
["bitfinex","BTCUSD",1753165701229,0.03437136,117720.0,117710.0,0.21286479]
["bitfinex","BTCUSD",1753165701468,0.03437071,117720.0,117710.0,0.58698709]
["bitfinex","BTCUSD",1753165701707,0.21276046,117720.0,117710.0,0.22361977]
["bitfinex","BTCUSD",1753165701950,0.21276046,117720.0,117710.0,0.35597977]
["bitfinex","BTCUSD",1753165702181,0.20426609,117720.0,117710.0,0.33987977]
["bitfinex","BTCUSD",1753165702408,0.20526609,117720.0,117710.0,0.34837486]
["bitfinex","BTCUSD",1753165703596,0.03537143,117720.0,117710.0,0.34837486]
["bitfinex","BTCUSD",1753165703804,0.03537143,117720.0,117710.0,0.36447486]
["bitfinex","BTCUSD",1753165704048,0.21376082,117720.0,117710.0,0.35597977]
["bitfinex","BTCUSD",1753165704309,0.20726631,117720.0,117710.0,0.35597977]
["bitfinex","BTCUSD",1753165704743,0.19877173,117720.0,117710.0,0.33987992]
["bitfinex","BTCUSD",1753165704953,0.19877173,117720.0,117710.0,0.34837523]
["bitfinex","BTCUSD",1753165705169,0.19877173,117720.0,117710.0,0.35687046]
["bitfinex","BTCUSD",1753165705374,0.19877173,117720.0,117710.0,0.33987992]
["bitfinex","BTCUSD",1753165706173,0.19027707,117720.0,117710.0,0.15298]
["bitfinex","BTCUSD",1753165706379,0.19027707,117720.0,117710.0,0.16147545]
["bitfinex","BTCUSD",1753165706584,0.19027707,117720.0,117710.0,0.16997083]
["bitfinex","BTCUSD",1753165707493,0.19027707,117720.0,117710.0,0.34837523]
["bitfinex","BTCUSD",1753165708918,0.19877158,117720.0,117710.0,0.35687046]
["bitfinex","BTCUSD",1753165709374,0.02887692,117720.0,117710.0,0.36536555]
["bitfinex","BTCUSD",1753165709582,0.02887692,117720.0,117710.0,0.38046504]
["bitfinex","BTCUSD",1753165710149,0.02887692,117720.0,117710.0,0.3719701]
["bitfinex","BTCUSD",1753165710542,0.02887692,117720.0,117710.0,0.37264541]
["bitfinex","BTCUSD",1753165710805,0.19877158,117720.0,117710.0,0.34837501]
["bitfinex","BTCUSD",1753165710999,0.19027707,117720.0,117710.0,0.33175978]
["bitfinex","BTCUSD",1753165711175,0.18389234,117720.0,117710.0,0.15012531]
["bitfinex","BTCUSD",1753165711379,0.18389234,117720.0,117710.0,0.14805531]
["bitfinex","BTCUSD",1753165711380,0.21776234,117720.0,117710.0,0.14805531]
["bitfinex","BTCUSD",1753165711592,0.20196234,117720.0,117710.0,0.14805531]
["bitfinex","BTCUSD",1753165711795,0.18686234,117720.0,117710.0,0.15655076]
["bitfinex","BTCUSD",1753165712597,0.18686234,117720.0,117710.0,0.14805531]
["bitfinex","BTCUSD",1753165712780,0.18686234,117720.0,117710.0,0.31917978]
["bitfinex","BTCUSD",1753165713013,0.18389234,117720.0,117710.0,0.31917978]
["bitfinex","BTCUSD",1753165713245,0.18389234,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753165713472,0.21906234,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1753165713721,0.21906234,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753165714420,0.20266234,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753165714885,0.18686234,117720.0,117710.0,0.3191797]
["bitfinex","BTCUSD",1753165715063,0.18686234,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753165715645,0.18686234,117720.0,117710.0,0.31917978]
["bitfinex","BTCUSD",1753165716579,0.18686234,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753165716783,0.18686234,117720.0,117710.0,0.3191797]
["bitfinex","BTCUSD",1753165717004,0.18389234,117720.0,117710.0,0.3191797]
["bitfinex","BTCUSD",1753165717212,0.18389234,117720.0,117710.0,0.32974486]
["bitfinex","BTCUSD",1753165717437,0.20937617,117720.0,117710.0,0.33823995]
["bitfinex","BTCUSD",1753165717795,0.01188768,117720.0,117710.0,0.72806225]
["bitfinex","BTCUSD",1753165718002,0.01188768,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165718217,0.02038176,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165719053,0.03737028,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165720099,0.04586486,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165720310,0.05435952,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165722187,0.04586486,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165722616,0.04586479,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165722754,0.03737028,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165722980,0.02887591,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165723175,0.03737021,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165724193,0.02018823,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165724412,0.0371769,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165725280,0.02868253,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165725425,0.02018823,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165726979,0.01169408,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165727723,0.02018823,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165727933,0.0032,117720.0,117710.0,1.06806225]
["bitfinex","BTCUSD",1753165730436,0.0032,117720.0,117710.0,1.15357253]
["bitfinex","BTCUSD",1753165730868,0.0032,117720.0,117710.0,1.49994989]
["bitfinex","BTCUSD",1753165735813,0.0032,117720.0,117710.0,1.51449074]
["bitfinex","BTCUSD",1753165738319,6e-05,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753165738578,0.00010909,117730.0,117720.0,1.47844298]
["bitfinex","BTCUSD",1753165738791,0.00010909,117730.0,117720.0,1.48143298]
["bitfinex","BTCUSD",1753165739008,0.00010909,117730.0,117720.0,0.78867826]
["bitfinex","BTCUSD",1753165739213,0.00010909,117730.0,117720.0,1.48143298]
["bitfinex","BTCUSD",1753165739421,0.00010909,117730.0,117720.0,1.34935298]
["bitfinex","BTCUSD",1753165739634,0.00010909,117730.0,117720.0,1.50655007]
["bitfinex","BTCUSD",1753165740279,0.00010909,117730.0,117720.0,0.81379535]
["bitfinex","BTCUSD",1753165740499,0.00310909,117730.0,117720.0,1.50655007]
["bitfinex","BTCUSD",1753165741416,0.00310909,117730.0,117720.0,1.48143298]
["bitfinex","BTCUSD",1753165743387,0.00410909,117730.0,117720.0,1.48143298]
["bitfinex","BTCUSD",1753165744048,0.00410909,117730.0,117720.0,1.50692638]
["bitfinex","BTCUSD",1753165746160,0.00410909,117730.0,117720.0,0.81417166]
["bitfinex","BTCUSD",1753165746333,0.00410909,117730.0,117720.0,1.50692638]
["bitfinex","BTCUSD",1753165747307,0.00410909,117730.0,117720.0,1.37484638]
["bitfinex","BTCUSD",1753165747533,0.00410909,117730.0,117720.0,1.50684638]
["bitfinex","BTCUSD",1753165750187,0.00410909,117730.0,117720.0,1.37484638]
["bitfinex","BTCUSD",1753165750362,0.00110909,117730.0,117720.0,1.50684638]
["bitfinex","BTCUSD",1753165751037,0.00210909,117730.0,117720.0,1.50684638]
["bitfinex","BTCUSD",1753165751631,0.00110909,117730.0,117720.0,1.50684638]
["bitfinex","BTCUSD",1753165752140,0.00210909,117730.0,117720.0,1.50684638]
["bitfinex","BTCUSD",1753165756390,0.00210909,117730.0,117720.0,1.37484638]
["bitfinex","BTCUSD",1753165756609,0.00210909,117730.0,117720.0,1.50680638]
["bitfinex","BTCUSD",1753165757460,0.00210909,117730.0,117720.0,1.34935298]
["bitfinex","BTCUSD",1753165757659,0.00210909,117730.0,117720.0,1.48131298]
["bitfinex","BTCUSD",1753165758432,0.00210909,117730.0,117720.0,1.13493562]
["bitfinex","BTCUSD",1753165759197,0.00210909,117730.0,117720.0,0.65659826]
["bitfinex","BTCUSD",1753165759405,0.04305252,117730.0,117720.0,0.62088826]
["bitfinex","BTCUSD",1753165759554,0.05448609,117730.0,117720.0,0.75280826]
["bitfinex","BTCUSD",1753165759979,0.05448609,117730.0,117720.0,1.09918562]
["bitfinex","BTCUSD",1753165760177,0.04599252,117730.0,117720.0,1.09918562]
["bitfinex","BTCUSD",1753165760716,0.03749909,117730.0,117720.0,1.09918562]
["bitfinex","BTCUSD",1753165761031,0.04305245,117730.0,117720.0,1.09918562]
["bitfinex","BTCUSD",1753165761157,0.05154595,117730.0,117720.0,1.09918562]
["bitfinex","BTCUSD",1753165761457,0.01955909,117730.0,117720.0,1.10124562]
["bitfinex","BTCUSD",1753165762424,0.02805252,117730.0,117720.0,1.10124562]
["bitfinex","BTCUSD",1753165762916,0.01955909,117730.0,117720.0,1.10124562]
["bitfinex","BTCUSD",1753165763540,0.02805245,117730.0,117720.0,1.10124562]
["bitfinex","BTCUSD",1753165763694,0.01955909,117730.0,117720.0,1.10124562]
["bitfinex","BTCUSD",1753165764314,0.00425909,117730.0,117720.0,1.10421562]
["bitfinex","BTCUSD",1753165764513,0.00210909,117730.0,117720.0,1.10421562]
["bitfinex","BTCUSD",1753165764793,0.00210909,117730.0,117720.0,1.12031562]
["bitfinex","BTCUSD",1753165765229,0.00210909,117730.0,117720.0,1.13531562]
["bitfinex","BTCUSD",1753165766781,0.00210909,117730.0,117720.0,1.10421562]
["bitfinex","BTCUSD",1753165767632,0.00210909,117730.0,117720.0,0.75783826]
["bitfinex","BTCUSD",1753165767850,0.00210909,117730.0,117720.0,1.10421562]
["bitfinex","BTCUSD",1753165768248,0.06307967,117730.0,117720.0,0.88175534]
["bitfinex","BTCUSD",1753165768490,0.07157353,117730.0,117720.0,0.66725798]
["bitfinex","BTCUSD",1753165768831,0.04609245,117730.0,117720.0,0.66725798]
["bitfinex","BTCUSD",1753165769041,0.05458595,117730.0,117720.0,0.66725798]
["bitfinex","BTCUSD",1753165769443,0.02124595,117730.0,117720.0,1.01569534]
["bitfinex","BTCUSD",1753165769835,0.05164595,117730.0,117720.0,1.01569534]
["bitfinex","BTCUSD",1753165770173,0.04609245,117730.0,117720.0,1.01363534]
["bitfinex","BTCUSD",1753165770321,0.04315245,117730.0,117720.0,1.01569534]
["bitfinex","BTCUSD",1753165770520,0.05164595,117730.0,117720.0,1.01569534]
["bitfinex","BTCUSD",1753165771035,0.05164595,117730.0,117720.0,1.01363534]
["bitfinex","BTCUSD",1753165771515,0.03465909,117730.0,117720.0,1.01569534]
["bitfinex","BTCUSD",1753165771945,0.00210909,117730.0,117720.0,1.01866534]
["bitfinex","BTCUSD",1753165774376,0.00210909,117730.0,117720.0,0.88678534]
["bitfinex","BTCUSD",1753165774590,0.00210909,117730.0,117720.0,1.01862534]
["bitfinex","BTCUSD",1753165775942,0.40210909,117730.0,117720.0,1.01862534]
["bitfinex","BTCUSD",1753165776114,0.40425909,117730.0,117720.0,1.01862534]
["bitfinex","BTCUSD",1753165778366,0.45224631,117730.0,117720.0,0.53537798]
["bitfinex","BTCUSD",1753165778584,0.44669259,117730.0,117720.0,1.01359534]
["bitfinex","BTCUSD",1753165778795,0.45518616,117730.0,117720.0,0.66721798]
["bitfinex","BTCUSD",1753165778981,0.45518616,117730.0,117720.0,1.01359534]
["bitfinex","BTCUSD",1753165779217,0.45518616,117730.0,117720.0,0.66721798]
["bitfinex","BTCUSD",1753165779218,0.46367995,117730.0,117720.0,0.66721798]
["bitfinex","BTCUSD",1753165779434,0.46367995,117730.0,117720.0,1.01359534]
["bitfinex","BTCUSD",1753165779640,0.46367995,117730.0,117720.0,0.66721798]
["bitfinex","BTCUSD",1753165779864,0.47217367,117730.0,117720.0,0.66721798]
["bitfinex","BTCUSD",1753165780080,0.04838838,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1753165780379,0.05903289,117720.0,117710.0,0.3271945]
["bitfinex","BTCUSD",1753165780675,0.0789622,117720.0,117710.0,0.33568967]
["bitfinex","BTCUSD",1753165780910,0.07046747,117720.0,117710.0,0.54388967]
["bitfinex","BTCUSD",1753165781157,0.00215,117720.0,117710.0,1.03056197]
["bitfinex","BTCUSD",1753165781402,0.02864274,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753165781403,0.07022382,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753165781622,0.03545909,117730.0,117720.0,0.67355534]
["bitfinex","BTCUSD",1753165781849,0.05244624,117730.0,117720.0,0.67355534]
["bitfinex","BTCUSD",1753165782292,0.05538624,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165782760,0.05438624,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165782979,0.06288003,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165783194,0.07137382,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165783657,0.07237382,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165783885,0.04789259,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165784117,0.0648801,117730.0,117720.0,0.32717798]
["bitfinex","BTCUSD",1753165784352,0.23476033,117730.0,117720.0,0.31868376]
["bitfinex","BTCUSD",1753165784581,0.22626683,117730.0,117720.0,0.31018932]
["bitfinex","BTCUSD",1753165784833,0.21777318,117730.0,117720.0,0.31018932]
["bitfinex","BTCUSD",1753165785056,0.21777318,117730.0,117720.0,0.32717841]
["bitfinex","BTCUSD",1753165785519,0.21777318,117730.0,117720.0,0.33567285]
["bitfinex","BTCUSD",1753165785774,0.21777318,117730.0,117720.0,0.34416722]
["bitfinex","BTCUSD",1753165786504,0.21777318,117730.0,117720.0,0.21236722]
["bitfinex","BTCUSD",1753165786762,0.21777318,117730.0,117720.0,0.32717841]
["bitfinex","BTCUSD",1753165786929,0.06488061,117730.0,117720.0,0.34416708]
["bitfinex","BTCUSD",1753165787189,0.0563866,117730.0,117720.0,0.34416664]
["bitfinex","BTCUSD",1753165787399,0.0563866,117730.0,117720.0,0.21236664]
["bitfinex","BTCUSD",1753165787608,0.07337454,117730.0,117720.0,0.33563242]
["bitfinex","BTCUSD",1753165787884,0.06488053,117730.0,117720.0,0.33563242]
["bitfinex","BTCUSD",1753165788128,0.00210909,117730.0,117720.0,1.15377428]
["bitfinex","BTCUSD",1753165788759,0.0016493,117730.0,117720.0,1.15377428]
["bitfinex","BTCUSD",1753165789558,0.02916017,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165789772,0.01217273,117730.0,117720.0,1.11807428]
["bitfinex","BTCUSD",1753165789977,0.0206663,117730.0,117720.0,1.11807428]
["bitfinex","BTCUSD",1753165790361,0.01217273,117730.0,117720.0,1.11807428]
["bitfinex","BTCUSD",1753165790943,0.01217266,117730.0,117720.0,1.11807428]
["bitfinex","BTCUSD",1753165791143,0.02066609,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165791490,0.02915966,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165792203,0.01217266,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165792931,0.0036793,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165793134,0.0016493,117730.0,117720.0,1.13767428]
["bitfinex","BTCUSD",1753165795676,0.01014266,117730.0,117720.0,1.13767428]
["bitfinex","BTCUSD",1753165795918,0.0016493,117730.0,117720.0,1.13767428]
["bitfinex","BTCUSD",1753165796636,0.01014266,117730.0,117720.0,1.13767428]
["bitfinex","BTCUSD",1753165797096,0.01863616,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165797548,0.02915981,117730.0,117720.0,1.12127428]
["bitfinex","BTCUSD",1753165797772,0.0376536,117730.0,117720.0,0.64313692]
["bitfinex","BTCUSD",1753165798014,0.02066616,117730.0,117720.0,1.11803428]
["bitfinex","BTCUSD",1753165798221,0.02915981,117730.0,117720.0,1.11803428]
["bitfinex","BTCUSD",1753165798411,0.02915973,117730.0,117720.0,1.11803428]
["bitfinex","BTCUSD",1753165799220,0.01217266,117730.0,117720.0,1.11803428]
["bitfinex","BTCUSD",1753165799372,0.02066616,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165799602,0.02066609,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165799979,0.01217266,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165800343,0.0016493,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165800579,0.0016493,117730.0,117720.0,0.80595692]
["bitfinex","BTCUSD",1753165801120,0.0016493,117730.0,117720.0,1.15233428]
["bitfinex","BTCUSD",1753165801791,0.01014273,117730.0,117720.0,1.15233428]
["bitfinex","BTCUSD",1753165802026,0.02712988,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165802256,0.02915988,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165802993,0.02066623,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165803206,0.01217273,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165803457,0.02066623,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165803711,0.01217273,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165803941,0.01217266,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165804846,0.02066609,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165805280,0.01217266,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165805491,0.02066623,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165805762,0.03765352,117730.0,117720.0,1.12123428]
["bitfinex","BTCUSD",1753165806008,0.21925768,117730.0,117720.0,0.67555242]
["bitfinex","BTCUSD",1753165806251,0.07168409,117730.0,117720.0,0.68404664]
["bitfinex","BTCUSD",1753165806716,0.06319016,117730.0,117720.0,1.030424]
["bitfinex","BTCUSD",1753165806897,0.24156425,117730.0,117720.0,0.66705812]
["bitfinex","BTCUSD",1753165807631,0.24156425,117730.0,117720.0,0.47168]
["bitfinex","BTCUSD",1753165807632,0.23307075,117730.0,117720.0,0.47168]
["bitfinex","BTCUSD",1753165807880,0.03929473,117720.0,117710.0,0.65853919]
["bitfinex","BTCUSD",1753165808117,0.04455466,117720.0,117710.0,0.66703442]
["bitfinex","BTCUSD",1753165808591,0.05304939,117720.0,117710.0,0.67552987]
["bitfinex","BTCUSD",1753165809491,0.0615439,117720.0,117710.0,0.66703493]
["bitfinex","BTCUSD",1753165809727,0.0700382,117720.0,117710.0,0.67553002]
["bitfinex","BTCUSD",1753165810180,0.23993286,117720.0,117710.0,0.66703486]
["bitfinex","BTCUSD",1753165810396,0.06154347,117720.0,117710.0,0.68402482]
["bitfinex","BTCUSD",1753165810839,0.00203,117720.0,117710.0,1.03566218]
["bitfinex","BTCUSD",1753165811054,0.01052422,117720.0,117710.0,1.03566218]
["bitfinex","BTCUSD",1753165811264,0.06970495,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1753165811469,0.07173495,117730.0,117720.0,0.31852361]
["bitfinex","BTCUSD",1753165811679,0.24161518,117730.0,117720.0,0.31002924]
["bitfinex","BTCUSD",1753165811922,0.23312175,117730.0,117720.0,0.31002924]
["bitfinex","BTCUSD",1753165812132,0.2246281,117730.0,117720.0,0.31002924]
["bitfinex","BTCUSD",1753165813248,0.2256281,117730.0,117720.0,0.31002924]
["bitfinex","BTCUSD",1753165813487,0.21713424,117730.0,117720.0,0.31002924]
["bitfinex","BTCUSD",1753165813704,0.20864023,117730.0,117720.0,0.13164]
["bitfinex","BTCUSD",1753165813938,0.20864023,117730.0,117720.0,0.3185239]
["bitfinex","BTCUSD",1753165814156,0.21713409,117730.0,117720.0,0.19537834]
["bitfinex","BTCUSD",1753165814671,0.21713409,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1753165814908,0.21713409,117730.0,117720.0,0.19537856]
["bitfinex","BTCUSD",1753165815155,0.04402365,117730.0,117720.0,0.55874458]
["bitfinex","BTCUSD",1753165815382,0.23292153,117730.0,117720.0,0.53326141]
["bitfinex","BTCUSD",1753165815598,0.23292153,117730.0,117720.0,0.54175599]
["bitfinex","BTCUSD",1753165815818,0.23292153,117730.0,117720.0,0.5587448]
["bitfinex","BTCUSD",1753165816761,0.23292153,117730.0,117720.0,0.21236744]
["bitfinex","BTCUSD",1753165816961,0.07153523,117730.0,117720.0,0.21236701]
["bitfinex","BTCUSD",1753165817392,0.08002924,117730.0,117720.0,0.21236701]
["bitfinex","BTCUSD",1753165817626,0.07153559,117730.0,117720.0,0.21236657]
["bitfinex","BTCUSD",1753165818051,0.24141582,117730.0,117720.0,0.19537805]
["bitfinex","BTCUSD",1753165818761,0.02379422,117720.0,117710.0,0.64154909]
["bitfinex","BTCUSD",1753165818994,0.0500388,117720.0,117710.0,1.00491641]
["bitfinex","BTCUSD",1753165819207,0.06702739,117720.0,117710.0,1.01341178]
["bitfinex","BTCUSD",1753165819421,0.05003837,117720.0,117710.0,1.02190723]
["bitfinex","BTCUSD",1753165819631,0.04273281,117720.0,117710.0,1.02190723]
["bitfinex","BTCUSD",1753165819851,0.05122732,117720.0,117710.0,1.02190723]
["bitfinex","BTCUSD",1753165820059,0.06994732,117720.0,117710.0,1.02186723]
["bitfinex","BTCUSD",1753165820283,0.06994732,117720.0,117710.0,0.67548987]
["bitfinex","BTCUSD",1753165820490,0.07844198,117720.0,117710.0,0.67548987]
["bitfinex","BTCUSD",1753165820985,0.06994725,117720.0,117710.0,0.67548987]
["bitfinex","BTCUSD",1753165821195,0.06994725,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165821411,0.05295837,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165821620,0.02743274,117720.0,117710.0,1.02488723]
["bitfinex","BTCUSD",1753165821831,0.02243274,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165822312,0.01393837,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165822521,0.02243274,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165823150,0.03092725,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165823718,0.02243274,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165824121,0.03092725,117720.0,117710.0,1.02804723]
["bitfinex","BTCUSD",1753165824319,0.03092725,117720.0,117710.0,0.68166987]
["bitfinex","BTCUSD",1753165824865,0.03092776,117720.0,117710.0,0.67001493]
["bitfinex","BTCUSD",1753165825058,0.03403776,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165825444,0.0255431,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165825643,0.0571431,117720.0,117710.0,0.66799493]
["bitfinex","BTCUSD",1753165825847,0.06563768,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165828722,0.07413234,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165829155,0.03314859,117720.0,117710.0,0.67648987]
["bitfinex","BTCUSD",1753165829370,0.01393859,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165830419,0.0224331,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165830909,0.02243317,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165831107,0.01393859,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165831252,0.0224331,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165831678,0.03092768,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165831878,0.03092768,117720.0,117710.0,0.54690987]
["bitfinex","BTCUSD",1753165832098,0.03092768,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165832574,0.03942234,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165832976,0.01393859,117720.0,117710.0,0.67850987]
["bitfinex","BTCUSD",1753165833188,0.02243303,117720.0,117710.0,0.69424771]
["bitfinex","BTCUSD",1753165833394,0.03092761,117720.0,117710.0,0.69424771]
["bitfinex","BTCUSD",1753165834233,0.02243303,117720.0,117710.0,0.69424771]
["bitfinex","BTCUSD",1753165834439,0.21328424,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1753165834650,0.21523424,117730.0,117720.0,0.32572708]
["bitfinex","BTCUSD",1753165835490,0.21523424,117730.0,117720.0,0.14733784]
["bitfinex","BTCUSD",1753165835692,0.21623424,117730.0,117720.0,0.14733784]
["bitfinex","BTCUSD",1753165836683,0.5626116,117730.0,117720.0,0.14733784]
["bitfinex","BTCUSD",1753165836901,0.5626116,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165837113,0.64812188,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165840068,0.30174452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165840253,0.64812188,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165840637,0.30174452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165840847,0.29863452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165841423,0.29863452,117730.0,117720.0,0.02423257]
["bitfinex","BTCUSD",1753165841662,0.29863452,117730.0,117720.0,0.03272723]
["bitfinex","BTCUSD",1753165841890,0.29863452,117730.0,117720.0,0.02423257]
["bitfinex","BTCUSD",1753165842601,0.29863452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165842837,0.29863452,117730.0,117720.0,0.02423257]
["bitfinex","BTCUSD",1753165843286,0.29863452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165843773,0.29863452,117730.0,117720.0,0.02423257]
["bitfinex","BTCUSD",1753165844262,0.29863452,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165844499,0.64501188,117730.0,117720.0,0.01573784]
["bitfinex","BTCUSD",1753165845425,0.001,117730.0,117720.0,1.3694445]
["bitfinex","BTCUSD",1753165845673,0.001,117730.0,117720.0,1.36732082]
["bitfinex","BTCUSD",1753165845919,0.001,117730.0,117720.0,1.02094346]
["bitfinex","BTCUSD",1753165846407,0.001,117730.0,117720.0,1.36932082]
["bitfinex","BTCUSD",1753165847558,0.001,117730.0,117720.0,1.36931016]
["bitfinex","BTCUSD",1753165848218,0.4,117740.0,117730.0,0.22616138]
["bitfinex","BTCUSD",1753165848426,0.38981102,117740.0,117730.0,0.8105762]
["bitfinex","BTCUSD",1753165849482,0.38981102,117740.0,117730.0,0.8115762]
["bitfinex","BTCUSD",1753165850577,0.38981102,117740.0,117730.0,0.81156493]
["bitfinex","BTCUSD",1753165850788,0.38981102,117740.0,117730.0,0.81356493]
["bitfinex","BTCUSD",1753165850999,0.95697024,117740.0,117730.0,0.01871591]
["bitfinex","BTCUSD",1753165851218,0.95697024,117740.0,117730.0,0.01771972]
["bitfinex","BTCUSD",1753165851219,1.09156024,117740.0,117730.0,0.01771972]
["bitfinex","BTCUSD",1753165851837,0.74518288,117740.0,117730.0,0.02171972]
["bitfinex","BTCUSD",1753165852046,0.74518288,117740.0,117730.0,0.01771972]
["bitfinex","BTCUSD",1753165852700,0.74518288,117740.0,117730.0,0.01571972]
["bitfinex","BTCUSD",1753165853709,0.38981102,117740.0,117730.0,0.56269502]
["bitfinex","BTCUSD",1753165854137,0.39081102,117740.0,117730.0,0.57819502]
["bitfinex","BTCUSD",1753165854354,0.39081102,117740.0,117730.0,0.59339502]
["bitfinex","BTCUSD",1753165854772,0.38981102,117740.0,117730.0,1.0189053]
["bitfinex","BTCUSD",1753165855420,0.38981102,117740.0,117730.0,1.0199053]
["bitfinex","BTCUSD",1753165856335,0.38981102,117740.0,117730.0,1.0189053]
["bitfinex","BTCUSD",1753165856764,0.38981102,117740.0,117730.0,1.0209053]
["bitfinex","BTCUSD",1753165856977,0.38981102,117740.0,117730.0,1.0219053]
["bitfinex","BTCUSD",1753165857407,0.19531724,117760.0,117750.0,0.18683622]
["bitfinex","BTCUSD",1753165857638,0.19540065,117760.0,117750.0,0.34464478]
["bitfinex","BTCUSD",1753165857845,0.20389249,117760.0,117750.0,0.14931628]
["bitfinex","BTCUSD",1753165858058,0.20389249,117760.0,117750.0,0.16096884]
["bitfinex","BTCUSD",1753165858266,0.20602249,117760.0,117750.0,0.16096884]
["bitfinex","BTCUSD",1753165858470,0.19753108,117760.0,117750.0,0.16096884]
["bitfinex","BTCUSD",1753165858903,0.19753108,117760.0,117750.0,0.15247628]
["bitfinex","BTCUSD",1753165859111,0.18903945,117760.0,117750.0,0.15247628]
["bitfinex","BTCUSD",1753165859333,0.18903945,117760.0,117750.0,0.14723628]
["bitfinex","BTCUSD",1753165859543,0.19003945,117760.0,117750.0,0.14723628]
["bitfinex","BTCUSD",1753165860907,0.19003945,117760.0,117750.0,0.13152]
["bitfinex","BTCUSD",1753165863213,0.00849199,117750.0,117740.0,1.057435]
["bitfinex","BTCUSD",1753165863421,0.18683557,117750.0,117740.0,1.04252923]
["bitfinex","BTCUSD",1753165863842,0.18683557,117750.0,117740.0,1.05102215]
["bitfinex","BTCUSD",1753165864050,0.18683557,117750.0,117740.0,1.04252923]
["bitfinex","BTCUSD",1753165864471,0.1868355,117750.0,117740.0,1.04252923]
["bitfinex","BTCUSD",1753165864682,0.1868355,117750.0,117740.0,1.05102215]
["bitfinex","BTCUSD",1753165864879,0.17834337,117750.0,117740.0,1.06800778]
["bitfinex","BTCUSD",1753165865086,0.17834337,117750.0,117740.0,1.059515]
["bitfinex","BTCUSD",1753165865289,0.1868355,117750.0,117740.0,1.059515]
["bitfinex","BTCUSD",1753165865505,0.17834337,117750.0,117740.0,1.059515]
["bitfinex","BTCUSD",1753165865712,0.00849199,117750.0,117740.0,1.06800735]
["bitfinex","BTCUSD",1753165865948,0.00849199,117750.0,117740.0,1.05951464]
["bitfinex","BTCUSD",1753165866165,0.00849199,117750.0,117740.0,1.06051464]
["bitfinex","BTCUSD",1753165866389,0.01698412,117750.0,117740.0,1.06051464]
["bitfinex","BTCUSD",1753165866606,0.19532778,117750.0,117740.0,1.0435293]
["bitfinex","BTCUSD",1753165866815,0.17834337,117750.0,117740.0,1.05202215]
["bitfinex","BTCUSD",1753165867036,0.1868355,117750.0,117740.0,1.0435293]
["bitfinex","BTCUSD",1753165867275,0.1868355,117750.0,117740.0,1.05202222]
["bitfinex","BTCUSD",1753165867769,0.19532778,117750.0,117740.0,0.68865894]
["bitfinex","BTCUSD",1753165867987,0.2038202,117750.0,117740.0,1.04352944]
["bitfinex","BTCUSD",1753165868198,0.19532778,117750.0,117740.0,0.88215686]
["bitfinex","BTCUSD",1753165868428,0.19532778,117750.0,117740.0,0.88215693]
["bitfinex","BTCUSD",1753165868636,0.19532778,117750.0,117740.0,1.05202273]
["bitfinex","BTCUSD",1753165868822,0.19532778,117750.0,117740.0,1.0520228]
["bitfinex","BTCUSD",1753165869058,0.1868355,117750.0,117740.0,1.06051572]
["bitfinex","BTCUSD",1753165869271,0.31898923,117760.0,117740.0,1.060515]
["bitfinex","BTCUSD",1753165869484,0.32743107,117760.0,117740.0,0.7024845]
["bitfinex","BTCUSD",1753165869694,0.32743107,117760.0,117750.0,0.00316]
["bitfinex","BTCUSD",1753165869911,0.32956107,117760.0,117750.0,0.00524]
["bitfinex","BTCUSD",1753165870334,0.1889888,117760.0,117750.0,0.00524]
["bitfinex","BTCUSD",1753165870553,0.32960057,117760.0,117750.0,0.01373256]
["bitfinex","BTCUSD",1753165870778,0.32960057,117760.0,117750.0,0.00524]
["bitfinex","BTCUSD",1753165872358,0.32960057,117760.0,117750.0,0.01373256]
["bitfinex","BTCUSD",1753165872558,0.33909241,117760.0,117750.0,0.00524]
["bitfinex","BTCUSD",1753165873021,0.33060057,117760.0,117750.0,0.00524]
["bitfinex","BTCUSD",1753165873604,0.33060057,117760.0,117750.0,0.01373249]
["bitfinex","BTCUSD",1753165873804,0.31985873,117760.0,117750.0,0.55345358]
["bitfinex","BTCUSD",1753165873973,0.00957475,117760.0,117750.0,0.56955358]
["bitfinex","BTCUSD",1753165874178,0.00957475,117760.0,117750.0,0.58653791]
["bitfinex","BTCUSD",1753165874386,0.00957475,117760.0,117750.0,0.59502997]
["bitfinex","BTCUSD",1753165875024,0.01806623,117760.0,117750.0,0.59502997]
["bitfinex","BTCUSD",1753165875472,0.01706623,117760.0,117750.0,0.59602997]
["bitfinex","BTCUSD",1753165876237,0.20388658,117760.0,117750.0,0.22417622]
["bitfinex","BTCUSD",1753165876389,0.20388658,117760.0,117750.0,0.58753791]
["bitfinex","BTCUSD",1753165876594,8.341e-05,117760.0,117750.0,0.59602997]
["bitfinex","BTCUSD",1753165876801,8.341e-05,117760.0,117750.0,0.93602997]
["bitfinex","BTCUSD",1753165877015,8.341e-05,117760.0,117750.0,1.02154025]
["bitfinex","BTCUSD",1753165878412,8.341e-05,117760.0,117750.0,0.67516289]
["bitfinex","BTCUSD",1753165878598,8.341e-05,117760.0,117750.0,1.02154025]
["bitfinex","BTCUSD",1753165883660,8.341e-05,117760.0,117750.0,1.02354025]
["bitfinex","BTCUSD",1753165883878,8.341e-05,117760.0,117750.0,1.02254025]
["bitfinex","BTCUSD",1753165884074,8.341e-05,117760.0,117750.0,1.02554025]
["bitfinex","BTCUSD",1753165885966,0.40008341,117760.0,117750.0,1.02554025]
["bitfinex","BTCUSD",1753165890270,0.40008341,117760.0,117750.0,1.15830025]
["bitfinex","BTCUSD",1753165890503,0.40008341,117760.0,117750.0,1.50467761]
["bitfinex","BTCUSD",1753165890807,0.40008341,117760.0,117750.0,1.15830025]
["bitfinex","BTCUSD",1753165892825,0.40008341,117760.0,117750.0,1.02554025]
["bitfinex","BTCUSD",1753165893020,0.45055623,117760.0,117750.0,0.77025083]
["bitfinex","BTCUSD",1753165893249,0.45055623,117760.0,117750.0,0.75486189]
["bitfinex","BTCUSD",1753165893455,0.45904793,117760.0,117750.0,0.76335438]
["bitfinex","BTCUSD",1753165893657,0.45904786,117760.0,117750.0,0.62951438]
["bitfinex","BTCUSD",1753165893916,0.45904786,117760.0,117750.0,0.53551197]
["bitfinex","BTCUSD",1753165894075,0.63210517,117760.0,117750.0,0.31236771]
["bitfinex","BTCUSD",1753165894289,0.63210517,117760.0,117750.0,0.32085991]
["bitfinex","BTCUSD",1753165894500,0.46226822,117760.0,117750.0,0.32935197]
["bitfinex","BTCUSD",1753165895148,0.47075999,117760.0,117750.0,0.32935197]
["bitfinex","BTCUSD",1753165895558,0.47925183,117760.0,117750.0,0.32935197]
["bitfinex","BTCUSD",1753165896042,0.47076035,117760.0,117750.0,0.32085991]
["bitfinex","BTCUSD",1753165896253,0.46226872,117760.0,117750.0,0.32085991]
["bitfinex","BTCUSD",1753165896670,0.62361397,117760.0,117750.0,0.31236771]
["bitfinex","BTCUSD",1753165897292,0.6151222,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1753165897502,0.60663036,117760.0,117750.0,0.14721256]
["bitfinex","BTCUSD",1753165898216,0.60663036,117760.0,117750.0,0.13672]
["bitfinex","BTCUSD",1753165898432,0.60663036,117760.0,117750.0,0.13372]
["bitfinex","BTCUSD",1753165898622,0.03959256,117750.0,117740.0,0.66898471]
["bitfinex","BTCUSD",1753165898826,0.04158256,117750.0,117740.0,0.66898471]
["bitfinex","BTCUSD",1753165899231,0.04480256,117750.0,117740.0,0.66898471]
["bitfinex","BTCUSD",1753165899396,0.05329491,117750.0,117740.0,0.66898471]
["bitfinex","BTCUSD",1753165899601,0.22314629,117750.0,117740.0,0.47364]
["bitfinex","BTCUSD",1753165900030,0.22314629,117750.0,117740.0,0.47564]
["bitfinex","BTCUSD",1753165900647,0.22314629,117750.0,117740.0,0.48713329]
["bitfinex","BTCUSD",1753165900862,0.21465394,117750.0,117740.0,0.48413329]
["bitfinex","BTCUSD",1753165901045,0.20616138,117750.0,117740.0,0.4946265]
["bitfinex","BTCUSD",1753165901273,0.20616138,117750.0,117740.0,0.48613329]
["bitfinex","BTCUSD",1753165901686,0.68613874,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753165901847,0.33976138,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753165902832,0.68613874,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753165903023,0.33976138,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753165903455,0.20975901,117740.0,117730.0,0.0254818]
["bitfinex","BTCUSD",1753165903665,0.21174901,117740.0,117730.0,0.0254818]
["bitfinex","BTCUSD",1753165903875,0.23195508,117740.0,117730.0,0.01698794]
["bitfinex","BTCUSD",1753165904084,0.23195508,117740.0,117720.0,1.00673826]
["bitfinex","BTCUSD",1753165904085,0.01698715,117730.0,117720.0,1.00673826]
["bitfinex","BTCUSD",1753165904297,0.019107,117730.0,117720.0,1.00872826]
["bitfinex","BTCUSD",1753165904498,0.019107,117730.0,117720.0,1.01178826]
["bitfinex","BTCUSD",1753165905116,0.03609458,117730.0,117720.0,1.01178826]
["bitfinex","BTCUSD",1753165905326,0.03609458,117730.0,117720.0,1.01523284]
["bitfinex","BTCUSD",1753165905525,0.03609458,117730.0,117720.0,1.01723284]
["bitfinex","BTCUSD",1753165905997,0.03609458,117730.0,117720.0,0.67085548]
["bitfinex","BTCUSD",1753165906235,0.03609458,117730.0,117720.0,1.01723284]
["bitfinex","BTCUSD",1753165906674,0.02760072,117730.0,117720.0,1.02023284]
["bitfinex","BTCUSD",1753165906937,0.02760072,117730.0,117720.0,1.02528284]
["bitfinex","BTCUSD",1753165907129,0.03609458,117730.0,117720.0,1.02528284]
["bitfinex","BTCUSD",1753165909189,0.21446874,117730.0,117720.0,0.47848]
["bitfinex","BTCUSD",1753165909389,0.22028802,117730.0,117720.0,0.65686924]
["bitfinex","BTCUSD",1753165909600,0.22028802,117730.0,117720.0,0.66536368]
["bitfinex","BTCUSD",1753165909824,0.22028802,117730.0,117720.0,0.67385798]
["bitfinex","BTCUSD",1753165910352,0.22028802,117730.0,117720.0,0.66336368]
["bitfinex","BTCUSD",1753165910480,0.22028802,117730.0,117720.0,0.66436368]
["bitfinex","BTCUSD",1753165910692,0.22028802,117730.0,117720.0,0.66985805]
["bitfinex","BTCUSD",1753165911095,0.22028802,117730.0,117720.0,0.67185805]
["bitfinex","BTCUSD",1753165911433,0.22028802,117730.0,117720.0,0.68035235]
["bitfinex","BTCUSD",1753165911657,0.05040779,117730.0,117720.0,0.68035235]
["bitfinex","BTCUSD",1753165911873,0.23679081,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1753165912090,0.00849213,117750.0,117730.0,0.21136117]
["bitfinex","BTCUSD",1753165912297,0.00849191,117750.0,117740.0,0.51835909]
["bitfinex","BTCUSD",1753165912505,0.14429191,117750.0,117740.0,0.5268523]
["bitfinex","BTCUSD",1753165912718,0.0275961,117750.0,117740.0,0.51835909]
["bitfinex","BTCUSD",1753165912904,0.0275961,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165912905,0.0439961,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165913353,0.18612845,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165913955,0.05248845,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165914366,0.18708852,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165914762,0.18808852,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165916201,0.18800845,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165917259,0.19650087,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165919004,0.19650145,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165919221,0.19550145,117750.0,117740.0,0.54383808]
["bitfinex","BTCUSD",1753165919433,0.20383765,117740.0,117730.0,0.17837395]
["bitfinex","BTCUSD",1753165919647,0.19746501,117740.0,117730.0,0.52686802]
["bitfinex","BTCUSD",1753165919816,0.19746501,117740.0,117720.0,0.21374881]
["bitfinex","BTCUSD",1753165919817,0.18686759,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1753165920035,0.16100129,117730.0,117720.0,0.19537805]
["bitfinex","BTCUSD",1753165920248,0.16100129,117730.0,117720.0,0.54387227]
["bitfinex","BTCUSD",1753165920249,0.16949515,117730.0,117720.0,0.54387227]
["bitfinex","BTCUSD",1753165920470,0.16100086,117730.0,117720.0,0.54892227]
["bitfinex","BTCUSD",1753165921117,0.16949472,117730.0,117720.0,0.54892227]
["bitfinex","BTCUSD",1753165921325,0.01910707,117730.0,117720.0,0.54892227]
["bitfinex","BTCUSD",1753165921542,0.21935216,117740.0,117730.0,0.18686803]
["bitfinex","BTCUSD",1753165921758,0.35487216,117740.0,117730.0,0.18686803]
["bitfinex","BTCUSD",1753165923737,0.35487216,117740.0,117730.0,0.18786817]
["bitfinex","BTCUSD",1753165923952,0.34637909,117740.0,117730.0,0.18786817]
["bitfinex","BTCUSD",1753165924384,0.3378858,117740.0,117730.0,0.18786817]
["bitfinex","BTCUSD",1753165924584,0.3378858,117740.0,117730.0,0.18986817]
["bitfinex","BTCUSD",1753165925020,0.3378858,117740.0,117730.0,0.01149401]
["bitfinex","BTCUSD",1753165925191,0.3410858,117740.0,117730.0,0.01149401]
["bitfinex","BTCUSD",1753165925436,0.68478316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753165926633,0.77029344,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753165926976,0.77867195,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753165927656,0.77867195,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753165927870,0.02548332,117720.0,117710.0,0.53845219]
["bitfinex","BTCUSD",1753165928083,0.16084332,117720.0,117710.0,0.53845219]
["bitfinex","BTCUSD",1753165928345,0.15234866,117720.0,117710.0,0.52689732]
["bitfinex","BTCUSD",1753165928551,0.16084324,117720.0,117710.0,0.52689732]
["bitfinex","BTCUSD",1753165928977,0.15234859,117720.0,117710.0,0.52689732]
["bitfinex","BTCUSD",1753165929191,0.15234859,117720.0,117710.0,0.52694641]
["bitfinex","BTCUSD",1753165929414,0.1608431,117720.0,117710.0,0.52694641]
["bitfinex","BTCUSD",1753165929633,0.15234859,117720.0,117710.0,0.52694641]
["bitfinex","BTCUSD",1753165929857,0.1608431,117720.0,117710.0,0.52694641]
["bitfinex","BTCUSD",1753165930079,0.14385422,117720.0,117710.0,0.52694641]
["bitfinex","BTCUSD",1753165930298,0.15234859,117720.0,117710.0,0.53199641]
["bitfinex","BTCUSD",1753165930729,0.15234852,117720.0,117710.0,0.53199641]
["bitfinex","BTCUSD",1753165930938,0.14385422,117720.0,117710.0,0.53199641]
["bitfinex","BTCUSD",1753165931147,0.14385415,117720.0,117710.0,0.53199641]
["bitfinex","BTCUSD",1753165931363,0.00212,117720.0,117710.0,0.88037377]
["bitfinex","BTCUSD",1753165931549,0.02548122,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753165931816,0.16913515,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753165932034,0.16913515,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1753165932035,0.16913559,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1753165932259,0.33052203,117730.0,117720.0,0.19537813]
["bitfinex","BTCUSD",1753165932672,0.33732817,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1753165932856,0.33732817,117730.0,117720.0,0.18688383]
["bitfinex","BTCUSD",1753165933059,0.33732817,117730.0,117720.0,0.19637827]
["bitfinex","BTCUSD",1753165933571,0.33732817,117730.0,117720.0,0.19837827]
["bitfinex","BTCUSD",1753165933770,0.35302817,117730.0,117720.0,0.19837827]
["bitfinex","BTCUSD",1753165934261,0.33732817,117730.0,117720.0,0.20687264]
["bitfinex","BTCUSD",1753165934474,0.33732817,117730.0,117720.0,0.21536694]
["bitfinex","BTCUSD",1753165934688,0.18898817,117730.0,117720.0,0.21732694]
["bitfinex","BTCUSD",1753165934872,0.14998794,117730.0,117720.0,0.2362065]
["bitfinex","BTCUSD",1753165935085,0.14998794,117730.0,117720.0,0.21191228]
["bitfinex","BTCUSD",1753165935306,0.15206794,117730.0,117720.0,0.21191228]
["bitfinex","BTCUSD",1753165936513,0.32194817,117730.0,117720.0,0.20341798]
["bitfinex","BTCUSD",1753165936731,0.15206794,117730.0,117720.0,0.2119122]
["bitfinex","BTCUSD",1753165938000,0.01906794,117730.0,117720.0,0.2119122]
["bitfinex","BTCUSD",1753165938262,0.08193967,117750.0,117740.0,0.01698621]
["bitfinex","BTCUSD",1753165938510,0.32388133,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1753165938720,0.46376913,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1753165939168,0.00849314,117740.0,117730.0,0.54481788]
["bitfinex","BTCUSD",1753165939377,0.00849314,117740.0,117730.0,0.56297788]
["bitfinex","BTCUSD",1753165939583,0.008493,117740.0,117730.0,0.56297788]
["bitfinex","BTCUSD",1753165939794,0.01698614,117740.0,117730.0,0.56297788]
["bitfinex","BTCUSD",1753165940882,0.01698614,117740.0,117730.0,0.21660052]
["bitfinex","BTCUSD",1753165941101,0.02547921,117740.0,117730.0,0.21660052]
["bitfinex","BTCUSD",1753165941532,0.03397213,117740.0,117730.0,0.20810738]
["bitfinex","BTCUSD",1753165943057,0.04246534,117740.0,117730.0,0.21660124]
["bitfinex","BTCUSD",1753165943263,0.04246571,117740.0,117730.0,0.21660124]
["bitfinex","BTCUSD",1753165943503,0.04246571,117740.0,117730.0,0.20040124]
["bitfinex","BTCUSD",1753165943884,0.17514571,117740.0,117730.0,0.20040124]
["bitfinex","BTCUSD",1753165945129,0.16665242,117740.0,117730.0,0.20040124]
["bitfinex","BTCUSD",1753165945341,0.16665242,117740.0,117730.0,0.21610124]
["bitfinex","BTCUSD",1753165945556,0.16665242,117740.0,117730.0,0.20760774]
["bitfinex","BTCUSD",1753165945752,0.17514571,117740.0,117730.0,0.20040131]
["bitfinex","BTCUSD",1753165946268,0.17514571,117740.0,117730.0,0.20889481]
["bitfinex","BTCUSD",1753165946646,0.33010544,117740.0,117730.0,0.19190774]
["bitfinex","BTCUSD",1753165946851,0.33010544,117740.0,117730.0,0.19190788]
["bitfinex","BTCUSD",1753165947015,0.33010544,117740.0,117730.0,0.2004016]
["bitfinex","BTCUSD",1753165947624,0.33010544,117740.0,117730.0,0.20889517]
["bitfinex","BTCUSD",1753165947839,0.15174635,117740.0,117730.0,0.20889517]
["bitfinex","BTCUSD",1753165948049,0.01906635,117740.0,117730.0,0.21738867]
["bitfinex","BTCUSD",1753165948258,0.15166635,117740.0,117730.0,0.21738867]
["bitfinex","BTCUSD",1753165948655,0.16015964,117740.0,117730.0,0.21738867]
["bitfinex","BTCUSD",1753165948794,0.16015964,117740.0,117730.0,0.2004016]
["bitfinex","BTCUSD",1753165949691,0.16015964,117740.0,117730.0,0.18341409]
["bitfinex","BTCUSD",1753165949925,0.1889323,117740.0,117730.0,0.00504]
["bitfinex","BTCUSD",1753165950160,0.18043909,117740.0,117730.0,0.00504]
["bitfinex","BTCUSD",1753165950406,0.00849393,117730.0,117720.0,0.91633563]
["bitfinex","BTCUSD",1753165950694,0.00849393,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1753165950695,0.53532531,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1753165950926,0.19537777,117720.0,117710.0,0.53002872]
["bitfinex","BTCUSD",1753165951108,0.32785777,117720.0,117710.0,0.52694872]
["bitfinex","BTCUSD",1753165951361,0.32785777,117720.0,117710.0,0.34004909]
["bitfinex","BTCUSD",1753165951362,0.65932675,117720.0,117710.0,0.34004909]
["bitfinex","BTCUSD",1753165951569,0.69052675,117720.0,117710.0,0.34004909]
["bitfinex","BTCUSD",1753165952141,0.34414939,117720.0,117710.0,0.34004909]
["bitfinex","BTCUSD",1753165952352,0.69354675,117720.0,117710.0,0.34004909]
["bitfinex","BTCUSD",1753165952552,0.77905703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165953337,0.86363893,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165954853,0.86463893,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165955365,0.86563893,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165955581,1.14407714,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165955723,1.27643714,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165955936,0.64757703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165956140,0.78089703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165956547,0.77989703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165956714,0.78189703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165957137,0.64957703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165957362,0.43249967,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165957604,0.77887703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165957804,0.86463665,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165958021,0.78189703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165958238,0.78193703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165961124,0.78185703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165961534,0.91185703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165962362,0.77961703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165962685,0.90877703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165963903,0.56239967,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165964088,0.90877703,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165965938,1.26969524,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165966171,1.65969524,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165966431,1.74545486,117720.0,117710.0,4.909e-05]
["bitfinex","BTCUSD",1753165969537,0.18694713,117680.0,117670.0,0.00259466]
["bitfinex","BTCUSD",1753165969745,0.17846504,117670.0,117660.0,0.35907]
["bitfinex","BTCUSD",1753165969989,0.31050504,117670.0,117660.0,0.36168135]
["bitfinex","BTCUSD",1753165970431,0.31900316,117670.0,117660.0,0.39407933]
["bitfinex","BTCUSD",1753165970684,0.0084979,117670.0,117660.0,0.91873669]
["bitfinex","BTCUSD",1753165970892,0.15753414,117670.0,117660.0,0.91873669]
["bitfinex","BTCUSD",1753165971104,0.16603248,117670.0,117660.0,0.91873669]
["bitfinex","BTCUSD",1753165971320,0.32750143,117670.0,117660.0,0.91873683]
["bitfinex","BTCUSD",1753165971536,0.31900338,117670.0,117660.0,0.91023799]
["bitfinex","BTCUSD",1753165971762,0.31900338,117670.0,117660.0,0.56386063]
["bitfinex","BTCUSD",1753165971993,0.31050519,117670.0,117660.0,0.55636171]
["bitfinex","BTCUSD",1753165972195,0.30200685,117670.0,117660.0,0.38638041]
["bitfinex","BTCUSD",1753165972714,0.30200685,117670.0,117660.0,0.37788135]
["bitfinex","BTCUSD",1753165973217,0.32738875,117670.0,117660.0,0.38638041]
["bitfinex","BTCUSD",1753165973454,0.32738875,117670.0,117660.0,0.39487933]
["bitfinex","BTCUSD",1753165973680,0.33588702,117670.0,117660.0,0.57335947]
["bitfinex","BTCUSD",1753165973916,0.33588702,117670.0,117660.0,0.34658135]
["bitfinex","BTCUSD",1753165974174,0.4235073,117670.0,117660.0,0.34361135]
["bitfinex","BTCUSD",1753165974641,0.77293466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165975100,0.76988466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165975996,0.80533466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165976196,0.89109428,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165976432,0.80533466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165976652,0.77293466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165976872,0.4265573,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165977405,0.77293466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165977604,0.76988466,117670.0,117660.0,0.00149135]
["bitfinex","BTCUSD",1753165977929,0.89099428,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165979132,0.89199428,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165980313,0.80823466,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165980776,0.4243573,117670.0,117660.0,0.00558135]
["bitfinex","BTCUSD",1753165981311,0.77284466,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165981514,0.80809466,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165982902,0.82263551,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165983078,0.90839513,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165983715,1.0266516,117670.0,117660.0,0.00049135]
["bitfinex","BTCUSD",1753165983923,0.1870266,117630.0,117620.0,0.0334]
["bitfinex","BTCUSD",1753165984156,0.3213366,117630.0,117620.0,0.03556911]
["bitfinex","BTCUSD",1753165984365,0.3213366,117630.0,117620.0,0.03853911]
["bitfinex","BTCUSD",1753165984578,0.3192266,117630.0,117620.0,0.20857821]
["bitfinex","BTCUSD",1753165984786,0.3192266,117630.0,117620.0,0.57195911]
["bitfinex","BTCUSD",1753165985452,0.3192266,117630.0,117620.0,0.57295911]
["bitfinex","BTCUSD",1753165985664,0.31072573,117630.0,117620.0,0.56745745]
["bitfinex","BTCUSD",1753165985877,0.30222465,117630.0,117620.0,0.56745745]
["bitfinex","BTCUSD",1753165986145,0.30222465,117630.0,117620.0,0.57295926]
["bitfinex","BTCUSD",1753165986416,0.30222465,117630.0,117620.0,0.58146099]
["bitfinex","BTCUSD",1753165986617,0.30222465,117630.0,117620.0,0.38691647]
["bitfinex","BTCUSD",1753165986824,0.30222465,117630.0,117620.0,0.04053911]
["bitfinex","BTCUSD",1753165987333,0.30222465,117630.0,117620.0,0.04904106]
["bitfinex","BTCUSD",1753165987542,0.30222465,117630.0,117620.0,0.04053911]
["bitfinex","BTCUSD",1753165987968,0.47170734,117630.0,117620.0,0.02403911]
["bitfinex","BTCUSD",1753165988181,0.38984493,117630.0,117620.0,0.02403911]
["bitfinex","BTCUSD",1753165989018,0.38984493,117630.0,117620.0,0.03254099]
["bitfinex","BTCUSD",1753165989300,0.38984493,117630.0,117620.0,0.02403911]
["bitfinex","BTCUSD",1753165989958,0.38984493,117630.0,117620.0,0.03254099]
["bitfinex","BTCUSD",1753165990171,0.38984493,117630.0,117620.0,0.2110819]
["bitfinex","BTCUSD",1753165990353,0.38773493,117630.0,117620.0,0.21958363]
["bitfinex","BTCUSD",1753165990603,0.38773493,117630.0,117620.0,0.24318529]
["bitfinex","BTCUSD",1753165990818,0.40473703,117630.0,117620.0,0.24318529]
["bitfinex","BTCUSD",1753165991260,0.8107003,117630.0,117620.0,0.00244911]
["bitfinex","BTCUSD",1753165991477,0.8410003,117630.0,117620.0,0.00244911]
["bitfinex","BTCUSD",1753165991692,0.8440503,117630.0,117620.0,0.00244911]
["bitfinex","BTCUSD",1753165992116,0.8107003,117630.0,117620.0,0.00456911]
["bitfinex","BTCUSD",1753165992558,0.81915757,117630.0,117620.0,0.00256911]
["bitfinex","BTCUSD",1753165993207,0.81915757,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165994934,0.8107003,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165995142,0.40684703,117630.0,117620.0,0.01499106]
["bitfinex","BTCUSD",1753165995271,0.39834609,117630.0,117620.0,0.02168911]
["bitfinex","BTCUSD",1753165997162,0.26614609,117630.0,117620.0,0.02168911]
["bitfinex","BTCUSD",1753165997373,0.39818609,117630.0,117620.0,0.20023016]
["bitfinex","BTCUSD",1753165997594,0.39818609,117630.0,117620.0,0.03019106]
["bitfinex","BTCUSD",1753165998027,0.82182191,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165998238,0.85591191,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165998443,0.82501191,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165999210,0.82182191,117630.0,117620.0,0.00144911]
["bitfinex","BTCUSD",1753165999585,0.82182191,117630.0,117620.0,0.17148821]
["bitfinex","BTCUSD",1753165999788,0.73606229,117630.0,117620.0,0.19057204]
["bitfinex","BTCUSD",1753166000010,0.73606229,117630.0,117620.0,0.19353204]
["bitfinex","BTCUSD",1753166000225,0.38968493,117630.0,117620.0,0.00648911]
["bitfinex","BTCUSD",1753166000629,0.38968493,117630.0,117620.0,0.17652821]
["bitfinex","BTCUSD",1753166000835,0.51968493,117630.0,117620.0,0.19353204]
["bitfinex","BTCUSD",1753166001185,0.51968493,117630.0,117620.0,0.19057204]
["bitfinex","BTCUSD",1753166001588,0.52612544,117630.0,117620.0,0.2333337]
["bitfinex","BTCUSD",1753166001797,0.52824544,117630.0,117620.0,0.22483204]
["bitfinex","BTCUSD",1753166002207,0.52824544,117630.0,117620.0,0.23333385]
["bitfinex","BTCUSD",1753166002615,0.36460144,117630.0,117620.0,0.59671431]
["bitfinex","BTCUSD",1753166002826,0.38160339,117630.0,117620.0,0.59671431]
["bitfinex","BTCUSD",1753166003054,0.39010455,117630.0,117620.0,0.59671431]
["bitfinex","BTCUSD",1753166003277,0.39860578,117630.0,117620.0,0.25033695]
["bitfinex","BTCUSD",1753166003482,0.39010513,117630.0,117620.0,0.24183551]
["bitfinex","BTCUSD",1753166003692,0.39010513,117630.0,117620.0,0.2503371]
["bitfinex","BTCUSD",1753166003921,0.55162891,117630.0,117620.0,0.23333385]
["bitfinex","BTCUSD",1753166004138,0.54312783,117630.0,117620.0,0.03778911]
["bitfinex","BTCUSD",1753166004432,0.53462667,117630.0,117620.0,0.04629106]
["bitfinex","BTCUSD",1753166004686,0.53462667,117630.0,117620.0,0.22483189]
["bitfinex","BTCUSD",1753166004948,0.54312768,117630.0,117620.0,0.23333341]
["bitfinex","BTCUSD",1753166005287,0.54312768,117630.0,117620.0,0.22483189]
["bitfinex","BTCUSD",1753166005500,0.54312768,117630.0,117620.0,0.21633016]
["bitfinex","BTCUSD",1753166005710,0.57831646,117630.0,117620.0,0.02278911]
["bitfinex","BTCUSD",1753166005925,0.52824544,117630.0,117620.0,0.02278911]
["bitfinex","BTCUSD",1753166009581,0.52612544,117630.0,117620.0,0.03129092]
["bitfinex","BTCUSD",1753166009762,0.52612544,117630.0,117620.0,0.04759092]
["bitfinex","BTCUSD",1753166010087,0.52612544,117630.0,117620.0,0.21763002]
["bitfinex","BTCUSD",1753166010265,0.53462616,117630.0,117620.0,0.22613175]
["bitfinex","BTCUSD",1753166010506,0.29641318,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166011050,0.29641318,117630.0,117620.0,0.24313485]
["bitfinex","BTCUSD",1753166011258,0.29641318,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166011669,0.30491434,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166011856,0.29641318,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166012087,0.29641311,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166012255,0.30491419,117630.0,117620.0,0.58951221]
["bitfinex","BTCUSD",1753166012461,0.13,117630.0,117620.0,1.06187221]
["bitfinex","BTCUSD",1753166012894,0.13,117630.0,117620.0,1.14738249]
["bitfinex","BTCUSD",1753166013942,0.13,117630.0,117620.0,1.15038249]
["bitfinex","BTCUSD",1753166014982,0.13,117630.0,117620.0,1.14738249]
["bitfinex","BTCUSD",1753166015208,0.13,117630.0,117620.0,1.15138249]
["bitfinex","BTCUSD",1753166015409,0.13,117630.0,117620.0,1.15038249]
["bitfinex","BTCUSD",1753166015620,0.13,117630.0,117620.0,1.15438249]
["bitfinex","BTCUSD",1753166016026,0.13,117630.0,117620.0,1.15038249]
["bitfinex","BTCUSD",1753166016846,0.13,117630.0,117620.0,1.15538249]
["bitfinex","BTCUSD",1753166017701,0.13,117630.0,117620.0,1.16992334]
["bitfinex","BTCUSD",1753166018786,0.13,117630.0,117620.0,1.5163007]
["bitfinex","BTCUSD",1753166019011,0.13,117630.0,117620.0,0.69118598]
["bitfinex","BTCUSD",1753166019227,0.13,117630.0,117620.0,1.5162207]
["bitfinex","BTCUSD",1753166019691,0.13,117630.0,117620.0,1.3839407]
["bitfinex","BTCUSD",1753166020106,0.13,117630.0,117620.0,1.5163007]
["bitfinex","BTCUSD",1753166022146,0.13,117630.0,117620.0,0.82354598]
["bitfinex","BTCUSD",1753166022356,0.13,117630.0,117620.0,1.5163007]
["bitfinex","BTCUSD",1753166023312,0.13,117630.0,117620.0,1.5160987]
["bitfinex","BTCUSD",1753166024779,0.11980403,117630.0,117620.0,1.5160987]
["bitfinex","BTCUSD",1753166025625,0.11980403,117630.0,117620.0,1.3837387]
["bitfinex","BTCUSD",1753166025835,0.11980403,117630.0,117620.0,1.5159787]
["bitfinex","BTCUSD",1753166029935,0.4,117640.0,117630.0,0.58196832]
["bitfinex","BTCUSD",1753166030145,0.4,117640.0,117630.0,1.36239332]
["bitfinex","BTCUSD",1753166030361,0.06825647,117670.0,117650.0,0.17848307]
["bitfinex","BTCUSD",1753166030571,0.06825647,117670.0,117660.0,1.05322973]
["bitfinex","BTCUSD",1753166030785,0.06825647,117670.0,117660.0,1.05110497]
["bitfinex","BTCUSD",1753166031868,0.06825647,117670.0,117660.0,1.05115408]
["bitfinex","BTCUSD",1753166032880,0.06825647,117670.0,117660.0,1.05315408]
["bitfinex","BTCUSD",1753166033599,0.32405502,117690.0,117680.0,0.19544453]
["bitfinex","BTCUSD",1753166033841,0.32613502,117690.0,117680.0,0.31064995]
["bitfinex","BTCUSD",1753166034055,0.32613502,117690.0,117680.0,0.31914728]
["bitfinex","BTCUSD",1753166034267,0.32613502,117690.0,117680.0,0.1322]
["bitfinex","BTCUSD",1753166034488,0.31763834,117690.0,117680.0,0.1322]
["bitfinex","BTCUSD",1753166034712,0.29223438,117690.0,117680.0,0.1322]
["bitfinex","BTCUSD",1753166035340,0.00849747,117680.0,117670.0,0.67398631]
["bitfinex","BTCUSD",1753166035550,0.01057747,117680.0,117670.0,0.67398631]
["bitfinex","BTCUSD",1753166035755,0.01907501,117680.0,117670.0,0.67398631]
["bitfinex","BTCUSD",1753166035967,0.01907487,117680.0,117670.0,0.67398631]
["bitfinex","BTCUSD",1753166036385,0.03607003,117680.0,117670.0,0.67398631]
["bitfinex","BTCUSD",1753166036593,0.04456728,117680.0,117670.0,0.66548848]
["bitfinex","BTCUSD",1753166036796,0.04456728,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166038355,0.04556728,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166038863,0.03706966,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166039049,0.02857212,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166039258,0.03706966,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166039597,0.02857212,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166040027,0.24306215,117680.0,117670.0,0.31911112]
["bitfinex","BTCUSD",1753166040225,0.2345649,117680.0,117670.0,0.31911112]
["bitfinex","BTCUSD",1753166040459,0.06461249,117680.0,117670.0,0.31911112]
["bitfinex","BTCUSD",1753166040647,0.05287487,117680.0,117670.0,0.32760902]
["bitfinex","BTCUSD",1753166040987,0.05287487,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166041195,0.06137249,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166041407,0.2345649,117680.0,117670.0,0.66548848]
["bitfinex","BTCUSD",1753166041610,0.2345649,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166042053,0.05287487,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166042310,0.05287458,117680.0,117670.0,0.68248421]
["bitfinex","BTCUSD",1753166042740,0.06137205,117680.0,117670.0,0.67398638]
["bitfinex","BTCUSD",1753166042943,0.06137205,117680.0,117670.0,0.66548848]
["bitfinex","BTCUSD",1753166043355,0.02007458,117680.0,117670.0,0.32976895]
["bitfinex","BTCUSD",1753166043561,0.02007458,117680.0,117670.0,0.67917631]
["bitfinex","BTCUSD",1753166043775,0.01157697,117680.0,117670.0,0.67917631]
["bitfinex","BTCUSD",1753166043974,0.001,117680.0,117670.0,1.13648659]
["bitfinex","BTCUSD",1753166045712,0.01699278,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1753166045916,0.06565863,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1753166046156,0.06773863,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1753166046366,0.24090216,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1753166046788,0.40849639,117690.0,117680.0,1.01382125]
["bitfinex","BTCUSD",1753166046992,0.41907285,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166047205,0.42756917,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166047616,0.42756917,117690.0,117680.0,1.01382125]
["bitfinex","BTCUSD",1753166048477,0.42756917,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166048715,0.41907271,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166048926,0.42756917,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166049029,0.4360657,117690.0,117680.0,1.01482125]
["bitfinex","BTCUSD",1753166049655,0.4360657,117690.0,117680.0,1.01582125]
["bitfinex","BTCUSD",1753166049836,0.44456238,117690.0,117680.0,1.00732464]
["bitfinex","BTCUSD",1753166050111,0.46746606,117690.0,117680.0,0.66944439]
["bitfinex","BTCUSD",1753166050315,0.45106606,117690.0,117680.0,0.66944439]
["bitfinex","BTCUSD",1753166050616,0.42756938,117690.0,117680.0,0.66944439]
["bitfinex","BTCUSD",1753166050814,0.41907285,117690.0,117680.0,0.66944439]
["bitfinex","BTCUSD",1753166051028,0.41057639,117690.0,117680.0,0.53744439]
["bitfinex","BTCUSD",1753166051243,0.41057639,117690.0,117680.0,0.88598175]
["bitfinex","BTCUSD",1753166051427,0.41057632,117690.0,117680.0,0.88901175]
["bitfinex","BTCUSD",1753166052175,0.4,117690.0,117680.0,0.88901175]
["bitfinex","BTCUSD",1753166052619,0.4,117690.0,117680.0,0.90541175]
["bitfinex","BTCUSD",1753166053043,0.4,117690.0,117680.0,1.03741175]
["bitfinex","BTCUSD",1753166053258,0.40849632,117690.0,117680.0,1.03741175]
["bitfinex","BTCUSD",1753166053908,0.4,117690.0,117680.0,1.03741175]
["bitfinex","BTCUSD",1753166055053,0.54049632,117690.0,117680.0,1.03741175]
["bitfinex","BTCUSD",1753166055468,0.54049632,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166055469,0.54899278,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166055876,0.54049632,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166056089,0.54049624,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166056375,0.54899256,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166056593,0.55748902,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166056806,0.54899256,117690.0,117680.0,1.02101175]
["bitfinex","BTCUSD",1753166057006,0.54899256,117690.0,117680.0,0.88901175]
["bitfinex","BTCUSD",1753166057211,0.54899256,117690.0,117680.0,0.54901175]
["bitfinex","BTCUSD",1753166058076,0.532,117690.0,117680.0,0.54901175]
["bitfinex","BTCUSD",1753166058510,0.532,117690.0,117680.0,0.58001175]
["bitfinex","BTCUSD",1753166058734,0.4,117690.0,117680.0,0.71197175]
["bitfinex","BTCUSD",1753166060028,0.4,117690.0,117680.0,0.79748203]
["bitfinex","BTCUSD",1753166060469,0.4,117690.0,117680.0,1.14385939]
["bitfinex","BTCUSD",1753166060913,0.4,117690.0,117680.0,1.15840024]
["bitfinex","BTCUSD",1753166067528,0.4,117690.0,117680.0,0.46564552]
["bitfinex","BTCUSD",1753166067734,0.4,117690.0,117680.0,0.81202288]
["bitfinex","BTCUSD",1753166069142,0.4,117690.0,117680.0,1.15840024]
["bitfinex","BTCUSD",1753166074875,4e-05,117720.0,117710.0,0.0155]
["bitfinex","BTCUSD",1753166075086,4e-05,117720.0,117710.0,0.81954822]
["bitfinex","BTCUSD",1753166075736,4e-05,117720.0,117710.0,1.16592558]
["bitfinex","BTCUSD",1753166075990,4e-05,117720.0,117710.0,0.81954822]
["bitfinex","BTCUSD",1753166076168,0.00053101,117720.0,117710.0,0.82254822]
["bitfinex","BTCUSD",1753166076597,0.00053101,117720.0,117710.0,0.82454822]
["bitfinex","BTCUSD",1753166078594,0.00053101,117720.0,117710.0,1.17092558]
["bitfinex","BTCUSD",1753166082876,0.00053101,117720.0,117710.0,1.51092558]
["bitfinex","BTCUSD",1753166084066,0.00053101,117720.0,117710.0,0.81817086]
["bitfinex","BTCUSD",1753166084253,0.00053101,117720.0,117710.0,1.51092558]
["bitfinex","BTCUSD",1753166090238,0.00053101,117720.0,117710.0,1.51088558]
["bitfinex","BTCUSD",1753166091189,0.4,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753166091442,0.4021851,117740.0,117730.0,0.76118902]
["bitfinex","BTCUSD",1753166091634,0.4021851,117740.0,117730.0,0.76428902]
["bitfinex","BTCUSD",1753166092432,0.4021851,117740.0,117730.0,0.76528902]
["bitfinex","BTCUSD",1753166097040,0.6033509,117740.0,117730.0,0.25639051]
["bitfinex","BTCUSD",1753166097239,0.6033509,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166097240,0.76369011,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166097462,1.10157462,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166097659,0.70157462,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166097863,0.35519726,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166098140,0.69519726,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166101175,0.69519726,117740.0,117730.0,0.18786788]
["bitfinex","BTCUSD",1753166101410,0.56882946,117740.0,117730.0,0.54273896]
["bitfinex","BTCUSD",1753166101565,0.70916267,117740.0,117730.0,0.55123261]
["bitfinex","BTCUSD",1753166101769,0.70916267,117740.0,117730.0,0.55123253]
["bitfinex","BTCUSD",1753166101992,0.70066946,117740.0,117730.0,0.55123246]
["bitfinex","BTCUSD",1753166102163,0.70066989,117740.0,117730.0,0.34737736]
["bitfinex","BTCUSD",1753166102361,0.69519704,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166102570,1.0415744,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166103432,1.12708468,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166103861,1.20890565,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753166104063,0.23588959,117710.0,117700.0,0.14883227]
["bitfinex","BTCUSD",1753166104412,0.36978959,117710.0,117700.0,0.11099858]
["bitfinex","BTCUSD",1753166104600,0.36919004,117710.0,117700.0,0.11949454]
["bitfinex","BTCUSD",1753166104803,0.37221004,117710.0,117700.0,0.29791395]
["bitfinex","BTCUSD",1753166105013,0.37221004,117710.0,117700.0,0.28092211]
["bitfinex","BTCUSD",1753166105223,0.37221004,117710.0,117700.0,0.28192211]
["bitfinex","BTCUSD",1753166105430,0.37221004,117710.0,117700.0,0.29041799]
["bitfinex","BTCUSD",1753166105844,0.37221004,117710.0,117700.0,0.28192211]
["bitfinex","BTCUSD",1753166106046,0.37221004,117710.0,117700.0,0.29241807]
["bitfinex","BTCUSD",1753166106269,0.37221004,117710.0,117700.0,0.28392211]
["bitfinex","BTCUSD",1753166106468,0.37221004,117710.0,117700.0,0.29241807]
["bitfinex","BTCUSD",1753166106778,0.36431414,117710.0,117700.0,0.29241763]
["bitfinex","BTCUSD",1753166106992,0.37280945,117710.0,117700.0,0.28392196]
["bitfinex","BTCUSD",1753166107203,0.18590982,117710.0,117700.0,0.2924177]
["bitfinex","BTCUSD",1753166107422,0.19138498,117710.0,117700.0,0.30091337]
["bitfinex","BTCUSD",1753166107832,0.19138498,117710.0,117700.0,0.64729073]
["bitfinex","BTCUSD",1753166108223,0.19988029,117710.0,117700.0,0.63879506]
["bitfinex","BTCUSD",1753166108404,0.37828483,117710.0,117700.0,0.63879513]
["bitfinex","BTCUSD",1753166108600,0.37828483,117710.0,117700.0,0.63029932]
["bitfinex","BTCUSD",1753166108806,0.19138498,117710.0,117700.0,0.64729073]
["bitfinex","BTCUSD",1753166108991,0.19988029,117710.0,117700.0,0.64729073]
["bitfinex","BTCUSD",1753166109190,0.15938498,117710.0,117700.0,0.64729073]
["bitfinex","BTCUSD",1753166109632,0.16788029,117710.0,117700.0,0.64729073]
["bitfinex","BTCUSD",1753166110010,0.17637567,117710.0,117700.0,0.63879506]
["bitfinex","BTCUSD",1753166110220,0.36949039,117710.0,117700.0,0.63029932]
["bitfinex","BTCUSD",1753166110540,0.15089003,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166110734,0.1423948,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166110964,0.15088974,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166111149,0.1423948,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166111365,0.15088974,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166111798,0.1423948,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166112111,0.15088974,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166112339,0.01904974,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166112760,0.02754483,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166112973,0.03604006,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166113184,0.02754483,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166113410,0.00206,117710.0,117700.0,0.6524508]
["bitfinex","BTCUSD",1753166113625,0.18354859,117720.0,117710.0,0.19539479]
["bitfinex","BTCUSD",1753166113626,0.19751798,117720.0,117710.0,0.19539479]
["bitfinex","BTCUSD",1753166113865,0.18258838,117720.0,117710.0,0.55026709]
["bitfinex","BTCUSD",1753166114080,0.19108282,117720.0,117710.0,0.55026709]
["bitfinex","BTCUSD",1753166114314,0.38888708,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753166114570,0.01746,117730.0,117720.0,0.54700534]
["bitfinex","BTCUSD",1753166114783,0.39730394,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753166115023,0.53959723,117740.0,117730.0,0.54173889]
["bitfinex","BTCUSD",1753166115442,0.53959723,117740.0,117730.0,0.55023246]
["bitfinex","BTCUSD",1753166115651,0.70946303,117740.0,117730.0,0.52475152]
["bitfinex","BTCUSD",1753166115920,0.69247733,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1753166116152,0.03397466,117730.0,117720.0,0.62197082]
["bitfinex","BTCUSD",1753166116378,0.02744058,117730.0,117720.0,0.63046547]
["bitfinex","BTCUSD",1753166116594,0.02744058,117730.0,117720.0,0.63251547]
["bitfinex","BTCUSD",1753166116814,0.04442823,117730.0,117720.0,0.63251547]
["bitfinex","BTCUSD",1753166117044,0.03593437,117730.0,117720.0,0.63251547]
["bitfinex","BTCUSD",1753166117260,0.16777444,117730.0,117720.0,0.28613811]
["bitfinex","BTCUSD",1753166117470,0.16777444,117730.0,117720.0,0.63251547]
["bitfinex","BTCUSD",1753166118144,0.33765524,117730.0,117720.0,0.6070323]
["bitfinex","BTCUSD",1753166118351,0.33765568,117730.0,117720.0,0.62402147]
["bitfinex","BTCUSD",1753166118559,0.33765568,117730.0,117720.0,0.45092681]
["bitfinex","BTCUSD",1753166118818,0.33765568,117730.0,117720.0,0.62082147]
["bitfinex","BTCUSD",1753166119058,0.36086203,117730.0,117720.0,0.28088848]
["bitfinex","BTCUSD",1753166119275,0.34646203,117730.0,117720.0,0.28088855]
["bitfinex","BTCUSD",1753166119516,0.33016203,117730.0,117720.0,0.27239411]
["bitfinex","BTCUSD",1753166119748,0.33016203,117730.0,117720.0,0.2638996]
["bitfinex","BTCUSD",1753166119981,0.33016203,117730.0,117720.0,0.27239411]
["bitfinex","BTCUSD",1753166120224,0.14329365,117730.0,117720.0,0.28938277]
["bitfinex","BTCUSD",1753166120424,0.16028094,117730.0,117720.0,0.63576013]
["bitfinex","BTCUSD",1753166120697,0.16028094,117730.0,117720.0,0.64101013]
["bitfinex","BTCUSD",1753166120969,0.14229343,117730.0,117720.0,0.64101013]
["bitfinex","BTCUSD",1753166121218,0.15928087,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166121452,0.15078708,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166121671,0.15928087,117730.0,117720.0,0.64101013]
["bitfinex","BTCUSD",1753166121878,0.15928087,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166122331,0.15078708,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166122780,0.15928087,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166123218,0.15732087,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166123457,0.16581473,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166123707,0.1573208,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166124376,0.14033343,117730.0,117720.0,0.64201013]
["bitfinex","BTCUSD",1753166124609,0.55118411,117740.0,117730.0,0.1953616]
["bitfinex","BTCUSD",1753166124610,0.35711131,117740.0,117730.0,0.1953616]
["bitfinex","BTCUSD",1753166124857,0.49744402,117740.0,117730.0,0.2059051]
["bitfinex","BTCUSD",1753166125073,0.67776303,117740.0,117730.0,0.19211803]
["bitfinex","BTCUSD",1753166125298,0.67776303,117740.0,117730.0,0.20061175]
["bitfinex","BTCUSD",1753166125546,0.66077725,117740.0,117730.0,0.01374401]
["bitfinex","BTCUSD",1753166125777,0.65228411,117740.0,117720.0,0.66396511]
["bitfinex","BTCUSD",1753166126057,0.00849365,117730.0,117720.0,0.66396511]
["bitfinex","BTCUSD",1753166126253,0.00849365,117730.0,117720.0,0.66501511]
["bitfinex","BTCUSD",1753166126790,0.01698744,117730.0,117720.0,0.66501511]
["bitfinex","BTCUSD",1753166127021,0.0254813,117730.0,117720.0,0.66501511]
["bitfinex","BTCUSD",1753166127247,0.02548116,117730.0,117720.0,0.66701511]
["bitfinex","BTCUSD",1753166127700,0.02548094,117730.0,117720.0,0.66701511]
["bitfinex","BTCUSD",1753166127921,0.01698693,117730.0,117720.0,0.66701511]
["bitfinex","BTCUSD",1753166128148,0.02548065,117730.0,117720.0,0.66801511]
["bitfinex","BTCUSD",1753166128643,0.00849336,117730.0,117720.0,0.66801511]
["bitfinex","BTCUSD",1753166128890,0.04246831,117730.0,117720.0,0.63551577]
["bitfinex","BTCUSD",1753166129345,0.0339743,117730.0,117720.0,0.64400999]
["bitfinex","BTCUSD",1753166129562,0.03397423,117730.0,117720.0,0.64400999]
["bitfinex","BTCUSD",1753166129755,0.04246809,117730.0,117720.0,0.64400999]
["bitfinex","BTCUSD",1753166130263,0.20581546,117730.0,117720.0,0.2721496]
["bitfinex","BTCUSD",1753166130495,0.20581546,117730.0,117720.0,0.42093841]
["bitfinex","BTCUSD",1753166130932,0.20581546,117730.0,117720.0,0.41893841]
["bitfinex","BTCUSD",1753166131391,0.21430947,117730.0,117720.0,0.41893841]
["bitfinex","BTCUSD",1753166131601,0.20581546,117730.0,117720.0,0.42743271]
["bitfinex","BTCUSD",1753166131819,0.03593523,117730.0,117720.0,0.43592693]
["bitfinex","BTCUSD",1753166132045,0.0254808,117730.0,117720.0,0.43592693]
["bitfinex","BTCUSD",1753166132227,0.0254808,117730.0,117720.0,0.78230429]
["bitfinex","BTCUSD",1753166132487,0.0254808,117730.0,117720.0,0.79740429]
["bitfinex","BTCUSD",1753166132732,0.65028419,117740.0,117730.0,0.19536175]
["bitfinex","BTCUSD",1753166132921,0.65224419,117740.0,117730.0,0.19536175]
["bitfinex","BTCUSD",1753166133346,0.64375155,117740.0,117730.0,0.18686817]
["bitfinex","BTCUSD",1753166133865,0.48237831,117740.0,117730.0,0.20590539]
["bitfinex","BTCUSD",1753166134120,0.14891109,117740.0,117730.0,0.55548275]
["bitfinex","BTCUSD",1753166134349,0.15740416,117740.0,117730.0,0.55548275]
["bitfinex","BTCUSD",1753166134570,0.14891102,117740.0,117730.0,0.55648275]
["bitfinex","BTCUSD",1753166134810,0.0001251,117740.0,117730.0,0.67279303]
["bitfinex","BTCUSD",1753166136722,0.0001251,117740.0,117730.0,0.68733388]
["bitfinex","BTCUSD",1753166136944,0.4001251,117740.0,117730.0,0.68733388]
["bitfinex","BTCUSD",1753166138072,0.4001251,117740.0,117730.0,0.68633388]
["bitfinex","BTCUSD",1753166138411,0.4001251,117740.0,117730.0,0.69133388]
["bitfinex","BTCUSD",1753166139348,0.38993782,117740.0,117730.0,0.69133388]
["bitfinex","BTCUSD",1753166144314,0.38993782,117740.0,117730.0,0.82309388]
["bitfinex","BTCUSD",1753166144524,0.38993782,117740.0,117730.0,0.69133388]
["bitfinex","BTCUSD",1753166144735,0.38993782,117740.0,117730.0,0.80809388]
["bitfinex","BTCUSD",1753166144940,0.38993782,117740.0,117730.0,0.82449388]
["bitfinex","BTCUSD",1753166147662,0.38993782,117740.0,117730.0,1.16449388]
["bitfinex","BTCUSD",1753166149500,0.38993782,117740.0,117730.0,0.81811652]
["bitfinex","BTCUSD",1753166149726,0.38993782,117740.0,117730.0,0.67181567]
["bitfinex","BTCUSD",1753166149910,0.38993782,117740.0,117730.0,1.14991303]
["bitfinex","BTCUSD",1753166150177,0.38993782,117740.0,117730.0,1.16445388]
["bitfinex","BTCUSD",1753166151025,0.38993782,117740.0,117730.0,0.82445388]
["bitfinex","BTCUSD",1753166151234,0.38993782,117740.0,117730.0,0.69273388]
["bitfinex","BTCUSD",1753166151456,0.38993782,117740.0,117730.0,0.82445388]
["bitfinex","BTCUSD",1753166159159,0.38997782,117740.0,117730.0,0.82445388]
["bitfinex","BTCUSD",1753166163762,0.3797905,117740.0,117730.0,0.82445388]
["bitfinex","BTCUSD",1753166167494,0.3797905,117740.0,117730.0,0.69273388]
["bitfinex","BTCUSD",1753166167703,0.3797905,117740.0,117730.0,0.80797388]
["bitfinex","BTCUSD",1753166167924,0.3797905,117740.0,117730.0,0.82387388]
["bitfinex","BTCUSD",1753166171938,4e-05,117740.0,117730.0,0.82387388]
["bitfinex","BTCUSD",1753166172348,4e-05,117740.0,117730.0,0.82597476]
["bitfinex","BTCUSD",1753166173466,4e-05,117740.0,117730.0,0.4795974]
["bitfinex","BTCUSD",1753166173689,0.4,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753166173915,0.40008337,117750.0,117740.0,0.76089243]
["bitfinex","BTCUSD",1753166174134,0.40008337,117750.0,117740.0,0.76395243]
["bitfinex","BTCUSD",1753166174348,0.40215337,117750.0,117740.0,0.76395243]
["bitfinex","BTCUSD",1753166175231,0.40215337,117750.0,117740.0,0.76595243]
["bitfinex","BTCUSD",1753166176518,0.40215337,117750.0,117740.0,0.76695243]
["bitfinex","BTCUSD",1753166181080,0.40008337,117750.0,117740.0,0.76695243]
["bitfinex","BTCUSD",1753166181305,0.40008337,117750.0,117740.0,0.78295243]
["bitfinex","BTCUSD",1753166181860,0.40008337,117750.0,117740.0,0.81249328]
["bitfinex","BTCUSD",1753166182307,0.40008337,117750.0,117740.0,0.46611592]
["bitfinex","BTCUSD",1753166182524,0.40008337,117750.0,117740.0,0.81249328]
["bitfinex","BTCUSD",1753166183577,0.40008337,117750.0,117740.0,0.46611592]
["bitfinex","BTCUSD",1753166183787,0.40008337,117750.0,117740.0,0.79749328]
["bitfinex","BTCUSD",1753166184790,0.40008337,117750.0,117740.0,0.45111592]
["bitfinex","BTCUSD",1753166185033,0.40008337,117750.0,117740.0,0.79749328]
["bitfinex","BTCUSD",1753166185227,0.3898967,117750.0,117740.0,0.81329328]
["bitfinex","BTCUSD",1753166186100,0.94059544,117750.0,117740.0,0.08851028]
["bitfinex","BTCUSD",1753166186317,0.95773006,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753166186554,1.42929006,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753166187467,1.45487256,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753166187915,1.06505923,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753166188547,0.21055894,117740.0,117730.0,0.00210088]
["bitfinex","BTCUSD",1753166188762,0.5589863,117740.0,117730.0,0.00210088]
["bitfinex","BTCUSD",1753166188968,0.5591563,117740.0,117730.0,0.00210088]
["bitfinex","BTCUSD",1753166189598,0.5591563,117740.0,117730.0,0.00310088]
["bitfinex","BTCUSD",1753166192141,0.20710991,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1753166192378,8.337e-05,117750.0,117740.0,0.76390243]
["bitfinex","BTCUSD",1753166193011,8.337e-05,117750.0,117740.0,0.79464328]
["bitfinex","BTCUSD",1753166193217,8.337e-05,117750.0,117740.0,0.81084328]
["bitfinex","BTCUSD",1753166193645,8.337e-05,117750.0,117740.0,0.81384328]
["bitfinex","BTCUSD",1753166194309,8.337e-05,117750.0,117740.0,0.81184328]
["bitfinex","BTCUSD",1753166194647,8.337e-05,117750.0,117740.0,0.81484328]
["bitfinex","BTCUSD",1753166194872,8.337e-05,117750.0,117740.0,0.81384328]
["bitfinex","BTCUSD",1753166195097,8.337e-05,117750.0,117740.0,0.81584328]
["bitfinex","BTCUSD",1753166196437,0.40008337,117750.0,117740.0,0.81584328]
["bitfinex","BTCUSD",1753166203867,0.40008337,117750.0,117740.0,0.46946592]
["bitfinex","BTCUSD",1753166204095,0.40008337,117750.0,117740.0,0.81584328]
["bitfinex","BTCUSD",1753166206278,0.40008337,117750.0,117740.0,0.46946592]
["bitfinex","BTCUSD",1753166206490,0.40008337,117750.0,117740.0,0.81584328]
["bitfinex","BTCUSD",1753166212701,0.40008337,117750.0,117740.0,0.45326592]
["bitfinex","BTCUSD",1753166212919,0.41072528,117750.0,117740.0,0.43183592]
["bitfinex","BTCUSD",1753166213124,0.47078204,117750.0,117740.0,0.29190314]
["bitfinex","BTCUSD",1753166213328,0.47078204,117750.0,117740.0,0.28585507]
["bitfinex","BTCUSD",1753166213544,0.45379734,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166213748,0.47078182,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166214168,0.45379734,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166214387,0.46228954,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166214599,0.44530528,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166214836,0.45379727,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166215251,0.4255594,117750.0,117740.0,0.41925507]
["bitfinex","BTCUSD",1753166215451,0.40008337,117750.0,117740.0,0.78397243]
["bitfinex","BTCUSD",1753166215807,0.40008337,117750.0,117740.0,0.76887243]
["bitfinex","BTCUSD",1753166217232,0.40223337,117750.0,117740.0,0.76887243]
["bitfinex","BTCUSD",1753166217931,0.41072528,117750.0,117740.0,0.76367243]
["bitfinex","BTCUSD",1753166218286,0.40223337,117750.0,117740.0,0.76367243]
["bitfinex","BTCUSD",1753166218690,0.41072528,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166219052,0.40223337,117750.0,117740.0,0.76367243]
["bitfinex","BTCUSD",1753166220983,0.40008337,117750.0,117740.0,0.76887243]
["bitfinex","BTCUSD",1753166222160,0.40008337,117750.0,117740.0,0.81451328]
["bitfinex","BTCUSD",1753166223154,0.40008337,117750.0,117740.0,0.79951328]
["bitfinex","BTCUSD",1753166223361,0.41072536,117750.0,117740.0,0.43183592]
["bitfinex","BTCUSD",1753166223606,0.46198984,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166224010,0.45349749,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166224217,0.45349756,117750.0,117740.0,0.41729507]
["bitfinex","BTCUSD",1753166224437,0.45349749,117750.0,117740.0,0.41529507]
["bitfinex","BTCUSD",1753166224638,0.45349749,117750.0,117740.0,0.41629507]
["bitfinex","BTCUSD",1753166225029,0.45349749,117750.0,117740.0,0.41329507]
["bitfinex","BTCUSD",1753166225281,0.46198969,117750.0,117740.0,0.41529507]
["bitfinex","BTCUSD",1753166225948,0.47048204,117750.0,117740.0,0.41529507]
["bitfinex","BTCUSD",1753166226532,0.64882584,117750.0,117740.0,0.21995028]
["bitfinex","BTCUSD",1753166226737,0.96972688,117750.0,117740.0,0.31279901]
["bitfinex","BTCUSD",1753166226936,0.56123453,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753166227869,0.56123453,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753166228324,0.90123453,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753166228536,0.20945894,117740.0,117730.0,0.18047504]
["bitfinex","BTCUSD",1753166228777,0.21160894,117740.0,117730.0,0.18047504]
["bitfinex","BTCUSD",1753166229013,0.21468894,117740.0,117730.0,0.18047504]
["bitfinex","BTCUSD",1753166229226,0.21468894,117740.0,117730.0,0.18896883]
["bitfinex","BTCUSD",1753166229668,0.21468894,117740.0,117730.0,0.18047504]
["bitfinex","BTCUSD",1753166230114,0.21468894,117740.0,117730.0,0.18247504]
["bitfinex","BTCUSD",1753166230756,0.21468894,117740.0,117730.0,0.18347504]
["bitfinex","BTCUSD",1753166230969,0.21468894,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166231182,0.21468894,117740.0,117730.0,0.01359489]
["bitfinex","BTCUSD",1753166231799,0.55257316,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166233247,0.2061958,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166233456,0.55257316,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166233666,0.55257316,117740.0,117730.0,0.18347504]
["bitfinex","BTCUSD",1753166233868,0.55257316,117740.0,117730.0,0.1919689]
["bitfinex","BTCUSD",1753166234066,0.55257316,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166234275,0.2061958,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166236362,0.2061958,117740.0,117730.0,0.01359489]
["bitfinex","BTCUSD",1753166236606,0.55257316,117740.0,117730.0,0.01359489]
["bitfinex","BTCUSD",1753166236819,0.55257316,117740.0,117730.0,0.02208882]
["bitfinex","BTCUSD",1753166237247,0.2061958,117740.0,117730.0,0.02208882]
["bitfinex","BTCUSD",1753166237701,0.2061958,117740.0,117730.0,0.01359489]
["bitfinex","BTCUSD",1753166237952,0.2061958,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166238166,0.2061958,117740.0,117730.0,0.01359489]
["bitfinex","BTCUSD",1753166238388,0.2061958,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166239042,0.55257316,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166240154,0.55257316,117740.0,117730.0,0.00410088]
["bitfinex","BTCUSD",1753166240965,0.55257316,117740.0,117730.0,0.00510088]
["bitfinex","BTCUSD",1753166243176,0.55257316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166247090,0.1871158,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166247396,0.1720158,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166248033,0.2054958,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166248986,0.1720158,117740.0,117730.0,0.01149401]
["bitfinex","BTCUSD",1753166249207,0.1720158,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166249630,0.55337316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166250796,0.68465316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166250930,0.55337316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166251137,0.68465316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166251786,0.55337316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166251989,0.68465316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166252482,1.02465316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166252936,0.89337316,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753166253107,1.02465316,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753166253317,0.19537776,117720.0,117710.0,0.22179931]
["bitfinex","BTCUSD",1753166253485,0.32665776,117720.0,117710.0,0.31782482]
["bitfinex","BTCUSD",1753166254033,0.32665776,117720.0,117710.0,0.32631998]
["bitfinex","BTCUSD",1753166254255,0.32665776,117720.0,117710.0,0.33481507]
["bitfinex","BTCUSD",1753166254455,0.19537776,117720.0,117710.0,0.30083428]
["bitfinex","BTCUSD",1753166254668,0.18689949,117710.0,117700.0,0.18632353]
["bitfinex","BTCUSD",1753166254883,0.19541126,117700.0,117690.0,0.35355958]
["bitfinex","BTCUSD",1753166255114,0.19541162,117700.0,117690.0,0.30255856]
["bitfinex","BTCUSD",1753166255319,0.19752183,117700.0,117690.0,0.1156271]
["bitfinex","BTCUSD",1753166255581,0.19752183,117700.0,117690.0,0.29406175]
["bitfinex","BTCUSD",1753166255788,0.32876183,117700.0,117690.0,0.29406175]
["bitfinex","BTCUSD",1753166256001,0.32876183,117700.0,117690.0,0.27495276]
["bitfinex","BTCUSD",1753166256209,0.35386483,117700.0,117690.0,0.27293276]
["bitfinex","BTCUSD",1753166256425,0.35386483,117700.0,117690.0,0.28142936]
["bitfinex","BTCUSD",1753166256635,0.16694881,117700.0,117690.0,0.29194589]
["bitfinex","BTCUSD",1753166256850,0.1733344,117700.0,117690.0,0.33544228]
["bitfinex","BTCUSD",1753166257066,0.18183043,117700.0,117690.0,0.33544228]
["bitfinex","BTCUSD",1753166257477,0.1903266,117700.0,117690.0,0.32694589]
["bitfinex","BTCUSD",1753166257687,0.37097834,117700.0,117690.0,0.30484936]
["bitfinex","BTCUSD",1753166258109,0.37097834,117700.0,117690.0,0.28864936]
["bitfinex","BTCUSD",1753166258308,0.7003643,117700.0,117690.0,0.00249101]
["bitfinex","BTCUSD",1753166258517,0.7349443,117700.0,117690.0,0.00249101]
["bitfinex","BTCUSD",1753166258925,1.0749443,117700.0,117690.0,0.00249101]
["bitfinex","BTCUSD",1753166259522,1.0749443,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166259725,1.0749443,117700.0,117690.0,0.00149101]
["bitfinex","BTCUSD",1753166260338,1.0749443,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166260700,1.0749443,117700.0,117690.0,0.00449101]
["bitfinex","BTCUSD",1753166260956,1.0749443,117700.0,117690.0,0.00149101]
["bitfinex","BTCUSD",1753166261934,1.0759443,117700.0,117690.0,0.00149101]
["bitfinex","BTCUSD",1753166262139,1.0759443,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166262752,1.2472142,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166263002,1.16145458,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166266005,0.81507722,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166266218,1.16145458,117700.0,117690.0,0.00049101]
["bitfinex","BTCUSD",1753166273505,0.19550239,117650.0,117640.0,0.0312]
["bitfinex","BTCUSD",1753166273716,0.32670289,117650.0,117640.0,0.03327]
["bitfinex","BTCUSD",1753166273937,0.3182034,117650.0,117640.0,0.03327]
["bitfinex","BTCUSD",1753166274155,0.3182034,117650.0,117640.0,0.03636]
["bitfinex","BTCUSD",1753166274797,0.3182034,117650.0,117640.0,0.0364851]
["bitfinex","BTCUSD",1753166276521,0.3182034,117650.0,117640.0,0.0384851]
["bitfinex","BTCUSD",1753166276735,0.66458076,117650.0,117640.0,0.0384851]
["bitfinex","BTCUSD",1753166276952,0.66458076,117650.0,117640.0,0.0394851]
["bitfinex","BTCUSD",1753166277388,0.66673076,117650.0,117640.0,0.0031251]
["bitfinex","BTCUSD",1753166277608,0.68490076,117650.0,117640.0,0.0031251]
["bitfinex","BTCUSD",1753166277832,0.70130076,117650.0,117640.0,0.0031251]
["bitfinex","BTCUSD",1753166278333,0.70130076,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166278760,0.66980076,117650.0,117640.0,0.0011251]
["bitfinex","BTCUSD",1753166278974,0.66673076,117650.0,117640.0,0.0041951]
["bitfinex","BTCUSD",1753166279186,0.3203534,117650.0,117640.0,0.0072851]
["bitfinex","BTCUSD",1753166279402,0.66673076,117650.0,117640.0,0.0072851]
["bitfinex","BTCUSD",1753166279619,0.66673076,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166279833,0.69185986,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166280258,0.2142825,117650.0,117640.0,0.0041951]
["bitfinex","BTCUSD",1753166280481,0.2142825,117650.0,117640.0,0.58067353]
["bitfinex","BTCUSD",1753166280482,0.0251291,117650.0,117640.0,0.58067353]
["bitfinex","BTCUSD",1753166280698,0.0251291,117650.0,117640.0,0.58917353]
["bitfinex","BTCUSD",1753166280917,0.1954785,117660.0,117650.0,0.20939546]
["bitfinex","BTCUSD",1753166280918,0.19547704,117660.0,117650.0,0.20939546]
["bitfinex","BTCUSD",1753166281133,0.33528048,117660.0,117650.0,0.03606]
["bitfinex","BTCUSD",1753166281359,0.32678178,117660.0,117650.0,0.03606]
["bitfinex","BTCUSD",1753166281824,0.18699488,117650.0,117640.0,0.0314251]
["bitfinex","BTCUSD",1753166282034,0.18914488,117650.0,117640.0,0.0304251]
["bitfinex","BTCUSD",1753166282258,0.56080085,117650.0,117640.0,0.0154251]
["bitfinex","BTCUSD",1753166282476,0.56387085,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166282925,0.59517085,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166283162,0.57997085,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166283379,0.56080085,117650.0,117640.0,0.0011251]
["bitfinex","BTCUSD",1753166283580,0.56080085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166284237,0.56387085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166285522,0.57987085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166286188,0.91987085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166286387,0.93637085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166288055,0.58999349,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166288287,0.92037085,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166288708,1.02173047,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166289341,1.15289047,117650.0,117640.0,0.0021251]
["bitfinex","BTCUSD",1753166289768,1.15293047,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166290173,1.15493047,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166290971,1.06917085,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166299793,1.50105849,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166299980,1.15468113,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166307691,1.50105849,117650.0,117640.0,0.0001251]
["bitfinex","BTCUSD",1753166310407,1.50105849,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753166310654,1.50105849,117650.0,117620.0,0.000198]
["bitfinex","BTCUSD",1753166310655,0.5270266,117630.0,117620.0,0.000198]
["bitfinex","BTCUSD",1753166310886,1.12410424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166311109,1.11082424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166311367,1.12732424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166311599,0.96424424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166311842,1.09210424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166312065,1.09210424,117630.0,117620.0,0.02200711]
["bitfinex","BTCUSD",1753166312306,1.09210424,117630.0,117620.0,0.03710711]
["bitfinex","BTCUSD",1753166312553,1.09210424,117630.0,117620.0,0.02200711]
["bitfinex","BTCUSD",1753166313262,1.09310424,117630.0,117620.0,0.02200711]
["bitfinex","BTCUSD",1753166313481,1.14474357,117630.0,117620.0,0.02200711]
["bitfinex","BTCUSD",1753166313692,1.09310424,117630.0,117620.0,0.02200711]
["bitfinex","BTCUSD",1753166315300,1.09310424,117630.0,117620.0,0.01879711]
["bitfinex","BTCUSD",1753166315520,0.74672688,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166315731,1.09310424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166317420,1.09632424,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166317632,1.21358386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166322827,1.18208386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166324293,1.21458386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166325520,0.8519065,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166325747,1.18208386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166326408,1.05100386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166326653,1.21404386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166326859,0.8676665,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166327065,1.21404386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166327276,1.08300386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166327426,1.21404386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166329403,1.21304386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166329798,1.21504386,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166330009,1.21744786,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166330225,1.21644786,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166330459,1.21844786,117630.0,117620.0,0.00024711]
["bitfinex","BTCUSD",1753166330678,0.51854091,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753166330890,1.17254817,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166333696,1.17354817,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166334127,1.17029817,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166334582,1.17354817,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166336730,1.03925817,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166336956,0.26505119,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166337180,0.18804264,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166337391,0.31908264,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166337600,1.00546,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166337814,0.87442,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166338021,1.00542,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166342805,0.65904264,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166343737,1.00542,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166344187,0.68446525,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166345673,1.03084261,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166347860,1.09745821,117620.0,117610.0,0.03683354]
["bitfinex","BTCUSD",1753166348098,1.11842289,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166348315,1.15337289,117620.0,117610.0,0.00048354]
["bitfinex","BTCUSD",1753166348518,1.17889989,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753166350664,1.17893989,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753166350915,1.26469951,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753166352186,1.26469951,117620.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166352188,0.18556802,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166352390,0.74348891,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166352707,0.17857127,117600.0,117590.0,0.03705]
["bitfinex","BTCUSD",1753166352907,0.53047845,117600.0,117590.0,0.03705]
["bitfinex","BTCUSD",1753166353115,0.99931263,117600.0,117590.0,0.03705]
["bitfinex","BTCUSD",1753166353332,1.17265253,117600.0,117590.0,0.0169]
["bitfinex","BTCUSD",1753166353654,1.16924853,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166353853,1.19802753,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166354055,1.57600489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166354397,1.57600489,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1753166354855,1.57600489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166355107,1.57700489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166355259,1.57800489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166356057,1.23162753,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166356667,1.57800489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166356880,1.57804489,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166357089,1.20006753,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166357305,1.19681753,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166357489,1.11105791,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166358677,1.11400791,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166359366,1.11105791,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166359572,1.11105791,117600.0,117590.0,0.0318]
["bitfinex","BTCUSD",1753166359775,1.19681753,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753166360939,0.97802791,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166361153,1.10898791,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166361359,0.97802791,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166361571,0.54614027,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166361776,0.65157127,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166361999,0.99794863,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166362214,0.52061127,117600.0,117590.0,0.03826]
["bitfinex","BTCUSD",1753166362481,0.65157127,117600.0,117590.0,0.21684654]
["bitfinex","BTCUSD",1753166362708,0.65157127,117600.0,117590.0,0.22535044]
["bitfinex","BTCUSD",1753166362911,0.15000585,117600.0,117590.0,0.58023149]
["bitfinex","BTCUSD",1753166363117,0.00204,117600.0,117590.0,0.74250185]
["bitfinex","BTCUSD",1753166363607,0.00204,117600.0,117590.0,0.32786802]
["bitfinex","BTCUSD",1753166363810,0.01904571,117600.0,117590.0,0.67424538]
["bitfinex","BTCUSD",1753166364019,0.01054275,117600.0,117590.0,0.67424538]
["bitfinex","BTCUSD",1753166364230,0.01904564,117600.0,117590.0,0.32786802]
["bitfinex","BTCUSD",1753166364447,0.02554867,117600.0,117590.0,0.32786802]
["bitfinex","BTCUSD",1753166364658,0.03405178,117600.0,117590.0,0.32886802]
["bitfinex","BTCUSD",1753166364847,0.01704564,117600.0,117590.0,0.33086802]
["bitfinex","BTCUSD",1753166365710,0.00854275,117600.0,117590.0,0.33086802]
["bitfinex","BTCUSD",1753166366126,4e-05,117600.0,117590.0,0.67724538]
["bitfinex","BTCUSD",1753166366824,0.40004,117600.0,117590.0,0.67724538]
["bitfinex","BTCUSD",1753166367213,0.40004,117600.0,117590.0,0.80816538]
["bitfinex","BTCUSD",1753166368186,0.40004,117600.0,117590.0,0.46178802]
["bitfinex","BTCUSD",1753166368387,0.40004,117600.0,117590.0,0.80816538]
["bitfinex","BTCUSD",1753166369168,0.40854282,117600.0,117590.0,0.80816538]
["bitfinex","BTCUSD",1753166369522,0.41704578,117600.0,117590.0,0.80816538]
["bitfinex","BTCUSD",1753166369725,0.59561698,117600.0,117590.0,0.79966184]
["bitfinex","BTCUSD",1753166369960,0.5871138,117600.0,117590.0,0.80816552]
["bitfinex","BTCUSD",1753166370146,0.59561683,117600.0,117590.0,0.80816552]
["bitfinex","BTCUSD",1753166370350,0.60412001,117600.0,117590.0,0.80816567]
["bitfinex","BTCUSD",1753166370549,0.60412001,117600.0,117590.0,0.79966198]
["bitfinex","BTCUSD",1753166370744,0.60412001,117600.0,117590.0,0.80816574]
["bitfinex","BTCUSD",1753166370946,0.59561683,117600.0,117590.0,0.81666943]
["bitfinex","BTCUSD",1753166371151,0.59561683,117600.0,117590.0,0.81666892]
["bitfinex","BTCUSD",1753166371516,0.41704578,117600.0,117590.0,0.81666892]
["bitfinex","BTCUSD",1753166372187,0.40854282,117600.0,117590.0,0.81666892]
["bitfinex","BTCUSD",1753166372389,0.41704578,117600.0,117590.0,0.81666892]
["bitfinex","BTCUSD",1753166372587,0.42554889,117600.0,117590.0,0.66874162]
["bitfinex","BTCUSD",1753166372814,0.41704578,117600.0,117590.0,0.79962162]
["bitfinex","BTCUSD",1753166372979,0.42554881,117600.0,117590.0,0.80812523]
["bitfinex","BTCUSD",1753166373383,0.60412001,117600.0,117590.0,0.79962162]
["bitfinex","BTCUSD",1753166373787,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166373973,0.41704571,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166374174,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166374375,0.41704571,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166374768,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166374988,0.41704564,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166375882,0.41704557,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166376124,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166376332,0.42554853,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166376694,0.41704557,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166377119,0.42554853,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166377683,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166377831,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166378031,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166378983,0.40854282,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166379539,0.41704571,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166379971,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166380175,0.40854289,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166380385,0.40854282,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166381614,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166382037,0.40854282,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166382667,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166383284,0.40854275,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166383788,0.40004,117600.0,117590.0,0.81662892]
["bitfinex","BTCUSD",1753166385712,0.40004,117600.0,117590.0,0.83112977]
["bitfinex","BTCUSD",1753166386155,0.40004,117600.0,117590.0,1.17750713]
["bitfinex","BTCUSD",1753166386584,0.40004,117600.0,117590.0,1.17550713]
["bitfinex","BTCUSD",1753166386795,0.40004,117600.0,117590.0,1.26450713]
["bitfinex","BTCUSD",1753166387014,0.40004,117600.0,117590.0,1.26950713]
["bitfinex","BTCUSD",1753166387218,0.40004,117600.0,117590.0,1.27250713]
["bitfinex","BTCUSD",1753166387515,4e-05,117600.0,117590.0,1.61250713]
["bitfinex","BTCUSD",1753166387673,4e-05,117600.0,117590.0,1.48166713]
["bitfinex","BTCUSD",1753166387880,4e-05,117600.0,117590.0,1.61250713]
["bitfinex","BTCUSD",1753166388091,4e-05,117600.0,117590.0,1.48166713]
["bitfinex","BTCUSD",1753166388293,4e-05,117600.0,117590.0,1.61250713]
["bitfinex","BTCUSD",1753166388811,4e-05,117600.0,117590.0,1.60950713]
["bitfinex","BTCUSD",1753166389059,0.40012332,117620.0,117610.0,0.58727892]
["bitfinex","BTCUSD",1753166389264,0.40012332,117620.0,117610.0,0.8057592]
["bitfinex","BTCUSD",1753166389470,0.40012332,117620.0,117610.0,0.8088792]
["bitfinex","BTCUSD",1753166390463,0.40012332,117620.0,117610.0,0.6780392]
["bitfinex","BTCUSD",1753166390985,0.40012332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166391798,0.40112332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166392886,0.40112332,117620.0,117610.0,0.6790392]
["bitfinex","BTCUSD",1753166393090,0.40112332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166395057,0.40112332,117620.0,117610.0,0.46346184]
["bitfinex","BTCUSD",1753166395311,0.40112332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166398440,0.40112332,117620.0,117610.0,0.46346184]
["bitfinex","BTCUSD",1753166398650,0.40112332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166399076,0.40112332,117620.0,117610.0,0.46346184]
["bitfinex","BTCUSD",1753166399217,0.40112332,117620.0,117610.0,0.8098392]
["bitfinex","BTCUSD",1753166400022,0.40112332,117620.0,117610.0,1.1498392]
["bitfinex","BTCUSD",1753166400657,0.39092524,117620.0,117610.0,1.1498392]
["bitfinex","BTCUSD",1753166401065,0.38992524,117620.0,117610.0,1.1488392]
["bitfinex","BTCUSD",1753166401268,0.38992524,117620.0,117610.0,1.1518392]
["bitfinex","BTCUSD",1753166401502,4e-05,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753166401707,0.40862274,117650.0,117640.0,0.79138849]
["bitfinex","BTCUSD",1753166401908,0.41712209,117650.0,117640.0,0.76340849]
["bitfinex","BTCUSD",1753166402112,0.42772158,117650.0,117640.0,0.76340849]
["bitfinex","BTCUSD",1753166402326,0.46140826,117650.0,117640.0,0.76340849]
["bitfinex","BTCUSD",1753166402516,0.44440913,117650.0,117640.0,0.76340849]
["bitfinex","BTCUSD",1753166402936,0.45290862,117650.0,117640.0,0.76340849]
["bitfinex","BTCUSD",1753166403133,0.45290862,117650.0,117640.0,0.76440849]
["bitfinex","BTCUSD",1753166403735,0.43590978,117650.0,117640.0,0.76440849]
["bitfinex","BTCUSD",1753166403954,0.42741058,117650.0,117640.0,0.78020849]
["bitfinex","BTCUSD",1753166404171,0.42631058,117650.0,117640.0,0.79620849]
["bitfinex","BTCUSD",1753166404376,0.43480978,117650.0,117640.0,0.79620849]
["bitfinex","BTCUSD",1753166404767,0.4433092,117650.0,117640.0,0.79620849]
["bitfinex","BTCUSD",1753166404910,0.43480978,117650.0,117640.0,0.78020849]
["bitfinex","BTCUSD",1753166405312,0.42631058,117650.0,117640.0,0.78020849]
["bitfinex","BTCUSD",1753166405516,0.42631058,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166405925,0.43480986,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166406103,0.43480978,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166406462,0.43480986,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166406663,0.42631058,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166407481,0.40112354,117650.0,117640.0,0.79570849]
["bitfinex","BTCUSD",1753166407687,0.40112354,117650.0,117640.0,0.81024934]
["bitfinex","BTCUSD",1753166408854,0.40112354,117650.0,117640.0,0.80924934]
["bitfinex","BTCUSD",1753166409258,0.40112354,117650.0,117640.0,0.81024934]
["bitfinex","BTCUSD",1753166412798,0.40112354,117650.0,117640.0,0.82602308]
["bitfinex","BTCUSD",1753166413021,0.40012354,117650.0,117640.0,0.82602308]
["bitfinex","BTCUSD",1753166418190,0.40012354,117650.0,117640.0,0.47964572]
["bitfinex","BTCUSD",1753166418418,0.40012354,117650.0,117640.0,0.82602308]
["bitfinex","BTCUSD",1753166419097,0.59771755,117650.0,117640.0,0.41147465]
["bitfinex","BTCUSD",1753166419324,0.63001755,117650.0,117640.0,0.76635237]
["bitfinex","BTCUSD",1753166419546,0.63310755,117650.0,117640.0,0.77485259]
["bitfinex","BTCUSD",1753166419780,0.63310755,117650.0,117640.0,0.78335259]
["bitfinex","BTCUSD",1753166419998,0.4631118,117650.0,117640.0,0.76757885]
["bitfinex","BTCUSD",1753166420485,0.4631118,117650.0,117640.0,0.75907885]
["bitfinex","BTCUSD",1753166420736,0.4631118,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166420947,0.45461216,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166421176,0.47161144,117650.0,117640.0,0.76757892]
["bitfinex","BTCUSD",1753166421409,0.46311173,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166421637,0.42722274,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166421869,0.41072274,117650.0,117640.0,0.78115892]
["bitfinex","BTCUSD",1753166422327,0.41072267,117650.0,117640.0,0.78115892]
["bitfinex","BTCUSD",1753166422522,0.41922187,117650.0,117640.0,0.78115892]
["bitfinex","BTCUSD",1753166423231,0.41072267,117650.0,117640.0,0.78115892]
["bitfinex","BTCUSD",1753166423473,0.41922195,117650.0,117640.0,0.43478156]
["bitfinex","BTCUSD",1753166423716,0.42772144,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166424223,0.41922195,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166424428,0.42772137,117650.0,117640.0,0.77607892]
["bitfinex","BTCUSD",1753166424726,0.46062072,117650.0,117640.0,0.76757892]
["bitfinex","BTCUSD",1753166424986,0.47682072,117650.0,117640.0,0.76757892]
["bitfinex","BTCUSD",1753166425215,0.47682137,117650.0,117640.0,0.76757892]
["bitfinex","BTCUSD",1753166425434,0.64140784,117650.0,117640.0,0.76757899]
["bitfinex","BTCUSD",1753166425883,0.4544126,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166426329,0.46291173,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166426537,0.4598218,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166426658,0.45982173,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166426872,0.46832137,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166427095,0.47682108,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166427484,0.46832137,117650.0,117640.0,0.77607899]
["bitfinex","BTCUSD",1753166427680,0.6468169,117650.0,117640.0,0.34737736]
["bitfinex","BTCUSD",1753166427882,0.75504871,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753166428559,1.09504871,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753166428705,1.04142607,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753166428908,1.04142607,117650.0,117640.0,0.01681743]
["bitfinex","BTCUSD",1753166429136,1.04142607,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753166429508,1.04242607,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753166429712,0.22722747,117630.0,117620.0,0.14095134]
["bitfinex","BTCUSD",1753166429915,0.22934747,117630.0,117620.0,0.14945315]
["bitfinex","BTCUSD",1753166430124,0.22084675,117630.0,117620.0,0.14095134]
["bitfinex","BTCUSD",1753166430299,0.21234581,117630.0,117620.0,0.14095134]
["bitfinex","BTCUSD",1753166430509,0.21543581,117630.0,117620.0,0.14945322]
["bitfinex","BTCUSD",1753166430733,0.21543581,117630.0,117620.0,0.13244939]
["bitfinex","BTCUSD",1753166430936,0.22393675,117630.0,117620.0,0.32049203]
["bitfinex","BTCUSD",1753166431136,0.22393675,117630.0,117620.0,0.3119903]
["bitfinex","BTCUSD",1753166431336,0.21543581,117630.0,117620.0,0.13344939]
["bitfinex","BTCUSD",1753166431542,0.21543581,117630.0,117620.0,0.47982675]
["bitfinex","BTCUSD",1753166431738,0.21543581,117630.0,117620.0,0.48832863]
["bitfinex","BTCUSD",1753166432197,0.02662072,117630.0,117620.0,0.67747105]
["bitfinex","BTCUSD",1753166432436,0.01700166,117630.0,117620.0,0.68895249]
["bitfinex","BTCUSD",1753166432779,0.01700159,117630.0,117620.0,0.68895249]
["bitfinex","BTCUSD",1753166433225,0.01700159,117630.0,117620.0,0.68882761]
["bitfinex","BTCUSD",1753166433430,0.01912159,117630.0,117620.0,0.68882761]
["bitfinex","BTCUSD",1753166433664,0.22071308,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753166433857,0.35884315,117640.0,117630.0,0.53340425]
["bitfinex","BTCUSD",1753166434257,0.18882087,117640.0,117630.0,0.53340425]
["bitfinex","BTCUSD",1753166434459,0.18882087,117640.0,117630.0,0.52490317]
["bitfinex","BTCUSD",1753166434816,0.18882087,117640.0,117630.0,0.54190512]
["bitfinex","BTCUSD",1753166435018,0.18982087,117640.0,117630.0,0.54190512]
["bitfinex","BTCUSD",1753166435507,0.36292107,117640.0,117630.0,0.54290526]
["bitfinex","BTCUSD",1753166435717,0.36292107,117640.0,117630.0,0.5514062]
["bitfinex","BTCUSD",1753166436419,0.36292107,117640.0,117630.0,0.54290526]
["bitfinex","BTCUSD",1753166436624,0.354421,117640.0,117630.0,0.53440425]
["bitfinex","BTCUSD",1753166437264,0.354421,117640.0,117630.0,0.54290512]
["bitfinex","BTCUSD",1753166437686,1.12630864,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753166438043,0.94982573,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166438248,1.30141309,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166438457,0.90141309,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166438889,0.98692337,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166440645,0.98792337,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166441003,0.64154601,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166441239,0.64354601,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166442051,0.69713674,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166442486,0.69713674,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166443559,0.56653674,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166443768,0.69713674,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166444321,0.69713674,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166449777,0.78264702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166451091,0.86840664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166454466,0.78264702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166456013,0.78264702,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166456014,0.77955702,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166458005,0.77955702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166458213,0.77955702,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166458214,0.74825702,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166458494,0.53214674,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166458707,0.53214674,117630.0,117620.0,0.35002187]
["bitfinex","BTCUSD",1753166458917,0.66058674,117630.0,117620.0,0.36841187]
["bitfinex","BTCUSD",1753166459127,0.66273674,117630.0,117620.0,0.36841187]
["bitfinex","BTCUSD",1753166459331,0.66273674,117630.0,117620.0,0.35301187]
["bitfinex","BTCUSD",1753166459754,0.66273674,117630.0,117620.0,0.34806187]
["bitfinex","BTCUSD",1753166460890,0.66273674,117630.0,117620.0,0.35301187]
["bitfinex","BTCUSD",1753166466428,0.66273674,117630.0,117620.0,0.35002187]
["bitfinex","BTCUSD",1753166466832,1.21597407,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166467291,0.86959671,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166471780,0.78449702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166473367,0.83546702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166473618,0.78449702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166474560,0.87386702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166474769,0.78449702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166475637,0.87025664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166477167,1.216634,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166479469,0.87025664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166479683,0.78449702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166482503,1.13087438,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166484311,0.78449702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166485171,0.65393702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166485395,0.78437702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166485604,0.75127702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166487582,0.83703664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166488470,0.83707664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166489106,1.215254,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166489323,0.86887664,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166491829,0.78311702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166492056,0.76681702,117630.0,117620.0,0.00168451]
["bitfinex","BTCUSD",1753166492730,0.1870743,117600.0,117590.0,0.0363]
["bitfinex","BTCUSD",1753166492958,0.3175143,117600.0,117590.0,0.38166736]
["bitfinex","BTCUSD",1753166493176,0.3175143,117600.0,117590.0,0.56875794]
["bitfinex","BTCUSD",1753166493403,0.3175143,117600.0,117590.0,0.57175802]
["bitfinex","BTCUSD",1753166493616,0.30901127,117600.0,117590.0,0.38466736]
["bitfinex","BTCUSD",1753166494022,0.33522384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166495346,0.34521763,117600.0,117590.0,0.03843748]
["bitfinex","BTCUSD",1753166495575,0.33522384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166495797,0.33526384,117600.0,117590.0,0.03843748]
["bitfinex","BTCUSD",1753166496016,0.33526384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166496218,0.33526384,117600.0,117590.0,0.03843748]
["bitfinex","BTCUSD",1753166497873,0.67526384,117600.0,117590.0,0.03843748]
["bitfinex","BTCUSD",1753166499021,0.67526384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166500736,0.67526384,117600.0,117590.0,0.03843748]
["bitfinex","BTCUSD",1753166500956,0.67526384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166501393,0.54482384,117600.0,117590.0,0.38481484]
["bitfinex","BTCUSD",1753166501579,0.54482384,117600.0,117590.0,0.57190542]
["bitfinex","BTCUSD",1753166501834,0.67522384,117600.0,117590.0,0.57190542]
["bitfinex","BTCUSD",1753166502229,0.67522384,117600.0,117590.0,0.58040932]
["bitfinex","BTCUSD",1753166502775,0.67522384,117600.0,117590.0,0.58891315]
["bitfinex","BTCUSD",1753166503065,0.54482384,117600.0,117590.0,0.58891315]
["bitfinex","BTCUSD",1753166503300,0.54482384,117600.0,117590.0,0.72781676]
["bitfinex","BTCUSD",1753166503301,0.02625257,117600.0,117590.0,0.72781676]
["bitfinex","BTCUSD",1753166503529,0.00104,117600.0,117590.0,1.17424525]
["bitfinex","BTCUSD",1753166504609,0.00104,117600.0,117590.0,1.17524525]
["bitfinex","BTCUSD",1753166504820,0.00104,117600.0,117590.0,0.48249053]
["bitfinex","BTCUSD",1753166505052,4e-05,117600.0,117590.0,1.17524525]
["bitfinex","BTCUSD",1753166505360,4e-05,117600.0,117590.0,1.17724525]
["bitfinex","BTCUSD",1753166506390,0.40004,117600.0,117590.0,1.17724525]
["bitfinex","BTCUSD",1753166506655,0.40004,117600.0,117590.0,0.48449053]
["bitfinex","BTCUSD",1753166506856,0.40004,117600.0,117590.0,1.17724525]
["bitfinex","BTCUSD",1753166508970,0.38984057,117600.0,117590.0,1.51724525]
["bitfinex","BTCUSD",1753166509605,0.38984057,117600.0,117590.0,0.82449053]
["bitfinex","BTCUSD",1753166509817,0.38984057,117600.0,117590.0,1.51624525]
["bitfinex","BTCUSD",1753166510433,0.38984057,117600.0,117590.0,1.51824525]
["bitfinex","BTCUSD",1753166511483,0.38984057,117600.0,117590.0,1.38784525]
["bitfinex","BTCUSD",1753166511691,0.38984057,117600.0,117590.0,1.51820525]
["bitfinex","BTCUSD",1753166515134,0.38984057,117600.0,117590.0,0.82545053]
["bitfinex","BTCUSD",1753166515345,0.38984057,117600.0,117590.0,1.51820525]
["bitfinex","BTCUSD",1753166515897,0.38984057,117600.0,117590.0,0.82545053]
["bitfinex","BTCUSD",1753166516094,0.38984057,117600.0,117590.0,1.51820525]
["bitfinex","BTCUSD",1753166516303,0.38984057,117600.0,117590.0,1.17820525]
["bitfinex","BTCUSD",1753166517320,0.03400628,117620.0,117610.0,0.21166071]
["bitfinex","BTCUSD",1753166517500,0.21254733,117620.0,117610.0,0.78464073]
["bitfinex","BTCUSD",1753166517911,0.21254733,117620.0,117610.0,0.78772073]
["bitfinex","BTCUSD",1753166518124,0.31958286,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166518334,0.31108105,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166518532,0.31208105,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166519324,0.31208105,117620.0,117610.0,0.35488003]
["bitfinex","BTCUSD",1753166520115,0.31208105,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166520315,0.31208105,117620.0,117610.0,0.35488003]
["bitfinex","BTCUSD",1753166520768,0.14204173,117620.0,117610.0,0.55044089]
["bitfinex","BTCUSD",1753166520970,0.0095013,117620.0,117610.0,0.59597306]
["bitfinex","BTCUSD",1753166521176,0.02650426,117620.0,117610.0,0.59597306]
["bitfinex","BTCUSD",1753166521390,0.0095013,117620.0,117610.0,0.59597306]
["bitfinex","BTCUSD",1753166521660,0.001,117620.0,117610.0,0.68148334]
["bitfinex","BTCUSD",1753166521861,0.0095013,117620.0,117610.0,0.68148334]
["bitfinex","BTCUSD",1753166522288,0.01800274,117620.0,117610.0,0.68148334]
["bitfinex","BTCUSD",1753166522595,0.03500614,117620.0,117610.0,0.68148334]
["bitfinex","BTCUSD",1753166522976,0.20504524,117620.0,117610.0,0.67298131]
["bitfinex","BTCUSD",1753166523268,0.21354719,117620.0,117610.0,0.68148362]
["bitfinex","BTCUSD",1753166523695,0.01800274,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166523923,0.02650433,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166524147,0.01800274,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166524359,0.02650433,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166524789,0.03500599,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166524996,0.02650433,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166525214,0.03500606,117620.0,117610.0,0.68148312]
["bitfinex","BTCUSD",1753166525445,0.21354711,117620.0,117610.0,0.31810128]
["bitfinex","BTCUSD",1753166525650,0.20504581,117620.0,117610.0,0.64917864]
["bitfinex","BTCUSD",1753166526236,0.20504581,117620.0,117610.0,0.65768088]
["bitfinex","BTCUSD",1753166526441,0.20718581,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166526641,0.19018278,117620.0,117610.0,0.35488003]
["bitfinex","BTCUSD",1753166526880,0.19018278,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166527082,0.19018278,117620.0,117610.0,0.35488003]
["bitfinex","BTCUSD",1753166527288,0.19018278,117620.0,117610.0,0.34637736]
["bitfinex","BTCUSD",1753166527493,0.43400897,117610.0,117600.0,0.36804801]
["bitfinex","BTCUSD",1753166527703,0.43400897,117610.0,117600.0,0.81788944]
["bitfinex","BTCUSD",1753166527907,0.61256541,117610.0,117600.0,0.72387641]
["bitfinex","BTCUSD",1753166528148,0.60620324,117610.0,117600.0,0.33849624]
["bitfinex","BTCUSD",1753166528350,0.60620324,117610.0,117600.0,0.69337671]
["bitfinex","BTCUSD",1753166528471,0.60620324,117610.0,117600.0,0.70187967]
["bitfinex","BTCUSD",1753166528683,0.59770064,117610.0,117600.0,0.71138256]
["bitfinex","BTCUSD",1753166529071,0.60620324,117610.0,117600.0,0.70287967]
["bitfinex","BTCUSD",1753166529477,0.60620324,117610.0,117600.0,1.04075407]
["bitfinex","BTCUSD",1753166529672,0.597701,117610.0,117600.0,0.67837042]
["bitfinex","BTCUSD",1753166530087,0.597701,117610.0,117600.0,0.68687353]
["bitfinex","BTCUSD",1753166530287,0.597701,117610.0,117600.0,0.69537656]
["bitfinex","BTCUSD",1753166530499,0.597701,117610.0,117600.0,0.68687353]
["bitfinex","BTCUSD",1753166530664,0.597701,117610.0,117600.0,0.6868736]
["bitfinex","BTCUSD",1753166531067,0.58919869,117610.0,117600.0,0.67837042]
["bitfinex","BTCUSD",1753166531275,0.58919869,117610.0,117600.0,0.68687353]
["bitfinex","BTCUSD",1753166531474,0.59770136,117610.0,117600.0,0.69537656]
["bitfinex","BTCUSD",1753166531737,0.59770136,117610.0,117600.0,0.67106981]
["bitfinex","BTCUSD",1753166531916,0.59770136,117610.0,117600.0,0.66256663]
["bitfinex","BTCUSD",1753166532170,0.59770136,117610.0,117600.0,0.67106974]
["bitfinex","BTCUSD",1753166532677,0.59770136,117610.0,117600.0,0.67957277]
["bitfinex","BTCUSD",1753166532884,0.42764694,117610.0,117600.0,0.68807566]
["bitfinex","BTCUSD",1753166533013,0.42764694,117610.0,117600.0,1.03445302]
["bitfinex","BTCUSD",1753166533225,0.43400954,117610.0,117600.0,1.03445302]
["bitfinex","BTCUSD",1753166533862,0.43400954,117610.0,117600.0,0.68807566]
["bitfinex","BTCUSD",1753166534073,0.42550694,117610.0,117600.0,0.68807566]
["bitfinex","BTCUSD",1753166534218,0.42550694,117610.0,117600.0,0.67957277]
["bitfinex","BTCUSD",1753166534430,0.43400954,117610.0,117600.0,0.68807573]
["bitfinex","BTCUSD",1753166535197,0.42550694,117610.0,117600.0,0.69657862]
["bitfinex","BTCUSD",1753166535519,0.5955605,117610.0,117600.0,0.67106974]
["bitfinex","BTCUSD",1753166535703,0.60607317,117610.0,117600.0,0.67957277]
["bitfinex","BTCUSD",1753166536198,0.60607317,117610.0,117600.0,0.67106974]
["bitfinex","BTCUSD",1753166536599,0.60607317,117610.0,117600.0,0.48400736]
["bitfinex","BTCUSD",1753166536884,0.58906876,117610.0,117600.0,0.48400736]
["bitfinex","BTCUSD",1753166537295,0.58906876,117610.0,117600.0,0.49251076]
["bitfinex","BTCUSD",1753166537468,0.58906876,117610.0,117600.0,0.36211076]
["bitfinex","BTCUSD",1753166537646,0.58906876,117610.0,117600.0,0.50137408]
["bitfinex","BTCUSD",1753166537851,0.58906876,117610.0,117600.0,0.35360736]
["bitfinex","BTCUSD",1753166538189,0.58906876,117610.0,117600.0,0.48760076]
["bitfinex","BTCUSD",1753166538366,0.58906876,117610.0,117600.0,0.47909736]
["bitfinex","BTCUSD",1753166538578,0.58906876,117610.0,117600.0,0.48760076]
["bitfinex","BTCUSD",1753166538814,0.58906876,117610.0,117600.0,0.47909736]
["bitfinex","BTCUSD",1753166539041,1.09501876,117610.0,117600.0,0.34837736]
["bitfinex","BTCUSD",1753166539248,0.72023708,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753166539680,0.72023708,117610.0,117600.0,0.34837736]
["bitfinex","BTCUSD",1753166540115,0.72023708,117610.0,117600.0,0.34737736]
["bitfinex","BTCUSD",1753166540345,0.72023708,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753166540594,0.72123708,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753166542351,0.17857127,117600.0,117590.0,0.47760484]
["bitfinex","BTCUSD",1753166542554,0.18058127,117600.0,117590.0,0.47760484]
["bitfinex","BTCUSD",1753166543152,0.18058127,117600.0,117590.0,0.13122748]
["bitfinex","BTCUSD",1753166543355,0.18908445,117600.0,117590.0,0.47760484]
["bitfinex","BTCUSD",1753166543671,0.18908445,117600.0,117590.0,0.47860484]
["bitfinex","BTCUSD",1753166543871,0.18058127,117600.0,117590.0,0.47960484]
["bitfinex","BTCUSD",1753166546852,0.18058127,117600.0,117590.0,0.48168484]
["bitfinex","BTCUSD",1753166547049,0.18058127,117600.0,117590.0,0.48485484]
["bitfinex","BTCUSD",1753166548765,0.18058127,117600.0,117590.0,0.6634413]
["bitfinex","BTCUSD",1753166548975,0.18058127,117600.0,117590.0,0.80244903]
["bitfinex","BTCUSD",1753166548976,0.17857127,117600.0,117590.0,0.80244903]
["bitfinex","BTCUSD",1753166549377,0.17857127,117600.0,117590.0,0.81827419]
["bitfinex","BTCUSD",1753166550394,0.17857127,117600.0,117590.0,0.82677795]
["bitfinex","BTCUSD",1753166550691,0.17857127,117600.0,117590.0,0.81827419]
["bitfinex","BTCUSD",1753166550907,0.17857127,117600.0,117590.0,0.80977036]
["bitfinex","BTCUSD",1753166551961,0.17857127,117600.0,117590.0,0.80244903]
["bitfinex","BTCUSD",1753166552167,0.17857127,117600.0,117590.0,0.81827486]
["bitfinex","BTCUSD",1753166552482,0.17857127,117600.0,117590.0,0.82677862]
["bitfinex","BTCUSD",1753166553055,0.17857127,117600.0,117590.0,0.81827486]
["bitfinex","BTCUSD",1753166553447,0.18058127,117600.0,117590.0,0.59906479]
["bitfinex","BTCUSD",1753166554443,0.18058127,117600.0,117590.0,0.50906479]
["bitfinex","BTCUSD",1753166555078,0.26957089,117600.0,117590.0,0.14893331]
["bitfinex","BTCUSD",1753166555291,0.21541127,117600.0,117590.0,0.36475067]
["bitfinex","BTCUSD",1753166556686,0.55541127,117600.0,117590.0,0.01837331]
["bitfinex","BTCUSD",1753166557762,0.55541127,117600.0,117590.0,0.01737331]
["bitfinex","BTCUSD",1753166557966,0.55541127,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166558375,0.55641127,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166558961,0.55641127,117600.0,117590.0,0.36275067]
["bitfinex","BTCUSD",1753166565498,0.60122363,117600.0,117590.0,0.36275067]
["bitfinex","BTCUSD",1753166566141,0.60122363,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166566142,0.55641127,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166569527,0.64192155,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166575673,0.77236155,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166576677,0.63869155,117600.0,117590.0,0.36275067]
["bitfinex","BTCUSD",1753166576895,0.73753155,117600.0,117590.0,0.36275067]
["bitfinex","BTCUSD",1753166577784,0.75704155,117600.0,117590.0,0.36275067]
["bitfinex","BTCUSD",1753166577990,0.75704155,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166578194,0.85920117,117600.0,117590.0,0.01637331]
["bitfinex","BTCUSD",1753166578403,0.85920117,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166580125,0.77344155,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166581848,0.64300155,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166582092,0.77344155,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166582727,0.74064155,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166582932,0.73753155,117600.0,117590.0,0.01638106]
["bitfinex","BTCUSD",1753166583669,0.73753155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166583874,0.73749155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166584108,0.73749155,117600.0,117590.0,0.36276426]
["bitfinex","BTCUSD",1753166584355,0.73749155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166584566,0.64250155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166584757,0.77290155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166585200,0.64250155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166585422,0.73749155,117600.0,117590.0,0.0163869]
["bitfinex","BTCUSD",1753166586090,0.73749155,117600.0,117590.0,0.36276426]
["bitfinex","BTCUSD",1753166586256,0.73749155,117600.0,117590.0,0.36794426]
["bitfinex","BTCUSD",1753166586418,0.60508155,117600.0,117590.0,0.38360484]
["bitfinex","BTCUSD",1753166586620,0.48840628,117600.0,117590.0,0.57919897]
["bitfinex","BTCUSD",1753166586830,0.6669777,117600.0,117590.0,0.57919897]
["bitfinex","BTCUSD",1753166587027,0.6669777,117600.0,117590.0,0.57069521]
["bitfinex","BTCUSD",1753166587232,0.6669777,117600.0,117590.0,0.03722748]
["bitfinex","BTCUSD",1753166587450,0.65847467,117600.0,117590.0,0.38360484]
["bitfinex","BTCUSD",1753166587923,0.65847467,117600.0,117590.0,0.40061301]
["bitfinex","BTCUSD",1753166588549,0.65847467,117600.0,117590.0,0.41645703]
["bitfinex","BTCUSD",1753166588979,0.65847467,117600.0,117590.0,0.06157562]
["bitfinex","BTCUSD",1753166589221,0.64997142,117600.0,117590.0,0.06157562]
["bitfinex","BTCUSD",1753166589426,0.64997142,117600.0,117590.0,0.40795298]
["bitfinex","BTCUSD",1753166589649,0.64997142,117600.0,117590.0,0.39210896]
["bitfinex","BTCUSD",1753166590671,0.64997142,117600.0,117590.0,0.0457316]
["bitfinex","BTCUSD",1753166590913,0.64997142,117600.0,117590.0,0.39210896]
["bitfinex","BTCUSD",1753166591158,0.64997142,117600.0,117590.0,0.38360484]
["bitfinex","BTCUSD",1753166591403,0.65001142,117600.0,117590.0,0.38360484]
["bitfinex","BTCUSD",1753166597209,0.65001142,117600.0,117590.0,0.29746105]
["bitfinex","BTCUSD",1753166603395,0.65001142,117600.0,117590.0,0.28246105]
["bitfinex","BTCUSD",1753166603603,0.65001142,117600.0,117590.0,0.31480649]
["bitfinex","BTCUSD",1753166604236,0.65001142,117600.0,117590.0,0.29830649]
["bitfinex","BTCUSD",1753166605850,0.65001142,117600.0,117590.0,0.29830804]
["bitfinex","BTCUSD",1753166606760,0.65200142,117600.0,117590.0,0.29830804]
["bitfinex","BTCUSD",1753166607170,0.65200142,117600.0,117590.0,0.31470804]
["bitfinex","BTCUSD",1753166608070,0.91535499,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166608272,0.94785499,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166608933,0.68762142,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166609140,0.68762142,117600.0,117590.0,0.27662804]
["bitfinex","BTCUSD",1753166610109,0.68762142,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166613803,0.67122142,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166616145,0.7567317,117600.0,117590.0,0.01639447]
["bitfinex","BTCUSD",1753166616524,0.52160142,117600.0,117590.0,0.28170804]
["bitfinex","BTCUSD",1753166616738,0.52160142,117600.0,117590.0,0.4920945]
["bitfinex","BTCUSD",1753166616739,0.64993142,117600.0,117590.0,0.4920945]
["bitfinex","BTCUSD",1753166616939,0.49686954,117600.0,117590.0,0.50910216]
["bitfinex","BTCUSD",1753166617571,0.66693741,117600.0,117590.0,0.49209458]
["bitfinex","BTCUSD",1753166617822,0.65843445,117600.0,117590.0,0.49209458]
["bitfinex","BTCUSD",1753166617963,0.51961127,117600.0,117590.0,0.31350804]
["bitfinex","BTCUSD",1753166618174,0.64993127,117600.0,117590.0,0.31350804]
["bitfinex","BTCUSD",1753166618394,0.65192127,117600.0,117590.0,0.31350804]
["bitfinex","BTCUSD",1753166618730,0.65192127,117600.0,117590.0,0.32201216]
["bitfinex","BTCUSD",1753166618912,0.65192127,117600.0,117590.0,0.31350804]
["bitfinex","BTCUSD",1753166619491,0.69728261,117600.0,117590.0,0.31350804]
["bitfinex","BTCUSD",1753166619695,0.65192127,117600.0,117590.0,0.02147447]
["bitfinex","BTCUSD",1753166619922,0.65192127,117600.0,117590.0,0.28170804]
["bitfinex","BTCUSD",1753166621084,0.52160127,117600.0,117590.0,0.28170804]
["bitfinex","BTCUSD",1753166621292,0.65192127,117600.0,117590.0,0.02997859]
["bitfinex","BTCUSD",1753166621579,0.65192127,117600.0,117590.0,0.02147447]
["bitfinex","BTCUSD",1753166622023,0.65192127,117600.0,117590.0,0.03657447]
["bitfinex","BTCUSD",1753166622752,0.65192127,117600.0,117590.0,0.05247447]
["bitfinex","BTCUSD",1753166623173,0.52160127,117600.0,117590.0,0.03662748]
["bitfinex","BTCUSD",1753166623377,0.64341802,117600.0,117590.0,0.03662748]
["bitfinex","BTCUSD",1753166624422,0.64341802,117600.0,117590.0,0.02072748]
["bitfinex","BTCUSD",1753166625721,0.51309802,117600.0,117590.0,0.02072748]
["bitfinex","BTCUSD",1753166625879,0.64341802,117600.0,117590.0,0.02072748]
["bitfinex","BTCUSD",1753166626085,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166626279,0.64341802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166626775,0.64341802,117600.0,117590.0,0.04509339]
["bitfinex","BTCUSD",1753166627185,0.51309802,117600.0,117590.0,0.04509339]
["bitfinex","BTCUSD",1753166627386,0.64341802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166627600,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166627799,0.64341802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166628356,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166628559,0.64341802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166628761,0.64337802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166628911,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166629283,0.64337802,117600.0,117590.0,0.05258927]
["bitfinex","BTCUSD",1753166629711,0.51309802,117600.0,117590.0,0.05258927]
["bitfinex","BTCUSD",1753166629916,0.64337802,117600.0,117590.0,0.05258927]
["bitfinex","BTCUSD",1753166631822,0.64337802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166632184,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166632402,0.64337802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166632607,0.51309802,117600.0,117590.0,0.03658927]
["bitfinex","BTCUSD",1753166632807,0.64337802,117600.0,117590.0,0.01847927]
["bitfinex","BTCUSD",1753166633245,0.64337802,117600.0,117590.0,0.01640927]
["bitfinex","BTCUSD",1753166633447,1.02556246,117600.0,117590.0,0.01640927]
["bitfinex","BTCUSD",1753166633648,1.11107274,117600.0,117590.0,0.01640927]
["bitfinex","BTCUSD",1753166633811,1.19683236,117600.0,117590.0,0.01640927]
["bitfinex","BTCUSD",1753166634643,1.19583236,117600.0,117590.0,0.01640927]
["bitfinex","BTCUSD",1753166634851,1.19583236,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166635054,1.19883236,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166638631,1.11307274,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166640283,0.7660383,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166640482,0.7308883,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166641276,0.99119482,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166641682,0.86091482,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166641881,0.99119482,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166642102,0.7308883,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166642662,0.99119482,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166643097,1.05319059,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166643315,0.79593407,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166643924,0.79593407,117600.0,117590.0,0.01640311]
["bitfinex","BTCUSD",1753166644343,0.7339383,117600.0,117590.0,0.01640311]
["bitfinex","BTCUSD",1753166644958,0.7339383,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166646391,0.7308883,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166646775,0.7308883,117600.0,117590.0,0.01640238]
["bitfinex","BTCUSD",1753166647139,0.6261353,117600.0,117590.0,0.01640238]
["bitfinex","BTCUSD",1753166647350,0.7563753,117600.0,117590.0,0.02161238]
["bitfinex","BTCUSD",1753166649055,0.7563753,117600.0,117590.0,0.02161202]
["bitfinex","BTCUSD",1753166649262,0.7563753,117600.0,117590.0,0.01851202]
["bitfinex","BTCUSD",1753166649463,0.7563753,117600.0,117590.0,0.01640202]
["bitfinex","BTCUSD",1753166650030,0.75524858,117600.0,117590.0,0.01640202]
["bitfinex","BTCUSD",1753166651523,0.75524858,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166651692,0.75524858,117600.0,117590.0,0.01640245]
["bitfinex","BTCUSD",1753166655885,0.75524858,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166662899,0.75524858,117600.0,117590.0,0.01641139]
["bitfinex","BTCUSD",1753166664985,0.75524858,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166665189,1.01555298,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166667673,1.01547298,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166667890,0.75516858,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166668023,1.01547298,117600.0,117590.0,0.01674748]
["bitfinex","BTCUSD",1753166668671,0.88531298,117600.0,117590.0,0.01674748]
["bitfinex","BTCUSD",1753166669001,1.01547298,117600.0,117590.0,0.01674748]
["bitfinex","BTCUSD",1753166671308,0.75516858,117600.0,117590.0,0.01674748]
["bitfinex","BTCUSD",1753166671517,0.5375083,117600.0,117590.0,0.29821188]
["bitfinex","BTCUSD",1753166671697,0.6676283,117600.0,117590.0,0.29821188]
["bitfinex","BTCUSD",1753166672077,0.6676283,117600.0,117590.0,0.03790748]
["bitfinex","BTCUSD",1753166672274,0.6697583,117600.0,117590.0,0.03790748]
["bitfinex","BTCUSD",1753166672485,0.9300627,117600.0,117590.0,0.03790748]
["bitfinex","BTCUSD",1753166674754,0.6697583,117600.0,117590.0,0.03790748]
["bitfinex","BTCUSD",1753166675624,0.6697583,117600.0,117590.0,0.29821188]
["bitfinex","BTCUSD",1753166676972,0.6697583,117600.0,117590.0,0.31408185]
["bitfinex","BTCUSD",1753166677172,0.5396383,117600.0,117590.0,0.31408185]
["bitfinex","BTCUSD",1753166677386,0.6697583,117600.0,117590.0,0.31408185]
["bitfinex","BTCUSD",1753166678538,0.9300627,117600.0,117590.0,0.05377745]
["bitfinex","BTCUSD",1753166679212,0.6697583,117600.0,117590.0,0.05377745]
["bitfinex","BTCUSD",1753166680097,0.9300627,117600.0,117590.0,0.05377745]
["bitfinex","BTCUSD",1753166683224,0.6697583,117600.0,117590.0,0.05377745]
["bitfinex","BTCUSD",1753166683388,0.9300627,117600.0,117590.0,0.05377687]
["bitfinex","BTCUSD",1753166683936,1.01582232,117600.0,117590.0,0.05377687]
["bitfinex","BTCUSD",1753166684180,0.9300227,117600.0,117590.0,0.05377687]
["bitfinex","BTCUSD",1753166685221,0.9300227,117600.0,117590.0,0.03777687]
["bitfinex","BTCUSD",1753166686103,0.9300227,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166686900,1.01553298,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166687351,1.01847298,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166687537,1.396237,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166687744,1.6565414,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166687951,1.396237,117600.0,117590.0,0.01641687]
["bitfinex","BTCUSD",1753166689256,1.22282081,117600.0,117590.0,0.01641634]
["bitfinex","BTCUSD",1753166691161,0.8756282,117600.0,117590.0,0.01641634]
["bitfinex","BTCUSD",1753166691355,1.22282081,117600.0,117590.0,0.01641634]
["bitfinex","BTCUSD",1753166692172,1.22282081,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166696381,0.75522858,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166696998,1.10242119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166697884,1.10536119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166698341,0.97528119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166698547,1.10536119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166698796,1.19112081,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166700319,1.10536119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166700461,1.10242119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166700902,0.97234119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166701109,1.10238119,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166701312,0.6675483,117600.0,117590.0,0.03772748]
["bitfinex","BTCUSD",1753166702112,0.6696183,117600.0,117590.0,0.03772748]
["bitfinex","BTCUSD",1753166702405,0.6696183,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166702716,0.5395783,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166702924,0.75537792,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166703280,0.6696183,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166703691,0.5395783,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166703941,0.6696183,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166704905,0.6696183,117600.0,117590.0,0.03742748]
["bitfinex","BTCUSD",1753166705520,0.6696183,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166706037,1.01681091,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166706383,0.88677091,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166706595,1.01681091,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166706808,0.6696183,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166706990,0.6696183,117600.0,117590.0,0.03822748]
["bitfinex","BTCUSD",1753166707614,0.75537792,117600.0,117590.0,0.02182748]
["bitfinex","BTCUSD",1753166708006,1.10257053,117600.0,117590.0,0.01870748]
["bitfinex","BTCUSD",1753166708404,0.97253053,117600.0,117590.0,0.00250748]
["bitfinex","BTCUSD",1753166708752,1.10257053,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166710933,1.01681091,117600.0,117590.0,0.01644748]
["bitfinex","BTCUSD",1753166711110,0.6696183,117600.0,117590.0,0.03672748]
["bitfinex","BTCUSD",1753166711369,0.5395783,117600.0,117590.0,0.03672748]
["bitfinex","BTCUSD",1753166711790,0.6696183,117600.0,117590.0,0.03672748]
["bitfinex","BTCUSD",1753166712548,0.6696183,117600.0,117590.0,0.02152748]
["bitfinex","BTCUSD",1753166712782,0.6696183,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166713307,0.9299507,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166713541,0.7999107,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166713840,0.94486353,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166714491,0.68453113,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166714696,0.94486353,117600.0,117590.0,0.01840748]
["bitfinex","BTCUSD",1753166715202,1.32622621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166716304,1.29382621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166716505,1.29070621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166719422,1.32502621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166719673,1.58535861,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166720399,1.32502621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166720616,0.80436141,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166720903,1.32502621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166721132,1.19498621,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166721358,1.15164547,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166721832,1.15180547,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166722091,1.02152547,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166722344,0.99032547,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166722587,0.75536858,117600.0,117590.0,0.03516748]
["bitfinex","BTCUSD",1753166722831,1.10257264,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166723331,0.62301858,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166723576,0.75329858,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166726286,0.62301858,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166726528,0.75329858,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166727437,0.6678283,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166727677,0.5375083,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166727921,0.6422613,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166728861,0.5119813,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166729082,0.6422613,117600.0,117590.0,0.03830748]
["bitfinex","BTCUSD",1753166732619,1.09214564,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166732823,1.18102526,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166733031,1.19155326,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166734031,1.10579364,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166734369,1.10267364,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166734984,0.75546958,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166735206,1.10267364,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166735718,1.10267364,117600.0,117590.0,0.01674748]
["bitfinex","BTCUSD",1753166742472,0.75546958,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166742683,1.10267364,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166743349,1.10267364,117600.0,117590.0,0.01664748]
["bitfinex","BTCUSD",1753166743767,0.97231364,117600.0,117590.0,0.01664748]
["bitfinex","BTCUSD",1753166743977,0.75321958,117600.0,117590.0,0.03810748]
["bitfinex","BTCUSD",1753166745251,0.5375093,117600.0,117590.0,0.03810748]
["bitfinex","BTCUSD",1753166745469,0.5119813,117600.0,117590.0,0.38531154]
["bitfinex","BTCUSD",1753166745658,0.6423013,117600.0,117590.0,0.03810748]
["bitfinex","BTCUSD",1753166747075,0.6423013,117600.0,117590.0,0.38531154]
["bitfinex","BTCUSD",1753166747237,0.6423013,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166749788,0.5119813,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166749993,0.6422213,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166750244,0.6422613,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166750451,0.5119813,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166750656,0.6422213,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166751022,0.6392213,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166751258,0.6392213,117600.0,117590.0,0.05397446]
["bitfinex","BTCUSD",1753166751459,0.6412213,117600.0,117590.0,0.05397446]
["bitfinex","BTCUSD",1753166751831,0.6412213,117600.0,117590.0,0.40117852]
["bitfinex","BTCUSD",1753166752039,0.6412213,117600.0,117590.0,0.40117313]
["bitfinex","BTCUSD",1753166752248,0.6412213,117600.0,117590.0,0.05396907]
["bitfinex","BTCUSD",1753166754185,0.6590813,117600.0,117590.0,0.01640907]
["bitfinex","BTCUSD",1753166754397,0.6433813,117600.0,117590.0,0.03270907]
["bitfinex","BTCUSD",1753166754545,0.7188402,117600.0,117590.0,0.03270907]
["bitfinex","BTCUSD",1753166754870,0.6433813,117600.0,117590.0,0.03270907]
["bitfinex","BTCUSD",1753166755508,0.6433813,117600.0,117590.0,0.01684748]
["bitfinex","BTCUSD",1753166757490,0.72889158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166758085,0.73205158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166758697,0.76305158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166759084,0.8488112,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166759969,0.76305158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166760380,0.72889158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166761040,0.72889158,117600.0,117590.0,0.01684748]
["bitfinex","BTCUSD",1753166761220,0.72889158,117600.0,117590.0,0.02216748]
["bitfinex","BTCUSD",1753166761872,0.72889158,117600.0,117590.0,0.00266748]
["bitfinex","BTCUSD",1753166762109,0.72889158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166765885,0.72889158,117600.0,117590.0,0.02096748]
["bitfinex","BTCUSD",1753166766105,0.72889158,117600.0,117590.0,0.03656748]
["bitfinex","BTCUSD",1753166766572,0.72889158,117600.0,117590.0,0.02096748]
["bitfinex","BTCUSD",1753166766825,0.72889158,117600.0,117590.0,0.01776748]
["bitfinex","BTCUSD",1753166767059,0.72889158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166767060,0.73205158,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166767287,0.8401792,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166768674,0.75441958,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166775768,0.6667493,117600.0,117590.0,0.05320237]
["bitfinex","BTCUSD",1753166776190,0.5365093,117600.0,117590.0,0.05320237]
["bitfinex","BTCUSD",1753166776406,0.5365093,117600.0,117590.0,0.40040643]
["bitfinex","BTCUSD",1753166776610,0.6665493,117600.0,117590.0,0.40040643]
["bitfinex","BTCUSD",1753166776967,0.6665493,117600.0,117590.0,0.05320237]
["bitfinex","BTCUSD",1753166777583,0.6665493,117600.0,117590.0,0.03733748]
["bitfinex","BTCUSD",1753166779824,0.75425892,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166780056,0.75720892,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166780228,0.8427192,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166780830,0.75400958,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166782010,0.6665493,117600.0,117590.0,0.03683748]
["bitfinex","BTCUSD",1753166782226,0.6665493,117600.0,117590.0,0.38404154]
["bitfinex","BTCUSD",1753166782444,0.5365093,117600.0,117590.0,0.38404154]
["bitfinex","BTCUSD",1753166782673,0.17210802,117600.0,117590.0,0.56262815]
["bitfinex","BTCUSD",1753166782891,0.13208,117600.0,117590.0,0.59664332]
["bitfinex","BTCUSD",1753166783110,0.01054303,117600.0,117590.0,0.59664332]
["bitfinex","BTCUSD",1753166783586,0.02754896,117600.0,117590.0,0.59664332]
["bitfinex","BTCUSD",1753166783794,0.00204,117600.0,117590.0,1.05975128]
["bitfinex","BTCUSD",1753166784236,4e-05,117600.0,117590.0,1.05975128]
["bitfinex","BTCUSD",1753166784453,4e-05,117600.0,117590.0,0.71254722]
["bitfinex","BTCUSD",1753166784917,4e-05,117600.0,117590.0,0.69669445]
["bitfinex","BTCUSD",1753166785369,4e-05,117600.0,117590.0,0.69769445]
["bitfinex","BTCUSD",1753166785758,4e-05,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166786396,0.01704585,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166786589,0.02554903,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166786770,0.01704585,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166786979,0.00854282,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166787507,0.01704578,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166788096,0.02554889,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166788749,0.01704578,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166788946,0.02554889,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166789614,0.03405214,117600.0,117590.0,0.71451771]
["bitfinex","BTCUSD",1753166789858,0.1956177,117600.0,117590.0,0.34180245]
["bitfinex","BTCUSD",1753166790063,0.1956177,117600.0,117590.0,0.69751041]
["bitfinex","BTCUSD",1753166790265,0.17861134,117600.0,117590.0,0.48737508]
["bitfinex","BTCUSD",1753166790812,0.17861134,117600.0,117590.0,0.67446545]
["bitfinex","BTCUSD",1753166790954,0.17861134,117600.0,117590.0,0.32726139]
["bitfinex","BTCUSD",1753166791155,0.17861134,117600.0,117590.0,0.66596162]
["bitfinex","BTCUSD",1753166791370,0.17861134,117600.0,117590.0,0.67446559]
["bitfinex","BTCUSD",1753166791572,0.17861134,117600.0,117590.0,0.68296949]
["bitfinex","BTCUSD",1753166792187,0.17861134,117600.0,117590.0,0.69147332]
["bitfinex","BTCUSD",1753166792814,0.19561785,117600.0,117590.0,0.66596162]
["bitfinex","BTCUSD",1753166793193,0.19561785,117600.0,117590.0,0.6659442]
["bitfinex","BTCUSD",1753166793613,0.17861142,117600.0,117590.0,0.6659442]
["bitfinex","BTCUSD",1753166793815,0.17010802,117600.0,117590.0,0.48735766]
["bitfinex","BTCUSD",1753166794020,0.17010802,117600.0,117590.0,0.61735766]
["bitfinex","BTCUSD",1753166794242,0.17010802,117600.0,117590.0,0.40184738]
["bitfinex","BTCUSD",1753166794448,0.17010802,117600.0,117590.0,0.53184738]
["bitfinex","BTCUSD",1753166794647,0.17010802,117600.0,117590.0,0.40184738]
["bitfinex","BTCUSD",1753166794855,0.17010802,117600.0,117590.0,0.53184738]
["bitfinex","BTCUSD",1753166795811,0.17010802,117600.0,117590.0,0.05464332]
["bitfinex","BTCUSD",1753166796015,0.30010802,117600.0,117590.0,0.05464332]
["bitfinex","BTCUSD",1753166796223,0.30205802,117600.0,117590.0,0.03914332]
["bitfinex","BTCUSD",1753166796646,0.30010802,117600.0,117590.0,0.05494332]
["bitfinex","BTCUSD",1753166797270,0.30010802,117600.0,117590.0,0.40214738]
["bitfinex","BTCUSD",1753166797487,0.30010802,117600.0,117590.0,0.40114738]
["bitfinex","BTCUSD",1753166797700,0.30010802,117600.0,117590.0,0.40014738]
["bitfinex","BTCUSD",1753166797913,0.30010802,117600.0,117590.0,0.40015126]
["bitfinex","BTCUSD",1753166803833,0.30205802,117600.0,117590.0,0.36567126]
["bitfinex","BTCUSD",1753166804043,0.30205802,117600.0,117590.0,0.0184672]
["bitfinex","BTCUSD",1753166804237,0.30205802,117600.0,117590.0,0.0346672]
["bitfinex","BTCUSD",1753166804440,0.30205802,117600.0,117590.0,0.0163572]
["bitfinex","BTCUSD",1753166804441,0.7232118,117600.0,117590.0,0.0163572]
["bitfinex","BTCUSD",1753166804639,0.7487368,117600.0,117590.0,0.0163572]
["bitfinex","BTCUSD",1753166805660,0.70148302,117600.0,117590.0,0.0163572]
["bitfinex","BTCUSD",1753166809670,0.70148302,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166810940,1.04868708,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166811157,1.13419736,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166813086,1.13619736,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166816282,1.22195698,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166816880,1.13619736,117600.0,117590.0,0.01638025]
["bitfinex","BTCUSD",1753166821034,1.13619736,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166822533,0.7889933,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166823098,0.6250933,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166823317,0.53763302,117600.0,117590.0,0.40066047]
["bitfinex","BTCUSD",1753166823527,0.32763302,117600.0,117590.0,0.40066047]
["bitfinex","BTCUSD",1753166823736,0.30210802,117600.0,117590.0,0.05345641]
["bitfinex","BTCUSD",1753166823945,0.30210802,117600.0,117590.0,0.40066047]
["bitfinex","BTCUSD",1753166824178,0.64210802,117600.0,117590.0,0.40066047]
["bitfinex","BTCUSD",1753166825870,0.64210802,117600.0,117590.0,0.05345641]
["bitfinex","BTCUSD",1753166828019,0.64210802,117600.0,117590.0,0.40916459]
["bitfinex","BTCUSD",1753166828182,0.64210802,117600.0,117590.0,0.40066047]
["bitfinex","BTCUSD",1753166828788,0.64210802,117600.0,117590.0,0.05345641]
["bitfinex","BTCUSD",1753166831645,0.66763102,117600.0,117590.0,0.05345641]
["bitfinex","BTCUSD",1753166832574,0.66960102,117600.0,117590.0,0.05345641]
["bitfinex","BTCUSD",1753166832788,0.66956102,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166834254,1.01676508,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166834476,1.01978508,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166836175,1.03518508,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166836358,1.05158508,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166837036,1.13709536,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166837246,1.22285498,117600.0,117590.0,0.01637641]
["bitfinex","BTCUSD",1753166838127,1.22285498,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166843873,1.57005904,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166845175,1.56805904,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166845387,1.57105904,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166846890,1.57205904,117600.0,117590.0,0.00054748]
["bitfinex","BTCUSD",1753166847752,0.89659052,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753166847978,1.20282042,117590.0,117580.0,8.333e-05]
["bitfinex","BTCUSD",1753166848187,0.18712204,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166848365,0.74979638,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166848575,0.78519638,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166848782,0.870956,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166849023,0.896492,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166849969,1.237492,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166851014,1.238492,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753166851646,0.17863203,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753166851852,0.82904597,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753166852275,1.17206597,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753166852477,0.17864723,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1753166852691,0.76262157,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1753166852911,0.83208119,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1753166853116,0.82906119,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1753166853525,0.82906119,117550.0,117530.0,0.03633]
["bitfinex","BTCUSD",1753166853526,0.51866243,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1753166853744,0.99780649,117540.0,117530.0,0.01679219]
["bitfinex","BTCUSD",1753166853978,1.08356611,117540.0,117530.0,0.01679219]
["bitfinex","BTCUSD",1753166854233,1.10910611,117540.0,117530.0,0.01679219]
["bitfinex","BTCUSD",1753166854509,1.11753322,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166855436,1.2030435,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166855701,1.2060635,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166856376,0.77007982,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166856614,1.11732388,117540.0,117530.0,0.01739219]
["bitfinex","BTCUSD",1753166856860,0.64011982,117540.0,117530.0,0.02238219]
["bitfinex","BTCUSD",1753166857104,0.79312224,117540.0,117530.0,0.03788219]
["bitfinex","BTCUSD",1753166857548,1.22608592,117540.0,117530.0,0.03788219]
["bitfinex","BTCUSD",1753166857780,1.23108592,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166858609,1.26208592,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166862423,1.22867639,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166863657,0.88147233,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166864015,1.19465639,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166864561,1.19788639,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166864762,1.21408639,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166864958,0.86688233,117540.0,117530.0,0.00089219]
["bitfinex","BTCUSD",1753166865164,0.97889677,117540.0,117530.0,0.01649219]
["bitfinex","BTCUSD",1753166865408,0.97889677,117540.0,117530.0,0.38510625]
["bitfinex","BTCUSD",1753166865409,0.54420243,117540.0,117530.0,0.38510625]
["bitfinex","BTCUSD",1753166865808,0.02554,117540.0,117530.0,0.39361471]
["bitfinex","BTCUSD",1753166866009,0.15552241,117540.0,117530.0,0.58080058]
["bitfinex","BTCUSD",1753166866213,0.5040295,117540.0,117530.0,0.58930868]
["bitfinex","BTCUSD",1753166866418,0.49552241,117540.0,117530.0,0.58930868]
["bitfinex","BTCUSD",1753166866622,0.36552241,117540.0,117530.0,0.59781671]
["bitfinex","BTCUSD",1753166866844,0.49552241,117540.0,117530.0,0.59781671]
["bitfinex","BTCUSD",1753166867072,0.50403015,117540.0,117530.0,0.5978162]
["bitfinex","BTCUSD",1753166867290,0.37403015,117540.0,117530.0,0.5988162]
["bitfinex","BTCUSD",1753166867503,0.50403015,117540.0,117530.0,0.5988162]
["bitfinex","BTCUSD",1753166867713,0.15552241,117540.0,117530.0,0.59023825]
["bitfinex","BTCUSD",1753166867893,0.16403015,117540.0,117530.0,0.59323825]
["bitfinex","BTCUSD",1753166868263,0.17234755,117540.0,117530.0,0.59323825]
["bitfinex","BTCUSD",1753166868467,0.33399509,117540.0,117530.0,0.57622212]
["bitfinex","BTCUSD",1753166868686,0.31697998,117540.0,117530.0,0.38903625]
["bitfinex","BTCUSD",1753166869042,0.31697998,117540.0,117530.0,0.04183219]
["bitfinex","BTCUSD",1753166869691,0.36569201,117540.0,117530.0,0.04183219]
["bitfinex","BTCUSD",1753166869898,0.71500607,117540.0,117530.0,0.01013219]
["bitfinex","BTCUSD",1753166870123,0.71500607,117540.0,117530.0,0.00688219]
["bitfinex","BTCUSD",1753166870553,0.66629404,117540.0,117530.0,0.00688219]
["bitfinex","BTCUSD",1753166870763,0.31908998,117540.0,117530.0,0.02338219]
["bitfinex","BTCUSD",1753166870970,0.65908998,117540.0,117530.0,0.02663219]
["bitfinex","BTCUSD",1753166871184,0.65908998,117540.0,117530.0,0.00713219]
["bitfinex","BTCUSD",1753166871391,0.68428363,117540.0,117530.0,0.00713219]
["bitfinex","BTCUSD",1753166871566,0.77004325,117540.0,117530.0,0.00813219]
["bitfinex","BTCUSD",1753166871771,0.79558325,117540.0,117530.0,0.00813219]
["bitfinex","BTCUSD",1753166871970,0.70982363,117540.0,117530.0,0.00813219]
["bitfinex","BTCUSD",1753166872184,0.70982363,117540.0,117530.0,0.00805619]
["bitfinex","BTCUSD",1753166872597,0.70982363,117540.0,117530.0,0.00705619]
["bitfinex","BTCUSD",1753166873837,1.05702769,117540.0,117530.0,0.00705619]
["bitfinex","BTCUSD",1753166875512,0.70982363,117540.0,117530.0,0.00705619]
["bitfinex","BTCUSD",1753166875684,1.05702769,117540.0,117530.0,0.00705619]
["bitfinex","BTCUSD",1753166877182,1.09081805,117540.0,117530.0,0.00705619]
["bitfinex","BTCUSD",1753166878184,1.09081805,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166878361,1.09403805,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166880175,1.12523805,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166881439,1.21074833,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166887346,0.86354427,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166887546,1.21074833,117540.0,117530.0,0.00174619]
["bitfinex","BTCUSD",1753166887928,1.21074833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166888133,1.07752833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166888338,1.17640833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166888546,1.17740833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166889341,1.21223833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166891993,0.83343427,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166892433,1.18063833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166892776,1.17740833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166894913,1.04732833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166895093,1.17736833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166896406,1.18049833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166897045,1.05045833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166897275,1.18045833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166898763,1.17732833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166899103,1.17736833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166899497,1.04736833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166899683,1.17736833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166899919,1.18049833,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166901114,0.83329427,117540.0,117530.0,0.00074619]
["bitfinex","BTCUSD",1753166901308,1.18049833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166901997,1.17736833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166902634,1.21199833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166904115,1.19589833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166904520,1.18049833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166905073,1.17736833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166906229,1.18049833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166907279,0.83329427,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166907551,1.18049833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166909577,1.05049833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166909810,1.17736833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166910327,1.19569833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166910537,1.08179833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166910743,1.21179833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166911386,0.86459427,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166911613,1.19569833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166911822,1.21179833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166912140,1.17736833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166912799,1.21179833,117540.0,117530.0,0.00029263]
["bitfinex","BTCUSD",1753166913206,1.21179833,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753166918269,1.19569833,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753166918474,1.18049833,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753166919129,0.83329427,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753166919340,1.17736833,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753166921362,1.17736833,117540.0,117530.0,0.01852001]
["bitfinex","BTCUSD",1753166921567,1.17525833,117540.0,117530.0,0.03613001]
["bitfinex","BTCUSD",1753166921772,0.57875363,117540.0,117530.0,0.03613001]
["bitfinex","BTCUSD",1753166921968,0.70875363,117540.0,117530.0,0.03613001]
["bitfinex","BTCUSD",1753166922417,0.34321363,117540.0,117530.0,0.03613001]
["bitfinex","BTCUSD",1753166923046,0.68321363,117540.0,117530.0,0.03613001]
["bitfinex","BTCUSD",1753166923692,0.51305857,117540.0,117530.0,0.57264719]
["bitfinex","BTCUSD",1753166923904,0.40007346,117540.0,117530.0,0.57052008]
["bitfinex","BTCUSD",1753166924130,0.52156587,117540.0,117530.0,0.57052008]
["bitfinex","BTCUSD",1753166924338,0.52156587,117540.0,117530.0,0.22331602]
["bitfinex","BTCUSD",1753166924556,0.53858112,117540.0,117530.0,0.5875362]
["bitfinex","BTCUSD",1753166924734,0.70022888,117540.0,117530.0,0.04463847]
["bitfinex","BTCUSD",1753166924939,0.69172129,117540.0,117530.0,0.03713001]
["bitfinex","BTCUSD",1753166925149,0.69172129,117540.0,117530.0,0.04463847]
["bitfinex","BTCUSD",1753166925590,0.69172129,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166926005,0.69172129,117540.0,117530.0,0.04763847]
["bitfinex","BTCUSD",1753166926176,0.69072129,117540.0,117530.0,0.04763847]
["bitfinex","BTCUSD",1753166926600,0.69072129,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166926801,0.56072129,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166926956,0.69072129,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166927156,0.56072129,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166927384,0.52721024,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166927605,0.65721024,117540.0,117530.0,0.03913001]
["bitfinex","BTCUSD",1753166928882,0.53590893,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166929092,0.65721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166929302,0.52721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166929508,0.65721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166929928,0.52721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166930159,0.65721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166930766,0.52721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166931066,0.65721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166932020,0.52721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166932237,0.65721024,117540.0,117530.0,0.38733407]
["bitfinex","BTCUSD",1753166932462,0.65721024,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166933782,0.68246298,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166934001,0.34246298,117540.0,117530.0,0.04863847]
["bitfinex","BTCUSD",1753166934216,0.34246298,117540.0,117530.0,0.05714686]
["bitfinex","BTCUSD",1753166934431,0.34246298,117540.0,117530.0,0.23582441]
["bitfinex","BTCUSD",1753166935159,0.34246298,117540.0,117530.0,0.22731617]
["bitfinex","BTCUSD",1753166936154,0.34246298,117540.0,117530.0,0.23582449]
["bitfinex","BTCUSD",1753166936585,0.34246298,117540.0,117530.0,0.04013001]
["bitfinex","BTCUSD",1753166937741,0.34246298,117540.0,117530.0,0.21880764]
["bitfinex","BTCUSD",1753166938437,0.15525274,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166938564,0.16376019,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166938773,0.17226742,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166938959,0.03379997,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166939162,0.17226742,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166939372,0.16375997,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166939596,0.17226735,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166940016,0.18077487,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166940362,0.17226735,117540.0,117530.0,0.58302782]
["bitfinex","BTCUSD",1753166940570,0.17226735,117540.0,117530.0,0.68307895]
["bitfinex","BTCUSD",1753166940571,0.02529274,117540.0,117530.0,0.68307895]
["bitfinex","BTCUSD",1753166940785,0.02529274,117540.0,117530.0,0.81303895]
["bitfinex","BTCUSD",1753166941008,4e-05,117540.0,117530.0,1.22129542]
["bitfinex","BTCUSD",1753166941229,0.17016095,117600.0,117590.0,0.032]
["bitfinex","BTCUSD",1753166941230,4e-05,117600.0,117590.0,0.032]
["bitfinex","BTCUSD",1753166941502,0.15554896,117600.0,117590.0,0.38126406]
["bitfinex","BTCUSD",1753166941700,0.32561712,117600.0,117590.0,0.57888346]
["bitfinex","BTCUSD",1753166941883,0.33412052,117600.0,117590.0,0.58738743]
["bitfinex","BTCUSD",1753166942122,0.3427463,117600.0,117590.0,0.59589126]
["bitfinex","BTCUSD",1753166942576,0.17316977,117600.0,117590.0,0.60439502]
["bitfinex","BTCUSD",1753166942810,0.19623194,117600.0,117590.0,0.59589119]
["bitfinex","BTCUSD",1753166943020,0.02616392,117600.0,117590.0,0.6053948]
["bitfinex","BTCUSD",1753166943192,0.02616392,117600.0,117590.0,0.59689119]
["bitfinex","BTCUSD",1753166943413,0.02616392,117600.0,117590.0,0.61389849]
["bitfinex","BTCUSD",1753166943838,0.02616355,117600.0,117590.0,0.61489849]
["bitfinex","BTCUSD",1753166944457,0.02616355,117600.0,117590.0,0.60639488]
["bitfinex","BTCUSD",1753166944667,0.20473489,117600.0,117590.0,0.59789133]
["bitfinex","BTCUSD",1753166944867,0.18772861,117600.0,117590.0,0.71938743]
["bitfinex","BTCUSD",1753166945071,0.17922529,117600.0,117590.0,0.71088346]
["bitfinex","BTCUSD",1753166945285,0.17922529,117600.0,117590.0,0.72789126]
["bitfinex","BTCUSD",1753166945528,0.20458883,117600.0,117590.0,0.3806872]
["bitfinex","BTCUSD",1753166945743,0.20458883,117600.0,117590.0,0.71938743]
["bitfinex","BTCUSD",1753166945965,0.20458883,117600.0,117590.0,0.53229692]
["bitfinex","BTCUSD",1753166947092,0.20668883,117600.0,117590.0,0.01991286]
["bitfinex","BTCUSD",1753166947300,0.55389289,117600.0,117590.0,0.01785286]
["bitfinex","BTCUSD",1753166947514,0.89389289,117600.0,117590.0,0.01785286]
["bitfinex","BTCUSD",1753166947732,0.89691289,117600.0,117590.0,0.01785286]
["bitfinex","BTCUSD",1753166948355,0.89691289,117600.0,117590.0,0.01685286]
["bitfinex","BTCUSD",1753166949957,0.89389289,117600.0,117590.0,0.0167875]
["bitfinex","BTCUSD",1753166950370,0.54668883,117600.0,117590.0,0.01678755]
["bitfinex","BTCUSD",1753166950570,0.89389289,117600.0,117590.0,0.01678755]
["bitfinex","BTCUSD",1753166951462,0.54458883,117600.0,117590.0,0.02202755]
["bitfinex","BTCUSD",1753166951666,0.67458883,117600.0,117590.0,0.39943161]
["bitfinex","BTCUSD",1753166952087,0.39152724,117600.0,117590.0,0.57801815]
["bitfinex","BTCUSD",1753166952337,0.53003064,117600.0,117590.0,0.58652205]
["bitfinex","BTCUSD",1753166952513,0.53003064,117600.0,117590.0,0.60352964]
["bitfinex","BTCUSD",1753166952747,0.40003006,117600.0,117590.0,0.60352928]
["bitfinex","BTCUSD",1753166952898,0.53003006,117600.0,117590.0,0.61203289]
["bitfinex","BTCUSD",1753166953101,0.04302363,117600.0,117590.0,0.69654317]
["bitfinex","BTCUSD",1753166953297,0.05152659,117600.0,117590.0,0.69754317]
["bitfinex","BTCUSD",1753166953517,0.06853302,117600.0,117590.0,0.35133911]
["bitfinex","BTCUSD",1753166953730,0.06853302,117600.0,117590.0,0.33433166]
["bitfinex","BTCUSD",1753166953894,0.06853302,117600.0,117590.0,0.67303211]
["bitfinex","BTCUSD",1753166954106,0.23860104,117600.0,117590.0,0.67303211]
["bitfinex","BTCUSD",1753166954325,0.0600297,117600.0,117590.0,0.68153572]
["bitfinex","BTCUSD",1753166954742,0.01766016,117600.0,117590.0,0.68153572]
["bitfinex","BTCUSD",1753166954942,0.01766009,117600.0,117590.0,0.68153572]
["bitfinex","BTCUSD",1753166955383,0.02616305,117600.0,117590.0,0.68153572]
["bitfinex","BTCUSD",1753166955784,0.02616305,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166955986,0.03466608,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166956260,0.02616305,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166956481,0.02616298,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166956685,0.03466594,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166957736,0.03466594,117600.0,117590.0,0.33432508]
["bitfinex","BTCUSD",1753166958041,0.04316912,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166958485,0.04316905,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166958839,0.0516723,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166959418,0.04316905,117600.0,117590.0,0.68152914]
["bitfinex","BTCUSD",1753166959619,0.03466601,117600.0,117590.0,0.69606999]
["bitfinex","BTCUSD",1753166959824,0.02616298,117600.0,117590.0,0.69606999]
["bitfinex","BTCUSD",1753166960398,0.00915727,117600.0,117590.0,0.69606999]
["bitfinex","BTCUSD",1753166960801,0.01766002,117600.0,117590.0,0.69606999]
["bitfinex","BTCUSD",1753166961157,0.00915727,117600.0,117590.0,0.69606999]
["bitfinex","BTCUSD",1753166961358,0.00915727,117600.0,117590.0,0.68028902]
["bitfinex","BTCUSD",1753166961582,0.00915727,117600.0,117590.0,0.6960771]
["bitfinex","BTCUSD",1753166962421,0.01766009,117600.0,117590.0,0.6960771]
["bitfinex","BTCUSD",1753166963005,0.00915727,117600.0,117590.0,0.6960771]
["bitfinex","BTCUSD",1753166964137,0.01766002,117600.0,117590.0,0.6960771]
["bitfinex","BTCUSD",1753166964348,0.02550687,117610.0,117600.0,0.21011819]
["bitfinex","BTCUSD",1753166964584,0.01700441,117610.0,117600.0,0.82263061]
["bitfinex","BTCUSD",1753166964740,0.01700441,117610.0,117600.0,0.82585061]
["bitfinex","BTCUSD",1753166964951,0.02550687,117610.0,117600.0,0.82585061]
["bitfinex","BTCUSD",1753166965144,0.01700441,117610.0,117600.0,0.82585061]
["bitfinex","BTCUSD",1753166965559,0.02550694,117610.0,117600.0,0.82585061]
["bitfinex","BTCUSD",1753166965767,0.1955605,117610.0,117600.0,0.47014366]
["bitfinex","BTCUSD",1753166965991,0.1955605,117610.0,117600.0,0.81734772]
["bitfinex","BTCUSD",1753166966341,0.1870584,117610.0,117600.0,0.81734772]
["bitfinex","BTCUSD",1753166966547,0.1870584,117610.0,117600.0,0.4711438]
["bitfinex","BTCUSD",1753166966761,0.1870584,117610.0,117600.0,0.82685097]
["bitfinex","BTCUSD",1753166966989,0.02550694,117610.0,117600.0,0.83535386]
["bitfinex","BTCUSD",1753166967198,0.02550687,117610.0,117600.0,0.83535386]
["bitfinex","BTCUSD",1753166967405,0.02534493,117610.0,117600.0,0.83535386]
["bitfinex","BTCUSD",1753166967823,0.01684269,117610.0,117600.0,0.83535386]
["bitfinex","BTCUSD",1753166968034,0.02534486,117610.0,117600.0,0.83535386]
["bitfinex","BTCUSD",1753166968263,0.02534486,117610.0,117600.0,1.18255792]
["bitfinex","BTCUSD",1753166968479,0.03384717,117610.0,117600.0,1.18355792]
["bitfinex","BTCUSD",1753166968695,0.00834059,117610.0,117600.0,1.18355792]
["bitfinex","BTCUSD",1753166968902,0.02550491,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1753166969110,0.03400686,117620.0,117610.0,0.68023335]
["bitfinex","BTCUSD",1753166969315,0.03400686,117620.0,117610.0,0.68023349]
["bitfinex","BTCUSD",1753166969546,0.20404596,117620.0,117610.0,0.67173111]
["bitfinex","BTCUSD",1753166969753,0.19554452,117620.0,117610.0,0.66322865]
["bitfinex","BTCUSD",1753166969981,0.19554452,117620.0,117610.0,0.68023378]
["bitfinex","BTCUSD",1753166970187,0.19554452,117620.0,117610.0,0.68873609]
["bitfinex","BTCUSD",1753166970894,0.19554452,117620.0,117610.0,0.68023378]
["bitfinex","BTCUSD",1753166971128,0.19554452,117620.0,117610.0,0.68873616]
["bitfinex","BTCUSD",1753166971528,0.20395243,117620.0,117610.0,0.69723847]
["bitfinex","BTCUSD",1753166971864,0.20395243,117620.0,117610.0,0.33302972]
["bitfinex","BTCUSD",1753166972115,0.19545077,117620.0,117610.0,0.68023378]
["bitfinex","BTCUSD",1753166972494,0.19545077,117620.0,117610.0,0.68873616]
["bitfinex","BTCUSD",1753166972687,0.19545077,117620.0,117610.0,0.69923847]
["bitfinex","BTCUSD",1753166973260,0.19545077,117620.0,117610.0,0.69923804]
["bitfinex","BTCUSD",1753166973754,0.02371328,117620.0,117610.0,0.69923761]
["bitfinex","BTCUSD",1753166973904,0.02371314,117620.0,117610.0,0.69923761]
["bitfinex","BTCUSD",1753166974102,0.03221502,117620.0,117610.0,0.69923761]
["bitfinex","BTCUSD",1753166974305,0.02201506,117620.0,117610.0,0.69923761]
["bitfinex","BTCUSD",1753166974882,0.01700281,117620.0,117610.0,0.71377846]
["bitfinex","BTCUSD",1753166975325,4e-05,117630.0,117620.0,0.21008479]
["bitfinex","BTCUSD",1753166975555,4e-05,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166975764,0.01704152,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166975982,0.01701123,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166976193,0.00854065,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166976407,0.0170905,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166976615,0.00858978,117630.0,117620.0,0.82483721]
["bitfinex","BTCUSD",1753166976824,0.00858978,117630.0,117620.0,0.80904913]
["bitfinex","BTCUSD",1753166977032,8.913e-05,117630.0,117620.0,0.81204913]
["bitfinex","BTCUSD",1753166977390,8.913e-05,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166979909,0.00858978,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166980076,8.913e-05,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166981730,0.00858978,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166982057,0.00869601,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166982263,0.01719666,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166982734,0.00869601,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166983396,0.01719659,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166984005,0.00869601,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166984288,0.01719666,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166984707,0.01719659,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166984911,0.00699868,117630.0,117620.0,0.81304913]
["bitfinex","BTCUSD",1753166985359,0.03400115,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1753166985537,0.03400115,117640.0,117630.0,0.79479266]
["bitfinex","BTCUSD",1753166985988,0.21251186,117640.0,117630.0,0.78629194]
["bitfinex","BTCUSD",1753166986122,0.20401172,117640.0,117630.0,0.78629194]
["bitfinex","BTCUSD",1753166986333,0.20401172,117640.0,117630.0,0.8032936]
["bitfinex","BTCUSD",1753166986334,0.02550101,117640.0,117630.0,0.8032936]
["bitfinex","BTCUSD",1753166986560,0.02550101,117640.0,117630.0,0.81379432]
["bitfinex","BTCUSD",1753166986772,0.02550101,117640.0,117630.0,0.83039432]
["bitfinex","BTCUSD",1753166986906,0.03400152,117640.0,117630.0,0.83039432]
["bitfinex","BTCUSD",1753166987801,0.02550101,117640.0,117630.0,0.83039432]
["bitfinex","BTCUSD",1753166988004,0.03381322,117640.0,117630.0,0.83039432]
["bitfinex","BTCUSD",1753166988207,0.03381322,117640.0,117630.0,0.83031432]
["bitfinex","BTCUSD",1753166988792,0.03381322,117640.0,117630.0,0.81331281]
["bitfinex","BTCUSD",1753166989552,0.20382342,117640.0,117630.0,0.81331281]
["bitfinex","BTCUSD",1753166989710,0.20382342,117640.0,117630.0,0.796311]
["bitfinex","BTCUSD",1753166989914,0.1953232,117640.0,117630.0,0.80481201]
["bitfinex","BTCUSD",1753166990370,0.18682284,117640.0,117630.0,0.796311]
["bitfinex","BTCUSD",1753166990571,0.17832241,117640.0,117630.0,0.78780984]
["bitfinex","BTCUSD",1753166990770,0.17832241,117640.0,117630.0,0.77971092]
["bitfinex","BTCUSD",1753166991622,0.17832241,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753166991623,0.20007241,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753166991839,0.21547241,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753166992040,0.21547241,117640.0,117630.0,0.34920406]
["bitfinex","BTCUSD",1753166992471,0.2071602,117640.0,117630.0,0.34920406]
["bitfinex","BTCUSD",1753166993292,0.2040302,117640.0,117630.0,0.34920406]
["bitfinex","BTCUSD",1753166996831,0.1721302,117640.0,117630.0,0.34920406]
["bitfinex","BTCUSD",1753166997674,0.18077149,117640.0,117630.0,0.34920406]
["bitfinex","BTCUSD",1753166998110,0.01714129,117640.0,117630.0,0.61002899]
["bitfinex","BTCUSD",1753166998369,0.00864129,117640.0,117630.0,1.09593319]
["bitfinex","BTCUSD",1753166998596,4e-05,117650.0,117640.0,0.2409517]
["bitfinex","BTCUSD",1753166998810,4e-05,117650.0,117640.0,1.1562401]
["bitfinex","BTCUSD",1753167000362,4e-05,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167000579,0.00853928,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167000799,0.01680823,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167001017,0.00830895,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167001259,0.00830895,117650.0,117640.0,0.46383198]
["bitfinex","BTCUSD",1753167001498,0.01680808,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167001720,0.03380656,117650.0,117640.0,1.1582401]
["bitfinex","BTCUSD",1753167001943,0.03380656,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167002153,0.04230598,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167002567,0.02530728,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167002880,4e-05,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167003360,0.00853928,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167003579,0.01703877,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167003818,0.02553841,117650.0,117640.0,1.1612401]
["bitfinex","BTCUSD",1753167003999,0.03403812,117650.0,117640.0,1.16120017]
["bitfinex","BTCUSD",1753167004157,0.03403812,117650.0,117640.0,1.14620017]
["bitfinex","BTCUSD",1753167004354,0.20615387,117650.0,117640.0,0.44300434]
["bitfinex","BTCUSD",1753167004565,0.20615387,117650.0,117640.0,0.48220406]
["bitfinex","BTCUSD",1753167004566,0.19783868,117650.0,117640.0,0.48220406]
["bitfinex","BTCUSD",1753167004766,0.22933868,117650.0,117640.0,0.35220406]
["bitfinex","BTCUSD",1753167004967,0.22933868,117650.0,117640.0,0.48220406]
["bitfinex","BTCUSD",1753167005560,0.22933868,117650.0,117640.0,0.47720406]
["bitfinex","BTCUSD",1753167005947,0.22933868,117650.0,117640.0,0.48020406]
["bitfinex","BTCUSD",1753167006465,0.23246868,117650.0,117640.0,0.48020406]
["bitfinex","BTCUSD",1753167007093,0.23246868,117650.0,117640.0,0.49606239]
["bitfinex","BTCUSD",1753167008542,0.23246868,117650.0,117640.0,0.36606239]
["bitfinex","BTCUSD",1753167009287,0.23246868,117650.0,117640.0,0.01885833]
["bitfinex","BTCUSD",1753167009486,0.23246868,117650.0,117640.0,0.36606239]
["bitfinex","BTCUSD",1753167009794,0.23246868,117650.0,117640.0,0.01885833]
["bitfinex","BTCUSD",1753167011175,0.23246868,117650.0,117640.0,0.01685833]
["bitfinex","BTCUSD",1753167011577,0.23346868,117650.0,117640.0,0.01685833]
["bitfinex","BTCUSD",1753167012375,0.21061056,117640.0,117630.0,0.34720406]
["bitfinex","BTCUSD",1753167012590,0.34269056,117640.0,117630.0,0.34720406]
["bitfinex","BTCUSD",1753167013228,0.34582056,117640.0,117630.0,0.34720406]
["bitfinex","BTCUSD",1753167014417,0.17852573,117630.0,117620.0,0.47712406]
["bitfinex","BTCUSD",1753167014549,0.18049573,117630.0,117620.0,0.47716406]
["bitfinex","BTCUSD",1753167015428,0.18899674,117630.0,117620.0,0.48566594]
["bitfinex","BTCUSD",1753167015633,0.18899674,117630.0,117620.0,0.48766594]
["bitfinex","BTCUSD",1753167015792,0.01897209,117630.0,117620.0,0.67570829]
["bitfinex","BTCUSD",1753167016000,0.01897209,117630.0,117620.0,0.68944973]
["bitfinex","BTCUSD",1753167016210,0.03597448,117630.0,117620.0,0.68944973]
["bitfinex","BTCUSD",1753167016500,0.01700209,117630.0,117620.0,0.68944973]
["bitfinex","BTCUSD",1753167016707,0.1700102,117640.0,117630.0,0.18702675]
["bitfinex","BTCUSD",1753167016921,0.16392144,117640.0,117630.0,0.56959261]
["bitfinex","BTCUSD",1753167017135,0.33393164,117640.0,117630.0,0.53947088]
["bitfinex","BTCUSD",1753167017348,0.3254315,117640.0,117630.0,0.54797182]
["bitfinex","BTCUSD",1753167017765,0.3254315,117640.0,117630.0,0.53947088]
["bitfinex","BTCUSD",1753167018355,0.1955115,117640.0,117630.0,0.53947088]
["bitfinex","BTCUSD",1753167019129,0.01700079,117640.0,117630.0,0.58737239]
["bitfinex","BTCUSD",1753167019327,0.00850014,117640.0,117630.0,0.58737188]
["bitfinex","BTCUSD",1753167019512,0.02550029,117640.0,117630.0,0.58737188]
["bitfinex","BTCUSD",1753167019720,0.03400065,117640.0,117630.0,0.58737188]
["bitfinex","BTCUSD",1753167019928,0.02550029,117640.0,117630.0,0.58737188]
["bitfinex","BTCUSD",1753167020131,0.03400065,117640.0,117630.0,0.58737188]
["bitfinex","BTCUSD",1753167021031,0.19551092,117640.0,117630.0,0.57887189]
["bitfinex","BTCUSD",1753167021262,0.18701078,117640.0,117630.0,0.57887189]
["bitfinex","BTCUSD",1753167021517,0.01700058,117640.0,117630.0,0.58707261]
["bitfinex","BTCUSD",1753167021890,0.0085,117640.0,117630.0,0.67258289]
["bitfinex","BTCUSD",1753167022108,0.01704022,117640.0,117630.0,0.67258289]
["bitfinex","BTCUSD",1753167022312,0.00854,117640.0,117630.0,0.67258289]
["bitfinex","BTCUSD",1753167022523,4e-05,117640.0,117630.0,0.68712374]
["bitfinex","BTCUSD",1753167022763,4e-05,117640.0,117630.0,1.0343278]
["bitfinex","BTCUSD",1753167023384,0.01703992,117640.0,117630.0,0.68712374]
["bitfinex","BTCUSD",1753167024954,0.02554006,117640.0,117630.0,0.69012374]
["bitfinex","BTCUSD",1753167025532,0.00853985,117640.0,117630.0,0.69012374]
["bitfinex","BTCUSD",1753167025692,0.0085,117640.0,117630.0,0.69012374]
["bitfinex","BTCUSD",1753167026112,0.00872358,117650.0,117640.0,0.2403517]
["bitfinex","BTCUSD",1753167026309,0.00872358,117650.0,117640.0,1.1554301]
["bitfinex","BTCUSD",1753167028498,0.00872358,117650.0,117640.0,1.1574301]
["bitfinex","BTCUSD",1753167028710,0.00872358,117650.0,117640.0,1.1594301]
["bitfinex","BTCUSD",1753167029356,0.00872358,117650.0,117640.0,0.81222604]
["bitfinex","BTCUSD",1753167029943,4e-05,117650.0,117640.0,1.1594301]
["bitfinex","BTCUSD",1753167030327,4e-05,117650.0,117640.0,0.61196454]
["bitfinex","BTCUSD",1753167030511,0.02553826,117650.0,117640.0,0.78334519]
["bitfinex","BTCUSD",1753167030731,0.02553819,117650.0,117640.0,0.78334519]
["bitfinex","BTCUSD",1753167030941,0.0085392,117650.0,117640.0,0.81378604]
["bitfinex","BTCUSD",1753167031142,0.03403761,117650.0,117640.0,0.81378604]
["bitfinex","BTCUSD",1753167031526,0.21253365,117650.0,117640.0,0.62796454]
["bitfinex","BTCUSD",1753167031730,0.19750488,117650.0,117640.0,0.74726497]
["bitfinex","BTCUSD",1753167032022,0.19750488,117650.0,117640.0,0.75576533]
["bitfinex","BTCUSD",1753167032474,0.19750488,117650.0,117640.0,0.77276569]
["bitfinex","BTCUSD",1753167032794,0.5715593,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1753167032980,0.22435524,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1753167033210,0.35423524,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1753167034815,0.35423524,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753167034933,0.35423524,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753167035192,0.35423524,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753167035514,0.35523524,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753167036492,0.17851056,117640.0,117630.0,0.47708406]
["bitfinex","BTCUSD",1753167036707,0.18048056,117640.0,117630.0,0.12988]
["bitfinex","BTCUSD",1753167037713,0.18048056,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1753167038560,0.18048056,117640.0,117630.0,0.47808406]
["bitfinex","BTCUSD",1753167039832,0.18048056,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1753167041037,0.18048056,117640.0,117630.0,0.13188]
["bitfinex","BTCUSD",1753167041656,0.18048056,117640.0,117630.0,0.47908406]
["bitfinex","BTCUSD",1753167042469,0.18898085,117640.0,117630.0,0.47908406]
["bitfinex","BTCUSD",1753167042835,0.18048056,117640.0,117630.0,0.48432406]
["bitfinex","BTCUSD",1753167043284,0.18048056,117640.0,117630.0,0.49282529]
["bitfinex","BTCUSD",1753167043488,0.18048056,117640.0,117630.0,0.48432406]
["bitfinex","BTCUSD",1753167043702,0.18048056,117640.0,117630.0,0.65434871]
["bitfinex","BTCUSD",1753167043935,0.19551121,117640.0,117630.0,0.69535168]
["bitfinex","BTCUSD",1753167044140,0.0170005,117640.0,117630.0,0.80516268]
["bitfinex","BTCUSD",1753167044332,0.03400072,117640.0,117630.0,0.80516268]
["bitfinex","BTCUSD",1753167044537,0.01700007,117640.0,117630.0,0.80516268]
["bitfinex","BTCUSD",1753167044952,0.02550036,117640.0,117630.0,0.80516268]
["bitfinex","BTCUSD",1753167045513,0.20401092,117640.0,117630.0,0.79666196]
["bitfinex","BTCUSD",1753167045720,0.19551099,117640.0,117630.0,0.79666196]
["bitfinex","BTCUSD",1753167046341,0.00849993,117640.0,117630.0,0.80516268]
["bitfinex","BTCUSD",1753167046769,0.18703495,117650.0,117630.0,0.80270143]
["bitfinex","BTCUSD",1753167046952,0.01703877,117650.0,117640.0,0.66065031]
["bitfinex","BTCUSD",1753167047181,0.03403812,117650.0,117640.0,0.66370519]
["bitfinex","BTCUSD",1753167047873,0.19553459,117650.0,117640.0,0.65520519]
["bitfinex","BTCUSD",1753167048705,0.19653459,117650.0,117640.0,0.65520519]
["bitfinex","BTCUSD",1753167048920,0.1880351,117650.0,117640.0,0.65520519]
["bitfinex","BTCUSD",1753167049331,0.17783772,117650.0,117640.0,0.67105892]
["bitfinex","BTCUSD",1753167049470,0.17783772,117650.0,117640.0,0.67955906]
["bitfinex","BTCUSD",1753167049877,0.18633736,117650.0,117640.0,0.67955906]
["bitfinex","BTCUSD",1753167050086,0.001,117650.0,117640.0,0.69655913]
["bitfinex","BTCUSD",1753167050289,0.0094992,117650.0,117640.0,1.04376319]
["bitfinex","BTCUSD",1753167050498,0.0094992,117650.0,117640.0,1.05830404]
["bitfinex","BTCUSD",1753167050696,0.01799855,117650.0,117640.0,1.05830404]
["bitfinex","BTCUSD",1753167050925,0.03499761,117650.0,117640.0,1.05830404]
["bitfinex","BTCUSD",1753167051345,0.03499761,117650.0,117640.0,0.71109998]
["bitfinex","BTCUSD",1753167052185,0.19649416,117650.0,117640.0,0.15138486]
["bitfinex","BTCUSD",1753167052384,0.19649416,117650.0,117640.0,0.68560006]
["bitfinex","BTCUSD",1753167052385,0.18799481,117650.0,117640.0,0.68560006]
["bitfinex","BTCUSD",1753167052588,0.18799481,117650.0,117640.0,0.34689636]
["bitfinex","BTCUSD",1753167052842,0.18799481,117650.0,117640.0,0.68560006]
["bitfinex","BTCUSD",1753167052960,0.18799481,117650.0,117640.0,0.69410042]
["bitfinex","BTCUSD",1753167053246,0.21520539,117650.0,117640.0,0.23124401]
["bitfinex","BTCUSD",1753167053444,0.34508539,117650.0,117640.0,0.01585373]
["bitfinex","BTCUSD",1753167053686,0.34508539,117650.0,117640.0,0.36305779]
["bitfinex","BTCUSD",1753167053919,0.34508539,117650.0,117640.0,0.01585373]
["bitfinex","BTCUSD",1753167054988,0.34508539,117650.0,117640.0,0.36305779]
["bitfinex","BTCUSD",1753167055816,0.34508539,117650.0,117640.0,0.01585373]
["bitfinex","BTCUSD",1753167056968,0.68508539,117650.0,117640.0,0.01585373]
["bitfinex","BTCUSD",1753167059892,0.17851056,117640.0,117630.0,0.34720406]
["bitfinex","BTCUSD",1753167060108,0.17852573,117630.0,117620.0,0.3427801]
["bitfinex","BTCUSD",1753167060316,0.16832708,117630.0,117620.0,0.44616039]
["bitfinex","BTCUSD",1753167060762,0.17682809,117630.0,117620.0,0.46316393]
["bitfinex","BTCUSD",1753167061179,0.17682809,117630.0,117620.0,0.46516393]
["bitfinex","BTCUSD",1753167061384,0.17682809,117630.0,117620.0,0.82086965]
["bitfinex","BTCUSD",1753167061594,0.0170018,117630.0,117620.0,0.82937109]
["bitfinex","BTCUSD",1753167061821,0.19551113,117640.0,117630.0,0.22712739]
["bitfinex","BTCUSD",1753167062028,0.02550043,117640.0,117630.0,0.67771167]
["bitfinex","BTCUSD",1753167062243,0.02550043,117640.0,117630.0,0.68087167]
["bitfinex","BTCUSD",1753167062656,0.19551121,117640.0,117630.0,0.66387008]
["bitfinex","BTCUSD",1753167062865,0.19551121,117640.0,117630.0,0.66387016]
["bitfinex","BTCUSD",1753167063278,0.19551121,117640.0,117630.0,0.71487016]
["bitfinex","BTCUSD",1753167063480,0.19551121,117640.0,117630.0,0.72337124]
["bitfinex","BTCUSD",1753167063697,0.17851071,117640.0,117630.0,0.53634435]
["bitfinex","BTCUSD",1753167063912,0.1700102,117640.0,117630.0,0.53634435]
["bitfinex","BTCUSD",1753167064136,0.1700102,117640.0,117630.0,0.53734435]
["bitfinex","BTCUSD",1753167064345,0.1700102,117640.0,117630.0,0.53735064]
["bitfinex","BTCUSD",1753167065173,0.1700102,117640.0,117630.0,0.54585187]
["bitfinex","BTCUSD",1753167065766,0.1700102,117640.0,117630.0,0.55435303]
["bitfinex","BTCUSD",1753167066425,0.187011,117640.0,117630.0,0.74137963]
["bitfinex","BTCUSD",1753167066758,0.187011,117640.0,117630.0,0.73287876]
["bitfinex","BTCUSD",1753167067131,0.187011,117640.0,117630.0,0.74137977]
["bitfinex","BTCUSD",1753167067374,0.187011,117640.0,117630.0,0.72437768]
["bitfinex","BTCUSD",1753167067580,0.17851071,117640.0,117630.0,0.54585187]
["bitfinex","BTCUSD",1753167067754,0.17851071,117640.0,117630.0,0.71587652]
["bitfinex","BTCUSD",1753167067960,0.17851071,117640.0,117630.0,0.7243776]
["bitfinex","BTCUSD",1753167068185,0.17851071,117640.0,117630.0,0.71587652]
["bitfinex","BTCUSD",1753167068369,0.17851071,117640.0,117630.0,0.54585187]
["bitfinex","BTCUSD",1753167068679,0.1700102,117640.0,117630.0,0.53735064]
["bitfinex","BTCUSD",1753167069600,0.1700102,117640.0,117630.0,0.50575064]
["bitfinex","BTCUSD",1753167070851,0.1700102,117640.0,117630.0,0.50576007]
["bitfinex","BTCUSD",1753167071279,0.1720802,117640.0,117630.0,0.50058007]
["bitfinex","BTCUSD",1753167071689,0.1720802,117640.0,117630.0,0.52926123]
["bitfinex","BTCUSD",1753167072104,0.1700102,117640.0,117630.0,0.52076007]
["bitfinex","BTCUSD",1753167072341,0.1700102,117640.0,117630.0,0.17355601]
["bitfinex","BTCUSD",1753167072960,0.1700102,117640.0,117630.0,0.50576007]
["bitfinex","BTCUSD",1753167073138,0.1700102,117640.0,117630.0,0.15855601]
["bitfinex","BTCUSD",1753167073350,0.1720802,117640.0,117630.0,0.50058125]
["bitfinex","BTCUSD",1753167073600,0.1720802,117640.0,117630.0,0.41507097]
["bitfinex","BTCUSD",1753167073787,0.2038802,117640.0,117630.0,0.41507097]
["bitfinex","BTCUSD",1753167073999,0.1882802,117640.0,117630.0,0.06786691]
["bitfinex","BTCUSD",1753167074196,0.2069002,117640.0,117630.0,0.06786691]
["bitfinex","BTCUSD",1753167074616,0.2038802,117640.0,117630.0,0.06786691]
["bitfinex","BTCUSD",1753167075440,0.2069002,117640.0,117630.0,0.06786691]
["bitfinex","BTCUSD",1753167076080,0.2038802,117640.0,117630.0,0.06787022]
["bitfinex","BTCUSD",1753167076259,0.1882802,117640.0,117630.0,0.06787022]
["bitfinex","BTCUSD",1753167076479,0.1720802,117640.0,117630.0,0.06787022]
["bitfinex","BTCUSD",1753167077064,0.1720802,117640.0,117630.0,0.41507428]
["bitfinex","BTCUSD",1753167077426,0.1700102,117640.0,117630.0,0.43625428]
["bitfinex","BTCUSD",1753167077641,0.30911063,117640.0,117630.0,0.45135428]
["bitfinex","BTCUSD",1753167078716,0.30911063,117640.0,117630.0,0.10415022]
["bitfinex","BTCUSD",1753167078937,0.30911063,117640.0,117630.0,0.43625428]
["bitfinex","BTCUSD",1753167079105,0.30911063,117640.0,117630.0,0.08905022]
["bitfinex","BTCUSD",1753167079311,0.30911063,117640.0,117630.0,0.08948]
["bitfinex","BTCUSD",1753167079480,0.30911063,117640.0,117630.0,0.38668406]
["bitfinex","BTCUSD",1753167082017,0.30911063,117640.0,117630.0,0.37038406]
["bitfinex","BTCUSD",1753167082164,0.30911063,117640.0,117630.0,0.02318]
["bitfinex","BTCUSD",1753167082382,0.30911063,117640.0,117630.0,0.37038406]
["bitfinex","BTCUSD",1753167082989,0.31122063,117640.0,117630.0,0.35418406]
["bitfinex","BTCUSD",1753167083199,0.34212063,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753167083534,0.34514063,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753167084302,0.34514063,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753167084511,0.17852588,117630.0,117620.0,0.50914406]
["bitfinex","BTCUSD",1753167084827,0.17852588,117630.0,117620.0,0.46899434]
["bitfinex","BTCUSD",1753167085595,0.17852588,117630.0,117620.0,0.46999434]
["bitfinex","BTCUSD",1753167086203,0.17852588,117630.0,117620.0,0.12279028]
["bitfinex","BTCUSD",1753167086410,0.17852588,117630.0,117620.0,0.47099434]
["bitfinex","BTCUSD",1753167086606,0.18063588,117630.0,117620.0,0.08751028]
["bitfinex","BTCUSD",1753167086807,0.18063588,117630.0,117620.0,0.43471434]
["bitfinex","BTCUSD",1753167088047,0.18063588,117630.0,117620.0,0.43969434]
["bitfinex","BTCUSD",1753167088261,0.18063588,117630.0,117620.0,0.45519434]
["bitfinex","BTCUSD",1753167088589,0.17852588,117630.0,117620.0,0.45519434]
["bitfinex","BTCUSD",1753167089609,0.17852588,117630.0,117620.0,0.66683842]
["bitfinex","BTCUSD",1753167089610,0.00850079,117630.0,117620.0,0.66683842]
["bitfinex","BTCUSD",1753167089827,0.00850058,117630.0,117620.0,0.66683842]
["bitfinex","BTCUSD",1753167090051,0.00850058,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167090263,0.01700123,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167090474,0.02550202,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167090678,0.03400296,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167090911,0.04250404,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167091122,0.04250462,117630.0,117620.0,0.68137927]
["bitfinex","BTCUSD",1753167091845,0.04250462,117630.0,117620.0,0.67287783]
["bitfinex","BTCUSD",1753167092060,0.19552812,117630.0,117620.0,0.10703113]
["bitfinex","BTCUSD",1753167092279,0.18702704,117630.0,117620.0,0.43969434]
["bitfinex","BTCUSD",1753167092489,0.18913704,117630.0,117620.0,0.09249028]
["bitfinex","BTCUSD",1753167092690,0.18913704,117630.0,117620.0,0.43969434]
["bitfinex","BTCUSD",1753167093246,0.18913704,117630.0,117620.0,0.48969434]
["bitfinex","BTCUSD",1753167093732,0.18702704,117630.0,117620.0,0.48969434]
["bitfinex","BTCUSD",1753167096347,0.18913704,117630.0,117620.0,0.13751028]
["bitfinex","BTCUSD",1753167096582,0.20563704,117630.0,117620.0,0.48471434]
["bitfinex","BTCUSD",1753167096787,0.22223704,117630.0,117620.0,0.48471434]
["bitfinex","BTCUSD",1753167098248,0.18913704,117630.0,117620.0,0.48471434]
["bitfinex","BTCUSD",1753167098458,0.18913704,117630.0,117620.0,0.49819622]
["bitfinex","BTCUSD",1753167098872,0.18702704,117630.0,117620.0,0.49819622]
["bitfinex","BTCUSD",1753167099225,0.18702704,117630.0,117620.0,0.48969434]
["bitfinex","BTCUSD",1753167099430,0.18702704,117630.0,117620.0,0.49819629]
["bitfinex","BTCUSD",1753167099813,0.18702704,117630.0,117620.0,0.70103893]
["bitfinex","BTCUSD",1753167100030,0.18702704,117630.0,117620.0,0.71733893]
["bitfinex","BTCUSD",1753167100244,0.0170021,117630.0,117620.0,0.72584052]
["bitfinex","BTCUSD",1753167100425,0.0170021,117630.0,117620.0,0.73434196]
["bitfinex","BTCUSD",1753167100771,0.01700166,117630.0,117620.0,0.73434196]
["bitfinex","BTCUSD",1753167100978,0.02550267,117630.0,117620.0,0.73434196]
["bitfinex","BTCUSD",1753167101404,0.14788029,117640.0,117630.0,0.2276271]
["bitfinex","BTCUSD",1753167101597,0.00849985,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167101959,0.01699992,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167102174,0.00849985,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167102392,0.01699992,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167102593,0.02650014,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167102803,0.01799992,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167104056,0.02650014,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167105880,0.01799992,117640.0,117630.0,0.80470231]
["bitfinex","BTCUSD",1753167106511,0.001,117640.0,117630.0,0.81924316]
["bitfinex","BTCUSD",1753167106729,0.001,117640.0,117630.0,1.16644722]
["bitfinex","BTCUSD",1753167107366,0.401,117640.0,117630.0,1.16644722]
["bitfinex","BTCUSD",1753167107789,0.4,117640.0,117630.0,1.16644722]
["bitfinex","BTCUSD",1753167108206,0.4,117640.0,117630.0,1.16744722]
["bitfinex","BTCUSD",1753167108416,0.4,117640.0,117630.0,1.16644722]
["bitfinex","BTCUSD",1753167108595,0.4,117640.0,117630.0,1.16744722]
["bitfinex","BTCUSD",1753167109470,0.38980341,117640.0,117630.0,1.16744722]
["bitfinex","BTCUSD",1753167109677,0.38980341,117640.0,117630.0,1.16944722]
["bitfinex","BTCUSD",1753167110735,0.38980341,117640.0,117630.0,1.50944722]
["bitfinex","BTCUSD",1753167110910,0.38980341,117640.0,117630.0,1.51144722]
["bitfinex","BTCUSD",1753167111120,0.38980341,117640.0,117630.0,1.56144722]
["bitfinex","BTCUSD",1753167111623,0.38980341,117640.0,117630.0,1.51144722]
["bitfinex","BTCUSD",1753167111825,0.38980341,117640.0,117630.0,1.56144722]
["bitfinex","BTCUSD",1753167117273,0.38980341,117640.0,117630.0,2.76538422]
["bitfinex","BTCUSD",1753167117536,0.38980341,117640.0,117630.0,2.97862722]
["bitfinex","BTCUSD",1753167117658,0.00024,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753167117868,0.00024,117660.0,117650.0,0.79106857]
["bitfinex","BTCUSD",1753167118074,0.00024,117660.0,117650.0,0.79402857]
["bitfinex","BTCUSD",1753167119525,0.00024,117660.0,117650.0,0.79602857]
["bitfinex","BTCUSD",1753167119736,0.00024,117660.0,117650.0,1.13602857]
["bitfinex","BTCUSD",1753167119940,0.00024,117660.0,117650.0,2.23993263]
["bitfinex","BTCUSD",1753167120142,0.00024,117660.0,117650.0,1.76901857]
["bitfinex","BTCUSD",1753167120344,0.00024,117660.0,117650.0,1.47823857]
["bitfinex","BTCUSD",1753167120554,0.00024,117660.0,117650.0,1.13702857]
["bitfinex","BTCUSD",1753167120767,0.00024,117660.0,117650.0,1.00642857]
["bitfinex","BTCUSD",1753167120992,0.00024,117660.0,117650.0,1.13710857]
["bitfinex","BTCUSD",1753167121621,0.00024,117660.0,117650.0,1.15164942]
["bitfinex","BTCUSD",1753167121832,0.00024,117660.0,117650.0,1.54885348]
["bitfinex","BTCUSD",1753167122462,1e-08,117660.0,117650.0,3.05144848]
["bitfinex","BTCUSD",1753167122895,1e-08,117660.0,117650.0,3.07894648]
["bitfinex","BTCUSD",1753167123284,0.4,117670.0,117660.0,0.63211846]
["bitfinex","BTCUSD",1753167123485,0.40014744,117670.0,117660.0,1.59771686]
["bitfinex","BTCUSD",1753167124761,0.40014744,117670.0,117660.0,2.69191886]
["bitfinex","BTCUSD",1753167125197,0.40014744,117670.0,117660.0,2.37882386]
["bitfinex","BTCUSD",1753167125405,0.40014744,117670.0,117660.0,2.03418386]
["bitfinex","BTCUSD",1753167125588,0.40014744,117670.0,117660.0,1.88158386]
["bitfinex","BTCUSD",1753167126425,0.40014744,117670.0,117660.0,1.77742586]
["bitfinex","BTCUSD",1753167126960,0.40014744,117670.0,117660.0,1.77751086]
["bitfinex","BTCUSD",1753167127572,0.40014744,117670.0,117660.0,1.59971686]
["bitfinex","BTCUSD",1753167127790,0.40014744,117670.0,117660.0,1.74632586]
["bitfinex","BTCUSD",1753167128596,0.40014744,117670.0,117660.0,1.74932586]
["bitfinex","BTCUSD",1753167128820,0.40014744,117670.0,117660.0,1.73932586]
["bitfinex","BTCUSD",1753167129080,0.40014744,117670.0,117660.0,1.60271686]
["bitfinex","BTCUSD",1753167129296,0.40014744,117670.0,117660.0,1.67935786]
["bitfinex","BTCUSD",1753167129507,0.40014744,117670.0,117660.0,1.72935786]
["bitfinex","BTCUSD",1753167129716,0.40014744,117670.0,117660.0,1.60271686]
["bitfinex","BTCUSD",1753167129938,0.40014744,117670.0,117660.0,1.72934686]
["bitfinex","BTCUSD",1753167130124,0.40014744,117670.0,117660.0,1.60271686]
["bitfinex","BTCUSD",1753167130575,0.40014744,117670.0,117660.0,1.72934686]
["bitfinex","BTCUSD",1753167130887,0.40014744,117670.0,117660.0,1.1555128]
["bitfinex","BTCUSD",1753167131098,0.40014744,117670.0,117660.0,1.50271686]
["bitfinex","BTCUSD",1753167131514,0.40014744,117670.0,117660.0,1.55271686]
["bitfinex","BTCUSD",1753167132761,0.40014744,117670.0,117660.0,1.50271686]
["bitfinex","BTCUSD",1753167133018,0.40014744,117670.0,117660.0,1.55271686]
["bitfinex","BTCUSD",1753167133641,0.40014744,117670.0,117660.0,1.50271686]
["bitfinex","BTCUSD",1753167133874,0.40014744,117670.0,117660.0,1.55271686]
["bitfinex","BTCUSD",1753167134352,0.00014744,117670.0,117660.0,1.55271686]
["bitfinex","BTCUSD",1753167138142,0.00014744,117670.0,117660.0,1.69458086]
["bitfinex","BTCUSD",1753167138865,0.00014744,117670.0,117660.0,1.55271686]
["bitfinex","BTCUSD",1753167139105,0.00014744,117670.0,117660.0,1.67742986]
["bitfinex","BTCUSD",1753167140072,0.00014744,117670.0,117660.0,1.62742986]
["bitfinex","BTCUSD",1753167140282,0.00014744,117670.0,117660.0,1.67742986]
["bitfinex","BTCUSD",1753167141073,0.4,117690.0,117680.0,0.20998524]
["bitfinex","BTCUSD",1753167141281,0.40207352,117690.0,117680.0,1.12058364]
["bitfinex","BTCUSD",1753167142317,0.40207352,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167142516,0.40207352,117690.0,117680.0,0.99090364]
["bitfinex","BTCUSD",1753167142714,0.40207352,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167142979,0.40207352,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167143163,0.40307352,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167145252,0.40108352,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167146768,0.41156984,117690.0,117680.0,1.12374364]
["bitfinex","BTCUSD",1753167146953,0.43477352,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167147087,0.41847352,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167147287,0.40307352,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167147889,0.40307352,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167150041,0.40108352,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167150574,0.41156976,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167150816,0.46026261,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167151039,0.46026254,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167151188,0.44157372,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167151401,0.45007018,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167151607,0.44157372,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167151847,0.45007011,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167152051,0.44256657,117690.0,117680.0,0.42717552]
["bitfinex","BTCUSD",1753167152263,0.45756657,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167152470,0.44057372,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167152697,0.4320774,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167152896,0.42358116,117690.0,117680.0,1.12158364]
["bitfinex","BTCUSD",1753167153141,0.39288116,117690.0,117680.0,1.12675364]
["bitfinex","BTCUSD",1753167153342,0.39089116,117690.0,117680.0,1.15745364]
["bitfinex","BTCUSD",1753167155232,0.39089116,117690.0,117680.0,1.20745364]
["bitfinex","BTCUSD",1753167155534,0.39089116,117690.0,117680.0,1.19185364]
["bitfinex","BTCUSD",1753167156197,0.39089116,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167157118,0.39089116,117690.0,117680.0,1.20865364]
["bitfinex","BTCUSD",1753167157816,0.39089116,117690.0,117680.0,1.19215364]
["bitfinex","BTCUSD",1753167158653,0.39089116,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167159064,0.39288116,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167159500,0.4013774,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167159718,0.40137748,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167159950,0.39288116,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167160398,0.39280694,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167161299,0.38261457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167161507,0.38062457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167162836,0.38261457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167163681,0.39111081,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167163909,0.38261457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167165273,0.38062457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167166715,0.38062457,117690.0,117680.0,0.48234552]
["bitfinex","BTCUSD",1753167166957,0.38062457,117690.0,117680.0,0.82954958]
["bitfinex","BTCUSD",1753167167165,0.38075457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167169626,0.38062457,117690.0,117680.0,1.17675364]
["bitfinex","BTCUSD",1753167170773,0.38062457,117690.0,117680.0,1.54795364]
["bitfinex","BTCUSD",1753167171088,0.37043241,117690.0,117680.0,1.54795364]
["bitfinex","BTCUSD",1753167173634,0.37043241,117690.0,117680.0,1.56381904]
["bitfinex","BTCUSD",1753167174440,0.37043241,117690.0,117680.0,1.54795364]
["bitfinex","BTCUSD",1753167176690,0.38097873,117690.0,117680.0,1.51675364]
["bitfinex","BTCUSD",1753167176914,0.42324526,117690.0,117680.0,1.16437958]
["bitfinex","BTCUSD",1753167177047,0.60167998,117690.0,117680.0,0.80738514]
["bitfinex","BTCUSD",1753167177262,0.43174201,117690.0,117680.0,0.84874337]
["bitfinex","BTCUSD",1753167177665,0.44023883,117690.0,117680.0,0.84874344]
["bitfinex","BTCUSD",1753167178011,0.43174201,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167178229,0.43174194,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167178446,0.44023876,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167178650,0.43174194,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167179080,0.41474873,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167179285,0.42324526,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167179798,0.41474873,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167179979,0.42017519,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167180218,0.42867172,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167180427,0.37248241,117690.0,117680.0,1.20955461]
["bitfinex","BTCUSD",1753167181309,0.3622896,117690.0,117680.0,1.20955461]
["bitfinex","BTCUSD",1753167181510,0.37928245,117690.0,117680.0,1.20955461]
["bitfinex","BTCUSD",1753167181744,0.37928245,117690.0,117680.0,0.86235055]
["bitfinex","BTCUSD",1753167181964,0.37928245,117690.0,117680.0,0.85933055]
["bitfinex","BTCUSD",1753167182272,0.40958245,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167182506,0.40108592,117690.0,117680.0,0.85724055]
["bitfinex","BTCUSD",1753167182744,0.3602396,117690.0,117680.0,1.22595461]
["bitfinex","BTCUSD",1753167183404,0.22443477,117690.0,117680.0,0.06686632]
["bitfinex","BTCUSD",1753167183626,0.57163883,117690.0,117680.0,0.01686632]
["bitfinex","BTCUSD",1753167184049,0.22443477,117690.0,117680.0,0.01686632]
["bitfinex","BTCUSD",1753167184267,0.22443477,117690.0,117660.0,0.55967865]
["bitfinex","BTCUSD",1753167184268,0.01699588,117670.0,117660.0,0.55967865]
["bitfinex","BTCUSD",1753167184479,0.37273919,117670.0,117660.0,0.68858225]
["bitfinex","BTCUSD",1753167184702,0.36424085,117670.0,117660.0,0.68858225]
["bitfinex","BTCUSD",1753167184943,0.37273919,117670.0,117660.0,0.68008333]
["bitfinex","BTCUSD",1753167185160,0.36424136,117670.0,117660.0,0.34720406]
["bitfinex","BTCUSD",1753167185375,0.34724519,117670.0,117660.0,0.56407434]
["bitfinex","BTCUSD",1753167185806,0.33874685,117670.0,117660.0,0.13136]
["bitfinex","BTCUSD",1753167186037,0.1699813,117660.0,117650.0,0.54873811]
["bitfinex","BTCUSD",1753167186305,0.1699813,117660.0,117650.0,0.7571089]
["bitfinex","BTCUSD",1753167186306,0.22922754,117660.0,117650.0,0.7571089]
["bitfinex","BTCUSD",1753167186511,0.23772682,117660.0,117650.0,0.7571089]
["bitfinex","BTCUSD",1753167186719,0.24079682,117660.0,117650.0,0.76560847]
["bitfinex","BTCUSD",1753167186924,0.23229783,117660.0,117650.0,0.7571089]
["bitfinex","BTCUSD",1753167187132,0.23229783,117660.0,117650.0,0.57861519]
["bitfinex","BTCUSD",1753167187372,0.23229783,117660.0,117650.0,0.56407434]
["bitfinex","BTCUSD",1753167187603,0.22379906,117660.0,117650.0,0.56607434]
["bitfinex","BTCUSD",1753167187855,0.22379906,117660.0,117650.0,0.56707434]
["bitfinex","BTCUSD",1753167188360,0.22379906,117660.0,117650.0,0.57557412]
["bitfinex","BTCUSD",1753167188594,0.22379906,117660.0,117650.0,0.44421412]
["bitfinex","BTCUSD",1753167188844,0.22379906,117660.0,117650.0,0.43571434]
["bitfinex","BTCUSD",1753167189082,0.22379906,117660.0,117650.0,0.45271383]
["bitfinex","BTCUSD",1753167189309,0.22072906,117660.0,117650.0,0.45271383]
["bitfinex","BTCUSD",1753167189530,0.22922711,117660.0,117650.0,0.4612134]
["bitfinex","BTCUSD",1753167189754,0.2377261,117660.0,117650.0,0.50271383]
["bitfinex","BTCUSD",1753167190118,0.2377261,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167190582,0.23772603,117660.0,117650.0,0.51121347]
["bitfinex","BTCUSD",1753167191090,0.23772603,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167191329,0.23772603,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167191559,0.23772603,117660.0,117650.0,0.51121347]
["bitfinex","BTCUSD",1753167191909,0.23772603,117660.0,117650.0,0.50271383]
["bitfinex","BTCUSD",1753167192171,0.2626523,117660.0,117650.0,0.50271383]
["bitfinex","BTCUSD",1753167192407,0.27115121,117660.0,117650.0,0.67270958]
["bitfinex","BTCUSD",1753167192604,0.27115121,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167192810,0.2626528,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167193866,0.2626528,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167194826,0.25415381,117660.0,117650.0,0.50271376]
["bitfinex","BTCUSD",1753167195267,0.25415381,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167195478,0.2626528,117660.0,117650.0,0.50271383]
["bitfinex","BTCUSD",1753167195889,0.2626528,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167196100,0.25415381,117660.0,117650.0,0.50271376]
["bitfinex","BTCUSD",1753167196314,0.26265287,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167196483,0.2626528,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167196698,0.27115186,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167196929,0.26265323,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167197297,0.2541541,117660.0,117650.0,0.49421398]
["bitfinex","BTCUSD",1753167197490,0.2541541,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167197704,0.24886548,117660.0,117650.0,0.13851028]
["bitfinex","BTCUSD",1753167198071,0.21395548,117660.0,117650.0,0.49421405]
["bitfinex","BTCUSD",1753167198275,0.21395548,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167198807,0.23035548,117660.0,117650.0,0.49421412]
["bitfinex","BTCUSD",1753167199175,0.24685548,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167199376,0.25006548,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167199580,0.25856454,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167200439,0.24585519,117660.0,117650.0,0.49421398]
["bitfinex","BTCUSD",1753167200742,0.25435425,117660.0,117650.0,0.48571434]
["bitfinex","BTCUSD",1753167200877,0.25435425,117660.0,117650.0,0.50271383]
["bitfinex","BTCUSD",1753167201369,0.23835605,117660.0,117650.0,0.67270958]
["bitfinex","BTCUSD",1753167201600,0.23835605,117660.0,117650.0,0.74913877]
["bitfinex","BTCUSD",1753167201601,0.02492627,117660.0,117650.0,0.74913877]
["bitfinex","BTCUSD",1753167202027,0.20395868,117670.0,117660.0,0.2176202]
["bitfinex","BTCUSD",1753167202240,0.20395868,117670.0,117660.0,0.78435216]
["bitfinex","BTCUSD",1753167202455,0.19755129,117670.0,117660.0,0.23317113]
["bitfinex","BTCUSD",1753167202673,0.19755129,117670.0,117660.0,0.76531439]
["bitfinex","BTCUSD",1753167202883,0.19755129,117670.0,117660.0,0.77381316]
["bitfinex","BTCUSD",1753167203089,0.19755129,117670.0,117660.0,0.76531447]
["bitfinex","BTCUSD",1753167203744,0.19755129,117670.0,117660.0,0.58783418]
["bitfinex","BTCUSD",1753167203958,0.19755129,117670.0,117660.0,0.58783425]
["bitfinex","BTCUSD",1753167204163,0.19755129,117670.0,117660.0,0.77481346]
["bitfinex","BTCUSD",1753167204543,0.19755129,117670.0,117660.0,0.76631454]
["bitfinex","BTCUSD",1753167204909,0.19755129,117670.0,117660.0,0.58783425]
["bitfinex","BTCUSD",1753167205122,0.18905295,117670.0,117660.0,0.76631454]
["bitfinex","BTCUSD",1753167205367,0.22325832,117670.0,117660.0,0.78830194]
["bitfinex","BTCUSD",1753167205776,0.22325832,117670.0,117660.0,0.77980338]
["bitfinex","BTCUSD",1753167206272,0.22325832,117670.0,117660.0,0.77980346]
["bitfinex","BTCUSD",1753167206878,0.23676222,117670.0,117660.0,0.57933519]
["bitfinex","BTCUSD",1753167207137,0.23676222,117670.0,117660.0,0.58783425]
["bitfinex","BTCUSD",1753167207947,0.22826395,117670.0,117660.0,0.57933519]
["bitfinex","BTCUSD",1753167208200,0.23676222,117670.0,117660.0,0.63523439]
["bitfinex","BTCUSD",1753167208368,0.23676222,117670.0,117660.0,0.62673555]
["bitfinex","BTCUSD",1753167208583,0.23676222,117670.0,117660.0,0.45675425]
["bitfinex","BTCUSD",1753167209013,0.24526027,117670.0,117660.0,0.64373331]
["bitfinex","BTCUSD",1753167209208,0.23016027,117670.0,117660.0,0.64373331]
["bitfinex","BTCUSD",1753167209410,0.23016027,117670.0,117660.0,0.62673555]
["bitfinex","BTCUSD",1753167209585,0.23016027,117670.0,117660.0,0.44825519]
["bitfinex","BTCUSD",1753167209788,0.22166222,117670.0,117660.0,0.44825519]
["bitfinex","BTCUSD",1753167210272,0.23237395,117670.0,117660.0,0.43371434]
["bitfinex","BTCUSD",1753167210472,0.16516529,117670.0,117660.0,0.64968217]
["bitfinex","BTCUSD",1753167210876,0.18216154,117670.0,117660.0,0.64968217]
["bitfinex","BTCUSD",1753167211114,0.18216154,117670.0,117660.0,0.65818072]
["bitfinex","BTCUSD",1753167211304,0.18216154,117670.0,117660.0,0.64968217]
["bitfinex","BTCUSD",1753167211532,0.36062673,117670.0,117660.0,0.63418231]
["bitfinex","BTCUSD",1753167211709,0.36062673,117670.0,117660.0,0.64268101]
["bitfinex","BTCUSD",1753167211921,0.36062673,117670.0,117660.0,0.65117964]
["bitfinex","BTCUSD",1753167212215,0.35212839,117670.0,117660.0,0.65117964]
["bitfinex","BTCUSD",1753167212422,0.35212839,117670.0,117660.0,0.65117913]
["bitfinex","BTCUSD",1753167212598,0.18216154,117670.0,117660.0,0.65117913]
["bitfinex","BTCUSD",1753167212803,0.17366327,117670.0,117660.0,0.65117913]
["bitfinex","BTCUSD",1753167213195,0.18216154,117670.0,117660.0,0.64268058]
["bitfinex","BTCUSD",1753167213420,0.72823462,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753167214381,0.75374462,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753167214796,0.40654056,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753167215752,0.75374462,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753167216644,1.09374462,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753167217070,0.19551063,117640.0,117630.0,0.70670253]
["bitfinex","BTCUSD",1753167217282,0.01530368,117640.0,117630.0,0.79425281]
["bitfinex","BTCUSD",1753167217495,0.01530368,117640.0,117630.0,0.80275353]
["bitfinex","BTCUSD",1753167217918,0.02380404,117640.0,117630.0,0.79425281]
["bitfinex","BTCUSD",1753167218112,0.03230447,117640.0,117630.0,0.7871536]
["bitfinex","BTCUSD",1753167218360,0.20231467,117640.0,117630.0,0.78730104]
["bitfinex","BTCUSD",1753167218719,0.02380397,117640.0,117630.0,0.79580176]
["bitfinex","BTCUSD",1753167218929,0.03230448,117640.0,117630.0,0.44819619]
["bitfinex","BTCUSD",1753167219136,0.03230448,117640.0,117630.0,0.79540025]
["bitfinex","BTCUSD",1753167219339,0.03230448,117640.0,117630.0,0.79840025]
["bitfinex","BTCUSD",1753167219535,0.03230448,117640.0,117630.0,0.80890104]
["bitfinex","BTCUSD",1753167219791,0.03230448,117640.0,117630.0,0.48873273]
["bitfinex","BTCUSD",1753167219792,0.20440468,117640.0,117630.0,0.48873273]
["bitfinex","BTCUSD",1753167220103,0.19590475,117640.0,117630.0,0.49523389]
["bitfinex","BTCUSD",1753167220299,0.189101,117640.0,117630.0,0.50322389]
["bitfinex","BTCUSD",1753167220530,0.189101,117640.0,117630.0,0.51172497]
["bitfinex","BTCUSD",1753167220854,0.20979149,117640.0,117630.0,0.51172497]
["bitfinex","BTCUSD",1753167221055,0.20979149,117640.0,117630.0,0.69025049]
["bitfinex","BTCUSD",1753167221261,0.21829141,117640.0,117630.0,0.69025056]
["bitfinex","BTCUSD",1753167222279,0.21829141,117640.0,117630.0,0.3430465]
["bitfinex","BTCUSD",1753167222477,0.20979134,117640.0,117630.0,0.68174962]
["bitfinex","BTCUSD",1753167222666,0.20979134,117640.0,117630.0,0.69025063]
["bitfinex","BTCUSD",1753167223173,0.20979134,117640.0,117630.0,0.69875157]
["bitfinex","BTCUSD",1753167223929,0.20979134,117640.0,117630.0,0.69875113]
["bitfinex","BTCUSD",1753167224776,0.20979134,117640.0,117630.0,0.35154707]
["bitfinex","BTCUSD",1753167224999,0.20979134,117640.0,117630.0,0.69025034]
["bitfinex","BTCUSD",1753167225632,0.20979134,117640.0,117630.0,0.6787994]
["bitfinex","BTCUSD",1753167225840,0.22469069,117640.0,117630.0,0.3503515]
["bitfinex","BTCUSD",1753167226071,0.22469069,117640.0,117630.0,0.52887731]
["bitfinex","BTCUSD",1753167226315,0.20859069,117640.0,117630.0,0.53737839]
["bitfinex","BTCUSD",1753167226458,0.20859069,117640.0,117630.0,0.54587926]
["bitfinex","BTCUSD",1753167226676,0.19279069,117640.0,117630.0,0.54587926]
["bitfinex","BTCUSD",1753167226878,0.19279069,117640.0,117630.0,0.1986752]
["bitfinex","BTCUSD",1753167227078,0.19279069,117640.0,117630.0,0.54587926]
["bitfinex","BTCUSD",1753167227671,0.19279069,117640.0,117630.0,0.55099926]
["bitfinex","BTCUSD",1753167228173,0.20129105,117640.0,117630.0,0.19529433]
["bitfinex","BTCUSD",1753167228428,0.2182917,117640.0,117630.0,0.55099926]
["bitfinex","BTCUSD",1753167228638,0.2182917,117640.0,117630.0,0.54249839]
["bitfinex","BTCUSD",1753167228811,0.20979156,117640.0,117630.0,0.54249839]
["bitfinex","BTCUSD",1753167229048,0.20979156,117640.0,117630.0,0.53399731]
["bitfinex","BTCUSD",1753167229267,0.2012912,117640.0,117630.0,0.3523415]
["bitfinex","BTCUSD",1753167229439,0.19279069,117640.0,117630.0,0.3503515]
["bitfinex","BTCUSD",1753167229652,0.20899069,117640.0,117630.0,0.00314744]
["bitfinex","BTCUSD",1753167229860,0.22419069,117640.0,117630.0,0.00314744]
["bitfinex","BTCUSD",1753167230536,0.22740069,117640.0,117630.0,0.00314744]
["bitfinex","BTCUSD",1753167230930,0.22740069,117640.0,117630.0,0.00114744]
["bitfinex","BTCUSD",1753167231129,0.22740069,117640.0,117630.0,0.00214744]
["bitfinex","BTCUSD",1753167231800,0.22740069,117640.0,117630.0,0.00114744]
["bitfinex","BTCUSD",1753167234135,0.02278049,117640.0,117630.0,0.00114744]
["bitfinex","BTCUSD",1753167234359,0.02919042,117640.0,117630.0,0.57209839]
["bitfinex","BTCUSD",1753167234566,0.02919042,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167234567,0.15995042,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167234803,0.16845049,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167235037,0.02919042,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167235249,0.15995042,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167235465,0.15991042,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167235698,0.02069049,117640.0,117630.0,0.58909998]
["bitfinex","BTCUSD",1753167235942,0.0421071,117670.0,117660.0,0.02549646]
["bitfinex","BTCUSD",1753167236171,0.08614327,117670.0,117660.0,0.53617319]
["bitfinex","BTCUSD",1753167236390,0.35409839,117670.0,117660.0,0.54780196]
["bitfinex","BTCUSD",1753167236606,0.23559988,117670.0,117660.0,0.35232406]
["bitfinex","BTCUSD",1753167236804,0.36639988,117670.0,117660.0,0.00199]
["bitfinex","BTCUSD",1753167237044,0.19547805,117660.0,117650.0,0.52881729]
["bitfinex","BTCUSD",1753167237246,0.19761805,117660.0,117650.0,0.62481721]
["bitfinex","BTCUSD",1753167237445,0.32849805,117660.0,117650.0,0.64181613]
["bitfinex","BTCUSD",1753167237612,0.32849805,117660.0,117650.0,0.63331678]
["bitfinex","BTCUSD",1753167238286,0.31150029,117660.0,117650.0,0.43783434]
["bitfinex","BTCUSD",1753167238458,0.31150029,117660.0,117650.0,0.43271434]
["bitfinex","BTCUSD",1753167238871,0.18062029,117660.0,117650.0,0.43271434]
["bitfinex","BTCUSD",1753167239081,0.31150029,117660.0,117650.0,0.26400581]
["bitfinex","BTCUSD",1753167239286,0.00214,117660.0,117650.0,0.63670835]
["bitfinex","BTCUSD",1753167239506,0.14997747,117660.0,117650.0,0.64182835]
["bitfinex","BTCUSD",1753167239709,0.3433153,117660.0,117650.0,0.61632987]
["bitfinex","BTCUSD",1753167239892,0.19760812,117660.0,117650.0,0.63019915]
["bitfinex","BTCUSD",1753167240139,0.15000776,117660.0,117650.0,0.65132792]
["bitfinex","BTCUSD",1753167240353,0.00849841,117660.0,117650.0,0.66792792]
["bitfinex","BTCUSD",1753167240498,0.14783704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167241121,0.01699704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167241323,0.15633581,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167241996,0.14783704,117660.0,117650.0,0.33642386]
["bitfinex","BTCUSD",1753167242189,0.1648348,117660.0,117650.0,0.33642386]
["bitfinex","BTCUSD",1753167242402,0.1648348,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167242616,0.14783704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167242819,0.01699704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167243021,0.14783704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167243483,0.01699704,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167243689,0.15633559,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167244306,0.14783689,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167244761,0.15633552,117660.0,117650.0,0.81442792]
["bitfinex","BTCUSD",1753167245234,0.16483429,117660.0,117650.0,0.81442792]
["bitfinex","BTCUSD",1753167245472,0.17333313,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167245687,0.15633552,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167246133,0.16483429,117660.0,117650.0,0.68362792]
["bitfinex","BTCUSD",1753167247173,0.17333321,117660.0,117650.0,0.33642386]
["bitfinex","BTCUSD",1753167247389,0.3348161,117660.0,117650.0,0.67512864]
["bitfinex","BTCUSD",1753167248110,0.34331509,117660.0,117650.0,0.67512864]
["bitfinex","BTCUSD",1753167248299,0.34331567,117660.0,117650.0,0.68362806]
["bitfinex","BTCUSD",1753167248472,0.34331567,117660.0,117650.0,0.68362763]
["bitfinex","BTCUSD",1753167248916,0.33481661,117660.0,117650.0,0.68362763]
["bitfinex","BTCUSD",1753167249074,0.33481661,117660.0,117650.0,0.6836272]
["bitfinex","BTCUSD",1753167249279,0.34331567,117660.0,117650.0,0.67512792]
["bitfinex","BTCUSD",1753167249713,0.32631827,117660.0,117650.0,0.12522977]
["bitfinex","BTCUSD",1753167249913,0.32631827,117660.0,117650.0,0.48093347]
["bitfinex","BTCUSD",1753167250160,0.32631827,117660.0,117650.0,0.65942871]
["bitfinex","BTCUSD",1753167250618,0.32631827,117660.0,117650.0,0.65092922]
["bitfinex","BTCUSD",1753167250853,0.32631827,117660.0,117650.0,0.65942879]
["bitfinex","BTCUSD",1753167251053,0.32631827,117660.0,117650.0,0.66792828]
["bitfinex","BTCUSD",1753167251441,0.32631827,117660.0,117650.0,0.65092922]
["bitfinex","BTCUSD",1753167251668,0.32631827,117660.0,117650.0,0.64282879]
["bitfinex","BTCUSD",1753167251873,0.32631827,117660.0,117650.0,0.31952386]
["bitfinex","BTCUSD",1753167252084,0.32631827,117660.0,117650.0,0.64972901]
["bitfinex","BTCUSD",1753167252273,0.32631827,117660.0,117650.0,0.29402538]
["bitfinex","BTCUSD",1753167252511,0.32631827,117660.0,117650.0,0.64122944]
["bitfinex","BTCUSD",1753167253125,0.19547827,117660.0,117650.0,0.64122944]
["bitfinex","BTCUSD",1753167253343,0.32611827,117660.0,117650.0,0.45423434]
["bitfinex","BTCUSD",1753167253551,0.31761935,117660.0,117650.0,0.45583383]
["bitfinex","BTCUSD",1753167253898,0.31974935,117660.0,117650.0,0.45583383]
["bitfinex","BTCUSD",1753167254099,0.31974935,117660.0,117650.0,0.10862977]
["bitfinex","BTCUSD",1753167254312,0.31974935,117660.0,117650.0,0.44733412]
["bitfinex","BTCUSD",1753167254520,0.31974935,117660.0,117650.0,0.45583383]
["bitfinex","BTCUSD",1753167254727,0.31974935,117660.0,117650.0,0.46433347]
["bitfinex","BTCUSD",1753167254928,0.31974935,117660.0,117650.0,0.43883434]
["bitfinex","BTCUSD",1753167255131,0.31974935,117660.0,117650.0,0.44733412]
["bitfinex","BTCUSD",1753167255321,0.18910935,117660.0,117650.0,0.45583376]
["bitfinex","BTCUSD",1753167255518,0.16996685,117670.0,117660.0,0.00849906]
["bitfinex","BTCUSD",1753167255725,0.17198685,117670.0,117660.0,0.47780406]
["bitfinex","BTCUSD",1753167256027,0.66886277,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1753167256235,0.49889711,117680.0,117670.0,0.67461368]
["bitfinex","BTCUSD",1753167256445,0.51589169,117680.0,117670.0,0.67461368]
["bitfinex","BTCUSD",1753167256649,0.52438916,117680.0,117670.0,0.67461368]
["bitfinex","BTCUSD",1753167256858,0.69434157,117680.0,117670.0,0.66611585]
["bitfinex","BTCUSD",1753167257060,0.694342,117680.0,117670.0,0.6576178]
["bitfinex","BTCUSD",1753167257272,0.68597005,117680.0,117670.0,0.66611592]
["bitfinex","BTCUSD",1753167257484,0.68597005,117680.0,117670.0,0.67461397]
["bitfinex","BTCUSD",1753167257644,0.68597005,117680.0,117670.0,0.66611592]
["bitfinex","BTCUSD",1753167257848,0.68597005,117680.0,117670.0,0.66611599]
["bitfinex","BTCUSD",1753167258228,0.68597005,117680.0,117670.0,0.67461411]
["bitfinex","BTCUSD",1753167258426,0.69446767,117680.0,117670.0,0.68311209]
["bitfinex","BTCUSD",1753167258660,0.69446767,117680.0,117670.0,0.67461411]
["bitfinex","BTCUSD",1753167258859,0.68597027,117680.0,117670.0,0.66611599]
["bitfinex","BTCUSD",1753167259055,0.68797027,117680.0,117670.0,0.66611599]
["bitfinex","BTCUSD",1753167259299,0.69187543,117680.0,117670.0,0.45425434]
["bitfinex","BTCUSD",1753167259507,0.69187543,117680.0,117670.0,0.09075028]
["bitfinex","BTCUSD",1753167259708,0.69187543,117680.0,117670.0,0.43795434]
["bitfinex","BTCUSD",1753167259910,0.70037283,117680.0,117670.0,0.64021765]
["bitfinex","BTCUSD",1753167260118,0.70037283,117680.0,117670.0,0.29301359]
["bitfinex","BTCUSD",1753167260319,0.23528007,117680.0,117670.0,0.46175268]
["bitfinex","BTCUSD",1753167260654,0.22678267,117680.0,117670.0,0.09075028]
["bitfinex","BTCUSD",1753167260859,0.22678267,117680.0,117670.0,0.43795434]
["bitfinex","BTCUSD",1753167261081,0.04833264,117680.0,117670.0,0.43795434]
["bitfinex","BTCUSD",1753167261294,0.04833264,117680.0,117670.0,0.44645268]
["bitfinex","BTCUSD",1753167261511,0.04833264,117680.0,117670.0,0.68755453]
["bitfinex","BTCUSD",1753167261720,0.04833264,117680.0,117670.0,0.81895453]
["bitfinex","BTCUSD",1753167262551,0.04833264,117680.0,117670.0,1.16615859]
["bitfinex","BTCUSD",1753167262768,0.00212523,117680.0,117670.0,1.16615859]
["bitfinex","BTCUSD",1753167262996,0.00012523,117680.0,117670.0,1.16715859]
["bitfinex","BTCUSD",1753167263557,0.00012523,117680.0,117670.0,1.16615859]
["bitfinex","BTCUSD",1753167263760,0.00012523,117680.0,117670.0,1.03475859]
["bitfinex","BTCUSD",1753167263964,0.00012523,117680.0,117670.0,0.47375047]
["bitfinex","BTCUSD",1753167264380,0.00012523,117680.0,117670.0,1.16815859]
["bitfinex","BTCUSD",1753167264580,0.00012523,117680.0,117670.0,1.21815859]
["bitfinex","BTCUSD",1753167264796,0.00012523,117680.0,117670.0,1.21915859]
["bitfinex","BTCUSD",1753167265150,0.07101399,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753167265351,0.08201972,117720.0,117710.0,0.67407863]
["bitfinex","BTCUSD",1753167265568,0.06571972,117720.0,117710.0,0.67407863]
["bitfinex","BTCUSD",1753167265733,0.0742143,117720.0,117710.0,0.67407863]
["bitfinex","BTCUSD",1753167267975,0.05221979,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167268199,0.05221972,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167268407,0.0607143,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167268613,0.0586943,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167268820,0.08384202,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167269361,0.08584202,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167270447,0.09433668,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167270839,0.08584202,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167271282,0.05186455,117720.0,117710.0,0.67923863]
["bitfinex","BTCUSD",1753167271497,0.05186455,117720.0,117710.0,0.69543863]
["bitfinex","BTCUSD",1753167272912,0.05186455,117720.0,117710.0,0.79674196]
["bitfinex","BTCUSD",1753167273127,0.05186455,117720.0,117710.0,0.4495379]
["bitfinex","BTCUSD",1753167273344,0.05186455,117720.0,117710.0,0.81244196]
["bitfinex","BTCUSD",1753167273888,0.05186455,117720.0,117710.0,0.82698281]
["bitfinex","BTCUSD",1753167274019,0.02671683,117720.0,117710.0,1.17418687]
["bitfinex","BTCUSD",1753167274441,0.02671683,117720.0,117710.0,0.82698281]
["bitfinex","BTCUSD",1753167274652,0.02171683,117720.0,117710.0,0.82698281]
["bitfinex","BTCUSD",1753167274853,0.02171683,117720.0,117710.0,0.82782281]
["bitfinex","BTCUSD",1753167275056,0.02171683,117720.0,117710.0,0.82982281]
["bitfinex","BTCUSD",1753167277211,0.02171683,117720.0,117710.0,0.82261875]
["bitfinex","BTCUSD",1753167277453,0.02171683,117720.0,117710.0,1.16982281]
["bitfinex","BTCUSD",1753167278448,0.00069129,117720.0,117710.0,1.51702687]
["bitfinex","BTCUSD",1753167278878,0.0002,117730.0,117720.0,0.9211861]
["bitfinex","BTCUSD",1753167279088,0.00024911,117730.0,117720.0,1.15880943]
["bitfinex","BTCUSD",1753167279296,0.01828017,117730.0,117720.0,1.15880943]
["bitfinex","BTCUSD",1753167279495,0.00024911,117730.0,117720.0,1.15880943]
["bitfinex","BTCUSD",1753167279832,0.00024911,117730.0,117720.0,1.20880943]
["bitfinex","BTCUSD",1753167281452,0.00024911,117730.0,117720.0,1.20980943]
["bitfinex","BTCUSD",1753167282095,0.00024911,117730.0,117720.0,1.20880943]
["bitfinex","BTCUSD",1753167282318,0.00024911,117730.0,117720.0,0.83312537]
["bitfinex","BTCUSD",1753167282550,0.00024911,117730.0,117720.0,0.88006622]
["bitfinex","BTCUSD",1753167283862,0.00024911,117730.0,117720.0,0.88010622]
["bitfinex","BTCUSD",1753167284295,0.00024911,117730.0,117720.0,0.88006622]
["bitfinex","BTCUSD",1753167284734,0.00024911,117730.0,117720.0,1.22724292]
["bitfinex","BTCUSD",1753167286294,0.40024911,117730.0,117720.0,1.22724292]
["bitfinex","BTCUSD",1753167288648,0.40024911,117730.0,117720.0,0.87995886]
["bitfinex","BTCUSD",1753167288882,0.018726,117740.0,117730.0,0.20990223]
["bitfinex","BTCUSD",1753167289103,0.018726,117740.0,117730.0,0.79145226]
["bitfinex","BTCUSD",1753167289104,0.020686,117740.0,117730.0,0.79145226]
["bitfinex","BTCUSD",1753167289309,0.018726,117740.0,117730.0,0.79455226]
["bitfinex","BTCUSD",1753167289744,0.018726,117740.0,117730.0,0.66363226]
["bitfinex","BTCUSD",1753167289961,0.020686,117740.0,117730.0,0.79459226]
["bitfinex","BTCUSD",1753167290722,0.020686,117740.0,117730.0,0.66363226]
["bitfinex","BTCUSD",1753167291336,0.020686,117740.0,117730.0,0.79455226]
["bitfinex","BTCUSD",1753167291932,0.020686,117740.0,117730.0,0.79555226]
["bitfinex","BTCUSD",1753167292463,0.020686,117740.0,117730.0,0.79470326]
["bitfinex","BTCUSD",1753167292920,0.018726,117740.0,117730.0,0.79470326]
["bitfinex","BTCUSD",1753167293346,0.018726,117740.0,117730.0,0.44754229]
["bitfinex","BTCUSD",1753167293546,0.018726,117740.0,117730.0,0.79474635]
["bitfinex","BTCUSD",1753167294497,0.018726,117740.0,117730.0,0.82714635]
["bitfinex","BTCUSD",1753167294946,0.0002,117740.0,117730.0,0.82714635]
["bitfinex","BTCUSD",1753167295379,0.0002,117740.0,117730.0,1.16714635]
["bitfinex","BTCUSD",1753167295603,0.0002,117740.0,117730.0,1.16614635]
["bitfinex","BTCUSD",1753167295815,0.0153,117770.0,117760.0,0.54251567]
["bitfinex","BTCUSD",1753167296060,0.0153,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167296061,0.01738514,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167296497,0.03555078,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167296935,0.05253195,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167297147,0.06102278,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167297577,0.05253195,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167297712,0.06102271,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167297925,0.05253195,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167298323,0.06951369,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167298521,0.07800467,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167298730,0.09715467,117770.0,117760.0,0.68912445]
["bitfinex","BTCUSD",1753167298926,0.09715517,117770.0,117760.0,0.55832445]
["bitfinex","BTCUSD",1753167299142,0.09715567,117770.0,117760.0,0.68908459]
["bitfinex","BTCUSD",1753167299366,0.09715567,117770.0,117760.0,0.70606734]
["bitfinex","BTCUSD",1753167299599,0.02874133,117770.0,117760.0,1.14403168]
["bitfinex","BTCUSD",1753167299906,0.27592045,117770.0,117760.0,0.10131906]
["bitfinex","BTCUSD",1753167300121,0.27592045,117770.0,117760.0,0.01580878]
["bitfinex","BTCUSD",1753167300122,0.26942969,117770.0,117760.0,0.01580878]
["bitfinex","BTCUSD",1753167300336,0.24350534,117770.0,117760.0,0.14652878]
["bitfinex","BTCUSD",1753167301038,0.5907094,117770.0,117760.0,0.14652878]
["bitfinex","BTCUSD",1753167301254,0.5907094,117770.0,117760.0,0.14664878]
["bitfinex","BTCUSD",1753167301469,0.24350534,117770.0,117760.0,0.14664878]
["bitfinex","BTCUSD",1753167302565,0.24350534,117770.0,117760.0,0.01580878]
["bitfinex","BTCUSD",1753167302785,0.5907094,117770.0,117760.0,0.01580878]
["bitfinex","BTCUSD",1753167303028,1.01621968,117770.0,117760.0,0.01580878]
["bitfinex","BTCUSD",1753167303257,0.22704501,117740.0,117730.0,0.25512449]
["bitfinex","BTCUSD",1753167303475,0.21347349,117740.0,117730.0,0.06825647]
["bitfinex","BTCUSD",1753167303712,0.23923584,117740.0,117730.0,0.38592464]
["bitfinex","BTCUSD",1753167304602,0.23243815,117740.0,117730.0,0.13929401]
["bitfinex","BTCUSD",1753167305014,0.23243815,117740.0,117730.0,0.00849401]
["bitfinex","BTCUSD",1753167305235,0.23243815,117740.0,117730.0,0.13929401]
["bitfinex","BTCUSD",1753167305840,0.23243815,117740.0,117730.0,0.31866817]
["bitfinex","BTCUSD",1753167306040,0.23243815,117740.0,117730.0,0.32716189]
["bitfinex","BTCUSD",1753167306255,0.23243815,117740.0,117730.0,0.19636189]
["bitfinex","BTCUSD",1753167306463,0.23243815,117740.0,117730.0,0.32712203]
["bitfinex","BTCUSD",1753167306827,0.23243815,117740.0,117730.0,0.19636203]
["bitfinex","BTCUSD",1753167307044,0.23243815,117740.0,117730.0,0.32708203]
["bitfinex","BTCUSD",1753167307255,0.21603815,117740.0,117730.0,0.33657582]
["bitfinex","BTCUSD",1753167307934,0.23113815,117740.0,117730.0,0.13272]
["bitfinex","BTCUSD",1753167308173,0.23113815,117740.0,117730.0,0.13276]
["bitfinex","BTCUSD",1753167308378,0.23113815,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753167308580,0.23113815,117740.0,117730.0,0.13272]
["bitfinex","BTCUSD",1753167309439,0.23113815,117740.0,117730.0,0.13172]
["bitfinex","BTCUSD",1753167309653,0.23113815,117740.0,117730.0,0.13072]
["bitfinex","BTCUSD",1753167310066,0.23213815,117740.0,117730.0,0.13072]
["bitfinex","BTCUSD",1753167310499,0.02548332,117720.0,117710.0,0.55109372]
["bitfinex","BTCUSD",1753167310708,0.02744332,117720.0,117710.0,0.769514]
["bitfinex","BTCUSD",1753167311214,0.02744332,117720.0,117710.0,0.772614]
["bitfinex","BTCUSD",1753167311428,0.01894866,117720.0,117710.0,0.42540994]
["bitfinex","BTCUSD",1753167311635,0.01894866,117720.0,117710.0,0.788414]
["bitfinex","BTCUSD",1753167311871,0.01894866,117720.0,117710.0,0.78846311]
["bitfinex","BTCUSD",1753167312076,0.01698866,117720.0,117710.0,0.79046311]
["bitfinex","BTCUSD",1753167312288,0.19537805,117720.0,117710.0,0.78196817]
["bitfinex","BTCUSD",1753167312489,0.19733805,117720.0,117710.0,0.65120817]
["bitfinex","BTCUSD",1753167312719,0.19733805,117720.0,117710.0,0.78196817]
["bitfinex","BTCUSD",1753167312923,0.18884383,117720.0,117710.0,0.78196817]
["bitfinex","BTCUSD",1753167313152,0.01894902,117720.0,117710.0,0.79246311]
["bitfinex","BTCUSD",1753167313364,0.19733841,117720.0,117710.0,0.09170939]
["bitfinex","BTCUSD",1753167313574,0.22389397,117720.0,117710.0,0.00404911]
["bitfinex","BTCUSD",1753167313782,0.22389397,117720.0,117710.0,0.13520911]
["bitfinex","BTCUSD",1753167314203,0.20809397,117720.0,117710.0,0.13520911]
["bitfinex","BTCUSD",1753167314422,0.20494397,117720.0,117710.0,0.13520911]
["bitfinex","BTCUSD",1753167314638,0.20494397,117720.0,117710.0,0.13320911]
["bitfinex","BTCUSD",1753167314834,0.20494397,117720.0,117710.0,0.32010903]
["bitfinex","BTCUSD",1753167315048,0.20494397,117720.0,117710.0,0.66731309]
["bitfinex","BTCUSD",1753167315259,0.19644939,117720.0,117710.0,0.13320911]
["bitfinex","BTCUSD",1753167315465,0.00196,117720.0,117710.0,0.70145319]
["bitfinex","BTCUSD",1753167315718,0.03397718,117720.0,117710.0,0.70439319]
["bitfinex","BTCUSD",1753167315917,0.03397834,117720.0,117710.0,0.71819319]
["bitfinex","BTCUSD",1753167316137,0.04247278,117720.0,117710.0,0.71819334]
["bitfinex","BTCUSD",1753167316362,0.21336744,117720.0,117710.0,0.70969825]
["bitfinex","BTCUSD",1753167316576,0.20487307,117720.0,117710.0,0.37178928]
["bitfinex","BTCUSD",1753167316792,0.19637863,117720.0,117710.0,0.6938984]
["bitfinex","BTCUSD",1753167317031,0.18788405,117720.0,117710.0,0.34669434]
["bitfinex","BTCUSD",1753167317256,0.18987405,117720.0,117710.0,0.33819903]
["bitfinex","BTCUSD",1753167317471,0.18137939,117720.0,117710.0,0.49199862]
["bitfinex","BTCUSD",1753167317681,0.17288466,117720.0,117710.0,0.13379911]
["bitfinex","BTCUSD",1753167317888,0.17288466,117720.0,117710.0,0.48100317]
["bitfinex","BTCUSD",1753167318557,0.17288466,117720.0,117710.0,0.13379911]
["bitfinex","BTCUSD",1753167318770,0.17288466,117720.0,117710.0,0.47885317]
["bitfinex","BTCUSD",1753167319015,0.17288466,117720.0,117710.0,0.34725317]
["bitfinex","BTCUSD",1753167319234,0.17288466,117720.0,117710.0,0.47885317]
["bitfinex","BTCUSD",1753167319456,0.24182627,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167319684,1.02603872,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167320139,1.111549,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167320788,1.110549,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167321239,1.112549,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167321680,0.76534494,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167321918,1.112549,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167322184,0.76534494,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167322407,1.112549,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167322858,0.52998466,117720.0,117710.0,4.911e-05]
["bitfinex","BTCUSD",1753167323301,0.52998466,117720.0,117710.0,0.34725317]
["bitfinex","BTCUSD",1753167323759,0.18237932,117720.0,117710.0,0.52565757]
["bitfinex","BTCUSD",1753167323974,0.1973779,117720.0,117710.0,0.55564309]
["bitfinex","BTCUSD",1753167324192,0.20587263,117720.0,117710.0,0.5641384]
["bitfinex","BTCUSD",1753167324398,0.01898866,117720.0,117710.0,0.59762843]
["bitfinex","BTCUSD",1753167324611,0.03597775,117720.0,117710.0,0.59762843]
["bitfinex","BTCUSD",1753167324819,0.03597775,117720.0,117710.0,0.58913349]
["bitfinex","BTCUSD",1753167325028,0.04247248,117720.0,117710.0,0.58913306]
["bitfinex","BTCUSD",1753167325248,0.03397775,117720.0,117710.0,0.58063804]
["bitfinex","BTCUSD",1753167325461,0.02548317,117720.0,117710.0,0.58913298]
["bitfinex","BTCUSD",1753167325678,0.02548317,117720.0,117710.0,0.58063804]
["bitfinex","BTCUSD",1753167325926,0.02548317,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167326122,0.01698866,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167326336,0.02548324,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167326544,0.0339779,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167326759,0.02548324,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167326967,0.0339779,117720.0,117710.0,0.58913306]
["bitfinex","BTCUSD",1753167327192,0.04247263,117720.0,117710.0,0.58063804]
["bitfinex","BTCUSD",1753167327394,0.20387307,117720.0,117710.0,0.58063804]
["bitfinex","BTCUSD",1753167327917,0.20387307,117720.0,117710.0,0.58913306]
["bitfinex","BTCUSD",1753167328437,0.02548317,117720.0,117710.0,0.597628]
["bitfinex","BTCUSD",1753167328613,0.02548317,117720.0,117710.0,0.58063731]
["bitfinex","BTCUSD",1753167328614,0.00849415,117720.0,117710.0,0.58063731]
["bitfinex","BTCUSD",1753167328836,0.17837547,117730.0,117720.0,0.2117782]
["bitfinex","BTCUSD",1753167328837,0.01698736,117730.0,117720.0,0.2117782]
["bitfinex","BTCUSD",1753167329045,0.01698736,117730.0,117720.0,0.72032648]
["bitfinex","BTCUSD",1753167329670,0.01698693,117730.0,117720.0,0.58776648]
["bitfinex","BTCUSD",1753167329880,0.01698693,117730.0,117720.0,0.72032648]
["bitfinex","BTCUSD",1753167330007,0.02548065,117730.0,117720.0,0.37312242]
["bitfinex","BTCUSD",1753167330224,0.0427941,117740.0,117730.0,0.21126138]
["bitfinex","BTCUSD",1753167330584,0.05977995,117740.0,117730.0,0.57945544]
["bitfinex","BTCUSD",1753167330929,0.06827316,117740.0,117730.0,0.57945544]
["bitfinex","BTCUSD",1753167331417,0.04279382,117740.0,117730.0,0.57945544]
["bitfinex","BTCUSD",1753167332256,0.05977974,117740.0,117730.0,0.57945544]
["bitfinex","BTCUSD",1753167332485,0.05977974,117740.0,117730.0,0.57096194]
["bitfinex","BTCUSD",1753167332849,0.0512866,117740.0,117730.0,0.57955544]
["bitfinex","BTCUSD",1753167333051,0.05977974,117740.0,117730.0,0.57955544]
["bitfinex","BTCUSD",1753167333254,0.06827303,117740.0,117730.0,0.57955544]
["bitfinex","BTCUSD",1753167333466,0.05978032,117740.0,117730.0,0.57106194]
["bitfinex","BTCUSD",1753167333663,0.22115334,117740.0,117730.0,0.56256822]
["bitfinex","BTCUSD",1753167334064,0.22115334,117740.0,117730.0,0.57106208]
["bitfinex","BTCUSD",1753167334265,0.22115334,117740.0,117730.0,0.19936416]
["bitfinex","BTCUSD",1753167334462,0.22115334,117740.0,117730.0,0.55506208]
["bitfinex","BTCUSD",1753167334671,0.21266034,117740.0,117730.0,0.53807429]
["bitfinex","BTCUSD",1753167334929,0.2041672,117740.0,117730.0,0.37668799]
["bitfinex","BTCUSD",1753167335509,0.2041672,117740.0,117730.0,0.54656822]
["bitfinex","BTCUSD",1753167335709,0.2041672,117740.0,117730.0,0.56355573]
["bitfinex","BTCUSD",1753167335943,0.21266027,117740.0,117730.0,0.56355573]
["bitfinex","BTCUSD",1753167336488,0.21266027,117740.0,117730.0,0.57885573]
["bitfinex","BTCUSD",1753167336695,0.21266027,117740.0,117730.0,0.57036208]
["bitfinex","BTCUSD",1753167336903,0.21266027,117740.0,117730.0,0.56186822]
["bitfinex","BTCUSD",1753167337121,0.21266027,117740.0,117730.0,0.57036201]
["bitfinex","BTCUSD",1753167337341,0.21265983,117740.0,117730.0,0.58734916]
["bitfinex","BTCUSD",1753167337550,0.05128674,117740.0,117730.0,0.59584273]
["bitfinex","BTCUSD",1753167337757,0.05977959,117740.0,117730.0,0.59584273]
["bitfinex","BTCUSD",1753167338270,0.0427936,117740.0,117730.0,0.59584273]
["bitfinex","BTCUSD",1753167338950,0.05128652,117740.0,117730.0,0.59584273]
["bitfinex","BTCUSD",1753167339158,0.0427936,117740.0,117730.0,0.59584273]
["bitfinex","BTCUSD",1753167339364,0.0427936,117740.0,117730.0,0.68135301]
["bitfinex","BTCUSD",1753167339582,0.02580811,117740.0,117730.0,0.69589386]
["bitfinex","BTCUSD",1753167339756,0.02547654,117750.0,117740.0,0.22724479]
["bitfinex","BTCUSD",1753167339963,0.03396896,117750.0,117740.0,0.80304205]
["bitfinex","BTCUSD",1753167340170,0.03396896,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167340548,0.04246145,117750.0,117740.0,0.79748927]
["bitfinex","BTCUSD",1753167340757,0.03396946,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167340956,0.2123134,117750.0,117740.0,0.79748927]
["bitfinex","BTCUSD",1753167341360,0.02547697,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167341793,0.01698419,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167341960,0.02547654,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167342149,0.01698419,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167342361,0.02547654,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167343004,0.05054972,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167343406,0.05904214,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167343905,0.01698419,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167344098,0.02547654,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167344504,0.03396896,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167345677,0.02547654,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167346280,0.03396896,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167346477,0.04246145,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167346696,0.03396896,117750.0,117740.0,0.80598205]
["bitfinex","BTCUSD",1753167347353,0.04246145,117750.0,117740.0,0.45877799]
["bitfinex","BTCUSD",1753167347567,0.04246145,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167349242,0.02547654,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167349681,0.01698419,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167350849,0.02547654,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167351060,0.01698419,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167351505,0.00849199,117750.0,117740.0,0.8144749]
["bitfinex","BTCUSD",1753167351727,0.0185919,117770.0,117760.0,0.21101161]
["bitfinex","BTCUSD",1753167351938,0.0185919,117770.0,117760.0,1.14471001]
["bitfinex","BTCUSD",1753167352145,0.00848982,117780.0,117770.0,0.21099503]
["bitfinex","BTCUSD",1753167352357,0.20365583,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1753167352567,0.2056727,117790.0,117780.0,0.53399275]
["bitfinex","BTCUSD",1753167352984,0.4,117780.0,117770.0,0.68491804]
["bitfinex","BTCUSD",1753167353188,0.4,117780.0,117770.0,0.68702804]
["bitfinex","BTCUSD",1753167353816,0.60376877,117780.0,117770.0,0.19080253]
["bitfinex","BTCUSD",1753167354058,0.59737895,117780.0,117770.0,0.00528]
["bitfinex","BTCUSD",1753167354255,0.20210434,117770.0,117750.0,0.55269725]
["bitfinex","BTCUSD",1753167354464,0.0254743,117760.0,117750.0,0.64669988]
["bitfinex","BTCUSD",1753167354674,0.0254743,117760.0,117750.0,0.64880988]
["bitfinex","BTCUSD",1753167354877,0.0169826,117760.0,117750.0,0.78088988]
["bitfinex","BTCUSD",1753167355084,0.01698174,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753167355292,0.01698174,117770.0,117760.0,0.54779567]
["bitfinex","BTCUSD",1753167355293,0.02757229,117770.0,117760.0,0.54779567]
["bitfinex","BTCUSD",1753167355505,0.01059055,117770.0,117760.0,0.56309567]
["bitfinex","BTCUSD",1753167355717,0.00849055,117770.0,117760.0,0.56309567]
["bitfinex","BTCUSD",1753167355926,0.01698124,117770.0,117760.0,0.56309567]
["bitfinex","BTCUSD",1753167356134,0.01698124,117770.0,117760.0,0.69513567]
["bitfinex","BTCUSD",1753167356761,0.02547207,117770.0,117760.0,0.69513567]
["bitfinex","BTCUSD",1753167356941,0.01698124,117770.0,117760.0,0.69513567]
["bitfinex","BTCUSD",1753167357117,0.03396298,117770.0,117760.0,0.79614595]
["bitfinex","BTCUSD",1753167357328,0.18680427,117770.0,117760.0,0.416459]
["bitfinex","BTCUSD",1753167357531,0.18041351,117770.0,117760.0,0.34820406]
["bitfinex","BTCUSD",1753167357740,0.19691351,117770.0,117760.0,0.48024406]
["bitfinex","BTCUSD",1753167357960,0.19691351,117770.0,117760.0,0.4887359]
["bitfinex","BTCUSD",1753167358378,0.18842253,117770.0,117760.0,0.34820406]
["bitfinex","BTCUSD",1753167358584,0.20780253,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753167358792,0.20780253,117770.0,117760.0,0.13404]
["bitfinex","BTCUSD",1753167358996,0.20780253,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753167359199,0.20780253,117770.0,117760.0,0.134]
["bitfinex","BTCUSD",1753167360241,0.20780253,117770.0,117760.0,0.48120406]
["bitfinex","BTCUSD",1753167361105,0.19140253,117770.0,117760.0,0.48120406]
["bitfinex","BTCUSD",1753167361544,0.20700253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167362807,0.19140253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167363020,0.18842253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167363647,0.18842253,117770.0,117760.0,0.13404]
["bitfinex","BTCUSD",1753167363880,0.18842253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167364090,0.18842253,117770.0,117760.0,0.65957278]
["bitfinex","BTCUSD",1753167364739,0.17192253,117770.0,117760.0,0.65957278]
["bitfinex","BTCUSD",1753167364920,0.17192253,117770.0,117760.0,0.67655611]
["bitfinex","BTCUSD",1753167365154,0.17192253,117770.0,117760.0,0.65108101]
["bitfinex","BTCUSD",1753167365579,0.17192253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167366203,0.18762253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167366616,0.20382253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167367248,0.18762253,117770.0,117760.0,0.48124406]
["bitfinex","BTCUSD",1753167367432,0.18762253,117770.0,117760.0,0.48973583]
["bitfinex","BTCUSD",1753167367709,0.17192253,117770.0,117760.0,0.67017441]
["bitfinex","BTCUSD",1753167367918,0.17192253,117770.0,117760.0,0.69843582]
["bitfinex","BTCUSD",1753167368130,0.17192253,117770.0,117760.0,0.68994441]
["bitfinex","BTCUSD",1753167368341,0.17192253,117770.0,117760.0,0.68145278]
["bitfinex","BTCUSD",1753167368804,0.61122234,117780.0,117760.0,0.69843567]
["bitfinex","BTCUSD",1753167369014,0.72668234,117780.0,117770.0,0.52019659]
["bitfinex","BTCUSD",1753167369195,0.74366278,117780.0,117770.0,0.53928847]
["bitfinex","BTCUSD",1753167369438,0.61170278,117780.0,117770.0,0.55588847]
["bitfinex","BTCUSD",1753167370092,0.60321267,117780.0,117770.0,0.54739764]
["bitfinex","BTCUSD",1753167370304,0.59472234,117780.0,117770.0,0.36908406]
["bitfinex","BTCUSD",1753167370514,0.59682234,117780.0,117770.0,0.36908406]
["bitfinex","BTCUSD",1753167370722,0.59682234,117780.0,117770.0,0.37757511]
["bitfinex","BTCUSD",1753167370929,0.59682234,117780.0,117770.0,0.54739764]
["bitfinex","BTCUSD",1753167371359,0.17831358,117770.0,117760.0,0.17083695]
["bitfinex","BTCUSD",1753167371570,0.18041358,117770.0,117760.0,0.66590448]
["bitfinex","BTCUSD",1753167371853,0.18041358,117770.0,117760.0,0.66801448]
["bitfinex","BTCUSD",1753167372071,0.18041358,117770.0,117760.0,0.7023991]
["bitfinex","BTCUSD",1753167372489,0.18041358,117770.0,117760.0,0.01581462]
["bitfinex","BTCUSD",1753167372716,0.19651358,117770.0,117760.0,0.14965462]
["bitfinex","BTCUSD",1753167373123,0.19651358,117770.0,117760.0,0.13384]
["bitfinex","BTCUSD",1753167373347,0.18041358,117770.0,117760.0,0.13384]
["bitfinex","BTCUSD",1753167373864,0.18041358,117770.0,117760.0,0.18243865]
["bitfinex","BTCUSD",1753167374106,0.18041358,117770.0,117760.0,0.66160271]
["bitfinex","BTCUSD",1753167374320,0.18041358,117770.0,117760.0,0.65311101]
["bitfinex","BTCUSD",1753167374508,0.17192253,117770.0,117760.0,0.65311101]
["bitfinex","BTCUSD",1753167374719,0.17192253,117770.0,117760.0,0.48327406]
["bitfinex","BTCUSD",1753167374931,0.17192253,117770.0,117760.0,0.13396]
["bitfinex","BTCUSD",1753167375153,0.17192253,117770.0,117760.0,0.48116406]
["bitfinex","BTCUSD",1753167376014,0.32024253,117770.0,117760.0,0.48116406]
["bitfinex","BTCUSD",1753167376238,0.32024253,117770.0,117760.0,0.13396]
["bitfinex","BTCUSD",1753167376920,0.30384253,117770.0,117760.0,0.48116406]
["bitfinex","BTCUSD",1753167377127,0.30384253,117770.0,117760.0,0.49698924]
["bitfinex","BTCUSD",1753167377499,0.30384253,117770.0,117760.0,0.50752108]
["bitfinex","BTCUSD",1753167377724,0.30384253,117770.0,117760.0,0.70538966]
["bitfinex","BTCUSD",1753167377915,0.16982253,117770.0,117760.0,0.69689803]
["bitfinex","BTCUSD",1753167378720,0.16982253,117770.0,117760.0,0.7053898]
["bitfinex","BTCUSD",1753167378901,0.16982253,117770.0,117760.0,0.7138815]
["bitfinex","BTCUSD",1753167379104,0.16982253,117770.0,117760.0,0.72237313]
["bitfinex","BTCUSD",1753167379329,0.18680456,117770.0,117760.0,0.73086461]
["bitfinex","BTCUSD",1753167379532,0.18680456,117770.0,117760.0,0.72237313]
["bitfinex","BTCUSD",1753167380938,0.18680456,117770.0,117760.0,0.7053898]
["bitfinex","BTCUSD",1753167381125,0.16982253,117770.0,117760.0,0.52706108]
["bitfinex","BTCUSD",1753167381436,0.16982253,117770.0,117760.0,0.69689803]
["bitfinex","BTCUSD",1753167381632,0.16969892,117770.0,117760.0,0.72038966]
["bitfinex","BTCUSD",1753167381846,0.1781899,117770.0,117760.0,0.7288975]
["bitfinex","BTCUSD",1753167382053,0.1781899,117770.0,117760.0,0.73738898]
["bitfinex","BTCUSD",1753167382419,0.1781899,117770.0,117760.0,0.38169344]
["bitfinex","BTCUSD",1753167382654,0.1781899,117770.0,117760.0,0.72040595]
["bitfinex","BTCUSD",1753167383236,0.02547286,117770.0,117760.0,0.71305589]
["bitfinex","BTCUSD",1753167383463,0.1782986,117780.0,117770.0,0.20250441]
["bitfinex","BTCUSD",1753167383680,0.01698044,117780.0,117770.0,0.57603916]
["bitfinex","BTCUSD",1753167383885,0.02547027,117780.0,117770.0,0.58756978]
["bitfinex","BTCUSD",1753167384132,0.03396067,117780.0,117770.0,0.57907916]
["bitfinex","BTCUSD",1753167384322,0.20376878,117780.0,117770.0,0.57058847]
["bitfinex","BTCUSD",1753167384749,0.20376878,117780.0,117770.0,0.57907923]
["bitfinex","BTCUSD",1753167385166,0.19527888,117780.0,117770.0,0.57058847]
["bitfinex","BTCUSD",1753167385474,0.18678877,117780.0,117770.0,0.57058847]
["bitfinex","BTCUSD",1753167385692,0.18678877,117780.0,117770.0,0.57058862]
["bitfinex","BTCUSD",1753167385895,0.18678877,117780.0,117770.0,0.57907953]
["bitfinex","BTCUSD",1753167386333,0.01698066,117780.0,117770.0,0.58757029]
["bitfinex","BTCUSD",1753167386555,0.01697979,117780.0,117770.0,0.58766986]
["bitfinex","BTCUSD",1753167387000,0.00848982,117780.0,117770.0,0.58766986]
["bitfinex","BTCUSD",1753167387213,0.19560972,117790.0,117780.0,0.20178841]
["bitfinex","BTCUSD",1753167387429,0.19560972,117790.0,117780.0,0.68603247]
["bitfinex","BTCUSD",1753167388048,0.19560972,117790.0,117780.0,0.67754243]
["bitfinex","BTCUSD",1753167388266,0.18712033,117790.0,117780.0,0.68603261]
["bitfinex","BTCUSD",1753167388707,0.19471959,117790.0,117780.0,0.67754243]
["bitfinex","BTCUSD",1753167388926,0.19671959,117790.0,117780.0,0.67754243]
["bitfinex","BTCUSD",1753167389379,0.19671959,117790.0,117780.0,0.66905217]
["bitfinex","BTCUSD",1753167389592,0.19671959,117790.0,117780.0,0.6775425]
["bitfinex","BTCUSD",1753167389813,0.18822991,117790.0,117780.0,0.15204]
["bitfinex","BTCUSD",1753167390036,0.18822991,117790.0,117780.0,0.49924406]
["bitfinex","BTCUSD",1753167390260,0.18822991,117790.0,117780.0,0.02008]
["bitfinex","BTCUSD",1753167390495,0.18822991,117790.0,117760.0,0.29117077]
["bitfinex","BTCUSD",1753167390496,0.19529467,117770.0,117760.0,0.29117077]
["bitfinex","BTCUSD",1753167390720,0.18029351,117770.0,117760.0,0.36808406]
["bitfinex","BTCUSD",1753167390955,0.18029351,117770.0,117750.0,0.19444356]
["bitfinex","BTCUSD",1753167390956,0.17832879,117760.0,117750.0,0.36604406]
["bitfinex","BTCUSD",1753167391188,0.18682042,117760.0,117750.0,0.64043034]
["bitfinex","BTCUSD",1753167391407,0.00849119,117760.0,117750.0,0.64892211]
["bitfinex","BTCUSD",1753167391620,0.01698267,117760.0,117750.0,0.79798211]
["bitfinex","BTCUSD",1753167391865,0.01698246,117760.0,117750.0,0.79798211]
["bitfinex","BTCUSD",1753167392073,0.19529532,117770.0,117760.0,0.21241197]
["bitfinex","BTCUSD",1753167392285,0.18680456,117770.0,117760.0,0.55316448]
["bitfinex","BTCUSD",1753167392498,0.17831358,117770.0,117760.0,0.54671285]
["bitfinex","BTCUSD",1753167392715,0.16982253,117770.0,117760.0,0.69561632]
["bitfinex","BTCUSD",1753167392915,0.16982253,117770.0,117760.0,0.35690389]
["bitfinex","BTCUSD",1753167393119,0.16982253,117770.0,117760.0,0.70410795]
["bitfinex","BTCUSD",1753167393295,0.16982253,117770.0,117760.0,0.68712462]
["bitfinex","BTCUSD",1753167393509,0.16982253,117770.0,117760.0,0.36838406]
["bitfinex","BTCUSD",1753167393862,0.16982253,117770.0,117760.0,0.5087959]
["bitfinex","BTCUSD",1753167394081,0.16982253,117770.0,117760.0,0.50030406]
["bitfinex","BTCUSD",1753167394302,0.17180253,117770.0,117760.0,0.50130406]
["bitfinex","BTCUSD",1753167394514,0.17180253,117770.0,117760.0,0.50134406]
["bitfinex","BTCUSD",1753167394714,0.17180253,117770.0,117760.0,0.51932767]
["bitfinex","BTCUSD",1753167394936,0.16982253,117770.0,117760.0,0.51932767]
["bitfinex","BTCUSD",1753167395144,0.16982253,117770.0,117760.0,0.50234406]
["bitfinex","BTCUSD",1753167395364,0.16982253,117770.0,117760.0,0.51083576]
["bitfinex","BTCUSD",1753167395614,0.16982253,117770.0,117760.0,0.68067271]
["bitfinex","BTCUSD",1753167395827,0.16982253,117770.0,117760.0,0.68067285]
["bitfinex","BTCUSD",1753167396003,0.16982253,117770.0,117760.0,0.5108359]
["bitfinex","BTCUSD",1753167396641,0.17831358,117770.0,117760.0,0.68067285]
["bitfinex","BTCUSD",1753167396847,0.18680441,117770.0,117760.0,0.68908448]
["bitfinex","BTCUSD",1753167397050,0.18680441,117770.0,117760.0,0.16351184]
["bitfinex","BTCUSD",1753167397286,0.01698188,117770.0,117760.0,0.70602744]
["bitfinex","BTCUSD",1753167397524,0.02547243,117770.0,117760.0,0.71451878]
["bitfinex","BTCUSD",1753167397995,0.21227713,117770.0,117760.0,0.70602744]
["bitfinex","BTCUSD",1753167398234,0.02547243,117770.0,117760.0,0.71451878]
["bitfinex","BTCUSD",1753167398800,0.0424546,117770.0,117760.0,0.70602744]
["bitfinex","BTCUSD",1753167399014,0.02547243,117770.0,117760.0,0.71451878]
["bitfinex","BTCUSD",1753167400032,0.03396348,117770.0,117760.0,0.71451878]
["bitfinex","BTCUSD",1753167400245,0.02547243,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167400454,0.03396348,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167400667,0.02547243,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167401476,0.00849062,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167401681,0.01698138,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167401894,0.01698138,117770.0,117760.0,1.07752284]
["bitfinex","BTCUSD",1753167402091,0.01698138,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167402533,0.01698131,117770.0,117760.0,1.07752284]
["bitfinex","BTCUSD",1753167402739,0.01698131,117770.0,117760.0,0.73031878]
["bitfinex","BTCUSD",1753167403129,0.17829971,117780.0,117760.0,1.10565796]
["bitfinex","BTCUSD",1753167403341,0.03396074,117780.0,117770.0,0.68973895]
["bitfinex","BTCUSD",1753167403566,0.03396074,117780.0,117770.0,0.70330964]
["bitfinex","BTCUSD",1753167403567,0.01697972,117780.0,117770.0,0.70330964]
["bitfinex","BTCUSD",1753167403744,0.00848975,117780.0,117770.0,0.71860964]
["bitfinex","BTCUSD",1753167404172,0.04137632,117790.0,117780.0,0.21906856]
["bitfinex","BTCUSD",1753167404379,0.04137632,117790.0,117780.0,0.71655262]
["bitfinex","BTCUSD",1753167404585,0.04986535,117790.0,117780.0,0.8052029]
["bitfinex","BTCUSD",1753167404777,0.04137632,117790.0,117780.0,0.8052029]
["bitfinex","BTCUSD",1753167405195,0.01643621,117790.0,117780.0,0.81974375]
["bitfinex","BTCUSD",1753167406892,0.01643621,117790.0,117780.0,0.82074375]
["bitfinex","BTCUSD",1753167407212,0.01643621,117790.0,117780.0,0.82174375]
["bitfinex","BTCUSD",1753167408981,0.02492524,117790.0,117780.0,0.82174375]
["bitfinex","BTCUSD",1753167409186,0.20320819,117790.0,117780.0,0.80476388]
["bitfinex","BTCUSD",1753167409391,0.22018719,117790.0,117780.0,0.25615028]
["bitfinex","BTCUSD",1753167409626,0.22018719,117790.0,117780.0,0.47179434]
["bitfinex","BTCUSD",1753167409769,0.22018719,117790.0,117780.0,0.60339434]
["bitfinex","BTCUSD",1753167409998,0.20320891,117790.0,117780.0,0.58679434]
["bitfinex","BTCUSD",1753167410655,0.20320891,117790.0,117780.0,0.50128406]
["bitfinex","BTCUSD",1753167410999,0.20320891,117790.0,117780.0,0.50977446]
["bitfinex","BTCUSD",1753167411208,0.20320891,117790.0,117780.0,0.50128406]
["bitfinex","BTCUSD",1753167412039,0.20320891,117790.0,117780.0,0.36968406]
["bitfinex","BTCUSD",1753167412222,0.20320891,117790.0,117780.0,0.50977446]
["bitfinex","BTCUSD",1753167412625,0.20320891,117790.0,117780.0,0.56496301]
["bitfinex","BTCUSD",1753167412626,0.21169809,117790.0,117780.0,0.56496301]
["bitfinex","BTCUSD",1753167412878,0.20320848,117790.0,117780.0,0.69652301]
["bitfinex","BTCUSD",1753167413071,0.02492531,117790.0,117780.0,0.71350302]
["bitfinex","BTCUSD",1753167413340,0.21169758,117790.0,117780.0,0.71252301]
["bitfinex","BTCUSD",1753167413484,0.22018712,117790.0,117780.0,0.70403283]
["bitfinex","BTCUSD",1753167413689,0.22018712,117790.0,117780.0,0.71252301]
["bitfinex","BTCUSD",1753167414050,0.03341449,117790.0,117780.0,0.72101312]
["bitfinex","BTCUSD",1753167414526,0.2286763,117790.0,117780.0,0.72950309]
["bitfinex","BTCUSD",1753167414689,0.2286763,117790.0,117780.0,0.72950316]
["bitfinex","BTCUSD",1753167414889,0.2286763,117790.0,117780.0,0.71252301]
["bitfinex","BTCUSD",1753167415128,0.2201872,117790.0,117780.0,0.72101305]
["bitfinex","BTCUSD",1753167415337,0.2201872,117790.0,117780.0,0.72950302]
["bitfinex","BTCUSD",1753167415540,0.04190396,117790.0,117780.0,0.72950252]
["bitfinex","BTCUSD",1753167415942,0.04190396,117790.0,117780.0,0.72101262]
["bitfinex","BTCUSD",1753167416180,0.22867673,117790.0,117780.0,0.71252272]
["bitfinex","BTCUSD",1753167416586,0.22018755,117790.0,117780.0,0.68803261]
["bitfinex","BTCUSD",1753167416792,0.03341434,117790.0,117780.0,0.73731068]
["bitfinex","BTCUSD",1753167417019,0.05039305,117790.0,117780.0,0.72882078]
["bitfinex","BTCUSD",1753167417217,0.05039305,117790.0,117780.0,0.73731068]
["bitfinex","BTCUSD",1753167417431,0.22867643,117790.0,117780.0,0.72882078]
["bitfinex","BTCUSD",1753167417649,0.2201874,117790.0,117780.0,0.71188056]
["bitfinex","BTCUSD",1753167417846,0.21169772,117790.0,117780.0,0.71236086]
["bitfinex","BTCUSD",1753167418080,0.22018733,117790.0,117780.0,0.70387082]
["bitfinex","BTCUSD",1753167418292,0.22018733,117790.0,117780.0,0.71236086]
["bitfinex","BTCUSD",1753167418496,0.22018733,117790.0,117780.0,0.71236093]
["bitfinex","BTCUSD",1753167418719,0.04190395,117790.0,117780.0,0.72085083]
["bitfinex","BTCUSD",1753167418918,0.22018719,117790.0,117780.0,0.727761]
["bitfinex","BTCUSD",1753167419142,0.21169809,117790.0,117780.0,0.39397252]
["bitfinex","BTCUSD",1753167419384,0.22099884,117790.0,117780.0,0.01779806]
["bitfinex","BTCUSD",1753167419590,0.23729884,117790.0,117780.0,0.01779806]
["bitfinex","BTCUSD",1753167420036,0.24046884,117790.0,117780.0,0.01779806]
["bitfinex","BTCUSD",1753167420240,0.22437997,117790.0,117780.0,0.01779806]
["bitfinex","BTCUSD",1753167420443,0.22437997,117790.0,117780.0,0.15039806]
["bitfinex","BTCUSD",1753167420891,0.22437997,117790.0,117780.0,0.01679806]
["bitfinex","BTCUSD",1753167421097,0.22437997,117790.0,117780.0,0.14847806]
["bitfinex","BTCUSD",1753167422487,0.22437997,117790.0,117780.0,0.01579806]
["bitfinex","BTCUSD",1753167422701,0.22437997,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167424336,0.22337997,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167424749,0.20807997,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167425168,0.2226807,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167425380,0.2195107,117790.0,117780.0,0.15393806]
["bitfinex","BTCUSD",1753167425636,0.2038107,117790.0,117780.0,0.52483252]
["bitfinex","BTCUSD",1753167425795,0.2038107,117790.0,117780.0,0.53332285]
["bitfinex","BTCUSD",1753167426013,0.2038107,117790.0,117780.0,0.51294285]
["bitfinex","BTCUSD",1753167426629,0.19532131,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167426911,0.19532131,117790.0,117780.0,0.50445245]
["bitfinex","BTCUSD",1753167427119,0.19532131,117790.0,117780.0,0.49596212]
["bitfinex","BTCUSD",1753167427556,0.19532131,117790.0,117780.0,0.51294278]
["bitfinex","BTCUSD",1753167427775,0.19532131,117790.0,117780.0,0.50445252]
["bitfinex","BTCUSD",1753167427986,0.19532131,117790.0,117780.0,0.49596212]
["bitfinex","BTCUSD",1753167428649,0.20172063,117790.0,117780.0,0.69524063]
["bitfinex","BTCUSD",1753167428882,0.21021024,117790.0,117780.0,0.70373089]
["bitfinex","BTCUSD",1753167429093,0.21230024,117790.0,117780.0,0.51694212]
["bitfinex","BTCUSD",1753167429278,0.19532138,117790.0,117780.0,0.51694212]
["bitfinex","BTCUSD",1753167429783,0.19532138,117790.0,117780.0,0.52229245]
["bitfinex","BTCUSD",1753167429957,0.19532138,117790.0,117780.0,0.53078271]
["bitfinex","BTCUSD",1753167430209,0.19532138,117790.0,117780.0,0.17508839]
["bitfinex","BTCUSD",1753167430422,0.19532138,117790.0,117780.0,0.51380212]
["bitfinex","BTCUSD",1753167431288,0.19532138,117790.0,117780.0,0.49800212]
["bitfinex","BTCUSD",1753167431715,0.19532138,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167431931,0.19532138,117790.0,117780.0,0.49596212]
["bitfinex","BTCUSD",1753167432116,0.19532138,117790.0,117780.0,0.51196212]
["bitfinex","BTCUSD",1753167433332,0.19532138,117790.0,117780.0,0.16993806]
["bitfinex","BTCUSD",1753167433731,0.19532138,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167433880,0.19532138,117790.0,117780.0,0.49596212]
["bitfinex","BTCUSD",1753167434962,0.21112138,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167435703,0.19532138,117790.0,117780.0,0.14875806]
["bitfinex","BTCUSD",1753167437514,0.19532138,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753167437738,0.19532138,117790.0,117780.0,0.14878475]
["bitfinex","BTCUSD",1753167438148,0.02547228,117770.0,117760.0,0.04443184]
["bitfinex","BTCUSD",1753167438350,0.18510893,117770.0,117760.0,0.62771118]
["bitfinex","BTCUSD",1753167438567,0.19360005,117770.0,117760.0,0.61921934]
["bitfinex","BTCUSD",1753167438986,0.19359984,117770.0,117760.0,0.80603962]
["bitfinex","BTCUSD",1753167439187,0.00849047,117770.0,117760.0,0.82302251]
["bitfinex","BTCUSD",1753167439396,0.00849047,117770.0,117760.0,0.82702251]
["bitfinex","BTCUSD",1753167439822,0.17829837,117780.0,117770.0,0.02389105]
["bitfinex","BTCUSD",1753167439823,0.18678841,117780.0,117770.0,0.02389105]
["bitfinex","BTCUSD",1753167440054,0.19527881,117780.0,117770.0,0.39592906]
["bitfinex","BTCUSD",1753167440249,0.19527881,117780.0,117770.0,0.40766018]
["bitfinex","BTCUSD",1753167440492,0.19527881,117780.0,117770.0,0.39916906]
["bitfinex","BTCUSD",1753167441132,0.19527881,117780.0,117770.0,0.40016906]
["bitfinex","BTCUSD",1753167441775,0.19527881,117780.0,117770.0,0.40866018]
["bitfinex","BTCUSD",1753167442120,0.19527881,117780.0,117770.0,0.40966018]
["bitfinex","BTCUSD",1753167442732,0.18678841,117780.0,117770.0,0.40966018]
["bitfinex","BTCUSD",1753167442956,0.18678841,117780.0,117770.0,0.41815123]
["bitfinex","BTCUSD",1753167442957,0.19527881,117780.0,117770.0,0.41815123]
["bitfinex","BTCUSD",1753167443615,0.19527881,117780.0,117770.0,0.40116906]
["bitfinex","BTCUSD",1753167443958,0.19527881,117780.0,117770.0,0.40966004]
["bitfinex","BTCUSD",1753167444177,0.19527881,117780.0,117770.0,0.40116906]
["bitfinex","BTCUSD",1753167444382,0.19527881,117780.0,117770.0,0.40966018]
["bitfinex","BTCUSD",1753167445212,0.19527881,117780.0,117770.0,0.41815123]
["bitfinex","BTCUSD",1753167445402,0.19527881,117780.0,117770.0,0.42664221]
["bitfinex","BTCUSD",1753167445606,0.19527881,117780.0,117770.0,0.40116906]
["bitfinex","BTCUSD",1753167445804,0.19527881,117780.0,117770.0,0.39426018]
["bitfinex","BTCUSD",1753167446477,0.19527881,117780.0,117770.0,0.38576906]
["bitfinex","BTCUSD",1753167446824,0.19527881,117780.0,117770.0,0.37843518]
["bitfinex","BTCUSD",1753167447032,0.19527881,117780.0,117770.0,0.36994406]
["bitfinex","BTCUSD",1753167447561,0.18678841,117780.0,117770.0,0.54825771]
["bitfinex","BTCUSD",1753167447781,0.18678841,117780.0,117770.0,0.37843518]
["bitfinex","BTCUSD",1753167448441,0.18678841,117780.0,117770.0,0.02274]
["bitfinex","BTCUSD",1753167448611,0.17829837,117780.0,117770.0,0.36994406]
["bitfinex","BTCUSD",1753167449035,0.18043837,117780.0,117770.0,0.35454406]
["bitfinex","BTCUSD",1753167449671,0.21420837,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753167449882,0.64692271,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753167450514,0.19531183,117760.0,117750.0,0.13228]
["bitfinex","BTCUSD",1753167450688,0.18726463,117760.0,117750.0,0.13438]
["bitfinex","BTCUSD",1753167450899,0.18726463,117760.0,117750.0,0.15342]
["bitfinex","BTCUSD",1753167451101,0.18726506,117760.0,117750.0,0.15342]
["bitfinex","BTCUSD",1753167451677,0.18726506,117760.0,117750.0,0.15442]
["bitfinex","BTCUSD",1753167452365,0.18726506,117760.0,117750.0,0.16291242]
["bitfinex","BTCUSD",1753167452580,0.18726506,117760.0,117750.0,0.67996786]
["bitfinex","BTCUSD",1753167452846,0.02761423,117760.0,117750.0,0.6969522]
["bitfinex","BTCUSD",1753167453059,0.02547423,117760.0,117750.0,0.68946014]
["bitfinex","BTCUSD",1753167453271,0.19531118,117760.0,117750.0,0.69795227]
["bitfinex","BTCUSD",1753167453487,0.20380288,117760.0,117750.0,0.69795227]
["bitfinex","BTCUSD",1753167453780,0.20380288,117760.0,117750.0,0.70644433]
["bitfinex","BTCUSD",1753167453990,0.21229465,117760.0,117750.0,0.69795227]
["bitfinex","BTCUSD",1753167454196,0.2122953,117760.0,117750.0,0.68946014]
["bitfinex","BTCUSD",1753167454616,0.2122953,117760.0,117750.0,0.69795234]
["bitfinex","BTCUSD",1753167455051,0.19531169,117760.0,117750.0,0.69795234]
["bitfinex","BTCUSD",1753167455257,0.20380353,117760.0,117750.0,0.68946014]
["bitfinex","BTCUSD",1753167455451,0.18896049,117760.0,117750.0,0.15542]
["bitfinex","BTCUSD",1753167455697,0.18896049,117760.0,117750.0,0.50262406]
["bitfinex","BTCUSD",1753167455909,0.18896049,117760.0,117750.0,0.13412]
["bitfinex","BTCUSD",1753167456126,0.20406049,117760.0,117750.0,0.13412]
["bitfinex","BTCUSD",1753167456553,0.18896049,117760.0,117750.0,0.48132406]
["bitfinex","BTCUSD",1753167456756,0.18896049,117760.0,117750.0,0.48981662]
["bitfinex","BTCUSD",1753167456963,0.18896049,117760.0,117750.0,0.13622]
["bitfinex","BTCUSD",1753167457145,0.18046879,117760.0,117750.0,0.48666406]
["bitfinex","BTCUSD",1753167457481,0.17197695,117760.0,117750.0,0.48666406]
["bitfinex","BTCUSD",1753167457691,0.17197695,117760.0,117750.0,0.665008]
["bitfinex","BTCUSD",1753167457897,0.17197695,117760.0,117750.0,0.67350042]
["bitfinex","BTCUSD",1753167458103,0.17197695,117760.0,117750.0,0.68199277]
["bitfinex","BTCUSD",1753167458221,0.17197695,117760.0,117750.0,0.67350042]
["bitfinex","BTCUSD",1753167458425,0.17197695,117760.0,117750.0,0.31780394]
["bitfinex","BTCUSD",1753167458630,0.17197695,117760.0,117750.0,0.32629643]
["bitfinex","BTCUSD",1753167458876,0.17197695,117760.0,117750.0,0.33478885]
["bitfinex","BTCUSD",1753167459076,0.18046865,117760.0,117750.0,0.36827348]
["bitfinex","BTCUSD",1753167459558,0.18046865,117760.0,117750.0,0.71547754]
["bitfinex","BTCUSD",1753167459737,0.18046865,117760.0,117750.0,0.70698526]
["bitfinex","BTCUSD",1753167460600,0.18046865,117760.0,117750.0,0.57486526]
["bitfinex","BTCUSD",1753167460742,0.18046865,117760.0,117750.0,0.71555754]
["bitfinex","BTCUSD",1753167460941,0.01698318,117760.0,117750.0,0.71555711]
["bitfinex","BTCUSD",1753167461166,0.02547502,117760.0,117750.0,0.71555711]
["bitfinex","BTCUSD",1753167461761,0.03396679,117760.0,117750.0,0.71555668]
["bitfinex","BTCUSD",1753167462262,0.03396679,117760.0,117750.0,0.58335668]
["bitfinex","BTCUSD",1753167462523,0.03396679,117760.0,117750.0,0.70706462]
["bitfinex","BTCUSD",1753167463166,0.20380374,117760.0,117750.0,0.70706469]
["bitfinex","BTCUSD",1753167463474,0.20380374,117760.0,117750.0,0.71555682]
["bitfinex","BTCUSD",1753167463688,0.03387933,117760.0,117750.0,0.71555646]
["bitfinex","BTCUSD",1753167464287,0.00849112,117770.0,117760.0,0.18513695]
["bitfinex","BTCUSD",1753167464484,0.17831351,117770.0,117760.0,0.57008419]
["bitfinex","BTCUSD",1753167464727,0.00849062,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167464932,0.01698138,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167465139,0.01698138,117770.0,117760.0,0.23137147]
["bitfinex","BTCUSD",1753167465350,0.02547229,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167466195,0.03396327,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167466911,0.02547229,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167467557,0.01698138,117770.0,117760.0,0.57857553]
["bitfinex","BTCUSD",1753167467769,0.03147325,117780.0,117770.0,0.20260427]
["bitfinex","BTCUSD",1753167467976,0.03147325,117780.0,117770.0,0.70326833]
["bitfinex","BTCUSD",1753167468396,0.03996308,117780.0,117770.0,0.71175895]
["bitfinex","BTCUSD",1753167468614,0.03147282,117780.0,117770.0,0.71175895]
["bitfinex","BTCUSD",1753167468846,0.02298242,117780.0,117770.0,0.79726923]
["bitfinex","BTCUSD",1753167469283,0.02498242,117780.0,117770.0,0.79726923]
["bitfinex","BTCUSD",1753167469946,0.01449267,117780.0,117770.0,0.79726923]
["bitfinex","BTCUSD",1753167470173,0.02298242,117780.0,117770.0,0.79726923]
["bitfinex","BTCUSD",1753167470386,0.00848975,117780.0,117770.0,0.79726923]
["bitfinex","BTCUSD",1753167471150,0.01697957,117780.0,117770.0,0.79826923]
["bitfinex","BTCUSD",1753167471787,0.00034734,117790.0,117780.0,0.22677845]
["bitfinex","BTCUSD",1753167471989,0.03919962,117790.0,117780.0,0.66485279]
["bitfinex","BTCUSD",1753167472202,0.04768916,117790.0,117780.0,0.66485279]
["bitfinex","BTCUSD",1753167472828,0.20899426,117790.0,117780.0,0.12237028]
["bitfinex","BTCUSD",1753167473025,0.20899426,117790.0,117780.0,0.65636318]
["bitfinex","BTCUSD",1753167473235,0.20899426,117790.0,117780.0,0.31764923]
["bitfinex","BTCUSD",1753167473434,0.20899426,117790.0,117780.0,0.66485329]
["bitfinex","BTCUSD",1753167474025,0.20899426,117790.0,117780.0,0.66485344]
["bitfinex","BTCUSD",1753167474441,0.20889817,117790.0,117780.0,0.66485344]
["bitfinex","BTCUSD",1753167474652,0.20889817,117790.0,117780.0,0.31764938]
["bitfinex","BTCUSD",1753167474868,0.20889817,117790.0,117780.0,0.66485344]
["bitfinex","BTCUSD",1753167475084,0.20889817,117790.0,117780.0,0.67334362]
["bitfinex","BTCUSD",1753167475545,0.20889817,117790.0,117780.0,0.68183373]
["bitfinex","BTCUSD",1753167475759,0.20040849,117790.0,117780.0,0.68183337]
["bitfinex","BTCUSD",1753167475974,0.20889817,117790.0,117780.0,0.68183301]
["bitfinex","BTCUSD",1753167476184,0.20040849,117790.0,117780.0,0.68183301]
["bitfinex","BTCUSD",1753167476400,0.02212489,117790.0,117780.0,0.68183265]
["bitfinex","BTCUSD",1753167476609,0.03061414,117790.0,117780.0,0.68183265]
["bitfinex","BTCUSD",1753167476833,0.0391036,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167477533,0.03910353,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167478003,0.04759299,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167478455,0.03061407,117790.0,117780.0,0.35044175]
["bitfinex","BTCUSD",1753167478687,0.03910339,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167478929,0.03061407,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167479680,0.03910339,117790.0,117780.0,0.69764581]
["bitfinex","BTCUSD",1753167480097,0.03910339,117790.0,117780.0,0.82968581]
["bitfinex","BTCUSD",1753167480321,0.01363586,117790.0,117780.0,0.84422666]
["bitfinex","BTCUSD",1753167480602,0.00025125,117790.0,117780.0,0.84422666]
["bitfinex","BTCUSD",1753167480819,0.0002,117800.0,117790.0,0.24130273]
["bitfinex","BTCUSD",1753167481040,0.00028333,117800.0,117790.0,0.82711023]
["bitfinex","BTCUSD",1753167481718,0.00028333,117800.0,117790.0,0.82709015]
["bitfinex","BTCUSD",1753167482167,0.00028333,117800.0,117790.0,0.82909015]
["bitfinex","BTCUSD",1753167483253,0.00028333,117800.0,117790.0,0.83109015]
["bitfinex","BTCUSD",1753167483449,0.01374752,117800.0,117790.0,0.83109015]
["bitfinex","BTCUSD",1753167483857,0.0001936,117800.0,117790.0,0.83113015]
["bitfinex","BTCUSD",1753167484305,0.00011188,117800.0,117790.0,0.83113015]
["bitfinex","BTCUSD",1753167484761,0.40860019,117800.0,117790.0,0.83113015]
["bitfinex","BTCUSD",1753167484976,0.40011188,117800.0,117790.0,0.83113015]
["bitfinex","BTCUSD",1753167486723,0.40011188,117800.0,117790.0,1.17833421]
["bitfinex","BTCUSD",1753167488912,0.40011188,117800.0,117790.0,1.51833421]
["bitfinex","BTCUSD",1753167490769,0.40011188,117800.0,117790.0,1.51830682]
["bitfinex","BTCUSD",1753167492181,0.40011188,117800.0,117790.0,0.8238987]
["bitfinex","BTCUSD",1753167492393,0.40011188,117800.0,117790.0,1.17110276]
["bitfinex","BTCUSD",1753167492809,0.00011188,117800.0,117790.0,1.51830682]
["bitfinex","BTCUSD",1753167493664,0.01362787,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753167493881,0.01362787,117810.0,117800.0,1.15677938]
["bitfinex","BTCUSD",1753167494095,0.01362787,117810.0,117800.0,1.16000938]
["bitfinex","BTCUSD",1753167495631,0.01362787,117810.0,117800.0,1.16200938]
["bitfinex","BTCUSD",1753167495819,0.01362787,117810.0,117800.0,1.16300938]
["bitfinex","BTCUSD",1753167500121,0.01362787,117810.0,117800.0,1.16288938]
["bitfinex","BTCUSD",1753167500527,0.02211553,117810.0,117800.0,0.79175687]
["bitfinex","BTCUSD",1753167500732,0.21100623,117810.0,117800.0,0.78388547]
["bitfinex","BTCUSD",1753167500942,0.21949447,117810.0,117800.0,0.77003702]
["bitfinex","BTCUSD",1753167501415,0.21949447,117810.0,117800.0,0.77852576]
["bitfinex","BTCUSD",1753167501619,0.19403098,117810.0,117800.0,0.58328003]
["bitfinex","BTCUSD",1753167501829,0.19403098,117810.0,117800.0,0.59176892]
["bitfinex","BTCUSD",1753167502040,0.57601504,117810.0,117800.0,0.01876569]
["bitfinex","BTCUSD",1753167502250,0.22881098,117810.0,117800.0,0.01876569]
["bitfinex","BTCUSD",1753167502457,0.22881098,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753167503271,0.22881098,117810.0,117800.0,0.1348]
["bitfinex","BTCUSD",1753167503634,0.20953098,117810.0,117800.0,0.66876104]
["bitfinex","BTCUSD",1753167503833,0.20953098,117810.0,117800.0,1.16944335]
["bitfinex","BTCUSD",1753167503834,0.01362787,117810.0,117800.0,1.16944335]
["bitfinex","BTCUSD",1753167504849,0.00848759,117810.0,117800.0,0.8380302]
["bitfinex","BTCUSD",1753167505056,0.20371616,117810.0,117800.0,0.68154175]
["bitfinex","BTCUSD",1753167505262,0.20586681,117810.0,117800.0,0.78975165]
["bitfinex","BTCUSD",1753167505465,0.20586681,117810.0,117800.0,0.78664165]
["bitfinex","BTCUSD",1753167505653,0.19737857,117810.0,117800.0,0.80361885]
["bitfinex","BTCUSD",1753167505858,0.20586674,117810.0,117800.0,0.78782937]
["bitfinex","BTCUSD",1753167506071,0.21930374,117810.0,117800.0,0.78782937]
["bitfinex","BTCUSD",1753167506285,0.21930374,117810.0,117800.0,0.79631782]
["bitfinex","BTCUSD",1753167507241,0.21081557,117810.0,117800.0,0.78782937]
["bitfinex","BTCUSD",1753167507446,0.21081557,117810.0,117800.0,0.77085217]
["bitfinex","BTCUSD",1753167507837,0.21201996,117810.0,117800.0,0.35020406]
["bitfinex","BTCUSD",1753167508050,0.22831996,117810.0,117800.0,0.15060297]
["bitfinex","BTCUSD",1753167508738,0.22831996,117810.0,117800.0,0.01880297]
["bitfinex","BTCUSD",1753167509842,0.22831996,117810.0,117800.0,0.01780297]
["bitfinex","BTCUSD",1753167510051,0.22931996,117810.0,117800.0,0.01780297]
["bitfinex","BTCUSD",1753167510670,0.22931996,117810.0,117800.0,0.01580297]
["bitfinex","BTCUSD",1753167510870,0.20993996,117810.0,117800.0,0.01580297]
["bitfinex","BTCUSD",1753167511075,0.00848889,117800.0,117790.0,0.70102277]
["bitfinex","BTCUSD",1753167511285,0.19930187,117810.0,117790.0,0.78857262]
["bitfinex","BTCUSD",1753167511509,0.00848874,117800.0,117790.0,0.78857262]
["bitfinex","BTCUSD",1753167511714,0.18675691,117800.0,117790.0,0.42439027]
["bitfinex","BTCUSD",1753167511898,0.19524587,117800.0,117790.0,0.76488365]
["bitfinex","BTCUSD",1753167512074,0.20373469,117800.0,117790.0,0.7733729]
["bitfinex","BTCUSD",1753167512493,0.20373469,117800.0,117790.0,0.7743729]
["bitfinex","BTCUSD",1753167513665,0.20588469,117800.0,117790.0,0.76588365]
["bitfinex","BTCUSD",1753167513866,0.02761645,117800.0,117790.0,0.77437283]
["bitfinex","BTCUSD",1753167514685,0.017433,117800.0,117790.0,0.77437283]
["bitfinex","BTCUSD",1753167515050,0.02592174,117800.0,117790.0,0.77437283]
["bitfinex","BTCUSD",1753167515261,0.18486487,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753167515443,0.18701487,117810.0,117800.0,0.5339609]
["bitfinex","BTCUSD",1753167515787,0.02448665,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1753167516035,0.00868637,117830.0,117820.0,0.34473215]
["bitfinex","BTCUSD",1753167516250,0.05966514,117830.0,117820.0,0.69504629]
["bitfinex","BTCUSD",1753167516589,0.03414561,117830.0,117820.0,0.7035333]
["bitfinex","BTCUSD",1753167516797,0.02565896,117830.0,117820.0,0.7035333]
["bitfinex","BTCUSD",1753167517006,0.0002,117830.0,117820.0,0.78904358]
["bitfinex","BTCUSD",1753167517210,0.0002,117830.0,117820.0,0.82008443]
["bitfinex","BTCUSD",1753167517435,0.0012,117830.0,117820.0,0.82008443]
["bitfinex","BTCUSD",1753167517835,0.01910446,117830.0,117820.0,0.82008443]
["bitfinex","BTCUSD",1753167518258,0.01810446,117830.0,117820.0,0.32470037]
["bitfinex","BTCUSD",1753167518465,0.01810446,117830.0,117820.0,0.80370443]
["bitfinex","BTCUSD",1753167519281,0.01810446,117830.0,117820.0,0.81990443]
["bitfinex","BTCUSD",1753167519637,0.02659061,117830.0,117820.0,0.81990443]
["bitfinex","BTCUSD",1753167520181,0.01810446,117830.0,117820.0,0.81990443]
["bitfinex","BTCUSD",1753167520325,0.01810446,117830.0,117820.0,0.82090443]
["bitfinex","BTCUSD",1753167521411,0.0002,117830.0,117820.0,0.82090443]
["bitfinex","BTCUSD",1753167523588,0.0002,117830.0,117820.0,0.81990443]
["bitfinex","BTCUSD",1753167523793,0.0002,117830.0,117820.0,0.82190443]
["bitfinex","BTCUSD",1753167523970,0.00012424,117830.0,117820.0,0.82290443]
["bitfinex","BTCUSD",1753167524941,0.03476589,117840.0,117830.0,0.5733405]
["bitfinex","BTCUSD",1753167525135,0.0182857,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167525316,0.0352567,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167525512,0.03525663,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167525713,0.02677113,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167526136,0.0182857,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167526601,0.02677113,117840.0,117830.0,0.67947078]
["bitfinex","BTCUSD",1753167526804,0.00069081,117840.0,117830.0,0.68047078]
["bitfinex","BTCUSD",1753167527037,0.41766174,117840.0,117830.0,0.68047078]
["bitfinex","BTCUSD",1753167527266,0.40069081,117840.0,117830.0,0.68047078]
["bitfinex","BTCUSD",1753167527540,0.40917624,117840.0,117830.0,0.81223078]
["bitfinex","BTCUSD",1753167527778,0.40069081,117840.0,117830.0,0.81223078]
["bitfinex","BTCUSD",1753167528013,0.40917631,117840.0,117830.0,0.79683078]
["bitfinex","BTCUSD",1753167528451,0.41766196,117840.0,117830.0,0.44962672]
["bitfinex","BTCUSD",1753167528655,0.41766196,117840.0,117830.0,0.79683078]
["bitfinex","BTCUSD",1753167528945,0.41766196,117840.0,117830.0,0.65658449]
["bitfinex","BTCUSD",1753167529176,0.6242639,117840.0,117830.0,0.64018463]
["bitfinex","BTCUSD",1753167529389,0.43757016,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167529596,0.44605609,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167529796,0.44605609,117840.0,117830.0,0.78578736]
["bitfinex","BTCUSD",1753167530035,0.43757016,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167530266,0.44605609,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167530485,0.44596457,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167530709,0.43747864,117840.0,117830.0,0.78887736]
["bitfinex","BTCUSD",1753167530938,0.44596457,117840.0,117830.0,0.65715736]
["bitfinex","BTCUSD",1753167531182,0.44391457,117840.0,117830.0,0.78883736]
["bitfinex","BTCUSD",1753167531425,0.43542828,117840.0,117830.0,0.78883736]
["bitfinex","BTCUSD",1753167531654,0.43542828,117840.0,117830.0,0.67325736]
["bitfinex","BTCUSD",1753167531878,0.4354282,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167532178,0.44391392,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167532419,0.4438335,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167532651,0.44383343,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167532881,0.45231922,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167533532,0.44383343,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167533732,0.45231929,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167534314,0.43534778,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167534856,0.4438335,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167535129,0.43534778,117840.0,117830.0,0.80493736]
["bitfinex","BTCUSD",1753167535357,0.45231929,117840.0,117830.0,0.67325736]
["bitfinex","BTCUSD",1753167535592,0.44383343,117840.0,117830.0,0.80485736]
["bitfinex","BTCUSD",1753167535811,0.45231922,117840.0,117830.0,0.80485736]
["bitfinex","BTCUSD",1753167536238,0.46080523,117840.0,117830.0,0.80485736]
["bitfinex","BTCUSD",1753167536451,0.46080588,117840.0,117830.0,0.78875736]
["bitfinex","BTCUSD",1753167536697,0.62204196,117840.0,117830.0,0.78027107]
["bitfinex","BTCUSD",1753167536888,0.62204196,117840.0,117830.0,0.79647107]
["bitfinex","BTCUSD",1753167537121,0.61355631,117840.0,117830.0,0.43221392]
["bitfinex","BTCUSD",1753167537360,0.61560631,117840.0,117830.0,0.78790463]
["bitfinex","BTCUSD",1753167537834,0.61560572,117840.0,117830.0,0.77501121]
["bitfinex","BTCUSD",1753167538038,0.63140572,117840.0,117830.0,0.77501121]
["bitfinex","BTCUSD",1753167538342,0.63140572,117840.0,117830.0,0.79198416]
["bitfinex","BTCUSD",1753167538547,0.43739814,117840.0,117830.0,0.81380372]
["bitfinex","BTCUSD",1753167538761,0.42686235,117840.0,117830.0,0.81380372]
["bitfinex","BTCUSD",1753167539193,0.41837678,117840.0,117830.0,0.81380372]
["bitfinex","BTCUSD",1753167539406,0.42686221,117840.0,117830.0,0.81380372]
["bitfinex","BTCUSD",1753167539621,0.43534778,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167539838,0.42686221,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167540042,0.43534778,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167540241,0.43534771,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167540492,0.41837678,117840.0,117830.0,0.68224372]
["bitfinex","BTCUSD",1753167540703,0.42686221,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167540849,0.43534771,117840.0,117830.0,0.81376372]
["bitfinex","BTCUSD",1753167541058,0.43534771,117840.0,117830.0,0.82996372]
["bitfinex","BTCUSD",1753167541256,0.42686221,117840.0,117830.0,0.82996372]
["bitfinex","BTCUSD",1753167541878,0.43534778,117840.0,117830.0,0.82996372]
["bitfinex","BTCUSD",1753167542641,0.43534778,117840.0,117830.0,0.82988372]
["bitfinex","BTCUSD",1753167542846,0.4438335,117840.0,117830.0,0.82988372]
["bitfinex","BTCUSD",1753167543267,0.43534778,117840.0,117830.0,0.82988372]
["bitfinex","BTCUSD",1753167543484,0.43534778,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167543933,0.4438335,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167544103,0.45231936,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167544398,0.43534778,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167544602,0.44383357,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167545027,0.43534778,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167545240,0.4438335,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167545447,0.43534778,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167545640,0.4438335,117840.0,117830.0,0.81368372]
["bitfinex","BTCUSD",1753167545992,0.45231929,117840.0,117830.0,0.81539811]
["bitfinex","BTCUSD",1753167546200,0.46080508,117840.0,117830.0,0.81539811]
["bitfinex","BTCUSD",1753167546406,0.6240913,117840.0,117830.0,0.78730182]
["bitfinex","BTCUSD",1753167546622,0.437398,117840.0,117830.0,0.81427811]
["bitfinex","BTCUSD",1753167547229,0.435348,117840.0,117830.0,0.81427811]
["bitfinex","BTCUSD",1753167547431,0.435348,117840.0,117830.0,0.81425503]
["bitfinex","BTCUSD",1753167547907,0.42686235,117840.0,117830.0,0.81425503]
["bitfinex","BTCUSD",1753167548072,0.42686221,117840.0,117830.0,0.81421503]
["bitfinex","BTCUSD",1753167548593,0.44383358,117840.0,117830.0,0.68273503]
["bitfinex","BTCUSD",1753167548846,0.44383358,117840.0,117830.0,0.81417503]
["bitfinex","BTCUSD",1753167549049,0.44383358,117840.0,117830.0,0.81413503]
["bitfinex","BTCUSD",1753167549569,0.45231929,117840.0,117830.0,0.46693097]
["bitfinex","BTCUSD",1753167549771,0.45231922,117840.0,117830.0,0.81413503]
["bitfinex","BTCUSD",1753167549975,0.45231915,117840.0,117830.0,0.81413503]
["bitfinex","BTCUSD",1753167550771,0.46080501,117840.0,117830.0,0.81413503]
["bitfinex","BTCUSD",1753167551140,0.63257775,117840.0,117830.0,0.67424874]
["bitfinex","BTCUSD",1753167551574,0.63257775,117840.0,117830.0,0.79873511]
["bitfinex","BTCUSD",1753167551755,0.63257775,117840.0,117830.0,0.79024874]
["bitfinex","BTCUSD",1753167551965,0.62409159,117840.0,117830.0,0.79873503]
["bitfinex","BTCUSD",1753167552170,0.43739786,117840.0,117830.0,0.81533503]
["bitfinex","BTCUSD",1753167552373,0.03687899,117840.0,117830.0,0.81533503]
["bitfinex","BTCUSD",1753167552573,0.04536478,117840.0,117830.0,0.81533503]
["bitfinex","BTCUSD",1753167553369,0.23205837,117840.0,117830.0,0.79020874]
["bitfinex","BTCUSD",1753167553638,0.05385064,117840.0,117830.0,0.81419503]
["bitfinex","BTCUSD",1753167553840,0.04331478,117840.0,117830.0,0.81419503]
["bitfinex","BTCUSD",1753167554290,0.03482899,117840.0,117830.0,0.81419503]
["bitfinex","BTCUSD",1753167554443,0.02634334,117840.0,117830.0,0.83049503]
["bitfinex","BTCUSD",1753167554844,0.01785791,117840.0,117830.0,0.83049503]
["bitfinex","BTCUSD",1753167555170,0.07165795,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753167555418,0.08029042,117850.0,117840.0,0.67374308]
["bitfinex","BTCUSD",1753167555580,0.08245042,117850.0,117840.0,0.67374308]
["bitfinex","BTCUSD",1753167555779,0.09178764,117850.0,117840.0,0.67374308]
["bitfinex","BTCUSD",1753167555948,0.10027278,117850.0,117840.0,0.67581308]
["bitfinex","BTCUSD",1753167556148,0.08330264,117850.0,117840.0,0.69539308]
["bitfinex","BTCUSD",1753167556425,0.08962749,117850.0,117840.0,0.69539308]
["bitfinex","BTCUSD",1753167556547,0.09911249,117850.0,117840.0,0.69539308]
["bitfinex","BTCUSD",1753167557200,0.10759763,117850.0,117840.0,0.69539308]
["bitfinex","BTCUSD",1753167557399,0.10759756,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167557573,0.11608277,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167558655,0.10759756,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167558859,0.1160827,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167559683,0.09911249,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167559892,0.10759763,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167560094,0.11608284,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167560984,0.11608335,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167561196,0.11818335,117850.0,117840.0,0.78090336]
["bitfinex","BTCUSD",1753167561641,0.28789111,117850.0,117840.0,0.78938916]
["bitfinex","BTCUSD",1753167563121,0.27940611,117850.0,117840.0,0.76430351]
["bitfinex","BTCUSD",1753167563342,0.26243576,117850.0,117840.0,0.76016146]
["bitfinex","BTCUSD",1753167563548,0.26136511,117850.0,117840.0,0.10131974]
["bitfinex","BTCUSD",1753167563756,0.26136511,117850.0,117840.0,0.5796838]
["bitfinex","BTCUSD",1753167563965,0.26136511,117850.0,117840.0,0.14696946]
["bitfinex","BTCUSD",1753167563966,0.28009511,117850.0,117840.0,0.14696946]
["bitfinex","BTCUSD",1753167564349,0.28009511,117850.0,117840.0,0.01580946]
["bitfinex","BTCUSD",1753167564562,0.28009511,117850.0,117840.0,0.14696946]
["bitfinex","BTCUSD",1753167564970,0.28009511,117850.0,117840.0,0.01580946]
["bitfinex","BTCUSD",1753167565235,0.96729917,117850.0,117840.0,0.14696946]
["bitfinex","BTCUSD",1753167566608,0.96729917,117850.0,117840.0,0.14697281]
["bitfinex","BTCUSD",1753167567344,0.94947623,117850.0,117840.0,0.14697281]
["bitfinex","BTCUSD",1753167567550,0.94947623,117850.0,117840.0,0.14697175]
["bitfinex","BTCUSD",1753167568186,0.20970758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167568402,0.21503758,117840.0,117830.0,0.13285131]
["bitfinex","BTCUSD",1753167569686,0.21503758,117840.0,117830.0,0.13385131]
["bitfinex","BTCUSD",1753167571119,0.21503758,117840.0,117830.0,0.00269131]
["bitfinex","BTCUSD",1753167571464,0.21503758,117840.0,117830.0,0.13385131]
["bitfinex","BTCUSD",1753167573321,0.21503758,117840.0,117830.0,0.00269131]
["bitfinex","BTCUSD",1753167573522,0.21503758,117840.0,117830.0,0.13385131]
["bitfinex","BTCUSD",1753167574733,0.56324164,117840.0,117830.0,0.00269131]
["bitfinex","BTCUSD",1753167575856,0.89824164,117840.0,117830.0,0.00269131]
["bitfinex","BTCUSD",1753167576055,0.89824164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167578401,0.55103758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167578601,0.89824164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167578815,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167579005,0.89824164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167579219,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167581571,0.68219758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167581835,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167582024,0.68219758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167582236,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167583630,1.08035164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167583792,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167585261,0.68219758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167585464,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167589316,0.55103758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167589614,1.02940164,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167589865,0.51632758,117840.0,117830.0,0.34889537]
["bitfinex","BTCUSD",1753167590105,0.53117945,117840.0,117830.0,0.70344474]
["bitfinex","BTCUSD",1753167590348,0.53117945,117840.0,117830.0,0.71193125]
["bitfinex","BTCUSD",1753167590578,0.53117945,117840.0,117830.0,0.69495816]
["bitfinex","BTCUSD",1753167590806,0.51920766,117840.0,117830.0,0.69495816]
["bitfinex","BTCUSD",1753167591028,0.51920766,117840.0,117830.0,0.3477541]
["bitfinex","BTCUSD",1753167591254,0.51920766,117840.0,117830.0,0.69495816]
["bitfinex","BTCUSD",1753167591714,0.51920766,117840.0,117830.0,0.70344467]
["bitfinex","BTCUSD",1753167591956,0.52769345,117840.0,117830.0,0.69495816]
["bitfinex","BTCUSD",1753167592251,0.52769345,117840.0,117830.0,0.52522217]
["bitfinex","BTCUSD",1753167592492,0.52769345,117840.0,117830.0,0.5337089]
["bitfinex","BTCUSD",1753167592715,0.52769345,117840.0,117830.0,0.70344496]
["bitfinex","BTCUSD",1753167592946,0.52769345,117840.0,117830.0,0.71193161]
["bitfinex","BTCUSD",1753167593306,0.01797136,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167593531,0.02645729,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167593991,0.01797136,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167594236,0.02645694,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167594475,0.03494287,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167594905,0.0349428,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167595115,0.04342873,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167595323,0.02645723,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167595715,0.03494316,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167595959,0.04342917,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167596407,0.03494316,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167596630,0.02645723,117840.0,117830.0,0.72890441]
["bitfinex","BTCUSD",1753167596836,0.001,117840.0,117830.0,0.81441469]
["bitfinex","BTCUSD",1753167597050,0.00948557,117840.0,117830.0,0.81441469]
["bitfinex","BTCUSD",1753167597308,0.001,117840.0,117830.0,0.83023086]
["bitfinex","BTCUSD",1753167597515,0.001,117840.0,117830.0,0.84477171]
["bitfinex","BTCUSD",1753167598135,0.07000481,117850.0,117840.0,0.22797902]
["bitfinex","BTCUSD",1753167598342,0.07848995,117850.0,117840.0,0.59303925]
["bitfinex","BTCUSD",1753167598529,0.06151981,117850.0,117840.0,0.59627925]
["bitfinex","BTCUSD",1753167598966,0.07000474,117850.0,117840.0,0.59627925]
["bitfinex","BTCUSD",1753167599172,0.07848988,117850.0,117840.0,0.68178953]
["bitfinex","BTCUSD",1753167600300,0.07000474,117850.0,117840.0,0.68178953]
["bitfinex","BTCUSD",1753167600505,0.08797502,117850.0,117840.0,0.33458547]
["bitfinex","BTCUSD",1753167600716,0.07948981,117850.0,117840.0,0.81290953]
["bitfinex","BTCUSD",1753167601173,0.07948973,117850.0,117840.0,0.81290953]
["bitfinex","BTCUSD",1753167601590,0.07948973,117850.0,117840.0,0.81289965]
["bitfinex","BTCUSD",1753167601803,0.07100466,117850.0,117840.0,0.81289965]
["bitfinex","BTCUSD",1753167602017,0.05403503,117850.0,117840.0,0.82743729]
["bitfinex","BTCUSD",1753167602247,0.05403503,117850.0,117840.0,1.17464135]
["bitfinex","BTCUSD",1753167602470,0.04385611,117850.0,117840.0,1.04352135]
["bitfinex","BTCUSD",1753167602682,0.04385611,117850.0,117840.0,1.17464135]
["bitfinex","BTCUSD",1753167603111,0.04385611,117850.0,117840.0,1.04352135]
["bitfinex","BTCUSD",1753167603324,0.04285611,117850.0,117840.0,1.17464135]
["bitfinex","BTCUSD",1753167603976,0.04285611,117850.0,117840.0,0.82743729]
["bitfinex","BTCUSD",1753167604186,0.04285611,117850.0,117840.0,0.82843729]
["bitfinex","BTCUSD",1753167604412,0.05134089,117850.0,117840.0,0.82843729]
["bitfinex","BTCUSD",1753167604618,0.05982582,117850.0,117840.0,0.35011323]
["bitfinex","BTCUSD",1753167604832,0.06831089,117850.0,117840.0,0.83043729]
["bitfinex","BTCUSD",1753167605109,0.23801893,117850.0,117840.0,0.14239336]
["bitfinex","BTCUSD",1753167605318,0.23801893,117850.0,117840.0,0.25701336]
["bitfinex","BTCUSD",1753167605319,0.23161386,117850.0,117840.0,0.25701336]
["bitfinex","BTCUSD",1753167605644,0.23161386,117850.0,117840.0,0.60421742]
["bitfinex","BTCUSD",1753167605847,0.23161386,117850.0,117840.0,0.6127035]
["bitfinex","BTCUSD",1753167606047,0.22953386,117850.0,117840.0,0.80721108]
["bitfinex","BTCUSD",1753167606322,0.22953386,117850.0,117840.0,0.81569694]
["bitfinex","BTCUSD",1753167606500,0.22953386,117850.0,117840.0,0.79087116]
["bitfinex","BTCUSD",1753167606814,0.22953386,117850.0,117840.0,0.60417742]
["bitfinex","BTCUSD",1753167607226,0.22104872,117850.0,117840.0,0.25697336]
["bitfinex","BTCUSD",1753167607434,0.22104872,117850.0,117840.0,0.60417742]
["bitfinex","BTCUSD",1753167607683,0.22104872,117850.0,117840.0,0.25697336]
["bitfinex","BTCUSD",1753167607886,0.22312872,117850.0,117840.0,0.15192308]
["bitfinex","BTCUSD",1753167608074,0.22312872,117850.0,117840.0,0.01880308]
["bitfinex","BTCUSD",1753167608302,0.22312872,117850.0,117840.0,0.17116308]
["bitfinex","BTCUSD",1753167608514,0.57972872,117850.0,117840.0,0.01880308]
["bitfinex","BTCUSD",1753167608940,0.71080872,117850.0,117840.0,0.01880308]
["bitfinex","BTCUSD",1753167609114,1.07663278,117850.0,117840.0,0.01880308]
["bitfinex","BTCUSD",1753167609764,1.16214306,117850.0,117840.0,0.01880308]
["bitfinex","BTCUSD",1753167609969,1.16214306,117850.0,117840.0,0.01580308]
["bitfinex","BTCUSD",1753167610390,1.16214306,117850.0,117840.0,0.01680308]
["bitfinex","BTCUSD",1753167610804,1.16214306,117850.0,117840.0,0.01580308]
["bitfinex","BTCUSD",1753167611430,1.16314306,117850.0,117840.0,0.01580308]
["bitfinex","BTCUSD",1753167614197,1.03206306,117850.0,117840.0,0.01580308]
["bitfinex","BTCUSD",1753167614407,1.16314306,117850.0,117840.0,0.01580308]
["bitfinex","BTCUSD",1753167615970,0.53330758,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167616186,0.88261164,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167616390,0.88580164,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167616572,1.01692164,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167616774,0.88580164,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167616931,0.66971758,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167617131,1.01692164,117840.0,117830.0,0.0174779]
["bitfinex","BTCUSD",1753167617343,1.01692164,117840.0,117830.0,0.0184779]
["bitfinex","BTCUSD",1753167617999,1.03262164,117840.0,117830.0,0.0184779]
["bitfinex","BTCUSD",1753167618161,1.11813192,117840.0,117830.0,0.0184779]
["bitfinex","BTCUSD",1753167618870,1.11813192,117840.0,117830.0,0.0184812]
["bitfinex","BTCUSD",1753167619694,1.11913192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167621248,1.10343192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167622040,1.11923192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167622846,1.10343192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167623768,0.97231192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167624183,1.10343192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167625380,0.75622786,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167625606,1.10343192,117840.0,117830.0,0.0174812]
["bitfinex","BTCUSD",1753167627371,0.97231192,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167627573,1.10343192,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167627851,1.10024192,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167628061,0.73793786,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167628472,1.08514192,117840.0,117830.0,0.00169131]
["bitfinex","BTCUSD",1753167628720,1.08514192,117840.0,117830.0,0.01746985]
["bitfinex","BTCUSD",1753167632100,1.08514192,117840.0,117830.0,0.01577854]
["bitfinex","BTCUSD",1753167633541,1.08510192,117840.0,117830.0,0.01577854]
["bitfinex","BTCUSD",1753167634189,1.08510192,117840.0,117830.0,5.01577854]
["bitfinex","BTCUSD",1753167635485,1.08510192,117840.0,117830.0,5.03418854]
["bitfinex","BTCUSD",1753167635486,0.52130758,117840.0,117830.0,5.03418854]
["bitfinex","BTCUSD",1753167635699,0.52130758,117840.0,117830.0,5.06182534]
["bitfinex","BTCUSD",1753167635700,0.65028758,117840.0,117830.0,5.06182534]
["bitfinex","BTCUSD",1753167635905,0.51920758,117840.0,117830.0,5.05333854]
["bitfinex","BTCUSD",1753167636592,0.35797122,117840.0,117830.0,5.59573811]
["bitfinex","BTCUSD",1753167636859,0.36645708,117840.0,117830.0,5.24853405]
["bitfinex","BTCUSD",1753167637043,0.55315074,117840.0,117830.0,5.70984531]
["bitfinex","BTCUSD",1753167637251,0.54466524,117840.0,117830.0,5.36264125]
["bitfinex","BTCUSD",1753167637460,0.54466524,117840.0,117830.0,5.71833189]
["bitfinex","BTCUSD",1753167637650,0.54466524,117840.0,117830.0,5.7268184]
["bitfinex","BTCUSD",1753167638107,0.54466524,117840.0,117830.0,5.37112783]
["bitfinex","BTCUSD",1753167638319,0.54466524,117840.0,117830.0,5.3541546]
["bitfinex","BTCUSD",1753167638524,0.53617952,117840.0,117830.0,5.70984539]
["bitfinex","BTCUSD",1753167638732,0.53617952,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167639375,0.51924773,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167640454,0.51924773,117840.0,117830.0,5.18441854]
["bitfinex","BTCUSD",1753167642811,0.51924773,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167643622,0.51076165,117840.0,117830.0,5.18441854]
["bitfinex","BTCUSD",1753167643827,0.51076165,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167644515,0.51076165,117840.0,117830.0,5.18441854]
["bitfinex","BTCUSD",1753167644680,0.51076165,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167645188,0.51076165,117840.0,117830.0,5.19290534]
["bitfinex","BTCUSD",1753167645392,0.51076165,117840.0,117830.0,5.5401094]
["bitfinex","BTCUSD",1753167646438,0.51076165,117840.0,117830.0,5.19290534]
["bitfinex","BTCUSD",1753167646663,0.51076165,117840.0,117830.0,5.5401094]
["bitfinex","BTCUSD",1753167646863,0.51076165,117840.0,117830.0,5.5316226]
["bitfinex","BTCUSD",1753167647070,0.51076165,117840.0,117830.0,5.05333854]
["bitfinex","BTCUSD",1753167647239,0.51076165,117840.0,117830.0,5.18441854]
["bitfinex","BTCUSD",1753167648350,0.85996571,117840.0,117830.0,5.01577854]
["bitfinex","BTCUSD",1753167648565,0.64690165,117840.0,117830.0,5.14685854]
["bitfinex","BTCUSD",1753167648773,0.64384165,117840.0,117830.0,5.14685854]
["bitfinex","BTCUSD",1753167649437,0.64384165,117840.0,117830.0,5.16285854]
["bitfinex","BTCUSD",1753167649646,0.64384165,117840.0,117830.0,5.16811854]
["bitfinex","BTCUSD",1753167649951,0.64184165,117840.0,117830.0,5.16811854]
["bitfinex","BTCUSD",1753167650344,0.64184165,117840.0,117830.0,5.5394094]
["bitfinex","BTCUSD",1753167650608,0.64184165,117840.0,117830.0,5.18371854]
["bitfinex","BTCUSD",1753167651544,0.64184165,117840.0,117830.0,5.16794]
["bitfinex","BTCUSD",1753167651744,0.64184165,117840.0,117830.0,5.53094786]
["bitfinex","BTCUSD",1753167653478,0.64180165,117840.0,117830.0,5.53094786]
["bitfinex","BTCUSD",1753167653931,0.64180165,117840.0,117830.0,5.7176573]
["bitfinex","BTCUSD",1753167654145,0.64180165,117840.0,117830.0,5.72614381]
["bitfinex","BTCUSD",1753167654464,0.65877308,117840.0,117830.0,5.72614381]
["bitfinex","BTCUSD",1753167654839,0.66725909,117840.0,117830.0,5.73463025]
["bitfinex","BTCUSD",1753167656062,0.36649715,117840.0,117830.0,5.74311654]
["bitfinex","BTCUSD",1753167656278,0.37498323,117840.0,117830.0,5.74311654]
["bitfinex","BTCUSD",1753167656479,0.37498323,117840.0,117830.0,5.72731274]
["bitfinex","BTCUSD",1753167656687,0.37498323,117840.0,117830.0,5.74311408]
["bitfinex","BTCUSD",1753167656911,0.35801122,117840.0,117830.0,5.74311408]
["bitfinex","BTCUSD",1753167657127,0.36649715,117840.0,117830.0,5.74311396]
["bitfinex","BTCUSD",1753167657658,0.03498316,117840.0,117830.0,5.74311396]
["bitfinex","BTCUSD",1753167658121,0.00104,117840.0,117830.0,5.74311396]
["bitfinex","BTCUSD",1753167658533,0.25221323,117850.0,117840.0,0.22617902]
["bitfinex","BTCUSD",1753167658534,0.0740204,117850.0,117840.0,0.22617902]
["bitfinex","BTCUSD",1753167658737,0.0740204,117850.0,117840.0,0.81099458]
["bitfinex","BTCUSD",1753167658738,0.06553562,117850.0,117840.0,0.81099458]
["bitfinex","BTCUSD",1753167660202,0.07402033,117850.0,117840.0,0.46379052]
["bitfinex","BTCUSD",1753167660464,0.07402033,117850.0,117840.0,0.81099458]
["bitfinex","BTCUSD",1753167660671,0.06553562,117850.0,117840.0,0.81099458]
["bitfinex","BTCUSD",1753167661364,0.06553562,117850.0,117840.0,0.81199458]
["bitfinex","BTCUSD",1753167661597,0.0398407,117850.0,117840.0,0.81199458]
["bitfinex","BTCUSD",1753167661852,0.0398407,117850.0,117840.0,0.46479052]
["bitfinex","BTCUSD",1753167662068,0.0398407,117850.0,117840.0,0.81199458]
["bitfinex","BTCUSD",1753167662427,0.0398407,117850.0,117840.0,0.82653543]
["bitfinex","BTCUSD",1753167662644,0.0398407,117850.0,117840.0,1.17373949]
["bitfinex","BTCUSD",1753167662860,0.4398407,117850.0,117840.0,1.17373949]
["bitfinex","BTCUSD",1753167663061,0.0398407,117850.0,117840.0,1.17373949]
["bitfinex","BTCUSD",1753167663490,0.4398407,117850.0,117840.0,1.17373949]
["bitfinex","BTCUSD",1753167664462,0.4398407,117850.0,117840.0,1.17273949]
["bitfinex","BTCUSD",1753167664692,0.4398407,117850.0,117840.0,1.17473949]
["bitfinex","BTCUSD",1753167664897,0.4398407,117850.0,117840.0,1.17673949]
["bitfinex","BTCUSD",1753167665579,0.4398407,117850.0,117840.0,1.17473949]
["bitfinex","BTCUSD",1753167666222,0.4398407,117850.0,117840.0,1.17673949]
["bitfinex","BTCUSD",1753167666586,0.4398407,117850.0,117840.0,1.17473949]
["bitfinex","BTCUSD",1753167666884,0.4398407,117850.0,117840.0,1.17773949]
["bitfinex","BTCUSD",1753167667102,0.0398407,117850.0,117840.0,1.17773949]
["bitfinex","BTCUSD",1753167667531,0.02966265,117850.0,117840.0,1.17773949]
["bitfinex","BTCUSD",1753167668540,0.01948494,117850.0,117840.0,1.17773949]
["bitfinex","BTCUSD",1753167668960,0.4002,117860.0,117850.0,0.24160331]
["bitfinex","BTCUSD",1753167669114,0.4002,117860.0,117850.0,0.82327887]
["bitfinex","BTCUSD",1753167669115,0.40024902,117860.0,117850.0,0.82327887]
["bitfinex","BTCUSD",1753167669323,0.40024902,117860.0,117850.0,0.82637887]
["bitfinex","BTCUSD",1753167669735,0.42118915,117860.0,117850.0,0.82637887]
["bitfinex","BTCUSD",1753167670695,0.42118915,117860.0,117850.0,0.82837887]
["bitfinex","BTCUSD",1753167671436,0.42118915,117860.0,117850.0,0.83037887]
["bitfinex","BTCUSD",1753167672518,0.00024902,117860.0,117850.0,1.17758293]
["bitfinex","BTCUSD",1753167672735,0.00024902,117860.0,117850.0,2.19420587]
["bitfinex","BTCUSD",1753167672945,0.00024902,117860.0,117850.0,1.85420587]
["bitfinex","BTCUSD",1753167673182,0.00024902,117860.0,117850.0,1.76328887]
["bitfinex","BTCUSD",1753167673430,0.00024902,117860.0,117850.0,1.60029987]
["bitfinex","BTCUSD",1753167673614,0.00024902,117860.0,117850.0,1.59829987]
["bitfinex","BTCUSD",1753167674179,0.00024902,117860.0,117850.0,1.21089787]
["bitfinex","BTCUSD",1753167674380,0.00024902,117860.0,117850.0,1.13130187]
["bitfinex","BTCUSD",1753167674583,0.00024902,117860.0,117850.0,1.13230187]
["bitfinex","BTCUSD",1753167674976,0.00024902,117860.0,117850.0,1.13430187]
["bitfinex","BTCUSD",1753167675400,0.00024902,117860.0,117850.0,1.13230187]
["bitfinex","BTCUSD",1753167675899,0.00024902,117860.0,117850.0,1.13430187]
["bitfinex","BTCUSD",1753167676682,0.00024902,117860.0,117850.0,1.05490387]
["bitfinex","BTCUSD",1753167677755,0.01696388,117890.0,117880.0,0.55871685]
["bitfinex","BTCUSD",1753167677945,0.01701291,117890.0,117880.0,0.79313835]
["bitfinex","BTCUSD",1753167678146,0.01701291,117890.0,117880.0,0.79623835]
["bitfinex","BTCUSD",1753167678482,0.02549503,117890.0,117880.0,0.79623835]
["bitfinex","BTCUSD",1753167678688,0.00853093,117890.0,117880.0,0.79623835]
["bitfinex","BTCUSD",1753167678893,0.01701291,117890.0,117880.0,0.79623835]
["bitfinex","BTCUSD",1753167679064,0.02979547,117890.0,117880.0,0.79623835]
["bitfinex","BTCUSD",1753167679229,0.57025469,117910.0,117890.0,0.19509646]
["bitfinex","BTCUSD",1753167679406,0.52865858,117900.0,117890.0,0.20456563]
["bitfinex","BTCUSD",1753167679610,0.35696287,117900.0,117890.0,0.70279393]
["bitfinex","BTCUSD",1753167679808,0.36750449,117900.0,117890.0,0.702794]
["bitfinex","BTCUSD",1753167680012,0.37598618,117900.0,117890.0,0.58031598]
["bitfinex","BTCUSD",1753167680235,0.37598618,117900.0,117890.0,0.702794]
["bitfinex","BTCUSD",1753167680456,0.38446794,117900.0,117890.0,0.71127598]
["bitfinex","BTCUSD",1753167680692,0.38446794,117900.0,117890.0,0.702794]
["bitfinex","BTCUSD",1753167680906,0.56632297,117900.0,117890.0,0.69431195]
["bitfinex","BTCUSD",1753167681106,0.02070108,117900.0,117890.0,0.70458506]
["bitfinex","BTCUSD",1753167681308,0.00024903,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753167681511,0.00024903,117910.0,117900.0,0.81040526]
["bitfinex","BTCUSD",1753167682082,0.00024903,117910.0,117900.0,0.79510526]
["bitfinex","BTCUSD",1753167682411,0.01720996,117910.0,117900.0,0.79510526]
["bitfinex","BTCUSD",1753167682612,0.24766766,117910.0,117900.0,0.34709106]
["bitfinex","BTCUSD",1753167682821,0.03623154,117910.0,117900.0,0.36405365]
["bitfinex","BTCUSD",1753167683044,0.03623146,117910.0,117900.0,0.36405365]
["bitfinex","BTCUSD",1753167683250,0.00872949,117910.0,117900.0,0.72625771]
["bitfinex","BTCUSD",1753167683446,0.03417146,117910.0,117900.0,0.59529771]
["bitfinex","BTCUSD",1753167683737,0.56210178,117910.0,117900.0,0.01580122]
["bitfinex","BTCUSD",1753167683941,0.58265661,117910.0,117900.0,0.14676122]
["bitfinex","BTCUSD",1753167684138,0.58265661,117910.0,117900.0,0.14776122]
["bitfinex","BTCUSD",1753167684599,0.58265661,117910.0,117900.0,0.01680122]
["bitfinex","BTCUSD",1753167684738,0.58265661,117910.0,117900.0,0.14776122]
["bitfinex","BTCUSD",1753167685889,0.58265661,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167686036,0.58265661,117910.0,117900.0,0.01680122]
["bitfinex","BTCUSD",1753167686236,0.92986067,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167686668,0.95590709,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167686865,0.95453217,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167687312,0.60732811,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167687503,0.95453217,117910.0,117900.0,0.14772122]
["bitfinex","BTCUSD",1753167687720,0.95453217,117910.0,117900.0,0.13192]
["bitfinex","BTCUSD",1753167688326,0.95453217,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753167688590,1.04004245,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753167688786,1.17096245,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753167689010,1.19642445,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753167690565,0.18664578,117870.0,117860.0,0.24643338]
["bitfinex","BTCUSD",1753167690688,0.17816222,117870.0,117860.0,0.48149366]
["bitfinex","BTCUSD",1753167690913,0.17816222,117870.0,117860.0,0.49307823]
["bitfinex","BTCUSD",1753167691173,0.00848327,117870.0,117860.0,0.84776555]
["bitfinex","BTCUSD",1753167691393,0.00848327,117870.0,117860.0,0.86416555]
["bitfinex","BTCUSD",1753167691621,0.02545046,117870.0,117860.0,0.85568185]
["bitfinex","BTCUSD",1753167691850,0.03393438,117870.0,117860.0,0.85573088]
["bitfinex","BTCUSD",1753167692057,0.20361283,117870.0,117860.0,0.85573088]
["bitfinex","BTCUSD",1753167692300,0.03393423,117870.0,117860.0,0.86421501]
["bitfinex","BTCUSD",1753167692591,0.21209653,117870.0,117860.0,0.85773161]
["bitfinex","BTCUSD",1753167692797,0.01696676,117870.0,117860.0,0.87469995]
["bitfinex","BTCUSD",1753167693007,0.02545039,117870.0,117860.0,0.87469995]
["bitfinex","BTCUSD",1753167693432,0.01696676,117870.0,117860.0,0.87569995]
["bitfinex","BTCUSD",1753167694096,0.02545032,117870.0,117860.0,0.87569995]
["bitfinex","BTCUSD",1753167694549,0.03393395,117870.0,117860.0,0.87569995]
["bitfinex","BTCUSD",1753167695016,0.01696676,117870.0,117860.0,0.87569995]
["bitfinex","BTCUSD",1753167695474,0.00848327,117870.0,117860.0,0.87569995]
["bitfinex","BTCUSD",1753167695743,0.00848262,117880.0,117870.0,0.22802934]
["bitfinex","BTCUSD",1753167695985,0.34848198,117890.0,117880.0,0.21041264]
["bitfinex","BTCUSD",1753167696263,0.04599687,117910.0,117900.0,0.04584085]
["bitfinex","BTCUSD",1753167696502,0.04599687,117910.0,117900.0,0.80038421]
["bitfinex","BTCUSD",1753167696503,0.04599738,117910.0,117900.0,0.80038421]
["bitfinex","BTCUSD",1753167696736,0.04599738,117910.0,117900.0,0.43815964]
["bitfinex","BTCUSD",1753167696974,0.03751597,117910.0,117900.0,0.45512223]
["bitfinex","BTCUSD",1753167697222,0.02903529,117910.0,117900.0,0.45512223]
["bitfinex","BTCUSD",1753167697460,0.02055483,117910.0,117900.0,0.47022223]
["bitfinex","BTCUSD",1753167697707,0.02055483,117910.0,117900.0,0.81742629]
["bitfinex","BTCUSD",1753167697939,0.36544003,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753167698177,0.36544003,117920.0,117910.0,0.28272343]
["bitfinex","BTCUSD",1753167698424,0.36046979,117920.0,117910.0,0.67906834]
["bitfinex","BTCUSD",1753167698655,0.02046979,117920.0,117910.0,0.67906834]
["bitfinex","BTCUSD",1753167699097,0.36543729,117930.0,117920.0,0.21114661]
["bitfinex","BTCUSD",1753167699309,0.37396577,117930.0,117920.0,0.43290689]
["bitfinex","BTCUSD",1753167699519,0.5435579,117930.0,117920.0,0.42442707]
["bitfinex","BTCUSD",1753167699762,0.37396577,117930.0,117920.0,0.43290696]
["bitfinex","BTCUSD",1753167699983,0.38244537,117930.0,117920.0,0.43290696]
["bitfinex","BTCUSD",1753167700202,0.03791687,117930.0,117920.0,0.78859084]
["bitfinex","BTCUSD",1753167700413,0.0294377,117930.0,117920.0,0.44138678]
["bitfinex","BTCUSD",1753167700623,0.03791673,117930.0,117920.0,0.78859084]
["bitfinex","BTCUSD",1753167701005,0.06335511,117930.0,117920.0,0.43290696]
["bitfinex","BTCUSD",1753167701244,0.04639655,117930.0,117920.0,0.44138678]
["bitfinex","BTCUSD",1753167701454,0.04639655,117930.0,117920.0,0.44238678]
["bitfinex","BTCUSD",1753167701658,0.05487615,117930.0,117920.0,0.42542707]
["bitfinex","BTCUSD",1753167701875,0.20750994,117930.0,117920.0,0.41694682]
["bitfinex","BTCUSD",1753167702077,0.20750994,117930.0,117920.0,0.42542707]
["bitfinex","BTCUSD",1753167702335,0.03791781,117930.0,117920.0,0.43390696]
["bitfinex","BTCUSD",1753167702734,0.20750994,117930.0,117920.0,0.42542707]
["bitfinex","BTCUSD",1753167703354,0.20750994,117930.0,117920.0,0.42542722]
["bitfinex","BTCUSD",1753167703587,0.19903048,117930.0,117920.0,0.42542722]
["bitfinex","BTCUSD",1753167703813,0.19261088,117930.0,117920.0,0.13272]
["bitfinex","BTCUSD",1753167704029,0.53981494,117930.0,117920.0,0.13272]
["bitfinex","BTCUSD",1753167704201,0.19261088,117930.0,117920.0,0.13272]
["bitfinex","BTCUSD",1753167704458,0.02301875,117930.0,117920.0,0.30232651]
["bitfinex","BTCUSD",1753167704663,0.0294377,117930.0,117920.0,0.41825689]
["bitfinex","BTCUSD",1753167704866,0.05487586,117930.0,117920.0,0.43345703]
["bitfinex","BTCUSD",1753167705134,0.04850626,117930.0,117920.0,0.42673685]
["bitfinex","BTCUSD",1753167705372,0.0315477,117930.0,117920.0,0.42673685]
["bitfinex","BTCUSD",1753167705494,0.06546503,117930.0,117920.0,0.41825703]
["bitfinex","BTCUSD",1753167705693,0.05698608,117930.0,117920.0,0.41825703]
["bitfinex","BTCUSD",1753167705893,0.05698608,117930.0,117920.0,0.42673692]
["bitfinex","BTCUSD",1753167706123,0.04850648,117930.0,117920.0,0.43521674]
["bitfinex","BTCUSD",1753167706451,0.04639633,117930.0,117920.0,0.43521674]
["bitfinex","BTCUSD",1753167706661,0.02943778,117930.0,117920.0,0.45181674]
["bitfinex","BTCUSD",1753167706874,0.02095875,117930.0,117920.0,0.7990208]
["bitfinex","BTCUSD",1753167707300,0.02095875,117930.0,117920.0,0.8152208]
["bitfinex","BTCUSD",1753167707501,4.902e-05,117930.0,117920.0,0.8152208]
["bitfinex","BTCUSD",1753167707917,4.902e-05,117930.0,117920.0,0.46801674]
["bitfinex","BTCUSD",1753167708114,4.902e-05,117930.0,117920.0,0.8152208]
["bitfinex","BTCUSD",1753167708338,4.902e-05,117930.0,117920.0,0.8142208]
["bitfinex","BTCUSD",1753167708821,0.0347934,117930.0,117920.0,0.8142208]
["bitfinex","BTCUSD",1753167709028,4.902e-05,117930.0,117920.0,0.8142208]
["bitfinex","BTCUSD",1753167709234,4.902e-05,117930.0,117920.0,0.82876165]
["bitfinex","BTCUSD",1753167709443,4.902e-05,117930.0,117920.0,1.17596571]
["bitfinex","BTCUSD",1753167710099,4.902e-05,117930.0,117920.0,1.17796571]
["bitfinex","BTCUSD",1753167710312,4.902e-05,117930.0,117920.0,1.99109871]
["bitfinex","BTCUSD",1753167710522,4.902e-05,117930.0,117920.0,1.28080171]
["bitfinex","BTCUSD",1753167710728,4.902e-05,117930.0,117920.0,1.41308171]
["bitfinex","BTCUSD",1753167711415,0.0004,117950.0,117940.0,0.57275845]
["bitfinex","BTCUSD",1753167711609,0.0004,117950.0,117940.0,0.82346042]
["bitfinex","BTCUSD",1753167711610,0.00044902,117950.0,117940.0,0.82346042]
["bitfinex","BTCUSD",1753167711986,0.00044902,117950.0,117940.0,0.82641042]
["bitfinex","BTCUSD",1753167712422,0.00892654,117950.0,117940.0,0.82641042]
["bitfinex","BTCUSD",1753167712665,0.01740427,117950.0,117940.0,0.82641042]
["bitfinex","BTCUSD",1753167712874,0.00892654,117950.0,117940.0,0.68561204]
["bitfinex","BTCUSD",1753167713017,0.20392332,117950.0,117940.0,0.48387688]
["bitfinex","BTCUSD",1753167713219,0.19755637,117950.0,117940.0,0.10318197]
["bitfinex","BTCUSD",1753167713449,0.18907857,117950.0,117940.0,0.14796169]
["bitfinex","BTCUSD",1753167713876,0.18907857,117950.0,117940.0,0.01568169]
["bitfinex","BTCUSD",1753167714045,0.20801857,117950.0,117940.0,0.14996169]
["bitfinex","BTCUSD",1753167714587,0.18696857,117950.0,117940.0,0.15490169]
["bitfinex","BTCUSD",1753167714785,0.19544637,117950.0,117940.0,0.15490169]
["bitfinex","BTCUSD",1753167716097,0.19755637,117950.0,117940.0,0.13922]
["bitfinex","BTCUSD",1753167716303,0.19755637,117950.0,117940.0,0.15488456]
["bitfinex","BTCUSD",1753167717294,0.18907857,117950.0,117940.0,0.15488456]
["bitfinex","BTCUSD",1753167717640,0.18060055,117950.0,117940.0,0.01766456]
["bitfinex","BTCUSD",1753167717849,0.18060055,117950.0,117940.0,0.14986456]
["bitfinex","BTCUSD",1753167719592,0.18060055,117950.0,117940.0,0.01766456]
["bitfinex","BTCUSD",1753167719790,0.18060055,117950.0,117940.0,0.14982456]
["bitfinex","BTCUSD",1753167719964,0.18060055,117950.0,117940.0,0.14974456]
["bitfinex","BTCUSD",1753167720188,0.18060055,117950.0,117940.0,0.01766456]
["bitfinex","BTCUSD",1753167720389,0.21374055,117950.0,117940.0,0.01766456]
["bitfinex","BTCUSD",1753167720789,0.55374055,117950.0,117940.0,0.14970456]
["bitfinex","BTCUSD",1753167720979,0.55374055,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753167720980,0.89055039,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753167721182,0.51805649,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1753167721384,0.89131633,117940.0,117930.0,0.14774957]
["bitfinex","BTCUSD",1753167721620,0.55450649,117940.0,117930.0,0.14774957]
["bitfinex","BTCUSD",1753167721973,0.53880649,117940.0,117930.0,0.14774957]
["bitfinex","BTCUSD",1753167722384,0.52864516,117940.0,117930.0,0.14774957]
["bitfinex","BTCUSD",1753167723625,0.52016649,117940.0,117930.0,0.14774957]
["bitfinex","BTCUSD",1753167723833,0.52016649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167724044,0.53930649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167724387,0.55480649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167724502,0.53636649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167725408,0.53930649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167725982,0.53636649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167728295,0.52016649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167729147,0.65232649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167729306,0.55450649,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167729507,1.02347633,117940.0,117930.0,0.01566957]
["bitfinex","BTCUSD",1753167729890,1.19474623,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753167730038,0.1781169,117900.0,117890.0,0.02409986]
["bitfinex","BTCUSD",1753167730238,0.16794224,117900.0,117890.0,0.24376014]
["bitfinex","BTCUSD",1753167730554,0.21026437,117900.0,117890.0,0.24376014]
["bitfinex","BTCUSD",1753167730751,0.21874591,117900.0,117890.0,0.24376014]
["bitfinex","BTCUSD",1753167731394,0.21874591,117900.0,117890.0,0.24380916]
["bitfinex","BTCUSD",1753167731852,0.22085591,117900.0,117890.0,0.22356916]
["bitfinex","BTCUSD",1753167732083,0.22085591,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167732271,0.22379591,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167732893,0.21531437,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167733086,0.21237437,117900.0,117890.0,0.01838136]
["bitfinex","BTCUSD",1753167733350,0.34457437,117900.0,117890.0,0.01838136]
["bitfinex","BTCUSD",1753167733515,0.34457437,117900.0,117890.0,0.00989888]
["bitfinex","BTCUSD",1753167733726,0.68457437,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167733945,0.68457437,117900.0,117890.0,0.00589888]
["bitfinex","BTCUSD",1753167734163,0.68457437,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167735051,0.71034306,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167735304,0.71034306,117900.0,117890.0,0.17754855]
["bitfinex","BTCUSD",1753167735526,0.71034306,117900.0,117890.0,0.19451329]
["bitfinex","BTCUSD",1753167735876,0.71034306,117900.0,117890.0,0.20299548]
["bitfinex","BTCUSD",1753167736077,0.71034306,117900.0,117890.0,0.19451329]
["bitfinex","BTCUSD",1753167736486,0.71038306,117900.0,117890.0,0.19451329]
["bitfinex","BTCUSD",1753167736705,0.57818306,117900.0,117890.0,0.19451329]
["bitfinex","BTCUSD",1753167736903,0.70182144,117900.0,117890.0,0.18603103]
["bitfinex","BTCUSD",1753167737108,0.70182144,117900.0,117890.0,0.20299563]
["bitfinex","BTCUSD",1753167737312,0.70182144,117900.0,117890.0,0.19451344]
["bitfinex","BTCUSD",1753167737518,0.57818306,117900.0,117890.0,0.21147782]
["bitfinex","BTCUSD",1753167737744,0.71030306,117900.0,117890.0,0.2180957]
["bitfinex","BTCUSD",1753167738239,0.71030306,117900.0,117890.0,0.2029957]
["bitfinex","BTCUSD",1753167738972,0.55932398,117900.0,117890.0,0.21996001]
["bitfinex","BTCUSD",1753167739184,0.72895926,117900.0,117890.0,0.21147789]
["bitfinex","BTCUSD",1753167740529,0.40813038,117900.0,117890.0,0.24025951]
["bitfinex","BTCUSD",1753167740714,0.57405635,117900.0,117890.0,0.24025951]
["bitfinex","BTCUSD",1753167741057,0.57405635,117900.0,117890.0,0.24025958]
["bitfinex","BTCUSD",1753167741255,0.72672919,117900.0,117890.0,0.23177753]
["bitfinex","BTCUSD",1753167741460,0.70976617,117900.0,117890.0,0.21481322]
["bitfinex","BTCUSD",1753167741656,0.70344448,117900.0,117890.0,0.02819888]
["bitfinex","BTCUSD",1753167741862,0.70344448,117900.0,117890.0,0.01841136]
["bitfinex","BTCUSD",1753167742066,0.70344448,117900.0,117890.0,0.01638136]
["bitfinex","BTCUSD",1753167742270,0.70344448,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167742470,0.70640448,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167742986,0.70644448,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167743587,0.72214448,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167743791,1.07425432,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167744421,1.24552422,117900.0,117890.0,0.00789888]
["bitfinex","BTCUSD",1753167744833,1.24552422,117900.0,117890.0,0.00689888]
["bitfinex","BTCUSD",1753167745078,1.1597646,117900.0,117890.0,0.00689888]
["bitfinex","BTCUSD",1753167745281,1.1597646,117900.0,117890.0,0.00104902]
["bitfinex","BTCUSD",1753167745485,1.2097646,117900.0,117890.0,0.00104902]
["bitfinex","BTCUSD",1753167746316,1.2097646,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167746467,0.87295476,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167746676,1.2097646,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167746878,1.29552422,117900.0,117890.0,0.00104902]
["bitfinex","BTCUSD",1753167747063,1.29552422,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167747464,1.29852422,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167747666,1.2127646,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167748337,0.87595476,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167748544,1.2127646,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167751873,0.69391476,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167752088,1.1628446,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167752535,1.24860422,117900.0,117890.0,4.902e-05]
["bitfinex","BTCUSD",1753167752753,1.66088006,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167752964,1.57876006,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167753217,1.86448006,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167753417,1.57767022,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167753617,1.1561906,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167753843,1.2883506,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167758224,1.69065129,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167758981,1.69045129,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167759598,1.89397129,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753167759848,0.52666162,117860.0,117850.0,0.01917]
["bitfinex","BTCUSD",1753167760061,0.17819246,117850.0,117840.0,0.10392647]
["bitfinex","BTCUSD",1753167760280,0.31231246,117850.0,117840.0,0.1060055]
["bitfinex","BTCUSD",1753167760721,0.31015246,117850.0,117840.0,0.1060055]
["bitfinex","BTCUSD",1753167761165,0.31231246,117850.0,117840.0,0.1060055]
["bitfinex","BTCUSD",1753167761371,0.65231246,117850.0,117840.0,0.01634903]
["bitfinex","BTCUSD",1753167761827,0.65231246,117850.0,117840.0,0.00104903]
["bitfinex","BTCUSD",1753167762056,1.07759258,117850.0,117840.0,0.00104903]
["bitfinex","BTCUSD",1753167762504,1.09369258,117850.0,117840.0,0.00104903]
["bitfinex","BTCUSD",1753167763486,1.1946522,117850.0,117840.0,0.00104903]
["bitfinex","BTCUSD",1753167763707,1.1946522,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167764146,0.88331736,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167764359,1.2201272,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167764797,1.0891672,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167765004,1.2211672,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167765427,1.13536758,117850.0,117840.0,4.903e-05]
["bitfinex","BTCUSD",1753167765852,1.13536758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167766064,1.47217742,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167767195,1.13536758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167767421,1.13436758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167767643,1.00240758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167767850,1.13736758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167769251,1.2231272,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167769482,1.13736758,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167771575,0.63433774,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167771783,0.76641774,117850.0,117840.0,0.02168001]
["bitfinex","BTCUSD",1753167772057,1.10322758,117850.0,117840.0,0.01856001]
["bitfinex","BTCUSD",1753167772295,1.07775258,117850.0,117840.0,0.01650001]
["bitfinex","BTCUSD",1753167772498,1.09714258,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167773556,0.96506258,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167773773,1.12400625,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167773994,1.14948125,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167775039,1.48629109,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753167775911,0.53350758,117840.0,117830.0,5.0]
["bitfinex","BTCUSD",1753167776160,1.22476855,117840.0,117830.0,4.52024465]
["bitfinex","BTCUSD",1753167776390,1.22476855,117840.0,117830.0,3.96890935]
["bitfinex","BTCUSD",1753167776587,1.22476855,117840.0,117830.0,3.7338862]
["bitfinex","BTCUSD",1753167776804,1.22476855,117840.0,117830.0,3.52041987]
["bitfinex","BTCUSD",1753167777005,1.27476855,117840.0,117830.0,3.44622169]
["bitfinex","BTCUSD",1753167777335,1.27576855,117840.0,117830.0,3.43773649]
["bitfinex","BTCUSD",1753167777522,1.36152817,117840.0,117830.0,3.42925129]
["bitfinex","BTCUSD",1753167777867,1.36052817,117840.0,117830.0,3.42076609]
["bitfinex","BTCUSD",1753167778084,1.30962817,117840.0,117830.0,3.42076609]
["bitfinex","BTCUSD",1753167778300,1.31262817,117840.0,117830.0,3.41228089]
["bitfinex","BTCUSD",1753167778742,1.31262817,117840.0,117830.0,3.40379569]
["bitfinex","BTCUSD",1753167778962,1.31262817,117840.0,117830.0,2.91878132]
["bitfinex","BTCUSD",1753167779176,1.31262817,117840.0,117830.0,2.62663296]
["bitfinex","BTCUSD",1753167779394,1.31262817,117840.0,117830.0,2.52791348]
["bitfinex","BTCUSD",1753167779598,1.31262817,117840.0,117830.0,2.27632767]
["bitfinex","BTCUSD",1753167779824,1.31262817,117840.0,117830.0,2.12061647]
["bitfinex","BTCUSD",1753167779981,1.31262817,117840.0,117830.0,2.02569709]
["bitfinex","BTCUSD",1753167780197,1.36352817,117840.0,117830.0,2.0172089]
["bitfinex","BTCUSD",1753167780408,1.14564855,117840.0,117830.0,1.73842163]
["bitfinex","BTCUSD",1753167780601,1.04474855,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167780867,1.2175477,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167781176,1.0778177,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167782033,1.0808077,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167782699,0.9456177,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167782916,1.0778177,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167783595,0.9456177,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167783810,1.0808177,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167784013,1.0838077,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167784223,1.05326732,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167784479,1.18542732,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167784703,1.21536817,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167784931,1.26536817,117840.0,117830.0,1.72993344]
["bitfinex","BTCUSD",1753167785156,1.26536817,117840.0,117830.0,0.94203337]
["bitfinex","BTCUSD",1753167785382,1.31536817,117840.0,117830.0,0.71617732]
["bitfinex","BTCUSD",1753167785601,1.31536817,117840.0,117830.0,0.53740649]
["bitfinex","BTCUSD",1753167785820,1.31536817,117840.0,117830.0,0.52003888]
["bitfinex","BTCUSD",1753167788228,1.02945833,117840.0,117830.0,0.52003888]
["bitfinex","BTCUSD",1753167788439,1.28050855,117840.0,117830.0,0.52003888]
["bitfinex","BTCUSD",1753167789483,1.14834855,117840.0,117830.0,0.52003888]
["bitfinex","BTCUSD",1753167789837,0.96315855,117840.0,117830.0,0.52209888]
["bitfinex","BTCUSD",1753167790058,0.6086177,117840.0,117830.0,0.52521888]
["bitfinex","BTCUSD",1753167790277,0.26971786,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167790500,0.27820372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167790708,0.41056372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167791317,0.75056372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167791544,0.41056372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167791751,0.27820372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167791966,0.40752372,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167792177,0.39903786,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167792387,0.65352758,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167792655,0.52120758,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167792866,0.65352758,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167793075,0.65052758,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167793291,0.65064758,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167793723,0.35697165,117840.0,117830.0,0.55681888]
["bitfinex","BTCUSD",1753167793950,0.50634309,117840.0,117830.0,0.74352817]
["bitfinex","BTCUSD",1753167794184,0.48937115,117840.0,117830.0,0.76050097]
["bitfinex","BTCUSD",1753167794404,0.05130226,117850.0,117840.0,0.17820758]
["bitfinex","BTCUSD",1753167794625,0.22101059,117850.0,117840.0,0.03439]
["bitfinex","BTCUSD",1753167794844,0.05130226,117850.0,117840.0,0.04583608]
["bitfinex","BTCUSD",1753167795015,0.18370226,117850.0,117840.0,0.04583608]
["bitfinex","BTCUSD",1753167795187,0.56100951,117850.0,117840.0,0.03735]
["bitfinex","BTCUSD",1753167795414,0.69344951,117850.0,117840.0,0.03735]
["bitfinex","BTCUSD",1753167795609,0.69344951,117850.0,117840.0,0.20707165]
["bitfinex","BTCUSD",1753167795610,0.34,117850.0,117840.0,0.20707165]
["bitfinex","BTCUSD",1753167795840,0.48936992,117850.0,117840.0,0.22404359]
["bitfinex","BTCUSD",1753167796046,0.48936992,117850.0,117840.0,0.2410151]
["bitfinex","BTCUSD",1753167796225,0.48936985,117850.0,117840.0,0.24950075]
["bitfinex","BTCUSD",1753167796598,0.49785499,117850.0,117840.0,0.23452938]
["bitfinex","BTCUSD",1753167796733,0.14088485,117850.0,117840.0,0.24301495]
["bitfinex","BTCUSD",1753167796945,0.14936985,117850.0,117840.0,0.24301495]
["bitfinex","BTCUSD",1753167797145,0.14936985,117850.0,117840.0,0.24301503]
["bitfinex","BTCUSD",1753167797343,0.14936985,117850.0,117840.0,0.23452938]
["bitfinex","BTCUSD",1753167797556,0.14936985,117850.0,117840.0,0.2430151]
["bitfinex","BTCUSD",1753167797557,0.15785506,117850.0,117840.0,0.2430151]
["bitfinex","BTCUSD",1753167797748,0.15785506,117850.0,117840.0,0.23452938]
["bitfinex","BTCUSD",1753167798062,0.14936985,117850.0,117840.0,0.24301495]
["bitfinex","BTCUSD",1753167798272,0.14088485,117850.0,117840.0,0.24301495]
["bitfinex","BTCUSD",1753167798442,0.00848478,117850.0,117840.0,0.24301495]
["bitfinex","BTCUSD",1753167798641,0.14932971,117850.0,117840.0,0.2430151]
["bitfinex","BTCUSD",1753167798898,0.00848385,117870.0,117850.0,0.18667717]
["bitfinex","BTCUSD",1753167799104,0.17816255,117870.0,117860.0,0.03725]
["bitfinex","BTCUSD",1753167799311,0.65048255,117870.0,117860.0,0.03725]
["bitfinex","BTCUSD",1753167799521,0.65048255,117870.0,117860.0,0.04573464]
["bitfinex","BTCUSD",1753167799729,0.48080385,117870.0,117860.0,0.05421913]
["bitfinex","BTCUSD",1753167799940,0.48928755,117870.0,117860.0,0.05421913]
["bitfinex","BTCUSD",1753167800140,0.49777147,117870.0,117860.0,0.04573464]
["bitfinex","BTCUSD",1753167800568,0.36545147,117870.0,117860.0,0.04673464]
["bitfinex","BTCUSD",1753167800779,0.49777147,117870.0,117860.0,0.04673464]
["bitfinex","BTCUSD",1753167800981,0.48928719,117870.0,117860.0,0.23339641]
["bitfinex","BTCUSD",1753167801187,0.50625488,117870.0,117860.0,0.23339655]
["bitfinex","BTCUSD",1753167801411,0.50625488,117870.0,117860.0,0.03825]
["bitfinex","BTCUSD",1753167801624,0.50625488,117870.0,117860.0,0.04673464]
["bitfinex","BTCUSD",1753167801829,0.50625488,117870.0,117860.0,0.05521921]
["bitfinex","BTCUSD",1753167802033,0.50625488,117870.0,117860.0,0.06370363]
["bitfinex","BTCUSD",1753167802255,0.50625481,117870.0,117860.0,0.24188083]
["bitfinex","BTCUSD",1753167802457,0.50625488,117870.0,117860.0,0.22491206]
["bitfinex","BTCUSD",1753167802663,0.50625488,117870.0,117860.0,0.04673464]
["bitfinex","BTCUSD",1753167803114,0.50625488,117870.0,117860.0,0.04673457]
["bitfinex","BTCUSD",1753167803415,0.67593333,117870.0,117860.0,0.03825]
["bitfinex","BTCUSD",1753167803540,0.66744984,117870.0,117860.0,0.04673464]
["bitfinex","BTCUSD",1753167803740,0.66744984,117870.0,117860.0,0.03825]
["bitfinex","BTCUSD",1753167803950,0.65900614,117870.0,117860.0,0.03825]
["bitfinex","BTCUSD",1753167804150,1.08510817,117870.0,117860.0,0.03825]
["bitfinex","BTCUSD",1753167804360,1.07497249,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753167805141,1.07497249,117870.0,117860.0,0.03855]
["bitfinex","BTCUSD",1753167805142,0.65052237,117870.0,117860.0,0.03855]
["bitfinex","BTCUSD",1753167805891,0.65052237,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167806220,0.65152237,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167807167,0.51916237,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167807598,0.65152237,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167808441,0.527646,117870.0,117860.0,0.04603464]
["bitfinex","BTCUSD",1753167808653,0.66848949,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167809056,0.660006,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167809281,0.527646,117870.0,117860.0,0.03755]
["bitfinex","BTCUSD",1753167809492,0.50725409,117870.0,117860.0,0.21572734]
["bitfinex","BTCUSD",1753167809698,0.36645032,117870.0,117860.0,0.23269604]
["bitfinex","BTCUSD",1753167809900,0.50721402,117870.0,117860.0,0.23269611]
["bitfinex","BTCUSD",1753167810096,0.51569794,117870.0,117860.0,0.21572734]
["bitfinex","BTCUSD",1753167810299,0.50721402,117870.0,117860.0,0.21572742]
["bitfinex","BTCUSD",1753167810509,0.50621402,117870.0,117860.0,0.22421184]
["bitfinex","BTCUSD",1753167810730,0.51469787,117870.0,117860.0,0.23269619]
["bitfinex","BTCUSD",1753167810942,0.51469787,117870.0,117860.0,0.22521191]
["bitfinex","BTCUSD",1753167811150,0.50625402,117870.0,117860.0,0.23369633]
["bitfinex","BTCUSD",1753167811359,0.51473787,117870.0,117860.0,0.23369633]
["bitfinex","BTCUSD",1753167811659,0.50625402,117870.0,117860.0,0.23369633]
["bitfinex","BTCUSD",1753167811867,0.51473787,117870.0,117860.0,0.23369633]
["bitfinex","BTCUSD",1753167812164,0.67593305,117870.0,117860.0,0.03855]
["bitfinex","BTCUSD",1753167812375,0.52664571,117870.0,117860.0,0.04703457]
["bitfinex","BTCUSD",1753167812594,0.4892869,117870.0,117860.0,0.2421804]
["bitfinex","BTCUSD",1753167812806,0.14076334,117870.0,117860.0,0.24258032]
["bitfinex","BTCUSD",1753167813025,0.1492469,117870.0,117860.0,0.24258032]
["bitfinex","BTCUSD",1753167813379,0.0169669,117870.0,117860.0,0.24258032]
["bitfinex","BTCUSD",1753167813590,0.13224,117870.0,117860.0,0.24258032]
["bitfinex","BTCUSD",1753167814058,0.9796056,117880.0,117870.0,0.22802956]
["bitfinex","BTCUSD",1753167814269,0.96268,117880.0,117870.0,0.32411325]
["bitfinex","BTCUSD",1753167814473,0.96268,117880.0,117870.0,0.32707325]
["bitfinex","BTCUSD",1753167814678,0.96264,117880.0,117870.0,0.32707325]
["bitfinex","BTCUSD",1753167815308,0.96264,117880.0,117870.0,0.32712228]
["bitfinex","BTCUSD",1753167815926,0.8304,117880.0,117870.0,0.45936228]
["bitfinex","BTCUSD",1753167816126,0.83888255,117880.0,117870.0,0.46236228]
["bitfinex","BTCUSD",1753167816329,0.4904,117880.0,117870.0,0.46236228]
["bitfinex","BTCUSD",1753167816550,0.23027269,117900.0,117880.0,0.17814668]
["bitfinex","BTCUSD",1753167816773,0.24718565,117900.0,117890.0,0.04227248]
["bitfinex","BTCUSD",1753167816973,0.20971037,117900.0,117890.0,0.24881106]
["bitfinex","BTCUSD",1753167817237,0.21819213,117900.0,117890.0,0.2488112]
["bitfinex","BTCUSD",1753167817465,0.20971037,117900.0,117890.0,0.24881077]
["bitfinex","BTCUSD",1753167817680,0.55819213,117900.0,117890.0,0.22336419]
["bitfinex","BTCUSD",1753167817875,0.41755037,117900.0,117890.0,0.23184624]
["bitfinex","BTCUSD",1753167818079,0.71930565,117900.0,117890.0,0.03675]
["bitfinex","BTCUSD",1753167818927,0.71930565,117900.0,117890.0,0.04523233]
["bitfinex","BTCUSD",1753167819219,0.71930565,117900.0,117890.0,0.03675]
["bitfinex","BTCUSD",1753167819871,0.37553133,117900.0,117890.0,0.21488208]
["bitfinex","BTCUSD",1753167820081,0.39349377,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167820462,0.52553377,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167820702,0.51605244,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167820916,0.03553133,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167821122,0.16657133,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167821337,0.17505251,117900.0,117890.0,0.23184625]
["bitfinex","BTCUSD",1753167821556,0.17005251,117900.0,117890.0,0.23384625]
["bitfinex","BTCUSD",1753167821754,0.16157133,117900.0,117890.0,0.23384625]
["bitfinex","BTCUSD",1753167822106,0.17005259,117900.0,117890.0,0.22536427]
["bitfinex","BTCUSD",1753167822312,0.03801259,117900.0,117890.0,0.2423283]
["bitfinex","BTCUSD",1753167822512,0.17005259,117900.0,117890.0,0.2423283]
["bitfinex","BTCUSD",1753167822713,0.17005259,117900.0,117890.0,0.22536427]
["bitfinex","BTCUSD",1753167822714,0.18701561,117900.0,117890.0,0.22536427]
["bitfinex","BTCUSD",1753167822924,0.18701561,117900.0,117890.0,0.22636434]
["bitfinex","BTCUSD",1753167823126,0.24341504,117900.0,117890.0,0.00509]
["bitfinex","BTCUSD",1753167823330,1.05222488,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753167823919,0.71541504,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753167824416,1.17571516,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753167824791,0.18662995,117880.0,117870.0,4.903e-05]
["bitfinex","BTCUSD",1753167825005,0.66082995,117880.0,117870.0,4.903e-05]
["bitfinex","BTCUSD",1753167825854,0.52662995,117880.0,117870.0,0.03957903]
["bitfinex","BTCUSD",1753167826184,0.35696546,117880.0,117870.0,0.2262251]
["bitfinex","BTCUSD",1753167826398,0.47212,117880.0,117870.0,0.23470866]
["bitfinex","BTCUSD",1753167826621,0.34,117880.0,117870.0,0.24319207]
["bitfinex","BTCUSD",1753167826820,0.65874612,117890.0,117880.0,0.22123024]
["bitfinex","BTCUSD",1753167827045,0.48060198,117890.0,117880.0,0.23484315]
["bitfinex","BTCUSD",1753167827163,0.47208,117890.0,117880.0,0.24332584]
["bitfinex","BTCUSD",1753167827380,0.4805619,117890.0,117880.0,0.24332584]
["bitfinex","BTCUSD",1753167827824,0.48904395,117890.0,117880.0,0.24332584]
["bitfinex","BTCUSD",1753167828043,0.58128489,117900.0,117890.0,0.04308241]
["bitfinex","BTCUSD",1753167828257,0.72184651,117900.0,117890.0,0.04513248]
["bitfinex","BTCUSD",1753167828464,0.72184651,117900.0,117890.0,0.05669489]
["bitfinex","BTCUSD",1753167828666,0.41164918,117900.0,117890.0,0.24330908]
["bitfinex","BTCUSD",1753167828875,0.42013065,117900.0,117890.0,0.24330908]
["bitfinex","BTCUSD",1753167829101,0.02953133,117900.0,117890.0,0.33730141]
["bitfinex","BTCUSD",1753167829314,0.17009244,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167829531,0.14904244,117900.0,117890.0,0.32033688]
["bitfinex","BTCUSD",1753167829744,0.17448715,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167829949,0.16700538,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167830162,0.19639984,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167830374,0.20488153,117900.0,117890.0,0.32881893]
["bitfinex","BTCUSD",1753167830593,0.19635984,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167830819,0.20584153,117900.0,117890.0,0.32881893]
["bitfinex","BTCUSD",1753167831246,0.20584153,117900.0,117890.0,0.33730091]
["bitfinex","BTCUSD",1753167831474,0.3669957,117900.0,117890.0,0.32033695]
["bitfinex","BTCUSD",1753167831740,0.35215297,117900.0,117890.0,0.00513]
["bitfinex","BTCUSD",1753167831973,0.178132,117890.0,117880.0,0.02846313]
["bitfinex","BTCUSD",1753167832186,0.178132,117890.0,117880.0,0.02203]
["bitfinex","BTCUSD",1753167832399,0.01696553,117880.0,117870.0,0.35591495]
["bitfinex","BTCUSD",1753167832617,0.03393157,117880.0,117870.0,0.45195886]
["bitfinex","BTCUSD",1753167832841,0.17445499,117880.0,117870.0,0.31991886]
["bitfinex","BTCUSD",1753167833086,0.17445499,117880.0,117870.0,0.32840242]
["bitfinex","BTCUSD",1753167833305,0.14900568,117880.0,117870.0,0.33688555]
["bitfinex","BTCUSD",1753167833728,0.32715279,117880.0,117870.0,0.03927903]
["bitfinex","BTCUSD",1753167833950,0.32715279,117880.0,117870.0,0.04776295]
["bitfinex","BTCUSD",1753167834157,0.32715279,117880.0,117870.0,0.04876295]
["bitfinex","BTCUSD",1753167834362,0.32715279,117880.0,117870.0,0.04227903]
["bitfinex","BTCUSD",1753167834571,0.31867002,117880.0,117870.0,0.04227903]
["bitfinex","BTCUSD",1753167834789,0.31018711,117880.0,117870.0,0.04227903]
["bitfinex","BTCUSD",1753167836791,0.30382406,117880.0,117870.0,0.02507903]
["bitfinex","BTCUSD",1753167837008,0.30382406,117880.0,117870.0,0.00509903]
["bitfinex","BTCUSD",1753167837210,0.30382406,117880.0,117870.0,0.00304903]
["bitfinex","BTCUSD",1753167838487,0.30690406,117880.0,117870.0,0.00304903]
["bitfinex","BTCUSD",1753167839306,0.32350406,117880.0,117870.0,0.00304903]
["bitfinex","BTCUSD",1753167840671,0.30382406,117880.0,117870.0,0.00304903]
["bitfinex","BTCUSD",1753167840906,0.17178406,117880.0,117870.0,0.20022888]
["bitfinex","BTCUSD",1753167841123,0.14052284,117880.0,117870.0,0.24639229]
["bitfinex","BTCUSD",1753167841315,0.01696546,117880.0,117870.0,0.24639229]
["bitfinex","BTCUSD",1753167841567,0.15752851,117880.0,117870.0,0.23790888]
["bitfinex","BTCUSD",1753167841782,0.16601171,117880.0,117870.0,0.23790888]
["bitfinex","BTCUSD",1753167842005,0.17405476,117880.0,117870.0,0.25487585]
["bitfinex","BTCUSD",1753167842222,0.17405469,117880.0,117870.0,0.25487585]
["bitfinex","BTCUSD",1753167842660,0.19950378,117880.0,117870.0,0.25487585]
["bitfinex","BTCUSD",1753167842869,0.22864479,117880.0,117870.0,0.23790888]
["bitfinex","BTCUSD",1753167843064,0.22016217,117880.0,117870.0,0.23790902]
["bitfinex","BTCUSD",1753167843309,0.22016217,117880.0,117870.0,0.04277903]
["bitfinex","BTCUSD",1753167843536,0.3437194,117880.0,117870.0,0.22094133]
["bitfinex","BTCUSD",1753167843749,0.17405534,117880.0,117870.0,0.23790866]
["bitfinex","BTCUSD",1753167843934,0.18253854,117880.0,117870.0,0.24639207]
["bitfinex","BTCUSD",1753167844159,0.17405534,117880.0,117870.0,0.24639207]
["bitfinex","BTCUSD",1753167844367,0.1740549,117880.0,117870.0,0.24639207]
["bitfinex","BTCUSD",1753167844580,0.18253788,117880.0,117870.0,0.24639207]
["bitfinex","BTCUSD",1753167844796,0.17405483,117880.0,117870.0,0.24639207]
["bitfinex","BTCUSD",1753167845426,0.04201483,117880.0,117870.0,0.37851207]
["bitfinex","BTCUSD",1753167845630,0.03353199,117880.0,117870.0,0.37851207]
["bitfinex","BTCUSD",1753167845832,0.0250493,117880.0,117870.0,0.37851207]
["bitfinex","BTCUSD",1753167846049,0.03353199,117880.0,117870.0,0.37851207]
["bitfinex","BTCUSD",1753167846266,0.00848269,117880.0,117870.0,0.37851207]
["bitfinex","BTCUSD",1753167846481,0.65869441,117890.0,117880.0,0.22032995]
["bitfinex","BTCUSD",1753167846761,0.68434857,117890.0,117880.0,0.22032995]
["bitfinex","BTCUSD",1753167847009,0.55226857,117890.0,117880.0,0.21389711]
["bitfinex","BTCUSD",1753167847203,0.55226857,117890.0,117880.0,0.233943]
["bitfinex","BTCUSD",1753167847417,0.68430857,117890.0,117880.0,0.25090861]
["bitfinex","BTCUSD",1753167847839,0.53162321,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167848250,0.39958321,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167848450,0.53162321,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167848665,0.3911008,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167848872,0.5231408,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167849081,0.5231408,117890.0,117880.0,0.24242556]
["bitfinex","BTCUSD",1753167849251,0.70975536,117890.0,117880.0,0.24242556]
["bitfinex","BTCUSD",1753167849465,0.18314037,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167849666,0.18310016,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167849872,0.05958242,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167850036,0.05110016,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167850238,0.04261804,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167850436,0.0511003,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167850998,0.05958263,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167851246,0.0511003,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167851456,0.04261804,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167851657,0.05110023,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167851834,0.05110016,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167851967,0.04261804,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167852997,0.05110016,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167853196,0.05958242,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167853356,0.05110016,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167853565,0.05958235,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167853766,0.05958242,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167853928,0.04261804,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167854650,0.05110023,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167855268,0.04261804,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167855682,0.05110023,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167856531,0.03413614,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167856931,0.02565416,117890.0,117880.0,0.25090825]
["bitfinex","BTCUSD",1753167857147,0.02565416,117890.0,117880.0,0.33641853]
["bitfinex","BTCUSD",1753167857353,0.02883596,117900.0,117890.0,0.22989625]
["bitfinex","BTCUSD",1753167857559,0.02883596,117900.0,117890.0,0.79460028]
["bitfinex","BTCUSD",1753167857767,0.03392301,117910.0,117900.0,0.22927956]
["bitfinex","BTCUSD",1753167857969,0.04240448,117910.0,117900.0,0.2229683]
["bitfinex","BTCUSD",1753167858183,0.04240448,117910.0,117900.0,0.2261783]
["bitfinex","BTCUSD",1753167858385,0.02544247,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167858640,0.00848054,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167858835,0.02544183,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167859051,0.03392273,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167859466,0.05969941,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167860536,0.06818038,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167860969,0.05969984,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167861187,0.05121887,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167861378,0.04273768,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167861851,0.04273761,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167862058,0.05121829,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167862294,0.04273761,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167862511,0.05121822,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167862732,0.05969897,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167862945,0.06817987,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167863163,0.05121822,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167863354,0.05969904,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167863824,0.06818059,117910.0,117900.0,0.23465956]
["bitfinex","BTCUSD",1753167864045,0.06818059,117910.0,117900.0,0.2261783]
["bitfinex","BTCUSD",1753167864253,0.22932094,117910.0,117900.0,0.2261783]
["bitfinex","BTCUSD",1753167864472,0.22932094,117910.0,117900.0,0.23465963]
["bitfinex","BTCUSD",1753167864669,0.05970005,117910.0,117900.0,0.23465963]
["bitfinex","BTCUSD",1753167864856,0.05121901,117910.0,117900.0,0.24314089]
["bitfinex","BTCUSD",1753167865832,0.05121901,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167866494,0.05121858,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167866699,0.05969926,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167867424,0.05969918,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167867982,0.06818015,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167868302,0.05969926,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167868749,0.05969918,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167868947,0.05969926,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167869371,0.05121836,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167869586,0.07130887,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167869858,0.02544168,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167870087,0.0339225,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167870317,0.02544168,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167870523,0.03392243,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167870727,0.0339225,117910.0,117900.0,0.24614089]
["bitfinex","BTCUSD",1753167870942,0.02544168,117910.0,117900.0,0.59136464]
["bitfinex","BTCUSD",1753167871180,0.01696014,117920.0,117910.0,0.229063]
["bitfinex","BTCUSD",1753167871402,0.34847953,117930.0,117920.0,0.21284682]
["bitfinex","BTCUSD",1753167871587,0.52655097,117930.0,117920.0,0.22273693]
["bitfinex","BTCUSD",1753167871826,0.02543844,117930.0,117920.0,0.23442689]
["bitfinex","BTCUSD",1753167872043,0.02543844,117930.0,117920.0,0.24290678]
["bitfinex","BTCUSD",1753167872253,0.01695884,117930.0,117920.0,0.2513866]
["bitfinex","BTCUSD",1753167872461,0.01710587,117930.0,117920.0,0.2513866]
["bitfinex","BTCUSD",1753167872675,0.03460259,117930.0,117920.0,0.2513866]
["bitfinex","BTCUSD",1753167872899,0.00014703,117930.0,117920.0,0.68212063]
["bitfinex","BTCUSD",1753167873113,0.03435578,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167873327,0.0171053,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167873543,0.00862606,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167873767,0.01710523,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167873995,0.04651012,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167874218,0.01710523,117930.0,117920.0,0.33689688]
["bitfinex","BTCUSD",1753167874658,0.02558454,117930.0,117920.0,0.33789688]
["bitfinex","BTCUSD",1753167875109,0.2036562,117930.0,117920.0,0.31245721]
["bitfinex","BTCUSD",1753167875315,0.04254367,117930.0,117920.0,0.32093717]
["bitfinex","BTCUSD",1753167875495,0.20365677,117930.0,117920.0,0.32093717]
["bitfinex","BTCUSD",1753167875735,0.1951776,117930.0,117920.0,0.32093717]
["bitfinex","BTCUSD",1753167876383,0.1972076,117930.0,117920.0,0.10748028]
["bitfinex","BTCUSD",1753167876590,0.56230251,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167877511,0.61683499,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167879655,0.95683499,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167881156,0.92768822,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167881952,1.0131985,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167883065,1.0640985,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167883203,1.0131985,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753167883657,1.01170179,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753167883863,1.35692554,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753167884065,1.89182977,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753167884269,1.54660602,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753167884506,1.89182977,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753167884697,0.2030983,117900.0,117890.0,0.06825647]
["bitfinex","BTCUSD",1753167884844,0.68188205,117900.0,117890.0,0.06825647]
["bitfinex","BTCUSD",1753167885118,0.68489205,117900.0,117890.0,0.06825647]
["bitfinex","BTCUSD",1753167885958,0.178132,117890.0,117880.0,0.01971]
["bitfinex","BTCUSD",1753167886236,0.17814711,117880.0,117870.0,0.02053]
["bitfinex","BTCUSD",1753167886454,0.17814711,117880.0,117860.0,0.08575647]
["bitfinex","BTCUSD",1753167886455,0.18664592,117870.0,117860.0,0.08575647]
["bitfinex","BTCUSD",1753167886699,0.17817734,117860.0,117850.0,0.03179107]
["bitfinex","BTCUSD",1753167886906,0.17817734,117860.0,117850.0,0.04996107]
["bitfinex","BTCUSD",1753167887128,0.17817734,117860.0,117850.0,0.0501081]
["bitfinex","BTCUSD",1753167887346,0.52556109,117860.0,117850.0,0.0289081]
["bitfinex","BTCUSD",1753167887560,0.52556109,117860.0,117850.0,0.0114081]
["bitfinex","BTCUSD",1753167887787,0.19511467,117890.0,117870.0,0.00848341]
["bitfinex","BTCUSD",1753167888019,0.00847831,117940.0,117930.0,0.00847931]
["bitfinex","BTCUSD",1753167888242,0.0004,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753167888459,0.0004,117950.0,117940.0,0.19698354]
["bitfinex","BTCUSD",1753167888673,0.0004,117950.0,117940.0,0.20001354]
["bitfinex","BTCUSD",1753167888904,0.0004,117950.0,117940.0,0.54523729]
["bitfinex","BTCUSD",1753167889104,0.0004,117950.0,117940.0,0.20001354]
["bitfinex","BTCUSD",1753167889343,0.01807433,117950.0,117940.0,0.62159007]
["bitfinex","BTCUSD",1753167889578,0.0002,117960.0,117950.0,0.227797]
["bitfinex","BTCUSD",1753167889782,0.01732135,117960.0,117950.0,0.65315734]
["bitfinex","BTCUSD",1753167889983,0.01732135,117960.0,117950.0,0.78507734]
["bitfinex","BTCUSD",1753167890224,0.01732135,117960.0,117950.0,0.44825728]
["bitfinex","BTCUSD",1753167890871,0.0002,117960.0,117950.0,0.44825728]
["bitfinex","BTCUSD",1753167891515,0.0002,117960.0,117950.0,0.43495728]
["bitfinex","BTCUSD",1753167891723,0.0002,117960.0,117950.0,0.43895728]
["bitfinex","BTCUSD",1753167894781,0.0002,117960.0,117950.0,0.44092728]
["bitfinex","BTCUSD",1753167895294,0.0002,117960.0,117950.0,0.42442728]
["bitfinex","BTCUSD",1753167896385,0.01800308,117960.0,117950.0,0.42442728]
["bitfinex","BTCUSD",1753167896614,0.0002,117960.0,117950.0,0.42442728]
["bitfinex","BTCUSD",1753167897272,0.0002,117960.0,117950.0,0.41742728]
["bitfinex","BTCUSD",1753167897478,0.0002,117960.0,117950.0,0.42042728]
["bitfinex","BTCUSD",1753167897694,0.0002,117960.0,117950.0,0.42342728]
["bitfinex","BTCUSD",1753167897919,0.0002,117960.0,117950.0,0.42042728]
["bitfinex","BTCUSD",1753167898141,0.0002,117960.0,117950.0,0.77374734]
["bitfinex","BTCUSD",1753167898383,0.0002,117960.0,117950.0,0.79274734]
["bitfinex","BTCUSD",1753167898966,0.0002,117960.0,117950.0,0.45592728]
["bitfinex","BTCUSD",1753167899599,0.41808904,117970.0,117960.0,0.54800052]
["bitfinex","BTCUSD",1753167899800,0.41857931,117970.0,117960.0,0.36994721]
["bitfinex","BTCUSD",1753167901691,0.41857931,117970.0,117960.0,0.37194721]
["bitfinex","BTCUSD",1753167902333,0.40069027,117970.0,117960.0,0.37194721]
["bitfinex","BTCUSD",1753167913202,0.40069027,117970.0,117960.0,0.71672221]
["bitfinex","BTCUSD",1753167916553,0.00069027,117970.0,117960.0,0.73452221]
["bitfinex","BTCUSD",1753167916803,0.067361,118000.0,117990.0,0.10395647]
["bitfinex","BTCUSD",1753167917029,0.06750805,118000.0,117990.0,0.86556265]
["bitfinex","BTCUSD",1753167917240,0.06750805,118000.0,117990.0,0.86560265]
["bitfinex","BTCUSD",1753167917886,0.06750805,118000.0,117990.0,0.73420265]
["bitfinex","BTCUSD",1753167918102,0.06750805,118000.0,117990.0,0.86560265]
["bitfinex","BTCUSD",1753167918316,0.06750805,118000.0,117990.0,0.8821435]
["bitfinex","BTCUSD",1753167918530,0.46750805,118000.0,117990.0,0.8821435]
["bitfinex","BTCUSD",1753167919171,0.46750805,118000.0,117990.0,0.87380828]
["bitfinex","BTCUSD",1753167919783,0.46750805,118000.0,117990.0,0.87180828]
["bitfinex","BTCUSD",1753167920235,0.46750805,118000.0,117990.0,0.87780828]
["bitfinex","BTCUSD",1753167920715,0.46750805,118000.0,117990.0,0.87580828]
["bitfinex","BTCUSD",1753167921169,0.46750805,118000.0,117990.0,0.87880828]
["bitfinex","BTCUSD",1753167921621,0.46750805,118000.0,117990.0,0.74740828]
["bitfinex","BTCUSD",1753167921838,0.46750805,118000.0,117990.0,0.86422743]
["bitfinex","BTCUSD",1753167922918,0.46750805,118000.0,117990.0,0.84642743]
["bitfinex","BTCUSD",1753167925961,0.46750805,118000.0,117990.0,0.29247118]
["bitfinex","BTCUSD",1753167926172,0.46750805,118000.0,117990.0,0.42383118]
["bitfinex","BTCUSD",1753167926609,0.46750805,118000.0,117990.0,0.76027096]
["bitfinex","BTCUSD",1753167927046,0.46750805,118000.0,117990.0,0.75327096]
["bitfinex","BTCUSD",1753167927494,0.46750805,118000.0,117990.0,0.77297096]
["bitfinex","BTCUSD",1753167927719,0.46750805,118000.0,117990.0,0.64161096]
["bitfinex","BTCUSD",1753167927938,0.46750805,118000.0,117990.0,0.45349118]
["bitfinex","BTCUSD",1753167928129,0.46750805,118000.0,117990.0,0.65861096]
["bitfinex","BTCUSD",1753167928364,0.46750805,118000.0,117990.0,0.78993096]
["bitfinex","BTCUSD",1753167929237,0.46750805,118000.0,117990.0,0.80447181]
["bitfinex","BTCUSD",1753167929459,0.41212137,118000.0,117990.0,0.80447181]
["bitfinex","BTCUSD",1753167929668,0.0002,118020.0,118010.0,0.22869786]
["bitfinex","BTCUSD",1753167929879,0.0002,118020.0,118010.0,0.78392792]
["bitfinex","BTCUSD",1753167930414,0.0002,118020.0,118010.0,0.78699792]
["bitfinex","BTCUSD",1753167930650,0.0002,118020.0,118010.0,0.75319792]
["bitfinex","BTCUSD",1753167930885,0.0002,118020.0,118010.0,0.41675814]
["bitfinex","BTCUSD",1753167931104,0.0002,118020.0,118010.0,0.4324672]
["bitfinex","BTCUSD",1753167931340,0.01790238,118020.0,118010.0,0.4324672]
["bitfinex","BTCUSD",1753167931566,0.01790238,118020.0,118010.0,0.4344672]
["bitfinex","BTCUSD",1753167931775,0.0002,118020.0,118010.0,0.4354672]
["bitfinex","BTCUSD",1753167932255,0.00225,118020.0,118010.0,0.41472814]
["bitfinex","BTCUSD",1753167932517,0.02296,118020.0,118010.0,0.32937786]
["bitfinex","BTCUSD",1753167932745,0.02296,118020.0,118010.0,0.33005786]
["bitfinex","BTCUSD",1753167932978,0.01975,118020.0,118010.0,0.33005786]
["bitfinex","BTCUSD",1753167933195,0.03687079,118020.0,118010.0,0.33005786]
["bitfinex","BTCUSD",1753167934168,0.01937079,118020.0,118010.0,0.33201786]
["bitfinex","BTCUSD",1753167934383,0.01937079,118020.0,118010.0,0.33508786]
["bitfinex","BTCUSD",1753167934601,0.01937079,118020.0,118010.0,0.33201786]
["bitfinex","BTCUSD",1753167934824,0.01937079,118020.0,118010.0,0.33005786]
["bitfinex","BTCUSD",1753167935361,0.07492598,118020.0,118010.0,0.18095101]
["bitfinex","BTCUSD",1753167935608,0.7164695,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1753167936306,0.70799665,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753167936576,0.70799665,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1753167936803,0.70799665,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167937049,0.5500067,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167937531,0.55847904,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1753167937768,0.55847904,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167937979,0.55000612,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1753167938190,0.56695203,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167939094,0.56695196,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167939531,0.55847933,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167939751,0.71946943,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753167939962,0.04297357,118010.0,118000.0,0.31007387]
["bitfinex","BTCUSD",1753167940197,0.05349728,118010.0,118000.0,0.31854823]
["bitfinex","BTCUSD",1753167940443,0.07365391,118010.0,118000.0,0.30159944]
["bitfinex","BTCUSD",1753167940690,0.067297,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1753167940912,0.71456902,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753167941175,0.69762052,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753167941538,0.69762052,118000.0,117990.0,0.17798104]
["bitfinex","BTCUSD",1753167941782,0.69762052,118000.0,117990.0,0.19493097]
["bitfinex","BTCUSD",1753167941783,0.52812864,118000.0,117990.0,0.19493097]
["bitfinex","BTCUSD",1753167941962,0.53439257,118000.0,117990.0,0.19493097]
["bitfinex","BTCUSD",1753167942215,0.54286707,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753167942432,0.01694964,117990.0,117980.0,0.39571134]
["bitfinex","BTCUSD",1753167942643,0.01052471,117990.0,117980.0,0.39585839]
["bitfinex","BTCUSD",1753167942850,0.02747457,117990.0,117980.0,0.39781839]
["bitfinex","BTCUSD",1753167943098,0.03594972,117990.0,117980.0,0.39781839]
["bitfinex","BTCUSD",1753167943322,0.02747457,117990.0,117980.0,0.26333839]
["bitfinex","BTCUSD",1753167943540,0.56314785,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167943757,0.90314785,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167943969,0.98890747,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167944198,0.90314785,117990.0,117980.0,0.00114705]
["bitfinex","BTCUSD",1753167944414,0.90314785,117990.0,117980.0,0.00314705]
["bitfinex","BTCUSD",1753167945235,0.56651604,117990.0,117980.0,0.00314705]
["bitfinex","BTCUSD",1753167945479,0.90314785,117990.0,117980.0,0.00214705]
["bitfinex","BTCUSD",1753167946650,0.90414785,117990.0,117980.0,0.00214705]
["bitfinex","BTCUSD",1753167946865,0.98990747,117990.0,117980.0,0.00214705]
["bitfinex","BTCUSD",1753167947079,0.98990747,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167947306,0.99090747,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167947519,1.12350747,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167947726,1.03774785,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167947951,1.12325813,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167949328,1.12225813,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167949537,1.12170448,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167949949,1.12370448,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167950189,1.12270448,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167950602,1.12470448,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167950815,1.14814948,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167951462,1.2339091,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167951640,1.15114948,117990.0,117980.0,0.00014705]
["bitfinex","BTCUSD",1753167952435,0.52648757,117970.0,117960.0,0.06825647]
["bitfinex","BTCUSD",1753167952659,0.65945757,117970.0,117960.0,0.06825647]
["bitfinex","BTCUSD",1753167953437,0.35695295,117970.0,117960.0,0.24314546]
["bitfinex","BTCUSD",1753167953656,0.19510808,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1753167953657,0.0170823,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1753167953871,0.00013064,117980.0,117970.0,0.20030379]
["bitfinex","BTCUSD",1753167954148,0.00860615,117980.0,117970.0,0.23660379]
["bitfinex","BTCUSD",1753167954378,0.01708187,117980.0,117970.0,0.23660379]
["bitfinex","BTCUSD",1753167954593,0.02555773,117980.0,117970.0,0.23660379]
["bitfinex","BTCUSD",1753167954806,0.20355392,117980.0,117970.0,0.22812786]
["bitfinex","BTCUSD",1753167955021,0.20355392,117980.0,117970.0,0.2366043]
["bitfinex","BTCUSD",1753167955436,0.04250968,117980.0,117970.0,0.24508067]
["bitfinex","BTCUSD",1753167955643,0.04250968,117980.0,117970.0,0.25355689]
["bitfinex","BTCUSD",1753167955853,0.1950787,117980.0,117970.0,0.21965135]
["bitfinex","BTCUSD",1753167955986,0.1950787,117980.0,117970.0,0.21032793]
["bitfinex","BTCUSD",1753167956194,0.1950787,117980.0,117970.0,0.2188043]
["bitfinex","BTCUSD",1753167956398,0.01708215,117980.0,117970.0,0.22728052]
["bitfinex","BTCUSD",1753167956659,0.02555809,117980.0,117970.0,0.24518052]
["bitfinex","BTCUSD",1753167956850,0.1664741,117980.0,117970.0,0.2387043]
["bitfinex","BTCUSD",1753167956996,0.3275187,117980.0,117970.0,0.23022793]
["bitfinex","BTCUSD",1753167957354,0.31904284,117980.0,117970.0,0.18535135]
["bitfinex","BTCUSD",1753167957783,0.18660284,117980.0,117970.0,0.18535135]
["bitfinex","BTCUSD",1753167958006,0.3113669,117980.0,117970.0,0.00734]
["bitfinex","BTCUSD",1753167958249,1.02738871,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753167958686,1.05295271,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753167958896,1.13846299,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753167959557,1.13846299,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753167959770,1.13946299,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753167960446,0.19498046,117960.0,117950.0,0.18651891]
["bitfinex","BTCUSD",1753167960653,0.31894352,117960.0,117950.0,0.18016096]
["bitfinex","BTCUSD",1753167960865,0.31894352,117960.0,117950.0,0.20033686]
["bitfinex","BTCUSD",1753167961087,0.31894352,117960.0,117950.0,0.19185898]
["bitfinex","BTCUSD",1753167961315,0.31046636,117960.0,117950.0,0.00534]
["bitfinex","BTCUSD",1753167961504,0.31046636,117960.0,117950.0,0.18338139]
["bitfinex","BTCUSD",1753167961505,0.31246636,117960.0,117950.0,0.18338139]
["bitfinex","BTCUSD",1753167961784,0.31046636,117960.0,117950.0,0.17490337]
["bitfinex","BTCUSD",1753167962016,0.31046636,117960.0,117950.0,0.20133729]
["bitfinex","BTCUSD",1753167962225,0.01695453,117960.0,117950.0,0.20981495]
["bitfinex","BTCUSD",1753167962458,0.03390884,117960.0,117950.0,0.20133729]
["bitfinex","BTCUSD",1753167962685,0.33589783,117960.0,117950.0,0.20133729]
["bitfinex","BTCUSD",1753167962918,0.32742089,117960.0,117950.0,0.20133729]
["bitfinex","BTCUSD",1753167963158,0.65649634,117980.0,117960.0,0.23107989]
["bitfinex","BTCUSD",1753167963159,0.65891184,117980.0,117960.0,0.23107989]
["bitfinex","BTCUSD",1753167963408,0.0084763,117970.0,117960.0,0.29933636]
["bitfinex","BTCUSD",1753167963646,0.01695267,117970.0,117960.0,0.30145636]
["bitfinex","BTCUSD",1753167963882,0.03390533,117970.0,117960.0,0.29297956]
["bitfinex","BTCUSD",1753167964113,0.04238191,117970.0,117960.0,0.29619956]
["bitfinex","BTCUSD",1753167964367,0.02542889,117970.0,117960.0,0.29619956]
["bitfinex","BTCUSD",1753167964597,0.03390547,117970.0,117960.0,0.29619956]
["bitfinex","BTCUSD",1753167964830,0.04238212,117970.0,117960.0,0.29619956]
["bitfinex","BTCUSD",1753167965060,0.04238212,117970.0,117960.0,0.31315409]
["bitfinex","BTCUSD",1753167965284,0.20344095,117970.0,117960.0,0.29619999]
["bitfinex","BTCUSD",1753167965453,0.19496458,117970.0,117960.0,0.29619999]
["bitfinex","BTCUSD",1753167965675,0.19509706,117990.0,117970.0,0.02542954]
["bitfinex","BTCUSD",1753167965925,0.19509706,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167965926,0.00862152,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167966138,0.01709631,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167966353,0.00014688,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167966560,0.00862152,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167966781,0.00014688,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167966955,0.00862152,117990.0,117980.0,0.36972742]
["bitfinex","BTCUSD",1753167967671,0.00014688,117990.0,117980.0,0.37072742]
["bitfinex","BTCUSD",1753167968413,0.01709638,117990.0,117980.0,0.37072742]
["bitfinex","BTCUSD",1753167968917,0.02557138,117990.0,117980.0,0.37072742]
["bitfinex","BTCUSD",1753167969124,0.01709631,117990.0,117980.0,0.37072742]
["bitfinex","BTCUSD",1753167969413,0.02557131,117990.0,117980.0,0.37172742]
["bitfinex","BTCUSD",1753167969597,0.01709631,117990.0,117980.0,0.37172742]
["bitfinex","BTCUSD",1753167970769,0.02557124,117990.0,117980.0,0.37172742]
["bitfinex","BTCUSD",1753167971216,0.02557124,117990.0,117980.0,0.36325191]
["bitfinex","BTCUSD",1753167971462,0.03404639,117990.0,117980.0,0.37172742]
["bitfinex","BTCUSD",1753167971669,0.03404631,117990.0,117980.0,0.37172742]
["bitfinex","BTCUSD",1753167972065,0.04252146,117990.0,117980.0,0.35482742]
["bitfinex","BTCUSD",1753167972502,0.04252146,117990.0,117980.0,0.34635191]
["bitfinex","BTCUSD",1753167972717,0.8652148,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167972927,1.0403248,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167973173,0.70369299,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167973397,0.68076299,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167973621,0.66086299,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167977105,1.0384348,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753167978147,1.0384348,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753167978611,0.52660299,117990.0,117980.0,0.02236]
["bitfinex","BTCUSD",1753167978829,0.00014688,117990.0,117980.0,0.79336951]
["bitfinex","BTCUSD",1753167979048,0.00014688,117990.0,117980.0,0.79236951]
["bitfinex","BTCUSD",1753167979259,0.00014688,117990.0,117980.0,0.4557377]
["bitfinex","BTCUSD",1753167979473,0.00014688,117990.0,117980.0,0.52399417]
["bitfinex","BTCUSD",1753167980560,0.00014688,117990.0,117980.0,0.52511417]
["bitfinex","BTCUSD",1753167980985,0.00014688,117990.0,117980.0,0.52411417]
["bitfinex","BTCUSD",1753167982401,0.00014688,117990.0,117980.0,0.52611417]
["bitfinex","BTCUSD",1753167984030,0.00014688,117990.0,117980.0,0.39375417]
["bitfinex","BTCUSD",1753167984299,0.00014688,117990.0,117980.0,0.52599417]
["bitfinex","BTCUSD",1753167984647,0.00014688,117990.0,117980.0,0.52699417]
["bitfinex","BTCUSD",1753167984910,0.00014688,117990.0,117980.0,0.3254977]
["bitfinex","BTCUSD",1753167985100,0.00014688,117990.0,117980.0,0.4431377]
["bitfinex","BTCUSD",1753167986581,0.40014688,117990.0,117980.0,0.4431377]
["bitfinex","BTCUSD",1753167986980,0.40862152,117990.0,117980.0,0.4431377]
["bitfinex","BTCUSD",1753167987356,0.40014688,117990.0,117980.0,0.4431377]
["bitfinex","BTCUSD",1753167987976,0.40014688,117990.0,117980.0,0.79826951]
["bitfinex","BTCUSD",1753167989279,0.40014688,117990.0,117980.0,0.81281036]
["bitfinex","BTCUSD",1753167989713,0.03216032,118020.0,118010.0,0.23379786]
["bitfinex","BTCUSD",1753167989932,0.03216032,118020.0,118010.0,0.79033995]
["bitfinex","BTCUSD",1753167989933,0.03224339,118020.0,118010.0,0.79033995]
["bitfinex","BTCUSD",1753167990366,0.03224339,118020.0,118010.0,0.79341995]
["bitfinex","BTCUSD",1753167990900,0.00028307,118020.0,118010.0,0.79341995]
["bitfinex","BTCUSD",1753167992551,0.00028307,118020.0,118010.0,0.8091229]
["bitfinex","BTCUSD",1753167993090,0.00028307,118020.0,118010.0,0.81012308]
["bitfinex","BTCUSD",1753167993298,0.00128307,118020.0,118010.0,0.81012308]
["bitfinex","BTCUSD",1753167995085,0.00028307,118020.0,118010.0,0.81012308]
["bitfinex","BTCUSD",1753167995295,0.00028307,118020.0,118010.0,0.81212308]
["bitfinex","BTCUSD",1753167996505,0.40028307,118020.0,118010.0,0.81212308]
["bitfinex","BTCUSD",1753168001247,0.40028307,118020.0,118010.0,0.42799792]
["bitfinex","BTCUSD",1753168001465,0.6056177,118020.0,118010.0,0.41427696]
["bitfinex","BTCUSD",1753168001690,0.6056177,118020.0,118010.0,0.01869574]
["bitfinex","BTCUSD",1753168001691,0.98249935,118020.0,118010.0,0.01869574]
["bitfinex","BTCUSD",1753168001910,0.32060207,118020.0,118010.0,0.01869574]
["bitfinex","BTCUSD",1753168002136,0.48867487,118020.0,118010.0,0.01869574]
["bitfinex","BTCUSD",1753168002351,0.03221227,118030.0,118020.0,0.0392]
["bitfinex","BTCUSD",1753168002558,0.03221227,118030.0,118020.0,0.79772661]
["bitfinex","BTCUSD",1753168002763,0.01694368,118030.0,118020.0,0.25806602]
["bitfinex","BTCUSD",1753168002973,0.01694368,118030.0,118020.0,0.24703916]
["bitfinex","BTCUSD",1753168003182,0.02541574,118030.0,118020.0,0.24703916]
["bitfinex","BTCUSD",1753168003386,0.03542787,118030.0,118020.0,0.23856602]
["bitfinex","BTCUSD",1753168003598,0.02695567,118030.0,118020.0,0.43444736]
["bitfinex","BTCUSD",1753168003795,0.01848368,118030.0,118020.0,0.43444736]
["bitfinex","BTCUSD",1753168004024,0.02695574,118030.0,118020.0,0.43444736]
["bitfinex","BTCUSD",1753168004234,0.00154,118030.0,118020.0,0.43444736]
["bitfinex","BTCUSD",1753168004452,0.3573424,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753168004652,0.35041113,118040.0,118030.0,0.21056057]
["bitfinex","BTCUSD",1753168004891,0.3404,118040.0,118030.0,0.21551057]
["bitfinex","BTCUSD",1753168005072,0.3404,118040.0,118030.0,0.25401057]
["bitfinex","BTCUSD",1753168005226,0.3404,118040.0,118030.0,0.23441057]
["bitfinex","BTCUSD",1753168005939,0.3414,118040.0,118030.0,0.23441057]
["bitfinex","BTCUSD",1753168006147,0.34987113,118040.0,118030.0,0.23441057]
["bitfinex","BTCUSD",1753168006354,0.3414,118040.0,118030.0,0.25331057]
["bitfinex","BTCUSD",1753168006550,0.34987105,118040.0,118030.0,0.25331057]
["bitfinex","BTCUSD",1753168006752,0.35834225,118040.0,118030.0,0.25331057]
["bitfinex","BTCUSD",1753168006953,0.34987105,118040.0,118030.0,0.25331057]
["bitfinex","BTCUSD",1753168007168,0.35834232,118040.0,118030.0,0.25431057]
["bitfinex","BTCUSD",1753168007323,0.35834225,118040.0,118030.0,0.25431057]
["bitfinex","BTCUSD",1753168007554,0.34987105,118040.0,118030.0,0.25431057]
["bitfinex","BTCUSD",1753168007754,0.39908251,118040.0,118030.0,0.25431057]
["bitfinex","BTCUSD",1753168007961,0.4160254,118040.0,118030.0,0.21651057]
["bitfinex","BTCUSD",1753168008168,0.56158619,118040.0,118030.0,0.01669574]
["bitfinex","BTCUSD",1753168008376,0.56058619,118040.0,118030.0,0.14877574]
["bitfinex","BTCUSD",1753168008580,0.56058619,118040.0,118030.0,0.32669653]
["bitfinex","BTCUSD",1753168008796,0.56058619,118040.0,118030.0,0.34364093]
["bitfinex","BTCUSD",1753168009002,0.3996233,118040.0,118030.0,0.35211284]
["bitfinex","BTCUSD",1753168009205,0.04114004,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168009403,0.04961124,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168009906,0.05808258,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168010368,0.04961124,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168010606,0.03266899,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168011292,0.04114012,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168012025,0.04961139,118040.0,118030.0,0.37536284]
["bitfinex","BTCUSD",1753168012240,0.03266899,118040.0,118030.0,0.39386284]
["bitfinex","BTCUSD",1753168012601,0.04114019,118040.0,118030.0,0.39386284]
["bitfinex","BTCUSD",1753168013017,0.03266899,118040.0,118030.0,0.39386284]
["bitfinex","BTCUSD",1753168013228,0.04114012,118040.0,118030.0,0.39386284]
["bitfinex","BTCUSD",1753168013383,0.53546228,118050.0,118040.0,0.39523687]
["bitfinex","BTCUSD",1753168013582,0.57114739,118050.0,118040.0,0.40246127]
["bitfinex","BTCUSD",1753168013979,0.57114739,118050.0,118040.0,0.41093275]
["bitfinex","BTCUSD",1753168014196,0.03477426,118050.0,118040.0,0.89536745]
["bitfinex","BTCUSD",1753168014409,0.03477426,118050.0,118040.0,0.55873564]
["bitfinex","BTCUSD",1753168014841,0.04324467,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168015064,0.06118591,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168015305,0.05271522,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168015509,0.06118599,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168015909,0.05271522,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168016146,0.06118591,118050.0,118040.0,0.51833564]
["bitfinex","BTCUSD",1753168016353,0.03577426,118050.0,118040.0,0.64206423]
["bitfinex","BTCUSD",1753168016546,0.0442446,118050.0,118040.0,0.68316423]
["bitfinex","BTCUSD",1753168017020,0.05271501,118050.0,118040.0,0.68316423]
["bitfinex","BTCUSD",1753168017194,0.06965625,118050.0,118040.0,1.00767197]
["bitfinex","BTCUSD",1753168017339,0.06118556,118050.0,118040.0,1.00767197]
["bitfinex","BTCUSD",1753168017552,0.05271501,118050.0,118040.0,1.00767197]
["bitfinex","BTCUSD",1753168017953,0.03577426,118050.0,118040.0,1.02717197]
["bitfinex","BTCUSD",1753168019622,0.04424467,118050.0,118040.0,0.89497197]
["bitfinex","BTCUSD",1753168019835,0.06118584,118050.0,118040.0,1.02709197]
["bitfinex","BTCUSD",1753168020073,0.23060557,118050.0,118040.0,0.50139303]
["bitfinex","BTCUSD",1753168020247,0.24061691,118050.0,118040.0,0.48797162]
["bitfinex","BTCUSD",1753168020450,0.04578481,118050.0,118040.0,0.62005162]
["bitfinex","BTCUSD",1753168020771,0.06118584,118050.0,118040.0,0.64194423]
["bitfinex","BTCUSD",1753168020984,0.05271515,118050.0,118040.0,0.64194423]
["bitfinex","BTCUSD",1753168021183,0.05271515,118050.0,118040.0,0.98625197]
["bitfinex","BTCUSD",1753168021396,0.0442446,118050.0,118040.0,0.98625197]
["bitfinex","BTCUSD",1753168021598,0.05271508,118050.0,118040.0,0.98625197]
["bitfinex","BTCUSD",1753168021880,0.03577426,118050.0,118040.0,1.02745197]
["bitfinex","BTCUSD",1753168022541,0.00162915,118050.0,118040.0,1.02745197]
["bitfinex","BTCUSD",1753168023423,0.38234651,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753168023639,0.3654077,118070.0,118060.0,0.34454105]
["bitfinex","BTCUSD",1753168023871,0.37387725,118070.0,118060.0,0.33056131]
["bitfinex","BTCUSD",1753168024306,0.52632933,118070.0,118060.0,0.41607159]
["bitfinex","BTCUSD",1753168024558,0.54326821,118070.0,118060.0,0.8195195]
["bitfinex","BTCUSD",1753168024792,0.57839096,118070.0,118060.0,0.28039602]
["bitfinex","BTCUSD",1753168025051,0.56299266,118070.0,118060.0,0.14773574]
["bitfinex","BTCUSD",1753168025310,0.9476004,118070.0,118060.0,0.14773574]
["bitfinex","BTCUSD",1753168026270,0.9485604,118070.0,118060.0,0.01569574]
["bitfinex","BTCUSD",1753168026543,0.9485604,118070.0,118060.0,0.13204]
["bitfinex","BTCUSD",1753168026856,0.9073004,118070.0,118060.0,0.14776963]
["bitfinex","BTCUSD",1753168027135,0.56299266,118070.0,118060.0,0.14776963]
["bitfinex","BTCUSD",1753168027418,0.55452333,118070.0,118060.0,0.15271963]
["bitfinex","BTCUSD",1753168027753,0.55452333,118070.0,118060.0,0.20207539]
["bitfinex","BTCUSD",1753168028003,0.55452333,118070.0,118060.0,0.33411539]
["bitfinex","BTCUSD",1753168028247,0.55452333,118070.0,118060.0,0.15623989]
["bitfinex","BTCUSD",1753168028739,0.55298333,118070.0,118060.0,0.33906539]
["bitfinex","BTCUSD",1753168028953,0.56145266,118070.0,118060.0,0.3703353]
["bitfinex","BTCUSD",1753168029161,0.56145266,118070.0,118060.0,0.37033537]
["bitfinex","BTCUSD",1753168029367,0.56145266,118070.0,118060.0,0.33906539]
["bitfinex","BTCUSD",1753168029587,0.56145266,118070.0,118060.0,0.16118989]
["bitfinex","BTCUSD",1753168029795,0.55452333,118070.0,118060.0,0.16118989]
["bitfinex","BTCUSD",1753168030009,0.55298333,118070.0,118060.0,0.36066532]
["bitfinex","BTCUSD",1753168030822,0.39206163,118070.0,118060.0,0.46767567]
["bitfinex","BTCUSD",1753168031020,0.4005301,118070.0,118060.0,0.48461548]
["bitfinex","BTCUSD",1753168031166,0.4005301,118070.0,118060.0,0.49308524]
["bitfinex","BTCUSD",1753168031355,0.40053003,118070.0,118060.0,0.49308524]
["bitfinex","BTCUSD",1753168031956,0.40899943,118070.0,118060.0,0.47158524]
["bitfinex","BTCUSD",1753168032103,0.40053003,118070.0,118060.0,0.49328524]
["bitfinex","BTCUSD",1753168032466,0.36540728,118070.0,118060.0,0.49328524]
["bitfinex","BTCUSD",1753168032752,0.35693802,118070.0,118060.0,0.49328524]
["bitfinex","BTCUSD",1753168033432,0.35693802,118070.0,118060.0,0.70214512]
["bitfinex","BTCUSD",1753168034052,0.38792599,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1753168034237,0.38792599,118080.0,118070.0,0.19575021]
["bitfinex","BTCUSD",1753168034425,0.38792599,118080.0,118070.0,0.21587894]
["bitfinex","BTCUSD",1753168034627,0.38792599,118080.0,118070.0,0.20740961]
["bitfinex","BTCUSD",1753168034855,0.37945716,118080.0,118070.0,0.22434806]
["bitfinex","BTCUSD",1753168035024,0.37945716,118080.0,118070.0,0.2328171]
["bitfinex","BTCUSD",1753168035226,0.39639475,118080.0,118070.0,0.2328171]
["bitfinex","BTCUSD",1753168035432,0.38792534,118080.0,118070.0,0.21587894]
["bitfinex","BTCUSD",1753168035637,0.56731072,118080.0,118070.0,0.2243482]
["bitfinex","BTCUSD",1753168035877,0.60119919,118080.0,118070.0,0.23065739]
["bitfinex","BTCUSD",1753168036195,0.4318225,118080.0,118070.0,0.23065739]
["bitfinex","BTCUSD",1753168036404,0.48429126,118080.0,118070.0,0.01572963]
["bitfinex","BTCUSD",1753168036578,0.97353035,118080.0,118070.0,0.01572963]
["bitfinex","BTCUSD",1753168037956,0.97553035,118080.0,118070.0,0.01572963]
["bitfinex","BTCUSD",1753168038139,0.71918261,118080.0,118070.0,0.0839861]
["bitfinex","BTCUSD",1753168038999,0.71918261,118080.0,118070.0,0.25337713]
["bitfinex","BTCUSD",1753168039148,0.71918261,118080.0,118070.0,0.27031586]
["bitfinex","BTCUSD",1753168039366,0.35666261,118080.0,118070.0,0.28725431]
["bitfinex","BTCUSD",1753168039528,0.35666261,118080.0,118070.0,0.27878512]
["bitfinex","BTCUSD",1753168039725,0.35666261,118080.0,118070.0,0.28725424]
["bitfinex","BTCUSD",1753168040061,0.36359144,118080.0,118070.0,0.27566586]
["bitfinex","BTCUSD",1753168040390,0.23321144,118080.0,118070.0,0.27566586]
["bitfinex","BTCUSD",1753168040708,0.23321144,118080.0,118070.0,0.28197512]
["bitfinex","BTCUSD",1753168040836,0.23321144,118080.0,118070.0,0.29044424]
["bitfinex","BTCUSD",1753168041700,0.22474275,118080.0,118070.0,0.0839861]
["bitfinex","BTCUSD",1753168041914,0.56905049,118080.0,118070.0,0.0839861]
["bitfinex","BTCUSD",1753168042064,0.03688847,118080.0,118070.0,0.38773741]
["bitfinex","BTCUSD",1753168042266,0.03688847,118080.0,118070.0,0.75745293]
["bitfinex","BTCUSD",1753168042683,0.03688847,118080.0,118070.0,0.75745301]
["bitfinex","BTCUSD",1753168042917,0.03688847,118080.0,118070.0,0.75745308]
["bitfinex","BTCUSD",1753168043118,0.06029366,118080.0,118070.0,0.40467615]
["bitfinex","BTCUSD",1753168043418,0.05182505,118080.0,118070.0,0.42261467]
["bitfinex","BTCUSD",1753168043768,0.06876235,118080.0,118070.0,0.74998403]
["bitfinex","BTCUSD",1753168043970,0.23813897,118080.0,118070.0,0.74998403]
["bitfinex","BTCUSD",1753168044100,0.22867079,118080.0,118070.0,0.21934123]
["bitfinex","BTCUSD",1753168044318,0.22174239,118080.0,118070.0,0.19794123]
["bitfinex","BTCUSD",1753168044526,0.22174239,118080.0,118070.0,0.30860123]
["bitfinex","BTCUSD",1753168044767,0.22174239,118080.0,118070.0,0.22309095]
["bitfinex","BTCUSD",1753168044968,0.22174239,118080.0,118070.0,0.21774095]
["bitfinex","BTCUSD",1753168045432,0.56605013,118080.0,118070.0,0.21774095]
["bitfinex","BTCUSD",1753168046170,1.08337013,118080.0,118070.0,0.01772448]
["bitfinex","BTCUSD",1753168046383,0.95161013,118080.0,118070.0,0.01772448]
["bitfinex","BTCUSD",1753168046587,1.08237013,118080.0,118070.0,0.01772448]
["bitfinex","BTCUSD",1753168047302,0.73806239,118080.0,118070.0,0.01772448]
["bitfinex","BTCUSD",1753168047508,0.71516239,118080.0,118070.0,0.01772448]
["bitfinex","BTCUSD",1753168048230,0.71516239,118080.0,118070.0,0.08598095]
["bitfinex","BTCUSD",1753168048876,0.71516239,118080.0,118070.0,0.08498095]
["bitfinex","BTCUSD",1753168049111,0.69346239,118080.0,118070.0,0.08498095]
["bitfinex","BTCUSD",1753168049302,0.69346239,118080.0,118070.0,0.08598095]
["bitfinex","BTCUSD",1753168049526,0.69346239,118080.0,118070.0,0.08498095]
["bitfinex","BTCUSD",1753168049972,0.69346239,118080.0,118070.0,0.08499105]
["bitfinex","BTCUSD",1753168050772,0.69346239,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168053295,0.69334239,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168053641,0.73614239,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168054140,1.07329115,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168054484,1.07429115,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168055404,1.05163115,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168055803,1.05363115,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168056469,0.55199392,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168056692,0.68351392,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168057914,0.71865121,118080.0,118070.0,0.08399105]
["bitfinex","BTCUSD",1753168058314,0.56603121,118080.0,118070.0,0.08934105]
["bitfinex","BTCUSD",1753168058531,0.94707997,118080.0,118070.0,0.01573458]
["bitfinex","BTCUSD",1753168058733,1.16411025,118080.0,118070.0,0.01573458]
["bitfinex","BTCUSD",1753168058940,1.16411025,118080.0,118070.0,0.00573458]
["bitfinex","BTCUSD",1753168059114,1.18953625,118080.0,118070.0,0.00573458]
["bitfinex","BTCUSD",1753168059521,1.18753625,118080.0,118070.0,0.00573458]
["bitfinex","BTCUSD",1753168059960,1.25822991,118080.0,118070.0,0.00573458]
["bitfinex","BTCUSD",1753168060549,0.52634541,118060.0,118050.0,0.06825647]
["bitfinex","BTCUSD",1753168060763,1.03979417,118060.0,118050.0,0.06825647]
["bitfinex","BTCUSD",1753168060974,0.55018541,118060.0,118050.0,0.06825647]
["bitfinex","BTCUSD",1753168061174,0.65940541,118060.0,118050.0,0.06825647]
["bitfinex","BTCUSD",1753168061841,0.99559417,118060.0,118050.0,0.06825647]
["bitfinex","BTCUSD",1753168062252,0.99559417,118060.0,118050.0,0.06925647]
["bitfinex","BTCUSD",1753168064133,0.99559417,118060.0,118050.0,0.07025647]
["bitfinex","BTCUSD",1753168064861,0.99368445,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753168065164,1.12524445,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753168065532,1.12428445,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753168066127,0.51789057,118050.0,118040.0,0.00049027]
["bitfinex","BTCUSD",1753168066332,0.98717933,118050.0,118040.0,0.00049027]
["bitfinex","BTCUSD",1753168066939,0.64945057,118050.0,118040.0,0.02740027]
["bitfinex","BTCUSD",1753168067141,0.64945057,118050.0,118040.0,0.04970027]
["bitfinex","BTCUSD",1753168067339,0.51889057,118050.0,118040.0,0.04970027]
["bitfinex","BTCUSD",1753168067565,0.65045057,118050.0,118040.0,0.04970027]
["bitfinex","BTCUSD",1753168067896,0.65199057,118050.0,118040.0,0.00560027]
["bitfinex","BTCUSD",1753168068390,0.85661933,118050.0,118040.0,0.02680027]
["bitfinex","BTCUSD",1753168068591,0.98817933,118050.0,118040.0,0.02680027]
["bitfinex","BTCUSD",1753168068720,0.98917933,118050.0,118040.0,0.02680027]
["bitfinex","BTCUSD",1753168069134,0.99745829,118050.0,118040.0,0.02680027]
["bitfinex","BTCUSD",1753168070196,0.99591829,118050.0,118040.0,0.02680027]
["bitfinex","BTCUSD",1753168070375,0.99745829,118050.0,118040.0,0.00049027]
["bitfinex","BTCUSD",1753168070792,0.99745829,118050.0,118040.0,0.00249027]
["bitfinex","BTCUSD",1753168070999,0.99745829,118050.0,118040.0,0.04840027]
["bitfinex","BTCUSD",1753168071391,0.99745829,118050.0,118040.0,0.02670027]
["bitfinex","BTCUSD",1753168072249,0.99745829,118050.0,118040.0,0.00049027]
["bitfinex","BTCUSD",1753168072466,0.99745829,118050.0,118040.0,0.01620911]
["bitfinex","BTCUSD",1753168072840,0.86589829,118050.0,118040.0,0.01931911]
["bitfinex","BTCUSD",1753168073026,0.99745829,118050.0,118040.0,0.01931911]
["bitfinex","BTCUSD",1753168073247,0.99745829,118050.0,118040.0,0.01620911]
["bitfinex","BTCUSD",1753168073908,0.99745829,118050.0,118040.0,0.01931911]
["bitfinex","BTCUSD",1753168074510,0.99745829,118050.0,118040.0,0.01620911]
["bitfinex","BTCUSD",1753168075531,0.99745829,118050.0,118040.0,0.01931911]
["bitfinex","BTCUSD",1753168076574,0.99745829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168077119,0.65299057,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168077327,0.99745829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168077688,0.86589829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168078257,0.99745829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168078461,0.86589829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168078666,0.52143057,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168078884,0.99745829,118050.0,118040.0,0.02131911]
["bitfinex","BTCUSD",1753168079085,0.99745829,118050.0,118040.0,0.02132902]
["bitfinex","BTCUSD",1753168079288,0.65299057,118050.0,118040.0,0.02132902]
["bitfinex","BTCUSD",1753168079492,0.99745829,118050.0,118040.0,0.02132902]
["bitfinex","BTCUSD",1753168080602,0.99745829,118050.0,118040.0,0.04502902]
["bitfinex","BTCUSD",1753168082425,0.99745829,118050.0,118040.0,0.04302902]
["bitfinex","BTCUSD",1753168082996,0.65299057,118050.0,118040.0,0.04302902]
["bitfinex","BTCUSD",1753168083235,0.99745829,118050.0,118040.0,0.04302902]
["bitfinex","BTCUSD",1753168083438,0.99745829,118050.0,118040.0,0.04502902]
["bitfinex","BTCUSD",1753168085164,0.99745829,118050.0,118040.0,0.04302902]
["bitfinex","BTCUSD",1753168085733,0.99745829,118050.0,118040.0,0.01621902]
["bitfinex","BTCUSD",1753168085932,0.65299057,118050.0,118040.0,0.01621902]
["bitfinex","BTCUSD",1753168086169,0.99745829,118050.0,118040.0,0.04292902]
["bitfinex","BTCUSD",1753168086383,0.99745829,118050.0,118040.0,0.06662902]
["bitfinex","BTCUSD",1753168087036,0.65992134,118050.0,118040.0,0.25300629]
["bitfinex","BTCUSD",1753168087219,0.65992134,118050.0,118040.0,0.2614777]
["bitfinex","BTCUSD",1753168087511,0.65992134,118050.0,118040.0,0.24453481]
["bitfinex","BTCUSD",1753168087730,0.65145057,118050.0,118040.0,0.25300629]
["bitfinex","BTCUSD",1753168087990,0.65145057,118050.0,118040.0,0.261478]
["bitfinex","BTCUSD",1753168088693,0.65145057,118050.0,118040.0,0.06662902]
["bitfinex","BTCUSD",1753168089358,0.65145057,118050.0,118040.0,0.07510072]
["bitfinex","BTCUSD",1753168089579,0.65145057,118050.0,118040.0,0.26147756]
["bitfinex","BTCUSD",1753168090038,0.65145057,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168090039,0.01047041,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168090281,0.01047041,118050.0,118040.0,0.61441648]
["bitfinex","BTCUSD",1753168090282,0.002,118050.0,118040.0,0.61441648]
["bitfinex","BTCUSD",1753168090973,0.002,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168091194,0.001,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168091398,0.001,118050.0,118040.0,0.61441648]
["bitfinex","BTCUSD",1753168091767,0.001,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168092358,0.00947034,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168092710,0.001,118050.0,118040.0,0.61441648]
["bitfinex","BTCUSD",1753168093100,0.00947041,118050.0,118040.0,0.26994876]
["bitfinex","BTCUSD",1753168093259,0.001,118050.0,118040.0,0.61441648]
["bitfinex","BTCUSD",1753168094705,0.00850976,118060.0,118040.0,0.60594521]
["bitfinex","BTCUSD",1753168094706,4e-05,118060.0,118040.0,0.60594521]
["bitfinex","BTCUSD",1753168094916,4e-05,118060.0,118050.0,0.72129727]
["bitfinex","BTCUSD",1753168095166,4e-05,118060.0,118050.0,0.73687828]
["bitfinex","BTCUSD",1753168096524,4e-05,118060.0,118050.0,0.75141913]
["bitfinex","BTCUSD",1753168097557,4e-05,118060.0,118050.0,0.75341913]
["bitfinex","BTCUSD",1753168097762,4e-05,118060.0,118050.0,0.75441913]
["bitfinex","BTCUSD",1753168098258,4e-05,118060.0,118050.0,0.75141913]
["bitfinex","BTCUSD",1753168098506,4e-05,118060.0,118050.0,0.75741913]
["bitfinex","BTCUSD",1753168098886,4e-05,118060.0,118050.0,0.75441913]
["bitfinex","BTCUSD",1753168099340,4e-05,118060.0,118050.0,0.75841913]
["bitfinex","BTCUSD",1753168100374,4e-05,118060.0,118050.0,0.41395141]
["bitfinex","BTCUSD",1753168100574,4e-05,118060.0,118050.0,0.75841913]
["bitfinex","BTCUSD",1753168105243,4e-05,118060.0,118050.0,0.28239141]
["bitfinex","BTCUSD",1753168105441,4e-05,118060.0,118050.0,0.75812323]
["bitfinex","BTCUSD",1753168105658,4e-05,118060.0,118050.0,0.62660323]
["bitfinex","BTCUSD",1753168105843,4e-05,118060.0,118050.0,0.75812323]
["bitfinex","BTCUSD",1753168107830,0.00075162,118100.0,118090.0,0.02540348]
["bitfinex","BTCUSD",1753168108229,0.0002,118110.0,118100.0,0.24214933]
["bitfinex","BTCUSD",1753168108459,0.0002,118110.0,118100.0,0.6043158]
["bitfinex","BTCUSD",1753168108724,0.0002,118110.0,118100.0,0.67197665]
["bitfinex","BTCUSD",1753168108951,0.4,118140.0,118130.0,0.59970844]
["bitfinex","BTCUSD",1753168109162,0.4,118140.0,118130.0,0.75200719]
["bitfinex","BTCUSD",1753168109391,0.4348644,118140.0,118130.0,0.80200719]
["bitfinex","BTCUSD",1753168109610,0.0348644,118140.0,118130.0,0.80200719]
["bitfinex","BTCUSD",1753168109845,0.00093409,118150.0,118140.0,0.2403834]
["bitfinex","BTCUSD",1753168110086,0.00093409,118150.0,118140.0,0.60254987]
["bitfinex","BTCUSD",1753168110329,0.02632424,118150.0,118140.0,0.275743]
["bitfinex","BTCUSD",1753168110572,0.02830424,118150.0,118140.0,0.34189222]
["bitfinex","BTCUSD",1753168110802,0.03548899,118150.0,118140.0,0.74561397]
["bitfinex","BTCUSD",1753168111042,0.00093409,118150.0,118140.0,0.74610424]
["bitfinex","BTCUSD",1753168111260,0.00093409,118150.0,118140.0,0.63207329]
["bitfinex","BTCUSD",1753168111465,0.00093409,118150.0,118140.0,0.76355329]
["bitfinex","BTCUSD",1753168111876,0.00093409,118150.0,118140.0,0.41908557]
["bitfinex","BTCUSD",1753168112091,0.00093409,118150.0,118140.0,0.76355329]
["bitfinex","BTCUSD",1753168112307,0.00093409,118150.0,118140.0,0.27306472]
["bitfinex","BTCUSD",1753168112534,0.00093409,118150.0,118140.0,0.41908557]
["bitfinex","BTCUSD",1753168112966,0.00093409,118150.0,118140.0,0.40344862]
["bitfinex","BTCUSD",1753168113202,0.00093409,118150.0,118140.0,0.41907017]
["bitfinex","BTCUSD",1753168113447,0.00093409,118150.0,118140.0,0.76353789]
["bitfinex","BTCUSD",1753168113989,0.00093409,118150.0,118140.0,0.74787634]
["bitfinex","BTCUSD",1753168114226,0.00939726,118150.0,118140.0,0.38050862]
["bitfinex","BTCUSD",1753168114454,0.06038043,118150.0,118140.0,0.38050862]
["bitfinex","BTCUSD",1753168114622,0.06038035,118150.0,118140.0,0.38050862]
["bitfinex","BTCUSD",1753168114866,0.23812029,118150.0,118140.0,0.03138027]
["bitfinex","BTCUSD",1753168115065,0.22317403,118150.0,118140.0,0.32623964]
["bitfinex","BTCUSD",1753168115300,0.02830517,118150.0,118140.0,0.33470388]
["bitfinex","BTCUSD",1753168115470,0.19758151,118150.0,118140.0,0.22731656]
["bitfinex","BTCUSD",1753168115675,0.19758151,118150.0,118140.0,0.35875656]
["bitfinex","BTCUSD",1753168116026,0.01984107,118150.0,118140.0,0.36722059]
["bitfinex","BTCUSD",1753168116226,0.02830417,118150.0,118140.0,0.36722059]
["bitfinex","BTCUSD",1753168116426,0.00939733,118150.0,118140.0,0.71168831]
["bitfinex","BTCUSD",1753168116636,0.00093409,118150.0,118140.0,0.73518831]
["bitfinex","BTCUSD",1753168116844,0.00093409,118150.0,118140.0,0.75818831]
["bitfinex","BTCUSD",1753168117554,0.00093409,118150.0,118140.0,0.41372059]
["bitfinex","BTCUSD",1753168117744,0.00093409,118150.0,118140.0,0.75818831]
["bitfinex","BTCUSD",1753168119076,0.00093409,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168119496,0.01786064,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168119707,0.02632409,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168119931,0.03676769,118150.0,118140.0,0.35562342]
["bitfinex","BTCUSD",1753168120140,0.04523136,118150.0,118140.0,0.36408745]
["bitfinex","BTCUSD",1753168120473,0.01984064,118150.0,118140.0,0.36408745]
["bitfinex","BTCUSD",1753168120662,0.00093409,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168121066,0.00093409,118150.0,118140.0,0.71167517]
["bitfinex","BTCUSD",1753168121792,0.00093409,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168122619,0.0093974,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168122822,0.00093409,118150.0,118140.0,0.36720745]
["bitfinex","BTCUSD",1753168123240,0.00093409,118150.0,118140.0,0.71167517]
["bitfinex","BTCUSD",1753168123673,0.00939733,118150.0,118140.0,0.71163517]
["bitfinex","BTCUSD",1753168124129,0.01137733,118150.0,118140.0,0.23067745]
["bitfinex","BTCUSD",1753168124251,0.01984078,118150.0,118140.0,0.36207745]
["bitfinex","BTCUSD",1753168124450,0.00093409,118150.0,118140.0,0.36739745]
["bitfinex","BTCUSD",1753168124916,0.00939726,118150.0,118140.0,0.36739745]
["bitfinex","BTCUSD",1753168125298,0.00093409,118150.0,118140.0,0.36739745]
["bitfinex","BTCUSD",1753168125507,0.00939726,118150.0,118140.0,0.36739745]
["bitfinex","BTCUSD",1753168125680,0.00093409,118150.0,118140.0,0.36739745]
["bitfinex","BTCUSD",1753168126272,0.00093409,118150.0,118140.0,0.71186517]
["bitfinex","BTCUSD",1753168126482,0.00093409,118150.0,118140.0,0.77110602]
["bitfinex","BTCUSD",1753168127522,0.00093409,118150.0,118140.0,0.7711249]
["bitfinex","BTCUSD",1753168128518,0.00093409,118150.0,118140.0,0.42665718]
["bitfinex","BTCUSD",1753168128712,0.00093409,118150.0,118140.0,0.7711249]
["bitfinex","BTCUSD",1753168130352,0.00093409,118150.0,118140.0,0.7480249]
["bitfinex","BTCUSD",1753168130990,0.00291409,118150.0,118140.0,0.36741633]
["bitfinex","BTCUSD",1753168131454,0.00093409,118150.0,118140.0,0.36741633]
["bitfinex","BTCUSD",1753168131650,0.02830445,118150.0,118140.0,0.18837519]
["bitfinex","BTCUSD",1753168131908,0.58099527,118150.0,118140.0,0.31977519]
["bitfinex","BTCUSD",1753168132140,0.00093409,118150.0,118140.0,0.35895216]
["bitfinex","BTCUSD",1753168132367,0.01786064,118150.0,118140.0,0.35895216]
["bitfinex","BTCUSD",1753168132598,0.02632417,118150.0,118140.0,0.35895216]
["bitfinex","BTCUSD",1753168132833,0.04523151,118150.0,118140.0,0.35895216]
["bitfinex","BTCUSD",1753168133050,0.04523208,118150.0,118140.0,0.35048813]
["bitfinex","BTCUSD",1753168133275,0.02830453,118150.0,118140.0,0.35048828]
["bitfinex","BTCUSD",1753168133500,0.01984093,118150.0,118140.0,0.35573231]
["bitfinex","BTCUSD",1753168133749,0.39266288,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753168133973,0.92331838,118160.0,118150.0,0.20179814]
["bitfinex","BTCUSD",1753168134209,0.365388,118160.0,118150.0,0.22082498]
["bitfinex","BTCUSD",1753168134434,0.365388,118160.0,118150.0,0.22404498]
["bitfinex","BTCUSD",1753168134637,0.37385095,118160.0,118150.0,0.22404498]
["bitfinex","BTCUSD",1753168134847,0.365388,118160.0,118150.0,0.22404498]
["bitfinex","BTCUSD",1753168135091,0.03442347,118170.0,118160.0,0.24015043]
["bitfinex","BTCUSD",1753168135364,0.04538449,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753168135612,0.95688487,118180.0,118170.0,0.01559425]
["bitfinex","BTCUSD",1753168135844,1.08828487,118180.0,118170.0,0.19330425]
["bitfinex","BTCUSD",1753168136075,1.08828487,118180.0,118170.0,0.01559425]
["bitfinex","BTCUSD",1753168136304,0.69841715,118180.0,118170.0,0.18484194]
["bitfinex","BTCUSD",1753168136554,1.08828487,118180.0,118170.0,0.01559425]
["bitfinex","BTCUSD",1753168136997,1.09618302,118180.0,118170.0,0.01559425]
["bitfinex","BTCUSD",1753168137926,0.19466649,118150.0,118140.0,0.31168533]
["bitfinex","BTCUSD",1753168138162,0.19466713,118150.0,118140.0,0.0109548]
["bitfinex","BTCUSD",1753168138370,0.19466713,118150.0,118140.0,0.18670986]
["bitfinex","BTCUSD",1753168138565,0.53067147,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168138779,0.55307147,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168138986,0.53067147,118150.0,118140.0,0.00895466]
["bitfinex","BTCUSD",1753168139217,0.19466713,118150.0,118140.0,0.17824533]
["bitfinex","BTCUSD",1753168139657,0.19466713,118150.0,118140.0,0.18670964]
["bitfinex","BTCUSD",1753168139860,0.19466713,118150.0,118140.0,0.19517388]
["bitfinex","BTCUSD",1753168140115,0.02539079,118150.0,118140.0,0.18870964]
["bitfinex","BTCUSD",1753168140348,0.19466713,118150.0,118140.0,0.18024533]
["bitfinex","BTCUSD",1753168140584,0.19466713,118150.0,118140.0,0.18870957]
["bitfinex","BTCUSD",1753168140775,0.19466713,118150.0,118140.0,0.16978094]
["bitfinex","BTCUSD",1753168140961,0.18620375,118150.0,118140.0,0.17824547]
["bitfinex","BTCUSD",1753168141296,0.17774015,118150.0,118140.0,0.18770978]
["bitfinex","BTCUSD",1753168141733,0.17774015,118150.0,118140.0,0.19617402]
["bitfinex","BTCUSD",1753168141951,0.17774015,118150.0,118140.0,0.17924547]
["bitfinex","BTCUSD",1753168142159,0.16927634,118150.0,118140.0,0.17078094]
["bitfinex","BTCUSD",1753168142378,0.85374406,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168143175,0.85374406,118150.0,118140.0,0.0099548]
["bitfinex","BTCUSD",1753168143372,0.4714,118150.0,118140.0,0.2046382]
["bitfinex","BTCUSD",1753168143542,0.49679094,118150.0,118140.0,0.19617417]
["bitfinex","BTCUSD",1753168143946,0.48832713,118150.0,118140.0,0.19617417]
["bitfinex","BTCUSD",1753168144156,0.48832713,118150.0,118140.0,0.21310244]
["bitfinex","BTCUSD",1753168144376,0.50525468,118150.0,118140.0,0.21310244]
["bitfinex","BTCUSD",1753168144599,0.66606749,118150.0,118140.0,0.19617417]
["bitfinex","BTCUSD",1753168144820,0.66606749,118150.0,118140.0,0.20463834]
["bitfinex","BTCUSD",1753168145020,0.47986345,118150.0,118140.0,0.21842194]
["bitfinex","BTCUSD",1753168145222,0.48832669,118150.0,118140.0,0.21842194]
["bitfinex","BTCUSD",1753168145696,0.48832662,118150.0,118140.0,0.21842194]
["bitfinex","BTCUSD",1753168146042,0.25649397,118180.0,118160.0,0.18618727]
["bitfinex","BTCUSD",1753168146230,0.00846209,118170.0,118160.0,0.19787058]
["bitfinex","BTCUSD",1753168146422,0.36538664,118170.0,118160.0,0.33983317]
["bitfinex","BTCUSD",1753168146726,0.53463419,118170.0,118160.0,0.30598201]
["bitfinex","BTCUSD",1753168146949,0.87009858,118170.0,118150.0,0.18942361]
["bitfinex","BTCUSD",1753168147156,0.87009858,118170.0,118160.0,0.1314]
["bitfinex","BTCUSD",1753168147376,0.00846259,118160.0,118150.0,0.21481318]
["bitfinex","BTCUSD",1753168147587,0.00846259,118160.0,118150.0,0.34831318]
["bitfinex","BTCUSD",1753168147788,0.3648449,118170.0,118160.0,0.01692598]
["bitfinex","BTCUSD",1753168147992,0.36538642,118170.0,118160.0,0.1946508]
["bitfinex","BTCUSD",1753168148217,0.53463411,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753168148441,0.53463411,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753168148620,0.52617216,118170.0,118160.0,0.19465108]
["bitfinex","BTCUSD",1753168148833,0.87063988,118170.0,118160.0,0.20311396]
["bitfinex","BTCUSD",1753168148965,0.87063988,118170.0,118160.0,0.19465108]
["bitfinex","BTCUSD",1753168149161,0.86217772,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753168149391,0.51771,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753168149590,0.51771,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753168149827,0.36538642,118170.0,118160.0,0.19997066]
["bitfinex","BTCUSD",1753168150158,0.5430962,118170.0,118160.0,0.18304511]
["bitfinex","BTCUSD",1753168150302,0.53463432,118170.0,118160.0,0.18940806]
["bitfinex","BTCUSD",1753168150563,0.53463432,118170.0,118160.0,0.20633375]
["bitfinex","BTCUSD",1753168150720,0.53463432,118170.0,118160.0,0.19787094]
["bitfinex","BTCUSD",1753168150930,0.35692425,118170.0,118160.0,0.1978708]
["bitfinex","BTCUSD",1753168151132,0.34846188,118170.0,118160.0,0.20633339]
["bitfinex","BTCUSD",1753168151483,0.34846188,118170.0,118160.0,0.33983339]
["bitfinex","BTCUSD",1753168152036,0.35692383,118170.0,118160.0,0.20843339]
["bitfinex","BTCUSD",1753168152250,0.36538607,118170.0,118160.0,0.20843339]
["bitfinex","BTCUSD",1753168152451,0.87910205,118170.0,118160.0,0.30598201]
["bitfinex","BTCUSD",1753168152639,0.87910205,118170.0,118160.0,0.31444496]
["bitfinex","BTCUSD",1753168152844,0.87910205,118170.0,118160.0,0.31444503]
["bitfinex","BTCUSD",1753168153045,0.87910205,118170.0,118140.0,0.53594866]
["bitfinex","BTCUSD",1753168153046,0.00846324,118150.0,118140.0,0.20840907]
["bitfinex","BTCUSD",1753168153271,0.025389,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753168153487,0.025389,118160.0,118150.0,0.17984008]
["bitfinex","BTCUSD",1753168153488,0.19465101,118160.0,118150.0,0.17984008]
["bitfinex","BTCUSD",1753168153687,0.19465101,118160.0,118150.0,0.18306008]
["bitfinex","BTCUSD",1753168153897,0.19465101,118160.0,118150.0,0.01378381]
["bitfinex","BTCUSD",1753168154114,0.18618813,118160.0,118150.0,0.01378381]
["bitfinex","BTCUSD",1753168154310,0.18618813,118160.0,118150.0,0.02224755]
["bitfinex","BTCUSD",1753168154536,0.18618813,118160.0,118150.0,0.19998756]
["bitfinex","BTCUSD",1753168154988,0.17772511,118160.0,118150.0,0.19152389]
["bitfinex","BTCUSD",1753168155163,0.17772511,118160.0,118150.0,0.20098749]
["bitfinex","BTCUSD",1753168155514,0.01692598,118160.0,118150.0,0.20945094]
["bitfinex","BTCUSD",1753168155687,0.01692598,118160.0,118150.0,0.21791432]
["bitfinex","BTCUSD",1753168155889,0.01692598,118160.0,118150.0,0.24001432]
["bitfinex","BTCUSD",1753168156096,0.01692598,118160.0,118150.0,0.26261432]
["bitfinex","BTCUSD",1753168156304,0.18618799,118160.0,118150.0,0.24568749]
["bitfinex","BTCUSD",1753168156679,0.18618799,118160.0,118150.0,0.23722389]
["bitfinex","BTCUSD",1753168156899,0.18618799,118160.0,118150.0,0.21462389]
["bitfinex","BTCUSD",1753168157112,0.17772511,118160.0,118150.0,0.21462389]
["bitfinex","BTCUSD",1753168157374,0.16926201,118160.0,118150.0,0.13772]
["bitfinex","BTCUSD",1753168157669,0.16926201,118160.0,118150.0,0.32396389]
["bitfinex","BTCUSD",1753168157885,0.16926201,118160.0,118150.0,0.33242742]
["bitfinex","BTCUSD",1753168158131,0.18618784,118160.0,118150.0,0.34089087]
["bitfinex","BTCUSD",1753168158349,0.18618784,118160.0,118150.0,0.32396389]
["bitfinex","BTCUSD",1753168158554,0.18618784,118160.0,118150.0,0.33242756]
["bitfinex","BTCUSD",1753168159274,0.17772503,118160.0,118150.0,0.32396389]
["bitfinex","BTCUSD",1753168159814,0.01692583,118160.0,118150.0,0.33242749]
["bitfinex","BTCUSD",1753168159966,0.18618784,118160.0,118150.0,0.33242749]
["bitfinex","BTCUSD",1753168160336,0.18618784,118160.0,118150.0,0.32396389]
["bitfinex","BTCUSD",1753168160545,0.18618784,118160.0,118150.0,0.33242756]
["bitfinex","BTCUSD",1753168160986,0.17772503,118160.0,118150.0,0.32396389]
["bitfinex","BTCUSD",1753168161207,0.17772503,118160.0,118150.0,0.14622381]
["bitfinex","BTCUSD",1753168161493,0.16926201,118160.0,118150.0,0.00632]
["bitfinex","BTCUSD",1753168161723,0.16926201,118160.0,118150.0,0.13776]
["bitfinex","BTCUSD",1753168162017,0.16926201,118160.0,118150.0,0.14622374]
["bitfinex","BTCUSD",1753168162243,0.16926201,118160.0,118150.0,0.32396375]
["bitfinex","BTCUSD",1753168162427,0.16926201,118160.0,118150.0,0.31550008]
["bitfinex","BTCUSD",1753168162631,1.03046973,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753168164465,1.03046973,118160.0,118140.0,0.13189027]
["bitfinex","BTCUSD",1753168164466,0.91774001,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168164694,1.30880773,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168165081,0.96434001,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168165413,1.30880773,118150.0,118140.0,0.00049027]
["bitfinex","BTCUSD",1753168166644,1.30880773,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168166840,0.91774001,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168167067,1.26220773,118150.0,118140.0,0.00445027]
["bitfinex","BTCUSD",1753168167305,1.26220773,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168167736,1.30750773,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168168430,0.90750773,118150.0,118140.0,0.00149027]
["bitfinex","BTCUSD",1753168168693,0.90750773,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753168168694,0.97204858,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753168168875,0.99746058,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753168169298,0.00846675,118100.0,118090.0,0.25219317]
["bitfinex","BTCUSD",1753168169556,0.19474905,118100.0,118090.0,0.2463363]
["bitfinex","BTCUSD",1753168169756,0.19474948,118100.0,118090.0,0.2463363]
["bitfinex","BTCUSD",1753168169964,0.19474948,118100.0,118090.0,0.25480413]
["bitfinex","BTCUSD",1753168170368,0.19474948,118100.0,118090.0,0.26327145]
["bitfinex","BTCUSD",1753168170587,0.20321688,118100.0,118090.0,0.25780377]
["bitfinex","BTCUSD",1753168170824,0.17781541,118100.0,118090.0,0.05457081]
["bitfinex","BTCUSD",1753168171050,0.51381573,118100.0,118090.0,0.03247081]
["bitfinex","BTCUSD",1753168171161,0.16934801,118100.0,118090.0,0.04093885]
["bitfinex","BTCUSD",1753168171366,0.18962454,118100.0,118090.0,0.00857081]
["bitfinex","BTCUSD",1753168171644,0.18962454,118100.0,118090.0,0.18640113]
["bitfinex","BTCUSD",1753168171795,0.53409226,118100.0,118090.0,0.00857081]
["bitfinex","BTCUSD",1753168172014,0.02874378,118100.0,118090.0,0.17793316]
["bitfinex","BTCUSD",1753168172198,0.04567822,118100.0,118090.0,0.22593678]
["bitfinex","BTCUSD",1753168172428,0.21502623,118100.0,118090.0,0.2070012]
["bitfinex","BTCUSD",1753168172813,0.54255966,118100.0,118090.0,0.00557081]
["bitfinex","BTCUSD",1753168173013,0.19809194,118100.0,118090.0,0.00557081]
["bitfinex","BTCUSD",1753168173532,0.54255966,118100.0,118090.0,0.00049081]
["bitfinex","BTCUSD",1753168173732,0.54255966,118100.0,118090.0,0.00895892]
["bitfinex","BTCUSD",1753168173985,0.54255966,118100.0,118090.0,0.00049081]
["bitfinex","BTCUSD",1753168174779,0.19809194,118100.0,118090.0,0.00345081]
["bitfinex","BTCUSD",1753168175188,0.54255966,118100.0,118090.0,0.00049081]
["bitfinex","BTCUSD",1753168175511,0.19809194,118100.0,118090.0,0.00049081]
["bitfinex","BTCUSD",1753168176292,0.19809194,118100.0,118090.0,0.19186903]
["bitfinex","BTCUSD",1753168176737,0.02027653,118100.0,118090.0,0.19186903]
["bitfinex","BTCUSD",1753168176901,0.02874328,118100.0,118090.0,0.59070436]
["bitfinex","BTCUSD",1753168177105,0.0254009,118100.0,118090.0,0.59070436]
["bitfinex","BTCUSD",1753168177317,0.20321681,118100.0,118090.0,0.57376892]
["bitfinex","BTCUSD",1753168177518,0.20321681,118100.0,118090.0,0.23776903]
["bitfinex","BTCUSD",1753168177959,0.0338688,118100.0,118090.0,0.23776903]
["bitfinex","BTCUSD",1753168178366,0.01693372,118100.0,118090.0,0.25470446]
["bitfinex","BTCUSD",1753168178538,0.01693372,118100.0,118090.0,0.26317207]
["bitfinex","BTCUSD",1753168178539,0.02540076,118100.0,118090.0,0.26317207]
["bitfinex","BTCUSD",1753168178756,0.03386794,118100.0,118090.0,0.26317207]
["bitfinex","BTCUSD",1753168178945,0.01693372,118100.0,118090.0,0.26317207]
["bitfinex","BTCUSD",1753168179147,0.01693372,118100.0,118090.0,0.60763979]
["bitfinex","BTCUSD",1753168179345,0.02540083,118100.0,118090.0,0.26317207]
["bitfinex","BTCUSD",1753168179587,0.06268422,118100.0,118090.0,0.24623678]
["bitfinex","BTCUSD",1753168179794,0.22356548,118100.0,118090.0,0.23776903]
["bitfinex","BTCUSD",1753168180470,0.03728282,118100.0,118090.0,0.24623664]
["bitfinex","BTCUSD",1753168180686,0.05421739,118100.0,118090.0,0.24623664]
["bitfinex","BTCUSD",1753168181130,0.05421739,118100.0,118090.0,0.23776903]
["bitfinex","BTCUSD",1753168181346,0.55509843,118100.0,118090.0,0.03643892]
["bitfinex","BTCUSD",1753168181549,0.55509843,118100.0,118090.0,0.20580127]
["bitfinex","BTCUSD",1753168181755,0.55509843,118100.0,118090.0,0.21426917]
["bitfinex","BTCUSD",1753168181932,0.54663132,118100.0,118090.0,0.20580127]
["bitfinex","BTCUSD",1753168182151,0.54663132,118100.0,118090.0,0.21426924]
["bitfinex","BTCUSD",1753168182355,0.53816407,118100.0,118090.0,0.18340127]
["bitfinex","BTCUSD",1753168182558,0.53816407,118100.0,118090.0,0.20033714]
["bitfinex","BTCUSD",1753168182770,0.37728274,118100.0,118090.0,0.20880482]
["bitfinex","BTCUSD",1753168182973,0.56356532,118100.0,118090.0,0.20033714]
["bitfinex","BTCUSD",1753168183111,0.57203272,118100.0,118090.0,0.23180489]
["bitfinex","BTCUSD",1753168183323,0.57203272,118100.0,118090.0,0.24027257]
["bitfinex","BTCUSD",1753168183742,0.38575006,118100.0,118090.0,0.24027207]
["bitfinex","BTCUSD",1753168183990,0.37728274,118100.0,118090.0,0.24027207]
["bitfinex","BTCUSD",1753168184195,0.39421746,118100.0,118090.0,0.23180446]
["bitfinex","BTCUSD",1753168184755,0.38575006,118100.0,118090.0,0.23180446]
["bitfinex","BTCUSD",1753168184926,0.38575006,118100.0,118090.0,0.24027207]
["bitfinex","BTCUSD",1753168185161,0.37728274,118100.0,118090.0,0.24027207]
["bitfinex","BTCUSD",1753168185373,0.36881563,118100.0,118090.0,0.58473979]
["bitfinex","BTCUSD",1753168185587,0.34,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1753168185794,0.00846546,118120.0,118110.0,0.73064631]
["bitfinex","BTCUSD",1753168186009,0.31770558,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753168186010,0.1483697,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753168186217,0.32614038,118130.0,118120.0,0.01062596]
["bitfinex","BTCUSD",1753168186420,0.32614038,118130.0,118120.0,0.01370596]
["bitfinex","BTCUSD",1753168186637,0.66614038,118130.0,118120.0,0.01370596]
["bitfinex","BTCUSD",1753168186842,0.66614038,118130.0,118120.0,0.02217185]
["bitfinex","BTCUSD",1753168187047,0.65767542,118130.0,118120.0,0.00524]
["bitfinex","BTCUSD",1753168187272,0.65767542,118130.0,118120.0,0.00308]
["bitfinex","BTCUSD",1753168187484,0.65867542,118130.0,118120.0,0.18933104]
["bitfinex","BTCUSD",1753168187665,0.4809046,118130.0,118120.0,0.20842218]
["bitfinex","BTCUSD",1753168187896,0.48936927,118130.0,118120.0,0.25462218]
["bitfinex","BTCUSD",1753168188134,0.50629919,118130.0,118120.0,0.25462218]
["bitfinex","BTCUSD",1753168188333,0.51476429,118130.0,118120.0,0.25462218]
["bitfinex","BTCUSD",1753168188804,0.49783416,118130.0,118120.0,0.25462218]
["bitfinex","BTCUSD",1753168189007,0.52708635,118130.0,118120.0,0.24615672]
["bitfinex","BTCUSD",1753168189127,0.4041116,118130.0,118120.0,0.25462232]
["bitfinex","BTCUSD",1753168189342,0.5359916,118130.0,118120.0,0.25462232]
["bitfinex","BTCUSD",1753168189745,0.5369916,118130.0,118120.0,0.25462232]
["bitfinex","BTCUSD",1753168189957,0.68090244,118130.0,118120.0,0.02864]
["bitfinex","BTCUSD",1753168190172,0.68090244,118130.0,118120.0,0.03710596]
["bitfinex","BTCUSD",1753168190392,0.37971744,118130.0,118120.0,0.2318226]
["bitfinex","BTCUSD",1753168190815,0.37971708,118130.0,118120.0,0.24028813]
["bitfinex","BTCUSD",1753168191046,0.002,118130.0,118120.0,0.6212962]
["bitfinex","BTCUSD",1753168192119,0.001,118130.0,118120.0,0.6212962]
["bitfinex","BTCUSD",1753168192559,0.34,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753168192764,0.34,118150.0,118140.0,0.3789634]
["bitfinex","BTCUSD",1753168193740,0.37385396,118150.0,118140.0,0.35605428]
["bitfinex","BTCUSD",1753168193940,0.37385396,118150.0,118140.0,0.34759018]
["bitfinex","BTCUSD",1753168194152,0.37385425,118150.0,118140.0,0.33912594]
["bitfinex","BTCUSD",1753168194298,0.53466714,118150.0,118140.0,0.1698352]
["bitfinex","BTCUSD",1753168194511,0.53466714,118150.0,118140.0,0.34759018]
["bitfinex","BTCUSD",1753168194753,0.51774001,118150.0,118140.0,0.30162148]
["bitfinex","BTCUSD",1753168194961,0.36539036,118150.0,118140.0,0.33225421]
["bitfinex","BTCUSD",1753168195164,0.54313051,118150.0,118140.0,0.32379018]
["bitfinex","BTCUSD",1753168195367,0.5549723,118150.0,118140.0,0.32379018]
["bitfinex","BTCUSD",1753168195789,0.38569596,118150.0,118140.0,0.32379018]
["bitfinex","BTCUSD",1753168196080,0.5549723,118150.0,118140.0,0.32379018]
["bitfinex","BTCUSD",1753168196317,0.89097657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168196531,0.93807657,118150.0,118140.0,0.13225081]
["bitfinex","BTCUSD",1753168196733,0.59360885,118150.0,118140.0,0.13225081]
["bitfinex","BTCUSD",1753168196927,0.54650885,118150.0,118140.0,0.13225081]
["bitfinex","BTCUSD",1753168197867,0.89097657,118150.0,118140.0,0.13225081]
["bitfinex","BTCUSD",1753168198939,0.89097657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168198940,0.93667657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168199579,0.59220885,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168199781,0.93667657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168200853,0.93767657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168201265,0.93867657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168202049,0.93767657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168202877,1.07047657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168203094,1.06847657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168203256,1.02377657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168203514,1.02477657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168205690,1.04877657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168205894,1.07087657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168210234,0.89297657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168210505,1.02469657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168211378,1.07209657,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168212215,1.09750457,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168213037,0.75303685,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168213279,1.05010457,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168214326,1.09600457,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168214529,0.61981685,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168214748,1.04994457,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168215367,0.57391685,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168215576,1.04994457,118150.0,118140.0,0.00049081]
["bitfinex","BTCUSD",1753168216224,0.57391685,118150.0,118140.0,0.00570081]
["bitfinex","BTCUSD",1753168216437,0.68002885,118150.0,118140.0,0.2377204]
["bitfinex","BTCUSD",1753168216644,0.20850885,118150.0,118140.0,0.2377204]
["bitfinex","BTCUSD",1753168217283,0.54004518,118150.0,118140.0,0.22925601]
["bitfinex","BTCUSD",1753168217589,0.02976884,118150.0,118140.0,0.24618486]
["bitfinex","BTCUSD",1753168217835,0.38569575,118150.0,118140.0,0.2546491]
["bitfinex","BTCUSD",1753168218048,0.04669575,118150.0,118140.0,0.26311327]
["bitfinex","BTCUSD",1753168218458,0.38669575,118150.0,118140.0,0.26311327]
["bitfinex","BTCUSD",1753168218671,0.55597209,118150.0,118140.0,0.2546491]
["bitfinex","BTCUSD",1753168219140,0.54004511,118150.0,118140.0,0.05150081]
["bitfinex","BTCUSD",1753168219358,0.54004511,118150.0,118140.0,0.0684298]
["bitfinex","BTCUSD",1753168219577,0.54004511,118150.0,118140.0,0.24618486]
["bitfinex","BTCUSD",1753168219786,0.54004511,118150.0,118140.0,0.25464903]
["bitfinex","BTCUSD",1753168220018,0.54004511,118150.0,118140.0,0.24618486]
["bitfinex","BTCUSD",1753168220232,0.54854864,118150.0,118140.0,0.26311327]
["bitfinex","BTCUSD",1753168220460,0.55701245,118150.0,118140.0,0.26311327]
["bitfinex","BTCUSD",1753168220909,0.55701245,118150.0,118140.0,0.25464917]
["bitfinex","BTCUSD",1753168221407,0.55701245,118150.0,118140.0,0.38620917]
["bitfinex","BTCUSD",1753168221653,0.37927187,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168221890,0.38773539,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168222117,0.39619906,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168222585,0.38673539,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168222788,0.3941987,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168223047,0.38673503,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168223282,0.39519863,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168223519,0.38673511,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168223935,0.38773511,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168224163,0.38773504,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168224402,0.02234503,118150.0,118140.0,0.73040607]
["bitfinex","BTCUSD",1753168224661,0.02234503,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168225350,0.02134503,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168225788,0.02980827,118150.0,118140.0,0.39467291]
["bitfinex","BTCUSD",1753168226017,0.03827165,118150.0,118140.0,0.39455291]
["bitfinex","BTCUSD",1753168226375,0.03727165,118150.0,118140.0,0.39455291]
["bitfinex","BTCUSD",1753168226908,0.03727158,118150.0,118140.0,0.39455291]
["bitfinex","BTCUSD",1753168227389,0.00850324,118150.0,118140.0,0.39455291]
["bitfinex","BTCUSD",1753168227615,4e-05,118150.0,118140.0,0.73028607]
["bitfinex","BTCUSD",1753168229804,4e-05,118150.0,118140.0,0.39455291]
["bitfinex","BTCUSD",1753168230007,4e-05,118150.0,118140.0,0.73028607]
["bitfinex","BTCUSD",1753168231621,4e-05,118150.0,118140.0,0.74482692]
["bitfinex","BTCUSD",1753168232034,4e-05,118150.0,118140.0,0.74478692]
["bitfinex","BTCUSD",1753168232252,0.00850324,118150.0,118140.0,0.25464888]
["bitfinex","BTCUSD",1753168232505,0.02543036,118150.0,118140.0,0.37758421]
["bitfinex","BTCUSD",1753168232916,0.00850324,118150.0,118140.0,0.37758421]
["bitfinex","BTCUSD",1753168233099,0.01696669,118150.0,118140.0,0.37758421]
["bitfinex","BTCUSD",1753168233305,0.00850324,118150.0,118140.0,0.37758421]
["bitfinex","BTCUSD",1753168233901,4e-05,118150.0,118140.0,0.71331737]
["bitfinex","BTCUSD",1753168234103,0.40004,118150.0,118140.0,0.71331737]
["bitfinex","BTCUSD",1753168234332,0.40004,118150.0,118140.0,0.39212506]
["bitfinex","BTCUSD",1753168234552,0.40004,118150.0,118140.0,0.72785822]
["bitfinex","BTCUSD",1753168235547,4e-05,118150.0,118140.0,0.77785822]
["bitfinex","BTCUSD",1753168235731,0.04538399,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753168235946,0.02846116,118180.0,118170.0,0.34484574]
["bitfinex","BTCUSD",1753168236145,0.03692239,118180.0,118170.0,0.34801574]
["bitfinex","BTCUSD",1753168236801,0.04910586,118180.0,118170.0,0.37211574]
["bitfinex","BTCUSD",1753168236976,0.04910586,118180.0,118170.0,0.39621574]
["bitfinex","BTCUSD",1753168237195,0.03895416,118180.0,118170.0,0.39621574]
["bitfinex","BTCUSD",1753168237392,0.02203177,118180.0,118170.0,0.39621574]
["bitfinex","BTCUSD",1753168237607,0.0098483,118180.0,118170.0,0.39721574]
["bitfinex","BTCUSD",1753168237805,0.01830946,118180.0,118170.0,0.40567769]
["bitfinex","BTCUSD",1753168238221,0.02677069,118180.0,118170.0,0.27315769]
["bitfinex","BTCUSD",1753168238419,0.02677069,118180.0,118170.0,0.40563769]
["bitfinex","BTCUSD",1753168238691,0.03523214,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168238853,0.02677069,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168239063,0.03523207,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168239321,0.03910504,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168239851,0.04756642,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168240052,0.03910504,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168240255,0.04756642,118180.0,118170.0,0.40663769]
["bitfinex","BTCUSD",1753168240452,0.22526138,118180.0,118170.0,0.36561386]
["bitfinex","BTCUSD",1753168240659,0.05602801,118180.0,118170.0,0.37407574]
["bitfinex","BTCUSD",1753168240882,0.04756642,118180.0,118170.0,0.37406097]
["bitfinex","BTCUSD",1753168241088,0.03910504,118180.0,118170.0,0.37406097]
["bitfinex","BTCUSD",1753168241286,0.04756642,118180.0,118170.0,0.3584239]
["bitfinex","BTCUSD",1753168241530,0.02218265,118180.0,118170.0,0.74084287]
["bitfinex","BTCUSD",1753168241943,0.03064374,118180.0,118170.0,0.39726108]
["bitfinex","BTCUSD",1753168242109,0.03910497,118180.0,118170.0,0.39710108]
["bitfinex","BTCUSD",1753168242540,0.03064374,118180.0,118170.0,0.39710108]
["bitfinex","BTCUSD",1753168242758,0.02218265,118180.0,118170.0,0.39710108]
["bitfinex","BTCUSD",1753168242977,0.03910505,118180.0,118170.0,0.39710108]
["bitfinex","BTCUSD",1753168243207,0.02218265,118180.0,118170.0,0.74068287]
["bitfinex","BTCUSD",1753168243627,0.0098483,118180.0,118170.0,0.74068287]
["bitfinex","BTCUSD",1753168243873,0.0098483,118180.0,118170.0,0.75522372]
["bitfinex","BTCUSD",1753168247328,0.00198214,118190.0,118180.0,0.2409175]
["bitfinex","BTCUSD",1753168247536,0.00957623,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753168247753,0.01803625,118200.0,118190.0,0.34459822]
["bitfinex","BTCUSD",1753168247946,0.01803625,118200.0,118190.0,0.34771822]
["bitfinex","BTCUSD",1753168248379,0.03495621,118200.0,118190.0,0.34771836]
["bitfinex","BTCUSD",1753168248596,0.04341644,118200.0,118190.0,0.35666969]
["bitfinex","BTCUSD",1753168248808,0.03495621,118200.0,118190.0,0.36513014]
["bitfinex","BTCUSD",1753168248981,0.03495621,118200.0,118190.0,0.33974858]
["bitfinex","BTCUSD",1753168249198,0.19570128,118200.0,118190.0,0.33974865]
["bitfinex","BTCUSD",1753168249441,0.18724148,118200.0,118190.0,0.16206879]
["bitfinex","BTCUSD",1753168249836,0.18724148,118200.0,118190.0,0.33974857]
["bitfinex","BTCUSD",1753168250134,0.51390309,118200.0,118190.0,0.14840799]
["bitfinex","BTCUSD",1753168250313,0.00111657,118200.0,118190.0,0.6215669]
["bitfinex","BTCUSD",1753168250473,0.00111657,118200.0,118190.0,0.75165167]
["bitfinex","BTCUSD",1753168250669,0.00111657,118200.0,118190.0,0.75161167]
["bitfinex","BTCUSD",1753168251230,0.00111657,118200.0,118190.0,0.40802988]
["bitfinex","BTCUSD",1753168251440,0.00111657,118200.0,118190.0,0.75161167]
["bitfinex","BTCUSD",1753168252384,0.00111657,118200.0,118190.0,0.75160526]
["bitfinex","BTCUSD",1753168253002,0.40111657,118200.0,118190.0,0.61944526]
["bitfinex","BTCUSD",1753168253205,0.40111657,118200.0,118190.0,0.75160526]
["bitfinex","BTCUSD",1753168253824,6e-05,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753168254045,6e-05,118210.0,118200.0,0.60699713]
["bitfinex","BTCUSD",1753168254250,6e-05,118210.0,118200.0,0.5985374]
["bitfinex","BTCUSD",1753168254459,6e-05,118210.0,118200.0,0.55899713]
["bitfinex","BTCUSD",1753168254696,0.01697789,118210.0,118200.0,0.55899713]
["bitfinex","BTCUSD",1753168254828,0.01697789,118210.0,118200.0,0.60369713]
["bitfinex","BTCUSD",1753168255197,0.00851887,118210.0,118200.0,0.60369713]
["bitfinex","BTCUSD",1753168255642,6e-05,118210.0,118200.0,0.60369713]
["bitfinex","BTCUSD",1753168257261,0.0124311,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753168257604,0.03383391,118220.0,118210.0,0.26189895]
["bitfinex","BTCUSD",1753168257735,0.04562621,118220.0,118210.0,0.59143976]
["bitfinex","BTCUSD",1753168257939,0.04562621,118220.0,118210.0,0.56743976]
["bitfinex","BTCUSD",1753168258139,0.04562621,118220.0,118210.0,0.22385797]
["bitfinex","BTCUSD",1753168258711,0.04562614,118220.0,118210.0,0.56743976]
["bitfinex","BTCUSD",1753168258925,0.05408487,118220.0,118210.0,0.56743976]
["bitfinex","BTCUSD",1753168259148,0.04562614,118220.0,118210.0,0.56743976]
["bitfinex","BTCUSD",1753168259592,0.04562614,118220.0,118210.0,0.22385797]
["bitfinex","BTCUSD",1753168259824,0.03716748,118220.0,118210.0,0.22385797]
["bitfinex","BTCUSD",1753168260042,0.04562614,118220.0,118210.0,0.22385797]
["bitfinex","BTCUSD",1753168260279,0.22326098,118220.0,118210.0,0.19848063]
["bitfinex","BTCUSD",1753168260547,0.55480311,118220.0,118210.0,0.21539916]
["bitfinex","BTCUSD",1753168260776,0.51782636,118220.0,118210.0,0.22385546]
["bitfinex","BTCUSD",1753168260995,0.68700304,118220.0,118210.0,0.21539637]
["bitfinex","BTCUSD",1753168261212,0.6785446,118220.0,118210.0,0.20693721]
["bitfinex","BTCUSD",1753168261435,0.6785446,118220.0,118210.0,0.20693714]
["bitfinex","BTCUSD",1753168261671,0.6785446,118220.0,118210.0,0.21539637]
["bitfinex","BTCUSD",1753168261912,0.67008594,118220.0,118210.0,0.01562798]
["bitfinex","BTCUSD",1753168262142,1.03676773,118220.0,118210.0,0.01562798]
["bitfinex","BTCUSD",1753168262366,0.92856773,118220.0,118210.0,0.01562798]
["bitfinex","BTCUSD",1753168262568,1.06072773,118220.0,118210.0,0.01562798]
["bitfinex","BTCUSD",1753168262779,0.00845966,118200.0,118190.0,0.68237437]
["bitfinex","BTCUSD",1753168262984,0.03383957,118200.0,118190.0,0.54387399]
["bitfinex","BTCUSD",1753168263188,0.03383957,118200.0,118190.0,0.55233444]
["bitfinex","BTCUSD",1753168263392,0.01691946,118200.0,118190.0,0.55233444]
["bitfinex","BTCUSD",1753168263615,0.34,118210.0,118190.0,0.61357529]
["bitfinex","BTCUSD",1753168263821,0.15241053,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753168264041,0.15241053,118220.0,118210.0,0.2051072]
["bitfinex","BTCUSD",1753168264233,0.1439123,118220.0,118210.0,0.2082272]
["bitfinex","BTCUSD",1753168264436,0.0117923,118220.0,118210.0,0.2082272]
["bitfinex","BTCUSD",1753168264878,0.41137311,118230.0,118220.0,0.18609335]
["bitfinex","BTCUSD",1753168265087,0.721113,118230.0,118220.0,0.18609335]
["bitfinex","BTCUSD",1753168265366,0.71265549,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1753168265660,0.71265549,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1753168266271,0.70419776,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1753168266875,0.6872818,118230.0,118210.0,0.18922838]
["bitfinex","BTCUSD",1753168267083,0.1776347,118220.0,118210.0,0.18076986]
["bitfinex","BTCUSD",1753168267296,0.1776347,118220.0,118210.0,0.19130909]
["bitfinex","BTCUSD",1753168267511,0.14891732,118220.0,118210.0,0.19976825]
["bitfinex","BTCUSD",1753168267714,0.15737583,118220.0,118210.0,0.20822727]
["bitfinex","BTCUSD",1753168267925,0.15737554,118220.0,118210.0,0.20822727]
["bitfinex","BTCUSD",1753168268042,0.14891695,118220.0,118210.0,0.20822727]
["bitfinex","BTCUSD",1753168268442,0.15737561,118220.0,118210.0,0.20822727]
["bitfinex","BTCUSD",1753168269601,0.16583441,118220.0,118210.0,0.19976825]
["bitfinex","BTCUSD",1753168269811,0.32655208,118220.0,118210.0,0.19130909]
["bitfinex","BTCUSD",1753168270212,0.32655208,118220.0,118210.0,0.19976818]
["bitfinex","BTCUSD",1753168270670,0.66655208,118220.0,118210.0,0.19976818]
["bitfinex","BTCUSD",1753168271005,0.66655208,118220.0,118210.0,0.19130909]
["bitfinex","BTCUSD",1753168271403,0.65809357,118220.0,118210.0,0.18284986]
["bitfinex","BTCUSD",1753168271949,0.65809357,118220.0,118210.0,0.19976853]
["bitfinex","BTCUSD",1753168272153,0.17764986,118210.0,118200.0,0.03488023]
["bitfinex","BTCUSD",1753168272354,0.17764986,118210.0,118200.0,0.18924432]
["bitfinex","BTCUSD",1753168272992,0.17764986,118210.0,118200.0,0.18924512]
["bitfinex","BTCUSD",1753168273191,0.17764986,118210.0,118200.0,0.01158023]
["bitfinex","BTCUSD",1753168273335,0.17764986,118210.0,118200.0,0.02212039]
["bitfinex","BTCUSD",1753168273911,0.17764986,118210.0,118200.0,0.0052]
["bitfinex","BTCUSD",1753168274251,0.17766482,118200.0,118190.0,0.00351081]
["bitfinex","BTCUSD",1753168274459,0.30946482,118200.0,118190.0,0.00351081]
["bitfinex","BTCUSD",1753168275005,0.65304661,118200.0,118190.0,0.00049081]
["bitfinex","BTCUSD",1753168275221,0.30946482,118200.0,118190.0,0.00351081]
["bitfinex","BTCUSD",1753168275936,0.30946482,118200.0,118190.0,0.00560081]
["bitfinex","BTCUSD",1753168278068,0.31792484,118200.0,118190.0,0.00560081]
["bitfinex","BTCUSD",1753168278472,0.30946482,118200.0,118190.0,0.00351081]
["bitfinex","BTCUSD",1753168279017,0.65304661,118200.0,118190.0,0.00149081]
["bitfinex","BTCUSD",1753168279435,0.30946482,118200.0,118190.0,0.18428081]
["bitfinex","BTCUSD",1753168279647,0.53456847,118210.0,118200.0,0.18612505]
["bitfinex","BTCUSD",1753168279805,0.65778924,118210.0,118200.0,0.18612505]
["bitfinex","BTCUSD",1753168280144,1.00137103,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753168280392,0.99291173,118210.0,118200.0,0.00846023]
["bitfinex","BTCUSD",1753168280609,0.00846002,118200.0,118190.0,0.20757223]
["bitfinex","BTCUSD",1753168280831,0.02538027,118200.0,118190.0,0.20020192]
["bitfinex","BTCUSD",1753168281040,0.0338405,118200.0,118190.0,0.20020192]
["bitfinex","BTCUSD",1753168281847,0.03384014,118200.0,118190.0,0.20866237]
["bitfinex","BTCUSD",1753168282275,0.01691989,118200.0,118190.0,0.20866237]
["bitfinex","BTCUSD",1753168282524,0.01695989,118200.0,118190.0,0.20866237]
["bitfinex","BTCUSD",1753168282731,0.01687528,118200.0,118190.0,0.20866237]
["bitfinex","BTCUSD",1753168282971,0.15697537,118200.0,118190.0,0.20866237]
["bitfinex","BTCUSD",1753168283435,0.15697537,118200.0,118190.0,0.20020192]
["bitfinex","BTCUSD",1753168283862,0.14851528,118200.0,118190.0,0.1917414]
["bitfinex","BTCUSD",1753168284090,0.14859953,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168284312,0.14013966,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168284527,0.14859932,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168284963,0.14013959,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168285189,0.14859939,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168285404,0.15705934,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168285876,0.14859939,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168286128,0.15705934,118200.0,118190.0,0.20020185]
["bitfinex","BTCUSD",1753168286329,0.33472473,118200.0,118190.0,0.18663154]
["bitfinex","BTCUSD",1753168286537,0.33472473,118200.0,118190.0,0.1950922]
["bitfinex","BTCUSD",1753168286964,0.32626493,118200.0,118190.0,0.1950922]
["bitfinex","BTCUSD",1753168287634,0.1570602,118200.0,118190.0,0.1981122]
["bitfinex","BTCUSD",1753168287860,0.1570602,118200.0,118190.0,0.20657265]
["bitfinex","BTCUSD",1753168288082,0.16552043,118200.0,118190.0,0.20657265]
["bitfinex","BTCUSD",1753168288289,0.16552043,118200.0,118190.0,0.21503331]
["bitfinex","BTCUSD",1753168288480,0.16552043,118200.0,118190.0,0.21503281]
["bitfinex","BTCUSD",1753168288481,0.1570602,118200.0,118190.0,0.21503281]
["bitfinex","BTCUSD",1753168288599,0.14860004,118200.0,118190.0,0.21712281]
["bitfinex","BTCUSD",1753168288820,0.14859968,118200.0,118190.0,0.21712281]
["bitfinex","BTCUSD",1753168289206,4e-05,118200.0,118190.0,0.7381446]
["bitfinex","BTCUSD",1753168289665,4e-05,118200.0,118190.0,0.7381046]
["bitfinex","BTCUSD",1753168290586,4e-05,118200.0,118190.0,0.7391046]
["bitfinex","BTCUSD",1753168292483,4e-05,118200.0,118190.0,0.6075046]
["bitfinex","BTCUSD",1753168292726,4e-05,118200.0,118190.0,0.39544281]
["bitfinex","BTCUSD",1753168292943,4e-05,118200.0,118190.0,0.75356545]
["bitfinex","BTCUSD",1753168294865,4e-05,118200.0,118190.0,1.09714724]
["bitfinex","BTCUSD",1753168295306,4e-05,118200.0,118190.0,1.14657688]
["bitfinex","BTCUSD",1753168295507,4e-05,118200.0,118190.0,1.48657688]
["bitfinex","BTCUSD",1753168296388,4e-05,118200.0,118190.0,1.48557688]
["bitfinex","BTCUSD",1753168296735,4e-05,118200.0,118190.0,1.14499509]
["bitfinex","BTCUSD",1753168297180,4e-05,118200.0,118190.0,1.09556545]
["bitfinex","BTCUSD",1753168297417,4e-05,118200.0,118190.0,1.14499509]
["bitfinex","BTCUSD",1753168298087,4e-05,118200.0,118190.0,1.12000657]
["bitfinex","BTCUSD",1753168298304,4e-05,118200.0,118190.0,1.14799509]
["bitfinex","BTCUSD",1753168299173,0.4,118220.0,118210.0,0.20910896]
["bitfinex","BTCUSD",1753168299379,0.4,118220.0,118210.0,0.73392075]
["bitfinex","BTCUSD",1753168299584,0.4,118220.0,118210.0,0.73694075]
["bitfinex","BTCUSD",1753168300355,0.41691681,118220.0,118210.0,0.3344672]
["bitfinex","BTCUSD",1753168300561,0.42537547,118220.0,118210.0,0.3344672]
["bitfinex","BTCUSD",1753168300789,0.42537547,118220.0,118210.0,0.3354672]
["bitfinex","BTCUSD",1753168300993,0.41691681,118220.0,118210.0,0.3354672]
["bitfinex","BTCUSD",1753168301236,0.42537547,118220.0,118210.0,0.3354672]
["bitfinex","BTCUSD",1753168301786,0.60301038,118220.0,118210.0,0.33546734]
["bitfinex","BTCUSD",1753168302004,0.42537547,118220.0,118210.0,0.34392636]
["bitfinex","BTCUSD",1753168302236,0.4338342,118220.0,118210.0,0.34392636]
["bitfinex","BTCUSD",1753168302432,0.442293,118220.0,118210.0,0.34392636]
["bitfinex","BTCUSD",1753168302576,0.442293,118220.0,118210.0,0.33546734]
["bitfinex","BTCUSD",1753168302794,0.442293,118220.0,118210.0,0.34392636]
["bitfinex","BTCUSD",1753168303235,0.4338347,118220.0,118210.0,0.33546734]
["bitfinex","BTCUSD",1753168303574,0.59993491,118220.0,118210.0,0.31008986]
["bitfinex","BTCUSD",1753168303775,0.59993491,118220.0,118210.0,0.31854923]
["bitfinex","BTCUSD",1753168304068,0.59147611,118220.0,118210.0,0.14089952]
["bitfinex","BTCUSD",1753168304465,0.59147611,118220.0,118210.0,0.14935896]
["bitfinex","BTCUSD",1753168304640,0.56917611,118220.0,118210.0,0.14935896]
["bitfinex","BTCUSD",1753168304841,0.56917611,118220.0,118210.0,0.32700868]
["bitfinex","BTCUSD",1753168305062,0.56917611,118220.0,118210.0,0.33546791]
["bitfinex","BTCUSD",1753168305272,0.57763477,118220.0,118210.0,0.33864791]
["bitfinex","BTCUSD",1753168305481,0.4169171,118220.0,118210.0,0.74136836]
["bitfinex","BTCUSD",1753168305637,0.42537583,118220.0,118210.0,0.74136836]
["bitfinex","BTCUSD",1753168305843,0.60301074,118220.0,118210.0,0.38568604]
["bitfinex","BTCUSD",1753168306042,0.4169171,118220.0,118210.0,0.36128604]
["bitfinex","BTCUSD",1753168306275,0.41691667,118220.0,118210.0,0.36974506]
["bitfinex","BTCUSD",1753168306480,0.41691667,118220.0,118210.0,0.39294506]
["bitfinex","BTCUSD",1753168306720,0.42537526,118220.0,118210.0,0.39294506]
["bitfinex","BTCUSD",1753168307006,0.44229265,118220.0,118210.0,0.39294506]
["bitfinex","BTCUSD",1753168307211,0.44229265,118220.0,118210.0,0.36974506]
["bitfinex","BTCUSD",1753168307791,0.44229265,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168308186,0.41691667,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168308399,0.42537533,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168308727,0.43383406,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168309107,0.44229286,118220.0,118210.0,0.33698604]
["bitfinex","BTCUSD",1753168309260,0.43383406,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168309876,0.42537533,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168310340,0.41691667,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168310544,0.42537504,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168310674,0.41691653,118220.0,118210.0,0.39244506]
["bitfinex","BTCUSD",1753168310869,0.4253749,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168311310,0.41691653,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168311507,0.40845823,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168312695,0.41691667,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168312899,0.40845823,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168313337,0.4,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168314880,0.4084583,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168315171,0.40845823,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168315351,0.4,118220.0,118210.0,0.73602685]
["bitfinex","BTCUSD",1753168315499,0.40845816,118220.0,118210.0,0.39244506]
["bitfinex","BTCUSD",1753168315696,0.41691653,118220.0,118210.0,0.36824506]
["bitfinex","BTCUSD",1753168315898,0.41691653,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168316531,0.42537512,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168317133,0.42537504,118220.0,118210.0,0.34544506]
["bitfinex","BTCUSD",1753168317871,0.00845902,118210.0,118200.0,0.1945722]
["bitfinex","BTCUSD",1753168318074,0.00845902,118210.0,118200.0,0.3291922]
["bitfinex","BTCUSD",1753168318275,0.00845902,118210.0,118200.0,0.3311722]
["bitfinex","BTCUSD",1753168318415,0.02537741,118210.0,118200.0,0.3311722]
["bitfinex","BTCUSD",1753168318817,0.2086935,118220.0,118210.0,0.18610895]
["bitfinex","BTCUSD",1753168319001,0.1860935,118220.0,118210.0,0.18610895]
["bitfinex","BTCUSD",1753168319207,0.1860935,118220.0,118210.0,0.17764979]
["bitfinex","BTCUSD",1753168319430,0.1860935,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753168319841,0.00845909,118210.0,118200.0,0.23759247]
["bitfinex","BTCUSD",1753168320050,0.01691846,118210.0,118200.0,0.3542722]
["bitfinex","BTCUSD",1753168320330,0.00845909,118210.0,118200.0,0.3542722]
["bitfinex","BTCUSD",1753168320575,0.01691811,118210.0,118200.0,0.3542722]
["bitfinex","BTCUSD",1753168320832,0.19455215,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753168321047,0.06221588,118230.0,118220.0,0.17763477]
["bitfinex","BTCUSD",1753168321255,0.02537354,118230.0,118220.0,0.31753314]
["bitfinex","BTCUSD",1753168321420,0.03383077,118230.0,118220.0,0.32917165]
["bitfinex","BTCUSD",1753168321621,0.02537283,118230.0,118220.0,0.33762995]
["bitfinex","BTCUSD",1753168321959,0.03383077,118230.0,118220.0,0.33762995]
["bitfinex","BTCUSD",1753168322289,0.02537283,118230.0,118220.0,0.33762995]
["bitfinex","BTCUSD",1753168322494,0.19453534,118230.0,118220.0,0.32071328]
["bitfinex","BTCUSD",1753168322639,0.21673534,118230.0,118220.0,0.31753328]
["bitfinex","BTCUSD",1753168322853,0.20827761,118230.0,118220.0,0.30061611]
["bitfinex","BTCUSD",1753168323039,0.22281974,118230.0,118220.0,0.13144]
["bitfinex","BTCUSD",1753168323621,0.2143618,118230.0,118220.0,0.13144]
["bitfinex","BTCUSD",1753168323889,0.22281974,118230.0,118220.0,0.31753364]
["bitfinex","BTCUSD",1753168324091,0.22281974,118230.0,118210.0,0.19456725]
["bitfinex","BTCUSD",1753168324295,0.56640153,118230.0,118220.0,0.1398588]
["bitfinex","BTCUSD",1753168324458,0.01691825,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753168324658,0.04051825,118210.0,118200.0,0.31752462]
["bitfinex","BTCUSD",1753168324850,0.04051825,118210.0,118200.0,0.32598457]
["bitfinex","BTCUSD",1753168325057,0.01691825,118210.0,118200.0,0.32916457]
["bitfinex","BTCUSD",1753168325278,0.00845902,118210.0,118200.0,0.32916457]
["bitfinex","BTCUSD",1753168325491,0.01691825,118210.0,118200.0,0.32916457]
["bitfinex","BTCUSD",1753168326135,0.01691825,118210.0,118200.0,0.33114457]
["bitfinex","BTCUSD",1753168326314,0.02537762,118210.0,118200.0,0.33314457]
["bitfinex","BTCUSD",1753168326507,0.02537762,118210.0,118200.0,0.33116457]
["bitfinex","BTCUSD",1753168326926,0.01691825,118210.0,118200.0,0.33116457]
["bitfinex","BTCUSD",1753168327231,0.01691825,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168327592,0.01691825,118210.0,118200.0,0.20176457]
["bitfinex","BTCUSD",1753168327794,0.01691825,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168328637,0.00845902,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168328844,0.02537762,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168329052,0.01691825,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168329590,0.02537762,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168329789,0.36895941,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168330094,0.02537762,118210.0,118200.0,0.32998457]
["bitfinex","BTCUSD",1753168330491,0.02537762,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168330867,0.01691825,118210.0,118200.0,0.33316457]
["bitfinex","BTCUSD",1753168331286,0.01691818,118210.0,118200.0,0.33514457]
["bitfinex","BTCUSD",1753168332029,0.02537748,118210.0,118200.0,0.33514457]
["bitfinex","BTCUSD",1753168332644,0.03383685,118210.0,118200.0,0.33514457]
["bitfinex","BTCUSD",1753168332866,0.21148679,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753168333084,0.23300931,118210.0,118200.0,0.1354]
["bitfinex","BTCUSD",1753168333291,0.5765911,118210.0,118200.0,0.1354]
["bitfinex","BTCUSD",1753168333496,0.23300931,118210.0,118200.0,0.1354]
["bitfinex","BTCUSD",1753168334424,0.23300931,118210.0,118200.0,0.1334]
["bitfinex","BTCUSD",1753168334755,0.23300931,118210.0,118200.0,0.1314]
["bitfinex","BTCUSD",1753168335120,0.02537941,118200.0,118190.0,0.2151931]
["bitfinex","BTCUSD",1753168335321,0.03383957,118200.0,118190.0,0.2151931]
["bitfinex","BTCUSD",1753168335531,0.03383957,118200.0,118190.0,0.18981154]
["bitfinex","BTCUSD",1753168335532,0.194585,118200.0,118190.0,0.18981154]
["bitfinex","BTCUSD",1753168335705,0.01692011,118200.0,118190.0,0.32967214]
["bitfinex","BTCUSD",1753168335925,0.02538027,118200.0,118190.0,0.3381328]
["bitfinex","BTCUSD",1753168336125,0.194585,118200.0,118190.0,0.32967235]
["bitfinex","BTCUSD",1753168336479,0.18612498,118200.0,118190.0,0.20027249]
["bitfinex","BTCUSD",1753168336689,0.01692011,118200.0,118190.0,0.3485936]
["bitfinex","BTCUSD",1753168336891,0.01692011,118200.0,118190.0,0.3505736]
["bitfinex","BTCUSD",1753168337102,0.02537977,118200.0,118190.0,0.3505736]
["bitfinex","BTCUSD",1753168337607,0.02537977,118200.0,118190.0,0.3962736]
["bitfinex","BTCUSD",1753168337966,0.03383993,118200.0,118190.0,0.3942736]
["bitfinex","BTCUSD",1753168338168,0.03383993,118200.0,118190.0,0.3485736]
["bitfinex","BTCUSD",1753168338374,0.03383993,118200.0,118190.0,0.3495736]
["bitfinex","BTCUSD",1753168338961,0.03383993,118200.0,118190.0,0.3515736]
["bitfinex","BTCUSD",1753168339162,0.03383993,118200.0,118190.0,0.3495736]
["bitfinex","BTCUSD",1753168339365,0.34845894,118210.0,118200.0,0.18612434]
["bitfinex","BTCUSD",1753168339738,0.3458618,118230.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753168339939,0.00845866,118220.0,118210.0,0.32910811]
["bitfinex","BTCUSD",1753168340216,0.01691746,118220.0,118210.0,0.32064909]
["bitfinex","BTCUSD",1753168340423,0.19458485,118200.0,118190.0,0.32217154]
["bitfinex","BTCUSD",1753168340630,0.00845966,118200.0,118190.0,0.33595265]
["bitfinex","BTCUSD",1753168340839,0.03383978,118200.0,118190.0,0.34107279]
["bitfinex","BTCUSD",1753168341051,0.20304451,118200.0,118190.0,0.3326122]
["bitfinex","BTCUSD",1753168341426,0.18612498,118200.0,118190.0,0.31569081]
["bitfinex","BTCUSD",1753168341620,0.16920473,118200.0,118190.0,0.14547176]
["bitfinex","BTCUSD",1753168341841,0.16920473,118200.0,118190.0,0.13701081]
["bitfinex","BTCUSD",1753168342081,0.16920473,118200.0,118190.0,0.31469066]
["bitfinex","BTCUSD",1753168342457,0.17766489,118200.0,118190.0,0.32315132]
["bitfinex","BTCUSD",1753168342638,0.17766489,118200.0,118190.0,0.32415132]
["bitfinex","BTCUSD",1753168342836,0.07590966,118240.0,118230.0,0.00845801]
["bitfinex","BTCUSD",1753168343052,0.07590966,118240.0,118220.0,0.33517484]
["bitfinex","BTCUSD",1753168343053,0.17761967,118230.0,118220.0,0.33517484]
["bitfinex","BTCUSD",1753168343268,0.00845744,118230.0,118220.0,0.32909194]
["bitfinex","BTCUSD",1753168343483,0.00845744,118230.0,118220.0,0.33755024]
["bitfinex","BTCUSD",1753168343689,0.01691502,118230.0,118220.0,0.33755024]
["bitfinex","BTCUSD",1753168343908,0.0169151,118230.0,118220.0,0.33755024]
["bitfinex","BTCUSD",1753168344154,0.02537297,118230.0,118220.0,0.32958275]
["bitfinex","BTCUSD",1753168344325,0.42451277,118230.0,118220.0,0.32644275]
["bitfinex","BTCUSD",1753168344499,0.91675947,118230.0,118220.0,0.30106692]
["bitfinex","BTCUSD",1753168344701,0.91675947,118230.0,118220.0,0.18658431]
["bitfinex","BTCUSD",1753168344944,0.54387347,118230.0,118220.0,0.19504268]
["bitfinex","BTCUSD",1753168345288,0.54387347,118230.0,118220.0,0.20350098]
["bitfinex","BTCUSD",1753168345487,0.34,118230.0,118220.0,0.60000277]
["bitfinex","BTCUSD",1753168345800,0.15990923,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753168346001,0.18528077,118240.0,118230.0,0.18607775]
["bitfinex","BTCUSD",1753168346208,0.34597153,118240.0,118230.0,0.18607775]
["bitfinex","BTCUSD",1753168346407,0.17682397,118240.0,118230.0,0.20299321]
["bitfinex","BTCUSD",1753168346632,0.01691538,118230.0,118220.0,0.20506522]
["bitfinex","BTCUSD",1753168346835,0.01691531,118230.0,118220.0,0.19170373]
["bitfinex","BTCUSD",1753168347167,0.01691531,118230.0,118220.0,0.20862098]
["bitfinex","BTCUSD",1753168347375,0.02537318,118230.0,118220.0,0.20862098]
["bitfinex","BTCUSD",1753168347762,0.67005758,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753168347961,1.05178221,118240.0,118220.0,0.19818196]
["bitfinex","BTCUSD",1753168348239,0.02537339,118230.0,118220.0,0.1897238]
["bitfinex","BTCUSD",1753168348448,0.21145108,118230.0,118220.0,0.17280692]
["bitfinex","BTCUSD",1753168348617,0.02637361,118230.0,118220.0,0.19504246]
["bitfinex","BTCUSD",1753168349046,0.03483162,118230.0,118220.0,0.19504253]
["bitfinex","BTCUSD",1753168349231,0.03483162,118230.0,118220.0,0.20350083]
["bitfinex","BTCUSD",1753168349458,0.03483162,118230.0,118220.0,0.19504253]
["bitfinex","BTCUSD",1753168349902,0.001,118230.0,118220.0,0.55220262]
["bitfinex","BTCUSD",1753168350114,0.001,118230.0,118220.0,0.59940262]
["bitfinex","BTCUSD",1753168350321,0.00945744,118230.0,118220.0,0.59940262]
["bitfinex","BTCUSD",1753168350518,0.21245044,118230.0,118220.0,0.18324565]
["bitfinex","BTCUSD",1753168350818,0.19553549,118230.0,118220.0,0.18658424]
["bitfinex","BTCUSD",1753168351051,0.60772888,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168351248,0.94285294,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168352042,0.96824594,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168352655,0.62366415,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168352885,0.96724594,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168353097,0.96924594,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168356104,0.98378679,118230.0,118220.0,0.00049081]
["bitfinex","BTCUSD",1753168356905,1.03378679,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753168357111,0.00846224,118170.0,118160.0,0.0461]
["bitfinex","BTCUSD",1753168357314,0.65273172,118170.0,118160.0,0.00363129]
["bitfinex","BTCUSD",1753168357572,0.65273172,118170.0,118160.0,0.00049129]
["bitfinex","BTCUSD",1753168357892,0.99273172,118170.0,118160.0,0.00049129]
["bitfinex","BTCUSD",1753168359435,0.99273172,118170.0,118160.0,0.00449129]
["bitfinex","BTCUSD",1753168359649,0.99273172,118170.0,118160.0,0.00049129]
["bitfinex","BTCUSD",1753168359862,1.01623172,118170.0,118160.0,0.00349129]
["bitfinex","BTCUSD",1753168360092,0.99273172,118170.0,118160.0,0.00349129]
["bitfinex","BTCUSD",1753168360311,0.99273172,118170.0,118160.0,0.00663129]
["bitfinex","BTCUSD",1753168361196,0.64914993,118170.0,118160.0,0.00663129]
["bitfinex","BTCUSD",1753168362577,0.19463309,118190.0,118160.0,0.22626151]
["bitfinex","BTCUSD",1753168362790,0.15678392,118180.0,118170.0,0.56121576]
["bitfinex","BTCUSD",1753168363054,0.00846109,118180.0,118170.0,0.56633576]
["bitfinex","BTCUSD",1753168363273,0.00846045,118190.0,118180.0,0.24111714]
["bitfinex","BTCUSD",1753168363498,0.1314,118190.0,118180.0,0.24309685]
["bitfinex","BTCUSD",1753168363715,0.47986045,118190.0,118180.0,0.24623685]
["bitfinex","BTCUSD",1753168363923,0.48832104,118190.0,118180.0,0.23777576]
["bitfinex","BTCUSD",1753168364333,0.34,118190.0,118180.0,0.23777576]
["bitfinex","BTCUSD",1753168364526,0.4714,118190.0,118180.0,0.23777576]
["bitfinex","BTCUSD",1753168364729,0.01691939,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753168364934,0.16523957,118200.0,118190.0,0.19956111]
["bitfinex","BTCUSD",1753168365138,0.16523935,118200.0,118190.0,0.19110059]
["bitfinex","BTCUSD",1753168365344,0.16523935,118200.0,118190.0,0.2080217]
["bitfinex","BTCUSD",1753168365578,0.51369958,118200.0,118190.0,0.19956118]
["bitfinex","BTCUSD",1753168365802,0.50523935,118200.0,118190.0,0.2080217]
["bitfinex","BTCUSD",1753168366048,0.49677926,118200.0,118190.0,0.21648215]
["bitfinex","BTCUSD",1753168366254,0.48831939,118200.0,118190.0,0.21648215]
["bitfinex","BTCUSD",1753168366687,0.48831932,118200.0,118190.0,0.21648215]
["bitfinex","BTCUSD",1753168366910,0.49677919,118200.0,118190.0,0.21648215]
["bitfinex","BTCUSD",1753168367128,0.4714,118200.0,118190.0,0.21648215]
["bitfinex","BTCUSD",1753168367370,0.35045959,118200.0,118190.0,0.23938215]
["bitfinex","BTCUSD",1753168367561,0.4734,118200.0,118190.0,0.23938215]
["bitfinex","BTCUSD",1753168367807,0.4734,118200.0,118190.0,0.26268215]
["bitfinex","BTCUSD",1753168368746,0.48185959,118200.0,118190.0,0.26268215]
["bitfinex","BTCUSD",1753168368968,0.4734,118200.0,118190.0,0.26268215]
["bitfinex","BTCUSD",1753168369867,0.002,118200.0,118190.0,0.72985765]
["bitfinex","BTCUSD",1753168370319,0.002,118200.0,118190.0,0.39440215]
["bitfinex","BTCUSD",1753168372132,0.02537712,118210.0,118200.0,0.24028457]
["bitfinex","BTCUSD",1753168372343,0.02537712,118210.0,118200.0,0.24231457]
["bitfinex","BTCUSD",1753168372533,0.02537712,118210.0,118200.0,0.24524457]
["bitfinex","BTCUSD",1753168372781,0.50547406,118220.0,118210.0,0.2030269]
["bitfinex","BTCUSD",1753168373006,0.50547406,118220.0,118210.0,0.18813909]
["bitfinex","BTCUSD",1753168373226,0.50547406,118220.0,118210.0,0.20798734]
["bitfinex","BTCUSD",1753168373448,0.50547406,118220.0,118210.0,0.21693765]
["bitfinex","BTCUSD",1753168373663,0.51393329,118220.0,118210.0,0.21693765]
["bitfinex","BTCUSD",1753168373891,0.51393329,118220.0,118210.0,0.20847863]
["bitfinex","BTCUSD",1753168374118,0.67465089,118220.0,118210.0,0.19156038]
["bitfinex","BTCUSD",1753168374325,0.67465089,118220.0,118210.0,0.20001954]
["bitfinex","BTCUSD",1753168374734,0.65973364,118220.0,118210.0,0.18310115]
["bitfinex","BTCUSD",1753168374991,0.65127491,118220.0,118210.0,0.18310115]
["bitfinex","BTCUSD",1753168375174,0.65969321,118220.0,118210.0,0.21526045]
["bitfinex","BTCUSD",1753168375383,0.67015144,118220.0,118210.0,0.22371968]
["bitfinex","BTCUSD",1753168375591,0.66169321,118220.0,118210.0,0.20001982]
["bitfinex","BTCUSD",1753168375802,0.4925171,118220.0,118210.0,0.21693807]
["bitfinex","BTCUSD",1753168376015,0.50097583,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168376219,0.50097583,118220.0,118210.0,0.21693821]
["bitfinex","BTCUSD",1753168376432,0.67015194,118220.0,118210.0,0.21693821]
["bitfinex","BTCUSD",1753168376800,0.67015194,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168377187,0.50097583,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168377403,0.50097583,118220.0,118210.0,0.21693807]
["bitfinex","BTCUSD",1753168377612,0.50097583,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168377826,0.67015194,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168378039,0.67015194,118220.0,118210.0,0.21693814]
["bitfinex","BTCUSD",1753168378453,0.67015194,118220.0,118210.0,0.20847905]
["bitfinex","BTCUSD",1753168378688,0.67015194,118220.0,118210.0,0.21693821]
["bitfinex","BTCUSD",1753168378865,0.4925171,118220.0,118210.0,0.21693751]
["bitfinex","BTCUSD",1753168379025,0.4925171,118220.0,118210.0,0.24083751]
["bitfinex","BTCUSD",1753168379234,0.50097583,118220.0,118210.0,0.24083751]
["bitfinex","BTCUSD",1753168379646,0.50097583,118220.0,118210.0,0.26323751]
["bitfinex","BTCUSD",1753168380525,0.67015194,118220.0,118210.0,0.25477849]
["bitfinex","BTCUSD",1753168380714,0.67861074,118220.0,118210.0,0.25477849]
["bitfinex","BTCUSD",1753168380944,0.50943463,118220.0,118210.0,0.25477849]
["bitfinex","BTCUSD",1753168381367,0.67861074,118220.0,118210.0,0.23786053]
["bitfinex","BTCUSD",1753168381580,0.66169364,118220.0,118210.0,0.21396067]
["bitfinex","BTCUSD",1753168381795,0.66169364,118220.0,118210.0,0.2308792]
["bitfinex","BTCUSD",1753168382205,0.66169364,118220.0,118210.0,0.22242004]
["bitfinex","BTCUSD",1753168382506,0.66169364,118220.0,118210.0,0.23087927]
["bitfinex","BTCUSD",1753168382875,0.004,118220.0,118210.0,0.72869379]
["bitfinex","BTCUSD",1753168383077,0.00075,118220.0,118210.0,0.72869379]
["bitfinex","BTCUSD",1753168384562,0.01746651,118240.0,118230.0,0.24193519]
["bitfinex","BTCUSD",1753168384798,0.01746651,118240.0,118230.0,0.37536519]
["bitfinex","BTCUSD",1753168385010,0.01746651,118240.0,118230.0,0.37829519]
["bitfinex","BTCUSD",1753168385229,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168386075,0.02592331,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168386264,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168386996,0.02592324,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168387213,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168389522,0.02592331,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168390005,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168390110,0.02592331,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168390708,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168390911,0.02592324,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168391119,0.04283705,118240.0,118230.0,0.37829519]
["bitfinex","BTCUSD",1753168391297,0.04283705,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168391506,0.04283698,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168392491,0.01746651,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168394952,0.01746651,118240.0,118230.0,0.37829519]
["bitfinex","BTCUSD",1753168395067,0.00028853,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168398312,0.00028853,118240.0,118230.0,0.37829519]
["bitfinex","BTCUSD",1753168398528,0.00028853,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168403810,0.00028853,118240.0,118230.0,0.37829519]
["bitfinex","BTCUSD",1753168404638,0.00028853,118240.0,118230.0,0.72146197]
["bitfinex","BTCUSD",1753168405029,0.00028853,118240.0,118230.0,0.24689519]
["bitfinex","BTCUSD",1753168405219,0.00028853,118240.0,118230.0,0.72138197]
["bitfinex","BTCUSD",1753168406428,0.00028853,118240.0,118230.0,0.71638197]
["bitfinex","BTCUSD",1753168407854,0.40028853,118240.0,118230.0,0.71638197]
["bitfinex","BTCUSD",1753168408505,0.40028853,118240.0,118230.0,0.71938197]
["bitfinex","BTCUSD",1753168408742,0.40028853,118240.0,118230.0,0.72038197]
["bitfinex","BTCUSD",1753168410815,0.40028853,118240.0,118230.0,0.37721519]
["bitfinex","BTCUSD",1753168410999,0.40028853,118240.0,118230.0,0.72038197]
["bitfinex","BTCUSD",1753168412382,0.11704118,118250.0,118240.0,0.24261874]
["bitfinex","BTCUSD",1753168412617,0.11704118,118250.0,118240.0,0.72239552]
["bitfinex","BTCUSD",1753168412841,0.06724907,118250.0,118240.0,0.72239552]
["bitfinex","BTCUSD",1753168414173,0.06935907,118250.0,118240.0,0.53768552]
["bitfinex","BTCUSD",1753168414534,0.07781515,118250.0,118240.0,0.66900552]
["bitfinex","BTCUSD",1753168414736,0.07570515,118250.0,118240.0,0.67205552]
["bitfinex","BTCUSD",1753168414897,0.07570515,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168414898,0.08416138,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168415409,0.07570515,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168415622,0.06724907,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168415827,0.07570515,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168416040,0.06724907,118250.0,118240.0,0.72199552]
["bitfinex","BTCUSD",1753168417260,0.06724907,118250.0,118240.0,0.24750874]
["bitfinex","BTCUSD",1753168417487,0.06724907,118250.0,118240.0,0.72195552]
["bitfinex","BTCUSD",1753168417920,0.05724907,118250.0,118240.0,0.72195552]
["bitfinex","BTCUSD",1753168418718,0.05724907,118250.0,118240.0,1.0651223]
["bitfinex","BTCUSD",1753168418938,0.05724907,118250.0,118240.0,0.72195552]
["bitfinex","BTCUSD",1753168419138,0.04341679,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1753168419350,0.0593544,118250.0,118240.0,0.66996552]
["bitfinex","BTCUSD",1753168419547,0.07626664,118250.0,118240.0,0.67201552]
["bitfinex","BTCUSD",1753168419671,0.07626656,118250.0,118240.0,0.67525552]
["bitfinex","BTCUSD",1753168419871,0.07415656,118250.0,118240.0,0.69775552]
["bitfinex","BTCUSD",1753168420087,0.07415656,118250.0,118240.0,0.56647552]
["bitfinex","BTCUSD",1753168420313,0.07415656,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168420523,0.07415649,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168420730,0.09106902,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168420989,0.08261272,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168422014,0.07415649,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168422215,0.06570041,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168422444,0.05821895,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168422695,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168424158,0.04130679,118250.0,118240.0,0.58947552]
["bitfinex","BTCUSD",1753168424397,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168424619,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168425243,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168425456,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168426431,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168426635,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168426981,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168427185,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168429484,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168429633,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168429821,0.04130679,118250.0,118240.0,1.0639223]
["bitfinex","BTCUSD",1753168430358,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168430563,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168430728,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168431614,0.04130679,118250.0,118240.0,1.0639223]
["bitfinex","BTCUSD",1753168431801,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168432012,0.04130679,118250.0,118240.0,1.0639223]
["bitfinex","BTCUSD",1753168432346,0.04130679,118250.0,118240.0,0.37758874]
["bitfinex","BTCUSD",1753168432535,0.04130679,118250.0,118240.0,0.72075552]
["bitfinex","BTCUSD",1753168440387,0.04130679,118250.0,118240.0,0.67525552]
["bitfinex","BTCUSD",1753168440589,0.04130679,118250.0,118240.0,0.72325552]
["bitfinex","BTCUSD",1753168441116,0.04130679,118250.0,118240.0,0.72605552]
["bitfinex","BTCUSD",1753168442333,0.04130679,118250.0,118240.0,1.0692223]
["bitfinex","BTCUSD",1753168442548,0.04130679,118250.0,118240.0,0.72605552]
["bitfinex","BTCUSD",1753168443194,0.02130679,118250.0,118240.0,0.72605552]
["bitfinex","BTCUSD",1753168446407,0.02130679,118250.0,118240.0,0.38288874]
["bitfinex","BTCUSD",1753168446861,0.02130679,118250.0,118240.0,0.72605552]
["bitfinex","BTCUSD",1753168448163,0.02335679,118250.0,118240.0,0.53868552]
["bitfinex","BTCUSD",1753168448413,0.08912903,118250.0,118240.0,0.32947874]
["bitfinex","BTCUSD",1753168448627,0.0806728,118250.0,118240.0,0.67264552]
["bitfinex","BTCUSD",1753168448840,0.0806728,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753168448841,0.25826279,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753168449060,0.25826279,118250.0,118240.0,0.32174216]
["bitfinex","BTCUSD",1753168449282,0.25826279,118250.0,118240.0,0.14413737]
["bitfinex","BTCUSD",1753168449748,0.25826279,118250.0,118240.0,0.13568]
["bitfinex","BTCUSD",1753168449977,0.24980649,118250.0,118240.0,0.13568]
["bitfinex","BTCUSD",1753168450411,0.03181294,118250.0,118240.0,0.67864552]
["bitfinex","BTCUSD",1753168450646,0.04026931,118250.0,118240.0,0.32174187]
["bitfinex","BTCUSD",1753168450836,0.04872575,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168451268,0.07262575,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168451874,0.06416931,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168452108,0.06510582,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168452322,0.26805559,118250.0,118240.0,0.32174187]
["bitfinex","BTCUSD",1753168452527,0.25959944,118250.0,118240.0,0.32174187]
["bitfinex","BTCUSD",1753168452712,0.09046625,118250.0,118240.0,0.67336559]
["bitfinex","BTCUSD",1753168452916,0.09046582,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168453155,0.0989224,118250.0,118240.0,0.68182246]
["bitfinex","BTCUSD",1753168453515,0.10737905,118250.0,118240.0,0.67336559]
["bitfinex","BTCUSD",1753168453721,0.26805609,118250.0,118240.0,0.66490865]
["bitfinex","BTCUSD",1753168453930,0.26805609,118250.0,118240.0,0.33019888]
["bitfinex","BTCUSD",1753168454293,0.09046625,118250.0,118240.0,0.3386559]
["bitfinex","BTCUSD",1753168454548,0.01583679,118250.0,118240.0,0.73355268]
["bitfinex","BTCUSD",1753168454756,0.0242928,118250.0,118240.0,0.73355268]
["bitfinex","BTCUSD",1753168454973,0.03274895,118250.0,118240.0,0.68695268]
["bitfinex","BTCUSD",1753168455395,0.04120532,118250.0,118240.0,0.68695268]
["bitfinex","BTCUSD",1753168455612,0.04120525,118250.0,118240.0,0.68182268]
["bitfinex","BTCUSD",1753168456039,0.04966169,118250.0,118240.0,0.68182268]
["bitfinex","BTCUSD",1753168456241,0.0581182,118250.0,118240.0,0.68182268]
["bitfinex","BTCUSD",1753168456465,0.03274895,118250.0,118240.0,0.3386559]
["bitfinex","BTCUSD",1753168456651,0.04120518,118250.0,118240.0,0.68695268]
["bitfinex","BTCUSD",1753168457040,0.03274895,118250.0,118240.0,0.68695268]
["bitfinex","BTCUSD",1753168457248,0.21329894,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753168457460,0.21329894,118250.0,118240.0,0.32166216]
["bitfinex","BTCUSD",1753168457461,0.26805559,118250.0,118240.0,0.32166216]
["bitfinex","BTCUSD",1753168457616,0.26805559,118250.0,118240.0,0.33011932]
["bitfinex","BTCUSD",1753168457802,0.25959944,118250.0,118240.0,0.32166216]
["bitfinex","BTCUSD",1753168458010,0.25114279,118250.0,118240.0,0.31320472]
["bitfinex","BTCUSD",1753168458245,0.01378679,118250.0,118240.0,0.7082015]
["bitfinex","BTCUSD",1753168458422,0.0306991,118250.0,118240.0,0.72511545]
["bitfinex","BTCUSD",1753168458624,0.03915554,118250.0,118240.0,0.38194867]
["bitfinex","BTCUSD",1753168458822,0.0306991,118250.0,118240.0,0.72511545]
["bitfinex","BTCUSD",1753168459043,0.0327191,118250.0,118240.0,0.70091545]
["bitfinex","BTCUSD",1753168459250,0.0411754,118250.0,118240.0,0.67533545]
["bitfinex","BTCUSD",1753168459452,0.09859227,118250.0,118240.0,0.3216218]
["bitfinex","BTCUSD",1753168459655,0.26772539,118250.0,118240.0,0.64787427]
["bitfinex","BTCUSD",1753168459888,0.0327191,118250.0,118240.0,0.68170275]
["bitfinex","BTCUSD",1753168460080,0.05808849,118250.0,118240.0,0.68170275]
["bitfinex","BTCUSD",1753168460281,0.02224287,118250.0,118240.0,0.72995275]
["bitfinex","BTCUSD",1753168460478,0.03915568,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168460716,0.04117568,118250.0,118240.0,0.71023275]
["bitfinex","BTCUSD",1753168460896,0.04963233,118250.0,118240.0,0.71023275]
["bitfinex","BTCUSD",1753168461102,0.04117568,118250.0,118240.0,0.68375275]
["bitfinex","BTCUSD",1753168461314,0.04117568,118250.0,118240.0,0.68170275]
["bitfinex","BTCUSD",1753168461662,0.01580679,118250.0,118240.0,0.72995275]
["bitfinex","BTCUSD",1753168461924,0.01378679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168462345,0.01580679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168462753,0.01584679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168463213,0.01584679,118250.0,118240.0,0.38986597]
["bitfinex","BTCUSD",1753168463405,0.01584679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168463645,0.0243028,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168463840,0.01584679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168465013,0.01382679,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168465541,0.01382679,118250.0,118240.0,0.38986597]
["bitfinex","BTCUSD",1753168465956,0.02228287,118250.0,118240.0,0.73303275]
["bitfinex","BTCUSD",1753168466171,0.03275917,118250.0,118240.0,0.68683275]
["bitfinex","BTCUSD",1753168467249,0.0327591,118250.0,118240.0,0.68683275]
["bitfinex","BTCUSD",1753168467552,0.0327591,118250.0,118240.0,0.68375275]
["bitfinex","BTCUSD",1753168468154,0.02430287,118250.0,118240.0,0.68375275]
["bitfinex","BTCUSD",1753168468937,0.01382679,118250.0,118240.0,0.73223275]
["bitfinex","BTCUSD",1753168470077,0.02228287,118250.0,118240.0,0.73223275]
["bitfinex","BTCUSD",1753168470302,0.01382679,118250.0,118240.0,0.38906597]
["bitfinex","BTCUSD",1753168470467,0.03073917,118250.0,118240.0,0.73223275]
["bitfinex","BTCUSD",1753168471511,0.04417561,118250.0,118240.0,0.65633135]
["bitfinex","BTCUSD",1753168471743,0.05263226,118250.0,118240.0,0.66478851]
["bitfinex","BTCUSD",1753168471970,0.04967226,118250.0,118240.0,0.66478851]
["bitfinex","BTCUSD",1753168472212,0.24310545,118250.0,118240.0,0.6563315]
["bitfinex","BTCUSD",1753168472429,0.22619307,118250.0,118240.0,0.6563315]
["bitfinex","BTCUSD",1753168472617,0.20189307,118250.0,118240.0,0.67324574]
["bitfinex","BTCUSD",1753168472935,0.20189307,118250.0,118240.0,0.66478866]
["bitfinex","BTCUSD",1753168474203,0.20189307,118250.0,118240.0,0.67324574]
["bitfinex","BTCUSD",1753168474409,0.19343663,118250.0,118240.0,0.6563315]
["bitfinex","BTCUSD",1753168474977,0.19343663,118250.0,118240.0,0.66478866]
["bitfinex","BTCUSD",1753168475387,0.18497998,118250.0,118240.0,0.65633164]
["bitfinex","BTCUSD",1753168475596,0.18497998,118250.0,118240.0,0.67324603]
["bitfinex","BTCUSD",1753168476000,0.18497998,118250.0,118240.0,0.68170304]
["bitfinex","BTCUSD",1753168476182,0.04121618,118250.0,118240.0,0.69528991]
["bitfinex","BTCUSD",1753168476397,0.21880602,118250.0,118240.0,0.33520925]
["bitfinex","BTCUSD",1753168476603,0.21034972,118250.0,118240.0,0.66991887]
["bitfinex","BTCUSD",1753168477230,0.21034972,118250.0,118240.0,0.67837603]
["bitfinex","BTCUSD",1753168477439,0.21034972,118250.0,118240.0,0.13761]
["bitfinex","BTCUSD",1753168477611,0.20189321,118250.0,118240.0,0.65633164]
["bitfinex","BTCUSD",1753168477817,0.20189321,118250.0,118240.0,0.66478894]
["bitfinex","BTCUSD",1753168478002,0.19343663,118250.0,118240.0,0.32162216]
["bitfinex","BTCUSD",1753168478202,0.18497998,118250.0,118240.0,0.48718415]
["bitfinex","BTCUSD",1753168478566,0.18497998,118250.0,118240.0,0.14401737]
["bitfinex","BTCUSD",1753168479367,0.18497998,118250.0,118240.0,0.13556]
["bitfinex","BTCUSD",1753168479592,0.18497998,118250.0,118240.0,0.47872678]
["bitfinex","BTCUSD",1753168479795,0.18497998,118250.0,118240.0,0.65633157]
["bitfinex","BTCUSD",1753168480011,0.18497998,118250.0,118240.0,0.6647888]
["bitfinex","BTCUSD",1753168480782,0.18497998,118250.0,118240.0,0.65633157]
["bitfinex","BTCUSD",1753168481012,0.18497998,118250.0,118240.0,0.13556]
["bitfinex","BTCUSD",1753168481212,0.03073945,118250.0,118240.0,0.72487552]
["bitfinex","BTCUSD",1753168481455,0.01382679,118250.0,118240.0,0.72487552]
["bitfinex","BTCUSD",1753168481663,0.03073895,118250.0,118240.0,0.72487552]
["bitfinex","BTCUSD",1753168481880,0.03919525,118250.0,118240.0,0.72487552]
["bitfinex","BTCUSD",1753168482088,0.04765176,118250.0,118240.0,0.70177552]
["bitfinex","BTCUSD",1753168482296,0.04967176,118250.0,118240.0,0.70177552]
["bitfinex","BTCUSD",1753168482499,0.04967169,118250.0,118240.0,0.70177552]
["bitfinex","BTCUSD",1753168482708,0.04967169,118250.0,118240.0,0.67837552]
["bitfinex","BTCUSD",1753168482916,0.0581282,118250.0,118240.0,0.67837552]
["bitfinex","BTCUSD",1753168483134,0.03073888,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168483579,0.01382679,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168483778,0.02228287,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168484404,0.03919539,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168484538,0.03919532,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168484787,0.04765183,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168484993,0.03919532,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168485199,0.04765176,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168485563,0.03919532,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168485779,0.04765176,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168486192,0.03919568,118250.0,118240.0,0.38190874]
["bitfinex","BTCUSD",1753168486442,0.03919568,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168486650,0.03073924,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168486870,0.03919575,118250.0,118240.0,0.72507552]
["bitfinex","BTCUSD",1753168487293,0.03919575,118250.0,118240.0,0.89659252]
["bitfinex","BTCUSD",1753168487507,0.02228287,118250.0,118240.0,0.89659252]
["bitfinex","BTCUSD",1753168487675,0.01382679,118250.0,118240.0,0.89659252]
["bitfinex","BTCUSD",1753168493672,0.0136282,118250.0,118240.0,0.89659252]
["bitfinex","BTCUSD",1753168495273,0.0136282,118250.0,118240.0,1.15393441]
["bitfinex","BTCUSD",1753168495461,0.0136282,118250.0,118240.0,0.89659252]
["bitfinex","BTCUSD",1753168495926,0.0136282,118250.0,118240.0,1.49393441]
["bitfinex","BTCUSD",1753168496116,0.0002,118260.0,118250.0,1.36666881]
["bitfinex","BTCUSD",1753168496325,0.0002,118260.0,118250.0,1.36878881]
["bitfinex","BTCUSD",1753168496536,0.0002,118260.0,118250.0,1.24791692]
["bitfinex","BTCUSD",1753168497199,0.0002,118260.0,118250.0,1.24991692]
["bitfinex","BTCUSD",1753168497413,0.0002,118260.0,118250.0,1.25040821]
["bitfinex","BTCUSD",1753168497820,0.0002,118260.0,118250.0,1.5057501]
["bitfinex","BTCUSD",1753168498035,0.0002,118270.0,118260.0,1.02885237]
["bitfinex","BTCUSD",1753168498252,0.0002,118270.0,118260.0,1.16736237]
["bitfinex","BTCUSD",1753168499271,0.0002,118270.0,118260.0,0.72353927]
["bitfinex","BTCUSD",1753168499470,0.0002,118270.0,118260.0,0.59221927]
["bitfinex","BTCUSD",1753168499701,0.0002,118270.0,118260.0,0.72553927]
["bitfinex","BTCUSD",1753168500146,0.0002,118270.0,118260.0,0.74008012]
["bitfinex","BTCUSD",1753168500335,0.0002,118270.0,118260.0,0.57530818]
["bitfinex","BTCUSD",1753168500688,0.0002,118270.0,118260.0,0.72553927]
["bitfinex","BTCUSD",1753168500898,0.4002,118270.0,118260.0,0.59221927]
["bitfinex","BTCUSD",1753168501107,0.4002,118270.0,118260.0,0.74008012]
["bitfinex","BTCUSD",1753168501315,0.4002,118270.0,118260.0,1.08008012]
["bitfinex","BTCUSD",1753168501725,0.024,118280.0,118270.0,0.2401694]
["bitfinex","BTCUSD",1753168501934,0.024,118280.0,118270.0,0.71847282]
["bitfinex","BTCUSD",1753168502146,0.024,118280.0,118270.0,0.72142282]
["bitfinex","BTCUSD",1753168503323,0.024,118280.0,118270.0,0.72242282]
["bitfinex","BTCUSD",1753168505430,0.024,118280.0,118270.0,0.72342282]
["bitfinex","BTCUSD",1753168507480,0.024,118280.0,118270.0,0.72242282]
["bitfinex","BTCUSD",1753168508063,0.024,118280.0,118270.0,0.72442282]
["bitfinex","BTCUSD",1753168512262,0.03245387,118280.0,118270.0,0.23982468]
["bitfinex","BTCUSD",1753168512499,0.05781633,118280.0,118270.0,0.67848282]
["bitfinex","BTCUSD",1753168512697,0.06823084,118280.0,118270.0,0.67848297]
["bitfinex","BTCUSD",1753168512907,0.23732113,118280.0,118270.0,0.33565955]
["bitfinex","BTCUSD",1753168513044,0.06823084,118280.0,118270.0,0.55385777]
["bitfinex","BTCUSD",1753168513248,0.05781633,118280.0,118270.0,0.69531249]
["bitfinex","BTCUSD",1753168513876,0.04936196,118280.0,118270.0,0.69531249]
["bitfinex","BTCUSD",1753168514399,0.04090781,118280.0,118270.0,0.69531249]
["bitfinex","BTCUSD",1753168514870,0.0513326,118280.0,118270.0,0.17210459]
["bitfinex","BTCUSD",1753168515052,0.26138888,118280.0,118270.0,0.14453508]
["bitfinex","BTCUSD",1753168515300,0.10920754,118280.0,118270.0,0.33054948]
["bitfinex","BTCUSD",1753168515716,0.10920754,118280.0,118270.0,0.3390042]
["bitfinex","BTCUSD",1753168516125,0.10075303,118280.0,118270.0,0.2059242]
["bitfinex","BTCUSD",1753168516337,0.08384401,118280.0,118270.0,0.3390042]
["bitfinex","BTCUSD",1753168516556,0.08338661,118280.0,118270.0,0.2059242]
["bitfinex","BTCUSD",1753168516734,0.09184105,118280.0,118270.0,0.3389642]
["bitfinex","BTCUSD",1753168517187,0.09184155,118280.0,118270.0,0.3389642]
["bitfinex","BTCUSD",1753168517843,0.08338747,118280.0,118270.0,0.33050948]
["bitfinex","BTCUSD",1753168518046,0.25247776,118280.0,118270.0,0.33050948]
["bitfinex","BTCUSD",1753168518260,0.05978747,118280.0,118270.0,0.33050948]
["bitfinex","BTCUSD",1753168518943,0.07493239,118280.0,118270.0,0.68178762]
["bitfinex","BTCUSD",1753168519160,0.08338676,118280.0,118270.0,0.3389642]
["bitfinex","BTCUSD",1753168519814,0.09184127,118280.0,118270.0,0.3389642]
["bitfinex","BTCUSD",1753168520030,0.26093156,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753168520250,0.60078259,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753168521425,0.60078259,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753168521641,0.94078259,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753168521857,1.07366259,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753168522078,0.23063056,118260.0,118250.0,0.13337129]
["bitfinex","BTCUSD",1753168522286,0.23259056,118260.0,118250.0,0.13337129]
["bitfinex","BTCUSD",1753168522491,0.25821084,118260.0,118250.0,0.13337129]
["bitfinex","BTCUSD",1753168523154,0.60103426,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168523577,0.73383426,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168523792,0.73383426,118260.0,118250.0,0.00449129]
["bitfinex","BTCUSD",1753168523793,0.39101084,118260.0,118250.0,0.00449129]
["bitfinex","BTCUSD",1753168524883,0.39101084,118260.0,118250.0,0.00149129]
["bitfinex","BTCUSD",1753168525092,0.39101084,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168528102,0.73383426,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168528530,0.18799056,118260.0,118250.0,0.34331471]
["bitfinex","BTCUSD",1753168528717,0.18799056,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168528924,0.23751056,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168529647,0.18799042,118260.0,118250.0,0.52936085]
["bitfinex","BTCUSD",1753168529893,0.19644593,118260.0,118250.0,0.52936099]
["bitfinex","BTCUSD",1753168530111,0.21159042,118260.0,118250.0,0.17808106]
["bitfinex","BTCUSD",1753168530365,0.20313469,118260.0,118250.0,0.34331471]
["bitfinex","BTCUSD",1753168530547,0.19467889,118260.0,118250.0,0.34331471]
["bitfinex","BTCUSD",1753168531187,0.21983109,118260.0,118250.0,0.34331471]
["bitfinex","BTCUSD",1753168531839,0.21983109,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168532279,0.22295109,118260.0,118250.0,0.00049129]
["bitfinex","BTCUSD",1753168533123,0.19623109,118260.0,118250.0,0.34331471]
["bitfinex","BTCUSD",1753168533779,0.19427109,118260.0,118250.0,0.34838471]
["bitfinex","BTCUSD",1753168533983,0.18603056,118260.0,118250.0,0.37268471]
["bitfinex","BTCUSD",1753168534186,0.18603056,118260.0,118250.0,0.52796471]
["bitfinex","BTCUSD",1753168534672,0.00845537,118260.0,118250.0,0.71401085]
["bitfinex","BTCUSD",1753168534903,0.18601468,118270.0,118260.0,0.21033056]
["bitfinex","BTCUSD",1753168535113,0.18601468,118270.0,118260.0,0.58617963]
["bitfinex","BTCUSD",1753168535333,0.18601468,118270.0,118260.0,0.58927963]
["bitfinex","BTCUSD",1753168535813,0.18601468,118270.0,118260.0,0.2380007]
["bitfinex","BTCUSD",1753168536250,0.18601468,118270.0,118260.0,0.58927992]
["bitfinex","BTCUSD",1753168536914,0.53309029,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753168537132,0.53309029,118280.0,118270.0,0.67504332]
["bitfinex","BTCUSD",1753168537133,0.19309029,118280.0,118270.0,0.67504332]
["bitfinex","BTCUSD",1753168537353,0.19309029,118280.0,118270.0,0.72194332]
["bitfinex","BTCUSD",1753168537597,0.2099991,118280.0,118270.0,0.72194346]
["bitfinex","BTCUSD",1753168537826,0.2099991,118280.0,118270.0,0.14620522]
["bitfinex","BTCUSD",1753168538073,0.2035148,118280.0,118270.0,0.13775]
["bitfinex","BTCUSD",1753168538752,0.2035148,118280.0,118270.0,0.14620522]
["bitfinex","BTCUSD",1753168538976,0.2035148,118280.0,118270.0,0.13775]
["bitfinex","BTCUSD",1753168539201,0.2045148,118280.0,118270.0,0.13465]
["bitfinex","BTCUSD",1753168539427,0.2055148,118280.0,118270.0,0.13465]
["bitfinex","BTCUSD",1753168539672,0.2055148,118280.0,118270.0,0.13268]
["bitfinex","BTCUSD",1753168541691,0.2029242,118270.0,118260.0,0.22757469]
["bitfinex","BTCUSD",1753168541904,0.04424483,118270.0,118260.0,0.72183935]
["bitfinex","BTCUSD",1753168542303,0.04227483,118270.0,118260.0,0.72183935]
["bitfinex","BTCUSD",1753168542792,0.0338194,118270.0,118260.0,0.73029479]
["bitfinex","BTCUSD",1753168543000,0.04227455,118270.0,118260.0,0.73029479]
["bitfinex","BTCUSD",1753168543225,0.20292449,118270.0,118260.0,0.72183949]
["bitfinex","BTCUSD",1753168543653,0.20292449,118270.0,118260.0,0.73029507]
["bitfinex","BTCUSD",1753168544079,0.20292449,118270.0,118260.0,0.73875058]
["bitfinex","BTCUSD",1753168544364,0.01690967,118270.0,118260.0,0.73875022]
["bitfinex","BTCUSD",1753168544597,0.04936303,118280.0,118270.0,0.23996962]
["bitfinex","BTCUSD",1753168544801,0.04936303,118280.0,118270.0,0.58482304]
["bitfinex","BTCUSD",1753168545028,0.04090852,118280.0,118270.0,0.25355434]
["bitfinex","BTCUSD",1753168545240,0.21845332,118280.0,118270.0,0.23664482]
["bitfinex","BTCUSD",1753168545682,0.21845332,118280.0,118270.0,0.24509962]
["bitfinex","BTCUSD",1753168545914,0.21845332,118280.0,118270.0,0.22818981]
["bitfinex","BTCUSD",1753168546135,0.20999917,118280.0,118270.0,0.18268981]
["bitfinex","BTCUSD",1753168546355,0.20999917,118280.0,118270.0,0.23784482]
["bitfinex","BTCUSD",1753168546356,0.04090888,118280.0,118270.0,0.23784482]
["bitfinex","BTCUSD",1753168546580,0.04090852,118280.0,118270.0,0.59757776]
["bitfinex","BTCUSD",1753168546797,0.03245401,118280.0,118270.0,0.59757776]
["bitfinex","BTCUSD",1753168547796,0.04936239,118280.0,118270.0,0.59757776]
["bitfinex","BTCUSD",1753168548047,0.024,118280.0,118270.0,0.59757776]
["bitfinex","BTCUSD",1753168548539,0.024,118280.0,118270.0,1.63054203]
["bitfinex","BTCUSD",1753168548767,0.024,118280.0,118270.0,0.95211861]
["bitfinex","BTCUSD",1753168548998,0.024,118280.0,118270.0,0.60929519]
["bitfinex","BTCUSD",1753168549231,0.024,118280.0,118270.0,1.08487861]
["bitfinex","BTCUSD",1753168549495,0.024,118280.0,118270.0,1.08887861]
["bitfinex","BTCUSD",1753168550464,0.024,118280.0,118270.0,1.08879861]
["bitfinex","BTCUSD",1753168554528,0.024,118280.0,118270.0,1.43162203]
["bitfinex","BTCUSD",1753168555261,1e-08,118300.0,118290.0,0.89180078]
["bitfinex","BTCUSD",1753168555498,1e-08,118300.0,118290.0,0.94053078]
["bitfinex","BTCUSD",1753168555754,1e-08,118300.0,118290.0,1.07305078]
["bitfinex","BTCUSD",1753168555970,1e-08,118300.0,118290.0,0.73332736]
["bitfinex","BTCUSD",1753168556237,1e-08,118300.0,118290.0,1.07615078]
["bitfinex","BTCUSD",1753168556700,1e-08,118300.0,118290.0,1.08064207]
["bitfinex","BTCUSD",1753168558983,1e-08,118300.0,118290.0,1.0883209]
["bitfinex","BTCUSD",1753168559231,0.00251,118320.0,118310.0,0.92855049]
["bitfinex","BTCUSD",1753168559436,0.00251,118320.0,118310.0,0.59085707]
["bitfinex","BTCUSD",1753168559689,0.40251,118320.0,118310.0,1.08392354]
["bitfinex","BTCUSD",1753168559896,0.40251,118320.0,118310.0,1.08396354]
["bitfinex","BTCUSD",1753168560338,0.40251,118320.0,118310.0,1.04558269]
["bitfinex","BTCUSD",1753168560550,0.40251,118320.0,118310.0,1.08442354]
["bitfinex","BTCUSD",1753168560756,0.40251,118320.0,118310.0,0.74160012]
["bitfinex","BTCUSD",1753168560965,0.40251,118320.0,118310.0,1.08442354]
["bitfinex","BTCUSD",1753168563126,0.40251,118320.0,118310.0,0.70371927]
["bitfinex","BTCUSD",1753168563345,0.40251,118320.0,118310.0,1.04654269]
["bitfinex","BTCUSD",1753168564000,0.40251,118320.0,118310.0,0.91402269]
["bitfinex","BTCUSD",1753168564220,0.40251,118320.0,118310.0,0.70471927]
["bitfinex","BTCUSD",1753168564436,0.40251,118320.0,118310.0,1.04754269]
["bitfinex","BTCUSD",1753168566586,0.00251,118320.0,118310.0,1.04754269]
["bitfinex","BTCUSD",1753168566830,0.00251,118320.0,118310.0,1.07094269]
["bitfinex","BTCUSD",1753168567509,0.00251,118320.0,118310.0,0.93842269]
["bitfinex","BTCUSD",1753168567726,0.00251,118320.0,118310.0,1.07086269]
["bitfinex","BTCUSD",1753168569481,0.00251,118320.0,118310.0,1.42822696]
["bitfinex","BTCUSD",1753168575755,0.00251,118320.0,118310.0,0.95296354]
["bitfinex","BTCUSD",1753168575964,0.00251,118320.0,118310.0,1.07046269]
["bitfinex","BTCUSD",1753168576170,0.02541,118320.0,118310.0,0.89032269]
["bitfinex","BTCUSD",1753168576409,0.02541,118320.0,118310.0,1.02236269]
["bitfinex","BTCUSD",1753168576631,0.01096115,118320.0,118310.0,0.89032269]
["bitfinex","BTCUSD",1753168576855,0.01096115,118320.0,118310.0,0.67957927]
["bitfinex","BTCUSD",1753168576856,0.01096108,118320.0,118310.0,0.67957927]
["bitfinex","BTCUSD",1753168577074,0.01096108,118320.0,118310.0,0.67395082]
["bitfinex","BTCUSD",1753168577075,0.03828518,118320.0,118310.0,0.67395082]
["bitfinex","BTCUSD",1753168577284,0.06248511,118320.0,118310.0,0.67727269]
["bitfinex","BTCUSD",1753168577491,0.06248511,118320.0,118310.0,0.54519269]
["bitfinex","BTCUSD",1753168577705,0.09493676,118320.0,118310.0,0.67727283]
["bitfinex","BTCUSD",1753168577913,0.0540336,118320.0,118310.0,0.6857247]
["bitfinex","BTCUSD",1753168578133,0.06248518,118320.0,118310.0,0.33444941]
["bitfinex","BTCUSD",1753168578345,0.06248518,118320.0,118310.0,0.67727283]
["bitfinex","BTCUSD",1753168578557,0.06248518,118320.0,118310.0,0.66882082]
["bitfinex","BTCUSD",1753168578558,0.08658518,118320.0,118310.0,0.66882082]
["bitfinex","BTCUSD",1753168578785,0.23871608,118320.0,118310.0,0.00796562]
["bitfinex","BTCUSD",1753168578990,0.22482313,118320.0,118310.0,0.48282904]
["bitfinex","BTCUSD",1753168579413,0.22181313,118320.0,118310.0,0.48282904]
["bitfinex","BTCUSD",1753168579622,0.22181313,118320.0,118310.0,0.47686342]
["bitfinex","BTCUSD",1753168579856,0.22482313,118320.0,118310.0,0.47686342]
["bitfinex","BTCUSD",1753168580286,0.22482313,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753168580492,0.22482313,118320.0,118310.0,0.134]
["bitfinex","BTCUSD",1753168581362,0.22482313,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753168581599,0.22482313,118320.0,118310.0,0.34482342]
["bitfinex","BTCUSD",1753168581812,0.22482313,118320.0,118310.0,0.47682342]
["bitfinex","BTCUSD",1753168584198,0.22482313,118320.0,118310.0,0.134]
["bitfinex","BTCUSD",1753168584409,0.22482313,118320.0,118310.0,0.47682342]
["bitfinex","BTCUSD",1753168584631,0.00448,118320.0,118310.0,0.54453707]
["bitfinex","BTCUSD",1753168584845,0.00251,118320.0,118310.0,0.67661707]
["bitfinex","BTCUSD",1753168585059,0.03546115,118320.0,118310.0,0.67130707]
["bitfinex","BTCUSD",1753168585287,0.02898,118320.0,118310.0,0.67338707]
["bitfinex","BTCUSD",1753168585518,0.00448,118320.0,118310.0,0.67661707]
["bitfinex","BTCUSD",1753168585734,0.00251,118320.0,118310.0,0.72211707]
["bitfinex","BTCUSD",1753168590799,0.00251,118320.0,118310.0,0.37929365]
["bitfinex","BTCUSD",1753168591080,0.00251,118320.0,118310.0,0.72211707]
["bitfinex","BTCUSD",1753168591309,0.00251,118320.0,118310.0,0.54453707]
["bitfinex","BTCUSD",1753168591536,0.00251,118320.0,118310.0,0.33371365]
["bitfinex","BTCUSD",1753168591751,0.00251,118320.0,118310.0,0.67653707]
["bitfinex","BTCUSD",1753168592258,0.00251,118320.0,118310.0,0.72313707]
["bitfinex","BTCUSD",1753168593392,0.00251,118320.0,118310.0,0.33371365]
["bitfinex","BTCUSD",1753168593627,0.04518223,118320.0,118310.0,0.6627752]
["bitfinex","BTCUSD",1753168593853,0.04518216,118320.0,118310.0,0.67122707]
["bitfinex","BTCUSD",1753168594081,0.53673101,118320.0,118310.0,0.67653707]
["bitfinex","BTCUSD",1753168594266,1.03673101,118320.0,118310.0,0.67653707]
["bitfinex","BTCUSD",1753168594503,1.04518216,118320.0,118310.0,0.54453707]
["bitfinex","BTCUSD",1753168594713,1.03673101,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168596067,1.04518216,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168597164,1.03673101,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168597382,1.04518216,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168597607,1.02828,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168597832,1.03673115,118320.0,118310.0,0.67649707]
["bitfinex","BTCUSD",1753168598093,1.04819244,118320.0,118310.0,0.19640365]
["bitfinex","BTCUSD",1753168598313,1.04819244,118320.0,118310.0,0.67122707]
["bitfinex","BTCUSD",1753168598562,1.05363388,118320.0,118310.0,0.67122707]
["bitfinex","BTCUSD",1753168599065,1.05363388,118320.0,118310.0,0.54130707]
["bitfinex","BTCUSD",1753168599280,1.05363388,118320.0,118310.0,0.67330707]
["bitfinex","BTCUSD",1753168599501,1.06208546,118320.0,118310.0,0.67330707]
["bitfinex","BTCUSD",1753168600142,1.06208546,118320.0,118310.0,0.54130707]
["bitfinex","BTCUSD",1753168600366,1.06208546,118320.0,118310.0,0.67326707]
["bitfinex","BTCUSD",1753168600629,1.25812909,118320.0,118310.0,0.52232312]
["bitfinex","BTCUSD",1753168600856,1.23277478,118320.0,118310.0,0.47678342]
["bitfinex","BTCUSD",1753168601068,1.23277478,118320.0,118310.0,0.49368801]
["bitfinex","BTCUSD",1753168601284,1.22432313,118320.0,118310.0,0.66273535]
["bitfinex","BTCUSD",1753168602140,1.22432313,118320.0,118310.0,0.66273549]
["bitfinex","BTCUSD",1753168602363,1.22432313,118320.0,118310.0,0.67118771]
["bitfinex","BTCUSD",1753168602577,1.22432313,118320.0,118310.0,0.67963979]
["bitfinex","BTCUSD",1753168602766,1.22432313,118320.0,118310.0,0.6880918]
["bitfinex","BTCUSD",1753168603192,1.23277464,118320.0,118310.0,0.6880918]
["bitfinex","BTCUSD",1753168603433,1.23277464,118320.0,118310.0,0.68809137]
["bitfinex","BTCUSD",1753168603639,1.23277464,118320.0,118310.0,0.68709137]
["bitfinex","BTCUSD",1753168604029,1.23277464,118320.0,118310.0,0.67863943]
["bitfinex","BTCUSD",1753168604449,1.23277464,118320.0,118310.0,0.67018742]
["bitfinex","BTCUSD",1753168604866,1.23277464,118320.0,118310.0,0.66173534]
["bitfinex","BTCUSD",1753168605275,1.22432313,118320.0,118310.0,0.66073534]
["bitfinex","BTCUSD",1753168605692,1.22432313,118320.0,118310.0,0.3094597]
["bitfinex","BTCUSD",1753168605953,1.22432313,118320.0,118310.0,0.31791192]
["bitfinex","BTCUSD",1753168607004,1.22432313,118320.0,118310.0,0.66073534]
["bitfinex","BTCUSD",1753168607924,1.22432313,118320.0,118310.0,0.31791192]
["bitfinex","BTCUSD",1753168608067,1.22432313,118320.0,118310.0,0.326364]
["bitfinex","BTCUSD",1753168608295,1.22432313,118320.0,118310.0,0.66073534]
["bitfinex","BTCUSD",1753168608502,1.20032313,118320.0,118310.0,0.66918742]
["bitfinex","BTCUSD",1753168609311,1.20032313,118320.0,118310.0,0.66073534]
["bitfinex","BTCUSD",1753168609540,1.20032313,118320.0,118310.0,0.31791192]
["bitfinex","BTCUSD",1753168609748,1.22492313,118320.0,118310.0,0.13196]
["bitfinex","BTCUSD",1753168609968,1.22492313,118320.0,118310.0,0.14041237]
["bitfinex","BTCUSD",1753168610175,1.22492313,118320.0,118310.0,0.48323579]
["bitfinex","BTCUSD",1753168610386,1.22492313,118320.0,118310.0,0.66073549]
["bitfinex","BTCUSD",1753168610619,1.20032313,118320.0,118310.0,0.66073549]
["bitfinex","BTCUSD",1753168610830,1.22332313,118320.0,118310.0,0.48323579]
["bitfinex","BTCUSD",1753168611463,0.18596751,118300.0,118290.0,0.35441179]
["bitfinex","BTCUSD",1753168611675,0.21192751,118300.0,118290.0,0.48641179]
["bitfinex","BTCUSD",1753168611893,0.21192751,118300.0,118290.0,0.49486558]
["bitfinex","BTCUSD",1753168612115,0.20347464,118300.0,118290.0,0.66394157]
["bitfinex","BTCUSD",1753168612321,0.20347464,118300.0,118290.0,0.53194157]
["bitfinex","BTCUSD",1753168612528,0.20347464,118300.0,118290.0,0.67235487]
["bitfinex","BTCUSD",1753168612668,0.20347464,118300.0,118290.0,0.67435501]
["bitfinex","BTCUSD",1753168612872,0.20347464,118300.0,118290.0,0.68280845]
["bitfinex","BTCUSD",1753168613129,0.20347464,118300.0,118290.0,0.67535501]
["bitfinex","BTCUSD",1753168613567,0.20347464,118300.0,118290.0,0.68594845]
["bitfinex","BTCUSD",1753168614402,0.04286566,118300.0,118290.0,0.69756181]
["bitfinex","BTCUSD",1753168614610,0.02535874,118300.0,118290.0,0.69756196]
["bitfinex","BTCUSD",1753168614820,0.01690566,118300.0,118290.0,0.72935473]
["bitfinex","BTCUSD",1753168615013,0.19441987,118300.0,118290.0,0.58970203]
["bitfinex","BTCUSD",1753168615145,0.21182736,118300.0,118290.0,0.66694143]
["bitfinex","BTCUSD",1753168615345,0.21182736,118300.0,118290.0,0.66694157]
["bitfinex","BTCUSD",1753168615569,0.03924177,118300.0,118290.0,0.6859888]
["bitfinex","BTCUSD",1753168615790,0.03924177,118300.0,118290.0,0.69760231]
["bitfinex","BTCUSD",1753168615998,0.22375075,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168616198,0.22375075,118300.0,118290.0,0.35741179]
["bitfinex","BTCUSD",1753168616429,0.22375075,118300.0,118290.0,0.19211815]
["bitfinex","BTCUSD",1753168616598,0.22375075,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168616774,0.21529781,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168617124,0.0546889,118300.0,118290.0,0.68914838]
["bitfinex","BTCUSD",1753168617308,0.02731888,118300.0,118290.0,0.69760175]
["bitfinex","BTCUSD",1753168617691,0.02731888,118300.0,118290.0,0.70605504]
["bitfinex","BTCUSD",1753168617898,0.0188658,118300.0,118290.0,0.70605504]
["bitfinex","BTCUSD",1753168618435,0.21988058,118300.0,118290.0,0.68914838]
["bitfinex","BTCUSD",1753168618559,0.21988058,118300.0,118290.0,0.34632496]
["bitfinex","BTCUSD",1753168618770,0.21988058,118300.0,118290.0,0.68069494]
["bitfinex","BTCUSD",1753168618973,0.21988058,118300.0,118290.0,0.68914838]
["bitfinex","BTCUSD",1753168619231,0.21988058,118300.0,118290.0,0.33787152]
["bitfinex","BTCUSD",1753168619439,0.21142779,118300.0,118290.0,0.67224143]
["bitfinex","BTCUSD",1753168619658,0.20297478,118300.0,118290.0,0.66694143]
["bitfinex","BTCUSD",1753168619860,0.20297478,118300.0,118290.0,0.67539494]
["bitfinex","BTCUSD",1753168620062,0.21539142,118300.0,118290.0,0.67539494]
["bitfinex","BTCUSD",1753168620448,0.21539142,118300.0,118290.0,0.6669415]
["bitfinex","BTCUSD",1753168621242,0.21539142,118300.0,118290.0,0.49786558]
["bitfinex","BTCUSD",1753168621433,0.20693834,118300.0,118290.0,0.49786558]
["bitfinex","BTCUSD",1753168621571,0.20693834,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168621785,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168621983,0.20693834,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168622381,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168622585,0.20693834,118300.0,118290.0,0.48941179]
["bitfinex","BTCUSD",1753168623006,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168623203,0.20693834,118300.0,118290.0,0.5063193]
["bitfinex","BTCUSD",1753168623387,0.20693834,118300.0,118290.0,0.51477295]
["bitfinex","BTCUSD",1753168623787,0.20693834,118300.0,118290.0,0.68384894]
["bitfinex","BTCUSD",1753168624201,0.20693834,118300.0,118290.0,0.66694157]
["bitfinex","BTCUSD",1753168624408,0.20693834,118300.0,118290.0,0.49786558]
["bitfinex","BTCUSD",1753168624603,0.20693834,118300.0,118290.0,0.01458837]
["bitfinex","BTCUSD",1753168624892,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168628132,0.20693834,118300.0,118290.0,0.15504209]
["bitfinex","BTCUSD",1753168628352,0.20693834,118300.0,118290.0,0.32411808]
["bitfinex","BTCUSD",1753168628820,0.20693834,118300.0,118290.0,0.33257173]
["bitfinex","BTCUSD",1753168629037,0.20693834,118300.0,118290.0,0.32411808]
["bitfinex","BTCUSD",1753168629466,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168632398,0.22973834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168632598,0.20693834,118300.0,118290.0,0.14658837]
["bitfinex","BTCUSD",1753168633399,0.20693834,118300.0,118290.0,0.01458837]
["bitfinex","BTCUSD",1753168634445,0.20693834,118300.0,118290.0,0.02304216]
["bitfinex","BTCUSD",1753168634654,0.20693834,118300.0,118290.0,0.03149588]
["bitfinex","BTCUSD",1753168634859,0.20693834,118300.0,118290.0,0.20057187]
["bitfinex","BTCUSD",1753168635038,0.03128252,118300.0,118290.0,0.22247875]
["bitfinex","BTCUSD",1753168635241,0.04622825,118300.0,118290.0,0.22247875]
["bitfinex","BTCUSD",1753168635438,0.04622825,118300.0,118290.0,0.21402538]
["bitfinex","BTCUSD",1753168635660,0.04622825,118300.0,118290.0,0.22247875]
["bitfinex","BTCUSD",1753168635912,0.04622825,118300.0,118290.0,0.24537875]
["bitfinex","BTCUSD",1753168636126,0.21528995,118300.0,118290.0,0.23692538]
["bitfinex","BTCUSD",1753168636849,0.2068373,118300.0,118290.0,0.23692538]
["bitfinex","BTCUSD",1753168637472,0.2068373,118300.0,118290.0,0.24537882]
["bitfinex","BTCUSD",1753168637673,0.03777495,118300.0,118290.0,0.62045553]
["bitfinex","BTCUSD",1753168638148,0.0546804,118300.0,118290.0,0.62045553]
["bitfinex","BTCUSD",1753168638371,0.04622739,118300.0,118290.0,0.61495553]
["bitfinex","BTCUSD",1753168638545,0.04622739,118300.0,118290.0,0.70495553]
["bitfinex","BTCUSD",1753168638720,0.0546804,118300.0,118290.0,0.70495553]
["bitfinex","BTCUSD",1753168638922,0.04622739,118300.0,118290.0,0.70495553]
["bitfinex","BTCUSD",1753168639132,0.0546804,118300.0,118290.0,0.70495553]
["bitfinex","BTCUSD",1753168639394,0.21528966,118300.0,118290.0,0.35367882]
["bitfinex","BTCUSD",1753168639598,0.21528966,118300.0,118290.0,0.70495561]
["bitfinex","BTCUSD",1753168639799,0.04622796,118300.0,118290.0,0.70495511]
["bitfinex","BTCUSD",1753168640229,0.05468104,118300.0,118290.0,0.69650182]
["bitfinex","BTCUSD",1753168640446,0.04622846,118300.0,118290.0,0.68804845]
["bitfinex","BTCUSD",1753168640894,0.04622846,118300.0,118290.0,0.69650182]
["bitfinex","BTCUSD",1753168641297,0.20683737,118300.0,118290.0,0.65579515]
["bitfinex","BTCUSD",1753168641517,0.19838443,118300.0,118290.0,0.29606436]
["bitfinex","BTCUSD",1753168641718,0.18993142,118300.0,118290.0,0.10408837]
["bitfinex","BTCUSD",1753168641954,0.19192142,118300.0,118290.0,0.10408837]
["bitfinex","BTCUSD",1753168642119,0.21582142,118300.0,118290.0,0.10408837]
["bitfinex","BTCUSD",1753168642534,0.21550282,118300.0,118290.0,0.10408837]
["bitfinex","BTCUSD",1753168643323,0.21550282,118300.0,118290.0,0.10112837]
["bitfinex","BTCUSD",1753168644029,0.21550282,118300.0,118290.0,0.09908837]
["bitfinex","BTCUSD",1753168644681,0.21550282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168645695,0.24157282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168645929,0.21550282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168646148,0.34746282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168646787,0.32356282,118300.0,118290.0,0.01112837]
["bitfinex","BTCUSD",1753168646987,0.32356282,118300.0,118290.0,0.01408837]
["bitfinex","BTCUSD",1753168647759,0.34676282,118300.0,118290.0,0.01408837]
["bitfinex","BTCUSD",1753168647985,0.34676282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168650755,0.21480282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168650960,0.37422282,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168651258,0.69649512,118300.0,118290.0,0.00908837]
["bitfinex","BTCUSD",1753168652112,0.69649512,118300.0,118290.0,0.00808837]
["bitfinex","BTCUSD",1753168652562,0.69649512,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168652933,0.69749512,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168653734,0.70910409,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168654298,0.70710409,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168655135,0.69549512,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168656491,0.67119512,118300.0,118290.0,0.00608837]
["bitfinex","BTCUSD",1753168656926,0.67119512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168657127,0.69499512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168658034,0.67939677,118300.0,118290.0,0.01108819]
["bitfinex","BTCUSD",1753168658248,0.54747677,118300.0,118290.0,0.00812819]
["bitfinex","BTCUSD",1753168658455,0.67939677,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168658756,1.01939677,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168658949,1.03465512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168660030,0.6918317,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168660287,1.03465512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168661263,1.0461482,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168661475,1.03465512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168663360,1.06003112,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168663992,0.90461112,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168664410,1.03653112,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168665034,0.5332517,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168665268,0.87607512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168665472,1.00799512,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168667004,0.6648717,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168667232,0.67628931,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168667468,1.01911273,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168669952,1.04707273,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168670580,1.07244873,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168671236,1.07144873,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168671619,1.07244873,118300.0,118290.0,0.00608819]
["bitfinex","BTCUSD",1753168677043,0.52599881,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753168677257,1.39280565,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168677480,1.05305223,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168677697,1.07843323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168679360,1.07843323,118280.0,118270.0,0.00664774]
["bitfinex","BTCUSD",1753168679570,1.07843323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168679852,1.07943323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168680111,1.08043323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168680351,1.91365665,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168680569,1.57083323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168681421,1.43895323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168681579,1.57083323,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168682429,1.20420981,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168682600,1.17773981,118280.0,118270.0,0.00564774]
["bitfinex","BTCUSD",1753168683124,1.17773981,118280.0,118270.0,0.03549774]
["bitfinex","BTCUSD",1753168683321,1.17773981,118280.0,118270.0,0.05240797]
["bitfinex","BTCUSD",1753168683322,1.01839881,118280.0,118270.0,0.05240797]
["bitfinex","BTCUSD",1753168683506,1.15027881,118280.0,118270.0,0.24411263]
["bitfinex","BTCUSD",1753168683712,1.15027881,118280.0,118270.0,0.26102258]
["bitfinex","BTCUSD",1753168683972,0.98118852,118280.0,118270.0,0.2694773]
["bitfinex","BTCUSD",1753168684189,0.98118852,118280.0,118270.0,0.26102258]
["bitfinex","BTCUSD",1753168684190,0.81869332,118280.0,118270.0,0.26102258]
["bitfinex","BTCUSD",1753168684395,0.002,118280.0,118270.0,0.61230072]
["bitfinex","BTCUSD",1753168684929,0.01045387,118280.0,118270.0,0.74414072]
["bitfinex","BTCUSD",1753168685175,0.001,118280.0,118270.0,0.74414072]
["bitfinex","BTCUSD",1753168685375,0.02536038,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753168685580,0.02536038,118290.0,118280.0,0.24201296]
["bitfinex","BTCUSD",1753168685789,0.02536038,118290.0,118280.0,0.24510296]
["bitfinex","BTCUSD",1753168686490,0.68166376,118300.0,118290.0,0.23308336]
["bitfinex","BTCUSD",1753168686752,0.68166376,118300.0,118290.0,0.22462978]
["bitfinex","BTCUSD",1753168686967,0.68166376,118300.0,118290.0,0.02895]
["bitfinex","BTCUSD",1753168688462,0.69896743,118300.0,118290.0,0.02895]
["bitfinex","BTCUSD",1753168689058,0.70096743,118300.0,118290.0,0.02895]
["bitfinex","BTCUSD",1753168689695,0.70296743,118300.0,118290.0,0.02895]
["bitfinex","BTCUSD",1753168693181,1.04777085,118300.0,118290.0,0.0238]
["bitfinex","BTCUSD",1753168694006,1.04777085,118300.0,118290.0,0.02587]
["bitfinex","BTCUSD",1753168694219,1.04777085,118300.0,118290.0,0.02884]
["bitfinex","BTCUSD",1753168694592,0.70494743,118300.0,118290.0,0.02884]
["bitfinex","BTCUSD",1753168694771,0.73032043,118300.0,118290.0,0.02587]
["bitfinex","BTCUSD",1753168694977,0.17752964,118290.0,118280.0,0.05047]
["bitfinex","BTCUSD",1753168695183,0.17752964,118290.0,118280.0,0.05254]
["bitfinex","BTCUSD",1753168696089,0.71788735,118300.0,118290.0,0.01690723]
["bitfinex","BTCUSD",1753168696090,0.05152911,118300.0,118290.0,0.01690723]
["bitfinex","BTCUSD",1753168696297,0.01484347,118300.0,118290.0,0.73845422]
["bitfinex","BTCUSD",1753168696499,1.01096101,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1753168696723,1.01096115,118320.0,118310.0,0.5940493]
["bitfinex","BTCUSD",1753168696946,1.01096108,118320.0,118310.0,0.25419588]
["bitfinex","BTCUSD",1753168697161,1.0363151,118320.0,118310.0,0.5970193]
["bitfinex","BTCUSD",1753168697363,1.00251,118320.0,118310.0,0.5970193]
["bitfinex","BTCUSD",1753168697782,1.00251,118320.0,118310.0,0.59751209]
["bitfinex","BTCUSD",1753168699289,1.00251,118320.0,118310.0,0.60051209]
["bitfinex","BTCUSD",1753168699946,1.00251,118320.0,118310.0,0.60251209]
["bitfinex","BTCUSD",1753168704696,1.00251,118320.0,118310.0,0.25968867]
["bitfinex","BTCUSD",1753168704920,1.01096101,118320.0,118310.0,0.25968867]
["bitfinex","BTCUSD",1753168705127,1.01096108,118320.0,118310.0,0.25968867]
["bitfinex","BTCUSD",1753168705335,1.13639,118320.0,118310.0,0.23311867]
["bitfinex","BTCUSD",1753168705558,1.68205187,118320.0,118310.0,0.21621457]
["bitfinex","BTCUSD",1753168705768,1.17323532,118320.0,118310.0,0.19989658]
["bitfinex","BTCUSD",1753168706591,1.16478367,118320.0,118310.0,0.19989658]
["bitfinex","BTCUSD",1753168706803,1.17323518,118320.0,118310.0,0.20834845]
["bitfinex","BTCUSD",1753168707202,1.18168683,118320.0,118310.0,0.20834845]
["bitfinex","BTCUSD",1753168708202,1.18164683,118320.0,118310.0,0.19989658]
["bitfinex","BTCUSD",1753168708402,1.19364629,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168708622,1.32532629,118320.0,118310.0,0.19144464]
["bitfinex","BTCUSD",1753168709085,1.1562928,118320.0,118310.0,0.20834859]
["bitfinex","BTCUSD",1753168709255,1.0246128,118320.0,118310.0,0.20834859]
["bitfinex","BTCUSD",1753168709479,1.1562928,118320.0,118310.0,0.20834859]
["bitfinex","BTCUSD",1753168709913,1.32532593,118320.0,118310.0,0.19144464]
["bitfinex","BTCUSD",1753168710121,1.31687464,118320.0,118310.0,0.19144464]
["bitfinex","BTCUSD",1753168710334,1.18519464,118320.0,118310.0,0.19144464]
["bitfinex","BTCUSD",1753168710541,1.31687464,118320.0,118310.0,0.19144464]
["bitfinex","BTCUSD",1753168710718,1.31687464,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168710925,1.18519464,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168711092,1.30842313,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168711291,1.30842313,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168711693,1.31687464,118320.0,118310.0,0.19144457]
["bitfinex","BTCUSD",1753168711901,1.31687464,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168712128,1.31687464,118320.0,118310.0,0.19989686]
["bitfinex","BTCUSD",1753168712344,1.18519464,118320.0,118310.0,0.20834887]
["bitfinex","BTCUSD",1753168712726,1.20209758,118320.0,118310.0,0.20834887]
["bitfinex","BTCUSD",1753168712905,1.33377751,118320.0,118310.0,0.20834887]
["bitfinex","BTCUSD",1753168713121,1.33377751,118320.0,118310.0,0.19989686]
["bitfinex","BTCUSD",1753168713348,1.33377751,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168713544,1.32532622,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168713754,1.1562928,118320.0,118310.0,0.20834845]
["bitfinex","BTCUSD",1753168713955,1.1562928,118320.0,118310.0,0.19989672]
["bitfinex","BTCUSD",1753168714164,1.16474445,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168714375,1.16474445,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168714636,1.32532593,118320.0,118310.0,0.18299249]
["bitfinex","BTCUSD",1753168714865,1.32532593,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168715705,1.32532593,118320.0,118310.0,0.19989686]
["bitfinex","BTCUSD",1753168715937,1.32532593,118320.0,118310.0,0.19144471]
["bitfinex","BTCUSD",1753168716586,1.32532593,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168716767,1.31687464,118320.0,118310.0,0.01394516]
["bitfinex","BTCUSD",1753168716996,1.31687464,118320.0,118310.0,0.19144486]
["bitfinex","BTCUSD",1753168717680,1.31687464,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168717955,1.31687464,118320.0,118310.0,0.01394508]
["bitfinex","BTCUSD",1753168718565,1.31687464,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168718784,1.30842313,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168718997,1.30842313,118320.0,118310.0,0.01394516]
["bitfinex","BTCUSD",1753168719218,1.30842313,118320.0,118310.0,0.02239745]
["bitfinex","BTCUSD",1753168719433,1.30842313,118320.0,118310.0,0.19989708]
["bitfinex","BTCUSD",1753168719646,1.30842313,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168720085,1.30842313,118320.0,118310.0,0.01394516]
["bitfinex","BTCUSD",1753168720301,1.67394655,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168720759,1.33112313,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168721165,1.33112313,118320.0,118310.0,0.00249279]
["bitfinex","BTCUSD",1753168721393,1.33112313,118320.0,118310.0,0.00449279]
["bitfinex","BTCUSD",1753168721952,1.30842313,118320.0,118310.0,0.00249279]
["bitfinex","BTCUSD",1753168722392,1.30842313,118320.0,118310.0,0.00349279]
["bitfinex","BTCUSD",1753168722765,1.30842313,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168722998,1.30842313,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168723212,1.30842313,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168724097,1.30842313,118320.0,118310.0,0.00994516]
["bitfinex","BTCUSD",1753168724332,1.33112313,118320.0,118310.0,0.18744486]
["bitfinex","BTCUSD",1753168724561,1.30842313,118320.0,118310.0,0.19589708]
["bitfinex","BTCUSD",1753168725189,1.30842313,118320.0,118310.0,0.18744486]
["bitfinex","BTCUSD",1753168726011,1.30842313,118320.0,118310.0,0.19589708]
["bitfinex","BTCUSD",1753168727425,1.30842313,118320.0,118310.0,0.18744486]
["bitfinex","BTCUSD",1753168730596,1.01616151,118320.0,118310.0,0.19589708]
["bitfinex","BTCUSD",1753168730834,1.32524593,118320.0,118310.0,0.22884916]
["bitfinex","BTCUSD",1753168731042,1.31679464,118320.0,118310.0,0.03444516]
["bitfinex","BTCUSD",1753168731474,1.31679464,118320.0,118310.0,0.00994516]
["bitfinex","BTCUSD",1753168731676,1.31679464,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168732200,1.31679464,118320.0,118310.0,0.17899249]
["bitfinex","BTCUSD",1753168732414,1.31679464,118320.0,118310.0,0.18744471]
["bitfinex","BTCUSD",1753168732786,1.31679464,118320.0,118310.0,0.19589686]
["bitfinex","BTCUSD",1753168733263,1.31679464,118320.0,118310.0,0.18744471]
["bitfinex","BTCUSD",1753168734378,1.31679464,118320.0,118310.0,0.19589686]
["bitfinex","BTCUSD",1753168735026,1.31679464,118320.0,118310.0,0.20434894]
["bitfinex","BTCUSD",1753168735445,1.18519464,118320.0,118310.0,0.21280088]
["bitfinex","BTCUSD",1753168735642,1.31679464,118320.0,118310.0,0.21280088]
["bitfinex","BTCUSD",1753168736609,1.1562128,118320.0,118310.0,0.21280088]
["bitfinex","BTCUSD",1753168736823,1.16466438,118320.0,118310.0,0.23570046]
["bitfinex","BTCUSD",1753168737281,1.33369751,118320.0,118310.0,0.21034457]
["bitfinex","BTCUSD",1753168737506,1.33369751,118320.0,118310.0,0.21879665]
["bitfinex","BTCUSD",1753168737806,1.20209751,118320.0,118310.0,0.21879665]
["bitfinex","BTCUSD",1753168737936,1.33365751,118320.0,118310.0,0.21879665]
["bitfinex","BTCUSD",1753168738647,1.16462438,118320.0,118310.0,0.22724866]
["bitfinex","BTCUSD",1753168738859,1.17307603,118320.0,118310.0,0.22724866]
["bitfinex","BTCUSD",1753168739712,1.34210916,118320.0,118310.0,0.21879665]
["bitfinex","BTCUSD",1753168740149,1.34210916,118320.0,118310.0,0.22724866]
["bitfinex","BTCUSD",1753168740856,1.32520636,118320.0,118310.0,0.1934402]
["bitfinex","BTCUSD",1753168741062,1.31675478,118320.0,118310.0,0.1934402]
["bitfinex","BTCUSD",1753168741287,1.31675478,118320.0,118310.0,0.20189257]
["bitfinex","BTCUSD",1753168741492,1.31675478,118320.0,118310.0,0.21034479]
["bitfinex","BTCUSD",1753168741705,1.32520622,118320.0,118310.0,0.22724881]
["bitfinex","BTCUSD",1753168741916,1.16462417,118320.0,118310.0,0.23570068]
["bitfinex","BTCUSD",1753168742124,1.17307575,118320.0,118310.0,0.23570068]
["bitfinex","BTCUSD",1753168742597,1.01941209,118320.0,118310.0,0.6071641]
["bitfinex","BTCUSD",1753168742802,1.04476669,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168743005,1.04476655,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168743641,1.02786345,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168744065,1.03631482,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168744275,1.04476633,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168745194,1.04476683,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168746683,1.04476733,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168747113,1.03631568,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168747326,1.0278641,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168747768,1.03631568,118320.0,118310.0,0.39590068]
["bitfinex","BTCUSD",1753168747983,1.03631568,118320.0,118310.0,0.38744881]
["bitfinex","BTCUSD",1753168748201,1.04476733,118320.0,118310.0,0.38744881]
["bitfinex","BTCUSD",1753168748415,1.20743924,118320.0,118310.0,0.37585687]
["bitfinex","BTCUSD",1753168748632,1.03844611,118320.0,118310.0,0.36080881]
["bitfinex","BTCUSD",1753168749692,1.03844611,118320.0,118310.0,0.36926068]
["bitfinex","BTCUSD",1753168750232,1.03844611,118320.0,118310.0,0.36080881]
["bitfinex","BTCUSD",1753168750642,1.19902787,118320.0,118310.0,0.35235687]
["bitfinex","BTCUSD",1753168751282,1.19372636,118320.0,118310.0,0.35035687]
["bitfinex","BTCUSD",1753168751497,1.32524636,118320.0,118310.0,0.35880888]
["bitfinex","BTCUSD",1753168751712,1.32524636,118320.0,118310.0,0.35035687]
["bitfinex","BTCUSD",1753168752360,1.32524636,118320.0,118310.0,0.35880888]
["bitfinex","BTCUSD",1753168753199,1.32524636,118320.0,118310.0,0.36726082]
["bitfinex","BTCUSD",1753168754477,1.32524636,118320.0,118310.0,0.35035687]
["bitfinex","BTCUSD",1753168754839,1.32524636,118320.0,118310.0,0.69318029]
["bitfinex","BTCUSD",1753168755060,1.32524636,118320.0,118310.0,0.70163223]
["bitfinex","BTCUSD",1753168755506,1.32524636,118320.0,118310.0,0.35880881]
["bitfinex","BTCUSD",1753168755943,1.32524636,118320.0,118310.0,0.35035687]
["bitfinex","BTCUSD",1753168757110,1.32524636,118320.0,118310.0,0.35035694]
["bitfinex","BTCUSD",1753168757535,1.32524636,118320.0,118310.0,0.35880902]
["bitfinex","BTCUSD",1753168757797,1.15621295,118320.0,118310.0,0.36726089]
["bitfinex","BTCUSD",1753168758017,1.15621295,118320.0,118310.0,0.35880902]
["bitfinex","BTCUSD",1753168758885,1.32524608,118320.0,118310.0,0.35035694]
["bitfinex","BTCUSD",1753168759101,1.32524608,118320.0,118310.0,0.35880902]
["bitfinex","BTCUSD",1753168759342,1.32524608,118320.0,118310.0,0.36726103]
["bitfinex","BTCUSD",1753168759551,1.6928695,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168759767,1.7173695,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168760649,1.37454608,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168760865,1.35004608,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168761300,1.35004608,118320.0,118310.0,0.00994516]
["bitfinex","BTCUSD",1753168761521,1.35004608,118320.0,118310.0,0.00353279]
["bitfinex","BTCUSD",1753168761522,1.31679471,118320.0,118310.0,0.00353279]
["bitfinex","BTCUSD",1753168761713,1.30834313,118320.0,118310.0,0.02529279]
["bitfinex","BTCUSD",1753168761989,1.30834313,118320.0,118310.0,0.1705402]
["bitfinex","BTCUSD",1753168762204,1.31360464,118320.0,118310.0,0.58000828]
["bitfinex","BTCUSD",1753168762421,1.31360464,118320.0,118310.0,0.23718486]
["bitfinex","BTCUSD",1753168762643,1.31360464,118320.0,118310.0,0.21278486]
["bitfinex","BTCUSD",1753168763202,1.31360464,118320.0,118310.0,0.22123708]
["bitfinex","BTCUSD",1753168763656,1.31360464,118320.0,118310.0,0.21278486]
["bitfinex","BTCUSD",1753168764182,1.17675313,118320.0,118310.0,0.02683279]
["bitfinex","BTCUSD",1753168764626,1.17675313,118320.0,118310.0,0.20433249]
["bitfinex","BTCUSD",1753168764841,1.17675313,118320.0,118310.0,0.02683279]
["bitfinex","BTCUSD",1753168765234,1.17675313,118320.0,118310.0,0.03528516]
["bitfinex","BTCUSD",1753168765734,1.17675313,118320.0,118310.0,0.02683279]
["bitfinex","BTCUSD",1753168766170,1.17675313,118320.0,118310.0,0.02479279]
["bitfinex","BTCUSD",1753168767202,1.20075313,118320.0,118310.0,0.13293279]
["bitfinex","BTCUSD",1753168767616,1.20075313,118320.0,118310.0,0.68310584]
["bitfinex","BTCUSD",1753168767617,1.19057629,118320.0,118310.0,0.68310584]
["bitfinex","BTCUSD",1753168767814,1.19902758,118320.0,118310.0,0.70640599]
["bitfinex","BTCUSD",1753168768053,1.19902758,118320.0,118310.0,0.71485821]
["bitfinex","BTCUSD",1753168768299,1.19902758,118320.0,118310.0,0.37203479]
["bitfinex","BTCUSD",1753168768499,1.18520478,118320.0,118310.0,0.02813279]
["bitfinex","BTCUSD",1753168768715,1.6841682,118320.0,118310.0,0.13293279]
["bitfinex","BTCUSD",1753168768917,1.7076682,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168771447,2.0476682,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168772358,1.70484478,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168772580,2.0476682,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168773510,1.70484478,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168773731,1.68134478,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168780644,1.65664478,118320.0,118310.0,0.00149279]
["bitfinex","BTCUSD",1753168780871,1.65352478,118320.0,118310.0,0.36915621]
["bitfinex","BTCUSD",1753168781092,1.65352478,118320.0,118310.0,0.39175621]
["bitfinex","BTCUSD",1753168781093,1.52212478,118320.0,118310.0,0.39175621]
["bitfinex","BTCUSD",1753168781296,1.52212478,118320.0,118310.0,0.04893279]
["bitfinex","BTCUSD",1753168781297,1.65352478,118320.0,118310.0,0.04893279]
["bitfinex","BTCUSD",1753168781502,1.65352478,118320.0,118310.0,0.02633279]
["bitfinex","BTCUSD",1753168781714,1.65660478,118320.0,118310.0,0.02633279]
["bitfinex","BTCUSD",1753168781893,1.65152478,118320.0,118310.0,0.02633279]
["bitfinex","BTCUSD",1753168783097,1.64635478,118320.0,118310.0,0.05314279]
["bitfinex","BTCUSD",1753168783303,1.64848478,118320.0,118310.0,0.02954279]
["bitfinex","BTCUSD",1753168783515,1.64848478,118320.0,118310.0,0.02633279]
["bitfinex","BTCUSD",1753168783721,1.65156478,118320.0,118310.0,0.02633279]
["bitfinex","BTCUSD",1753168784972,1.52016478,118320.0,118310.0,0.15773279]
["bitfinex","BTCUSD",1753168785595,1.51495478,118320.0,118310.0,0.18033279]
["bitfinex","BTCUSD",1753168785790,1.00592115,118320.0,118310.0,0.72057986]
["bitfinex","BTCUSD",1753168786002,1.19185773,118320.0,118310.0,0.18335279]
["bitfinex","BTCUSD",1753168786420,1.19185773,118320.0,118310.0,0.37775694]
["bitfinex","BTCUSD",1753168786627,1.19185773,118320.0,118310.0,0.38620895]
["bitfinex","BTCUSD",1753168786832,1.19185773,118320.0,118310.0,0.72903237]
["bitfinex","BTCUSD",1753168787143,1.19185773,118320.0,118310.0,0.37775694]
["bitfinex","BTCUSD",1753168787353,1.18340636,118320.0,118310.0,0.7205805]
["bitfinex","BTCUSD",1753168787562,1.18340636,118320.0,118310.0,0.73748423]
["bitfinex","BTCUSD",1753168788034,1.02282403,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168788402,1.03127561,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168788802,1.01437252,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168789007,1.02282403,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168789246,1.00592101,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168789476,0.99747,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168790875,0.99747,118320.0,118310.0,0.39466053]
["bitfinex","BTCUSD",1753168791089,0.99747,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168791302,0.99747,118320.0,118310.0,0.73848395]
["bitfinex","BTCUSD",1753168791931,0.99747,118320.0,118310.0,0.73748395]
["bitfinex","BTCUSD",1753168792439,1.00592101,118320.0,118310.0,0.73948395]
["bitfinex","BTCUSD",1753168792857,0.99747,118320.0,118310.0,0.73648395]
["bitfinex","BTCUSD",1753168793069,0.99747,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168793712,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168794126,0.99747,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168794334,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168794545,0.99747,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168794756,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168794959,1.01437209,118320.0,118310.0,0.39866053]
["bitfinex","BTCUSD",1753168795168,1.02282331,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168795699,1.01437209,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168796771,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168797756,0.99747,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168799846,1.01437216,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168800053,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168800261,1.02282338,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168800690,1.00592101,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168800904,0.99747,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168801139,1.00592108,118320.0,118310.0,0.74148395]
["bitfinex","BTCUSD",1753168801362,1.03127489,118320.0,118310.0,0.39866053]
["bitfinex","BTCUSD",1753168801581,1.2107896,118320.0,118310.0,0.20783242]
["bitfinex","BTCUSD",1753168801795,1.0448164,118320.0,118310.0,0.36446838]
["bitfinex","BTCUSD",1753168802025,1.0417564,118320.0,118310.0,0.39028838]
["bitfinex","BTCUSD",1753168802253,1.03330489,118320.0,118310.0,0.39028838]
["bitfinex","BTCUSD",1753168802500,1.02485352,118320.0,118310.0,0.7072918]
["bitfinex","BTCUSD",1753168802697,1.02485352,118320.0,118310.0,0.7332118]
["bitfinex","BTCUSD",1753168802907,1.02282352,118320.0,118310.0,0.7332118]
["bitfinex","BTCUSD",1753168803395,1.02282352,118320.0,118310.0,0.25910838]
["bitfinex","BTCUSD",1753168803610,1.02282352,118320.0,118310.0,0.7332118]
["bitfinex","BTCUSD",1753168803820,1.03127496,118320.0,118310.0,0.7332118]
["bitfinex","BTCUSD",1753168804025,1.03972647,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168804209,1.03127496,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168804422,1.03330496,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168805245,1.04175647,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168805809,1.03330496,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168806448,1.04175647,118320.0,118310.0,0.39038838]
["bitfinex","BTCUSD",1753168807495,1.5560195,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168807716,1.5801195,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168807952,1.5801195,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168808409,1.5801195,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168808644,1.23729608,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168809304,1.5801195,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168810610,1.23729608,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168810821,1.5801195,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168811664,1.23729608,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168811963,1.5801195,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168812579,1.23729608,118320.0,118310.0,0.13677279]
["bitfinex","BTCUSD",1753168813037,1.7113595,118320.0,118310.0,0.00549279]
["bitfinex","BTCUSD",1753168813938,1.7113595,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168814152,1.36853608,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168814345,1.7113595,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168815425,1.36853608,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168815670,1.7113595,118320.0,118310.0,0.00049279]
["bitfinex","BTCUSD",1753168819174,1.18340608,118320.0,118310.0,0.02720279]
["bitfinex","BTCUSD",1753168819414,1.18340608,118320.0,118310.0,1.27526328]
["bitfinex","BTCUSD",1753168819415,0.50640994,118320.0,118310.0,1.27526328]
["bitfinex","BTCUSD",1753168819627,0.50640994,118320.0,118310.0,1.83290613]
["bitfinex","BTCUSD",1753168819834,0.50640994,118320.0,118310.0,1.28980413]
["bitfinex","BTCUSD",1753168820043,0.50640994,118320.0,118310.0,1.62460413]
["bitfinex","BTCUSD",1753168820252,0.50640994,118320.0,118310.0,1.62464413]
["bitfinex","BTCUSD",1753168820664,0.50640994,118320.0,118310.0,1.62664413]
["bitfinex","BTCUSD",1753168821090,0.50640994,118320.0,118310.0,1.71664413]
["bitfinex","BTCUSD",1753168821312,0.50640994,118320.0,118310.0,1.71464413]
["bitfinex","BTCUSD",1753168821516,0.50640994,118320.0,118310.0,1.71472413]
["bitfinex","BTCUSD",1753168821732,0.50640994,118320.0,118310.0,1.58260413]
["bitfinex","BTCUSD",1753168822193,0.50640994,118320.0,118310.0,1.71472413]
["bitfinex","BTCUSD",1753168822404,0.50640994,118320.0,118310.0,1.71772413]
["bitfinex","BTCUSD",1753168823027,0.50640994,118320.0,118310.0,1.72172413]
["bitfinex","BTCUSD",1753168824749,0.50640994,118320.0,118310.0,1.72160413]
["bitfinex","BTCUSD",1753168828849,0.50640994,118320.0,118310.0,1.72152413]
["bitfinex","BTCUSD",1753168829823,0.50640994,118320.0,118310.0,2.04049613]
["bitfinex","BTCUSD",1753168830035,0.0007,118330.0,118320.0,0.25762808]
["bitfinex","BTCUSD",1753168830246,0.0007,118330.0,118320.0,2.74147992]
["bitfinex","BTCUSD",1753168830456,0.0007,118330.0,118320.0,2.74468992]
["bitfinex","BTCUSD",1753168830681,0.0007,118330.0,118320.0,2.99683592]
["bitfinex","BTCUSD",1753168830908,0.0007,118330.0,118320.0,2.14241392]
["bitfinex","BTCUSD",1753168831366,0.0007,118330.0,118320.0,2.14541392]
["bitfinex","BTCUSD",1753168831576,0.0007,118330.0,118320.0,2.14941392]
["bitfinex","BTCUSD",1753168831781,0.0007,118330.0,118320.0,2.5049849]
["bitfinex","BTCUSD",1753168831988,0.0007,118330.0,118320.0,2.5551849]
["bitfinex","BTCUSD",1753168832228,0.00038237,118360.0,118320.0,2.5551849]
["bitfinex","BTCUSD",1753168832464,0.00038237,118360.0,118350.0,0.93992564]
["bitfinex","BTCUSD",1753168832692,0.00038237,118360.0,118350.0,1.08970033]
["bitfinex","BTCUSD",1753168833158,0.00038237,118360.0,118350.0,1.09291033]
["bitfinex","BTCUSD",1753168833388,0.00038237,118360.0,118350.0,1.43291033]
["bitfinex","BTCUSD",1753168833857,0.00038237,118360.0,118350.0,1.43904976]
["bitfinex","BTCUSD",1753168834053,0.00038237,118360.0,118350.0,1.43804976]
["bitfinex","BTCUSD",1753168834265,0.00038237,118360.0,118350.0,1.30119225]
["bitfinex","BTCUSD",1753168834478,0.40026,118370.0,118360.0,1.26806837]
["bitfinex","BTCUSD",1753168834722,0.40026,118370.0,118360.0,1.28563219]
["bitfinex","BTCUSD",1753168834928,0.40026,118370.0,118360.0,1.28884219]
["bitfinex","BTCUSD",1753168835138,0.40026,118370.0,118360.0,1.30764692]
["bitfinex","BTCUSD",1753168835390,0.40026,118370.0,118360.0,1.09824703]
["bitfinex","BTCUSD",1753168835608,0.40026,118370.0,118360.0,0.96480696]
["bitfinex","BTCUSD",1753168835806,0.40026,118370.0,118360.0,1.15294611]
["bitfinex","BTCUSD",1753168836047,0.40026,118370.0,118360.0,1.28646611]
["bitfinex","BTCUSD",1753168836284,0.40026,118370.0,118360.0,1.64383038]
["bitfinex","BTCUSD",1753168836487,0.40026,118370.0,118360.0,1.30400696]
["bitfinex","BTCUSD",1753168837436,0.40026,118370.0,118360.0,1.30500696]
["bitfinex","BTCUSD",1753168837859,0.40026,118370.0,118360.0,1.17148696]
["bitfinex","BTCUSD",1753168838050,0.40026,118370.0,118360.0,0.82866354]
["bitfinex","BTCUSD",1753168838254,0.40026,118370.0,118360.0,1.17148696]
["bitfinex","BTCUSD",1753168838673,0.40026,118370.0,118360.0,1.30488696]
["bitfinex","BTCUSD",1753168838887,0.59652512,118370.0,118360.0,0.72740458]
["bitfinex","BTCUSD",1753168839087,0.42226538,118370.0,118360.0,0.89702611]
["bitfinex","BTCUSD",1753168839299,0.43071332,118370.0,118360.0,0.75517781]
["bitfinex","BTCUSD",1753168839514,0.60812313,118370.0,118360.0,0.54571439]
["bitfinex","BTCUSD",1753168839718,0.42226538,118370.0,118360.0,0.90541427]
["bitfinex","BTCUSD",1753168840133,0.43071332,118370.0,118360.0,0.90742427]
["bitfinex","BTCUSD",1753168840341,0.59122754,118370.0,118360.0,0.02378088]
["bitfinex","BTCUSD",1753168840547,0.59122754,118370.0,118360.0,0.36826895]
["bitfinex","BTCUSD",1753168840758,0.59122754,118370.0,118360.0,0.37671768]
["bitfinex","BTCUSD",1753168840967,0.58277974,118370.0,118360.0,0.37247041]
["bitfinex","BTCUSD",1753168841389,0.58277974,118370.0,118360.0,0.35153289]
["bitfinex","BTCUSD",1753168841512,0.58277974,118370.0,118360.0,0.36098161]
["bitfinex","BTCUSD",1753168841713,0.59122754,118370.0,118360.0,0.53840619]
["bitfinex","BTCUSD",1753168841927,0.59122754,118370.0,118360.0,0.52995761]
["bitfinex","BTCUSD",1753168842130,0.59122754,118370.0,118360.0,0.53840612]
["bitfinex","BTCUSD",1753168842325,0.59967562,118370.0,118360.0,0.54685456]
["bitfinex","BTCUSD",1753168842538,0.61582754,118370.0,118360.0,0.35253289]
["bitfinex","BTCUSD",1753168842737,0.61582754,118370.0,118360.0,0.35449289]
["bitfinex","BTCUSD",1753168843147,0.61582754,118370.0,118360.0,0.01853289]
["bitfinex","BTCUSD",1753168843349,0.61582754,118370.0,118360.0,0.15173289]
["bitfinex","BTCUSD",1753168843595,0.60737974,118370.0,118360.0,0.15173289]
["bitfinex","BTCUSD",1753168843997,0.60737974,118370.0,118360.0,0.14873289]
["bitfinex","BTCUSD",1753168844417,0.60737974,118370.0,118360.0,0.14973289]
["bitfinex","BTCUSD",1753168844967,0.60737974,118370.0,118360.0,0.01653289]
["bitfinex","BTCUSD",1753168844968,0.95020316,118370.0,118360.0,0.01653289]
["bitfinex","BTCUSD",1753168845164,0.91652658,118370.0,118360.0,0.01653289]
["bitfinex","BTCUSD",1753168845430,0.91370316,118370.0,118360.0,0.01653289]
["bitfinex","BTCUSD",1753168845645,0.91370316,118370.0,118360.0,0.14973289]
["bitfinex","BTCUSD",1753168846239,0.91370316,118370.0,118360.0,0.14873289]
["bitfinex","BTCUSD",1753168846542,1.25652658,118370.0,118360.0,0.01553289]
["bitfinex","BTCUSD",1753168846748,1.25652658,118370.0,118360.0,0.14877289]
["bitfinex","BTCUSD",1753168847275,1.25652658,118370.0,118360.0,0.01553289]
["bitfinex","BTCUSD",1753168847488,0.56472465,118360.0,118350.0,0.00049279]
["bitfinex","BTCUSD",1753168847623,1.25564149,118360.0,118350.0,0.13369279]
["bitfinex","BTCUSD",1753168848470,1.25564149,118360.0,118350.0,0.00049279]
["bitfinex","BTCUSD",1753168848657,1.25564149,118360.0,118350.0,0.13365279]
["bitfinex","BTCUSD",1753168848930,0.56999465,118360.0,118350.0,0.13365279]
["bitfinex","BTCUSD",1753168849112,1.25564149,118360.0,118350.0,0.13365279]
["bitfinex","BTCUSD",1753168849364,1.25564149,118360.0,118350.0,0.00049279]
["bitfinex","BTCUSD",1753168849797,0.02536017,118290.0,118280.0,0.21784931]
["bitfinex","BTCUSD",1753168850010,0.02536017,118290.0,118280.0,0.39673776]
["bitfinex","BTCUSD",1753168850011,0.01690652,118290.0,118280.0,0.39673776]
["bitfinex","BTCUSD",1753168850233,0.01690637,118290.0,118280.0,1.08005419]
["bitfinex","BTCUSD",1753168850458,0.01690637,118290.0,118280.0,0.74005419]
["bitfinex","BTCUSD",1753168850459,0.02535981,118290.0,118280.0,0.74005419]
["bitfinex","BTCUSD",1753168850668,0.02535974,118290.0,118280.0,1.08005419]
["bitfinex","BTCUSD",1753168850878,0.02535974,118290.0,118280.0,0.58333419]
["bitfinex","BTCUSD",1753168851082,0.02535974,118290.0,118280.0,0.72369419]
["bitfinex","BTCUSD",1753168851307,0.02535867,118300.0,118290.0,0.19443673]
["bitfinex","BTCUSD",1753168851492,0.02740867,118300.0,118290.0,0.19645673]
["bitfinex","BTCUSD",1753168851731,0.03586175,118300.0,118290.0,0.32973673]
["bitfinex","BTCUSD",1753168851942,0.20492345,118300.0,118290.0,0.31282978]
["bitfinex","BTCUSD",1753168852120,0.19123779,118300.0,118290.0,0.3192635]
["bitfinex","BTCUSD",1753168852677,0.19123779,118300.0,118290.0,0.32771715]
["bitfinex","BTCUSD",1753168852878,0.19123779,118300.0,118290.0,0.34417073]
["bitfinex","BTCUSD",1753168853091,0.19123779,118300.0,118290.0,0.35262417]
["bitfinex","BTCUSD",1753168853298,0.19123779,118300.0,118290.0,0.35464417]
["bitfinex","BTCUSD",1753168853492,0.18801779,118300.0,118290.0,0.35464417]
["bitfinex","BTCUSD",1753168853742,0.02740888,118300.0,118290.0,0.35484367]
["bitfinex","BTCUSD",1753168853947,0.02740831,118300.0,118290.0,0.35484367]
["bitfinex","BTCUSD",1753168854147,0.01895537,118300.0,118290.0,0.35484367]
["bitfinex","BTCUSD",1753168854410,0.01895523,118300.0,118290.0,0.35484367]
["bitfinex","BTCUSD",1753168854762,0.01895509,118300.0,118290.0,0.35798367]
["bitfinex","BTCUSD",1753168855248,0.02740788,118300.0,118290.0,0.35798367]
["bitfinex","BTCUSD",1753168855549,0.01895509,118300.0,118290.0,0.35798367]
["bitfinex","BTCUSD",1753168855896,0.01895495,118300.0,118290.0,0.35798367]
["bitfinex","BTCUSD",1753168856164,0.00205,118300.0,118290.0,0.35798367]
["bitfinex","BTCUSD",1753168856706,0.02012452,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753168856905,0.02217452,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753168857349,0.19122193,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1753168857598,0.19122193,118310.0,118300.0,0.18596751]
["bitfinex","BTCUSD",1753168857782,0.21522193,118310.0,118300.0,0.18596751]
["bitfinex","BTCUSD",1753168857953,0.21522193,118310.0,118300.0,0.1944203]
["bitfinex","BTCUSD",1753168858548,0.21522193,118310.0,118300.0,0.3280603]
["bitfinex","BTCUSD",1753168859069,0.21522193,118310.0,118300.0,0.3320603]
["bitfinex","BTCUSD",1753168859295,0.20676978,118310.0,118300.0,0.32360751]
["bitfinex","BTCUSD",1753168859485,0.19831741,118310.0,118300.0,0.15520275]
["bitfinex","BTCUSD",1753168859918,0.19831741,118310.0,118300.0,0.02160275]
["bitfinex","BTCUSD",1753168860154,0.19831741,118310.0,118300.0,0.15520275]
["bitfinex","BTCUSD",1753168860319,0.22611741,118310.0,118300.0,0.15520275]
["bitfinex","BTCUSD",1753168860474,0.22611741,118310.0,118300.0,0.15320275]
["bitfinex","BTCUSD",1753168860896,0.22611741,118310.0,118300.0,0.14920275]
["bitfinex","BTCUSD",1753168861555,0.56095703,118310.0,118300.0,0.01560275]
["bitfinex","BTCUSD",1753168861772,0.56095703,118310.0,118300.0,0.14916275]
["bitfinex","BTCUSD",1753168861985,0.22611741,118310.0,118300.0,0.14916275]
["bitfinex","BTCUSD",1753168862408,0.22611741,118310.0,118300.0,0.15016275]
["bitfinex","BTCUSD",1753168862667,0.22611741,118310.0,118300.0,0.01660275]
["bitfinex","BTCUSD",1753168862862,0.56095703,118310.0,118300.0,0.15016275]
["bitfinex","BTCUSD",1753168863125,0.56095703,118310.0,118300.0,0.01660275]
["bitfinex","BTCUSD",1753168863411,0.56095703,118310.0,118300.0,0.15008275]
["bitfinex","BTCUSD",1753168863789,0.56095703,118310.0,118300.0,0.13448]
["bitfinex","BTCUSD",1753168864428,0.01690309,118320.0,118300.0,0.18367421]
["bitfinex","BTCUSD",1753168864635,0.00845201,118310.0,118300.0,0.378067]
["bitfinex","BTCUSD",1753168864781,0.00845122,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753168864987,0.16903055,118340.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753168865200,0.17950471,118340.0,118330.0,0.3214205]
["bitfinex","BTCUSD",1753168865404,0.00205,118340.0,118330.0,0.3214205]
["bitfinex","BTCUSD",1753168865617,0.02534924,118340.0,118330.0,0.35346014]
["bitfinex","BTCUSD",1753168865896,0.21125403,118340.0,118330.0,0.35346014]
["bitfinex","BTCUSD",1753168866200,0.19435473,118340.0,118330.0,0.36240445]
["bitfinex","BTCUSD",1753168866384,0.18590479,118340.0,118330.0,0.13913301]
["bitfinex","BTCUSD",1753168866557,0.18590479,118340.0,118330.0,0.14758395]
["bitfinex","BTCUSD",1753168867139,0.18590479,118340.0,118330.0,0.13913301]
["bitfinex","BTCUSD",1753168867541,0.18590479,118340.0,118330.0,0.14013301]
["bitfinex","BTCUSD",1753168867758,0.18590479,118340.0,118330.0,0.1557344]
["bitfinex","BTCUSD",1753168868165,0.18590479,118340.0,118330.0,0.14013301]
["bitfinex","BTCUSD",1753168868570,0.18795479,118340.0,118330.0,0.14013301]
["bitfinex","BTCUSD",1753168870942,0.18795479,118340.0,118330.0,0.13699301]
["bitfinex","BTCUSD",1753168873168,0.19117479,118340.0,118330.0,0.13497301]
["bitfinex","BTCUSD",1753168875283,0.53385038,118340.0,118330.0,0.13699301]
["bitfinex","BTCUSD",1753168875475,0.19117479,118340.0,118330.0,0.13699301]
["bitfinex","BTCUSD",1753168876085,0.19117479,118340.0,118330.0,0.30601185]
["bitfinex","BTCUSD",1753168876308,0.18795479,118340.0,118330.0,0.13699301]
["bitfinex","BTCUSD",1753168878215,0.27887572,118350.0,118330.0,0.73616918]
["bitfinex","BTCUSD",1753168878430,0.01689888,118350.0,118340.0,0.56693011]
["bitfinex","BTCUSD",1753168878780,0.01689888,118350.0,118340.0,0.60962983]
["bitfinex","BTCUSD",1753168878781,0.01689809,118350.0,118340.0,0.60962983]
["bitfinex","BTCUSD",1753168879204,0.00844894,118350.0,118340.0,0.60962983]
["bitfinex","BTCUSD",1753168879588,0.19439278,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753168879801,0.19439278,118360.0,118350.0,0.32114909]
["bitfinex","BTCUSD",1753168879997,0.19439278,118360.0,118350.0,0.32437909]
["bitfinex","BTCUSD",1753168880216,0.18594427,118360.0,118350.0,0.34542972]
["bitfinex","BTCUSD",1753168880423,0.17749555,118360.0,118350.0,0.34542972]
["bitfinex","BTCUSD",1753168880751,0.17749555,118360.0,118350.0,0.36232831]
["bitfinex","BTCUSD",1753168880957,0.17749555,118360.0,118350.0,0.34542972]
["bitfinex","BTCUSD",1753168881267,0.17849555,118360.0,118350.0,0.34542972]
["bitfinex","BTCUSD",1753168881599,0.17004675,118360.0,118350.0,0.34542972]
["bitfinex","BTCUSD",1753168881773,0.16904675,118360.0,118350.0,0.17643951]
["bitfinex","BTCUSD",1753168882274,0.17108675,118360.0,118350.0,0.14693951]
["bitfinex","BTCUSD",1753168882476,0.17108675,118360.0,118350.0,0.32437923]
["bitfinex","BTCUSD",1753168882683,0.17108675,118360.0,118350.0,0.33282852]
["bitfinex","BTCUSD",1753168883259,0.17108675,118360.0,118350.0,0.32437923]
["bitfinex","BTCUSD",1753168883396,0.17108675,118360.0,118350.0,0.32114923]
["bitfinex","BTCUSD",1753168884272,0.17108675,118360.0,118350.0,0.13526]
["bitfinex","BTCUSD",1753168885339,0.17743965,118350.0,118340.0,0.24028471]
["bitfinex","BTCUSD",1753168885530,0.19637816,118350.0,118340.0,0.35479479]
["bitfinex","BTCUSD",1753168885755,0.19433816,118350.0,118340.0,0.37169474]
["bitfinex","BTCUSD",1753168886518,0.18588894,118350.0,118340.0,0.37169474]
["bitfinex","BTCUSD",1753168887332,0.01689866,118350.0,118340.0,0.38014425]
["bitfinex","BTCUSD",1753168887481,0.03379761,118350.0,118340.0,0.38014425]
["bitfinex","BTCUSD",1753168887700,0.20278789,118350.0,118340.0,0.38014425]
["bitfinex","BTCUSD",1753168887901,0.03379761,118350.0,118340.0,0.38014389]
["bitfinex","BTCUSD",1753168888144,0.0253481,118350.0,118340.0,0.24710389]
["bitfinex","BTCUSD",1753168888543,0.0253481,118350.0,118340.0,0.38002389]
["bitfinex","BTCUSD",1753168888892,0.0253481,118350.0,118340.0,0.37157417]
["bitfinex","BTCUSD",1753168889094,0.0273881,118350.0,118340.0,0.20280417]
["bitfinex","BTCUSD",1753168889303,0.19947838,118350.0,118340.0,0.31882451]
["bitfinex","BTCUSD",1753168889513,0.19947838,118350.0,118340.0,0.3292543]
["bitfinex","BTCUSD",1753168889636,0.19637838,118350.0,118340.0,0.3292543]
["bitfinex","BTCUSD",1753168889839,0.00845001,118340.0,118330.0,0.19832081]
["bitfinex","BTCUSD",1753168890044,0.20097122,118370.0,118350.0,0.17743965]
["bitfinex","BTCUSD",1753168890243,0.20097122,118370.0,118350.0,0.67304368]
["bitfinex","BTCUSD",1753168890244,0.01689681,118360.0,118350.0,0.67304368]
["bitfinex","BTCUSD",1753168890449,0.01689681,118360.0,118350.0,0.74051269]
["bitfinex","BTCUSD",1753168890674,0.01689681,118360.0,118350.0,0.74067269]
["bitfinex","BTCUSD",1753168890873,0.02534553,118360.0,118350.0,0.3979971]
["bitfinex","BTCUSD",1753168891317,0.01689681,118360.0,118350.0,0.3979971]
["bitfinex","BTCUSD",1753168891927,0.02534546,118360.0,118350.0,0.74067269]
["bitfinex","BTCUSD",1753168892138,0.04224298,118360.0,118350.0,0.38954809]
["bitfinex","BTCUSD",1753168892275,0.20277068,118360.0,118350.0,0.38954809]
["bitfinex","BTCUSD",1753168892476,0.18587352,118360.0,118350.0,0.34484965]
["bitfinex","BTCUSD",1753168892665,0.18587352,118360.0,118350.0,0.33640028]
["bitfinex","BTCUSD",1753168892863,0.18587352,118360.0,118350.0,0.34484979]
["bitfinex","BTCUSD",1753168893066,0.1774248,118360.0,118350.0,0.35329923]
["bitfinex","BTCUSD",1753168893265,0.1774248,118360.0,118350.0,0.37019774]
["bitfinex","BTCUSD",1753168893526,0.1774248,118360.0,118350.0,0.36174852]
["bitfinex","BTCUSD",1753168893747,0.1774248,118360.0,118350.0,0.35329923]
["bitfinex","BTCUSD",1753168895268,0.1774248,118360.0,118350.0,0.3617486]
["bitfinex","BTCUSD",1753168895656,0.1774248,118360.0,118350.0,0.37019775]
["bitfinex","BTCUSD",1753168895807,0.1774248,118360.0,118350.0,0.3617486]
["bitfinex","BTCUSD",1753168896007,0.1774248,118360.0,118350.0,0.35329923]
["bitfinex","BTCUSD",1753168896216,0.51369159,118360.0,118350.0,0.00202]
["bitfinex","BTCUSD",1753168896495,0.174116,118360.0,118350.0,0.13284]
["bitfinex","BTCUSD",1753168896704,0.16899028,118350.0,118340.0,0.22658466]
["bitfinex","BTCUSD",1753168896919,0.16899028,118350.0,118340.0,0.39010466]
["bitfinex","BTCUSD",1753168897034,0.00844944,118350.0,118340.0,0.39855445]
["bitfinex","BTCUSD",1753168897236,0.01689873,118350.0,118340.0,0.40700417]
["bitfinex","BTCUSD",1753168897447,0.19637823,118350.0,118340.0,0.18270478]
["bitfinex","BTCUSD",1753168897694,0.18792901,118350.0,118340.0,0.14327022]
["bitfinex","BTCUSD",1753168897848,0.19102901,118350.0,118340.0,0.14427022]
["bitfinex","BTCUSD",1753168898045,0.18257972,118350.0,118340.0,0.13582]
["bitfinex","BTCUSD",1753168898525,0.52525531,118350.0,118340.0,0.1338]
["bitfinex","BTCUSD",1753168898670,0.17947972,118350.0,118340.0,0.13582]
["bitfinex","BTCUSD",1753168898870,0.17947972,118350.0,118340.0,0.13782]
["bitfinex","BTCUSD",1753168899293,0.18257972,118350.0,118340.0,0.13782]
["bitfinex","BTCUSD",1753168899759,0.18257972,118350.0,118340.0,0.14627022]
["bitfinex","BTCUSD",1753168899982,0.17947972,118350.0,118340.0,0.41372493]
["bitfinex","BTCUSD",1753168900201,0.17947972,118350.0,118340.0,0.43907496]
["bitfinex","BTCUSD",1753168900600,0.17947972,118350.0,118340.0,0.43385502]
["bitfinex","BTCUSD",1753168900804,0.17947972,118350.0,118340.0,0.44230496]
["bitfinex","BTCUSD",1753168901335,0.03379718,118350.0,118340.0,0.50250453]
["bitfinex","BTCUSD",1753168901982,0.03379718,118350.0,118340.0,0.47200453]
["bitfinex","BTCUSD",1753168902195,0.19433845,118350.0,118340.0,0.46355474]
["bitfinex","BTCUSD",1753168902395,0.18588923,118350.0,118340.0,0.46355474]
["bitfinex","BTCUSD",1753168902751,0.18588923,118350.0,118340.0,0.47200461]
["bitfinex","BTCUSD",1753168903083,0.18588923,118350.0,118340.0,0.50190461]
["bitfinex","BTCUSD",1753168903292,0.18588923,118350.0,118340.0,0.50190425]
["bitfinex","BTCUSD",1753168903493,0.01689866,118350.0,118340.0,0.50190389]
["bitfinex","BTCUSD",1753168904054,0.02534817,118350.0,118340.0,0.50190389]
["bitfinex","BTCUSD",1753168904475,0.03406665,118370.0,118350.0,0.06644901]
["bitfinex","BTCUSD",1753168904674,0.00026,118370.0,118360.0,1.58966017]
["bitfinex","BTCUSD",1753168904884,0.00026,118370.0,118360.0,1.08754797]
["bitfinex","BTCUSD",1753168905328,0.00026,118370.0,118360.0,1.08519785]
["bitfinex","BTCUSD",1753168905764,0.00026,118370.0,118360.0,0.95251785]
["bitfinex","BTCUSD",1753168905967,0.00026,118370.0,118360.0,1.89338785]
["bitfinex","BTCUSD",1753168906176,0.02,118380.0,118370.0,0.59350512]
["bitfinex","BTCUSD",1753168906384,0.02,118380.0,118370.0,0.92782216]
["bitfinex","BTCUSD",1753168906602,0.02,118380.0,118370.0,0.93315216]
["bitfinex","BTCUSD",1753168907442,0.02,118380.0,118370.0,0.59932813]
["bitfinex","BTCUSD",1753168908408,0.02,118380.0,118370.0,0.93664517]
["bitfinex","BTCUSD",1753168909209,0.02,118380.0,118370.0,1.06916517]
["bitfinex","BTCUSD",1753168910312,0.02,118380.0,118370.0,0.93664517]
["bitfinex","BTCUSD",1753168910525,0.02,118380.0,118370.0,0.73484813]
["bitfinex","BTCUSD",1753168910934,0.02,118380.0,118370.0,1.06916517]
["bitfinex","BTCUSD",1753168911371,0.02,118380.0,118370.0,0.93664517]
["bitfinex","BTCUSD",1753168911503,0.02,118380.0,118370.0,1.06948517]
["bitfinex","BTCUSD",1753168912992,1e-08,118380.0,118370.0,1.06948517]
["bitfinex","BTCUSD",1753168916061,1e-08,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753168916245,1e-08,118390.0,118380.0,0.60827659]
["bitfinex","BTCUSD",1753168916451,1e-08,118390.0,118380.0,0.76661859]
["bitfinex","BTCUSD",1753168916849,1e-08,118390.0,118380.0,0.74127659]
["bitfinex","BTCUSD",1753168917260,1e-08,118390.0,118380.0,0.60827659]
["bitfinex","BTCUSD",1753168917461,1e-08,118390.0,118380.0,0.74123659]
["bitfinex","BTCUSD",1753168917869,1e-08,118390.0,118380.0,0.59373574]
["bitfinex","BTCUSD",1753168918147,1e-08,118390.0,118380.0,0.3625787]
["bitfinex","BTCUSD",1753168918336,1e-08,118390.0,118380.0,0.73129574]
["bitfinex","BTCUSD",1753168918576,1e-08,118390.0,118380.0,0.75183659]
["bitfinex","BTCUSD",1753168918783,1e-08,118390.0,118380.0,0.41751955]
["bitfinex","BTCUSD",1753168918987,1e-08,118390.0,118380.0,0.61887659]
["bitfinex","BTCUSD",1753168919102,1e-08,118390.0,118380.0,0.75183659]
["bitfinex","BTCUSD",1753168919318,1e-08,118390.0,118380.0,0.61887659]
["bitfinex","BTCUSD",1753168919526,1e-08,118390.0,118380.0,0.75179659]
["bitfinex","BTCUSD",1753168920738,1e-08,118390.0,118380.0,0.75183659]
["bitfinex","BTCUSD",1753168921005,1e-08,118390.0,118380.0,0.2096187]
["bitfinex","BTCUSD",1753168921209,1e-08,118390.0,118380.0,0.75129659]
["bitfinex","BTCUSD",1753168921761,1e-08,118390.0,118380.0,0.61837659]
["bitfinex","BTCUSD",1753168921967,1e-08,118390.0,118380.0,0.75125659]
["bitfinex","BTCUSD",1753168923649,1e-08,118390.0,118380.0,0.61837659]
["bitfinex","BTCUSD",1753168923779,1e-08,118390.0,118380.0,0.75125659]
["bitfinex","BTCUSD",1753168924498,1e-08,118390.0,118380.0,0.61837659]
["bitfinex","BTCUSD",1753168924700,1e-08,118390.0,118380.0,0.75117659]
["bitfinex","BTCUSD",1753168924911,1e-08,118390.0,118380.0,0.75113659]
["bitfinex","BTCUSD",1753168927254,1e-08,118390.0,118380.0,0.75901076]
["bitfinex","BTCUSD",1753168928023,1e-08,118390.0,118380.0,0.62625076]
["bitfinex","BTCUSD",1753168928233,1e-08,118390.0,118380.0,0.75901076]
["bitfinex","BTCUSD",1753168928807,0.5301,118400.0,118390.0,0.57911313]
["bitfinex","BTCUSD",1753168928966,0.5301,118400.0,118390.0,1.05611434]
["bitfinex","BTCUSD",1753168929178,0.5301,118400.0,118390.0,1.05935434]
["bitfinex","BTCUSD",1753168930047,0.53216,118400.0,118390.0,0.90033434]
["bitfinex","BTCUSD",1753168930265,0.53216,118400.0,118390.0,0.92709434]
["bitfinex","BTCUSD",1753168930478,0.53216,118400.0,118390.0,0.89709434]
["bitfinex","BTCUSD",1753168930697,0.59103639,118400.0,118390.0,1.01314349]
["bitfinex","BTCUSD",1753168931113,0.58259081,118400.0,118390.0,1.01314349]
["bitfinex","BTCUSD",1753168931311,0.5741453,118400.0,118390.0,1.01614349]
["bitfinex","BTCUSD",1753168931586,0.58259067,118400.0,118390.0,1.01614349]
["bitfinex","BTCUSD",1753168931734,0.59103611,118400.0,118390.0,1.01610349]
["bitfinex","BTCUSD",1753168931944,0.59948169,118400.0,118390.0,1.01610349]
["bitfinex","BTCUSD",1753168932151,0.59103611,118400.0,118390.0,1.01610349]
["bitfinex","BTCUSD",1753168932348,0.7962011,118400.0,118390.0,0.87501734]
["bitfinex","BTCUSD",1753168932602,0.63572806,118400.0,118390.0,1.02450987]
["bitfinex","BTCUSD",1753168932777,0.62728219,118400.0,118390.0,1.03295602]
["bitfinex","BTCUSD",1753168932991,0.61883639,118400.0,118390.0,1.03295602]
["bitfinex","BTCUSD",1753168933162,0.62728212,118400.0,118390.0,1.03295602]
["bitfinex","BTCUSD",1753168933367,0.63572799,118400.0,118390.0,0.89190987]
["bitfinex","BTCUSD",1753168933559,0.63572856,118400.0,118390.0,1.02450987]
["bitfinex","BTCUSD",1753168933925,0.62728262,118400.0,118390.0,1.02446987]
["bitfinex","BTCUSD",1753168934063,0.61883675,118400.0,118390.0,1.02446987]
["bitfinex","BTCUSD",1753168934268,0.58259102,118400.0,118390.0,1.03291602]
["bitfinex","BTCUSD",1753168934635,0.60792842,118400.0,118390.0,1.03291602]
["bitfinex","BTCUSD",1753168935047,0.58259102,118400.0,118390.0,1.03291602]
["bitfinex","BTCUSD",1753168935263,0.57414544,118400.0,118390.0,1.03291602]
["bitfinex","BTCUSD",1753168935409,0.54060544,118400.0,118390.0,1.03492602]
["bitfinex","BTCUSD",1753168935835,0.54060544,118400.0,118390.0,0.69273481]
["bitfinex","BTCUSD",1753168936043,0.53216,118400.0,118390.0,1.03492602]
["bitfinex","BTCUSD",1753168936241,0.54060544,118400.0,118390.0,1.03492602]
["bitfinex","BTCUSD",1753168936725,0.54905102,118400.0,118390.0,0.69273481]
["bitfinex","BTCUSD",1753168936840,0.57795102,118400.0,118390.0,1.03492602]
["bitfinex","BTCUSD",1753168937044,0.58090102,118400.0,118390.0,1.03492602]
["bitfinex","BTCUSD",1753168937253,0.76671146,118400.0,118390.0,1.01803364]
["bitfinex","BTCUSD",1753168937461,0.76671146,118400.0,118390.0,1.00749741]
["bitfinex","BTCUSD",1753168937757,0.76671146,118400.0,118390.0,1.02439008]
["bitfinex","BTCUSD",1753168937966,0.76671146,118400.0,118390.0,0.87501741]
["bitfinex","BTCUSD",1753168938185,0.76671146,118400.0,118390.0,1.01586378]
["bitfinex","BTCUSD",1753168938399,0.76671146,118400.0,118390.0,0.68211887]
["bitfinex","BTCUSD",1753168938593,0.76671139,118400.0,118390.0,1.03275588]
["bitfinex","BTCUSD",1753168938771,0.75658008,118400.0,118390.0,1.03275588]
["bitfinex","BTCUSD",1753168938973,0.58766117,118400.0,118390.0,1.03275588]
["bitfinex","BTCUSD",1753168939372,0.76502602,118400.0,118390.0,0.66522599]
["bitfinex","BTCUSD",1753168939578,0.76502602,118400.0,118390.0,1.01586385]
["bitfinex","BTCUSD",1753168939806,0.76938934,118400.0,118390.0,0.13936]
["bitfinex","BTCUSD",1753168940257,0.76938934,118400.0,118390.0,0.48155121]
["bitfinex","BTCUSD",1753168940588,0.76938934,118400.0,118390.0,0.13936]
["bitfinex","BTCUSD",1753168940712,0.76094361,118400.0,118390.0,0.13932]
["bitfinex","BTCUSD",1753168941122,0.76094361,118400.0,118390.0,0.007]
["bitfinex","BTCUSD",1753168941322,0.76094361,118400.0,118390.0,0.13932]
["bitfinex","BTCUSD",1753168941624,0.76094361,118400.0,118390.0,0.13928]
["bitfinex","BTCUSD",1753168942474,0.76094361,118400.0,118390.0,0.007]
["bitfinex","BTCUSD",1753168942644,0.76094361,118400.0,118390.0,0.13924]
["bitfinex","BTCUSD",1753168943548,0.76094361,118400.0,118390.0,0.14768665]
["bitfinex","BTCUSD",1753168943753,0.74098891,118400.0,118390.0,0.33351278]
["bitfinex","BTCUSD",1753168944005,0.74943478,118400.0,118390.0,0.33351278]
["bitfinex","BTCUSD",1753168944574,0.74943478,118400.0,118390.0,0.20971908]
["bitfinex","BTCUSD",1753168944950,0.74943478,118400.0,118390.0,0.34195908]
["bitfinex","BTCUSD",1753168945165,0.57206957,118400.0,118390.0,0.34195908]
["bitfinex","BTCUSD",1753168945344,0.75787994,118400.0,118390.0,0.53501762]
["bitfinex","BTCUSD",1753168945543,0.77138913,118400.0,118390.0,0.1392]
["bitfinex","BTCUSD",1753168945927,0.76294347,118400.0,118390.0,0.1392]
["bitfinex","BTCUSD",1753168946628,0.76294347,118400.0,118390.0,0.14965658]
["bitfinex","BTCUSD",1753168946629,0.51996876,118400.0,118390.0,0.14965658]
["bitfinex","BTCUSD",1753168946874,0.51996876,118400.0,118390.0,1.095246]
["bitfinex","BTCUSD",1753168947012,0.51996876,118400.0,118390.0,1.09313434]
["bitfinex","BTCUSD",1753168948738,0.50983813,118400.0,118390.0,1.09313434]
["bitfinex","BTCUSD",1753168950456,0.50983813,118400.0,118390.0,0.75094313]
["bitfinex","BTCUSD",1753168950777,0.50983813,118400.0,118390.0,1.06393434]
["bitfinex","BTCUSD",1753168951377,0.50983813,118400.0,118390.0,0.007]
["bitfinex","BTCUSD",1753168951378,0.68427825,118400.0,118390.0,0.007]
["bitfinex","BTCUSD",1753168951549,0.21394169,118380.0,118370.0,0.00049301]
["bitfinex","BTCUSD",1753168951762,0.37838169,118380.0,118370.0,0.00049301]
["bitfinex","BTCUSD",1753168951992,0.38133169,118380.0,118370.0,0.00049301]
["bitfinex","BTCUSD",1753168953404,0.38133169,118380.0,118370.0,0.00349301]
["bitfinex","BTCUSD",1753168953629,0.38133169,118380.0,118370.0,0.00049301]
["bitfinex","BTCUSD",1753168953976,0.38133169,118380.0,118370.0,0.13265301]
["bitfinex","BTCUSD",1753168954175,0.38133169,118380.0,118370.0,0.00049301]
["bitfinex","BTCUSD",1753168954375,0.38133169,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168954846,0.37288468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168955247,0.37288468,118380.0,118370.0,0.00994109]
["bitfinex","BTCUSD",1753168955485,0.37288468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168955862,0.34468468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168956071,0.34468468,118380.0,118370.0,0.13365301]
["bitfinex","BTCUSD",1753168956659,0.33623745,118380.0,118370.0,0.13365301]
["bitfinex","BTCUSD",1753168958743,0.20407745,118380.0,118370.0,0.6617019]
["bitfinex","BTCUSD",1753168959101,0.18142542,118380.0,118370.0,0.32795849]
["bitfinex","BTCUSD",1753168959300,0.17297805,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168959719,0.18142535,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168960067,0.04926535,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168960284,0.04926599,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168961644,0.04081862,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168961994,0.03237132,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168963424,0.02392367,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168963634,0.04081791,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168964553,0.04081783,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168964682,0.04926506,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168965682,0.04081833,118380.0,118370.0,0.67859742]
["bitfinex","BTCUSD",1753168966079,0.04081833,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168966474,0.04926563,118380.0,118370.0,0.687045]
["bitfinex","BTCUSD",1753168966697,0.20131913,118380.0,118370.0,0.52109403]
["bitfinex","BTCUSD",1753168966908,0.20131913,118380.0,118370.0,0.32783877]
["bitfinex","BTCUSD",1753168967105,0.20131913,118380.0,118370.0,0.33628664]
["bitfinex","BTCUSD",1753168967338,0.20131913,118380.0,118370.0,0.34473444]
["bitfinex","BTCUSD",1753168967526,0.23071913,118380.0,118370.0,0.34473444]
["bitfinex","BTCUSD",1753168968952,0.23071913,118380.0,118370.0,0.34473408]
["bitfinex","BTCUSD",1753168969363,0.23071913,118380.0,118370.0,0.34473372]
["bitfinex","BTCUSD",1753168969546,0.07021905,118380.0,118370.0,0.34473372]
["bitfinex","BTCUSD",1753168969751,0.06177168,118380.0,118370.0,0.34473336]
["bitfinex","BTCUSD",1753168970190,0.07021905,118380.0,118370.0,0.34473336]
["bitfinex","BTCUSD",1753168971151,0.06177168,118380.0,118370.0,0.34473336]
["bitfinex","BTCUSD",1753168971598,0.06177132,118380.0,118370.0,0.34473336]
["bitfinex","BTCUSD",1753168972028,0.07021862,118380.0,118370.0,0.34473336]
["bitfinex","BTCUSD",1753168972216,0.23916607,118380.0,118370.0,0.33628578]
["bitfinex","BTCUSD",1753168972456,0.23916607,118380.0,118370.0,0.32783813]
["bitfinex","BTCUSD",1753168972643,0.23071913,118380.0,118370.0,0.31939041]
["bitfinex","BTCUSD",1753168973133,0.22227198,118380.0,118370.0,0.31939069]
["bitfinex","BTCUSD",1753168974736,0.22227198,118380.0,118370.0,0.32783849]
["bitfinex","BTCUSD",1753168974970,0.55601596,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168975177,0.58411596,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168975699,0.71603596,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168975833,0.37384475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168976038,0.71603596,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168980432,0.37384475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168980932,0.34562475,118380.0,118370.0,0.17045474]
["bitfinex","BTCUSD",1753168981186,0.33713745,118380.0,118370.0,0.00994102]
["bitfinex","BTCUSD",1753168981444,0.33713745,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168981639,0.36663745,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168982699,0.70882866,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168983496,0.36663745,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168984332,0.20537745,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753168984532,0.30773745,118380.0,118370.0,0.18948076]
["bitfinex","BTCUSD",1753168984835,0.30773745,118380.0,118370.0,0.18948083]
["bitfinex","BTCUSD",1753168985135,0.30773745,118380.0,118370.0,0.00362301]
["bitfinex","BTCUSD",1753168985281,0.31618475,118380.0,118370.0,0.00994102]
["bitfinex","BTCUSD",1753168985496,0.18992183,118380.0,118370.0,0.32124069]
["bitfinex","BTCUSD",1753168985675,0.18992183,118380.0,118370.0,0.32430069]
["bitfinex","BTCUSD",1753168985879,0.18992183,118380.0,118370.0,0.31585275]
["bitfinex","BTCUSD",1753168986086,0.18992183,118380.0,118370.0,0.32430069]
["bitfinex","BTCUSD",1753168986447,0.18992183,118380.0,118370.0,0.31279275]
["bitfinex","BTCUSD",1753168986649,0.18992183,118380.0,118370.0,0.32124069]
["bitfinex","BTCUSD",1753168986871,0.18992183,118380.0,118370.0,0.31279275]
["bitfinex","BTCUSD",1753168987161,0.18992183,118380.0,118370.0,0.32124069]
["bitfinex","BTCUSD",1753168987353,0.18784183,118380.0,118370.0,0.36999621]
["bitfinex","BTCUSD",1753168987681,0.1962892,118380.0,118370.0,0.36154841]
["bitfinex","BTCUSD",1753168987854,0.1962892,118380.0,118370.0,0.36154849]
["bitfinex","BTCUSD",1753168988064,0.1962892,118380.0,118370.0,0.35310069]
["bitfinex","BTCUSD",1753168988217,0.18990212,118380.0,118370.0,0.16724301]
["bitfinex","BTCUSD",1753168988440,0.18444482,118380.0,118370.0,0.14170109]
["bitfinex","BTCUSD",1753168988640,0.18444482,118380.0,118370.0,0.31911083]
["bitfinex","BTCUSD",1753168988850,0.18444482,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753168989681,0.18444482,118380.0,118370.0,0.14170109]
["bitfinex","BTCUSD",1753168990009,0.18444482,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753168990206,0.18444482,118380.0,118370.0,0.14170109]
["bitfinex","BTCUSD",1753168990434,0.18444482,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753168991251,0.18444482,118380.0,118370.0,0.13538301]
["bitfinex","BTCUSD",1753168991876,0.18444482,118380.0,118370.0,0.14383102]
["bitfinex","BTCUSD",1753168992286,0.18444482,118380.0,118370.0,0.15227896]
["bitfinex","BTCUSD",1753168992493,0.18444482,118380.0,118370.0,0.14383109]
["bitfinex","BTCUSD",1753168992704,0.18444482,118380.0,118370.0,0.1522791]
["bitfinex","BTCUSD",1753168993367,0.18444482,118380.0,118370.0,0.13538301]
["bitfinex","BTCUSD",1753168993903,0.18444482,118380.0,118370.0,0.14383109]
["bitfinex","BTCUSD",1753168994125,0.18784197,118380.0,118370.0,0.35878848]
["bitfinex","BTCUSD",1753168994326,0.18784197,118380.0,118370.0,0.36174856]
["bitfinex","BTCUSD",1753168994746,0.18784197,118380.0,118370.0,0.36174863]
["bitfinex","BTCUSD",1753168995778,0.21789197,118380.0,118370.0,0.01503109]
["bitfinex","BTCUSD",1753168995934,0.18979197,118380.0,118370.0,0.33264863]
["bitfinex","BTCUSD",1753168996706,0.18979197,118380.0,118370.0,0.32420076]
["bitfinex","BTCUSD",1753168996908,0.18784197,118380.0,118370.0,0.36334848]
["bitfinex","BTCUSD",1753168997136,0.18784197,118380.0,118370.0,0.36334856]
["bitfinex","BTCUSD",1753168997429,0.18784197,118380.0,118370.0,0.37179643]
["bitfinex","BTCUSD",1753168997807,0.18979197,118380.0,118370.0,0.36334863]
["bitfinex","BTCUSD",1753168998425,0.18979197,118380.0,118370.0,0.35490076]
["bitfinex","BTCUSD",1753168998719,0.19823877,118380.0,118370.0,0.37179643]
["bitfinex","BTCUSD",1753168998978,0.19823877,118380.0,118370.0,0.35490076]
["bitfinex","BTCUSD",1753168999810,0.18979183,118380.0,118370.0,0.17749109]
["bitfinex","BTCUSD",1753168999927,0.18979183,118380.0,118370.0,0.18593903]
["bitfinex","BTCUSD",1753169000371,0.18979183,118380.0,118370.0,0.17749109]
["bitfinex","BTCUSD",1753169000876,0.18979183,118380.0,118370.0,0.1859391]
["bitfinex","BTCUSD",1753169001076,0.18979183,118380.0,118370.0,0.19438704]
["bitfinex","BTCUSD",1753169001668,0.18979183,118380.0,118370.0,0.36334877]
["bitfinex","BTCUSD",1753169002767,0.18979183,118380.0,118370.0,0.03728301]
["bitfinex","BTCUSD",1753169002937,0.18134468,118380.0,118370.0,0.1859391]
["bitfinex","BTCUSD",1753169003144,0.18979169,118380.0,118370.0,0.36334877]
["bitfinex","BTCUSD",1753169003789,0.18134468,118380.0,118370.0,0.16608301]
["bitfinex","BTCUSD",1753169004007,0.18436468,118380.0,118370.0,0.13538301]
["bitfinex","BTCUSD",1753169004213,0.18436468,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753169004364,0.21516468,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753169004563,0.18436468,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753169005171,0.21256468,118380.0,118370.0,0.13325301]
["bitfinex","BTCUSD",1753169005445,0.58475589,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169005629,0.71651589,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169006031,0.37432468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169006885,0.71651589,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169007721,0.58475589,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169008000,0.37428468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169008209,0.24256468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169008445,0.37428468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169008706,0.21256468,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169008976,0.21256468,118380.0,118370.0,0.34934069]
["bitfinex","BTCUSD",1753169008977,0.18784169,118380.0,118370.0,0.34934069]
["bitfinex","BTCUSD",1753169009224,0.19628906,118380.0,118370.0,0.36074856]
["bitfinex","BTCUSD",1753169009466,0.19628906,118380.0,118370.0,0.35230069]
["bitfinex","BTCUSD",1753169009719,0.0188946,118380.0,118370.0,0.35230069]
["bitfinex","BTCUSD",1753169009867,0.18784205,118380.0,118370.0,0.35230069]
["bitfinex","BTCUSD",1753169010078,0.18784205,118380.0,118370.0,0.36074841]
["bitfinex","BTCUSD",1753169010533,0.18784205,118380.0,118370.0,0.35230069]
["bitfinex","BTCUSD",1753169010819,0.18784205,118380.0,118370.0,0.36074856]
["bitfinex","BTCUSD",1753169011031,0.18784205,118380.0,118370.0,0.37764408]
["bitfinex","BTCUSD",1753169011247,0.18784205,118380.0,118370.0,0.71983529]
["bitfinex","BTCUSD",1753169011447,0.18784205,118380.0,118370.0,0.37764408]
["bitfinex","BTCUSD",1753169011677,0.18784205,118380.0,118370.0,0.37764372]
["bitfinex","BTCUSD",1753169011884,0.18784205,118380.0,118370.0,0.36919607]
["bitfinex","BTCUSD",1753169012121,0.18784205,118380.0,118370.0,0.36074835]
["bitfinex","BTCUSD",1753169013241,0.18784205,118380.0,118370.0,0.36919607]
["bitfinex","BTCUSD",1753169013839,0.18784205,118380.0,118370.0,0.71138728]
["bitfinex","BTCUSD",1753169014043,0.0188946,118380.0,118370.0,0.71983493]
["bitfinex","BTCUSD",1753169014218,0.0188946,118380.0,118370.0,0.71983486]
["bitfinex","BTCUSD",1753169014425,0.01889424,118380.0,118370.0,0.71983486]
["bitfinex","BTCUSD",1753169014773,0.20125899,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169014978,0.19823899,118380.0,118370.0,0.14373102]
["bitfinex","BTCUSD",1753169015189,0.19823899,118380.0,118370.0,0.14373109]
["bitfinex","BTCUSD",1753169015392,0.18134475,118380.0,118370.0,0.16548301]
["bitfinex","BTCUSD",1753169015591,0.18134475,118380.0,118370.0,0.16844301]
["bitfinex","BTCUSD",1753169015828,0.18134475,118380.0,118370.0,0.17689102]
["bitfinex","BTCUSD",1753169016412,0.18134475,118380.0,118370.0,0.18533896]
["bitfinex","BTCUSD",1753169016657,0.17939475,118380.0,118370.0,0.16844301]
["bitfinex","BTCUSD",1753169016778,0.18436475,118380.0,118370.0,0.13321301]
["bitfinex","BTCUSD",1753169016990,0.52655596,118380.0,118370.0,0.13321301]
["bitfinex","BTCUSD",1753169017233,0.21496475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169018386,0.24266475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169019438,0.21496475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169022072,0.24406475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169023030,0.21496475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169026383,0.34668475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169028995,0.37498475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169029635,0.34668475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169031313,0.60353409,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169032894,0.60349409,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169036213,0.34664475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169036421,0.60349409,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169037937,0.21496475,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169038178,0.59504679,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169038803,0.56444679,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169039008,0.59484679,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169040434,0.30759745,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169040650,0.56444679,118380.0,118370.0,0.00149301]
["bitfinex","BTCUSD",1753169041470,0.56444679,118380.0,118370.0,0.70857169]
["bitfinex","BTCUSD",1753169041471,0.002,118380.0,118370.0,0.70857169]
["bitfinex","BTCUSD",1753169041786,0.002,118380.0,118370.0,1.00189496]
["bitfinex","BTCUSD",1753169042387,0.002,118380.0,118370.0,1.34189496]
["bitfinex","BTCUSD",1753169042791,0.10983813,118400.0,118390.0,0.54881313]
["bitfinex","BTCUSD",1753169043035,0.10983813,118400.0,118390.0,1.33677911]
["bitfinex","BTCUSD",1753169043275,0.10983813,118400.0,118390.0,1.16525091]
["bitfinex","BTCUSD",1753169043480,0.10983813,118400.0,118390.0,1.16824091]
["bitfinex","BTCUSD",1753169046760,0.10983813,118400.0,118390.0,1.25824091]
["bitfinex","BTCUSD",1753169049479,0.10983813,118400.0,118390.0,1.18824091]
["bitfinex","BTCUSD",1753169049681,0.10983813,118400.0,118390.0,1.21358001]
["bitfinex","BTCUSD",1753169050496,0.10983813,118400.0,118390.0,0.73976953]
["bitfinex","BTCUSD",1753169050708,0.10983813,118400.0,118390.0,1.21354001]
["bitfinex","BTCUSD",1753169051896,0.10983813,118400.0,118390.0,1.12354001]
["bitfinex","BTCUSD",1753169052448,0.10983813,118400.0,118390.0,0.78136953]
["bitfinex","BTCUSD",1753169052656,0.10983813,118400.0,118390.0,1.12354001]
["bitfinex","BTCUSD",1753169052878,0.12672923,118400.0,118390.0,1.12354016]
["bitfinex","BTCUSD",1753169053079,0.12672908,118400.0,118390.0,1.12354016]
["bitfinex","BTCUSD",1753169053301,0.12672908,118400.0,118390.0,0.747294]
["bitfinex","BTCUSD",1753169053302,0.30409365,118400.0,118390.0,0.747294]
["bitfinex","BTCUSD",1753169053549,0.31253945,118400.0,118390.0,0.747294]
["bitfinex","BTCUSD",1753169053697,0.12672908,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169053879,0.13517474,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169054084,0.12672908,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169054286,0.13517466,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169054555,0.12672908,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169054697,0.10983813,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169054899,0.1182835,118400.0,118390.0,0.79278652]
["bitfinex","BTCUSD",1753169055385,0.12672908,118400.0,118390.0,0.7927866]
["bitfinex","BTCUSD",1753169055607,0.13517481,118400.0,118390.0,0.7927866]
["bitfinex","BTCUSD",1753169055788,0.1182835,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169056165,0.12672901,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169056378,0.12672894,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169056875,0.10983813,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169057836,0.11828357,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169058357,0.10983813,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169059477,0.11828343,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169059710,0.12672894,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169059917,0.13517431,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169060372,0.10983813,118400.0,118390.0,0.80123275]
["bitfinex","BTCUSD",1753169061808,0.10983813,118400.0,118390.0,1.14123275]
["bitfinex","BTCUSD",1753169065236,0.10983813,118400.0,118390.0,0.79906227]
["bitfinex","BTCUSD",1753169065420,0.10983813,118400.0,118390.0,1.14123275]
["bitfinex","BTCUSD",1753169066806,0.10983813,118400.0,118390.0,1.23123275]
["bitfinex","BTCUSD",1753169069700,0.11828343,118400.0,118390.0,1.09963275]
["bitfinex","BTCUSD",1753169069946,0.1318988,118400.0,118390.0,0.83132275]
["bitfinex","BTCUSD",1753169070172,0.11188813,118400.0,118390.0,0.83132275]
["bitfinex","BTCUSD",1753169070394,0.11188813,118400.0,118390.0,0.83445275]
["bitfinex","BTCUSD",1753169071143,0.1203335,118400.0,118390.0,0.83445275]
["bitfinex","BTCUSD",1753169071371,0.11188813,118400.0,118390.0,0.83445275]
["bitfinex","BTCUSD",1753169071593,0.12033357,118400.0,118390.0,0.83445275]
["bitfinex","BTCUSD",1753169072092,0.1203335,118400.0,118390.0,0.74445275]
["bitfinex","BTCUSD",1753169072337,0.1182835,118400.0,118390.0,0.74445275]
["bitfinex","BTCUSD",1753169072507,0.10983813,118400.0,118390.0,0.74445275]
["bitfinex","BTCUSD",1753169074164,0.10983813,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169074679,0.11828343,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169074906,0.10983813,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169077285,0.11828343,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169077698,0.10983813,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169077906,0.11828343,118400.0,118390.0,0.77465275]
["bitfinex","BTCUSD",1753169078473,0.11828343,118400.0,118390.0,0.40228227]
["bitfinex","BTCUSD",1753169078474,0.13722438,118400.0,118390.0,0.40228227]
["bitfinex","BTCUSD",1753169078697,0.1287788,118400.0,118390.0,0.74132275]
["bitfinex","BTCUSD",1753169079293,0.1287788,118400.0,118390.0,0.91248267]
["bitfinex","BTCUSD",1753169079495,0.11188813,118400.0,118390.0,0.65894747]
["bitfinex","BTCUSD",1753169079727,0.11188813,118400.0,118390.0,0.94631267]
["bitfinex","BTCUSD",1753169080017,0.12033357,118400.0,118390.0,0.94631267]
["bitfinex","BTCUSD",1753169080419,0.1203335,118400.0,118390.0,0.94631267]
["bitfinex","BTCUSD",1753169080815,0.12033343,118400.0,118390.0,0.94631267]
["bitfinex","BTCUSD",1753169081061,0.12033343,118400.0,118390.0,0.43298227]
["bitfinex","BTCUSD",1753169081243,0.12033343,118400.0,118390.0,0.62223424]
["bitfinex","BTCUSD",1753169081244,0.34600959,118400.0,118390.0,0.62223424]
["bitfinex","BTCUSD",1753169081444,0.35921857,118400.0,118390.0,0.2159573]
["bitfinex","BTCUSD",1753169081658,0.35921857,118400.0,118390.0,0.4726225]
["bitfinex","BTCUSD",1753169082406,0.19029923,118400.0,118390.0,0.66689471]
["bitfinex","BTCUSD",1753169083215,0.15175357,118400.0,118390.0,0.75249147]
["bitfinex","BTCUSD",1753169083422,0.11188813,118400.0,118390.0,0.75451147]
["bitfinex","BTCUSD",1753169083657,0.12877894,118400.0,118390.0,0.75764147]
["bitfinex","BTCUSD",1753169083888,0.10983813,118400.0,118390.0,0.78604147]
["bitfinex","BTCUSD",1753169084032,0.10983813,118400.0,118390.0,0.81434147]
["bitfinex","BTCUSD",1753169087242,0.10983813,118400.0,118390.0,0.82888232]
["bitfinex","BTCUSD",1753169087437,0.10983813,118400.0,118390.0,1.16888232]
["bitfinex","BTCUSD",1753169089026,0.0997075,118400.0,118390.0,1.16888232]
["bitfinex","BTCUSD",1753169091991,0.0997075,118400.0,118390.0,1.17088232]
["bitfinex","BTCUSD",1753169092202,0.0997075,118400.0,118390.0,1.17188232]
["bitfinex","BTCUSD",1753169094658,0.0997075,118400.0,118390.0,1.04040232]
["bitfinex","BTCUSD",1753169094863,0.0997075,118400.0,118390.0,1.51402428]
["bitfinex","BTCUSD",1753169095042,0.0997075,118400.0,118390.0,1.17176232]
["bitfinex","BTCUSD",1753169096204,0.0997075,118400.0,118390.0,1.04040232]
["bitfinex","BTCUSD",1753169096408,0.0997075,118400.0,118390.0,1.17176232]
["bitfinex","BTCUSD",1753169096614,0.0997075,118400.0,118390.0,1.26176232]
["bitfinex","BTCUSD",1753169098980,0.08957746,118400.0,118390.0,1.26176232]
["bitfinex","BTCUSD",1753169099377,0.08957746,118400.0,118390.0,1.60402428]
["bitfinex","BTCUSD",1753169099872,0.08957746,118400.0,118390.0,1.26176232]
["bitfinex","BTCUSD",1753169102046,0.08957746,118400.0,118390.0,1.60402428]
["bitfinex","BTCUSD",1753169104462,0.08957746,118400.0,118390.0,2.97487728]
["bitfinex","BTCUSD",1753169104742,0.08957746,118400.0,118390.0,2.74550328]
["bitfinex","BTCUSD",1753169105086,0.08957746,118400.0,118390.0,2.68548728]
["bitfinex","BTCUSD",1753169105521,0.08957746,118400.0,118390.0,2.68748728]
["bitfinex","BTCUSD",1753169105690,0.08957746,118400.0,118390.0,2.45626928]
["bitfinex","BTCUSD",1753169106035,0.08957746,118400.0,118390.0,2.29045828]
["bitfinex","BTCUSD",1753169106439,0.08957746,118400.0,118390.0,2.28845828]
["bitfinex","BTCUSD",1753169106747,0.08957746,118400.0,118390.0,2.29145828]
["bitfinex","BTCUSD",1753169107745,0.08957746,118400.0,118390.0,1.77778328]
["bitfinex","BTCUSD",1753169107923,0.08957746,118400.0,118390.0,1.93673228]
["bitfinex","BTCUSD",1753169108916,0.08957746,118400.0,118390.0,1.60594428]
["bitfinex","BTCUSD",1753169109117,0.08957746,118400.0,118390.0,2.03383928]
["bitfinex","BTCUSD",1753169109118,0.07944796,118400.0,118390.0,2.03383928]
["bitfinex","BTCUSD",1753169113206,0.07944796,118400.0,118390.0,2.11898624]
["bitfinex","BTCUSD",1753169114432,0.07944796,118400.0,118390.0,2.13582778]
["bitfinex","BTCUSD",1753169117155,0.07944796,118400.0,118390.0,2.18582778]
["bitfinex","BTCUSD",1753169117382,1e-08,118430.0,118420.0,0.65796393]
["bitfinex","BTCUSD",1753169117615,0.012725,118450.0,118440.0,0.26793113]
["bitfinex","BTCUSD",1753169117819,0.012725,118450.0,118440.0,1.47594901]
["bitfinex","BTCUSD",1753169117943,0.012725,118450.0,118440.0,1.16766901]
["bitfinex","BTCUSD",1753169118144,0.012725,118450.0,118440.0,1.30179901]
["bitfinex","BTCUSD",1753169118354,0.00047621,118470.0,118460.0,0.20869834]
["bitfinex","BTCUSD",1753169118680,0.00047621,118470.0,118460.0,1.19669953]
["bitfinex","BTCUSD",1753169118924,0.00047621,118470.0,118460.0,0.97127257]
["bitfinex","BTCUSD",1753169119442,0.0014117,118480.0,118470.0,0.20868196]
["bitfinex","BTCUSD",1753169119737,0.0034117,118480.0,118470.0,0.68307622]
["bitfinex","BTCUSD",1753169121024,0.0014117,118480.0,118470.0,0.68307622]
["bitfinex","BTCUSD",1753169121193,0.0014117,118480.0,118470.0,0.80670512]
["bitfinex","BTCUSD",1753169121438,0.0014117,118480.0,118470.0,0.77700512]
["bitfinex","BTCUSD",1753169121859,0.0014117,118480.0,118470.0,0.77697712]
["bitfinex","BTCUSD",1753169122067,0.0014117,118480.0,118470.0,0.43524376]
["bitfinex","BTCUSD",1753169122239,0.0014117,118480.0,118470.0,0.77697712]
["bitfinex","BTCUSD",1753169123080,0.0014117,118480.0,118470.0,0.80597712]
["bitfinex","BTCUSD",1753169123240,0.0014117,118480.0,118470.0,0.89597712]
["bitfinex","BTCUSD",1753169124013,1e-08,118480.0,118470.0,0.89597712]
["bitfinex","BTCUSD",1753169124228,1e-08,118480.0,118470.0,0.92617712]
["bitfinex","BTCUSD",1753169124418,0.03331,118510.0,118500.0,0.20863281]
["bitfinex","BTCUSD",1753169124629,0.40193336,118510.0,118500.0,0.25325367]
["bitfinex","BTCUSD",1753169124833,0.41037089,118510.0,118500.0,0.40129066]
["bitfinex","BTCUSD",1753169125035,0.40193336,118510.0,118500.0,0.41816779]
["bitfinex","BTCUSD",1753169125181,0.40514336,118510.0,118500.0,0.41816779]
["bitfinex","BTCUSD",1753169125445,0.06341,118510.0,118500.0,0.41816779]
["bitfinex","BTCUSD",1753169125659,0.06341,118510.0,118500.0,0.4186608]
["bitfinex","BTCUSD",1753169126357,0.07867696,118510.0,118500.0,0.4186608]
["bitfinex","BTCUSD",1753169133693,0.05057696,118510.0,118500.0,0.77493501]
["bitfinex","BTCUSD",1753169133907,0.05057696,118510.0,118500.0,0.77709501]
["bitfinex","BTCUSD",1753169134224,0.04736696,118510.0,118500.0,0.77709501]
["bitfinex","BTCUSD",1753169134602,0.01746696,118510.0,118500.0,0.77709501]
["bitfinex","BTCUSD",1753169135582,0.01746696,118510.0,118500.0,0.782089]
["bitfinex","BTCUSD",1753169137436,0.0022,118510.0,118500.0,0.782089]
["bitfinex","BTCUSD",1753169138056,0.0170214,118510.0,118500.0,0.44035564]
["bitfinex","BTCUSD",1753169138437,0.0452214,118510.0,118500.0,0.782089]
["bitfinex","BTCUSD",1753169139108,0.0304,118510.0,118500.0,0.782089]
["bitfinex","BTCUSD",1753169139860,0.03361,118510.0,118500.0,0.44035564]
["bitfinex","BTCUSD",1753169140116,0.03361,118510.0,118500.0,0.813019]
["bitfinex","BTCUSD",1753169140117,0.0002,118510.0,118500.0,0.813019]
["bitfinex","BTCUSD",1753169140256,0.0002,118510.0,118500.0,0.842419]
["bitfinex","BTCUSD",1753169142703,0.0002,118510.0,118500.0,0.846419]
["bitfinex","BTCUSD",1753169148413,0.00217,118510.0,118500.0,0.785929]
["bitfinex","BTCUSD",1753169148830,0.0002,118510.0,118500.0,0.788919]
["bitfinex","BTCUSD",1753169149038,0.0002,118510.0,118500.0,0.817919]
["bitfinex","BTCUSD",1753169150908,0.0002,118510.0,118500.0,0.848119]
["bitfinex","BTCUSD",1753169155292,0.0002,118510.0,118500.0,0.817919]
["bitfinex","BTCUSD",1753169155489,0.00024,118510.0,118500.0,0.817919]
["bitfinex","BTCUSD",1753169155661,0.04044753,118510.0,118500.0,0.657919]
["bitfinex","BTCUSD",1753169155865,0.04044753,118510.0,118500.0,0.785889]
["bitfinex","BTCUSD",1753169156342,0.00221,118510.0,118500.0,0.785889]
["bitfinex","BTCUSD",1753169156475,0.01908506,118510.0,118500.0,0.78044068]
["bitfinex","BTCUSD",1753169156676,0.19628493,118510.0,118500.0,0.78388515]
["bitfinex","BTCUSD",1753169156878,0.19628485,118510.0,118500.0,0.78388515]
["bitfinex","BTCUSD",1753169157098,0.18784718,118510.0,118500.0,1.12388515]
["bitfinex","BTCUSD",1753169157298,0.18784718,118510.0,118500.0,1.11544669]
["bitfinex","BTCUSD",1753169157732,0.25899578,118510.0,118500.0,0.55993031]
["bitfinex","BTCUSD",1753169158237,0.26743303,118510.0,118500.0,0.91010241]
["bitfinex","BTCUSD",1753169158640,0.25899507,118510.0,118500.0,0.91010248]
["bitfinex","BTCUSD",1753169158846,0.18587725,118510.0,118500.0,1.08935759]
["bitfinex","BTCUSD",1753169159054,0.00024,118510.0,118500.0,1.14836311]
["bitfinex","BTCUSD",1753169159215,0.40024,118510.0,118500.0,1.17936311]
["bitfinex","BTCUSD",1753169159846,0.40024,118510.0,118500.0,1.19867081]
["bitfinex","BTCUSD",1753169160606,0.40024,118510.0,118500.0,0.8423966]
["bitfinex","BTCUSD",1753169160791,0.40024,118510.0,118500.0,1.18412996]
["bitfinex","BTCUSD",1753169161102,0.00024,118510.0,118500.0,1.19867081]
["bitfinex","BTCUSD",1753169162434,0.00024,118510.0,118500.0,1.18412996]
["bitfinex","BTCUSD",1753169165288,0.00024,118510.0,118500.0,0.8423966]
["bitfinex","BTCUSD",1753169165496,0.00024,118510.0,118500.0,1.18412996]
["bitfinex","BTCUSD",1753169166129,0.00221,118510.0,118500.0,1.15312996]
["bitfinex","BTCUSD",1753169166561,0.24421965,118510.0,118500.0,0.62782975]
["bitfinex","BTCUSD",1753169166745,0.72531119,118510.0,118500.0,0.09373716]
["bitfinex","BTCUSD",1753169166952,0.59113119,118510.0,118500.0,0.09373716]
["bitfinex","BTCUSD",1753169167093,0.72205119,118510.0,118500.0,0.09373716]
["bitfinex","BTCUSD",1753169167296,0.72205119,118510.0,118500.0,0.43373716]
["bitfinex","BTCUSD",1753169167517,0.72205119,118510.0,118500.0,0.43273716]
["bitfinex","BTCUSD",1753169167894,0.72205119,118510.0,118500.0,0.42973716]
["bitfinex","BTCUSD",1753169168235,0.72205119,118510.0,118500.0,0.43173716]
["bitfinex","BTCUSD",1753169170873,0.24939783,118510.0,118500.0,0.43173716]
["bitfinex","BTCUSD",1753169171096,0.38031783,118510.0,118500.0,0.43173716]
["bitfinex","BTCUSD",1753169171301,0.72205119,118510.0,118500.0,0.09173716]
["bitfinex","BTCUSD",1753169171701,0.73659204,118510.0,118500.0,0.09173716]
["bitfinex","BTCUSD",1753169171882,0.72815429,118510.0,118500.0,0.09173716]
["bitfinex","BTCUSD",1753169172337,0.72731048,118510.0,118500.0,0.43173716]
["bitfinex","BTCUSD",1753169172938,0.71887252,118510.0,118500.0,0.43173716]
["bitfinex","BTCUSD",1753169176100,0.71887252,118510.0,118500.0,0.09173716]
["bitfinex","BTCUSD",1753169176968,0.71887252,118510.0,118500.0,0.00725986]
["bitfinex","BTCUSD",1753169177178,0.71887252,118510.0,118500.0,0.00249301]
["bitfinex","BTCUSD",1753169178134,0.37709916,118510.0,118500.0,0.00049301]
["bitfinex","BTCUSD",1753169178336,0.71883252,118510.0,118500.0,0.00049301]
["bitfinex","BTCUSD",1753169180261,0.61328052,118510.0,118500.0,0.00049301]
["bitfinex","BTCUSD",1753169180466,0.57216763,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169180638,0.57216763,118510.0,118500.0,0.08696031]
["bitfinex","BTCUSD",1753169180639,0.56371548,118510.0,118500.0,0.08696031]
["bitfinex","BTCUSD",1753169181023,0.19218141,118510.0,118500.0,0.26417542]
["bitfinex","BTCUSD",1753169181210,0.53391477,118510.0,118500.0,0.27261409]
["bitfinex","BTCUSD",1753169181413,0.18374359,118510.0,118500.0,0.27261409]
["bitfinex","BTCUSD",1753169181613,0.5170392,118510.0,118500.0,0.26417542]
["bitfinex","BTCUSD",1753169181877,0.52547695,118510.0,118500.0,0.28105269]
["bitfinex","BTCUSD",1753169182080,0.52547695,118510.0,118500.0,0.27261409]
["bitfinex","BTCUSD",1753169182347,0.53391491,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169182460,0.19218155,118510.0,118500.0,0.43539912]
["bitfinex","BTCUSD",1753169182664,0.53391491,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169182921,0.53395491,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169183123,0.53395491,118510.0,118500.0,0.43539912]
["bitfinex","BTCUSD",1753169183325,0.18378359,118510.0,118500.0,0.44383779]
["bitfinex","BTCUSD",1753169183555,0.52551687,118510.0,118500.0,0.62105283]
["bitfinex","BTCUSD",1753169183760,0.52551687,118510.0,118500.0,0.63792982]
["bitfinex","BTCUSD",1753169183980,0.53198476,118510.0,118500.0,0.61561423]
["bitfinex","BTCUSD",1753169184164,0.52354687,118510.0,118500.0,0.62405283]
["bitfinex","BTCUSD",1753169184364,0.19025133,118510.0,118500.0,0.63249136]
["bitfinex","BTCUSD",1753169184604,0.54042272,118510.0,118500.0,0.43839912]
["bitfinex","BTCUSD",1753169184808,0.54255272,118510.0,118500.0,0.44683786]
["bitfinex","BTCUSD",1753169185024,0.54255272,118510.0,118500.0,0.43839912]
["bitfinex","BTCUSD",1753169185241,0.54255272,118510.0,118500.0,0.44683786]
["bitfinex","BTCUSD",1753169185658,0.54255272,118510.0,118500.0,0.43839912]
["bitfinex","BTCUSD",1753169185871,0.54255272,118510.0,118500.0,0.44683786]
["bitfinex","BTCUSD",1753169186066,0.9172392,118510.0,118500.0,0.62405276]
["bitfinex","BTCUSD",1753169186245,0.74390336,118510.0,118500.0,0.6240529]
["bitfinex","BTCUSD",1753169186441,0.75021096,118510.0,118500.0,0.67182975]
["bitfinex","BTCUSD",1753169186661,0.75021096,118510.0,118500.0,0.66339143]
["bitfinex","BTCUSD",1753169186987,0.92741083,118510.0,118500.0,0.66339143]
["bitfinex","BTCUSD",1753169187215,0.52741083,118510.0,118500.0,0.66339143]
["bitfinex","BTCUSD",1753169187415,0.52954083,118510.0,118500.0,0.46929912]
["bitfinex","BTCUSD",1753169187556,0.54641661,118510.0,118500.0,0.43839912]
["bitfinex","BTCUSD",1753169187767,0.53797865,118510.0,118500.0,0.62405283]
["bitfinex","BTCUSD",1753169187963,0.53797865,118510.0,118500.0,0.63249136]
["bitfinex","BTCUSD",1753169188293,0.53797865,118510.0,118500.0,0.61561423]
["bitfinex","BTCUSD",1753169188507,0.54641668,118510.0,118500.0,0.61561423]
["bitfinex","BTCUSD",1753169188761,0.54641668,118510.0,118500.0,0.42996031]
["bitfinex","BTCUSD",1753169188934,0.54641668,118510.0,118500.0,0.42696031]
["bitfinex","BTCUSD",1753169189300,0.54641668,118510.0,118500.0,0.43539912]
["bitfinex","BTCUSD",1753169189507,0.54641668,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169189803,0.53797865,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169189990,0.54641654,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169190183,0.55485457,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169190375,0.54641654,118510.0,118500.0,0.6210529]
["bitfinex","BTCUSD",1753169190833,0.53797865,118510.0,118500.0,0.60417549]
["bitfinex","BTCUSD",1753169191016,0.53797865,118510.0,118500.0,0.62105276]
["bitfinex","BTCUSD",1753169191223,0.54641661,118510.0,118500.0,0.6210529]
["bitfinex","BTCUSD",1753169191458,0.53797865,118510.0,118500.0,0.6210529]
["bitfinex","BTCUSD",1753169191730,0.54641661,118510.0,118500.0,0.6210529]
["bitfinex","BTCUSD",1753169191963,0.55485464,118510.0,118500.0,0.42696031]
["bitfinex","BTCUSD",1753169192203,0.55485464,118510.0,118500.0,0.43539912]
["bitfinex","BTCUSD",1753169192391,0.54557273,118510.0,118500.0,0.44383779]
["bitfinex","BTCUSD",1753169192859,0.54557273,118510.0,118500.0,0.61261416]
["bitfinex","BTCUSD",1753169193007,0.54557273,118510.0,118500.0,0.61261423]
["bitfinex","BTCUSD",1753169193248,0.54557273,118510.0,118500.0,0.6210529]
["bitfinex","BTCUSD",1753169193452,0.55401076,118510.0,118500.0,0.61261423]
["bitfinex","BTCUSD",1753169193676,0.58431076,118510.0,118500.0,0.43539912]
["bitfinex","BTCUSD",1753169194505,0.58431076,118510.0,118500.0,0.44383786]
["bitfinex","BTCUSD",1753169194702,0.53793894,118510.0,118500.0,0.61261416]
["bitfinex","BTCUSD",1753169194913,0.53793894,118510.0,118500.0,0.42497031]
["bitfinex","BTCUSD",1753169194914,0.5463769,118510.0,118500.0,0.42497031]
["bitfinex","BTCUSD",1753169195127,0.56129076,118510.0,118500.0,0.26218535]
["bitfinex","BTCUSD",1753169195339,0.22500529,118510.0,118500.0,0.26218535]
["bitfinex","BTCUSD",1753169195550,0.57517668,118510.0,118500.0,0.26218542]
["bitfinex","BTCUSD",1753169195707,0.57517661,118510.0,118500.0,0.09340898]
["bitfinex","BTCUSD",1753169195912,0.56673865,118510.0,118500.0,0.25374668]
["bitfinex","BTCUSD",1753169196124,0.57517661,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169196530,0.22500572,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169196765,0.56673908,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169197204,0.22500572,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169197435,0.55830133,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169197618,0.55830133,118510.0,118500.0,0.21581031]
["bitfinex","BTCUSD",1753169198133,0.55830133,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169198134,0.58870133,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169198340,0.58325351,118510.0,118500.0,0.21581031]
["bitfinex","BTCUSD",1753169198723,0.58325351,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169198925,0.58325351,118510.0,118500.0,0.21581031]
["bitfinex","BTCUSD",1753169200918,0.57481548,118510.0,118500.0,0.21581031]
["bitfinex","BTCUSD",1753169201751,0.54441548,118510.0,118500.0,0.21581031]
["bitfinex","BTCUSD",1753169208544,0.54441548,118510.0,118500.0,0.08497031]
["bitfinex","BTCUSD",1753169208749,0.54441548,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169209412,0.57381548,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169209851,0.60089255,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169211118,0.70461548,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169212070,0.67521548,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169212279,0.67437167,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169215171,0.32964831,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169215404,0.68295963,118510.0,118500.0,0.21577031]
["bitfinex","BTCUSD",1753169215608,0.69139738,118510.0,118500.0,0.22420905]
["bitfinex","BTCUSD",1753169215817,0.52652695,118510.0,118500.0,0.47656269]
["bitfinex","BTCUSD",1753169216041,0.35017082,118510.0,118500.0,0.48500122]
["bitfinex","BTCUSD",1753169216252,0.35860842,118510.0,118500.0,0.49343954]
["bitfinex","BTCUSD",1753169216456,0.35017082,118510.0,118500.0,0.49343954]
["bitfinex","BTCUSD",1753169216664,0.35860842,118510.0,118500.0,0.49343954]
["bitfinex","BTCUSD",1753169216866,0.36704617,118510.0,118500.0,0.45440122]
["bitfinex","BTCUSD",1753169217107,0.53580829,118510.0,118500.0,0.44596269]
["bitfinex","BTCUSD",1753169217280,0.53796829,118510.0,118500.0,0.45440115]
["bitfinex","BTCUSD",1753169217527,0.53796829,118510.0,118500.0,0.44596269]
["bitfinex","BTCUSD",1753169217709,0.53796829,118510.0,118500.0,0.45440122]
["bitfinex","BTCUSD",1753169218073,0.54640618,118510.0,118500.0,0.44596269]
["bitfinex","BTCUSD",1753169218273,0.53796829,118510.0,118500.0,0.45440115]
["bitfinex","BTCUSD",1753169218474,0.54640618,118510.0,118500.0,0.44596269]
["bitfinex","BTCUSD",1753169218680,0.54640618,118510.0,118500.0,0.25187031]
["bitfinex","BTCUSD",1753169218891,0.54640618,118510.0,118500.0,0.42064668]
["bitfinex","BTCUSD",1753169219089,0.54640618,118510.0,118500.0,0.43752402]
["bitfinex","BTCUSD",1753169219407,0.53796829,118510.0,118500.0,0.44596262]
["bitfinex","BTCUSD",1753169219603,0.54640618,118510.0,118500.0,0.43752409]
["bitfinex","BTCUSD",1753169219848,0.55489701,118520.0,118510.0,0.2462379]
["bitfinex","BTCUSD",1753169220127,0.36927513,118520.0,118510.0,0.3442528]
["bitfinex","BTCUSD",1753169220319,0.37771188,118520.0,118510.0,0.3442528]
["bitfinex","BTCUSD",1753169220459,0.38614877,118520.0,118510.0,0.35269047]
["bitfinex","BTCUSD",1753169220682,0.36927513,118520.0,118510.0,0.35269047]
["bitfinex","BTCUSD",1753169221550,0.02754177,118520.0,118510.0,0.35269047]
["bitfinex","BTCUSD",1753169221771,0.36927513,118520.0,118510.0,0.35269047]
["bitfinex","BTCUSD",1753169221968,0.56333383,118520.0,118510.0,0.3358152]
["bitfinex","BTCUSD",1753169222199,0.36927513,118520.0,118510.0,0.3442528]
["bitfinex","BTCUSD",1753169222960,0.55489687,118520.0,118510.0,0.34425295]
["bitfinex","BTCUSD",1753169223190,0.54645984,118520.0,118510.0,0.45813738]
["bitfinex","BTCUSD",1753169223423,0.5548968,118520.0,118510.0,0.47501294]
["bitfinex","BTCUSD",1753169223938,0.54645984,118520.0,118510.0,0.48345069]
["bitfinex","BTCUSD",1753169224205,0.5548968,118520.0,118510.0,0.43477527]
["bitfinex","BTCUSD",1753169224960,0.56333398,118520.0,118510.0,0.42633738]
["bitfinex","BTCUSD",1753169225216,0.56333383,118520.0,118510.0,0.42633738]
["bitfinex","BTCUSD",1753169225468,0.56333383,118520.0,118510.0,0.45813738]
["bitfinex","BTCUSD",1753169225672,0.57177093,118520.0,118510.0,0.47501295]
["bitfinex","BTCUSD",1753169225932,0.56333383,118520.0,118510.0,0.47501295]
["bitfinex","BTCUSD",1753169226157,0.57177093,118520.0,118510.0,0.4665752]
["bitfinex","BTCUSD",1753169226590,0.57177093,118520.0,118510.0,0.46657527]
["bitfinex","BTCUSD",1753169227067,0.56333383,118520.0,118510.0,0.47501309]
["bitfinex","BTCUSD",1753169227300,0.54645984,118520.0,118510.0,0.49188851]
["bitfinex","BTCUSD",1753169227526,0.02754177,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169227735,0.36927513,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169228143,0.37771188,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169228344,0.38614884,118520.0,118510.0,0.48345055]
["bitfinex","BTCUSD",1753169228503,0.38614877,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169228714,0.37771188,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169228943,0.38614877,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169229135,0.36927513,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169229553,0.37771195,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169229752,0.36927513,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169229971,0.02754177,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169230171,0.37771188,118520.0,118510.0,0.48345055]
["bitfinex","BTCUSD",1753169230383,0.37771188,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169230560,0.38614877,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169230767,0.03597852,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169230971,0.37771188,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169231376,0.3861487,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169231894,0.56333355,118520.0,118510.0,0.48345055]
["bitfinex","BTCUSD",1753169232102,0.38614877,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169232255,0.37686815,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169234152,0.38530497,118520.0,118510.0,0.49188815]
["bitfinex","BTCUSD",1753169234424,0.56248989,118520.0,118510.0,0.43477541]
["bitfinex","BTCUSD",1753169234677,0.56248989,118520.0,118510.0,0.44321323]
["bitfinex","BTCUSD",1753169234678,0.56446989,118520.0,118510.0,0.44321323]
["bitfinex","BTCUSD",1753169234929,0.92985708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169235134,0.96015708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169235350,0.27669036,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169235562,0.92985708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169235978,0.92686708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169236373,0.89776708,118520.0,118510.0,0.2204373]
["bitfinex","BTCUSD",1753169236583,0.92696708,118520.0,118510.0,0.2172573]
["bitfinex","BTCUSD",1753169237468,0.92995708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169237879,0.89776708,118520.0,118510.0,0.2475573]
["bitfinex","BTCUSD",1753169238198,0.89776708,118520.0,118510.0,0.2172573]
["bitfinex","BTCUSD",1753169238555,0.24590036,118520.0,118510.0,0.2172573]
["bitfinex","BTCUSD",1753169238766,0.92936708,118520.0,118510.0,0.2151973]
["bitfinex","BTCUSD",1753169239485,0.92936708,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753169239684,0.92936708,118520.0,118510.0,0.2151573]
["bitfinex","BTCUSD",1753169240900,0.92936708,118520.0,118510.0,0.38597942]
["bitfinex","BTCUSD",1753169240901,0.02867804,118520.0,118510.0,0.38597942]
["bitfinex","BTCUSD",1753169241110,0.38530504,118520.0,118510.0,0.47577287]
["bitfinex","BTCUSD",1753169241310,0.56248996,118520.0,118510.0,0.45281069]
["bitfinex","BTCUSD",1753169241547,0.2207566,118520.0,118510.0,0.44437302]
["bitfinex","BTCUSD",1753169241754,0.58134453,118520.0,118510.0,0.2587354]
["bitfinex","BTCUSD",1753169241937,0.58134446,118520.0,118510.0,0.26717343]
["bitfinex","BTCUSD",1753169242092,0.57290771,118520.0,118510.0,0.2502973]
["bitfinex","BTCUSD",1753169242292,0.57290771,118520.0,118510.0,0.25873533]
["bitfinex","BTCUSD",1753169242499,0.57290771,118520.0,118510.0,0.26717329]
["bitfinex","BTCUSD",1753169242701,0.57290771,118520.0,118510.0,0.25873533]
["bitfinex","BTCUSD",1753169242702,0.56447039,118520.0,118510.0,0.25873533]
["bitfinex","BTCUSD",1753169242930,0.57290771,118520.0,118510.0,0.25873533]
["bitfinex","BTCUSD",1753169243341,0.57290771,118520.0,118510.0,0.2502973]
["bitfinex","BTCUSD",1753169243554,0.57290771,118520.0,118510.0,0.2587354]
["bitfinex","BTCUSD",1753169243785,0.57290771,118520.0,118510.0,0.2288354]
["bitfinex","BTCUSD",1753169244024,0.57290771,118520.0,118510.0,0.2203973]
["bitfinex","BTCUSD",1753169244292,0.56447039,118520.0,118510.0,0.40603548]
["bitfinex","BTCUSD",1753169244529,0.54759618,118520.0,118510.0,0.41447287]
["bitfinex","BTCUSD",1753169244769,0.56447017,118520.0,118510.0,0.42729745]
["bitfinex","BTCUSD",1753169244967,0.57290742,118520.0,118510.0,0.42729745]
["bitfinex","BTCUSD",1753169245311,0.56249017,118520.0,118510.0,0.43573541]
["bitfinex","BTCUSD",1753169245556,0.57936452,118520.0,118510.0,0.42729745]
["bitfinex","BTCUSD",1753169245792,0.57092727,118520.0,118510.0,0.44417323]
["bitfinex","BTCUSD",1753169246010,0.54561618,118520.0,118510.0,0.46563541]
["bitfinex","BTCUSD",1753169246247,0.54561618,118520.0,118510.0,0.48251083]
["bitfinex","BTCUSD",1753169246444,0.3684314,118520.0,118510.0,0.48251083]
["bitfinex","BTCUSD",1753169247150,0.20254079,118530.0,118520.0,0.25525913]
["bitfinex","BTCUSD",1753169247151,0.34179336,118530.0,118520.0,0.25525913]
["bitfinex","BTCUSD",1753169247361,0.34179336,118530.0,118520.0,0.3417965]
["bitfinex","BTCUSD",1753169247362,0.35022954,118530.0,118520.0,0.3417965]
["bitfinex","BTCUSD",1753169247566,0.35022947,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169247781,0.38476409,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169248009,0.39320034,118530.0,118520.0,0.3449765]
["bitfinex","BTCUSD",1753169248208,0.38476402,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169248436,0.3932002,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169248858,0.3932002,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169249257,0.3932002,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169249509,0.40163645,118530.0,118520.0,0.35341339]
["bitfinex","BTCUSD",1753169250255,0.41007284,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169250445,0.41850938,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169250949,0.41007284,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169252318,0.41766579,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169252709,0.41766572,118530.0,118520.0,0.32351339]
["bitfinex","BTCUSD",1753169252921,0.59616119,118530.0,118520.0,0.2151173]
["bitfinex","BTCUSD",1753169253363,0.96979455,118530.0,118520.0,0.2151173]
["bitfinex","BTCUSD",1753169253867,0.96979455,118530.0,118520.0,0.13064]
["bitfinex","BTCUSD",1753169253868,1.06853455,118530.0,118520.0,0.13064]
["bitfinex","BTCUSD",1753169254067,1.10003455,118530.0,118520.0,0.13064]
["bitfinex","BTCUSD",1753169254476,0.18562239,118520.0,118510.0,0.31627744]
["bitfinex","BTCUSD",1753169254731,0.87106911,118520.0,118510.0,0.39231678]
["bitfinex","BTCUSD",1753169254943,0.87106911,118520.0,118510.0,0.40075474]
["bitfinex","BTCUSD",1753169255171,0.87106911,118520.0,118510.0,0.40919263]
["bitfinex","BTCUSD",1753169255411,0.87106911,118520.0,118510.0,0.39231678]
["bitfinex","BTCUSD",1753169256119,0.52933575,118520.0,118510.0,0.39231671]
["bitfinex","BTCUSD",1753169256316,0.87106911,118520.0,118510.0,0.4007546]
["bitfinex","BTCUSD",1753169256782,0.87106911,118520.0,118510.0,0.39231671]
["bitfinex","BTCUSD",1753169256964,0.87106911,118520.0,118510.0,0.4007546]
["bitfinex","BTCUSD",1753169258208,0.87106911,118520.0,118510.0,0.40919242]
["bitfinex","BTCUSD",1753169258911,0.87106911,118520.0,118510.0,0.41763017]
["bitfinex","BTCUSD",1753169259904,0.36058707,118520.0,118510.0,0.46230748]
["bitfinex","BTCUSD",1753169260148,0.34173336,118520.0,118510.0,0.46230748]
["bitfinex","BTCUSD",1753169260338,0.17637278,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753169260463,0.17835278,118530.0,118520.0,0.2785365]
["bitfinex","BTCUSD",1753169260708,0.06462543,118530.0,118520.0,0.28697353]
["bitfinex","BTCUSD",1753169260907,0.06462543,118530.0,118520.0,0.2869736]
["bitfinex","BTCUSD",1753169261122,0.23335994,118530.0,118520.0,0.27009976]
["bitfinex","BTCUSD",1753169261335,0.56665684,118530.0,118520.0,0.27009976]
["bitfinex","BTCUSD",1753169261572,0.56665684,118530.0,118520.0,0.26166251]
["bitfinex","BTCUSD",1753169261829,0.56665684,118530.0,118520.0,0.27009976]
["bitfinex","BTCUSD",1753169262031,0.21648694,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753169262205,0.5582203,118530.0,118520.0,0.18562239]
["bitfinex","BTCUSD",1753169262386,0.5582203,118530.0,118520.0,0.19405949]
["bitfinex","BTCUSD",1753169262718,0.5582203,118530.0,118520.0,0.18562239]
["bitfinex","BTCUSD",1753169263491,0.54978369,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753169264358,0.0084371,118520.0,118510.0,0.38095644]
["bitfinex","BTCUSD",1753169264526,0.35860764,118520.0,118510.0,0.46748374]
["bitfinex","BTCUSD",1753169264772,0.35860742,118520.0,118510.0,0.46748374]
["bitfinex","BTCUSD",1753169265772,0.35860721,118520.0,118510.0,0.46748374]
["bitfinex","BTCUSD",1753169266292,0.35017025,118520.0,118510.0,0.46748374]
["bitfinex","BTCUSD",1753169266792,0.34173336,118520.0,118510.0,0.46748374]
["bitfinex","BTCUSD",1753169269578,0.34173336,118530.0,118520.0,0.21730961]
["bitfinex","BTCUSD",1753169269803,0.06843265,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753169270034,0.40928601,118540.0,118530.0,0.32460283]
["bitfinex","BTCUSD",1753169270264,0.40085012,118540.0,118530.0,0.32460283]
["bitfinex","BTCUSD",1753169270674,0.05068094,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169271027,0.3924143,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169271401,0.40085005,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169271600,0.40928587,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169272178,0.41226587,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169272392,0.41985817,118540.0,118530.0,0.40908013]
["bitfinex","BTCUSD",1753169273203,0.4114232,118540.0,118530.0,0.40908027]
["bitfinex","BTCUSD",1753169273393,0.4114232,118540.0,118530.0,0.41751652]
["bitfinex","BTCUSD",1753169273668,0.4114232,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169274106,0.39455106,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169274335,0.40000632,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169274546,0.36071423,118540.0,118530.0,0.4311527]
["bitfinex","BTCUSD",1753169274768,0.37758559,118540.0,118530.0,0.4280027]
["bitfinex","BTCUSD",1753169274978,0.38602141,118540.0,118530.0,0.4280027]
["bitfinex","BTCUSD",1753169275198,0.38602141,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169275652,0.38602156,118540.0,118530.0,0.41751652]
["bitfinex","BTCUSD",1753169275839,0.41492156,118540.0,118530.0,0.41751652]
["bitfinex","BTCUSD",1753169275987,0.41492156,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169276204,0.40648559,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169276411,0.37758559,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169276617,0.38602197,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169277243,0.37758608,118540.0,118530.0,0.4259527]
["bitfinex","BTCUSD",1753169278094,0.60194995,118540.0,118530.0,0.26164756]
["bitfinex","BTCUSD",1753169278318,0.57948592,118540.0,118530.0,0.40904049]
["bitfinex","BTCUSD",1753169278537,0.57105031,118540.0,118530.0,0.40904049]
["bitfinex","BTCUSD",1753169278764,0.57105023,118540.0,118530.0,0.40904049]
["bitfinex","BTCUSD",1753169278969,0.57105023,118540.0,118530.0,0.41747681]
["bitfinex","BTCUSD",1753169279383,0.36071465,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169279586,0.36915047,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169280004,0.37758636,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169280803,0.01898129,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169281046,0.36914991,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169281261,0.35227869,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169281470,0.36071423,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169281678,0.36914991,118540.0,118530.0,0.42796299]
["bitfinex","BTCUSD",1753169282067,0.3691497,118540.0,118530.0,0.46031299]
["bitfinex","BTCUSD",1753169282244,0.36071416,118540.0,118530.0,0.46031299]
["bitfinex","BTCUSD",1753169282620,0.05680484,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753169282873,0.4006482,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753169283209,0.41751793,118550.0,118530.0,0.46405352]
["bitfinex","BTCUSD",1753169283417,0.34173336,118540.0,118530.0,0.4413902]
["bitfinex","BTCUSD",1753169283638,0.33673336,118540.0,118530.0,0.4434402]
["bitfinex","BTCUSD",1753169283841,0.35016883,118540.0,118530.0,0.43549703]
["bitfinex","BTCUSD",1753169284050,0.53786981,118540.0,118530.0,0.4270605]
["bitfinex","BTCUSD",1753169284253,0.53786981,118540.0,118530.0,0.4354971]
["bitfinex","BTCUSD",1753169284254,0.19613645,118540.0,118530.0,0.4354971]
["bitfinex","BTCUSD",1753169284471,0.53786981,118540.0,118530.0,0.3049771]
["bitfinex","BTCUSD",1753169284664,0.53786981,118540.0,118530.0,0.4354571]
["bitfinex","BTCUSD",1753169284890,0.53786981,118540.0,118530.0,0.43545718]
["bitfinex","BTCUSD",1753169285085,0.53786981,118540.0,118530.0,0.44389364]
["bitfinex","BTCUSD",1753169285286,0.53786981,118540.0,118530.0,0.43545725]
["bitfinex","BTCUSD",1753169285538,0.52943434,118540.0,118530.0,0.21750031]
["bitfinex","BTCUSD",1753169285774,0.52099866,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169285948,0.52099866,118540.0,118530.0,0.22388699]
["bitfinex","BTCUSD",1753169286336,0.52099866,118540.0,118530.0,0.2323236]
["bitfinex","BTCUSD",1753169286746,0.52099866,118540.0,118530.0,0.22388699]
["bitfinex","BTCUSD",1753169287350,0.52099866,118540.0,118530.0,0.2323236]
["bitfinex","BTCUSD",1753169287520,0.52099866,118540.0,118530.0,0.22388699]
["bitfinex","BTCUSD",1753169287918,0.52099866,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169288134,0.52099866,118540.0,118530.0,0.2323236]
["bitfinex","BTCUSD",1753169288329,0.52099866,118540.0,118530.0,0.22388699]
["bitfinex","BTCUSD",1753169288759,0.54624277,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169292443,0.54539918,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169293218,0.54241918,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169293692,0.52015507,118540.0,118530.0,0.21545031]
["bitfinex","BTCUSD",1753169294042,0.518045,118540.0,118530.0,0.42707057]
["bitfinex","BTCUSD",1753169294302,0.52648068,118540.0,118530.0,0.24990031]
["bitfinex","BTCUSD",1753169294447,0.52648068,118540.0,118530.0,0.25833699]
["bitfinex","BTCUSD",1753169294648,0.52849068,118540.0,118530.0,0.25833699]
["bitfinex","BTCUSD",1753169294972,0.52849068,118540.0,118530.0,0.24990031]
["bitfinex","BTCUSD",1753169295504,0.52849068,118540.0,118530.0,0.4355071]
["bitfinex","BTCUSD",1753169296184,0.40523603,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753169296414,0.37583603,118560.0,118550.0,0.44425802]
["bitfinex","BTCUSD",1753169296636,0.37583603,118560.0,118550.0,0.49262754]
["bitfinex","BTCUSD",1753169297277,0.03410267,118560.0,118550.0,0.36218754]
["bitfinex","BTCUSD",1753169297491,0.37583603,118560.0,118550.0,0.48262754]
["bitfinex","BTCUSD",1753169297783,0.39261338,118560.0,118550.0,0.48262754]
["bitfinex","BTCUSD",1753169298020,0.40104757,118560.0,118550.0,0.45112754]
["bitfinex","BTCUSD",1753169298204,0.40948197,118560.0,118550.0,0.45112754]
["bitfinex","BTCUSD",1753169298412,0.03401193,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169298604,0.37574529,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169298760,0.35860138,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169298947,0.35860123,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169299149,0.34173336,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169299390,0.35016733,118560.0,118550.0,0.50761545]
["bitfinex","BTCUSD",1753169299752,0.57861799,118560.0,118550.0,0.31517039]
["bitfinex","BTCUSD",1753169299969,0.57861792,118560.0,118550.0,0.31517039]
["bitfinex","BTCUSD",1753169300346,0.57861792,118560.0,118550.0,0.31517046]
["bitfinex","BTCUSD",1753169300610,0.57861792,118560.0,118550.0,0.30673521]
["bitfinex","BTCUSD",1753169300809,0.57018345,118560.0,118550.0,0.4923104]
["bitfinex","BTCUSD",1753169301038,0.57018345,118560.0,118550.0,0.4838755]
["bitfinex","BTCUSD",1753169301250,0.57861785,118560.0,118550.0,0.48387557]
["bitfinex","BTCUSD",1753169301451,0.25741665,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753169301640,0.616015,118570.0,118560.0,0.32203265]
["bitfinex","BTCUSD",1753169301852,0.43890465,118570.0,118560.0,0.34190124]
["bitfinex","BTCUSD",1753169302058,0.616015,118570.0,118560.0,0.35033543]
["bitfinex","BTCUSD",1753169302210,0.616015,118570.0,118560.0,0.33346698]
["bitfinex","BTCUSD",1753169302429,0.09717129,118570.0,118560.0,0.34190117]
["bitfinex","BTCUSD",1753169302617,0.43890465,118570.0,118560.0,0.34190117]
["bitfinex","BTCUSD",1753169302818,0.43047132,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169303330,0.43047111,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169303579,0.09717115,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169303777,0.45577168,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169304010,0.43890451,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169304324,0.45577168,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169304532,0.44733799,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169304745,0.43890451,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169304943,0.42203792,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169305158,0.4473382,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169305362,0.09717122,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169305519,0.43890458,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169305722,0.43047118,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169306120,0.42203792,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169306532,0.08030456,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169306765,0.42203792,118570.0,118560.0,0.35033528]
["bitfinex","BTCUSD",1753169308710,0.42203792,118570.0,118560.0,0.48069528]
["bitfinex","BTCUSD",1753169308914,0.42203792,118570.0,118560.0,0.48269528]
["bitfinex","BTCUSD",1753169309119,0.43047118,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169309316,0.42203792,118570.0,118560.0,0.35233528]
["bitfinex","BTCUSD",1753169309530,0.42203792,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169310205,0.43047111,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169310420,0.42203792,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169310621,0.43047111,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169311026,0.42203792,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169312209,0.42119454,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169312413,0.42962773,118570.0,118560.0,0.35233528]
["bitfinex","BTCUSD",1753169312617,0.42119454,118570.0,118560.0,0.48265528]
["bitfinex","BTCUSD",1753169313623,0.4296278,118570.0,118560.0,0.32313528]
["bitfinex","BTCUSD",1753169313774,0.08789444,118570.0,118560.0,0.45341528]
["bitfinex","BTCUSD",1753169313998,0.42119454,118570.0,118560.0,0.35503528]
["bitfinex","BTCUSD",1753169314188,0.42119454,118570.0,118560.0,0.45341528]
["bitfinex","BTCUSD",1753169314393,0.43806113,118570.0,118560.0,0.45341528]
["bitfinex","BTCUSD",1753169314571,0.42119454,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169315395,0.07946118,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169315643,0.42119454,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169315999,0.82119454,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169316442,0.07946118,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169316659,0.42119454,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169318753,0.07946118,118570.0,118560.0,0.35183528]
["bitfinex","BTCUSD",1753169318938,0.42119454,118570.0,118560.0,0.35183528]
["bitfinex","BTCUSD",1753169319207,0.42119454,118570.0,118560.0,0.48211528]
["bitfinex","BTCUSD",1753169321210,0.42119454,118570.0,118560.0,0.47961528]
["bitfinex","BTCUSD",1753169327921,0.07946118,118570.0,118560.0,0.47961528]
["bitfinex","BTCUSD",1753169328136,0.42119454,118570.0,118560.0,0.47961528]
["bitfinex","BTCUSD",1753169328358,0.42119454,118570.0,118560.0,0.47949136]
["bitfinex","BTCUSD",1753169328560,0.07946118,118570.0,118560.0,0.47949136]
["bitfinex","BTCUSD",1753169330136,0.42119454,118570.0,118560.0,0.47949136]
["bitfinex","BTCUSD",1753169330807,0.07946118,118570.0,118560.0,0.47949136]
["bitfinex","BTCUSD",1753169331042,0.42119454,118570.0,118560.0,0.47949136]
["bitfinex","BTCUSD",1753169331676,0.07946118,118570.0,118560.0,0.81949136]
["bitfinex","BTCUSD",1753169332285,0.07946118,118570.0,118560.0,0.68921136]
["bitfinex","BTCUSD",1753169332500,0.0786178,118570.0,118560.0,0.81941136]
["bitfinex","BTCUSD",1753169334685,0.4786178,118570.0,118560.0,0.81941136]
["bitfinex","BTCUSD",1753169335803,0.46850249,118570.0,118560.0,0.81941136]
["bitfinex","BTCUSD",1753169339441,0.72445995,118570.0,118560.0,0.81941136]
["bitfinex","BTCUSD",1753169340258,0.46850249,118570.0,118560.0,0.81941136]
["bitfinex","BTCUSD",1753169341917,0.46850249,118570.0,118560.0,0.68921136]
["bitfinex","BTCUSD",1753169342129,0.46850249,118570.0,118560.0,0.81937136]
["bitfinex","BTCUSD",1753169346379,0.46850249,118570.0,118560.0,0.68921136]
["bitfinex","BTCUSD",1753169346589,0.46850249,118570.0,118560.0,0.81933136]
["bitfinex","BTCUSD",1753169347174,0.72445995,118570.0,118560.0,0.81933136]
["bitfinex","BTCUSD",1753169348829,0.72641995,118570.0,118560.0,0.75636136]
["bitfinex","BTCUSD",1753169349116,0.76026995,118570.0,118560.0,0.75636136]
["bitfinex","BTCUSD",1753169349749,0.75731995,118570.0,118560.0,0.62628136]
["bitfinex","BTCUSD",1753169350206,0.75731995,118570.0,118560.0,0.75636136]
["bitfinex","BTCUSD",1753169350606,0.72641995,118570.0,118560.0,0.75636136]
["bitfinex","BTCUSD",1753169350825,0.72641995,118570.0,118560.0,0.75848136]
["bitfinex","BTCUSD",1753169351721,0.72641995,118570.0,118560.0,0.76172136]
["bitfinex","BTCUSD",1753169352404,0.72557657,118570.0,118560.0,0.63164136]
["bitfinex","BTCUSD",1753169352587,0.72557657,118570.0,118560.0,0.76172136]
["bitfinex","BTCUSD",1753169354638,0.46961911,118570.0,118560.0,0.76172136]
["bitfinex","BTCUSD",1753169354856,0.72557657,118570.0,118560.0,0.76172136]
["bitfinex","BTCUSD",1753169355938,0.72557657,118570.0,118560.0,0.75848136]
["bitfinex","BTCUSD",1753169356151,0.72557657,118570.0,118560.0,0.75844136]
["bitfinex","BTCUSD",1753169356347,0.75517657,118570.0,118560.0,0.75632136]
["bitfinex","BTCUSD",1753169356633,0.75840657,118570.0,118560.0,0.75632136]
["bitfinex","BTCUSD",1753169356805,0.75517657,118570.0,118560.0,0.75632136]
["bitfinex","BTCUSD",1753169357646,0.75517657,118570.0,118560.0,0.62628136]
["bitfinex","BTCUSD",1753169357767,0.75517657,118570.0,118560.0,0.60941306]
["bitfinex","BTCUSD",1753169357984,1.2391414,118570.0,118560.0,0.27203698]
["bitfinex","BTCUSD",1753169358205,0.8391414,118570.0,118560.0,0.41051138]
["bitfinex","BTCUSD",1753169358408,0.8391414,118570.0,118560.0,0.41051145]
["bitfinex","BTCUSD",1753169358603,0.41450721,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169358802,0.41450721,118570.0,118560.0,0.42737968]
["bitfinex","BTCUSD",1753169358803,0.41450714,118570.0,118560.0,0.42737968]
["bitfinex","BTCUSD",1753169359004,0.41450714,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169359298,0.41450714,118570.0,118560.0,0.29733968]
["bitfinex","BTCUSD",1753169359299,0.66860226,118570.0,118560.0,0.29733968]
["bitfinex","BTCUSD",1753169359465,0.67703609,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169359713,0.49992553,118570.0,118560.0,0.42737933]
["bitfinex","BTCUSD",1753169359920,0.50835929,118570.0,118560.0,0.41894529]
["bitfinex","BTCUSD",1753169360139,0.68546985,118570.0,118560.0,0.41051117]
["bitfinex","BTCUSD",1753169360342,0.67703652,118570.0,118560.0,0.41051117]
["bitfinex","BTCUSD",1753169360513,0.67703652,118570.0,118560.0,0.40207698]
["bitfinex","BTCUSD",1753169360724,0.32722712,118570.0,118560.0,0.41051124]
["bitfinex","BTCUSD",1753169360939,0.66860297,118570.0,118560.0,0.41051124]
["bitfinex","BTCUSD",1753169361151,0.66860297,118570.0,118560.0,0.38520825]
["bitfinex","BTCUSD",1753169361361,0.66860297,118570.0,118560.0,0.39364272]
["bitfinex","BTCUSD",1753169361362,0.65173552,118570.0,118560.0,0.39364272]
["bitfinex","BTCUSD",1753169361565,0.65173552,118570.0,118560.0,0.41051117]
["bitfinex","BTCUSD",1753169361774,0.65173552,118570.0,118560.0,0.40207712]
["bitfinex","BTCUSD",1753169362192,0.65173552,118570.0,118560.0,0.41894571]
["bitfinex","BTCUSD",1753169362826,0.65173552,118570.0,118560.0,0.41051145]
["bitfinex","BTCUSD",1753169363003,0.65173552,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169363891,0.15011642,118570.0,118560.0,0.29733968]
["bitfinex","BTCUSD",1753169364100,0.49992567,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169364367,0.15854982,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169364572,0.6686024,118570.0,118560.0,0.41894564]
["bitfinex","BTCUSD",1753169364979,0.6686024,118570.0,118560.0,0.41051145]
["bitfinex","BTCUSD",1753169365351,0.660169,118570.0,118560.0,0.40207712]
["bitfinex","BTCUSD",1753169365837,0.65173538,118570.0,118560.0,0.40207712]
["bitfinex","BTCUSD",1753169366067,0.64330169,118570.0,118560.0,0.39364272]
["bitfinex","BTCUSD",1753169366332,0.64330169,118570.0,118560.0,0.2165173]
["bitfinex","BTCUSD",1753169366583,0.98467754,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753169366837,0.98467754,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169366838,1.55369569,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169367340,1.63817299,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169367986,1.66369211,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169368407,1.57921481,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169369192,0.24689084,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169369416,0.59036669,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169369625,0.59359669,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169369828,0.61891669,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169370441,0.64438219,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169372275,0.6435386,118540.0,118530.0,0.13192694]
["bitfinex","BTCUSD",1753169372686,0.6435386,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169372892,0.7735386,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169373443,0.6435386,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169373640,0.16871722,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753169373641,0.02010001,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753169373842,0.39114586,118550.0,118540.0,0.27850375]
["bitfinex","BTCUSD",1753169374206,0.40801587,118550.0,118540.0,0.28693943]
["bitfinex","BTCUSD",1753169374434,0.40801573,118550.0,118540.0,0.2953749]
["bitfinex","BTCUSD",1753169375058,0.38271061,118550.0,118540.0,0.2953749]
["bitfinex","BTCUSD",1753169375324,0.39958062,118550.0,118540.0,0.2953749]
["bitfinex","BTCUSD",1753169375747,0.0021,118550.0,118540.0,0.3004549]
["bitfinex","BTCUSD",1753169375914,0.05863264,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753169376121,0.35190975,118560.0,118550.0,0.41046739]
["bitfinex","BTCUSD",1753169376336,0.35190975,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169376551,0.36034379,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169376764,0.38563513,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169376964,0.36034379,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169377387,0.35190975,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169377602,0.34347585,118560.0,118550.0,0.41356739]
["bitfinex","BTCUSD",1753169378020,0.10098911,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753169378236,0.41956815,118570.0,118560.0,0.27847102]
["bitfinex","BTCUSD",1753169378469,0.41956815,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169378896,0.42800155,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169379092,0.42800141,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169379304,0.43643481,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169379517,0.43643474,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169379955,0.12006819,118570.0,118560.0,0.28355102]
["bitfinex","BTCUSD",1753169380168,0.41746815,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169380381,0.40903496,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169381977,0.06765911,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169382219,0.40903496,118570.0,118560.0,0.34315102]
["bitfinex","BTCUSD",1753169385646,0.06765911,118570.0,118560.0,0.34315102]
["bitfinex","BTCUSD",1753169385853,0.40903496,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169392387,0.40819158,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169392971,0.40819158,118570.0,118560.0,0.34395102]
["bitfinex","BTCUSD",1753169393184,0.40819158,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169395614,0.06681573,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169395851,0.41875477,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169396059,0.41032158,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169397278,0.41875477,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169397492,0.41032158,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169398047,0.41875484,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169398486,0.41875477,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169398913,0.06894573,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169399133,0.41032158,118570.0,118560.0,0.31375102]
["bitfinex","BTCUSD",1753169400762,0.41032158,118570.0,118560.0,0.34515102]
["bitfinex","BTCUSD",1753169400763,0.06681573,118570.0,118560.0,0.34515102]
["bitfinex","BTCUSD",1753169401833,0.40819158,118570.0,118560.0,0.34515102]
["bitfinex","BTCUSD",1753169402004,0.06681573,118570.0,118560.0,0.34515102]
["bitfinex","BTCUSD",1753169402205,0.40819158,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169404030,0.06681573,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169404166,0.40819158,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169406957,0.06681573,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169407202,0.40819158,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169408959,0.06681573,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169409164,0.40819158,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169409671,0.40819158,118570.0,118560.0,0.47695102]
["bitfinex","BTCUSD",1753169412343,0.4073482,118570.0,118560.0,0.47695102]
["bitfinex","BTCUSD",1753169414531,0.06597235,118570.0,118560.0,0.47695102]
["bitfinex","BTCUSD",1753169414790,0.4073482,118570.0,118560.0,0.47695102]
["bitfinex","BTCUSD",1753169415669,0.4073482,118570.0,118560.0,0.34715102]
["bitfinex","BTCUSD",1753169415861,0.4073482,118570.0,118560.0,0.47691102]
["bitfinex","BTCUSD",1753169416099,0.06597235,118570.0,118560.0,0.47691102]
["bitfinex","BTCUSD",1753169416318,0.4073482,118570.0,118560.0,0.47691102]
["bitfinex","BTCUSD",1753169417605,0.06597235,118570.0,118560.0,0.47691102]
["bitfinex","BTCUSD",1753169417839,0.4073482,118570.0,118560.0,0.47691102]
["bitfinex","BTCUSD",1753169419136,0.64101493,118570.0,118560.0,0.26360272]
["bitfinex","BTCUSD",1753169419341,0.99925809,118570.0,118560.0,0.2162373]
["bitfinex","BTCUSD",1753169419546,0.65788224,118570.0,118560.0,0.2162373]
["bitfinex","BTCUSD",1753169420427,0.65788224,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753169420590,0.65788224,118570.0,118560.0,0.2162373]
["bitfinex","BTCUSD",1753169421019,0.65788224,118570.0,118560.0,0.13176]
["bitfinex","BTCUSD",1753169421239,0.99925809,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169421428,0.99925809,118570.0,118560.0,0.13176]
["bitfinex","BTCUSD",1753169421831,1.12901809,118570.0,118560.0,0.13176]
["bitfinex","BTCUSD",1753169422430,1.12901809,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753169422668,0.23652535,118560.0,118550.0,0.12976]
["bitfinex","BTCUSD",1753169422829,0.92125705,118560.0,118550.0,0.2142373]
["bitfinex","BTCUSD",1753169423019,0.92436705,118560.0,118550.0,0.2142373]
["bitfinex","BTCUSD",1753169423466,0.92436705,118560.0,118530.0,0.40631059]
["bitfinex","BTCUSD",1753169423467,0.18559028,118540.0,118530.0,0.38985359]
["bitfinex","BTCUSD",1753169423682,0.57179252,118540.0,118530.0,0.60409104]
["bitfinex","BTCUSD",1753169423829,0.57179252,118540.0,118530.0,0.42692092]
["bitfinex","BTCUSD",1753169424035,0.6176609,118540.0,118530.0,0.41848424]
["bitfinex","BTCUSD",1753169424269,0.6176609,118540.0,118530.0,0.21616424]
["bitfinex","BTCUSD",1753169424493,0.6176609,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169424951,0.9576609,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169425218,0.9501809,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169425465,1.3905749,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169425672,1.3060976,118540.0,118530.0,0.00492694]
["bitfinex","BTCUSD",1753169425868,1.3905749,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169426507,1.04919905,118540.0,118530.0,0.00292694]
["bitfinex","BTCUSD",1753169426671,1.5202949,118540.0,118530.0,0.00292694]
["bitfinex","BTCUSD",1753169427161,1.5202949,118540.0,118530.0,0.00192694]
["bitfinex","BTCUSD",1753169427380,1.5202949,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169427591,1.53092985,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169428294,1.53292985,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169430600,1.5222949,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169431216,1.5223349,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169431880,0.8395832,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169432102,1.5223349,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169432317,1.52149131,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169432534,1.56883874,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169432791,1.52149131,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169433428,1.57149131,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169434127,1.59681731,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169434886,1.64681731,118540.0,118530.0,0.00049301]
["bitfinex","BTCUSD",1753169435007,0.2451535,118500.0,118490.0,0.06757042]
["bitfinex","BTCUSD",1753169435220,1.0596452,118500.0,118490.0,0.06806431]
["bitfinex","BTCUSD",1753169435452,1.3996452,118500.0,118490.0,0.06806431]
["bitfinex","BTCUSD",1753169435701,1.4280862,118500.0,118490.0,0.06806431]
["bitfinex","BTCUSD",1753169435888,1.44262705,118500.0,118490.0,0.00049389]
["bitfinex","BTCUSD",1753169436428,1.44262705,118500.0,118490.0,0.00149389]
["bitfinex","BTCUSD",1753169436631,1.1012512,118500.0,118490.0,0.00149389]
["bitfinex","BTCUSD",1753169437052,1.44262705,118500.0,118490.0,0.00149389]
["bitfinex","BTCUSD",1753169437480,1.31286705,118500.0,118490.0,0.00149389]
["bitfinex","BTCUSD",1753169437687,1.44262705,118500.0,118490.0,0.00149389]
["bitfinex","BTCUSD",1753169438323,1.44262705,118500.0,118490.0,0.00049389]
["bitfinex","BTCUSD",1753169439153,1.31286705,118500.0,118490.0,0.00049389]
["bitfinex","BTCUSD",1753169439364,1.44262705,118500.0,118490.0,0.00049389]
["bitfinex","BTCUSD",1753169439978,1.44262705,118500.0,118490.0,0.00041125]
["bitfinex","BTCUSD",1753169439979,1.61158165,118500.0,118490.0,0.00041125]
["bitfinex","BTCUSD",1753169440826,1.48182165,118500.0,118490.0,0.00041125]
["bitfinex","BTCUSD",1753169441038,1.39734435,118500.0,118490.0,0.00041125]
["bitfinex","BTCUSD",1753169441242,1.52910435,118500.0,118490.0,0.00041125]
["bitfinex","BTCUSD",1753169442077,1.52910435,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169444555,1.39934435,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169444755,1.52946435,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169445212,1.61394165,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169448020,1.48382165,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169448171,1.52942435,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169448618,1.55153583,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169450357,1.42145583,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169450599,1.55145583,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169451042,1.61134802,118500.0,118490.0,0.00032876]
["bitfinex","BTCUSD",1753169452389,1.61050414,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753169452636,2.05187999,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753169452876,0.92706069,118480.0,118470.0,0.01206235]
["bitfinex","BTCUSD",1753169453126,1.89083054,118480.0,118470.0,0.01206235]
["bitfinex","BTCUSD",1753169453336,0.01688283,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169453563,1.07482874,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169453791,0.94474874,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169454002,1.07802874,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169454231,1.18784704,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169454480,1.27232434,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169454715,1.27281874,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169455838,1.29896546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169456301,1.34896546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169457439,1.21888546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169457638,1.34888546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169457851,1.34988546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169458065,1.68988546,118460.0,118450.0,0.00134483]
["bitfinex","BTCUSD",1753169458286,1.73988546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169458520,1.73888546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169458991,1.74188546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169460029,1.73788546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169460278,1.73988546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169460500,1.61288546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169460711,1.74092546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169461160,1.74292546,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753169461341,1.74292546,118460.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753169461342,1.87322455,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753169461588,2.17749915,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753169462227,0.51731978,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753169462473,1.20297378,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753169462699,1.13537561,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169462956,2.12244191,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169463172,2.17244191,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169463654,2.04232191,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169464100,2.122936,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169464541,2.172936,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169464773,2.175936,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753169465006,1.27310284,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753169465254,0.24017969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753169465510,1.52960869,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753169465720,0.19193553,118380.0,118370.0,0.10023489]
["bitfinex","BTCUSD",1753169465968,1.09456453,118380.0,118370.0,0.10023489]
["bitfinex","BTCUSD",1753169466192,1.09456453,118380.0,118340.0,0.0617]
["bitfinex","BTCUSD",1753169466193,0.1858888,118350.0,118340.0,0.0617]
["bitfinex","BTCUSD",1753169466415,0.65742465,118350.0,118340.0,0.06375]
["bitfinex","BTCUSD",1753169466638,0.69291231,118350.0,118340.0,0.06375]
["bitfinex","BTCUSD",1753169466850,0.69291231,118350.0,118340.0,0.06691]
["bitfinex","BTCUSD",1753169467099,0.69340609,118350.0,118340.0,0.06691]
["bitfinex","BTCUSD",1753169467604,0.69340609,118350.0,118340.0,0.06991]
["bitfinex","BTCUSD",1753169468058,0.65791843,118350.0,118340.0,0.06991]
["bitfinex","BTCUSD",1753169468534,0.34246117,118350.0,118340.0,0.06991]
["bitfinex","BTCUSD",1753169468765,0.34246117,118350.0,118340.0,0.23891456]
["bitfinex","BTCUSD",1753169468766,0.527758,118350.0,118340.0,0.23891456]
["bitfinex","BTCUSD",1753169469009,0.527758,118350.0,118340.0,0.25236471]
["bitfinex","BTCUSD",1753169469249,0.53620772,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169469479,0.51930935,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169469704,0.64950935,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169469908,0.51930935,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169470601,0.1779335,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169470835,0.51930935,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169471340,0.51257654,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169471563,0.6343271,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169471772,0.5041271,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169472416,0.35999107,118350.0,118340.0,0.26926466]
["bitfinex","BTCUSD",1753169472637,0.36844001,118350.0,118340.0,0.26926466]
["bitfinex","BTCUSD",1753169472859,0.56317388,118350.0,118340.0,0.26081479]
["bitfinex","BTCUSD",1753169473087,0.55472494,118350.0,118340.0,0.26081493]
["bitfinex","BTCUSD",1753169473313,0.54627579,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169473523,0.54627579,118350.0,118340.0,0.08336022]
["bitfinex","BTCUSD",1753169473767,0.53782642,118350.0,118340.0,0.07491]
["bitfinex","BTCUSD",1753169475345,0.53782642,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1753169475346,1.51421803,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1753169475569,0.98766872,118350.0,118340.0,0.04404]
["bitfinex","BTCUSD",1753169475775,1.09200506,118350.0,118340.0,0.04404]
["bitfinex","BTCUSD",1753169475991,0.87744776,118350.0,118340.0,0.07524]
["bitfinex","BTCUSD",1753169476233,0.52898149,118350.0,118340.0,0.06724]
["bitfinex","BTCUSD",1753169476464,0.02534767,118350.0,118340.0,0.08614037]
["bitfinex","BTCUSD",1753169476702,0.01689823,118350.0,118340.0,0.27204459]
["bitfinex","BTCUSD",1753169476953,0.00844894,118350.0,118340.0,0.2635938]
["bitfinex","BTCUSD",1753169477171,0.35979418,118360.0,118350.0,0.2459888]
["bitfinex","BTCUSD",1753169477389,0.01689637,118360.0,118350.0,0.34405482]
["bitfinex","BTCUSD",1753169477620,0.16894745,118380.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753169477862,0.35153771,118380.0,118370.0,0.24799747]
["bitfinex","BTCUSD",1753169478092,0.35998479,118380.0,118370.0,0.25954512]
["bitfinex","BTCUSD",1753169478341,0.35998479,118380.0,118370.0,0.25954519]
["bitfinex","BTCUSD",1753169478557,0.54220759,118380.0,118370.0,0.06524]
["bitfinex","BTCUSD",1753169478768,0.53376029,118380.0,118370.0,0.06524]
["bitfinex","BTCUSD",1753169479007,0.55028114,118380.0,118370.0,0.03094]
["bitfinex","BTCUSD",1753169479246,0.00844937,118350.0,118340.0,0.03254902]
["bitfinex","BTCUSD",1753169479473,0.64414269,118350.0,118340.0,0.03458902]
["bitfinex","BTCUSD",1753169479970,0.30751965,118350.0,118340.0,0.06338902]
["bitfinex","BTCUSD",1753169480195,0.64216269,118350.0,118340.0,0.06338902]
["bitfinex","BTCUSD",1753169480648,0.50363332,118350.0,118340.0,0.06338902]
["bitfinex","BTCUSD",1753169480862,0.50363332,118350.0,118340.0,0.06638902]
["bitfinex","BTCUSD",1753169481077,0.63371332,118350.0,118340.0,0.06638902]
["bitfinex","BTCUSD",1753169481518,0.63371332,118350.0,118340.0,0.06738902]
["bitfinex","BTCUSD",1753169481769,0.63371332,118350.0,118340.0,0.03858902]
["bitfinex","BTCUSD",1753169482000,0.63569332,118350.0,118340.0,0.00608902]
["bitfinex","BTCUSD",1753169482225,0.30105028,118350.0,118340.0,0.00608902]
["bitfinex","BTCUSD",1753169482455,0.72017062,118350.0,118340.0,0.00608902]
["bitfinex","BTCUSD",1753169482873,0.63569332,118350.0,118340.0,0.00918902]
["bitfinex","BTCUSD",1753169483102,0.63371332,118350.0,118340.0,0.04058902]
["bitfinex","BTCUSD",1753169483374,0.29907028,118350.0,118340.0,0.04058902]
["bitfinex","BTCUSD",1753169483588,0.63367332,118350.0,118340.0,0.07088902]
["bitfinex","BTCUSD",1753169484250,0.65057184,118350.0,118340.0,0.07088902]
["bitfinex","BTCUSD",1753169485144,0.52053184,118350.0,118340.0,0.07088902]
["bitfinex","BTCUSD",1753169485368,0.52053184,118350.0,118340.0,0.04058902]
["bitfinex","BTCUSD",1753169486335,0.65053184,118350.0,118340.0,0.04058902]
["bitfinex","BTCUSD",1753169486547,0.65053184,118350.0,118340.0,0.07198902]
["bitfinex","BTCUSD",1753169486803,0.73698914,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169487004,0.65557184,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169487208,1.33021488,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169487423,1.35557688,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169487583,1.38447688,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169487779,1.46895418,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169488018,1.44005418,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169488225,1.10541114,118350.0,118340.0,0.00404902]
["bitfinex","BTCUSD",1753169488787,1.10541114,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169489511,1.10541114,118350.0,118340.0,4.902e-05]
["bitfinex","BTCUSD",1753169489740,1.10541114,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169492356,1.09443217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169494840,1.42907521,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169495709,1.09443217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169496754,1.09137217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169497809,1.42601521,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169498441,1.42907521,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169498647,1.09443217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169498864,0.96443217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169499090,1.09439217,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169501174,1.42903521,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169501401,1.54501251,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169501616,1.58895336,118350.0,118340.0,0.00104902]
["bitfinex","BTCUSD",1753169502919,0.52056325,118330.0,118320.0,0.034]
["bitfinex","BTCUSD",1753169503134,0.72146125,118330.0,118320.0,0.03343378]
["bitfinex","BTCUSD",1753169503364,0.72146125,118330.0,118320.0,0.00253378]
["bitfinex","BTCUSD",1753169503578,0.99250325,118330.0,118320.0,0.00049378]
["bitfinex","BTCUSD",1753169503800,1.02093125,118330.0,118320.0,0.00049378]
["bitfinex","BTCUSD",1753169504029,1.0650721,118330.0,118320.0,0.00049378]
["bitfinex","BTCUSD",1753169504224,1.1495494,118330.0,118320.0,0.00249378]
["bitfinex","BTCUSD",1753169504475,1.2340267,118330.0,118320.0,0.00249378]
["bitfinex","BTCUSD",1753169504725,1.2646267,118330.0,118320.0,0.00049378]
["bitfinex","BTCUSD",1753169505381,1.2340267,118330.0,118320.0,0.00249378]
["bitfinex","BTCUSD",1753169505603,1.1040667,118330.0,118320.0,0.00249378]
["bitfinex","BTCUSD",1753169505827,1.2654267,118330.0,118320.0,0.00049378]
["bitfinex","BTCUSD",1753169506053,0.52595164,118310.0,118300.0,0.0072]
["bitfinex","BTCUSD",1753169506268,1.06535437,118310.0,118300.0,0.0072]
["bitfinex","BTCUSD",1753169507316,1.06535437,118310.0,118300.0,0.00925]
["bitfinex","BTCUSD",1753169507972,0.93326437,118310.0,118300.0,0.04179]
["bitfinex","BTCUSD",1753169508189,0.17749659,118320.0,118310.0,0.0602]
["bitfinex","BTCUSD",1753169508420,0.20285083,118320.0,118310.0,0.06225]
["bitfinex","BTCUSD",1753169508636,0.18594831,118320.0,118310.0,0.06519]
["bitfinex","BTCUSD",1753169508852,0.33464304,118320.0,118310.0,0.24268978]
["bitfinex","BTCUSD",1753169509102,0.33464304,118320.0,118310.0,0.25959415]
["bitfinex","BTCUSD",1753169509316,0.34309412,118320.0,118310.0,0.25959415]
["bitfinex","BTCUSD",1753169509500,0.34309412,118320.0,118310.0,0.25114207]
["bitfinex","BTCUSD",1753169509701,0.35154534,118320.0,118310.0,0.26804602]
["bitfinex","BTCUSD",1753169509937,0.04276046,118330.0,118320.0,0.25458723]
["bitfinex","BTCUSD",1753169510157,0.02585951,118330.0,118320.0,0.34405453]
["bitfinex","BTCUSD",1753169510385,0.0343098,118330.0,118320.0,0.34405453]
["bitfinex","BTCUSD",1753169510615,0.00049351,118330.0,118320.0,0.34405453]
["bitfinex","BTCUSD",1753169511060,0.00049351,118330.0,118320.0,0.47401453]
["bitfinex","BTCUSD",1753169511742,0.00049351,118330.0,118320.0,0.81401453]
["bitfinex","BTCUSD",1753169512404,0.01689795,118350.0,118340.0,0.25465437]
["bitfinex","BTCUSD",1753169512652,0.34309148,118360.0,118350.0,0.2461888]
["bitfinex","BTCUSD",1753169512870,0.03379397,118360.0,118350.0,0.34756419]
["bitfinex","BTCUSD",1753169513078,0.04224212,118360.0,118350.0,0.35255419]
["bitfinex","BTCUSD",1753169513290,0.20276997,118360.0,118350.0,0.32720695]
["bitfinex","BTCUSD",1753169513480,0.18587316,118360.0,118350.0,0.1497673]
["bitfinex","BTCUSD",1753169513672,0.17742465,118360.0,118350.0,0.1497673]
["bitfinex","BTCUSD",1753169513884,0.51206769,118360.0,118350.0,0.15821681]
["bitfinex","BTCUSD",1753169514104,0.51406769,118360.0,118350.0,0.1497673]
["bitfinex","BTCUSD",1753169514509,0.51238846,118360.0,118350.0,0.1497673]
["bitfinex","BTCUSD",1753169514960,0.51238846,118360.0,118350.0,0.03569]
["bitfinex","BTCUSD",1753169515178,0.17743965,118350.0,118340.0,0.00298903]
["bitfinex","BTCUSD",1753169515399,0.51421269,118350.0,118340.0,0.13000903]
["bitfinex","BTCUSD",1753169516035,0.51421269,118350.0,118340.0,0.13205903]
["bitfinex","BTCUSD",1753169516423,0.51421269,118350.0,118340.0,0.13305903]
["bitfinex","BTCUSD",1753169516833,0.52053198,118350.0,118340.0,0.34405367]
["bitfinex","BTCUSD",1753169517060,0.52053198,118350.0,118340.0,0.37465381]
["bitfinex","BTCUSD",1753169517309,0.51208269,118350.0,118340.0,0.19719903]
["bitfinex","BTCUSD",1753169517976,0.51208269,118350.0,118340.0,0.20564925]
["bitfinex","BTCUSD",1753169518158,0.50363332,118350.0,118340.0,0.19719903]
["bitfinex","BTCUSD",1753169518598,0.50363332,118350.0,118340.0,0.06723903]
["bitfinex","BTCUSD",1753169518817,0.50363332,118350.0,118340.0,0.19719903]
["bitfinex","BTCUSD",1753169519043,0.50363332,118350.0,118340.0,0.06723903]
["bitfinex","BTCUSD",1753169519256,0.50363332,118350.0,118340.0,0.16659903]
["bitfinex","BTCUSD",1753169519477,1.24766729,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169519699,1.18358636,118350.0,118340.0,0.13100903]
["bitfinex","BTCUSD",1753169519958,1.21558636,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169520182,1.25922721,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169520466,1.28459221,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169520676,0.61530613,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169520896,1.36906951,118350.0,118340.0,0.00104903]
["bitfinex","BTCUSD",1753169521115,1.52311723,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753169521331,1.65307723,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753169521543,0.52593593,118320.0,118310.0,0.0301]
["bitfinex","BTCUSD",1753169521786,0.86057897,118320.0,118310.0,0.03558351]
["bitfinex","BTCUSD",1753169522348,0.86057897,118320.0,118310.0,0.19554351]
["bitfinex","BTCUSD",1753169522790,0.86057897,118320.0,118310.0,0.19654351]
["bitfinex","BTCUSD",1753169523015,0.86057897,118320.0,118310.0,0.16654351]
["bitfinex","BTCUSD",1753169523238,0.86057897,118320.0,118310.0,0.13145351]
["bitfinex","BTCUSD",1753169523239,0.86270897,118320.0,118310.0,0.13145351]
["bitfinex","BTCUSD",1753169524406,0.86270897,118320.0,118310.0,0.13350351]
["bitfinex","BTCUSD",1753169524632,0.86270897,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169525938,0.88807797,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169526234,0.88594797,118320.0,118310.0,0.03878351]
["bitfinex","BTCUSD",1753169526435,0.86057897,118320.0,118310.0,0.03878351]
["bitfinex","BTCUSD",1753169529648,0.86270897,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169530230,0.94718627,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169530867,0.97224345,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169531026,0.99761145,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169532318,0.91313415,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169532542,0.91100415,118320.0,118310.0,0.00748351]
["bitfinex","BTCUSD",1753169533192,0.91313415,118320.0,118310.0,0.00748351]
["bitfinex","BTCUSD",1753169533412,0.91313415,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169534052,0.91100415,118320.0,118310.0,0.03748351]
["bitfinex","BTCUSD",1753169534928,0.94646869,118320.0,118310.0,0.00454351]
["bitfinex","BTCUSD",1753169535413,0.94646869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169535676,1.10873869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169536507,1.13823869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169537717,1.10873869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169538871,0.94646869,118320.0,118310.0,0.00457351]
["bitfinex","BTCUSD",1753169539100,1.07642869,118320.0,118310.0,0.00457351]
["bitfinex","BTCUSD",1753169539417,1.07642869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169541509,1.07963869,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169541885,1.09868452,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169542357,0.96551452,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169542658,0.93004998,118320.0,118310.0,0.03728351]
["bitfinex","BTCUSD",1753169542948,0.93004998,118320.0,118310.0,0.03209351]
["bitfinex","BTCUSD",1753169542949,0.93214998,118320.0,118310.0,0.03209351]
["bitfinex","BTCUSD",1753169543741,0.93214998,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169543978,0.93535998,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169544205,1.01662728,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169544660,1.14658728,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169546397,1.14658728,118320.0,118310.0,0.00457351]
["bitfinex","BTCUSD",1753169546609,1.01662728,118320.0,118310.0,0.00457351]
["bitfinex","BTCUSD",1753169549456,1.01662728,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169550521,1.14658728,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169550734,1.14648079,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169554180,1.06200349,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169555470,0.93204349,118320.0,118310.0,0.00457351]
["bitfinex","BTCUSD",1753169555691,0.92994349,118320.0,118310.0,0.19670351]
["bitfinex","BTCUSD",1753169555902,0.87951831,118320.0,118310.0,0.15126081]
["bitfinex","BTCUSD",1753169556110,0.87106702,118320.0,118310.0,0.15126081]
["bitfinex","BTCUSD",1753169556316,0.87106702,118320.0,118310.0,0.19670351]
["bitfinex","BTCUSD",1753169556751,0.87316702,118320.0,118310.0,0.03778351]
["bitfinex","BTCUSD",1753169556963,1.07808327,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169557387,0.97866327,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169557600,1.44322631,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169557811,1.13426384,118320.0,118310.0,0.00249351]
["bitfinex","BTCUSD",1753169559129,1.13426384,118320.0,118310.0,0.00149351]
["bitfinex","BTCUSD",1753169559348,1.09139759,118320.0,118310.0,0.00149351]
["bitfinex","BTCUSD",1753169559562,1.09239759,118320.0,118310.0,0.00149351]
["bitfinex","BTCUSD",1753169560836,1.09239759,118320.0,118310.0,0.00049351]
["bitfinex","BTCUSD",1753169562481,1.07335176,118320.0,118310.0,0.00049351]
["bitfinex","BTCUSD",1753169562694,0.17752964,118290.0,118280.0,0.05848586]
["bitfinex","BTCUSD",1753169562871,0.51217268,118290.0,118280.0,0.06056586]
["bitfinex","BTCUSD",1753169563908,0.51217268,118290.0,118280.0,0.06256586]
["bitfinex","BTCUSD",1753169564137,0.51217268,118290.0,118280.0,0.00408]
["bitfinex","BTCUSD",1753169564723,0.85725268,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753169565174,0.9029418,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753169565390,0.85725268,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753169565597,1.01254668,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1753169565823,1.07594668,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753169566054,1.07594668,118290.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753169566055,0.51754466,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753169566308,1.0135077,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753169566527,1.0185877,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753169567460,1.04445693,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753169567686,1.04445693,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753169568573,1.01305693,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753169568812,1.09753423,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753169569233,1.09753423,118280.0,118270.0,0.00323488]
["bitfinex","BTCUSD",1753169569863,0.96761423,118280.0,118270.0,0.00323488]
["bitfinex","BTCUSD",1753169570145,0.54341389,118280.0,118270.0,0.00859488]
["bitfinex","BTCUSD",1753169570355,0.87805693,118280.0,118270.0,0.03899488]
["bitfinex","BTCUSD",1753169570801,0.87805693,118280.0,118270.0,0.06899488]
["bitfinex","BTCUSD",1753169571038,0.02586923,118280.0,118270.0,0.32257677]
["bitfinex","BTCUSD",1753169571272,0.00894717,118280.0,118270.0,0.33948686]
["bitfinex","BTCUSD",1753169571691,0.00894717,118280.0,118270.0,0.35639638]
["bitfinex","BTCUSD",1753169572115,0.00894717,118280.0,118270.0,0.34794166]
["bitfinex","BTCUSD",1753169572340,0.01740132,118280.0,118270.0,0.34794173]
["bitfinex","BTCUSD",1753169572547,0.00049323,118280.0,118270.0,0.36485125]
["bitfinex","BTCUSD",1753169572970,0.00049323,118280.0,118270.0,0.3793921]
["bitfinex","BTCUSD",1753169574477,0.00894717,118280.0,118270.0,0.3793921]
["bitfinex","BTCUSD",1753169574704,0.0089471,118280.0,118270.0,0.3793921]
["bitfinex","BTCUSD",1753169575369,0.00049323,118280.0,118270.0,0.3793921]
["bitfinex","BTCUSD",1753169576626,0.40049323,118280.0,118270.0,0.3793921]
["bitfinex","BTCUSD",1753169577949,0.40049323,118280.0,118270.0,0.71403514]
["bitfinex","BTCUSD",1753169578178,0.19441841,118310.0,118290.0,0.18598308]
["bitfinex","BTCUSD",1753169578390,0.20285544,118310.0,118300.0,0.2808573]
["bitfinex","BTCUSD",1753169578610,0.20285544,118310.0,118300.0,0.4668248]
["bitfinex","BTCUSD",1753169579033,0.20285544,118310.0,118300.0,0.46682488]
["bitfinex","BTCUSD",1753169579246,0.20285537,118310.0,118300.0,0.46682488]
["bitfinex","BTCUSD",1753169579467,0.20285537,118310.0,118300.0,0.47527767]
["bitfinex","BTCUSD",1753169579680,0.21130774,118310.0,118300.0,0.4752776]
["bitfinex","BTCUSD",1753169579880,0.19440408,118310.0,118300.0,0.46682488]
["bitfinex","BTCUSD",1753169580037,0.185952,118310.0,118300.0,0.46682488]
["bitfinex","BTCUSD",1753169580240,0.50369045,118310.0,118300.0,0.2808573]
["bitfinex","BTCUSD",1753169580655,0.50369045,118310.0,118300.0,0.28931031]
["bitfinex","BTCUSD",1753169580879,0.50369045,118310.0,118300.0,0.46682488]
["bitfinex","BTCUSD",1753169581518,0.50369045,118310.0,118300.0,0.28931031]
["bitfinex","BTCUSD",1753169581666,0.50369045,118310.0,118300.0,0.2808573]
["bitfinex","BTCUSD",1753169582103,0.16904741,118310.0,118300.0,0.2808573]
["bitfinex","BTCUSD",1753169582343,0.50369045,118310.0,118300.0,0.2495573]
["bitfinex","BTCUSD",1753169583322,0.18599881,118280.0,118270.0,0.00028398]
["bitfinex","BTCUSD",1753169583531,0.52064185,118280.0,118270.0,0.2284565]
["bitfinex","BTCUSD",1753169583756,0.01690809,118280.0,118270.0,0.48192583]
["bitfinex","BTCUSD",1753169584200,0.03381675,118280.0,118270.0,0.47347111]
["bitfinex","BTCUSD",1753169584446,0.1944526,118280.0,118270.0,0.47347104]
["bitfinex","BTCUSD",1753169584672,0.20290704,118280.0,118270.0,0.34659111]
["bitfinex","BTCUSD",1753169584888,0.1944526,118280.0,118270.0,0.47647111]
["bitfinex","BTCUSD",1753169585098,0.1944526,118280.0,118270.0,0.48492598]
["bitfinex","BTCUSD",1753169585374,0.21136141,118280.0,118270.0,0.47647111]
["bitfinex","BTCUSD",1753169585594,0.65714051,118280.0,118270.0,0.00328398]
["bitfinex","BTCUSD",1753169585819,0.52268214,118280.0,118270.0,0.13529398]
["bitfinex","BTCUSD",1753169586035,0.01690838,118280.0,118270.0,0.29742587]
["bitfinex","BTCUSD",1753169586249,0.00845387,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169586452,0.01690781,118280.0,118270.0,0.48602555]
["bitfinex","BTCUSD",1753169586658,0.01690781,118280.0,118270.0,0.48702555]
["bitfinex","BTCUSD",1753169586876,0.03381604,118280.0,118270.0,0.48702555]
["bitfinex","BTCUSD",1753169587079,0.03381604,118280.0,118270.0,0.48602555]
["bitfinex","BTCUSD",1753169587291,0.03381604,118280.0,118270.0,0.48802555]
["bitfinex","BTCUSD",1753169587497,0.03381604,118280.0,118270.0,0.48902555]
["bitfinex","BTCUSD",1753169587720,0.04227034,118280.0,118270.0,0.48902555]
["bitfinex","BTCUSD",1753169587978,0.03381604,118280.0,118270.0,0.48802555]
["bitfinex","BTCUSD",1753169588441,0.03381604,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169588667,0.04227034,118280.0,118270.0,0.48802555]
["bitfinex","BTCUSD",1753169588869,0.03381604,118280.0,118270.0,0.48802555]
["bitfinex","BTCUSD",1753169589068,0.04227034,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169589743,0.04227084,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169590416,0.03381647,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169590851,0.01690802,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169591306,0.02536217,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169591734,0.03381639,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169591945,0.04227076,118280.0,118270.0,0.49002555]
["bitfinex","BTCUSD",1753169592658,0.96305059,118280.0,118270.0,0.08876128]
["bitfinex","BTCUSD",1753169592860,0.90761776,118280.0,118270.0,0.08876128]
["bitfinex","BTCUSD",1753169593147,0.90761776,118280.0,118270.0,0.21864128]
["bitfinex","BTCUSD",1753169593414,0.5567332,118280.0,118270.0,0.21664128]
["bitfinex","BTCUSD",1753169593654,0.5567332,118280.0,118270.0,0.21764128]
["bitfinex","BTCUSD",1753169593879,0.5567332,118280.0,118270.0,0.08776128]
["bitfinex","BTCUSD",1753169594141,0.5567332,118280.0,118270.0,0.08576128]
["bitfinex","BTCUSD",1753169594382,0.5567332,118280.0,118270.0,0.21664128]
["bitfinex","BTCUSD",1753169594853,0.5567332,118280.0,118270.0,0.00228398]
["bitfinex","BTCUSD",1753169594854,1.03365462,118280.0,118270.0,0.00228398]
["bitfinex","BTCUSD",1753169595078,0.97455832,118280.0,118270.0,0.13220398]
["bitfinex","BTCUSD",1753169595523,0.97455832,118280.0,118270.0,0.00028398]
["bitfinex","BTCUSD",1753169595753,0.97655832,118280.0,118270.0,0.00028398]
["bitfinex","BTCUSD",1753169595976,0.97755832,118280.0,118270.0,0.00028398]
["bitfinex","BTCUSD",1753169596211,0.97755832,118280.0,118270.0,0.13020398]
["bitfinex","BTCUSD",1753169596859,0.97755832,118280.0,118270.0,0.00028398]
["bitfinex","BTCUSD",1753169597510,0.97755832,118280.0,118270.0,0.13020398]
["bitfinex","BTCUSD",1753169600480,0.18603027,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753169600751,0.18603027,118260.0,118250.0,0.00089323]
["bitfinex","BTCUSD",1753169600752,0.58696459,118260.0,118250.0,0.00089323]
["bitfinex","BTCUSD",1753169600975,0.59001459,118260.0,118250.0,0.13081323]
["bitfinex","BTCUSD",1753169601188,0.61539559,118260.0,118250.0,0.13081323]
["bitfinex","BTCUSD",1753169601800,0.61539559,118260.0,118250.0,0.00189323]
["bitfinex","BTCUSD",1753169602206,0.67739918,118260.0,118250.0,0.00189323]
["bitfinex","BTCUSD",1753169602406,0.61539559,118260.0,118250.0,0.13181323]
["bitfinex","BTCUSD",1753169603026,0.18801027,118260.0,118250.0,0.13393323]
["bitfinex","BTCUSD",1753169603247,0.18603027,118260.0,118250.0,0.22145053]
["bitfinex","BTCUSD",1753169603449,0.16911889,118260.0,118250.0,0.22145053]
["bitfinex","BTCUSD",1753169603661,0.17757447,118260.0,118250.0,0.4297403]
["bitfinex","BTCUSD",1753169603889,0.0084548,118270.0,118260.0,0.21673041]
["bitfinex","BTCUSD",1753169604100,0.03383187,118280.0,118270.0,0.21671468]
["bitfinex","BTCUSD",1753169604304,0.04228602,118280.0,118270.0,0.4447267]
["bitfinex","BTCUSD",1753169604541,0.0676494,118280.0,118270.0,0.44472685]
["bitfinex","BTCUSD",1753169604754,0.05919489,118280.0,118270.0,0.45318165]
["bitfinex","BTCUSD",1753169604950,0.22828561,118280.0,118270.0,0.42781704]
["bitfinex","BTCUSD",1753169605186,0.52950778,118280.0,118270.0,0.25871252]
["bitfinex","BTCUSD",1753169605387,0.17755967,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753169605592,0.51459399,118270.0,118260.0,0.2175173]
["bitfinex","BTCUSD",1753169605762,0.51459399,118270.0,118260.0,0.2165173]
["bitfinex","BTCUSD",1753169605962,0.51459399,118270.0,118260.0,0.0865973]
["bitfinex","BTCUSD",1753169606169,0.51459399,118270.0,118260.0,0.2165173]
["bitfinex","BTCUSD",1753169606777,0.57757469,118260.0,118250.0,0.00289323]
["bitfinex","BTCUSD",1753169606983,0.58603042,118260.0,118250.0,0.21741053]
["bitfinex","BTCUSD",1753169607187,0.58603042,118260.0,118250.0,0.40345695]
["bitfinex","BTCUSD",1753169607382,0.58603042,118260.0,118250.0,0.40649695]
["bitfinex","BTCUSD",1753169607590,0.58603042,118260.0,118250.0,0.09898718]
["bitfinex","BTCUSD",1753169607794,0.57757469,118260.0,118250.0,0.09053053]
["bitfinex","BTCUSD",1753169608003,0.57757469,118260.0,118250.0,0.21965053]
["bitfinex","BTCUSD",1753169608004,0.91460901,118260.0,118250.0,0.21965053]
["bitfinex","BTCUSD",1753169608204,0.51765901,118260.0,118250.0,0.00289323]
["bitfinex","BTCUSD",1753169608472,0.51765901,118260.0,118250.0,0.00489323]
["bitfinex","BTCUSD",1753169609021,0.51765901,118260.0,118250.0,0.13501323]
["bitfinex","BTCUSD",1753169609022,0.54955901,118260.0,118250.0,0.13501323]
["bitfinex","BTCUSD",1753169609666,0.54955901,118260.0,118250.0,0.00489323]
["bitfinex","BTCUSD",1753169609910,0.54955901,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753169609911,1.06210267,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753169610113,1.06210267,118260.0,118220.0,0.31319165]
["bitfinex","BTCUSD",1753169610114,0.00845744,118230.0,118220.0,0.31319165]
["bitfinex","BTCUSD",1753169610333,0.03383098,118230.0,118220.0,0.52706902]
["bitfinex","BTCUSD",1753169610541,0.02537311,118230.0,118220.0,0.53552739]
["bitfinex","BTCUSD",1753169610752,0.03383105,118230.0,118220.0,0.53552739]
["bitfinex","BTCUSD",1753169610970,0.02537304,118230.0,118220.0,0.53872739]
["bitfinex","BTCUSD",1753169611183,0.00845758,118230.0,118220.0,0.40824739]
["bitfinex","BTCUSD",1753169611410,0.00845744,118230.0,118220.0,0.56582838]
["bitfinex","BTCUSD",1753169611637,0.0169151,118230.0,118220.0,0.56582838]
["bitfinex","BTCUSD",1753169611864,0.57970147,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753169612049,0.0084563,118250.0,118240.0,0.2705391]
["bitfinex","BTCUSD",1753169612334,0.01691238,118250.0,118240.0,0.4227391]
["bitfinex","BTCUSD",1753169612553,0.02536882,118250.0,118240.0,0.4227391]
["bitfinex","BTCUSD",1753169612762,0.20295852,118250.0,118240.0,0.4030991]
["bitfinex","BTCUSD",1753169612977,0.01691274,118250.0,118240.0,0.41155611]
["bitfinex","BTCUSD",1753169613191,0.01691238,118250.0,118240.0,0.43945298]
["bitfinex","BTCUSD",1753169613450,0.03382547,118250.0,118240.0,0.43099611]
["bitfinex","BTCUSD",1753169613643,0.01691238,118250.0,118240.0,0.43945298]
["bitfinex","BTCUSD",1753169614060,0.02536875,118250.0,118240.0,0.43945298]
["bitfinex","BTCUSD",1753169614263,0.02536875,118250.0,118240.0,0.44045298]
["bitfinex","BTCUSD",1753169614471,0.03382533,118250.0,118240.0,0.43199611]
["bitfinex","BTCUSD",1753169614718,0.03382533,118250.0,118240.0,0.43945305]
["bitfinex","BTCUSD",1753169614944,0.02536875,118250.0,118240.0,0.44890992]
["bitfinex","BTCUSD",1753169615114,0.03382526,118250.0,118240.0,0.44990992]
["bitfinex","BTCUSD",1753169615328,0.20295895,118250.0,118240.0,0.4235391]
["bitfinex","BTCUSD",1753169615529,0.02536946,118250.0,118240.0,0.4245391]
["bitfinex","BTCUSD",1753169615739,0.02536903,118250.0,118240.0,0.43299597]
["bitfinex","BTCUSD",1753169615985,0.03382561,118250.0,118240.0,0.43299597]
["bitfinex","BTCUSD",1753169616198,0.2029593,118250.0,118240.0,0.43299611]
["bitfinex","BTCUSD",1753169616405,0.19450293,118250.0,118240.0,0.4245391]
["bitfinex","BTCUSD",1753169616603,0.19450293,118250.0,118240.0,0.43299611]
["bitfinex","BTCUSD",1753169616813,0.19450293,118250.0,118240.0,0.4245391]
["bitfinex","BTCUSD",1753169617234,0.18604642,118250.0,118240.0,0.41608202]
["bitfinex","BTCUSD",1753169617432,0.17758984,118250.0,118240.0,0.42453918]
["bitfinex","BTCUSD",1753169617665,0.17758984,118250.0,118240.0,0.43299626]
["bitfinex","BTCUSD",1753169618300,0.17758984,118250.0,118240.0,0.42453918]
["bitfinex","BTCUSD",1753169618950,0.17758984,118250.0,118240.0,0.43299626]
["bitfinex","BTCUSD",1753169619139,0.00845644,118250.0,118240.0,0.44145327]
["bitfinex","BTCUSD",1753169619342,0.02536925,118250.0,118240.0,0.44991021]
["bitfinex","BTCUSD",1753169619551,0.19450286,118250.0,118240.0,0.40458479]
["bitfinex","BTCUSD",1753169619749,0.71907953,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753169619995,0.71907953,118250.0,118240.0,0.17326749]
["bitfinex","BTCUSD",1753169619996,0.37381069,118250.0,118240.0,0.17326749]
["bitfinex","BTCUSD",1753169620231,0.03300442,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753169620452,0.01740407,118260.0,118250.0,0.28413995]
["bitfinex","BTCUSD",1753169620645,0.01740393,118260.0,118250.0,0.3088961]
["bitfinex","BTCUSD",1753169620857,0.00049326,118260.0,118250.0,0.3088961]
["bitfinex","BTCUSD",1753169621072,0.017404,118260.0,118250.0,0.6426161]
["bitfinex","BTCUSD",1753169621287,0.54220785,118260.0,118250.0,0.38657049]
["bitfinex","BTCUSD",1753169621502,0.00049326,118260.0,118250.0,0.42039603]
["bitfinex","BTCUSD",1753169621708,0.02586022,118260.0,118250.0,0.42172358]
["bitfinex","BTCUSD",1753169621913,0.19497911,118260.0,118250.0,0.40752358]
["bitfinex","BTCUSD",1753169622125,0.19497911,118260.0,118250.0,0.40752372]
["bitfinex","BTCUSD",1753169622327,0.19497911,118260.0,118250.0,0.2183973]
["bitfinex","BTCUSD",1753169622328,0.20440367,118260.0,118250.0,0.2183973]
["bitfinex","BTCUSD",1753169622561,0.20745367,118260.0,118250.0,0.2162773]
["bitfinex","BTCUSD",1753169623050,0.20745367,118260.0,118250.0,0.22473395]
["bitfinex","BTCUSD",1753169623263,0.55063634,118260.0,118250.0,0.22473395]
["bitfinex","BTCUSD",1753169623470,0.55063634,118260.0,118250.0,0.22685395]
["bitfinex","BTCUSD",1753169624131,0.54758634,118260.0,118250.0,0.22685395]
["bitfinex","BTCUSD",1753169624336,0.20440367,118260.0,118250.0,0.2183973]
["bitfinex","BTCUSD",1753169624538,0.54758634,118260.0,118250.0,0.09605388]
["bitfinex","BTCUSD",1753169624748,0.54758634,118260.0,118250.0,0.22677388]
["bitfinex","BTCUSD",1753169624955,0.53913069,118260.0,118250.0,0.2183173]
["bitfinex","BTCUSD",1753169625464,0.53913069,118260.0,118250.0,0.0854773]
["bitfinex","BTCUSD",1753169625465,0.53967069,118260.0,118250.0,0.0854773]
["bitfinex","BTCUSD",1753169625671,0.55487069,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169625877,0.55487069,118260.0,118250.0,0.13168]
["bitfinex","BTCUSD",1753169626547,0.55487069,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169626677,0.55487069,118260.0,118250.0,0.13168]
["bitfinex","BTCUSD",1753169627397,0.62882518,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169627593,0.62882518,118260.0,118250.0,0.13168]
["bitfinex","BTCUSD",1753169627594,0.55487069,118260.0,118250.0,0.13168]
["bitfinex","BTCUSD",1753169628671,0.55487069,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169628672,1.30562378,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169628896,0.98782511,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169629121,1.41548508,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753169630057,1.41548508,118260.0,118250.0,0.13176]
["bitfinex","BTCUSD",1753169630276,0.18607747,118230.0,118220.0,0.1004]
["bitfinex","BTCUSD",1753169630508,0.52926014,118230.0,118220.0,0.3177473]
["bitfinex","BTCUSD",1753169630721,0.54685014,118230.0,118220.0,0.3177473]
["bitfinex","BTCUSD",1753169631218,0.53897582,118230.0,118220.0,0.3177473]
["bitfinex","BTCUSD",1753169631479,0.53897582,118230.0,118220.0,0.3187473]
["bitfinex","BTCUSD",1753169631968,0.56396714,118230.0,118220.0,0.3187473]
["bitfinex","BTCUSD",1753169632864,0.21106879,118230.0,118220.0,0.36015341]
["bitfinex","BTCUSD",1753169633074,0.18606209,118240.0,118230.0,0.17761981]
["bitfinex","BTCUSD",1753169633277,0.01691424,118240.0,118230.0,0.26719704]
["bitfinex","BTCUSD",1753169633481,0.01691424,118240.0,118230.0,0.29205491]
["bitfinex","BTCUSD",1753169633721,0.01691381,118240.0,118230.0,0.30051264]
["bitfinex","BTCUSD",1753169633943,0.02537104,118240.0,118230.0,0.30051264]
["bitfinex","BTCUSD",1753169634153,0.2029759,118240.0,118230.0,0.29205491]
["bitfinex","BTCUSD",1753169634359,0.2029759,118240.0,118230.0,0.28359704]
["bitfinex","BTCUSD",1753169634578,0.18606209,118240.0,118230.0,0.1059773]
["bitfinex","BTCUSD",1753169634802,0.17760486,118240.0,118230.0,0.1059773]
["bitfinex","BTCUSD",1753169635486,0.17760486,118240.0,118230.0,0.0895773]
["bitfinex","BTCUSD",1753169637293,0.17760486,118240.0,118230.0,0.09803539]
["bitfinex","BTCUSD",1753169637639,0.17760486,118240.0,118230.0,0.26420719]
["bitfinex","BTCUSD",1753169637795,0.57760486,118240.0,118230.0,0.26420719]
["bitfinex","BTCUSD",1753169638018,0.56914749,118240.0,118230.0,0.0895773]
["bitfinex","BTCUSD",1753169639069,0.56914749,118240.0,118230.0,0.09803539]
["bitfinex","BTCUSD",1753169639302,0.56914749,118240.0,118230.0,0.0895773]
["bitfinex","BTCUSD",1753169639518,0.40845687,118240.0,118230.0,0.27565491]
["bitfinex","BTCUSD",1753169639730,0.40845687,118240.0,118230.0,0.29257015]
["bitfinex","BTCUSD",1753169639944,0.41691417,118240.0,118230.0,0.30897015]
["bitfinex","BTCUSD",1753169640125,0.42537154,118240.0,118230.0,0.30897015]
["bitfinex","BTCUSD",1753169640587,0.41691395,118240.0,118230.0,0.30897015]
["bitfinex","BTCUSD",1753169641405,0.40845687,118240.0,118230.0,0.30897015]
["bitfinex","BTCUSD",1753169641627,0.42537111,118240.0,118230.0,0.30897015]
["bitfinex","BTCUSD",1753169642562,0.34376458,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753169642789,0.02536925,118250.0,118240.0,0.41150626]
["bitfinex","BTCUSD",1753169643238,0.21925902,118250.0,118240.0,0.40304932]
["bitfinex","BTCUSD",1753169643454,0.22124902,118250.0,118240.0,0.41996341]
["bitfinex","BTCUSD",1753169643666,0.54810114,118250.0,118240.0,0.40304946]
["bitfinex","BTCUSD",1753169643873,0.55104114,118250.0,118240.0,0.40304946]
["bitfinex","BTCUSD",1753169644094,0.01691295,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169644303,0.01791252,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169644723,0.01791238,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169644932,0.00945608,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169645357,0.01791238,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169645601,0.01691231,118250.0,118240.0,0.44651064]
["bitfinex","BTCUSD",1753169645824,0.21048678,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753169645992,0.22093272,118260.0,118250.0,0.27263358]
["bitfinex","BTCUSD",1753169646218,0.21247721,118260.0,118250.0,0.27263358]
["bitfinex","BTCUSD",1753169646467,0.20402148,118260.0,118250.0,0.26417714]
["bitfinex","BTCUSD",1753169646652,0.53932983,118260.0,118250.0,0.26417714]
["bitfinex","BTCUSD",1753169646847,0.53932983,118260.0,118250.0,0.27263372]
["bitfinex","BTCUSD",1753169647043,0.53087396,118260.0,118250.0,0.09504395]
["bitfinex","BTCUSD",1753169647240,0.52535802,118260.0,118250.0,0.0844773]
["bitfinex","BTCUSD",1753169647444,0.54035802,118260.0,118250.0,0.0844773]
["bitfinex","BTCUSD",1753169649655,0.54035802,118260.0,118250.0,0.2151973]
["bitfinex","BTCUSD",1753169649874,0.04136675,118260.0,118250.0,0.42026624]
["bitfinex","BTCUSD",1753169650112,0.03089239,118270.0,118260.0,0.18603027]
["bitfinex","BTCUSD",1753169650321,0.22536229,118270.0,118260.0,0.26416199]
["bitfinex","BTCUSD",1753169650526,0.22536229,118270.0,118260.0,0.27261779]
["bitfinex","BTCUSD",1753169650727,0.22735229,118270.0,118260.0,0.27261779]
["bitfinex","BTCUSD",1753169651098,0.55714563,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753169651300,0.57344563,118270.0,118260.0,0.2152373]
["bitfinex","BTCUSD",1753169651528,0.57444563,118270.0,118260.0,0.2152373]
["bitfinex","BTCUSD",1753169653161,0.58232742,118270.0,118260.0,0.2152373]
["bitfinex","BTCUSD",1753169653363,0.19377469,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169653619,0.55415483,118260.0,118250.0,0.21528641]
["bitfinex","BTCUSD",1753169653841,0.55709483,118260.0,118250.0,0.21528641]
["bitfinex","BTCUSD",1753169654545,0.55709483,118260.0,118250.0,0.13076911]
["bitfinex","BTCUSD",1753169654962,0.58247583,118260.0,118250.0,0.13076911]
["bitfinex","BTCUSD",1753169655580,0.6617217,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169655794,0.6617217,118260.0,118250.0,0.13072911]
["bitfinex","BTCUSD",1753169657344,0.6627217,118260.0,118250.0,0.13072911]
["bitfinex","BTCUSD",1753169657529,1.0027217,118260.0,118250.0,0.13072911]
["bitfinex","BTCUSD",1753169660321,1.0027217,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169660322,1.1333217,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169660772,1.1332817,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169661662,1.05403583,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169662636,0.92347583,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169665620,0.90334583,118260.0,118250.0,0.00218911]
["bitfinex","BTCUSD",1753169666072,0.90532583,118260.0,118250.0,0.00218911]
["bitfinex","BTCUSD",1753169667309,0.90836583,118260.0,118250.0,0.00218911]
["bitfinex","BTCUSD",1753169667941,0.92382611,118260.0,118250.0,0.00218911]
["bitfinex","BTCUSD",1753169668578,0.92382611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169668791,0.92382611,118260.0,118250.0,0.13056911]
["bitfinex","BTCUSD",1753169670937,0.58063597,118260.0,118250.0,0.13056911]
["bitfinex","BTCUSD",1753169671146,0.92382611,118260.0,118250.0,0.13056911]
["bitfinex","BTCUSD",1753169674072,0.92382611,118260.0,118250.0,0.13052911]
["bitfinex","BTCUSD",1753169676196,0.92382611,118260.0,118250.0,0.13044911]
["bitfinex","BTCUSD",1753169677451,0.92382611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169677686,0.92382611,118260.0,118250.0,0.13044911]
["bitfinex","BTCUSD",1753169677887,0.92382611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169678088,1.02330341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169679079,0.68011327,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169679295,1.02330341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169681378,1.00830341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169681811,1.02450341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169684195,0.68131327,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169684462,1.02450341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169685507,1.49825355,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169689895,1.15506341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169691956,1.49825355,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169692852,1.58273085,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169693605,1.58173085,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169694018,1.58473085,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169695632,1.58573085,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169696608,1.07358611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169697026,1.41677625,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169697653,1.50125355,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169698714,1.50121355,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169699913,1.07350611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169700091,1.08610937,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169700328,1.42929951,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169700542,0.92682611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169700731,1.05730611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169701609,0.92682611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169701824,0.92180611,118260.0,118250.0,0.00522911]
["bitfinex","BTCUSD",1753169702029,0.92379611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169702242,0.92697611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169703405,0.92697611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169703609,1.01145341,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169703821,1.05741611,118260.0,118250.0,4.911e-05]
["bitfinex","BTCUSD",1753169704966,1.05741611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169708218,1.05733611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169708630,0.92697611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169708854,1.05729611,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169710447,1.13859341,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169710654,1.00827341,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169711498,1.00827341,118260.0,118250.0,0.01730911]
["bitfinex","BTCUSD",1753169711922,1.00827341,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169712132,1.01145341,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169712347,1.00827341,118260.0,118250.0,0.00210911]
["bitfinex","BTCUSD",1753169712759,0.90560611,118260.0,118250.0,0.02122911]
["bitfinex","BTCUSD",1753169713313,0.90560611,118260.0,118250.0,0.10570641]
["bitfinex","BTCUSD",1753169713529,0.90560611,118260.0,118250.0,0.12110641]
["bitfinex","BTCUSD",1753169713530,0.88868084,118260.0,118250.0,0.12110641]
["bitfinex","BTCUSD",1753169714045,0.88868084,118260.0,118250.0,0.12956299]
["bitfinex","BTCUSD",1753169714373,0.88868084,118260.0,118250.0,0.29869618]
["bitfinex","BTCUSD",1753169714730,0.88022511,118260.0,118250.0,0.29869618]
["bitfinex","BTCUSD",1753169715056,0.87176931,118260.0,118250.0,0.25126641]
["bitfinex","BTCUSD",1753169715416,0.87176931,118260.0,118250.0,0.12110641]
["bitfinex","BTCUSD",1753169715769,0.87176931,118260.0,118250.0,0.10570641]
["bitfinex","BTCUSD",1753169718954,0.87176931,118260.0,118250.0,0.1213804]
["bitfinex","BTCUSD",1753169722496,0.85630903,118260.0,118250.0,0.1213804]
["bitfinex","BTCUSD",1753169723030,0.85630903,118260.0,118250.0,0.12138265]
["bitfinex","BTCUSD",1753169725871,0.87045375,118260.0,118250.0,0.12138265]
["bitfinex","BTCUSD",1753169726523,0.87045375,118260.0,118250.0,0.29051584]
["bitfinex","BTCUSD",1753169726735,0.53890969,118260.0,118250.0,0.29897242]
["bitfinex","BTCUSD",1753169727210,0.53890969,118260.0,118250.0,0.30742893]
["bitfinex","BTCUSD",1753169727417,0.54736549,118260.0,118250.0,0.3158853]
["bitfinex","BTCUSD",1753169727600,0.38670161,118260.0,118250.0,0.34094145]
["bitfinex","BTCUSD",1753169727756,0.38370161,118260.0,118250.0,0.34094145]
["bitfinex","BTCUSD",1753169727962,0.38370154,118260.0,118250.0,0.34094145]
["bitfinex","BTCUSD",1753169728401,0.38470154,118260.0,118250.0,0.34094145]
["bitfinex","BTCUSD",1753169728557,0.39315741,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169728764,0.38370154,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169729005,0.39215734,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169729163,0.40061321,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169729366,0.05742307,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169729729,0.39961321,118260.0,118250.0,0.47106145]
["bitfinex","BTCUSD",1753169729863,0.39961321,118260.0,118250.0,0.47206145]
["bitfinex","BTCUSD",1753169730729,0.38270154,118260.0,118250.0,0.47206145]
["bitfinex","BTCUSD",1753169730935,0.39115734,118260.0,118250.0,0.47206145]
["bitfinex","BTCUSD",1753169731794,0.39961328,118260.0,118250.0,0.47206145]
["bitfinex","BTCUSD",1753169731990,0.39961328,118260.0,118250.0,0.45546145]
["bitfinex","BTCUSD",1753169732400,0.56873217,118260.0,118250.0,0.4470053]
["bitfinex","BTCUSD",1753169732573,0.5602768,118260.0,118250.0,0.4470053]
["bitfinex","BTCUSD",1753169732996,0.55182122,118260.0,118250.0,0.43854893]
["bitfinex","BTCUSD",1753169733161,0.55182122,118260.0,118250.0,0.4554616]
["bitfinex","BTCUSD",1753169733563,0.55182122,118260.0,118250.0,0.44700537]
["bitfinex","BTCUSD",1753169733922,0.55182122,118260.0,118250.0,0.45546174]
["bitfinex","BTCUSD",1753169734595,0.55182122,118260.0,118250.0,0.46391804]
["bitfinex","BTCUSD",1753169735338,0.54336549,118260.0,118250.0,0.45546174]
["bitfinex","BTCUSD",1753169736135,0.54336549,118260.0,118250.0,0.46391804]
["bitfinex","BTCUSD",1753169736578,0.20017535,118260.0,118250.0,0.46391804]
["bitfinex","BTCUSD",1753169736804,0.03951147,118260.0,118250.0,0.46391733]
["bitfinex","BTCUSD",1753169737018,0.39961342,118260.0,118250.0,0.46391733]
["bitfinex","BTCUSD",1753169737453,0.56456556,118260.0,118250.0,0.10326265]
["bitfinex","BTCUSD",1753169737722,0.56456556,118260.0,118250.0,0.23334265]
["bitfinex","BTCUSD",1753169737937,0.96456556,118260.0,118250.0,0.23334265]
["bitfinex","BTCUSD",1753169738802,0.56131556,118260.0,118250.0,0.23334265]
["bitfinex","BTCUSD",1753169740318,0.56131556,118260.0,118250.0,0.10326265]
["bitfinex","BTCUSD",1753169740546,0.56131556,118260.0,118250.0,0.23334265]
["bitfinex","BTCUSD",1753169741830,0.040678,118270.0,118250.0,0.43796836]
["bitfinex","BTCUSD",1753169742050,0.05758781,118270.0,118260.0,0.21008585]
["bitfinex","BTCUSD",1753169742268,0.025378,118270.0,118260.0,0.23078209]
["bitfinex","BTCUSD",1753169742484,0.37700961,118270.0,118260.0,0.35544665]
["bitfinex","BTCUSD",1753169742700,0.36855496,118270.0,118260.0,0.347031]
["bitfinex","BTCUSD",1753169742918,0.5461147,118270.0,118260.0,0.35548673]
["bitfinex","BTCUSD",1753169743131,0.56141512,118270.0,118260.0,0.43150823]
["bitfinex","BTCUSD",1753169743343,0.55296018,118270.0,118260.0,0.26234948]
["bitfinex","BTCUSD",1753169743553,0.5445051,118270.0,118260.0,0.25389354]
["bitfinex","BTCUSD",1753169743767,0.5445051,118270.0,118260.0,0.43146823]
["bitfinex","BTCUSD",1753169743989,0.38385453,118270.0,118260.0,0.43991761]
["bitfinex","BTCUSD",1753169744209,0.39230961,118270.0,118260.0,0.4568287]
["bitfinex","BTCUSD",1753169744600,0.38485446,118270.0,118260.0,0.4568287]
["bitfinex","BTCUSD",1753169744793,0.37639952,118270.0,118260.0,0.4568287]
["bitfinex","BTCUSD",1753169745024,0.36955446,118270.0,118260.0,0.4568287]
["bitfinex","BTCUSD",1753169745167,0.36109952,118270.0,118260.0,0.4568287]
["bitfinex","BTCUSD",1753169745628,0.37800947,118270.0,118260.0,0.3237087]
["bitfinex","BTCUSD",1753169745884,0.36955439,118270.0,118260.0,0.4567887]
["bitfinex","BTCUSD",1753169746322,0.36109952,118270.0,118260.0,0.4567887]
["bitfinex","BTCUSD",1753169746540,0.37689952,118270.0,118260.0,0.4567887]
["bitfinex","BTCUSD",1753169746966,0.38535446,118270.0,118260.0,0.4567887]
["bitfinex","BTCUSD",1753169747369,0.38535446,118270.0,118260.0,0.3237087]
["bitfinex","BTCUSD",1753169747571,0.38535446,118270.0,118260.0,0.6595887]
["bitfinex","BTCUSD",1753169747783,0.78535446,118270.0,118260.0,0.6595887]
["bitfinex","BTCUSD",1753169748414,0.77689952,118270.0,118260.0,0.6595887]
["bitfinex","BTCUSD",1753169749301,0.78535446,118270.0,118260.0,0.64391902]
["bitfinex","BTCUSD",1753169749506,0.97349928,118270.0,118260.0,0.6408852]
["bitfinex","BTCUSD",1753169749748,0.80738469,118270.0,118260.0,0.64934071]
["bitfinex","BTCUSD",1753169749939,0.80738469,118270.0,118260.0,0.64933989]
["bitfinex","BTCUSD",1753169750141,0.80439469,118270.0,118260.0,0.64925989]
["bitfinex","BTCUSD",1753169750401,0.46120441,118270.0,118260.0,0.64921939]
["bitfinex","BTCUSD",1753169750628,0.80226512,118270.0,118260.0,0.65233939]
["bitfinex","BTCUSD",1753169750848,0.79381032,118270.0,118260.0,0.63542844]
["bitfinex","BTCUSD",1753169751066,0.45062018,118270.0,118260.0,0.64388395]
["bitfinex","BTCUSD",1753169751282,0.79381032,118270.0,118260.0,0.65233939]
["bitfinex","BTCUSD",1753169751632,0.78535517,118270.0,118260.0,0.65233939]
["bitfinex","BTCUSD",1753169751856,0.75264479,118270.0,118260.0,0.66733939]
["bitfinex","BTCUSD",1753169752480,0.75264479,118270.0,118260.0,0.68333939]
["bitfinex","BTCUSD",1753169753011,0.401,118270.0,118260.0,0.66733939]
["bitfinex","BTCUSD",1753169753212,0.39828422,118280.0,118270.0,0.2098694]
["bitfinex","BTCUSD",1753169753435,0.40581881,118280.0,118270.0,0.2882572]
["bitfinex","BTCUSD",1753169753649,0.40581881,118280.0,118270.0,0.29983207]
["bitfinex","BTCUSD",1753169753873,0.40581881,118280.0,118270.0,0.30828687]
["bitfinex","BTCUSD",1753169754036,0.40581881,118280.0,118270.0,0.31674159]
["bitfinex","BTCUSD",1753169754255,0.39736444,118280.0,118270.0,0.33184159]
["bitfinex","BTCUSD",1753169754455,0.38891022,118280.0,118270.0,0.33184159]
["bitfinex","BTCUSD",1753169754663,0.40581874,118280.0,118270.0,0.33184159]
["bitfinex","BTCUSD",1753169754869,0.23171889,118280.0,118270.0,0.32338687]
["bitfinex","BTCUSD",1753169755076,0.58549354,118280.0,118270.0,0.43776687]
["bitfinex","BTCUSD",1753169755434,0.58376354,118280.0,118270.0,0.45698687]
["bitfinex","BTCUSD",1753169755640,0.0466286,118280.0,118270.0,0.46544159]
["bitfinex","BTCUSD",1753169755855,0.38981874,118280.0,118270.0,0.46544159]
["bitfinex","BTCUSD",1753169756082,0.56788559,118280.0,118270.0,0.45378252]
["bitfinex","BTCUSD",1753169756289,0.57087559,118280.0,118270.0,0.61524219]
["bitfinex","BTCUSD",1753169756819,0.56242144,118280.0,118270.0,0.60674711]
["bitfinex","BTCUSD",1753169757030,0.56242144,118280.0,118270.0,0.61310233]
["bitfinex","BTCUSD",1753169757268,0.55396707,118280.0,118270.0,0.59743711]
["bitfinex","BTCUSD",1753169757486,0.55396707,118280.0,118270.0,0.62154981]
["bitfinex","BTCUSD",1753169757909,0.54632707,118280.0,118270.0,0.62154988]
["bitfinex","BTCUSD",1753169758248,0.94632707,118280.0,118270.0,0.63000489]
["bitfinex","BTCUSD",1753169759310,0.54632707,118280.0,118270.0,0.62154988]
["bitfinex","BTCUSD",1753169759583,0.39960946,118280.0,118270.0,0.65597954]
["bitfinex","BTCUSD",1753169759799,0.39747946,118280.0,118270.0,0.65909954]
["bitfinex","BTCUSD",1753169760018,0.38902502,118280.0,118270.0,0.52661954]
["bitfinex","BTCUSD",1753169760141,0.39747953,118280.0,118270.0,0.66751449]
["bitfinex","BTCUSD",1753169760362,0.38902502,118280.0,118270.0,0.66751449]
["bitfinex","BTCUSD",1753169760742,0.39747946,118280.0,118270.0,0.66751399]
["bitfinex","BTCUSD",1753169760895,0.38902502,118280.0,118270.0,0.53507399]
["bitfinex","BTCUSD",1753169761113,0.56656982,118280.0,118270.0,0.65056447]
["bitfinex","BTCUSD",1753169761294,0.56656982,118280.0,118270.0,0.48575466]
["bitfinex","BTCUSD",1753169761499,0.2170556,118280.0,118270.0,0.62348967]
["bitfinex","BTCUSD",1753169761704,0.56024574,118280.0,118270.0,0.63194461]
["bitfinex","BTCUSD",1753169761971,0.56024574,118280.0,118270.0,0.64039948]
["bitfinex","BTCUSD",1753169762175,0.36527094,118280.0,118270.0,0.6677742]
["bitfinex","BTCUSD",1753169762376,0.38217903,118280.0,118270.0,0.6677742]
["bitfinex","BTCUSD",1753169762932,0.34319014,118280.0,118270.0,0.64240895]
["bitfinex","BTCUSD",1753169763130,0.35164415,118280.0,118270.0,0.65086353]
["bitfinex","BTCUSD",1753169763401,0.34319014,118280.0,118270.0,0.31562353]
["bitfinex","BTCUSD",1753169763623,0.35164401,118280.0,118270.0,0.65078353]
["bitfinex","BTCUSD",1753169764271,0.36855224,118280.0,118270.0,0.65078353]
["bitfinex","BTCUSD",1753169764453,0.36009802,118280.0,118270.0,0.65074353]
["bitfinex","BTCUSD",1753169764703,0.36855217,118280.0,118270.0,0.51846353]
["bitfinex","BTCUSD",1753169764936,0.37700647,118280.0,118270.0,0.65070353]
["bitfinex","BTCUSD",1753169765146,0.36855217,118280.0,118270.0,0.65070353]
["bitfinex","BTCUSD",1753169765447,0.3685521,118280.0,118270.0,0.65070353]
["bitfinex","BTCUSD",1753169765907,0.3685521,118280.0,118270.0,0.65066353]
["bitfinex","BTCUSD",1753169767556,0.35841014,118280.0,118270.0,0.65066353]
["bitfinex","BTCUSD",1753169767737,0.77531866,118280.0,118270.0,0.65066353]
["bitfinex","BTCUSD",1753169767969,0.77531866,118280.0,118270.0,0.65166353]
["bitfinex","BTCUSD",1753169768183,0.77531816,118280.0,118270.0,0.65166353]
["bitfinex","BTCUSD",1753169768402,0.75840993,118280.0,118270.0,0.65166353]
["bitfinex","BTCUSD",1753169768651,0.06216202,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753169768841,0.0537083,118290.0,118280.0,0.31247524]
["bitfinex","BTCUSD",1753169769026,0.40535209,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169769495,0.39689851,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169769724,0.40535202,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169769954,0.41380574,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169770413,0.41380631,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169770618,0.3968988,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169771002,0.37274522,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169771374,0.39749894,118290.0,118280.0,0.31559524]
["bitfinex","BTCUSD",1753169771981,0.56657493,118290.0,118280.0,0.27443257]
["bitfinex","BTCUSD",1753169772238,0.21493142,118290.0,118280.0,0.29979575]
["bitfinex","BTCUSD",1753169772433,0.55812156,118290.0,118280.0,0.30512997]
["bitfinex","BTCUSD",1753169772776,0.39962936,118290.0,118280.0,0.44570412]
["bitfinex","BTCUSD",1753169773655,0.56870535,118290.0,118280.0,0.44570412]
["bitfinex","BTCUSD",1753169773858,0.39962936,118290.0,118280.0,0.43724961]
["bitfinex","BTCUSD",1753169774059,0.39962936,118290.0,118280.0,0.42879546]
["bitfinex","BTCUSD",1753169774260,0.39962936,118290.0,118280.0,0.43724961]
["bitfinex","BTCUSD",1753169774477,0.39117514,118290.0,118280.0,0.44570362]
["bitfinex","BTCUSD",1753169774658,0.39962879,118290.0,118280.0,0.44570362]
["bitfinex","BTCUSD",1753169774849,0.38904514,118290.0,118280.0,0.44891362]
["bitfinex","BTCUSD",1753169775047,0.39749872,118290.0,118280.0,0.44891362]
["bitfinex","BTCUSD",1753169775361,0.38904486,118290.0,118280.0,0.46391362]
["bitfinex","BTCUSD",1753169775760,0.40595209,118290.0,118280.0,0.44700546]
["bitfinex","BTCUSD",1753169776023,0.41440645,118290.0,118280.0,0.45545954]
["bitfinex","BTCUSD",1753169776236,0.41440645,118290.0,118280.0,0.44045954]
["bitfinex","BTCUSD",1753169776549,0.57502907,118290.0,118280.0,0.43200546]
["bitfinex","BTCUSD",1753169776719,0.57716907,118290.0,118280.0,0.43724961]
["bitfinex","BTCUSD",1753169776950,0.57716907,118290.0,118280.0,0.44570369]
["bitfinex","BTCUSD",1753169777477,0.05476144,118290.0,118280.0,0.44570369]
["bitfinex","BTCUSD",1753169777684,0.39795158,118290.0,118280.0,0.44570369]
["bitfinex","BTCUSD",1753169778093,0.56702757,118290.0,118280.0,0.43716961]
["bitfinex","BTCUSD",1753169778323,0.56702757,118290.0,118280.0,0.44562369]
["bitfinex","BTCUSD",1753169778665,0.39795158,118290.0,118280.0,0.44562333]
["bitfinex","BTCUSD",1753169778881,0.39795158,118290.0,118280.0,0.42026138]
["bitfinex","BTCUSD",1753169779095,0.39795158,118290.0,118280.0,0.42871553]
["bitfinex","BTCUSD",1753169779310,0.39795158,118290.0,118280.0,0.42026138]
["bitfinex","BTCUSD",1753169779523,0.39795158,118290.0,118280.0,0.42871553]
["bitfinex","BTCUSD",1753169779724,0.56702757,118290.0,118280.0,0.42026138]
["bitfinex","BTCUSD",1753169779970,0.55857399,118290.0,118280.0,0.27976708]
["bitfinex","BTCUSD",1753169780156,0.55857399,118290.0,118280.0,0.42863567]
["bitfinex","BTCUSD",1753169780346,0.55857399,118290.0,118280.0,0.42860738]
["bitfinex","BTCUSD",1753169780876,0.55012034,118290.0,118280.0,0.42015316]
["bitfinex","BTCUSD",1753169781227,0.2069302,118290.0,118280.0,0.42860746]
["bitfinex","BTCUSD",1753169781439,0.55012034,118290.0,118280.0,0.43706161]
["bitfinex","BTCUSD",1753169783294,0.03785421,118290.0,118280.0,0.44551569]
["bitfinex","BTCUSD",1753169783568,0.38104435,118290.0,118280.0,0.44551569]
["bitfinex","BTCUSD",1753169785577,0.55012034,118290.0,118280.0,0.42860746]
["bitfinex","BTCUSD",1753169786086,0.55012034,118290.0,118280.0,0.41299077]
["bitfinex","BTCUSD",1753169786288,0.55012034,118290.0,118280.0,0.42860965]
["bitfinex","BTCUSD",1753169786474,0.54166662,118290.0,118280.0,0.42860965]
["bitfinex","BTCUSD",1753169786704,0.54166662,118290.0,118280.0,0.43706511]
["bitfinex","BTCUSD",1753169786904,0.54166662,118290.0,118280.0,0.43706466]
["bitfinex","BTCUSD",1753169787092,0.54471662,118290.0,118280.0,0.42861044]
["bitfinex","BTCUSD",1753169787511,0.54220992,118290.0,118280.0,0.43706466]
["bitfinex","BTCUSD",1753169787713,0.54220992,118290.0,118280.0,0.44551881]
["bitfinex","BTCUSD",1753169788161,0.54220992,118290.0,118280.0,0.31355881]
["bitfinex","BTCUSD",1753169788394,0.19901978,118290.0,118280.0,0.42837044]
["bitfinex","BTCUSD",1753169788579,0.54220992,118290.0,118280.0,0.42837044]
["bitfinex","BTCUSD",1753169788871,0.54220992,118290.0,118280.0,0.43682466]
["bitfinex","BTCUSD",1753169789409,0.54220992,118290.0,118280.0,0.44527881]
["bitfinex","BTCUSD",1753169789662,0.38158751,118290.0,118280.0,0.44527831]
["bitfinex","BTCUSD",1753169789885,0.37853709,118290.0,118280.0,0.44527831]
["bitfinex","BTCUSD",1753169790090,0.38699074,118290.0,118280.0,0.44527831]
["bitfinex","BTCUSD",1753169791162,0.0163,118290.0,118280.0,0.44527831]
["bitfinex","BTCUSD",1753169791398,0.38394831,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753169791638,0.38394816,118300.0,118290.0,0.29648348]
["bitfinex","BTCUSD",1753169791873,0.3754953,118300.0,118290.0,0.29969348]
["bitfinex","BTCUSD",1753169792100,0.38836214,118300.0,118290.0,0.29648348]
["bitfinex","BTCUSD",1753169792347,0.39895486,118300.0,118290.0,0.29454165]
["bitfinex","BTCUSD",1753169792593,0.41850486,118300.0,118290.0,0.42632961]
["bitfinex","BTCUSD",1753169792812,0.40300486,118300.0,118290.0,0.42632961]
["bitfinex","BTCUSD",1753169793012,0.39655214,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169793581,0.39350214,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169794182,0.38504949,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169794593,0.37218265,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169795105,0.38908809,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169795319,0.40510088,118300.0,118290.0,0.42632961]
["bitfinex","BTCUSD",1753169795489,0.41355382,118300.0,118290.0,0.42632961]
["bitfinex","BTCUSD",1753169795704,0.41355382,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169796230,0.40510088,118300.0,118290.0,0.44457961]
["bitfinex","BTCUSD",1753169796709,0.41050382,118300.0,118290.0,0.42827961]
["bitfinex","BTCUSD",1753169797009,0.41050375,118300.0,118290.0,0.63107961]
["bitfinex","BTCUSD",1753169797238,0.41050375,118300.0,118290.0,1.00827975]
["bitfinex","BTCUSD",1753169797239,0.003,118300.0,118290.0,1.00827975]
["bitfinex","BTCUSD",1753169797860,0.003,118300.0,118290.0,0.92827975]
["bitfinex","BTCUSD",1753169798077,0.003,118300.0,118290.0,0.95364027]
["bitfinex","BTCUSD",1753169798278,0.003,118300.0,118290.0,0.96818112]
["bitfinex","BTCUSD",1753169798538,0.002,118300.0,118290.0,0.96818112]
["bitfinex","BTCUSD",1753169798749,0.4,118320.0,118310.0,0.2243445]
["bitfinex","BTCUSD",1753169798968,0.4,118320.0,118310.0,0.45779964]
["bitfinex","BTCUSD",1753169799188,0.37519095,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753169799389,0.38883153,118330.0,118320.0,0.29644237]
["bitfinex","BTCUSD",1753169799595,0.38038095,118330.0,118320.0,0.29644237]
["bitfinex","BTCUSD",1753169799802,0.78883146,118330.0,118320.0,0.29644237]
["bitfinex","BTCUSD",1753169800005,0.80290444,118330.0,118320.0,0.29644237]
["bitfinex","BTCUSD",1753169800730,0.79445393,118330.0,118320.0,0.29644237]
["bitfinex","BTCUSD",1753169800934,0.81980603,118330.0,118320.0,0.42776237]
["bitfinex","BTCUSD",1753169801097,0.81135566,118330.0,118320.0,0.28604122]
["bitfinex","BTCUSD",1753169801303,0.46816544,118330.0,118320.0,0.62861237]
["bitfinex","BTCUSD",1753169801472,0.80290479,118330.0,118320.0,0.62861237]
["bitfinex","BTCUSD",1753169801672,0.80290479,118330.0,118320.0,0.62857237]
["bitfinex","BTCUSD",1753169802135,0.80290479,118330.0,118320.0,0.29449237]
["bitfinex","BTCUSD",1753169802294,0.80290479,118330.0,118320.0,0.62857237]
["bitfinex","BTCUSD",1753169803078,0.81135566,118330.0,118320.0,0.29449237]
["bitfinex","BTCUSD",1753169803284,0.81135566,118330.0,118320.0,0.62853237]
["bitfinex","BTCUSD",1753169803490,0.81135566,118330.0,118320.0,0.29449237]
["bitfinex","BTCUSD",1753169803714,0.78600356,118330.0,118320.0,0.62853237]
["bitfinex","BTCUSD",1753169803918,0.79445407,118330.0,118320.0,0.62853237]
["bitfinex","BTCUSD",1753169804442,0.794454,118330.0,118320.0,0.62853237]
["bitfinex","BTCUSD",1753169804638,0.81135537,118330.0,118320.0,0.62853237]
["bitfinex","BTCUSD",1753169804858,0.80616537,118330.0,118320.0,0.63382237]
["bitfinex","BTCUSD",1753169805287,0.81461624,118330.0,118320.0,0.63374237]
["bitfinex","BTCUSD",1753169805455,0.46297573,118330.0,118320.0,0.63374237]
["bitfinex","BTCUSD",1753169805687,0.42917298,118330.0,118320.0,0.66338322]
["bitfinex","BTCUSD",1753169805880,0.789264,118330.0,118320.0,0.64828322]
["bitfinex","BTCUSD",1753169806145,0.78081349,118330.0,118320.0,0.64828322]
["bitfinex","BTCUSD",1753169806324,0.78081349,118330.0,118320.0,0.66478322]
["bitfinex","BTCUSD",1753169806566,0.78081349,118330.0,118320.0,0.66482322]
["bitfinex","BTCUSD",1753169806723,0.789264,118330.0,118320.0,0.66482322]
["bitfinex","BTCUSD",1753169806920,0.78926393,118330.0,118320.0,0.66482322]
["bitfinex","BTCUSD",1753169807499,0.79771444,118330.0,118320.0,0.66482322]
["bitfinex","BTCUSD",1753169808107,0.80616509,118330.0,118320.0,0.66482322]
["bitfinex","BTCUSD",1753169808314,0.81461588,118330.0,118320.0,0.53358322]
["bitfinex","BTCUSD",1753169808514,0.97179434,118330.0,118320.0,0.60301827]
["bitfinex","BTCUSD",1753169808798,0.97179434,118330.0,118320.0,0.61992122]
["bitfinex","BTCUSD",1753169809110,0.96334369,118330.0,118320.0,0.61992122]
["bitfinex","BTCUSD",1753169809306,0.96334369,118330.0,118320.0,0.63891388]
["bitfinex","BTCUSD",1753169809878,0.96038369,118330.0,118320.0,0.63891388]
["bitfinex","BTCUSD",1753169810422,0.95828369,118330.0,118320.0,0.63891388]
["bitfinex","BTCUSD",1753169810630,0.78926449,118330.0,118320.0,0.64736503]
["bitfinex","BTCUSD",1753169810783,0.8061663,118330.0,118320.0,0.64736503]
["bitfinex","BTCUSD",1753169811441,0.77416407,118330.0,118320.0,0.66686503]
["bitfinex","BTCUSD",1753169811649,0.41690095,118330.0,118320.0,0.66686503]
["bitfinex","BTCUSD",1753169811887,0.41690095,118330.0,118320.0,0.10010514]
["bitfinex","BTCUSD",1753169811888,0.96497035,118330.0,118320.0,0.10010514]
["bitfinex","BTCUSD",1753169812080,0.96497035,118330.0,118320.0,0.61142985]
["bitfinex","BTCUSD",1753169812293,0.94917035,118330.0,118320.0,0.61351985]
["bitfinex","BTCUSD",1753169812521,0.4,118330.0,118320.0,0.66436322]
["bitfinex","BTCUSD",1753169812750,0.0161,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1753169812966,0.36979815,118370.0,118360.0,0.1858665]
["bitfinex","BTCUSD",1753169812967,0.0161,118370.0,118360.0,0.1858665]
["bitfinex","BTCUSD",1753169813177,0.35859014,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753169813178,0.0002,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753169813396,0.35707711,118380.0,118370.0,0.43078026]
["bitfinex","BTCUSD",1753169813605,0.01709367,118380.0,118370.0,0.43078026]
["bitfinex","BTCUSD",1753169813859,0.0002,118380.0,118370.0,0.43078026]
["bitfinex","BTCUSD",1753169814068,0.0002,118380.0,118370.0,0.29140084]
["bitfinex","BTCUSD",1753169814274,0.4002,118380.0,118370.0,0.43941607]
["bitfinex","BTCUSD",1753169814725,0.74339014,118380.0,118370.0,0.43941607]
["bitfinex","BTCUSD",1753169815358,0.74339014,118380.0,118370.0,0.44041607]
["bitfinex","BTCUSD",1753169815988,0.75183694,118380.0,118370.0,0.44041607]
["bitfinex","BTCUSD",1753169816219,0.76028395,118380.0,118370.0,0.43196842]
["bitfinex","BTCUSD",1753169816674,0.77678395,118380.0,118370.0,0.43196842]
["bitfinex","BTCUSD",1753169816865,0.77678395,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169817264,0.77678388,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169817702,0.78523103,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169817896,0.37658388,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169818046,0.37658381,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169818285,0.39854279,118380.0,118370.0,0.42876842]
["bitfinex","BTCUSD",1753169818922,0.40699002,118380.0,118370.0,0.2344633]
["bitfinex","BTCUSD",1753169819277,0.5805038,118380.0,118370.0,0.1012533]
["bitfinex","BTCUSD",1753169819479,0.5805038,118380.0,118370.0,0.2321733]
["bitfinex","BTCUSD",1753169820155,0.5805038,118380.0,118370.0,0.1012533]
["bitfinex","BTCUSD",1753169820765,0.5805038,118380.0,118370.0,0.2321733]
["bitfinex","BTCUSD",1753169823018,0.5805038,118380.0,118370.0,0.2320895]
["bitfinex","BTCUSD",1753169825842,0.5805038,118380.0,118370.0,0.1011695]
["bitfinex","BTCUSD",1753169825992,0.5805038,118380.0,118370.0,0.2319295]
["bitfinex","BTCUSD",1753169827859,0.9205038,118380.0,118370.0,0.0166922]
["bitfinex","BTCUSD",1753169828090,1.26369394,118380.0,118370.0,0.0166922]
["bitfinex","BTCUSD",1753169828575,1.26369394,118380.0,118370.0,0.1474122]
["bitfinex","BTCUSD",1753169828833,1.26369394,118380.0,118370.0,0.0166922]
["bitfinex","BTCUSD",1753169829065,1.26369394,118380.0,118370.0,0.1473722]
["bitfinex","BTCUSD",1753169829553,1.26469394,118380.0,118370.0,0.00114816]
["bitfinex","BTCUSD",1753169829909,1.26469394,118380.0,118370.0,0.13182816]
["bitfinex","BTCUSD",1753169830147,1.26469394,118380.0,118370.0,0.13178816]
["bitfinex","BTCUSD",1753169831363,1.34917124,118380.0,118370.0,0.13178816]
["bitfinex","BTCUSD",1753169832051,1.34917124,118380.0,118370.0,0.00114816]
["bitfinex","BTCUSD",1753169833619,1.34917124,118380.0,118370.0,0.00014816]
["bitfinex","BTCUSD",1753169833850,1.35117124,118380.0,118370.0,0.00014816]
["bitfinex","BTCUSD",1753169835119,0.9235038,118380.0,118370.0,0.00014816]
["bitfinex","BTCUSD",1753169836446,0.9235038,118380.0,118370.0,0.13074816]
["bitfinex","BTCUSD",1753169837386,0.9235038,118380.0,118370.0,0.00014816]
["bitfinex","BTCUSD",1753169837627,0.9235038,118380.0,118370.0,0.13074816]
["bitfinex","BTCUSD",1753169838512,0.9235038,118380.0,118370.0,0.00014816]
["bitfinex","BTCUSD",1753169838744,0.9235038,118380.0,118370.0,0.13070816]
["bitfinex","BTCUSD",1753169839770,1.43564854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169839994,1.56620854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169840224,1.59156854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169841891,1.58956854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169842104,1.59156854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169842557,1.59356854,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753169846059,0.20133593,118320.0,118310.0,0.06757042]
["bitfinex","BTCUSD",1753169846316,0.67381593,118320.0,118310.0,0.06757042]
["bitfinex","BTCUSD",1753169846530,1.37639621,118320.0,118310.0,0.06757042]
["bitfinex","BTCUSD",1753169846788,1.37935621,118320.0,118310.0,0.06757042]
["bitfinex","BTCUSD",1753169847493,1.37935621,118320.0,118310.0,0.06761953]
["bitfinex","BTCUSD",1753169848617,1.37935621,118320.0,118310.0,0.00204911]
["bitfinex","BTCUSD",1753169848737,1.37935621,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169848949,1.44146552,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169849328,1.46664301,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169850375,1.33616301,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169850577,1.46660301,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169852467,1.44142552,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169859302,1.46684271,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169860925,1.33640271,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169861163,1.46684271,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169870638,1.55132001,118320.0,118310.0,0.00304911]
["bitfinex","BTCUSD",1753169871711,1.55132001,118320.0,118310.0,0.00104911]
["bitfinex","BTCUSD",1753169871938,1.55132001,118320.0,118310.0,4.911e-05]
["bitfinex","BTCUSD",1753169872167,1.55132001,118320.0,118310.0,0.00104911]
["bitfinex","BTCUSD",1753169874131,1.57669301,118320.0,118310.0,0.00104911]
["bitfinex","BTCUSD",1753169884572,1.57669301,118320.0,118310.0,0.00035111]
["bitfinex","BTCUSD",1753169887873,1.57669301,118320.0,118280.0,0.016]
["bitfinex","BTCUSD",1753169887874,1.22776336,118290.0,118280.0,0.016]
["bitfinex","BTCUSD",1753169888080,0.17754466,118280.0,118270.0,0.08606042]
["bitfinex","BTCUSD",1753169888269,1.01200898,118280.0,118270.0,0.08818838]
["bitfinex","BTCUSD",1753169888907,1.02750898,118280.0,118270.0,0.01742796]
["bitfinex","BTCUSD",1753169889136,1.02953898,118280.0,118270.0,0.01742796]
["bitfinex","BTCUSD",1753169889359,1.36953898,118280.0,118270.0,0.01742796]
["bitfinex","BTCUSD",1753169889802,1.36953898,118280.0,118270.0,0.02042796]
["bitfinex","BTCUSD",1753169890276,1.45716628,118280.0,118270.0,0.00314796]
["bitfinex","BTCUSD",1753169890481,1.45716628,118280.0,118270.0,0.00512796]
["bitfinex","BTCUSD",1753169890689,1.45716628,118280.0,118270.0,0.00612796]
["bitfinex","BTCUSD",1753169890893,1.48254628,118280.0,118270.0,0.00612796]
["bitfinex","BTCUSD",1753169891091,1.47939628,118280.0,118270.0,0.00612796]
["bitfinex","BTCUSD",1753169892174,1.35210628,118280.0,118270.0,0.00414796]
["bitfinex","BTCUSD",1753169892385,1.48254628,118280.0,118270.0,0.00414796]
["bitfinex","BTCUSD",1753169892815,1.35210628,118280.0,118270.0,0.00414796]
["bitfinex","BTCUSD",1753169893052,1.48254628,118280.0,118270.0,0.00414796]
["bitfinex","BTCUSD",1753169893296,1.58302358,118280.0,118270.0,0.00414796]
["bitfinex","BTCUSD",1753169894234,1.58302358,118280.0,118270.0,0.00314796]
["bitfinex","BTCUSD",1753169894632,1.58302358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169899137,1.56702358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169899344,1.58322358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169901250,1.56702358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169901945,1.58362358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169902159,2.07402358,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169903369,1.84250628,118280.0,118270.0,0.00218796]
["bitfinex","BTCUSD",1753169903603,1.95226628,118280.0,118270.0,0.02016796]
["bitfinex","BTCUSD",1753169903850,1.95208224,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169904085,2.03979954,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169904288,2.05509954,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169910615,2.07236837,118280.0,118270.0,0.00014796]
["bitfinex","BTCUSD",1753169915069,1.15253079,118280.0,118270.0,0.00218796]
["bitfinex","BTCUSD",1753169915292,0.71059349,118280.0,118270.0,0.03646796]
["bitfinex","BTCUSD",1753169915739,1.03685793,118280.0,118270.0,0.20557255]
["bitfinex","BTCUSD",1753169915979,1.03685793,118280.0,118270.0,0.03646796]
["bitfinex","BTCUSD",1753169916198,1.02840363,118280.0,118270.0,0.03646796]
["bitfinex","BTCUSD",1753169916617,0.68521349,118280.0,118270.0,0.04492318]
["bitfinex","BTCUSD",1753169916847,1.02840363,118280.0,118270.0,0.04492318]
["bitfinex","BTCUSD",1753169917425,1.0111348,118280.0,118270.0,0.04492318]
["bitfinex","BTCUSD",1753169917931,1.0111348,118280.0,118270.0,0.230938]
["bitfinex","BTCUSD",1753169918159,0.86743195,118280.0,118270.0,0.24784745]
["bitfinex","BTCUSD",1753169918397,0.85052343,118280.0,118270.0,0.33232475]
["bitfinex","BTCUSD",1753169918613,0.85897737,118280.0,118270.0,0.33232475]
["bitfinex","BTCUSD",1753169919028,0.87588582,118280.0,118270.0,0.33232475]
["bitfinex","BTCUSD",1753169919251,0.87588582,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169919872,0.39394019,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169920286,0.38548582,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169920452,0.3854856,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169920867,0.38548553,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169921101,0.3939399,118280.0,118270.0,0.46272475]
["bitfinex","BTCUSD",1753169921312,0.39393983,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169922992,0.05074976,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169923197,0.40239427,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169923584,0.39393983,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169925197,0.36012343,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169925591,0.02538723,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169925794,0.36012343,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169926214,0.34319014,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169926423,0.35164401,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169926986,0.00845387,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169927192,0.35164401,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169927426,0.36009802,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169928615,0.36009795,118280.0,118270.0,0.46372475]
["bitfinex","BTCUSD",1753169929532,0.56162966,118280.0,118270.0,0.45523003]
["bitfinex","BTCUSD",1753169929957,0.57008417,118280.0,118270.0,0.4636849]
["bitfinex","BTCUSD",1753169930165,0.56163023,118280.0,118270.0,0.46368455]
["bitfinex","BTCUSD",1753169930372,0.544722,118280.0,118270.0,0.10654526]
["bitfinex","BTCUSD",1753169930611,0.544722,118280.0,118270.0,0.23690526]
["bitfinex","BTCUSD",1753169931940,0.544722,118280.0,118270.0,0.25220526]
["bitfinex","BTCUSD",1753169932515,0.20153186,118280.0,118270.0,0.25220526]
["bitfinex","BTCUSD",1753169932648,0.544722,118280.0,118270.0,0.23690526]
["bitfinex","BTCUSD",1753169935856,0.544722,118280.0,118270.0,0.24536048]
["bitfinex","BTCUSD",1753169936134,0.544722,118280.0,118270.0,0.42292008]
["bitfinex","BTCUSD",1753169936752,0.544722,118280.0,118270.0,0.42292022]
["bitfinex","BTCUSD",1753169936974,0.544722,118280.0,118270.0,0.4313753]
["bitfinex","BTCUSD",1753169937183,0.544722,118280.0,118270.0,0.45533017]
["bitfinex","BTCUSD",1753169937822,0.544722,118280.0,118270.0,0.45533031]
["bitfinex","BTCUSD",1753169938246,0.53626756,118280.0,118270.0,0.26086048]
["bitfinex","BTCUSD",1753169938448,0.52781305,118280.0,118270.0,0.24536048]
["bitfinex","BTCUSD",1753169938642,0.52781305,118280.0,118270.0,0.41446507]
["bitfinex","BTCUSD",1753169938808,0.52781305,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169940829,0.18462291,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169941011,0.52781305,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169941150,0.52640005,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169941745,0.52640005,118280.0,118270.0,0.43137509]
["bitfinex","BTCUSD",1753169942411,0.52640005,118280.0,118270.0,0.41446507]
["bitfinex","BTCUSD",1753169942971,0.52640005,118280.0,118270.0,0.23690526]
["bitfinex","BTCUSD",1753169943401,0.18320991,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169943520,0.52640005,118280.0,118270.0,0.42292015]
["bitfinex","BTCUSD",1753169943815,0.37421828,118280.0,118270.0,0.44828482]
["bitfinex","BTCUSD",1753169944018,0.39112723,118280.0,118270.0,0.44828482]
["bitfinex","BTCUSD",1753169944249,0.39112723,118280.0,118270.0,0.31792482]
["bitfinex","BTCUSD",1753169944455,0.56021752,118280.0,118270.0,0.4397901]
["bitfinex","BTCUSD",1753169944861,0.55176337,118280.0,118270.0,0.4397901]
["bitfinex","BTCUSD",1753169945081,0.543309,118280.0,118270.0,0.43133516]
["bitfinex","BTCUSD",1753169945260,0.543309,118280.0,118270.0,0.42288015]
["bitfinex","BTCUSD",1753169945606,0.52640005,118280.0,118270.0,0.41442507]
["bitfinex","BTCUSD",1753169945760,0.52640005,118280.0,118270.0,0.24532048]
["bitfinex","BTCUSD",1753169946432,0.52640005,118280.0,118270.0,0.42288022]
["bitfinex","BTCUSD",1753169947282,0.52640005,118280.0,118270.0,0.24532048]
["bitfinex","BTCUSD",1753169947524,0.52640005,118280.0,118270.0,0.41442507]
["bitfinex","BTCUSD",1753169948433,0.53485449,118280.0,118270.0,0.42288015]
["bitfinex","BTCUSD",1753169949450,0.52640005,118280.0,118270.0,0.41442507]
["bitfinex","BTCUSD",1753169949664,0.52640005,118280.0,118270.0,0.42288015]
["bitfinex","BTCUSD",1753169950338,0.52640005,118280.0,118270.0,0.41442507]
["bitfinex","BTCUSD",1753169950541,0.20011857,118280.0,118270.0,0.43133516]
["bitfinex","BTCUSD",1753169950726,0.54330871,118280.0,118270.0,0.42288022]
["bitfinex","BTCUSD",1753169950972,0.53485449,118280.0,118270.0,0.40596985]
["bitfinex","BTCUSD",1753169951179,0.52640005,118280.0,118270.0,0.23686526]
["bitfinex","BTCUSD",1753169951779,0.54200005,118280.0,118270.0,0.10654526]
["bitfinex","BTCUSD",1753169951981,0.54200005,118280.0,118270.0,0.23682526]
["bitfinex","BTCUSD",1753169953819,0.54200005,118280.0,118270.0,0.24528048]
["bitfinex","BTCUSD",1753169955044,0.54200005,118280.0,118270.0,0.42284015]
["bitfinex","BTCUSD",1753169955250,0.52640005,118280.0,118270.0,0.42284015]
["bitfinex","BTCUSD",1753169955990,0.52640005,118280.0,118270.0,0.23682526]
["bitfinex","BTCUSD",1753169956141,0.54220005,118280.0,118270.0,0.22640526]
["bitfinex","BTCUSD",1753169956344,0.19900991,118280.0,118270.0,0.2178173]
["bitfinex","BTCUSD",1753169956560,0.54220005,118280.0,118270.0,0.22627252]
["bitfinex","BTCUSD",1753169956815,0.54220005,118280.0,118270.0,0.23472767]
["bitfinex","BTCUSD",1753169957181,0.54220005,118280.0,118270.0,0.41228734]
["bitfinex","BTCUSD",1753169957586,0.54220005,118280.0,118270.0,0.22627252]
["bitfinex","BTCUSD",1753169957827,0.54220005,118280.0,118270.0,0.39537697]
["bitfinex","BTCUSD",1753169958253,0.54220005,118280.0,118270.0,0.38692189]
["bitfinex","BTCUSD",1753169958604,0.54220005,118280.0,118270.0,0.39537711]
["bitfinex","BTCUSD",1753169959513,0.54220005,118280.0,118270.0,0.40383226]
["bitfinex","BTCUSD",1753169959724,0.55065442,118280.0,118270.0,0.42074207]
["bitfinex","BTCUSD",1753169959943,0.39001828,118280.0,118270.0,0.4122872]
["bitfinex","BTCUSD",1753169960194,0.36009866,118280.0,118270.0,0.43644207]
["bitfinex","BTCUSD",1753169960428,0.54526978,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753169960644,0.18599881,118280.0,118270.0,0.0171]
["bitfinex","BTCUSD",1753169960849,0.5207348,118280.0,118270.0,0.2339173]
["bitfinex","BTCUSD",1753169961054,0.52782291,118280.0,118270.0,0.0875373]
["bitfinex","BTCUSD",1753169961278,0.54422291,118280.0,118270.0,0.2167773]
["bitfinex","BTCUSD",1753169961451,0.54422291,118280.0,118270.0,0.2177773]
["bitfinex","BTCUSD",1753169961892,0.54949291,118280.0,118270.0,0.0854773]
["bitfinex","BTCUSD",1753169962096,0.89268305,118280.0,118270.0,0.2157173]
["bitfinex","BTCUSD",1753169962347,0.90778305,118280.0,118270.0,0.2157173]
["bitfinex","BTCUSD",1753169962827,0.90778305,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169963032,0.56459291,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169963469,0.56459291,118280.0,118270.0,0.22617252]
["bitfinex","BTCUSD",1753169963690,0.56459291,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169967301,0.3973115,118280.0,118270.0,0.41218685]
["bitfinex","BTCUSD",1753169967514,0.57485594,118280.0,118270.0,0.40579198]
["bitfinex","BTCUSD",1753169967724,0.56640179,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169968992,0.56640179,118280.0,118270.0,0.0874773]
["bitfinex","BTCUSD",1753169969222,0.56640179,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169969822,0.56640179,118280.0,118270.0,0.22617252]
["bitfinex","BTCUSD",1753169970712,0.56640179,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169970927,0.56640179,118280.0,118270.0,0.0874773]
["bitfinex","BTCUSD",1753169971121,0.56640179,118280.0,118270.0,0.2177173]
["bitfinex","BTCUSD",1753169973306,0.56640179,118280.0,118270.0,0.0874773]
["bitfinex","BTCUSD",1753169973546,0.56640179,118280.0,118270.0,0.2176773]
["bitfinex","BTCUSD",1753169974408,0.56640179,118280.0,118270.0,0.0874773]
["bitfinex","BTCUSD",1753169974577,0.56640179,118280.0,118270.0,0.2176773]
["bitfinex","BTCUSD",1753169977250,0.73780541,118280.0,118270.0,0.2176773]
["bitfinex","BTCUSD",1753169977678,0.73780541,118280.0,118270.0,0.0874773]
["bitfinex","BTCUSD",1753169977920,0.73780541,118280.0,118270.0,0.2176773]
["bitfinex","BTCUSD",1753169978760,0.75370541,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753169978963,1.43547959,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753169979185,1.43547959,118280.0,118270.0,0.1332]
["bitfinex","BTCUSD",1753169979391,1.46085559,118280.0,118270.0,0.1332]
["bitfinex","BTCUSD",1753169979803,1.46085559,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753169980018,1.46085559,118280.0,118270.0,0.1302]
["bitfinex","BTCUSD",1753169980227,1.46085559,118280.0,118270.0,0.1312]
["bitfinex","BTCUSD",1753169981242,1.37535179,118280.0,118270.0,0.1312]
["bitfinex","BTCUSD",1753169982405,1.49000931,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753169983085,1.57448661,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753169983569,0.20126173,118240.0,118230.0,0.20284]
["bitfinex","BTCUSD",1753169983782,0.90497857,118240.0,118230.0,0.41797056]
["bitfinex","BTCUSD",1753169984240,0.90820857,118240.0,118230.0,0.33349326]
["bitfinex","BTCUSD",1753169984909,0.90820857,118240.0,118230.0,0.13269326]
["bitfinex","BTCUSD",1753169985442,0.90820857,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753169985659,0.59040115,118240.0,118230.0,0.13165326]
["bitfinex","BTCUSD",1753169985882,0.59040115,118240.0,118230.0,0.13365326]
["bitfinex","BTCUSD",1753169987445,0.59040115,118240.0,118230.0,0.00349326]
["bitfinex","BTCUSD",1753169987657,0.93359457,118240.0,118230.0,0.13365326]
["bitfinex","BTCUSD",1753169989302,0.95192962,118240.0,118230.0,0.13365326]
["bitfinex","BTCUSD",1753169989774,0.93359457,118240.0,118230.0,0.13365326]
["bitfinex","BTCUSD",1753169991380,0.93359457,118240.0,118230.0,0.00349326]
["bitfinex","BTCUSD",1753169991593,0.93359457,118240.0,118230.0,0.13365326]
["bitfinex","BTCUSD",1753169997848,0.93359457,118240.0,118230.0,0.00349326]
["bitfinex","BTCUSD",1753170003202,0.57520115,118240.0,118230.0,0.00349326]
["bitfinex","BTCUSD",1753170003454,0.65967845,118240.0,118230.0,0.00547326]
["bitfinex","BTCUSD",1753170003649,0.65967845,118240.0,118230.0,0.13361326]
["bitfinex","BTCUSD",1753170004475,0.52925515,118240.0,118230.0,0.20805101]
["bitfinex","BTCUSD",1753170004608,0.52925515,118240.0,118230.0,0.33817101]
["bitfinex","BTCUSD",1753170004816,0.19451719,118250.0,118240.0,0.02495723]
["bitfinex","BTCUSD",1753170005041,0.18604614,118250.0,118240.0,0.34311881]
["bitfinex","BTCUSD",1753170005255,0.52923956,118250.0,118240.0,0.3378218]
["bitfinex","BTCUSD",1753170005755,0.52923956,118250.0,118240.0,0.32936472]
["bitfinex","BTCUSD",1753170005958,0.52923956,118250.0,118240.0,0.31593597]
["bitfinex","BTCUSD",1753170005959,0.01691252,118250.0,118240.0,0.31593597]
["bitfinex","BTCUSD",1753170006253,0.85050466,118260.0,118250.0,0.21040223]
["bitfinex","BTCUSD",1753170006481,0.50731081,118260.0,118250.0,0.32497568]
["bitfinex","BTCUSD",1753170007030,0.0084553,118260.0,118250.0,0.32497568]
["bitfinex","BTCUSD",1753170007267,0.36855852,118270.0,118260.0,0.20958585]
["bitfinex","BTCUSD",1753170007484,0.52920824,118270.0,118260.0,0.2145973]
["bitfinex","BTCUSD",1753170007686,0.55066824,118270.0,118260.0,0.2165773]
["bitfinex","BTCUSD",1753170008332,0.53456824,118270.0,118260.0,0.2165773]
["bitfinex","BTCUSD",1753170008757,0.18601482,118270.0,118260.0,0.2165773]
["bitfinex","BTCUSD",1753170008961,0.52920824,118270.0,118260.0,0.2325773]
["bitfinex","BTCUSD",1753170009166,0.01691023,118270.0,118260.0,0.41331199]
["bitfinex","BTCUSD",1753170009377,0.00845487,118270.0,118260.0,0.42176786]
["bitfinex","BTCUSD",1753170009578,0.01690995,118270.0,118260.0,0.43022344]
["bitfinex","BTCUSD",1753170009814,0.52920796,118270.0,118260.0,0.43022344]
["bitfinex","BTCUSD",1753170010236,0.52075309,118270.0,118260.0,0.42176786]
["bitfinex","BTCUSD",1753170010446,0.51229801,118270.0,118260.0,0.41331206]
["bitfinex","BTCUSD",1753170010664,0.51229801,118270.0,118260.0,0.2357373]
["bitfinex","BTCUSD",1753170011269,0.51229801,118270.0,118260.0,0.2325773]
["bitfinex","BTCUSD",1753170011425,0.53355801,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753170011631,0.186046,118250.0,118240.0,0.18760749]
["bitfinex","BTCUSD",1753170011838,0.52923942,118250.0,118240.0,0.2318373]
["bitfinex","BTCUSD",1753170012866,0.52923942,118250.0,118240.0,0.41989932]
["bitfinex","BTCUSD",1753170013069,0.52923942,118250.0,118240.0,0.42289932]
["bitfinex","BTCUSD",1753170013281,0.92923942,118250.0,118240.0,0.42289932]
["bitfinex","BTCUSD",1753170013481,0.92923942,118250.0,118240.0,0.2368373]
["bitfinex","BTCUSD",1753170013792,0.92078312,118250.0,118240.0,0.2215373]
["bitfinex","BTCUSD",1753170014144,0.92078312,118250.0,118240.0,0.39914209]
["bitfinex","BTCUSD",1753170014343,0.92078312,118250.0,118240.0,0.40759925]
["bitfinex","BTCUSD",1753170014574,0.92078312,118250.0,118240.0,0.22999467]
["bitfinex","BTCUSD",1753170015002,0.92078312,118250.0,118240.0,0.2215373]
["bitfinex","BTCUSD",1753170015410,0.92078312,118250.0,118240.0,0.0914573]
["bitfinex","BTCUSD",1753170015625,0.52078312,118250.0,118240.0,0.2214973]
["bitfinex","BTCUSD",1753170016063,0.52277312,118250.0,118240.0,0.0914573]
["bitfinex","BTCUSD",1753170016262,0.62734353,118250.0,118240.0,0.005]
["bitfinex","BTCUSD",1753170016465,1.31053695,118250.0,118240.0,0.13504]
["bitfinex","BTCUSD",1753170016681,0.96734353,118250.0,118240.0,0.13504]
["bitfinex","BTCUSD",1753170016887,1.31053695,118250.0,118240.0,0.13504]
["bitfinex","BTCUSD",1753170017096,0.96734353,118250.0,118240.0,0.13504]
["bitfinex","BTCUSD",1753170017722,1.31053695,118250.0,118240.0,0.13304]
["bitfinex","BTCUSD",1753170018564,1.44057695,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753170018774,0.20910472,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170018987,1.11497886,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170020109,1.11497886,118240.0,118230.0,0.00149326]
["bitfinex","BTCUSD",1753170021169,1.11497886,118240.0,118230.0,0.00249326]
["bitfinex","BTCUSD",1753170022681,1.45497886,118240.0,118230.0,0.00249326]
["bitfinex","BTCUSD",1753170023300,1.32493886,118240.0,118230.0,0.00249326]
["bitfinex","BTCUSD",1753170023502,1.45497886,118240.0,118230.0,0.00249326]
["bitfinex","BTCUSD",1753170033711,1.45493886,118240.0,118230.0,0.00249326]
["bitfinex","BTCUSD",1753170037681,1.45493886,118240.0,118230.0,0.00149326]
["bitfinex","BTCUSD",1753170038155,1.45493886,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170040028,1.45593886,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170040252,1.54041616,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170040687,1.54380116,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170047550,2.37739458,118240.0,118230.0,0.00049326]
["bitfinex","BTCUSD",1753170047747,0.51761974,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753170047966,1.23582161,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753170048174,1.45226891,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753170048378,1.45863491,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753170049979,0.66804979,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753170050169,1.60158393,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753170050409,1.68904123,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753170051742,2.02904123,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753170052211,1.03956482,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753170052402,1.25400212,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753170052749,0.51767985,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753170053009,1.19717787,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753170053461,1.54037129,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753170053676,1.54037129,118190.0,118180.0,0.00054796]
["bitfinex","BTCUSD",1753170054125,1.53191049,118190.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170054329,1.84981903,118180.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170054508,1.53928633,118180.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170054724,0.99105761,118180.0,118170.0,1.00253]
["bitfinex","BTCUSD",1753170054937,1.12101761,118180.0,118170.0,1.00253]
["bitfinex","BTCUSD",1753170055149,1.54820863,118180.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170055350,1.22151521,118180.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170055580,1.56470863,118180.0,118170.0,1.0004]
["bitfinex","BTCUSD",1753170055872,1.5862478,118180.0,118170.0,1.0024]
["bitfinex","BTCUSD",1753170056309,1.57924948,118180.0,118170.0,0.5534769]
["bitfinex","BTCUSD",1753170056503,1.57924948,118180.0,118170.0,0.50622557]
["bitfinex","BTCUSD",1753170056504,1.62451953,118180.0,118170.0,0.50622557]
["bitfinex","BTCUSD",1753170056743,1.62451953,118180.0,118170.0,0.18080634]
["bitfinex","BTCUSD",1753170056744,1.67451953,118180.0,118170.0,0.18080634]
["bitfinex","BTCUSD",1753170057155,1.67451953,118180.0,118170.0,0.17234749]
["bitfinex","BTCUSD",1753170057300,1.67451953,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753170057513,0.55010993,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170057738,1.54040137,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170058170,1.56413225,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170058379,1.58905942,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170059181,1.60194313,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170061728,2.09234313,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170061966,1.94084396,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170062180,2.07080396,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170062382,2.09234313,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170062772,1.40595629,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170062973,1.91711308,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170063151,2.03067308,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170063996,1.81623578,118170.0,118160.0,0.00253]
["bitfinex","BTCUSD",1753170064219,1.94619578,118170.0,118160.0,0.00253]
["bitfinex","BTCUSD",1753170064379,1.94619578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170065704,1.96139578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170067141,1.27500894,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170067352,1.96139578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170069580,1.94619578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170069995,1.96259578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170070234,1.94619578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170072356,1.81623578,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753170072799,1.57862436,118170.0,118160.0,0.01863]
["bitfinex","BTCUSD",1753170072998,1.57862436,118170.0,118160.0,0.02182]
["bitfinex","BTCUSD",1753170073209,1.36418706,118170.0,118160.0,0.02182]
["bitfinex","BTCUSD",1753170073875,1.36418706,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753170074016,1.37264922,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753170074229,1.36418706,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753170074651,0.93378706,118170.0,118160.0,0.21514503]
["bitfinex","BTCUSD",1753170074852,0.93378706,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753170075149,0.53378706,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753170075570,0.53378706,118170.0,118160.0,0.03842]
["bitfinex","BTCUSD",1753170075773,0.87378706,118170.0,118160.0,0.03842]
["bitfinex","BTCUSD",1753170076324,0.87378706,118170.0,118160.0,0.0468831]
["bitfinex","BTCUSD",1753170076681,0.87378706,118170.0,118160.0,0.0478831]
["bitfinex","BTCUSD",1753170076875,0.87378706,118170.0,118160.0,0.03942]
["bitfinex","BTCUSD",1753170081664,0.86090335,118170.0,118160.0,0.03942]
["bitfinex","BTCUSD",1753170087125,0.87369436,118170.0,118160.0,0.03942]
["bitfinex","BTCUSD",1753170089877,0.87369436,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170089878,1.25887882,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170090129,1.40409882,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170093793,0.71771198,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170093995,1.40409882,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170095355,0.71771198,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170095835,1.40409882,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170099234,0.71771198,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170099460,1.40409882,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170105648,0.89397436,118170.0,118160.0,0.00447]
["bitfinex","BTCUSD",1753170105870,0.89397436,118170.0,118160.0,0.01947]
["bitfinex","BTCUSD",1753170106107,1.23716778,118170.0,118160.0,0.01947]
["bitfinex","BTCUSD",1753170106330,1.23716778,118170.0,118160.0,0.00447]
["bitfinex","BTCUSD",1753170106762,1.23716778,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170107380,1.33744508,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170107792,1.32164508,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170109557,0.97845166,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170109761,0.53369436,118170.0,118160.0,0.21714511]
["bitfinex","BTCUSD",1753170109974,0.53369436,118170.0,118160.0,0.23407094]
["bitfinex","BTCUSD",1753170110130,0.87369436,118170.0,118160.0,0.23407094]
["bitfinex","BTCUSD",1753170110550,0.71290869,118170.0,118160.0,0.24253368]
["bitfinex","BTCUSD",1753170110722,0.53896296,118170.0,118160.0,0.23407094]
["bitfinex","BTCUSD",1753170110966,0.038177,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170111170,0.37290826,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170111377,0.36857949,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170111574,0.36857941,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170111985,0.36011725,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170112605,0.35165523,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170113019,0.36011725,118170.0,118160.0,0.32701083]
["bitfinex","BTCUSD",1753170113223,0.17266201,118190.0,118160.0,0.30770016]
["bitfinex","BTCUSD",1753170113224,0.51290543,118190.0,118160.0,0.30770016]
["bitfinex","BTCUSD",1753170113425,0.85290543,118190.0,118180.0,0.20063337]
["bitfinex","BTCUSD",1753170113650,0.85290543,118190.0,118180.0,0.1179473]
["bitfinex","BTCUSD",1753170113856,0.85290543,118190.0,118180.0,0.1209973]
["bitfinex","BTCUSD",1753170114072,0.86562338,118190.0,118180.0,0.1209973]
["bitfinex","BTCUSD",1753170114287,0.86562338,118190.0,118180.0,0.12945896]
["bitfinex","BTCUSD",1753170114506,0.86562338,118190.0,118180.0,0.30715385]
["bitfinex","BTCUSD",1753170114723,0.34368638,118190.0,118180.0,0.45763639]
["bitfinex","BTCUSD",1753170114958,0.00895341,118190.0,118180.0,0.45763639]
["bitfinex","BTCUSD",1753170115419,0.00895326,118190.0,118180.0,0.45763639]
["bitfinex","BTCUSD",1753170115800,0.00895326,118190.0,118180.0,0.45863639]
["bitfinex","BTCUSD",1753170116230,0.00895326,118190.0,118180.0,0.45963639]
["bitfinex","BTCUSD",1753170116440,0.00049296,118190.0,118180.0,0.47417724]
["bitfinex","BTCUSD",1753170117094,0.01741378,118190.0,118180.0,0.47317724]
["bitfinex","BTCUSD",1753170117308,0.00049296,118190.0,118180.0,0.47317724]
["bitfinex","BTCUSD",1753170117527,0.02587466,118190.0,118180.0,0.47417724]
["bitfinex","BTCUSD",1753170117738,0.01741379,118190.0,118180.0,0.47417724]
["bitfinex","BTCUSD",1753170117880,0.00895334,118190.0,118180.0,0.47317724]
["bitfinex","BTCUSD",1753170118100,0.00049296,118190.0,118180.0,0.47317724]
["bitfinex","BTCUSD",1753170118297,0.00895341,118190.0,118180.0,0.47417724]
["bitfinex","BTCUSD",1753170118718,0.00049296,118190.0,118180.0,0.47417724]
["bitfinex","BTCUSD",1753170119141,0.00895326,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170119347,0.00049296,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170119967,0.00895334,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170120166,0.00049296,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170120765,0.00895334,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170120984,0.01741386,118190.0,118180.0,0.46771608]
["bitfinex","BTCUSD",1753170121311,0.01741386,118190.0,118180.0,0.47617724]
["bitfinex","BTCUSD",1753170121528,0.02587459,118190.0,118180.0,0.34261724]
["bitfinex","BTCUSD",1753170121689,0.54674786,118190.0,118180.0,0.44557646]
["bitfinex","BTCUSD",1753170122086,0.37752881,118190.0,118180.0,0.44557646]
["bitfinex","BTCUSD",1753170122340,0.37752881,118190.0,118180.0,0.45403762]
["bitfinex","BTCUSD",1753170122590,0.37752881,118190.0,118180.0,0.47023762]
["bitfinex","BTCUSD",1753170122904,0.38598969,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170123104,0.37752881,118190.0,118180.0,0.32857646]
["bitfinex","BTCUSD",1753170123558,0.36060735,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170123755,0.36906808,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170123972,0.36060735,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170124175,0.02587473,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170124394,0.01741393,118190.0,118180.0,0.33703762]
["bitfinex","BTCUSD",1753170124569,0.02587459,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170125304,0.02587445,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170125544,0.01741379,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170125985,0.02587438,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170126195,0.02587445,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170126344,0.02587438,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170126770,0.03433511,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170126976,0.3690678,118190.0,118180.0,0.47015762]
["bitfinex","BTCUSD",1753170127995,0.35214676,118190.0,118180.0,0.33703762]
["bitfinex","BTCUSD",1753170128178,0.36060728,118190.0,118180.0,0.47003762]
["bitfinex","BTCUSD",1753170128323,0.35214676,118190.0,118180.0,0.47003762]
["bitfinex","BTCUSD",1753170128538,0.01741379,118190.0,118180.0,0.47003762]
["bitfinex","BTCUSD",1753170129052,0.00895334,118190.0,118180.0,0.47003762]
["bitfinex","BTCUSD",1753170131662,0.01741386,118190.0,118180.0,0.46979762]
["bitfinex","BTCUSD",1753170131844,0.00895341,118190.0,118180.0,0.46979762]
["bitfinex","BTCUSD",1753170132039,0.017414,118190.0,118180.0,0.46979762]
["bitfinex","BTCUSD",1753170132277,0.03433532,118190.0,118180.0,0.45359762]
["bitfinex","BTCUSD",1753170132495,0.36906794,118190.0,118180.0,0.45359762]
["bitfinex","BTCUSD",1753170132699,0.37752867,118190.0,118180.0,0.45359762]
["bitfinex","BTCUSD",1753170132909,0.38598962,118190.0,118180.0,0.43667516]
["bitfinex","BTCUSD",1753170133117,0.38598947,118190.0,118180.0,0.32083755]
["bitfinex","BTCUSD",1753170133327,0.37752867,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170133521,0.36060735,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170133793,0.36906822,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170133995,0.36906815,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170134579,0.36060742,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170134785,0.36060735,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170135354,0.00895334,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170135538,0.35214676,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170135699,0.36060728,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170135917,0.35214676,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170136092,0.75214676,118190.0,118180.0,0.45359755]
["bitfinex","BTCUSD",1753170136725,0.35214676,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170137399,0.36060728,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170137625,0.00895334,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170138005,0.35214676,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170138664,0.34368638,118190.0,118180.0,0.46981755]
["bitfinex","BTCUSD",1753170139132,0.35214683,118190.0,118180.0,0.46981755]
["bitfinex","BTCUSD",1753170139376,0.34368638,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170139546,0.35214676,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170139770,0.36060713,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170139961,0.35214668,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170140183,0.34368638,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170140846,0.35214668,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170141120,0.36906772,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170141307,0.36060713,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170141560,0.35214668,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170142071,0.36906786,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170142488,0.3606072,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170143030,0.37752859,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170143332,0.36906779,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170143533,0.37752852,118190.0,118180.0,0.45351755]
["bitfinex","BTCUSD",1753170143741,0.54796696,118190.0,118180.0,0.0884773]
["bitfinex","BTCUSD",1753170144070,0.56705696,118190.0,118180.0,0.2208773]
["bitfinex","BTCUSD",1753170144287,0.56705696,118190.0,118180.0,0.1364]
["bitfinex","BTCUSD",1753170144494,0.99153426,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753170144924,1.41920498,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753170145082,1.44460498,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170145282,1.10141156,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753170145498,1.10141156,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753170145864,1.10141156,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170146951,1.03933696,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170147505,1.03933696,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753170147728,0.52617195,118170.0,118160.0,0.13268]
["bitfinex","BTCUSD",1753170147905,0.93101005,118170.0,118160.0,0.13268]
["bitfinex","BTCUSD",1753170148964,0.93101005,118170.0,118160.0,0.13468]
["bitfinex","BTCUSD",1753170149171,0.93101005,118170.0,118160.0,0.13668]
["bitfinex","BTCUSD",1753170149371,0.93101005,118170.0,118160.0,0.13468]
["bitfinex","BTCUSD",1753170149601,0.93101005,118170.0,118160.0,0.13268]
["bitfinex","BTCUSD",1753170150863,0.93101005,118170.0,118160.0,0.13368]
["bitfinex","BTCUSD",1753170151081,1.01548735,118170.0,118160.0,0.13468]
["bitfinex","BTCUSD",1753170151980,1.57539807,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170152198,1.60080307,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170152591,1.57539807,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1753170152775,1.57539807,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753170153160,1.57539807,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753170153532,1.57539807,118170.0,118160.0,4e-05]
["bitfinex","BTCUSD",1753170154401,0.17772496,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170154616,1.3246191,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170156228,1.4567391,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170156435,1.4567391,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753170156644,1.4567391,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753170160237,1.4566191,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753170165097,1.4566191,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753170165315,1.4566191,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170167877,0.77007226,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170168081,1.4564591,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170174016,1.4598461,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753170181071,1.4598461,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170181072,1.3280061,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170181274,1.4594461,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170188786,1.3280061,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170189116,1.4591661,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170192812,1.5436434,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170201569,1.5943734,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170201869,1.5436434,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170204707,1.4400391,118160.0,118150.0,0.00213249]
["bitfinex","BTCUSD",1753170205288,0.53526496,118160.0,118150.0,0.00213249]
["bitfinex","BTCUSD",1753170205466,1.3348318,118160.0,118150.0,0.02183249]
["bitfinex","BTCUSD",1753170205686,1.2041118,118160.0,118150.0,0.03723249]
["bitfinex","BTCUSD",1753170205883,0.52938126,118160.0,118150.0,0.03723249]
["bitfinex","BTCUSD",1753170206089,0.52938126,118160.0,118150.0,0.16795249]
["bitfinex","BTCUSD",1753170206309,0.52938126,118160.0,118150.0,0.44709721]
["bitfinex","BTCUSD",1753170206534,0.52938126,118160.0,118150.0,0.45556088]
["bitfinex","BTCUSD",1753170207023,0.52938126,118160.0,118150.0,0.45556095]
["bitfinex","BTCUSD",1753170207635,0.35165616,118160.0,118150.0,0.45556095]
["bitfinex","BTCUSD",1753170207849,0.36858149,118160.0,118150.0,0.4640244]
["bitfinex","BTCUSD",1753170208048,0.55477005,118160.0,118150.0,0.45556059]
["bitfinex","BTCUSD",1753170208259,0.55477005,118160.0,118150.0,0.46402397]
["bitfinex","BTCUSD",1753170208750,0.21157663,118160.0,118150.0,0.46402397]
["bitfinex","BTCUSD",1753170208971,0.36858185,118160.0,118150.0,0.46402354]
["bitfinex","BTCUSD",1753170209450,0.36011897,118160.0,118150.0,0.46402354]
["bitfinex","BTCUSD",1753170209595,0.34319342,118160.0,118150.0,0.33330354]
["bitfinex","BTCUSD",1753170209799,0.01692311,118180.0,118170.0,0.22612757]
["bitfinex","BTCUSD",1753170210016,0.01692311,118180.0,118170.0,0.45502675]
["bitfinex","BTCUSD",1753170210017,0.3601161,118180.0,118170.0,0.45502675]
["bitfinex","BTCUSD",1753170210447,0.36011574,118180.0,118170.0,0.45502675]
["bitfinex","BTCUSD",1753170210733,0.01741407,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753170210964,0.01741407,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170210965,0.36906829,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170211172,0.00895341,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170211377,0.36906808,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170211579,0.37752888,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170211983,0.03433546,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170212188,0.37106808,118190.0,118180.0,0.3160748]
["bitfinex","BTCUSD",1753170212394,0.37952888,118190.0,118180.0,0.31607495]
["bitfinex","BTCUSD",1753170212599,0.37752888,118190.0,118180.0,0.31607495]
["bitfinex","BTCUSD",1753170212809,0.54674793,118190.0,118180.0,0.31807495]
["bitfinex","BTCUSD",1753170213235,0.53828748,118190.0,118180.0,0.31807495]
["bitfinex","BTCUSD",1753170214015,0.53828748,118190.0,118180.0,0.30115226]
["bitfinex","BTCUSD",1753170214160,0.53828748,118190.0,118180.0,0.13191896]
["bitfinex","BTCUSD",1753170214360,0.52982696,118190.0,118180.0,0.1081573]
["bitfinex","BTCUSD",1753170214625,0.52982696,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170214951,0.52136623,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170215982,0.52136623,118190.0,118180.0,0.1081573]
["bitfinex","BTCUSD",1753170216208,0.52136623,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170216579,0.52136623,118190.0,118180.0,0.1081573]
["bitfinex","BTCUSD",1753170217056,0.52136623,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170218637,0.17817281,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170218858,0.52136623,118190.0,118180.0,0.2388373]
["bitfinex","BTCUSD",1753170219227,0.52136623,118190.0,118180.0,0.2303773]
["bitfinex","BTCUSD",1753170221302,0.54185623,118190.0,118180.0,0.0864773]
["bitfinex","BTCUSD",1753170221504,0.94670161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170221919,0.94670161,118190.0,118180.0,0.13264]
["bitfinex","BTCUSD",1753170222265,0.94670161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170224405,1.07734161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170226386,0.94670161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170227199,1.07734161,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170235080,1.57258275,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170235661,1.59798275,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753170236213,1.59798275,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753170236542,1.53241233,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753170238105,0.1861877,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170238313,0.54770112,118160.0,118150.0,0.08662979]
["bitfinex","BTCUSD",1753170238743,0.55078112,118160.0,118150.0,0.08662979]
["bitfinex","BTCUSD",1753170239280,0.55078112,118160.0,118150.0,0.08862979]
["bitfinex","BTCUSD",1753170239526,0.55078112,118160.0,118150.0,0.09062979]
["bitfinex","BTCUSD",1753170239852,0.89397454,118160.0,118150.0,0.09062979]
["bitfinex","BTCUSD",1753170240647,0.2075877,118160.0,118150.0,0.09062979]
["bitfinex","BTCUSD",1753170240854,0.89397454,118160.0,118150.0,0.09062979]
["bitfinex","BTCUSD",1753170241471,0.87767454,118160.0,118150.0,0.09062979]
["bitfinex","BTCUSD",1753170241764,0.52938112,118160.0,118150.0,0.30248987]
["bitfinex","BTCUSD",1753170241961,0.52938112,118160.0,118150.0,0.31095347]
["bitfinex","BTCUSD",1753170242172,0.52938112,118160.0,118150.0,0.30248987]
["bitfinex","BTCUSD",1753170242389,0.52938112,118160.0,118150.0,0.31095347]
["bitfinex","BTCUSD",1753170242613,0.36011911,118160.0,118150.0,0.31941692]
["bitfinex","BTCUSD",1753170242830,0.36858221,118160.0,118150.0,0.45005692]
["bitfinex","BTCUSD",1753170243033,0.01692526,118160.0,118150.0,0.45005692]
["bitfinex","BTCUSD",1753170243271,0.52936841,118170.0,118160.0,0.20892496]
["bitfinex","BTCUSD",1753170243455,0.5378305,118170.0,118160.0,0.29550233]
["bitfinex","BTCUSD",1753170243652,0.3685797,118170.0,118160.0,0.30698521]
["bitfinex","BTCUSD",1753170243861,0.36011739,118170.0,118160.0,0.31544788]
["bitfinex","BTCUSD",1753170244039,0.36011732,118170.0,118160.0,0.32391047]
["bitfinex","BTCUSD",1753170244227,0.36857941,118170.0,118160.0,0.32391047]
["bitfinex","BTCUSD",1753170244435,0.37704165,118170.0,118160.0,0.32391047]
["bitfinex","BTCUSD",1753170245013,0.37704165,118170.0,118160.0,0.32491047]
["bitfinex","BTCUSD",1753170245230,0.03384823,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170245442,0.36857941,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170245663,0.36011732,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170246096,0.36857956,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170247655,0.37704187,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170248158,0.36857956,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170248460,0.36011725,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170248705,0.37704151,118170.0,118160.0,0.32591047]
["bitfinex","BTCUSD",1753170249711,0.53782775,118170.0,118160.0,0.29308521]
["bitfinex","BTCUSD",1753170250249,0.52936573,118170.0,118160.0,0.28462233]
["bitfinex","BTCUSD",1753170250465,0.52936573,118170.0,118160.0,0.28160233]
["bitfinex","BTCUSD",1753170250666,0.52936573,118170.0,118160.0,0.26630233]
["bitfinex","BTCUSD",1753170251096,0.52090349,118170.0,118160.0,0.0885773]
["bitfinex","BTCUSD",1753170251303,0.17771007,118170.0,118160.0,0.0885773]
["bitfinex","BTCUSD",1753170251463,0.52090349,118170.0,118160.0,0.0885773]
["bitfinex","BTCUSD",1753170251875,0.52090349,118170.0,118160.0,0.0970404]
["bitfinex","BTCUSD",1753170252121,0.52090349,118170.0,118160.0,0.27476543]
["bitfinex","BTCUSD",1753170252483,0.52090349,118170.0,118160.0,0.28322838]
["bitfinex","BTCUSD",1753170252777,0.52090349,118170.0,118160.0,0.0970404]
["bitfinex","BTCUSD",1753170252986,0.16924769,118170.0,118160.0,0.25783931]
["bitfinex","BTCUSD",1753170253317,0.52090349,118170.0,118160.0,0.27476529]
["bitfinex","BTCUSD",1753170253485,0.52090349,118170.0,118160.0,0.27476543]
["bitfinex","BTCUSD",1753170254241,0.52936565,118170.0,118160.0,0.29136543]
["bitfinex","BTCUSD",1753170254526,0.52936565,118170.0,118160.0,0.30284824]
["bitfinex","BTCUSD",1753170254808,0.52936565,118170.0,118160.0,0.29136543]
["bitfinex","BTCUSD",1753170255423,0.52936565,118170.0,118160.0,0.43042838]
["bitfinex","BTCUSD",1753170255847,0.52936565,118170.0,118160.0,0.29982838]
["bitfinex","BTCUSD",1753170256053,0.52936565,118170.0,118160.0,0.43042838]
["bitfinex","BTCUSD",1753170257102,0.52936565,118170.0,118160.0,0.41382838]
["bitfinex","BTCUSD",1753170257339,0.52090349,118170.0,118160.0,0.2191773]
["bitfinex","BTCUSD",1753170257547,0.51244111,118170.0,118160.0,0.2191773]
["bitfinex","BTCUSD",1753170257857,0.51244111,118170.0,118160.0,0.2276404]
["bitfinex","BTCUSD",1753170258064,0.51244111,118170.0,118160.0,0.40536543]
["bitfinex","BTCUSD",1753170258211,0.51244111,118170.0,118160.0,0.41382838]
["bitfinex","BTCUSD",1753170258669,0.51244111,118170.0,118160.0,0.40536543]
["bitfinex","BTCUSD",1753170258873,0.51244111,118170.0,118160.0,0.2191773]
["bitfinex","BTCUSD",1753170259422,0.52754111,118170.0,118160.0,0.2191773]
["bitfinex","BTCUSD",1753170260883,0.52731686,118170.0,118160.0,0.2191773]
["bitfinex","BTCUSD",1753170262606,0.52731686,118170.0,118160.0,0.2276404]
["bitfinex","BTCUSD",1753170263895,0.16902344,118170.0,118160.0,0.41382824]
["bitfinex","BTCUSD",1753170264319,0.51221686,118170.0,118160.0,0.41382824]
["bitfinex","BTCUSD",1753170264522,0.51221686,118170.0,118160.0,0.41382838]
["bitfinex","BTCUSD",1753170264747,0.51221686,118170.0,118160.0,0.42229126]
["bitfinex","BTCUSD",1753170264883,0.51221686,118170.0,118160.0,0.41382838]
["bitfinex","BTCUSD",1753170265602,0.51221686,118170.0,118160.0,0.42229126]
["bitfinex","BTCUSD",1753170265726,0.51221686,118170.0,118160.0,0.43075407]
["bitfinex","BTCUSD",1753170265979,0.51221686,118170.0,118160.0,0.44715407]
["bitfinex","BTCUSD",1753170266175,0.51221686,118170.0,118160.0,0.44715371]
["bitfinex","BTCUSD",1753170266379,0.37704201,118170.0,118160.0,0.45017336]
["bitfinex","BTCUSD",1753170266696,0.34319342,118170.0,118160.0,0.45017336]
["bitfinex","BTCUSD",1753170266913,0.36857949,118170.0,118160.0,0.465273]
["bitfinex","BTCUSD",1753170267323,0.36857941,118170.0,118160.0,0.465273]
["bitfinex","BTCUSD",1753170267967,0.01692383,118170.0,118160.0,0.465273]
["bitfinex","BTCUSD",1753170268148,0.36011725,118170.0,118160.0,0.465273]
["bitfinex","BTCUSD",1753170268350,0.76011725,118170.0,118160.0,0.465273]
["bitfinex","BTCUSD",1753170269014,0.36011718,118170.0,118160.0,0.450173]
["bitfinex","BTCUSD",1753170269399,0.35165523,118170.0,118160.0,0.450173]
["bitfinex","BTCUSD",1753170270372,0.35165523,118170.0,118160.0,0.465773]
["bitfinex","BTCUSD",1753170270798,0.34319342,118170.0,118160.0,0.465773]
["bitfinex","BTCUSD",1753170271202,0.76011653,118180.0,118170.0,0.19463418]
["bitfinex","BTCUSD",1753170271408,0.76011653,118180.0,118170.0,0.28107148]
["bitfinex","BTCUSD",1753170271805,0.76011653,118180.0,118170.0,0.28953336]
["bitfinex","BTCUSD",1753170272012,0.41692283,118180.0,118170.0,0.28953336]
["bitfinex","BTCUSD",1753170272240,0.76011625,118180.0,118170.0,0.28107162]
["bitfinex","BTCUSD",1753170272428,0.92934962,118180.0,118170.0,0.28107162]
["bitfinex","BTCUSD",1753170272624,0.36011625,118180.0,118170.0,0.28953364]
["bitfinex","BTCUSD",1753170272825,0.36011625,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170273022,0.76011625,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170273230,0.76011582,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170273463,0.76857734,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170274671,0.79313893,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170275711,0.76857734,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170276247,0.76857727,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170276367,0.76857727,118180.0,118170.0,0.31631552]
["bitfinex","BTCUSD",1753170276851,0.77703879,118180.0,118170.0,0.31329552]
["bitfinex","BTCUSD",1753170276994,0.77703879,118180.0,118170.0,0.29799552]
["bitfinex","BTCUSD",1753170277301,0.95473375,118180.0,118170.0,0.28953364]
["bitfinex","BTCUSD",1753170277472,0.55473375,118180.0,118170.0,0.29899559]
["bitfinex","BTCUSD",1753170277878,0.38550095,118180.0,118170.0,0.29799509]
["bitfinex","BTCUSD",1753170278083,0.56177301,118180.0,118170.0,0.28107126]
["bitfinex","BTCUSD",1753170278298,0.55331156,118180.0,118170.0,0.26414737]
["bitfinex","BTCUSD",1753170278551,0.55821156,118180.0,118170.0,0.27360961]
["bitfinex","BTCUSD",1753170278910,0.38897819,118180.0,118170.0,0.29053386]
["bitfinex","BTCUSD",1753170279289,0.55821156,118180.0,118170.0,0.28207177]
["bitfinex","BTCUSD",1753170279576,0.55821156,118180.0,118170.0,0.28307177]
["bitfinex","BTCUSD",1753170279952,0.54975004,118180.0,118170.0,0.27460961]
["bitfinex","BTCUSD",1753170280565,0.54128845,118180.0,118170.0,0.09689968]
["bitfinex","BTCUSD",1753170280766,0.54128845,118180.0,118170.0,0.0884373]
["bitfinex","BTCUSD",1753170280945,0.53282679,118180.0,118170.0,0.0884373]
["bitfinex","BTCUSD",1753170281667,0.53282679,118180.0,118170.0,0.26614723]
["bitfinex","BTCUSD",1753170281838,0.53282679,118180.0,118170.0,0.25768499]
["bitfinex","BTCUSD",1753170282141,0.53282679,118180.0,118170.0,0.26614737]
["bitfinex","BTCUSD",1753170282439,0.53282679,118180.0,118170.0,0.27460968]
["bitfinex","BTCUSD",1753170283109,0.53282679,118180.0,118170.0,0.09689968]
["bitfinex","BTCUSD",1753170283749,0.53282679,118180.0,118170.0,0.10536199]
["bitfinex","BTCUSD",1753170283946,0.53282679,118180.0,118170.0,0.27460968]
["bitfinex","BTCUSD",1753170284598,0.53282679,118180.0,118170.0,0.28307192]
["bitfinex","BTCUSD",1753170284804,0.18963337,118180.0,118170.0,0.28307192]
["bitfinex","BTCUSD",1753170285028,0.53282679,118180.0,118170.0,0.28307192]
["bitfinex","BTCUSD",1753170285333,0.18963337,118180.0,118170.0,0.28307192]
["bitfinex","BTCUSD",1753170285542,0.53282679,118180.0,118170.0,0.28307192]
["bitfinex","BTCUSD",1753170285951,0.53282679,118180.0,118170.0,0.28255192]
["bitfinex","BTCUSD",1753170286455,0.53282679,118180.0,118170.0,0.27408968]
["bitfinex","BTCUSD",1753170287105,0.53282679,118180.0,118170.0,0.0879173]
["bitfinex","BTCUSD",1753170287453,0.70509999,118180.0,118170.0,0.10484199]
["bitfinex","BTCUSD",1753170287651,0.70509999,118180.0,118170.0,0.0879173]
["bitfinex","BTCUSD",1753170287848,0.70866151,118180.0,118170.0,0.28255148]
["bitfinex","BTCUSD",1753170288050,0.70162282,118180.0,118170.0,0.28255148]
["bitfinex","BTCUSD",1753170288453,0.70162282,118180.0,118170.0,0.28255162]
["bitfinex","BTCUSD",1753170288642,0.71712282,118180.0,118170.0,0.29101364]
["bitfinex","BTCUSD",1753170288843,0.71712282,118180.0,118170.0,0.42153364]
["bitfinex","BTCUSD",1753170289683,0.25773331,118180.0,118170.0,0.44953552]
["bitfinex","BTCUSD",1753170289953,0.01741407,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753170290094,0.26668672,118190.0,118180.0,0.2790948]
["bitfinex","BTCUSD",1753170290297,0.27514731,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170290586,0.27514731,118190.0,118180.0,0.2966748]
["bitfinex","BTCUSD",1753170290913,0.28360797,118190.0,118180.0,0.2966748]
["bitfinex","BTCUSD",1753170291121,0.29206877,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170291349,0.28360797,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170292549,0.2920687,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170293032,0.27514724,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170293192,0.36094781,118190.0,118180.0,0.2811748]
["bitfinex","BTCUSD",1753170293608,0.36094781,118190.0,118180.0,0.2999148]
["bitfinex","BTCUSD",1753170294404,0.35248714,118190.0,118180.0,0.2999148]
["bitfinex","BTCUSD",1753170294606,0.36094759,118190.0,118180.0,0.2999148]
["bitfinex","BTCUSD",1753170294805,0.00895341,118190.0,118180.0,0.3009148]
["bitfinex","BTCUSD",1753170295082,0.35248729,118190.0,118180.0,0.3009148]
["bitfinex","BTCUSD",1753170295286,0.00895341,118190.0,118180.0,0.3009148]
["bitfinex","BTCUSD",1753170295479,0.35248729,118190.0,118180.0,0.3009148]
["bitfinex","BTCUSD",1753170296480,0.36094788,118190.0,118180.0,0.2977748]
["bitfinex","BTCUSD",1753170296874,0.38520868,118190.0,118180.0,0.2821748]
["bitfinex","BTCUSD",1753170297841,0.38520868,118190.0,118180.0,0.2831748]
["bitfinex","BTCUSD",1753170298367,0.78520868,118190.0,118180.0,0.2831748]
["bitfinex","BTCUSD",1753170298600,0.79366963,118190.0,118180.0,0.27471364]
["bitfinex","BTCUSD",1753170298811,0.79366963,118190.0,118180.0,0.28317495]
["bitfinex","BTCUSD",1753170298998,0.79876963,118190.0,118180.0,0.29163618]
["bitfinex","BTCUSD",1753170299462,0.79030868,118190.0,118180.0,0.30009734]
["bitfinex","BTCUSD",1753170300426,0.78184788,118190.0,118180.0,0.30009734]
["bitfinex","BTCUSD",1753170300637,0.78520861,118190.0,118180.0,0.30009734]
["bitfinex","BTCUSD",1753170300847,0.77674788,118190.0,118180.0,0.43057734]
["bitfinex","BTCUSD",1753170301072,0.35248722,118190.0,118180.0,0.44637734]
["bitfinex","BTCUSD",1753170301284,0.00049296,118190.0,118180.0,0.44951734]
["bitfinex","BTCUSD",1753170301520,0.00049296,118190.0,118180.0,0.47935819]
["bitfinex","BTCUSD",1753170303575,0.35240492,118190.0,118180.0,0.34041703]
["bitfinex","BTCUSD",1753170303778,0.35240492,118190.0,118180.0,0.42953734]
["bitfinex","BTCUSD",1753170303779,0.37626551,118190.0,118180.0,0.42953734]
["bitfinex","BTCUSD",1753170303988,0.39828704,118190.0,118180.0,0.28009495]
["bitfinex","BTCUSD",1753170304208,0.39828754,118190.0,118180.0,0.41899639]
["bitfinex","BTCUSD",1753170304451,0.559046,118190.0,118180.0,0.40107378]
["bitfinex","BTCUSD",1753170304672,0.56708527,118190.0,118180.0,0.40107378]
["bitfinex","BTCUSD",1753170304881,0.22355139,118190.0,118180.0,0.40107378]
["bitfinex","BTCUSD",1753170305087,0.56708527,118190.0,118180.0,0.40953509]
["bitfinex","BTCUSD",1753170305710,0.56708527,118190.0,118180.0,0.41153509]
["bitfinex","BTCUSD",1753170305914,0.56708527,118190.0,118180.0,0.41353509]
["bitfinex","BTCUSD",1753170306904,0.96708527,118190.0,118180.0,0.41353509]
["bitfinex","BTCUSD",1753170307413,0.96708527,118190.0,118180.0,0.42199632]
["bitfinex","BTCUSD",1753170307622,0.79786622,118190.0,118180.0,0.42199632]
["bitfinex","BTCUSD",1753170307892,0.79786622,118190.0,118180.0,0.43045748]
["bitfinex","BTCUSD",1753170308124,0.45433205,118190.0,118180.0,0.43045748]
["bitfinex","BTCUSD",1753170308354,0.78136593,118190.0,118180.0,0.43045748]
["bitfinex","BTCUSD",1753170308599,0.95904586,118190.0,118180.0,0.41353509]
["bitfinex","BTCUSD",1753170308787,0.97444586,118190.0,118180.0,0.41353509]
["bitfinex","BTCUSD",1753170309027,0.97444586,118190.0,118180.0,0.42199632]
["bitfinex","BTCUSD",1753170310136,0.97444586,118190.0,118180.0,0.27463378]
["bitfinex","BTCUSD",1753170310360,0.97444586,118190.0,118180.0,0.41353516]
["bitfinex","BTCUSD",1753170310527,0.97444586,118190.0,118180.0,0.42199647]
["bitfinex","BTCUSD",1753170310951,0.81368776,118190.0,118180.0,0.43045763]
["bitfinex","BTCUSD",1753170311947,0.47015388,118190.0,118180.0,0.43045763]
["bitfinex","BTCUSD",1753170312143,0.81368776,118190.0,118180.0,0.30001763]
["bitfinex","BTCUSD",1753170312396,0.81368776,118190.0,118180.0,0.42199647]
["bitfinex","BTCUSD",1753170313033,0.80522681,118190.0,118180.0,0.43045763]
["bitfinex","BTCUSD",1753170313237,0.47015388,118190.0,118180.0,0.43045763]
["bitfinex","BTCUSD",1753170313437,0.81368776,118190.0,118180.0,0.43045763]
["bitfinex","BTCUSD",1753170314896,0.81368776,118190.0,118180.0,0.30001763]
["bitfinex","BTCUSD",1753170315106,0.81368776,118190.0,118180.0,0.42199647]
["bitfinex","BTCUSD",1753170315315,0.81368776,118190.0,118180.0,0.29155647]
["bitfinex","BTCUSD",1753170315519,0.81368776,118190.0,118180.0,0.42195647]
["bitfinex","BTCUSD",1753170315724,0.81368776,118190.0,118180.0,0.4304177]
["bitfinex","BTCUSD",1753170315939,0.78982681,118190.0,118180.0,0.4304172]
["bitfinex","BTCUSD",1753170316318,0.78982681,118190.0,118180.0,0.42195604]
["bitfinex","BTCUSD",1753170316935,0.97464586,118190.0,118180.0,0.28309481]
["bitfinex","BTCUSD",1753170317230,0.97464586,118190.0,118180.0,0.41349481]
["bitfinex","BTCUSD",1753170317445,0.97464586,118190.0,118180.0,0.4134953]
["bitfinex","BTCUSD",1753170317653,0.97464586,118190.0,118180.0,0.42195668]
["bitfinex","BTCUSD",1753170317872,0.98310681,118190.0,118180.0,0.43041799]
["bitfinex","BTCUSD",1753170318509,0.98310681,118190.0,118180.0,0.43041756]
["bitfinex","BTCUSD",1753170318739,0.81388776,118190.0,118180.0,0.4304172]
["bitfinex","BTCUSD",1753170319340,0.80542681,118190.0,118180.0,0.4304172]
["bitfinex","BTCUSD",1753170319580,0.78982624,118190.0,118180.0,0.3021372]
["bitfinex","BTCUSD",1753170319832,0.41581066,118190.0,118180.0,0.4325372]
["bitfinex","BTCUSD",1753170320037,0.75240499,118190.0,118180.0,0.4325372]
["bitfinex","BTCUSD",1753170320248,0.76086558,118190.0,118180.0,0.4325372]
["bitfinex","BTCUSD",1753170320670,0.74394454,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170320908,0.41733148,118190.0,118180.0,0.45017805]
["bitfinex","BTCUSD",1753170321148,0.42579221,118190.0,118180.0,0.45017805]
["bitfinex","BTCUSD",1753170321371,0.42579221,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170321736,0.44119221,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170322185,0.78472609,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170323138,0.78987609,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170324040,0.78987602,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170324339,0.79833682,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170324700,0.78987602,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170325016,0.79833675,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170326407,0.78141536,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170326621,0.78987602,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170327705,0.78141536,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170327907,0.75240484,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170328211,0.76932581,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170328420,0.36932574,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170329140,0.36086522,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170329376,0.36932567,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170329598,0.37778619,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170329805,0.37636522,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170330012,0.38482574,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170330214,0.39328647,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170330421,0.3932864,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170330576,0.38482574,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170331015,0.35240484,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170331238,0.36086529,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170331755,0.36790484,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170331992,0.37636529,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170332407,0.78482588,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170333017,0.77636529,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170333216,0.37636529,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170333659,0.38482588,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170334191,0.39328661,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170334606,0.40174749,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170334806,0.40174741,118190.0,118180.0,0.44707805]
["bitfinex","BTCUSD",1753170335114,0.57297704,118190.0,118180.0,0.43015558]
["bitfinex","BTCUSD",1753170335316,0.3210151,118190.0,118180.0,0.43861674]
["bitfinex","BTCUSD",1753170337520,0.31255422,118190.0,118180.0,0.43861674]
["bitfinex","BTCUSD",1753170338932,0.29563269,118190.0,118180.0,0.43861674]
["bitfinex","BTCUSD",1753170339452,0.29563269,118190.0,118180.0,0.42169435]
["bitfinex","BTCUSD",1753170339700,0.29563269,118190.0,118180.0,0.43015551]
["bitfinex","BTCUSD",1753170341533,0.30409342,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170341761,0.30409335,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170342694,0.04644236,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170342898,0.30409335,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170343111,0.2871721,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170343511,0.29563269,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170343833,0.2871721,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170344258,0.29563276,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170344460,0.29563269,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170344664,0.30409342,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170344887,0.29563269,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170345452,0.31255422,118190.0,118180.0,0.43007551]
["bitfinex","BTCUSD",1753170345670,0.99535443,118190.0,118180.0,0.0884773]
["bitfinex","BTCUSD",1753170345857,1.41983173,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753170346112,1.57554773,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753170346292,1.57554773,118190.0,118180.0,0.00075]
["bitfinex","BTCUSD",1753170346848,0.54929489,118180.0,118170.0,0.13032]
["bitfinex","BTCUSD",1753170347045,0.22715022,118160.0,118150.0,0.38921494]
["bitfinex","BTCUSD",1753170347241,0.55914247,118160.0,118150.0,0.47369224]
["bitfinex","BTCUSD",1753170347448,0.55914247,118160.0,118150.0,0.4262336]
["bitfinex","BTCUSD",1753170347697,0.55914247,118160.0,118150.0,0.60397368]
["bitfinex","BTCUSD",1753170348237,0.42496252,118160.0,118150.0,0.63429397]
["bitfinex","BTCUSD",1753170348454,0.42496252,118160.0,118150.0,0.64883482]
["bitfinex","BTCUSD",1753170348682,0.4,118160.0,118150.0,0.64883482]
["bitfinex","BTCUSD",1753170348854,0.55474254,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1753170349099,0.56527399,118180.0,118170.0,0.40096968]
["bitfinex","BTCUSD",1753170349603,0.56527399,118180.0,118170.0,0.40943192]
["bitfinex","BTCUSD",1753170349786,0.56527399,118180.0,118170.0,0.41141192]
["bitfinex","BTCUSD",1753170349998,0.56527399,118180.0,118170.0,0.41987408]
["bitfinex","BTCUSD",1753170350369,0.56527399,118180.0,118170.0,0.40294968]
["bitfinex","BTCUSD",1753170350576,0.56527399,118180.0,118170.0,0.22523968]
["bitfinex","BTCUSD",1753170350950,0.56527399,118180.0,118170.0,0.22325968]
["bitfinex","BTCUSD",1753170351161,0.56527399,118180.0,118170.0,0.23172199]
["bitfinex","BTCUSD",1753170351939,0.56571399,118180.0,118170.0,0.23172199]
["bitfinex","BTCUSD",1753170352841,0.39338062,118180.0,118170.0,0.41987379]
["bitfinex","BTCUSD",1753170353056,0.39338062,118180.0,118170.0,0.43128567]
["bitfinex","BTCUSD",1753170353200,0.37611062,118180.0,118170.0,0.43128567]
["bitfinex","BTCUSD",1753170353687,0.37611019,118180.0,118170.0,0.43128567]
["bitfinex","BTCUSD",1753170353920,0.56326667,118180.0,118170.0,0.41436184]
["bitfinex","BTCUSD",1753170354127,0.56533667,118180.0,118170.0,0.42282393]
["bitfinex","BTCUSD",1753170354952,0.58073667,118180.0,118170.0,0.42282393]
["bitfinex","BTCUSD",1753170355152,0.57227544,118180.0,118170.0,0.42282393]
["bitfinex","BTCUSD",1753170355361,0.56381399,118180.0,118170.0,0.41436184]
["bitfinex","BTCUSD",1753170355541,0.56381399,118180.0,118170.0,0.41141184]
["bitfinex","BTCUSD",1753170355743,0.56691399,118180.0,118170.0,0.41141184]
["bitfinex","BTCUSD",1753170356328,0.95845247,118180.0,118170.0,0.2147973]
["bitfinex","BTCUSD",1753170356935,0.95845247,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753170357110,0.55845247,118180.0,118170.0,0.2147573]
["bitfinex","BTCUSD",1753170357709,0.1861877,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170358058,1.3050653,118160.0,118150.0,0.21480979]
["bitfinex","BTCUSD",1753170358462,1.3189447,118160.0,118150.0,0.21480979]
["bitfinex","BTCUSD",1753170358800,0.97519719,118160.0,118150.0,0.21480979]
["bitfinex","BTCUSD",1753170359421,0.97519719,118160.0,118150.0,0.21680979]
["bitfinex","BTCUSD",1753170360245,0.97519719,118160.0,118150.0,0.13233249]
["bitfinex","BTCUSD",1753170360669,0.97519719,118160.0,118150.0,0.00205249]
["bitfinex","BTCUSD",1753170360910,0.97519719,118160.0,118150.0,0.13433249]
["bitfinex","BTCUSD",1753170362126,1.3189447,118160.0,118150.0,0.13433249]
["bitfinex","BTCUSD",1753170362930,1.3189447,118160.0,118150.0,0.00405249]
["bitfinex","BTCUSD",1753170363135,1.3189447,118160.0,118150.0,0.13433249]
["bitfinex","BTCUSD",1753170363914,1.403422,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170364122,1.873702,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170364324,1.873702,118160.0,118150.0,0.00205249]
["bitfinex","BTCUSD",1753170364549,1.877089,118160.0,118150.0,0.00205249]
["bitfinex","BTCUSD",1753170365489,1.877089,118160.0,118150.0,0.00105249]
["bitfinex","BTCUSD",1753170365692,1.877089,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170365903,1.9615663,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170366878,1.9635663,118160.0,118150.0,5.249e-05]
["bitfinex","BTCUSD",1753170368928,1.9635663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170369151,1.9645663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170371288,1.9625663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170371692,1.9655663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170372371,1.9547869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170373197,1.9537869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170375320,1.9557869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170375742,1.8967681,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170376162,1.7664881,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170376365,1.90748244,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170377202,1.08970742,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170377423,1.90748244,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170378571,1.90409544,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170379896,1.68933814,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170380034,1.68933814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170380652,1.67103814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170381219,1.68743814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170381425,1.69038814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170381629,1.68538814,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170381836,1.76986544,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170382097,1.77186544,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170383728,1.68738814,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170393350,1.90206544,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170393582,1.90545244,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170397771,1.69077514,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170398032,1.68443814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170398267,1.66803814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170398481,1.66803814,118160.0,118150.0,0.00532001]
["bitfinex","BTCUSD",1753170399169,1.75251544,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170399833,1.75251544,118160.0,118150.0,0.00532001]
["bitfinex","BTCUSD",1753170399834,1.66803814,118160.0,118150.0,0.00532001]
["bitfinex","BTCUSD",1753170400267,1.66803814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170402762,0.98054312,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170402983,1.66803814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170404885,1.67114814,118160.0,118150.0,0.00209001]
["bitfinex","BTCUSD",1753170405680,1.68694814,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170407491,1.98606274,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170407804,2.01146874,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170414946,1.32397372,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170415154,2.01146874,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170415500,1.90158544,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170415804,1.68383814,118160.0,118150.0,0.00207001]
["bitfinex","BTCUSD",1753170416013,1.65223814,118160.0,118150.0,0.00522001]
["bitfinex","BTCUSD",1753170416240,1.65016814,118160.0,118150.0,0.00522001]
["bitfinex","BTCUSD",1753170417595,1.66821814,118160.0,118150.0,0.00207001]
["bitfinex","BTCUSD",1753170418413,1.67132814,118160.0,118150.0,0.00207001]
["bitfinex","BTCUSD",1753170421006,1.66821814,118160.0,118150.0,0.00522001]
["bitfinex","BTCUSD",1753170421229,1.65016814,118160.0,118150.0,0.00522001]
["bitfinex","BTCUSD",1753170421446,1.65016814,118160.0,118150.0,0.02102001]
["bitfinex","BTCUSD",1753170422434,1.65016814,118160.0,118150.0,0.00522001]
["bitfinex","BTCUSD",1753170423111,0.79715819,118160.0,118150.0,0.43816092]
["bitfinex","BTCUSD",1753170423321,0.64806162,118160.0,118150.0,0.43816106]
["bitfinex","BTCUSD",1753170423527,0.98334661,118160.0,118150.0,0.45508819]
["bitfinex","BTCUSD",1753170423735,0.80562143,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170423943,0.79715848,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170424089,0.80562143,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170424504,0.79715848,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170424763,0.79038287,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170424943,0.79884554,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170425209,0.45309803,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170425772,0.46156077,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170426113,0.07002372,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170426540,0.82223425,118160.0,118150.0,0.4635515]
["bitfinex","BTCUSD",1753170427379,0.81377123,118160.0,118150.0,0.4665515]
["bitfinex","BTCUSD",1753170428609,0.42223425,118160.0,118150.0,0.46655157]
["bitfinex","BTCUSD",1753170429005,0.42223483,118160.0,118150.0,0.46655157]
["bitfinex","BTCUSD",1753170429439,0.57457143,118160.0,118150.0,0.45808819]
["bitfinex","BTCUSD",1753170429847,0.06156191,118160.0,118150.0,0.46655128]
["bitfinex","BTCUSD",1753170430053,0.40530942,118160.0,118150.0,0.46655092]
["bitfinex","BTCUSD",1753170430557,0.39684632,118160.0,118150.0,0.46655092]
["bitfinex","BTCUSD",1753170430766,0.56610833,118160.0,118150.0,0.12479731]
["bitfinex","BTCUSD",1753170430973,0.56610833,118160.0,118150.0,0.25491731]
["bitfinex","BTCUSD",1753170431191,0.56610833,118160.0,118150.0,0.27184486]
["bitfinex","BTCUSD",1753170431395,0.56610833,118160.0,118150.0,0.44958487]
["bitfinex","BTCUSD",1753170432157,0.56610833,118160.0,118150.0,0.4580484]
["bitfinex","BTCUSD",1753170434869,0.56610833,118160.0,118150.0,0.31946487]
["bitfinex","BTCUSD",1753170435042,0.56610833,118160.0,118150.0,0.24778105]
["bitfinex","BTCUSD",1753170435836,0.56610833,118160.0,118150.0,0.42552106]
["bitfinex","BTCUSD",1753170436223,0.56610833,118160.0,118150.0,0.41705739]
["bitfinex","BTCUSD",1753170437082,0.56610833,118160.0,118150.0,0.42552106]
["bitfinex","BTCUSD",1753170437493,0.52993549,118160.0,118150.0,0.41705739]
["bitfinex","BTCUSD",1753170438163,0.52993549,118160.0,118150.0,0.40855365]
["bitfinex","BTCUSD",1753170438322,0.52147254,118160.0,118150.0,0.23927731]
["bitfinex","BTCUSD",1753170439439,0.53184937,118160.0,118150.0,0.23927731]
["bitfinex","BTCUSD",1753170439922,0.55764852,118160.0,118150.0,0.24774112]
["bitfinex","BTCUSD",1753170440564,0.55764852,118160.0,118150.0,0.23927731]
["bitfinex","BTCUSD",1753170440774,0.55764852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170442478,0.57314852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170442858,0.55764852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170443569,0.21390101,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170443761,0.55764852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170445855,0.57314852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170448355,0.57294852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170448666,0.57503852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170448982,0.57294852,118160.0,118150.0,0.22277731]
["bitfinex","BTCUSD",1753170454372,0.93826603,118160.0,118150.0,0.08747731]
["bitfinex","BTCUSD",1753170454597,0.93826603,118160.0,118150.0,0.13308001]
["bitfinex","BTCUSD",1753170455587,0.93826603,118160.0,118150.0,0.13208001]
["bitfinex","BTCUSD",1753170455820,0.93826603,118160.0,118150.0,0.13008001]
["bitfinex","BTCUSD",1753170477562,1.02274333,118160.0,118150.0,0.13008001]
["bitfinex","BTCUSD",1753170477973,0.93826603,118160.0,118150.0,0.13008001]
["bitfinex","BTCUSD",1753170480522,0.93826603,118160.0,118150.0,0.13220001]
["bitfinex","BTCUSD",1753170480523,0.57503852,118160.0,118150.0,0.13220001]
["bitfinex","BTCUSD",1753170480752,0.55764852,118160.0,118150.0,0.41362732]
["bitfinex","BTCUSD",1753170480967,0.01037683,118160.0,118150.0,0.44695416]
["bitfinex","BTCUSD",1753170481186,0.34374751,118170.0,118150.0,0.44549451]
["bitfinex","BTCUSD",1753170481402,0.52145751,118170.0,118160.0,0.30627514]
["bitfinex","BTCUSD",1753170481611,0.5129952,118170.0,118160.0,0.1058073]
["bitfinex","BTCUSD",1753170482079,0.5129952,118170.0,118160.0,0.28353241]
["bitfinex","BTCUSD",1753170482353,0.5129952,118170.0,118160.0,0.30839529]
["bitfinex","BTCUSD",1753170482894,0.52282026,118170.0,118160.0,0.30839529]
["bitfinex","BTCUSD",1753170483115,0.54769487,118170.0,118160.0,0.30839529]
["bitfinex","BTCUSD",1753170483327,0.54769487,118170.0,118160.0,0.30839543]
["bitfinex","BTCUSD",1753170483540,0.54769487,118170.0,118160.0,0.1142704]
["bitfinex","BTCUSD",1753170483760,0.54769487,118170.0,118160.0,0.1058073]
["bitfinex","BTCUSD",1753170485263,0.54769487,118170.0,118160.0,0.0898073]
["bitfinex","BTCUSD",1753170485937,0.54974487,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753170486166,0.92696238,118170.0,118160.0,0.2144373]
["bitfinex","BTCUSD",1753170486387,0.19312496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170486586,0.90073998,118160.0,118150.0,0.12996001]
["bitfinex","BTCUSD",1753170487765,0.90073998,118160.0,118150.0,0.13096001]
["bitfinex","BTCUSD",1753170488566,0.90073998,118160.0,118150.0,0.13296001]
["bitfinex","BTCUSD",1753170490911,0.21324496,118160.0,118150.0,0.13296001]
["bitfinex","BTCUSD",1753170491348,0.17772496,118160.0,118150.0,0.22276731]
["bitfinex","BTCUSD",1753170491564,0.17772496,118160.0,118150.0,0.27858365]
["bitfinex","BTCUSD",1753170491565,0.52147247,118160.0,118150.0,0.27858365]
["bitfinex","BTCUSD",1753170491779,0.53839845,118160.0,118150.0,0.44893451]
["bitfinex","BTCUSD",1753170492008,0.53839845,118160.0,118150.0,0.43200746]
["bitfinex","BTCUSD",1753170492216,0.19465086,118160.0,118150.0,0.46586157]
["bitfinex","BTCUSD",1753170492424,0.19465086,118160.0,118150.0,0.44893473]
["bitfinex","BTCUSD",1753170492626,0.19465086,118160.0,118150.0,0.45739826]
["bitfinex","BTCUSD",1753170493071,0.02538885,118160.0,118150.0,0.47193911]
["bitfinex","BTCUSD",1753170493298,0.20311396,118160.0,118150.0,0.47193911]
["bitfinex","BTCUSD",1753170493793,0.20311396,118160.0,118150.0,0.48040256]
["bitfinex","BTCUSD",1753170493998,0.20311396,118160.0,118150.0,0.47193911]
["bitfinex","BTCUSD",1753170494172,0.37759946,118160.0,118150.0,0.47193911]
["bitfinex","BTCUSD",1753170494480,0.37759946,118160.0,118150.0,0.48040242]
["bitfinex","BTCUSD",1753170494690,0.37759946,118160.0,118150.0,0.48040256]
["bitfinex","BTCUSD",1753170495012,0.37759946,118160.0,118150.0,0.48040213]
["bitfinex","BTCUSD",1753170495222,0.37759946,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170495783,0.03385195,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170495984,0.36067334,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170496240,0.76067334,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170496856,0.76913636,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170497159,0.77759946,118160.0,118150.0,0.47193846]
["bitfinex","BTCUSD",1753170497490,0.41692583,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170497876,0.76067334,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170498288,0.76913636,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170498793,0.76067334,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170499193,0.01692583,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170499403,0.0253885,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170499622,0.00846245,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170499838,0.01692519,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170500081,0.03385059,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170500273,0.02538764,118160.0,118150.0,0.48040177]
["bitfinex","BTCUSD",1753170500622,0.41828708,118170.0,118160.0,0.22539128]
["bitfinex","BTCUSD",1753170500837,0.41828708,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170500838,0.40846188,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170501253,0.41692383,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170501451,0.40846188,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170502453,0.40846174,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170502661,0.41692355,118170.0,118160.0,0.33031858]
["bitfinex","BTCUSD",1753170503044,0.78605798,118170.0,118160.0,0.44483866]
["bitfinex","BTCUSD",1753170503254,0.78605798,118170.0,118160.0,0.44683866]
["bitfinex","BTCUSD",1753170503457,0.7775956,118170.0,118160.0,0.45530125]
["bitfinex","BTCUSD",1753170503841,0.7775956,118170.0,118160.0,0.43837599]
["bitfinex","BTCUSD",1753170504078,0.94684329,118170.0,118160.0,0.44683873]
["bitfinex","BTCUSD",1753170504504,0.94684329,118170.0,118160.0,0.44883873]
["bitfinex","BTCUSD",1753170505217,0.43384809,118170.0,118160.0,0.46576399]
["bitfinex","BTCUSD",1753170505441,0.7775956,118170.0,118160.0,0.46576399]
["bitfinex","BTCUSD",1753170505634,0.7775956,118170.0,118160.0,0.47370068]
["bitfinex","BTCUSD",1753170505635,0.00846188,118170.0,118160.0,0.47370068]
["bitfinex","BTCUSD",1753170505840,0.54684364,118170.0,118160.0,0.44831311]
["bitfinex","BTCUSD",1753170506040,0.54684364,118170.0,118160.0,0.44037585]
["bitfinex","BTCUSD",1753170506298,0.54684364,118170.0,118160.0,0.44883852]
["bitfinex","BTCUSD",1753170507519,0.54684364,118170.0,118160.0,0.30199311]
["bitfinex","BTCUSD",1753170507737,0.53838176,118170.0,118160.0,0.4487988]
["bitfinex","BTCUSD",1753170508669,0.53838176,118170.0,118160.0,0.45726154]
["bitfinex","BTCUSD",1753170509434,0.52991974,118170.0,118160.0,0.43187311]
["bitfinex","BTCUSD",1753170509619,0.52991974,118170.0,118160.0,0.41567311]
["bitfinex","BTCUSD",1753170509854,0.52991974,118170.0,118160.0,0.42413592]
["bitfinex","BTCUSD",1753170510070,0.52991974,118170.0,118160.0,0.41567311]
["bitfinex","BTCUSD",1753170510201,0.52991974,118170.0,118160.0,0.42413599]
["bitfinex","BTCUSD",1753170510633,0.52991974,118170.0,118160.0,0.4325988]
["bitfinex","BTCUSD",1753170510833,0.52991974,118170.0,118160.0,0.4487988]
["bitfinex","BTCUSD",1753170511664,0.52991974,118170.0,118160.0,0.44033599]
["bitfinex","BTCUSD",1753170512032,0.52145758,118170.0,118160.0,0.41567311]
["bitfinex","BTCUSD",1753170512495,0.89353271,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753170512715,1.31801001,118170.0,118160.0,0.13388]
["bitfinex","BTCUSD",1753170513205,1.31801001,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753170513611,1.34341001,118170.0,118160.0,0.12988]
["bitfinex","BTCUSD",1753170513839,1.34341001,118170.0,118160.0,0.13188]
["bitfinex","BTCUSD",1753170514043,1.34341001,118170.0,118160.0,0.13088]
["bitfinex","BTCUSD",1753170514379,1.34341001,118170.0,118160.0,0.12988]
["bitfinex","BTCUSD",1753170514562,0.20892496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170514700,0.89855998,118160.0,118150.0,0.21435731]
["bitfinex","BTCUSD",1753170514921,0.21401496,118160.0,118150.0,0.21435731]
["bitfinex","BTCUSD",1753170515144,0.90150998,118160.0,118150.0,0.21435731]
["bitfinex","BTCUSD",1753170516189,0.90150998,118160.0,118150.0,0.21535731]
["bitfinex","BTCUSD",1753170517306,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170518529,0.90150998,118160.0,118150.0,0.08647731]
["bitfinex","BTCUSD",1753170518738,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170519118,0.90150998,118160.0,118150.0,0.08647731]
["bitfinex","BTCUSD",1753170519332,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170520117,0.21401496,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170520517,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170523746,0.21401496,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170523955,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170525624,0.90150998,118160.0,118150.0,0.08647731]
["bitfinex","BTCUSD",1753170525830,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170526048,0.90150998,118160.0,118150.0,0.08647731]
["bitfinex","BTCUSD",1753170526237,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170526449,0.21401496,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170526655,0.90150998,118160.0,118150.0,0.21635731]
["bitfinex","BTCUSD",1753170528155,1.24150998,118160.0,118150.0,0.08647731]
["bitfinex","BTCUSD",1753170528352,1.97687232,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170528966,1.63312481,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170529383,1.63512481,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753170529598,0.54984001,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753170529823,1.45687233,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753170530241,1.11312482,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753170530467,1.23735008,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170530682,1.36987008,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170530807,1.37338268,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170531016,1.45785998,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170531659,1.48326898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170532688,1.48526898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170532956,1.48626898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170542082,0.66841396,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170542295,1.05788417,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170542522,1.40163168,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170542739,1.05788417,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170542958,0.71413666,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170543137,1.14236147,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170544566,1.14244147,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170549989,0.79869396,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170550226,1.14244147,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170553115,1.48618898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170554050,1.35590898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170554252,1.48610898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170557076,1.48602898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170560909,1.48606898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170566409,1.48594898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170566627,1.48590898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170567467,1.01216147,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170567671,1.14216147,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170567899,1.48590898,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753170571602,1.48590898,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753170571603,1.57038628,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753170572643,1.56938628,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753170573232,1.57538628,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753170573908,1.6002621,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753170577094,0.89706512,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170577253,1.19797972,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170577443,1.20107972,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170577670,1.22649272,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170578406,1.22849272,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170579500,1.23049272,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170582790,1.57049272,118130.0,118120.0,0.1004]
["bitfinex","BTCUSD",1753170583011,0.2169509,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170583213,1.12398322,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170583586,1.14939722,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170583782,1.23387452,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170583983,1.57387452,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170585191,1.57487452,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753170586836,1.91862203,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170587462,1.57487452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170588478,2.06527452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170589453,1.93531452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170589669,1.2478195,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170589888,2.06539452,118120.0,118110.0,0.00204001]
["bitfinex","BTCUSD",1753170590102,2.06539452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170591075,2.11617452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170591280,2.06539452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170594503,2.08694159,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170594941,2.06539452,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170595561,2.43435184,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170596915,2.45889891,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170597135,2.45789891,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753170597370,0.89691028,118100.0,118090.0,0.01206235]
["bitfinex","BTCUSD",1753170597634,1.11436758,118100.0,118090.0,0.01206235]
["bitfinex","BTCUSD",1753170597866,1.11740758,118100.0,118090.0,0.01206235]
["bitfinex","BTCUSD",1753170598123,0.75856007,118100.0,118090.0,0.01410235]
["bitfinex","BTCUSD",1753170598365,0.75642007,118100.0,118090.0,0.03366235]
["bitfinex","BTCUSD",1753170598588,0.75742007,118100.0,118090.0,0.03366235]
["bitfinex","BTCUSD",1753170598838,0.67294277,118100.0,118090.0,0.03381009]
["bitfinex","BTCUSD",1753170599803,0.67294277,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170599804,0.54182277,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170600755,0.53807526,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170600947,0.88182277,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170601663,0.53807526,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170601877,0.88182277,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170605853,0.53807526,118100.0,118090.0,0.04981009]
["bitfinex","BTCUSD",1753170606064,0.53102995,118100.0,118090.0,0.44319785]
["bitfinex","BTCUSD",1753170606292,0.92256277,118100.0,118090.0,0.44319785]
["bitfinex","BTCUSD",1753170606493,0.77014912,118100.0,118090.0,0.46860125]
["bitfinex","BTCUSD",1753170606927,0.77014855,118100.0,118090.0,0.47706886]
["bitfinex","BTCUSD",1753170607138,0.76168137,118100.0,118090.0,0.49160971]
["bitfinex","BTCUSD",1753170607352,0.76068122,118100.0,118090.0,0.49160971]
["bitfinex","BTCUSD",1753170607568,0.75221433,118100.0,118090.0,0.49160971]
["bitfinex","BTCUSD",1753170607783,0.34374751,118110.0,118090.0,0.48314203]
["bitfinex","BTCUSD",1753170607965,0.36067872,118120.0,118110.0,0.22633271]
["bitfinex","BTCUSD",1753170608204,0.53846394,118120.0,118110.0,0.43852383]
["bitfinex","BTCUSD",1753170608385,0.5469299,118120.0,118110.0,0.43852383]
["bitfinex","BTCUSD",1753170608636,0.36914447,118120.0,118110.0,0.44699001]
["bitfinex","BTCUSD",1753170608851,0.36914447,118120.0,118110.0,0.45306468]
["bitfinex","BTCUSD",1753170608852,0.36914432,118120.0,118110.0,0.45306468]
["bitfinex","BTCUSD",1753170609057,0.36914382,118120.0,118110.0,0.45306468]
["bitfinex","BTCUSD",1753170609263,0.38607539,118120.0,118110.0,0.45306475]
["bitfinex","BTCUSD",1753170609467,0.54692933,118120.0,118110.0,0.46153107]
["bitfinex","BTCUSD",1753170609677,0.54692933,118120.0,118110.0,0.45506475]
["bitfinex","BTCUSD",1753170609886,0.52999834,118120.0,118110.0,0.44659836]
["bitfinex","BTCUSD",1753170610845,0.52999834,118120.0,118110.0,0.45606482]
["bitfinex","BTCUSD",1753170612146,0.52153266,118120.0,118110.0,0.44747836]
["bitfinex","BTCUSD",1753170612357,0.52153266,118120.0,118110.0,0.46441121]
["bitfinex","BTCUSD",1753170612591,0.52153266,118120.0,118110.0,0.32498482]
["bitfinex","BTCUSD",1753170612812,0.52153266,118120.0,118110.0,0.45594482]
["bitfinex","BTCUSD",1753170613515,0.52153266,118120.0,118110.0,0.43897182]
["bitfinex","BTCUSD",1753170613714,0.52153266,118120.0,118110.0,0.4474385]
["bitfinex","BTCUSD",1753170613933,0.52153266,118120.0,118110.0,0.13871815]
["bitfinex","BTCUSD",1753170614155,0.51306684,118120.0,118110.0,0.26963815]
["bitfinex","BTCUSD",1753170615070,0.51306684,118120.0,118110.0,0.2551373]
["bitfinex","BTCUSD",1753170617174,0.51306684,118120.0,118110.0,0.25473874]
["bitfinex","BTCUSD",1753170621854,0.51306684,118120.0,118110.0,0.43253909]
["bitfinex","BTCUSD",1753170622098,0.51306684,118120.0,118110.0,0.44100563]
["bitfinex","BTCUSD",1753170623242,0.169305,118130.0,118110.0,0.47247919]
["bitfinex","BTCUSD",1753170623447,0.17776996,118130.0,118120.0,0.1000773]
["bitfinex","BTCUSD",1753170623652,0.17776996,118130.0,118120.0,0.1049973]
["bitfinex","BTCUSD",1753170624110,0.01693013,118130.0,118120.0,0.31571387]
["bitfinex","BTCUSD",1753170624329,0.00846474,118130.0,118120.0,0.45493933]
["bitfinex","BTCUSD",1753170624791,0.36067721,118130.0,118120.0,0.45493933]
["bitfinex","BTCUSD",1753170625010,0.36914231,118130.0,118120.0,0.45493933]
["bitfinex","BTCUSD",1753170625281,0.36067721,118130.0,118120.0,0.45493933]
["bitfinex","BTCUSD",1753170625501,0.36914231,118130.0,118120.0,0.45493933]
["bitfinex","BTCUSD",1753170626177,0.35221225,118130.0,118120.0,0.46948018]
["bitfinex","BTCUSD",1753170626411,0.76914224,118130.0,118120.0,0.46948018]
["bitfinex","BTCUSD",1753170626631,0.77760741,118130.0,118120.0,0.46948018]
["bitfinex","BTCUSD",1753170627533,0.76914224,118130.0,118120.0,0.46948018]
["bitfinex","BTCUSD",1753170627990,0.42539473,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170628214,0.76914224,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170628472,0.77760741,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170628697,0.76914224,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170628996,0.77760741,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170629205,0.94691241,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170629446,0.54691241,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170629869,0.36914224,118130.0,118120.0,0.47048018]
["bitfinex","BTCUSD",1753170630101,0.36914224,118130.0,118120.0,0.46798018]
["bitfinex","BTCUSD",1753170630328,0.54691241,118130.0,118120.0,0.46798018]
["bitfinex","BTCUSD",1753170630539,0.55537766,118130.0,118120.0,0.46798018]
["bitfinex","BTCUSD",1753170631615,0.54691292,118130.0,118120.0,0.45951472]
["bitfinex","BTCUSD",1753170631820,0.52998293,118130.0,118120.0,0.41811748]
["bitfinex","BTCUSD",1753170632584,0.52998293,118130.0,118120.0,0.43504919]
["bitfinex","BTCUSD",1753170632811,0.52998293,118130.0,118120.0,0.44351487]
["bitfinex","BTCUSD",1753170633030,0.52998293,118130.0,118120.0,0.45198047]
["bitfinex","BTCUSD",1753170633360,0.52998293,118130.0,118120.0,0.44351487]
["bitfinex","BTCUSD",1753170633598,0.52998293,118130.0,118120.0,0.45198047]
["bitfinex","BTCUSD",1753170634062,0.52998293,118130.0,118120.0,0.44351487]
["bitfinex","BTCUSD",1753170634284,0.52151776,118130.0,118120.0,0.43504919]
["bitfinex","BTCUSD",1753170634709,0.52151776,118130.0,118120.0,0.44351487]
["bitfinex","BTCUSD",1753170634932,0.52151776,118130.0,118120.0,0.45198047]
["bitfinex","BTCUSD",1753170636326,0.92151776,118130.0,118120.0,0.45098047]
["bitfinex","BTCUSD",1753170636736,0.92151776,118130.0,118120.0,0.459446]
["bitfinex","BTCUSD",1753170636894,0.52151776,118130.0,118120.0,0.459446]
["bitfinex","BTCUSD",1753170637987,0.52151776,118130.0,118120.0,0.44251487]
["bitfinex","BTCUSD",1753170639027,0.52151776,118130.0,118120.0,0.43404919]
["bitfinex","BTCUSD",1753170639516,0.52151776,118130.0,118120.0,0.44251515]
["bitfinex","BTCUSD",1753170639746,0.52151776,118130.0,118120.0,0.23569815]
["bitfinex","BTCUSD",1753170639965,0.52935251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170640172,0.55024251,118130.0,118120.0,0.2182073]
["bitfinex","BTCUSD",1753170641435,0.54730251,118130.0,118120.0,0.2182073]
["bitfinex","BTCUSD",1753170642740,0.54730251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170643098,0.54730251,118130.0,118120.0,0.2182073]
["bitfinex","BTCUSD",1753170645708,0.53130251,118130.0,118120.0,0.2182073]
["bitfinex","BTCUSD",1753170645956,0.52935251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170646515,0.54773251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170646755,0.94773251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170646995,0.93133251,118130.0,118120.0,0.2211573]
["bitfinex","BTCUSD",1753170647251,0.53979761,118130.0,118120.0,0.40740834]
["bitfinex","BTCUSD",1753170647476,0.5462825,118130.0,118120.0,0.40345805]
["bitfinex","BTCUSD",1753170647709,0.9299825,118130.0,118120.0,0.40640805]
["bitfinex","BTCUSD",1753170648610,0.9299825,118130.0,118120.0,0.40640813]
["bitfinex","BTCUSD",1753170649320,0.4,118130.0,118120.0,0.46241444]
["bitfinex","BTCUSD",1753170649756,0.55535961,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753170650030,0.53843141,118140.0,118130.0,0.26732747]
["bitfinex","BTCUSD",1753170650265,0.53843141,118140.0,118130.0,0.26698712]
["bitfinex","BTCUSD",1753170650487,0.52996717,118140.0,118130.0,0.2588623]
["bitfinex","BTCUSD",1753170650712,0.52996717,118140.0,118130.0,0.09802255]
["bitfinex","BTCUSD",1753170650962,0.52199531,118140.0,118130.0,0.09802255]
["bitfinex","BTCUSD",1753170651200,0.52299531,118140.0,118130.0,0.09802255]
["bitfinex","BTCUSD",1753170651411,0.51453078,118140.0,118130.0,0.2588623]
["bitfinex","BTCUSD",1753170651630,0.51453078,118140.0,118130.0,0.27579258]
["bitfinex","BTCUSD",1753170652034,0.51453078,118140.0,118130.0,0.28425754]
["bitfinex","BTCUSD",1753170652915,0.53145963,118140.0,118130.0,0.29272236]
["bitfinex","BTCUSD",1753170653150,0.54838833,118140.0,118130.0,0.29272236]
["bitfinex","BTCUSD",1753170653814,0.53145977,118140.0,118130.0,0.27579258]
["bitfinex","BTCUSD",1753170654035,0.54715977,118140.0,118130.0,0.27579258]
["bitfinex","BTCUSD",1753170654488,0.54715977,118140.0,118130.0,0.26732755]
["bitfinex","BTCUSD",1753170654729,0.53023078,118140.0,118130.0,0.0895573]
["bitfinex","BTCUSD",1753170654936,0.53221078,118140.0,118130.0,0.0895573]
["bitfinex","BTCUSD",1753170655377,0.53023078,118140.0,118130.0,0.2673274]
["bitfinex","BTCUSD",1753170655555,0.53221078,118140.0,118130.0,0.0895573]
["bitfinex","BTCUSD",1753170655761,0.93221078,118140.0,118130.0,0.0895573]
["bitfinex","BTCUSD",1753170656142,0.94771078,118140.0,118130.0,0.0866073]
["bitfinex","BTCUSD",1753170656535,0.94771078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170659095,0.60396327,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170659317,0.93221078,118140.0,118130.0,0.105358]
["bitfinex","BTCUSD",1753170659507,0.58846327,118140.0,118130.0,0.105358]
["bitfinex","BTCUSD",1753170659709,0.93221078,118140.0,118130.0,0.28312825]
["bitfinex","BTCUSD",1753170660165,0.93221078,118140.0,118130.0,0.105358]
["bitfinex","BTCUSD",1753170660592,0.93221078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170661180,0.94791078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170661401,0.95086078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170661902,0.94791078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170662383,0.95086078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170662817,0.95086078,118140.0,118130.0,0.233408]
["bitfinex","BTCUSD",1753170663457,0.95086078,118140.0,118130.0,0.102408]
["bitfinex","BTCUSD",1753170663668,0.95086078,118140.0,118130.0,0.23340073]
["bitfinex","BTCUSD",1753170663945,0.95086078,118140.0,118130.0,0.10240073]
["bitfinex","BTCUSD",1753170664156,0.95086078,118140.0,118130.0,0.23336073]
["bitfinex","BTCUSD",1753170664390,0.94791078,118140.0,118130.0,0.40266573]
["bitfinex","BTCUSD",1753170664612,0.94791078,118140.0,118130.0,0.23336073]
["bitfinex","BTCUSD",1753170666772,0.95086078,118140.0,118130.0,0.23123073]
["bitfinex","BTCUSD",1753170668143,0.55086078,118140.0,118130.0,0.01579343]
["bitfinex","BTCUSD",1753170668346,0.97533808,118140.0,118130.0,0.14671343]
["bitfinex","BTCUSD",1753170668562,0.97533808,118140.0,118130.0,0.01579343]
["bitfinex","BTCUSD",1753170668800,0.97533808,118140.0,118130.0,0.14671343]
["bitfinex","BTCUSD",1753170669218,0.97533808,118140.0,118130.0,0.14667343]
["bitfinex","BTCUSD",1753170669432,0.89086078,118140.0,118130.0,0.14667343]
["bitfinex","BTCUSD",1753170672168,0.91626678,118140.0,118130.0,0.14667343]
["bitfinex","BTCUSD",1753170674134,0.57251927,118140.0,118130.0,0.01579343]
["bitfinex","BTCUSD",1753170674546,0.91626678,118140.0,118130.0,0.14655343]
["bitfinex","BTCUSD",1753170675674,0.89086078,118140.0,118130.0,0.14655343]
["bitfinex","BTCUSD",1753170675877,0.93221078,118140.0,118130.0,0.41397098]
["bitfinex","BTCUSD",1753170676114,0.93023078,118140.0,118130.0,0.41397098]
["bitfinex","BTCUSD",1753170676265,0.93023078,118140.0,118130.0,0.42243615]
["bitfinex","BTCUSD",1753170676691,0.53023078,118140.0,118130.0,0.23620073]
["bitfinex","BTCUSD",1753170676897,0.53023078,118140.0,118130.0,0.41397098]
["bitfinex","BTCUSD",1753170677102,0.53869531,118140.0,118130.0,0.42243615]
["bitfinex","BTCUSD",1753170677891,0.53869531,118140.0,118130.0,0.43090125]
["bitfinex","BTCUSD",1753170678070,0.53869531,118140.0,118130.0,0.42243615]
["bitfinex","BTCUSD",1753170679219,0.53869531,118140.0,118130.0,0.42245823]
["bitfinex","BTCUSD",1753170679434,0.53869531,118140.0,118130.0,0.41399306]
["bitfinex","BTCUSD",1753170680721,0.62843261,118140.0,118130.0,0.23105281]
["bitfinex","BTCUSD",1753170680937,0.64453261,118140.0,118130.0,0.01581551]
["bitfinex","BTCUSD",1753170681159,0.98453261,118140.0,118130.0,0.01581551]
["bitfinex","BTCUSD",1753170681809,1.32828012,118140.0,118130.0,0.01581551]
["bitfinex","BTCUSD",1753170682257,0.17781533,118100.0,118090.0,0.01518235]
["bitfinex","BTCUSD",1753170682482,0.50125076,118100.0,118090.0,0.16732987]
["bitfinex","BTCUSD",1753170682708,0.52001076,118100.0,118090.0,0.16732987]
["bitfinex","BTCUSD",1753170682940,0.52001076,118100.0,118090.0,0.18187072]
["bitfinex","BTCUSD",1753170683392,0.52001076,118100.0,118090.0,0.03304987]
["bitfinex","BTCUSD",1753170683619,0.54010306,118100.0,118090.0,0.16223987]
["bitfinex","BTCUSD",1753170683822,0.52360306,118100.0,118090.0,0.16428987]
["bitfinex","BTCUSD",1753170684028,0.52050306,118100.0,118090.0,0.16428987]
["bitfinex","BTCUSD",1753170684294,0.17675555,118100.0,118090.0,0.24876717]
["bitfinex","BTCUSD",1753170684514,0.16015555,118100.0,118090.0,0.25188717]
["bitfinex","BTCUSD",1753170684723,0.17525555,118100.0,118090.0,0.25188717]
["bitfinex","BTCUSD",1753170684928,0.52614256,118100.0,118090.0,0.25688717]
["bitfinex","BTCUSD",1753170685271,0.52830256,118100.0,118090.0,0.25188717]
["bitfinex","BTCUSD",1753170685490,0.92830256,118100.0,118090.0,0.25388717]
["bitfinex","BTCUSD",1753170685852,0.52830256,118100.0,118090.0,0.25388717]
["bitfinex","BTCUSD",1753170686062,0.52614256,118100.0,118090.0,0.26842802]
["bitfinex","BTCUSD",1753170686268,0.91104256,118100.0,118090.0,0.26842802]
["bitfinex","BTCUSD",1753170686883,0.91104256,118100.0,118090.0,0.2556105]
["bitfinex","BTCUSD",1753170687096,0.92654256,118100.0,118090.0,0.2556105]
["bitfinex","BTCUSD",1753170687521,0.92870256,118100.0,118090.0,0.2524905]
["bitfinex","BTCUSD",1753170687736,0.94780256,118100.0,118090.0,0.10153965]
["bitfinex","BTCUSD",1753170687951,0.54780256,118100.0,118090.0,0.23657965]
["bitfinex","BTCUSD",1753170690111,0.54780256,118100.0,118090.0,0.23645965]
["bitfinex","BTCUSD",1753170690548,0.54780256,118100.0,118090.0,0.23345965]
["bitfinex","BTCUSD",1753170691430,0.20405505,118100.0,118090.0,0.23345965]
["bitfinex","BTCUSD",1753170691777,0.54780256,118100.0,118090.0,0.23345965]
["bitfinex","BTCUSD",1753170691969,0.54780256,118100.0,118090.0,0.23445965]
["bitfinex","BTCUSD",1753170692631,0.54780256,118100.0,118090.0,0.09953965]
["bitfinex","BTCUSD",1753170692847,0.54780256,118100.0,118090.0,0.23437965]
["bitfinex","BTCUSD",1753170693069,0.54780256,118100.0,118090.0,0.23642965]
["bitfinex","BTCUSD",1753170693485,0.54780256,118100.0,118090.0,0.23634965]
["bitfinex","BTCUSD",1753170694859,0.00895912,118100.0,118090.0,0.45724444]
["bitfinex","BTCUSD",1753170695068,0.01742616,118100.0,118090.0,0.47384444]
["bitfinex","BTCUSD",1753170695275,0.00895912,118100.0,118090.0,0.47384444]
["bitfinex","BTCUSD",1753170695680,0.00895912,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170696158,0.3611736,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170696383,0.35270663,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170696585,0.3527067,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170696801,0.35270663,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170697004,0.0004923,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170697212,0.36117374,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170697438,0.7527067,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170698258,0.76117381,118100.0,118090.0,0.47376444]
["bitfinex","BTCUSD",1753170698443,0.76117381,118100.0,118090.0,0.32248444]
["bitfinex","BTCUSD",1753170698672,0.76117374,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170699771,0.76964092,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170700070,0.76117374,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170700287,0.76964092,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170701031,0.76117374,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170701456,0.78484085,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170701633,0.7933081,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170701767,0.44956059,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170701971,0.81862266,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170702218,0.4664079,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170702426,0.81015541,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170703459,0.42580686,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170703586,0.78648801,118100.0,118090.0,0.47308444]
["bitfinex","BTCUSD",1753170703789,0.78648794,118100.0,118090.0,0.47308444]
["bitfinex","BTCUSD",1753170704181,0.80342223,118100.0,118090.0,0.47308444]
["bitfinex","BTCUSD",1753170704385,0.80342223,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170704959,0.79495498,118100.0,118090.0,0.47248444]
["bitfinex","BTCUSD",1753170705108,0.41742587,118100.0,118090.0,0.47248444]
["bitfinex","BTCUSD",1753170705273,0.42589291,118100.0,118090.0,0.47248444]
["bitfinex","BTCUSD",1753170705488,0.76964042,118100.0,118090.0,0.47248444]
["bitfinex","BTCUSD",1753170706002,0.41742602,118100.0,118090.0,0.48768444]
["bitfinex","BTCUSD",1753170707344,0.43436031,118100.0,118090.0,0.47248444]
["bitfinex","BTCUSD",1753170708499,0.43436031,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170708797,0.43436024,118100.0,118090.0,0.45708444]
["bitfinex","BTCUSD",1753170709251,0.96265626,118100.0,118090.0,0.44861683]
["bitfinex","BTCUSD",1753170709504,0.95418929,118100.0,118090.0,0.44861683]
["bitfinex","BTCUSD",1753170710606,0.95418929,118100.0,118090.0,0.45708458]
["bitfinex","BTCUSD",1753170712358,0.95418929,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170712564,0.95418929,118100.0,118090.0,0.45708458]
["bitfinex","BTCUSD",1753170713793,0.95418929,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170713960,0.6189091,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170714167,0.96265661,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170714388,0.97112401,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170714911,0.96265697,118100.0,118090.0,0.46555226]
["bitfinex","BTCUSD",1753170716687,0.79330896,118100.0,118090.0,0.46555176]
["bitfinex","BTCUSD",1753170717101,0.36964156,118100.0,118090.0,0.46555176]
["bitfinex","BTCUSD",1753170717314,0.1,118150.0,118140.0,0.20922425]
["bitfinex","BTCUSD",1753170717532,0.1,118150.0,118140.0,1.09809176]
["bitfinex","BTCUSD",1753170717752,0.1,118150.0,118140.0,1.15115176]
["bitfinex","BTCUSD",1753170717978,0.1,118150.0,118140.0,1.28663176]
["bitfinex","BTCUSD",1753170718203,0.1,118150.0,118140.0,1.33771436]
["bitfinex","BTCUSD",1753170718483,0.1,118150.0,118140.0,1.35311436]
["bitfinex","BTCUSD",1753170718696,0.1,118150.0,118140.0,1.4377394]
["bitfinex","BTCUSD",1753170719416,0.1,118150.0,118140.0,1.4427394]
["bitfinex","BTCUSD",1753170719634,0.40044,118180.0,118170.0,0.55279941]
["bitfinex","BTCUSD",1753170719856,0.40044,118180.0,118170.0,1.11793671]
["bitfinex","BTCUSD",1753170720066,0.40044,118180.0,118170.0,1.13363671]
["bitfinex","BTCUSD",1753170720919,0.40044,118180.0,118170.0,0.6542492]
["bitfinex","BTCUSD",1753170721155,0.40252,118180.0,118170.0,0.29661212]
["bitfinex","BTCUSD",1753170721372,0.40252,118180.0,118170.0,0.43241212]
["bitfinex","BTCUSD",1753170721373,0.42194,118180.0,118170.0,0.43241212]
["bitfinex","BTCUSD",1753170721594,0.40252,118180.0,118170.0,0.77615963]
["bitfinex","BTCUSD",1753170721811,0.40044,118180.0,118170.0,0.77921963]
["bitfinex","BTCUSD",1753170722507,0.40044,118180.0,118170.0,0.78121963]
["bitfinex","BTCUSD",1753170722719,0.40044,118180.0,118170.0,1.12021963]
["bitfinex","BTCUSD",1753170722927,0.40044,118180.0,118170.0,1.13591963]
["bitfinex","BTCUSD",1753170723138,0.40044,118180.0,118170.0,1.13891963]
["bitfinex","BTCUSD",1753170724844,0.00044,118180.0,118170.0,1.13891963]
["bitfinex","BTCUSD",1753170725305,0.00044,118180.0,118170.0,1.15451963]
["bitfinex","BTCUSD",1753170725569,0.00044,118180.0,118170.0,1.15536963]
["bitfinex","BTCUSD",1753170726266,1e-08,118180.0,118170.0,1.20536963]
["bitfinex","BTCUSD",1753170726709,1e-08,118180.0,118170.0,1.15536963]
["bitfinex","BTCUSD",1753170728399,1e-08,118180.0,118170.0,1.20536963]
["bitfinex","BTCUSD",1753170728599,1e-08,118180.0,118170.0,1.23075563]
["bitfinex","BTCUSD",1753170728843,1e-08,118180.0,118170.0,2.21073663]
["bitfinex","BTCUSD",1753170729016,1e-08,118180.0,118170.0,2.60448414]
["bitfinex","BTCUSD",1753170729244,1e-08,118180.0,118170.0,1.87821463]
["bitfinex","BTCUSD",1753170729448,1e-08,118180.0,118170.0,1.72008863]
["bitfinex","BTCUSD",1753170729648,1e-08,118180.0,118170.0,1.76708863]
["bitfinex","BTCUSD",1753170729809,1e-08,118180.0,118170.0,1.76908863]
["bitfinex","BTCUSD",1753170730018,1e-08,118180.0,118170.0,1.77308863]
["bitfinex","BTCUSD",1753170730240,1e-08,118180.0,118170.0,1.04795563]
["bitfinex","BTCUSD",1753170730437,1e-08,118180.0,118170.0,0.71890812]
["bitfinex","BTCUSD",1753170730634,1e-08,118180.0,118170.0,1.19837563]
["bitfinex","BTCUSD",1753170730841,1e-08,118180.0,118170.0,1.24845563]
["bitfinex","BTCUSD",1753170731044,1e-08,118180.0,118170.0,1.01265563]
["bitfinex","BTCUSD",1753170731240,1e-08,118180.0,118170.0,1.24845563]
["bitfinex","BTCUSD",1753170731854,1e-08,118180.0,118170.0,1.14845563]
["bitfinex","BTCUSD",1753170732052,1e-08,118180.0,118170.0,1.01265563]
["bitfinex","BTCUSD",1753170732298,1e-08,118180.0,118170.0,1.10844878]
["bitfinex","BTCUSD",1753170732498,0.01748001,118180.0,118170.0,1.10534878]
["bitfinex","BTCUSD",1753170732816,0.01748001,118180.0,118170.0,1.12288963]
["bitfinex","BTCUSD",1753170733121,0.01748001,118180.0,118170.0,0.98720963]
["bitfinex","BTCUSD",1753170733295,0.03630001,118180.0,118170.0,0.76638878]
["bitfinex","BTCUSD",1753170733524,0.05322241,118180.0,118170.0,0.41413939]
["bitfinex","BTCUSD",1753170733779,0.23937932,118180.0,118170.0,0.0923273]
["bitfinex","BTCUSD",1753170733995,0.56620414,118180.0,118170.0,0.00785]
["bitfinex","BTCUSD",1753170734217,0.90620414,118180.0,118170.0,0.00785]
["bitfinex","BTCUSD",1753170734843,0.90620414,118180.0,118170.0,0.00385]
["bitfinex","BTCUSD",1753170735159,0.56245663,118180.0,118170.0,0.00385]
["bitfinex","BTCUSD",1753170735392,0.56345663,118180.0,118170.0,0.00385]
["bitfinex","BTCUSD",1753170735607,0.69949663,118180.0,118170.0,0.00385]
["bitfinex","BTCUSD",1753170735949,0.69849663,118180.0,118170.0,0.00385]
["bitfinex","BTCUSD",1753170736572,0.70049663,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170737321,0.70049663,118180.0,118170.0,0.00185]
["bitfinex","BTCUSD",1753170737788,0.70049663,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170738010,0.70049663,118180.0,118170.0,0.06842042]
["bitfinex","BTCUSD",1753170742328,1.06210033,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170742969,1.03610867,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170743577,0.70049663,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170744826,1.03610867,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170746048,0.70049663,118180.0,118170.0,0.00085]
["bitfinex","BTCUSD",1753170747069,0.70049663,118180.0,118170.0,0.0166292]
["bitfinex","BTCUSD",1753170747282,0.78497393,118180.0,118170.0,0.0166292]
["bitfinex","BTCUSD",1753170747989,1.03610867,118180.0,118170.0,0.0166292]
["bitfinex","BTCUSD",1753170749047,0.18620346,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170749276,1.0325155,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170749620,1.0355555,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170750030,0.69994346,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170750242,0.56354346,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170750457,0.70198346,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170751512,0.71094222,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170751746,1.04655426,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170752157,0.71094222,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170754839,0.79541952,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170757093,1.13103156,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170757305,1.13927074,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170758658,0.79927074,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170759133,0.79031198,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170759284,0.81571798,118150.0,118140.0,0.00014774]
["bitfinex","BTCUSD",1753170759683,1.24019528,118150.0,118120.0,0.1]
["bitfinex","BTCUSD",1753170759912,0.90198621,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170760123,0.78415229,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170760556,0.69967499,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170760756,1.04352621,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170760995,1.06893621,118130.0,118120.0,0.11584653]
["bitfinex","BTCUSD",1753170762019,1.06893621,118130.0,118120.0,0.11784653]
["bitfinex","BTCUSD",1753170762223,1.09372863,118130.0,118120.0,0.11784653]
["bitfinex","BTCUSD",1753170762424,1.06893621,118130.0,118120.0,0.11784653]
["bitfinex","BTCUSD",1753170762579,1.07093621,118130.0,118120.0,0.11584653]
["bitfinex","BTCUSD",1753170763063,1.11373234,118130.0,118120.0,0.11584653]
["bitfinex","BTCUSD",1753170764192,1.07093621,118130.0,118120.0,0.11584653]
["bitfinex","BTCUSD",1753170765240,1.07193621,118130.0,118120.0,0.11584653]
["bitfinex","BTCUSD",1753170765568,1.07193621,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170766988,1.0974296,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170768766,0.75357838,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170768972,1.0974296,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170769202,0.83805568,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170769850,1.1819069,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170770437,1.0974296,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170772382,0.75357838,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170772527,1.0974296,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170774810,0.75357838,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170775388,1.0974296,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170775591,1.1819069,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170776232,0.92253298,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170776443,1.61023542,118130.0,118120.0,0.11583042]
["bitfinex","BTCUSD",1753170776861,1.61023542,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170778319,1.2663842,118130.0,118120.0,0.10004913]
["bitfinex","BTCUSD",1753170781403,0.16934801,118100.0,118090.0,0.0266032]
["bitfinex","BTCUSD",1753170781611,0.16934801,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170781612,0.39776171,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170781816,0.40084171,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170782464,0.3669723,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170782711,0.71082352,118100.0,118090.0,0.01411154]
["bitfinex","BTCUSD",1753170782971,0.56754352,118100.0,118090.0,0.01311154]
["bitfinex","BTCUSD",1753170783154,0.65202082,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170783358,0.56754352,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170784070,0.57337952,118100.0,118090.0,0.01425154]
["bitfinex","BTCUSD",1753170784280,0.57437952,118100.0,118090.0,0.08481196]
["bitfinex","BTCUSD",1753170784485,0.2305283,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170784671,0.57437952,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170784886,0.63652082,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170785109,0.63652082,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170785544,0.65152082,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170785753,0.65252082,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170785957,0.2241923,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170786174,0.59345852,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170786622,0.2496073,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170786877,0.59345852,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170787111,0.2496073,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170787326,0.59345852,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170787527,0.67793582,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170787738,0.3340846,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170787987,0.67793582,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170789761,0.57845852,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170789975,0.57537852,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170791114,0.2315273,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170791293,0.57537852,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170792139,0.54996352,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170792454,0.5461123,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170792657,0.89304352,118100.0,118090.0,0.08182196]
["bitfinex","BTCUSD",1753170794710,0.89304352,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170795255,0.90904352,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170798641,0.5651923,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170798870,0.90904352,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170800178,0.55538822,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170800387,0.89923944,118100.0,118090.0,0.07968196]
["bitfinex","BTCUSD",1753170800819,0.89923944,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170801035,0.98371674,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170802231,1.12639674,118100.0,118090.0,0.01211154]
["bitfinex","BTCUSD",1753170803095,0.19316043,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753170803311,0.55546165,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170803528,0.64295895,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170803742,1.12559895,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170804185,0.63910773,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170804407,1.06678803,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170804895,0.72825774,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170805112,1.07210896,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170805334,1.07210896,118070.0,118060.0,0.0038923]
["bitfinex","BTCUSD",1753170805543,1.15658626,118070.0,118060.0,0.0038923]
["bitfinex","BTCUSD",1753170805755,1.15658626,118070.0,118060.0,0.0008923]
["bitfinex","BTCUSD",1753170805970,1.15658626,118070.0,118060.0,0.0018923]
["bitfinex","BTCUSD",1753170806224,0.2101755,118060.0,118050.0,0.06834155]
["bitfinex","BTCUSD",1753170806427,0.3584255,118060.0,118050.0,0.06834155]
["bitfinex","BTCUSD",1753170806652,0.55899672,118060.0,118050.0,0.06834155]
["bitfinex","BTCUSD",1753170806857,0.68335672,118060.0,118050.0,0.07336155]
["bitfinex","BTCUSD",1753170807064,0.54007672,118060.0,118050.0,0.07336155]
["bitfinex","BTCUSD",1753170807277,0.1778755,118060.0,118050.0,0.07336155]
["bitfinex","BTCUSD",1753170807481,0.1778755,118060.0,118050.0,0.0879024]
["bitfinex","BTCUSD",1753170808774,0.17835281,118070.0,118060.0,0.24045652]
["bitfinex","BTCUSD",1753170808991,0.0259003,118070.0,118060.0,0.47080382]
["bitfinex","BTCUSD",1753170809212,0.0312245,118070.0,118060.0,0.48234365]
["bitfinex","BTCUSD",1753170809425,0.20061596,118070.0,118060.0,0.46540398]
["bitfinex","BTCUSD",1753170809691,0.20061596,118070.0,118060.0,0.47387396]
["bitfinex","BTCUSD",1753170809911,0.19214663,118070.0,118060.0,0.47387396]
["bitfinex","BTCUSD",1753170810132,0.17620768,118070.0,118060.0,0.26405815]
["bitfinex","BTCUSD",1753170810332,0.17620768,118070.0,118060.0,0.24795815]
["bitfinex","BTCUSD",1753170810739,0.17720768,118070.0,118060.0,0.24795815]
["bitfinex","BTCUSD",1753170810972,0.5190589,118070.0,118060.0,0.24795815]
["bitfinex","BTCUSD",1753170811607,0.17520768,118070.0,118060.0,0.24795815]
["bitfinex","BTCUSD",1753170811817,0.5190589,118070.0,118060.0,0.24795815]
["bitfinex","BTCUSD",1753170812247,0.5190589,118070.0,118060.0,0.24783815]
["bitfinex","BTCUSD",1753170812458,0.5190589,118070.0,118060.0,0.24771815]
["bitfinex","BTCUSD",1753170812663,0.17520768,118070.0,118060.0,0.24771815]
["bitfinex","BTCUSD",1753170813096,0.5190589,118070.0,118060.0,0.24771815]
["bitfinex","BTCUSD",1753170813323,0.5190589,118070.0,118060.0,0.10403815]
["bitfinex","BTCUSD",1753170813569,0.6187362,118070.0,118060.0,0.16316085]
["bitfinex","BTCUSD",1753170813791,0.6206862,118070.0,118060.0,0.16316085]
["bitfinex","BTCUSD",1753170814013,0.5362089,118070.0,118060.0,0.01956085]
["bitfinex","BTCUSD",1753170814237,0.5342589,118070.0,118060.0,0.16312085]
["bitfinex","BTCUSD",1753170814658,0.17520768,118070.0,118060.0,0.16312085]
["bitfinex","BTCUSD",1753170814886,0.02275503,118070.0,118060.0,0.45861339]
["bitfinex","BTCUSD",1753170815093,0.19214606,118070.0,118060.0,0.45014356]
["bitfinex","BTCUSD",1753170815525,0.19214606,118070.0,118060.0,0.44167365]
["bitfinex","BTCUSD",1753170815746,0.18367716,118070.0,118060.0,0.45861368]
["bitfinex","BTCUSD",1753170816407,0.18367716,118070.0,118060.0,0.4501437]
["bitfinex","BTCUSD",1753170816637,0.18367716,118070.0,118060.0,0.4339437]
["bitfinex","BTCUSD",1753170817075,0.18367716,118070.0,118060.0,0.4289237]
["bitfinex","BTCUSD",1753170817565,0.18367716,118070.0,118060.0,0.43739368]
["bitfinex","BTCUSD",1753170817984,0.18367716,118070.0,118060.0,0.44586359]
["bitfinex","BTCUSD",1753170818195,0.02275539,118070.0,118060.0,0.45433342]
["bitfinex","BTCUSD",1753170818400,0.02275539,118070.0,118060.0,0.45433306]
["bitfinex","BTCUSD",1753170818618,0.20061597,118070.0,118060.0,0.45433306]
["bitfinex","BTCUSD",1753170818827,0.20061597,118070.0,118060.0,0.41198353]
["bitfinex","BTCUSD",1753170819111,0.19214671,118070.0,118060.0,0.24257815]
["bitfinex","BTCUSD",1753170819519,0.53599793,118070.0,118060.0,0.24205815]
["bitfinex","BTCUSD",1753170820401,0.55259793,118070.0,118060.0,0.24205815]
["bitfinex","BTCUSD",1753170821278,0.55259793,118070.0,118060.0,0.09901815]
["bitfinex","BTCUSD",1753170821499,0.55259793,118070.0,118060.0,0.24205815]
["bitfinex","BTCUSD",1753170823212,0.55259793,118070.0,118060.0,0.01454085]
["bitfinex","BTCUSD",1753170823425,0.56879793,118070.0,118060.0,0.15734085]
["bitfinex","BTCUSD",1753170824557,0.55259793,118070.0,118060.0,0.15734085]
["bitfinex","BTCUSD",1753170824964,0.55259793,118070.0,118060.0,0.15714085]
["bitfinex","BTCUSD",1753170826219,0.55259793,118070.0,118060.0,0.15674085]
["bitfinex","BTCUSD",1753170827290,0.54727373,118070.0,118060.0,0.15674085]
["bitfinex","BTCUSD",1753170827513,0.20342251,118070.0,118060.0,0.15674085]
["bitfinex","BTCUSD",1753170827714,0.54727373,118070.0,118060.0,0.15674085]
["bitfinex","BTCUSD",1753170828539,0.54727373,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170830640,0.55272668,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170830843,0.20887546,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170830974,0.55272668,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170831976,0.20887546,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170832174,0.55272668,118070.0,118060.0,0.15654085]
["bitfinex","BTCUSD",1753170832600,0.55272668,118070.0,118060.0,0.01454085]
["bitfinex","BTCUSD",1753170832855,0.56782668,118070.0,118060.0,0.15614085]
["bitfinex","BTCUSD",1753170833676,0.22397546,118070.0,118060.0,0.15614085]
["bitfinex","BTCUSD",1753170833897,0.1931755,118060.0,118050.0,0.0828824]
["bitfinex","BTCUSD",1753170834113,0.53702672,118060.0,118050.0,0.3088397]
["bitfinex","BTCUSD",1753170834544,0.53702672,118060.0,118050.0,0.1673597]
["bitfinex","BTCUSD",1753170834733,0.53702672,118060.0,118050.0,0.3087997]
["bitfinex","BTCUSD",1753170835473,0.53702672,118060.0,118050.0,0.3107997]
["bitfinex","BTCUSD",1753170835688,0.53702672,118060.0,118050.0,0.1693597]
["bitfinex","BTCUSD",1753170835898,0.53702672,118060.0,118050.0,0.3107197]
["bitfinex","BTCUSD",1753170836110,0.55252672,118060.0,118050.0,0.01731198]
["bitfinex","BTCUSD",1753170836297,0.55252672,118060.0,118050.0,0.00377113]
["bitfinex","BTCUSD",1753170837426,0.69380672,118060.0,118050.0,0.00377113]
["bitfinex","BTCUSD",1753170839715,0.3499555,118060.0,118050.0,0.00377113]
["bitfinex","BTCUSD",1753170840047,0.69380672,118060.0,118050.0,0.00377113]
["bitfinex","BTCUSD",1753170841439,0.69380672,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170842380,0.1931755,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170842619,0.53702672,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170842841,0.53702672,118060.0,118050.0,0.15707198]
["bitfinex","BTCUSD",1753170843069,0.55312672,118060.0,118050.0,0.15707198]
["bitfinex","BTCUSD",1753170843742,0.63760402,118060.0,118050.0,0.15707198]
["bitfinex","BTCUSD",1753170844202,0.2937528,118060.0,118050.0,0.15707198]
["bitfinex","BTCUSD",1753170844418,0.55312672,118060.0,118050.0,0.15707198]
["bitfinex","BTCUSD",1753170844830,0.55312672,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170845046,0.53702672,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170846183,0.1931755,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170846510,0.55352672,118060.0,118050.0,0.15691198]
["bitfinex","BTCUSD",1753170846910,0.55352672,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170847100,0.2096755,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170847295,0.55352672,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170847497,0.63800402,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170847724,0.55352672,118060.0,118050.0,0.01631198]
["bitfinex","BTCUSD",1753170852313,0.55352672,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170855492,0.89352672,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170856671,1.03316672,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170858176,1.0330407,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170858309,0.68918948,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170858506,1.0330407,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170858944,0.67268948,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170859186,1.0329407,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170859697,1.0327007,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170860021,0.8933007,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170860237,1.0326207,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170861449,1.0580457,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170864856,1.0576857,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170865060,1.0576457,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170866353,0.71371448,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170866563,1.0157407,118060.0,118050.0,0.00177113]
["bitfinex","BTCUSD",1753170867142,1.0157407,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753170867380,0.52621953,118060.0,118050.0,0.11641815]
["bitfinex","BTCUSD",1753170867606,0.51774948,118060.0,118050.0,0.11641815]
["bitfinex","BTCUSD",1753170867813,0.8616007,118060.0,118050.0,0.11641815]
["bitfinex","BTCUSD",1753170868653,0.8616007,118060.0,118050.0,0.10041815]
["bitfinex","BTCUSD",1753170869525,0.51533643,118070.0,118060.0,0.01454085]
["bitfinex","BTCUSD",1753170869640,0.85918765,118070.0,118060.0,0.23761815]
["bitfinex","BTCUSD",1753170870052,0.51533643,118070.0,118060.0,0.23761815]
["bitfinex","BTCUSD",1753170870320,0.00049245,118070.0,118060.0,0.53200388]
["bitfinex","BTCUSD",1753170870533,0.01743061,118070.0,118060.0,0.53200388]
["bitfinex","BTCUSD",1753170870737,0.00896142,118070.0,118060.0,0.53200388]
["bitfinex","BTCUSD",1753170871354,0.01743046,118070.0,118060.0,0.53200388]
["bitfinex","BTCUSD",1753170871557,0.02589965,118070.0,118060.0,0.53200388]
["bitfinex","BTCUSD",1753170871751,0.01743046,118070.0,118060.0,0.64200388]
["bitfinex","BTCUSD",1753170872022,0.20376059,118070.0,118060.0,0.63353419]
["bitfinex","BTCUSD",1753170872165,0.19529155,118070.0,118060.0,0.62506414]
["bitfinex","BTCUSD",1753170872365,0.19529155,118070.0,118060.0,0.64200431]
["bitfinex","BTCUSD",1753170872569,0.19629155,118070.0,118060.0,0.64200431]
["bitfinex","BTCUSD",1753170872775,0.19729155,118070.0,118060.0,0.65047429]
["bitfinex","BTCUSD",1753170872992,0.18882236,118070.0,118060.0,0.60095395]
["bitfinex","BTCUSD",1753170873167,0.18682236,118070.0,118060.0,0.6178944]
["bitfinex","BTCUSD",1753170873627,0.18682236,118070.0,118060.0,0.6188944]
["bitfinex","BTCUSD",1753170873766,0.18682236,118070.0,118060.0,0.6218944]
["bitfinex","BTCUSD",1753170873976,0.17835296,118070.0,118060.0,0.6218944]
["bitfinex","BTCUSD",1753170874823,0.16988348,118070.0,118060.0,0.43554857]
["bitfinex","BTCUSD",1753170875024,0.16988348,118070.0,118060.0,0.29718857]
["bitfinex","BTCUSD",1753170875405,0.16988348,118070.0,118060.0,0.35113815]
["bitfinex","BTCUSD",1753170875757,0.5137347,118070.0,118060.0,0.35113815]
["bitfinex","BTCUSD",1753170876393,0.5137347,118070.0,118060.0,0.21301815]
["bitfinex","BTCUSD",1753170876614,0.16988348,118070.0,118060.0,0.35113815]
["bitfinex","BTCUSD",1753170877054,0.16988348,118070.0,118060.0,0.35105815]
["bitfinex","BTCUSD",1753170877055,0.5137347,118070.0,118060.0,0.35105815]
["bitfinex","BTCUSD",1753170877281,0.5167547,118070.0,118060.0,0.34805815]
["bitfinex","BTCUSD",1753170877716,0.5137347,118070.0,118060.0,0.34805815]
["bitfinex","BTCUSD",1753170877995,0.5137347,118070.0,118060.0,0.35105815]
["bitfinex","BTCUSD",1753170878421,0.5137347,118070.0,118060.0,0.21301815]
["bitfinex","BTCUSD",1753170878640,0.5137347,118070.0,118060.0,0.35097815]
["bitfinex","BTCUSD",1753170878842,0.5137347,118070.0,118060.0,0.34797815]
["bitfinex","BTCUSD",1753170878843,0.5167547,118070.0,118060.0,0.34797815]
["bitfinex","BTCUSD",1753170878984,0.5320547,118070.0,118060.0,0.34797815]
["bitfinex","BTCUSD",1753170879202,0.5137347,118070.0,118060.0,0.35097815]
["bitfinex","BTCUSD",1753170879391,0.16988348,118070.0,118060.0,0.52038353]
["bitfinex","BTCUSD",1753170879585,0.5137347,118070.0,118060.0,0.52885379]
["bitfinex","BTCUSD",1753170880047,0.5137347,118070.0,118060.0,0.35089815]
["bitfinex","BTCUSD",1753170880864,0.5292347,118070.0,118060.0,0.35089815]
["bitfinex","BTCUSD",1753170882400,0.18538348,118070.0,118060.0,0.52877379]
["bitfinex","BTCUSD",1753170882629,0.5321947,118070.0,118060.0,0.21001815]
["bitfinex","BTCUSD",1753170882853,0.5292347,118070.0,118060.0,0.52847379]
["bitfinex","BTCUSD",1753170883081,0.52220418,118070.0,118060.0,0.54541389]
["bitfinex","BTCUSD",1753170883300,0.52220418,118070.0,118060.0,0.40785389]
["bitfinex","BTCUSD",1753170883513,0.52220418,118070.0,118060.0,0.54541389]
["bitfinex","BTCUSD",1753170883727,0.17835296,118070.0,118060.0,0.54541389]
["bitfinex","BTCUSD",1753170884160,0.17835296,118070.0,118060.0,0.52847379]
["bitfinex","BTCUSD",1753170884377,0.17835296,118070.0,118060.0,0.53694398]
["bitfinex","BTCUSD",1753170884996,0.19385296,118070.0,118060.0,0.53694398]
["bitfinex","BTCUSD",1753170885267,0.18538348,118070.0,118060.0,0.35059815]
["bitfinex","BTCUSD",1753170885536,0.18538348,118070.0,118060.0,0.52000353]
["bitfinex","BTCUSD",1753170885949,0.18538348,118070.0,118060.0,0.35059815]
["bitfinex","BTCUSD",1753170886389,0.18538348,118070.0,118060.0,0.52000353]
["bitfinex","BTCUSD",1753170887197,0.18538348,118070.0,118060.0,0.39091379]
["bitfinex","BTCUSD",1753170887419,0.18538348,118070.0,118060.0,0.35039815]
["bitfinex","BTCUSD",1753170887613,0.18538348,118070.0,118060.0,0.34737815]
["bitfinex","BTCUSD",1753170887828,0.5475947,118070.0,118060.0,0.34737815]
["bitfinex","BTCUSD",1753170889090,0.5446347,118070.0,118060.0,0.34737815]
["bitfinex","BTCUSD",1753170891432,0.5446347,118070.0,118060.0,0.51678353]
["bitfinex","BTCUSD",1753170891632,0.5446347,118070.0,118060.0,0.51980353]
["bitfinex","BTCUSD",1753170891843,0.18538348,118070.0,118060.0,0.51980353]
["bitfinex","BTCUSD",1753170892728,0.18538348,118070.0,118060.0,0.52827372]
["bitfinex","BTCUSD",1753170892926,0.18538348,118070.0,118060.0,0.53674384]
["bitfinex","BTCUSD",1753170893177,0.01599245,118070.0,118060.0,0.55368358]
["bitfinex","BTCUSD",1753170893391,0.20376067,118070.0,118060.0,0.55368373]
["bitfinex","BTCUSD",1753170893595,0.21223022,118070.0,118060.0,0.56215356]
["bitfinex","BTCUSD",1753170893791,0.21223022,118070.0,118060.0,0.56215313]
["bitfinex","BTCUSD",1753170893996,0.19529191,118070.0,118060.0,0.35039815]
["bitfinex","BTCUSD",1753170894263,0.20262251,118070.0,118060.0,0.35039815]
["bitfinex","BTCUSD",1753170894453,0.20262251,118070.0,118060.0,0.21303815]
["bitfinex","BTCUSD",1753170894756,0.20262251,118070.0,118060.0,0.34975815]
["bitfinex","BTCUSD",1753170895189,0.20262251,118070.0,118060.0,0.34673815]
["bitfinex","BTCUSD",1753170895332,0.56463373,118070.0,118060.0,0.34673815]
["bitfinex","BTCUSD",1753170895544,0.56463373,118070.0,118060.0,0.34669815]
["bitfinex","BTCUSD",1753170896315,0.56463373,118070.0,118060.0,0.21001815]
["bitfinex","BTCUSD",1753170896521,0.22078251,118070.0,118060.0,0.34665815]
["bitfinex","BTCUSD",1753170896725,0.56463373,118070.0,118060.0,0.34665815]
["bitfinex","BTCUSD",1753170896961,0.56463373,118070.0,118060.0,0.34657815]
["bitfinex","BTCUSD",1753170897580,0.56463373,118070.0,118060.0,0.21001815]
["bitfinex","BTCUSD",1753170897800,0.638586,118070.0,118060.0,0.111]
["bitfinex","BTCUSD",1753170898017,0.638586,118070.0,118060.0,0.13748]
["bitfinex","BTCUSD",1753170898235,1.115066,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753170898816,0.1778755,118060.0,118050.0,0.13688]
["bitfinex","BTCUSD",1753170899027,0.55748672,118060.0,118050.0,0.13688]
["bitfinex","BTCUSD",1753170900600,0.55959672,118060.0,118050.0,0.13688]
["bitfinex","BTCUSD",1753170901225,0.69307672,118060.0,118050.0,0.14194]
["bitfinex","BTCUSD",1753170901427,0.55663672,118060.0,118050.0,0.13892]
["bitfinex","BTCUSD",1753170901637,0.55959672,118060.0,118050.0,0.13892]
["bitfinex","BTCUSD",1753170902079,0.55959672,118060.0,118050.0,0.13688]
["bitfinex","BTCUSD",1753170905118,0.55959672,118060.0,118050.0,0.13892]
["bitfinex","BTCUSD",1753170905325,0.1942755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170905526,0.1778755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170905766,0.1778755,118060.0,118050.0,0.25675815]
["bitfinex","BTCUSD",1753170906183,0.1778755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170907118,0.1930755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170909290,0.53692672,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170909883,0.1930755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170910081,0.1778755,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170910781,0.01694017,118060.0,118050.0,0.42731934]
["bitfinex","BTCUSD",1753170910988,0.19481574,118060.0,118050.0,0.43474872]
["bitfinex","BTCUSD",1753170911137,0.18634569,118060.0,118050.0,0.42627788]
["bitfinex","BTCUSD",1753170911353,0.17787557,118060.0,118050.0,0.25685815]
["bitfinex","BTCUSD",1753170911548,0.19317557,118060.0,118050.0,0.24095815]
["bitfinex","BTCUSD",1753170914216,0.19317557,118060.0,118050.0,0.41037788]
["bitfinex","BTCUSD",1753170914413,0.17787557,118060.0,118050.0,0.41884879]
["bitfinex","BTCUSD",1753170914831,0.17787557,118060.0,118050.0,0.41037788]
["bitfinex","BTCUSD",1753170915053,0.18293557,118060.0,118050.0,0.23589815]
["bitfinex","BTCUSD",1753170915284,0.5318866,118060.0,118050.0,0.23794815]
["bitfinex","BTCUSD",1753170915480,0.18600538,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170916141,0.1863454,118060.0,118050.0,0.41894872]
["bitfinex","BTCUSD",1753170916293,0.17787564,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170916810,0.19357564,118060.0,118050.0,0.35105815]
["bitfinex","BTCUSD",1753170917176,0.19357564,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170917385,0.19357564,118060.0,118050.0,0.41894886]
["bitfinex","BTCUSD",1753170917784,0.19357564,118060.0,118050.0,0.24952913]
["bitfinex","BTCUSD",1753170918501,0.19357564,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170919952,0.53742686,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170920578,0.19357564,118060.0,118050.0,0.41047788]
["bitfinex","BTCUSD",1753170920809,0.19357564,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170921034,0.19357564,118060.0,118050.0,0.41894886]
["bitfinex","BTCUSD",1753170921607,0.19357564,118060.0,118050.0,0.24105815]
["bitfinex","BTCUSD",1753170922055,0.19357564,118060.0,118050.0,0.35105815]
["bitfinex","BTCUSD",1753170923253,0.53742686,118060.0,118050.0,0.21457815]
["bitfinex","BTCUSD",1753170923546,0.64306416,118060.0,118050.0,0.09941815]
["bitfinex","BTCUSD",1753170923770,0.55858686,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753170924012,0.55858686,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170924442,0.55858686,118060.0,118050.0,0.15046085]
["bitfinex","BTCUSD",1753170925774,0.55858686,118060.0,118050.0,0.15042085]
["bitfinex","BTCUSD",1753170927130,0.55858686,118060.0,118050.0,0.15247085]
["bitfinex","BTCUSD",1753170927576,0.21473564,118060.0,118050.0,0.15042085]
["bitfinex","BTCUSD",1753170927795,0.55858686,118060.0,118050.0,0.15042085]
["bitfinex","BTCUSD",1753170929211,0.55858686,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170933043,0.21473564,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170933259,0.55858686,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170934484,0.21473564,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170934719,0.55858686,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170935143,0.21473564,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170935266,0.55858686,118060.0,118050.0,0.01494085]
["bitfinex","BTCUSD",1753170935505,0.55858686,118060.0,118050.0,0.01314085]
["bitfinex","BTCUSD",1753170937568,0.55858686,118060.0,118050.0,0.14858085]
["bitfinex","BTCUSD",1753170938707,0.60061873,118060.0,118050.0,0.14858085]
["bitfinex","BTCUSD",1753170939444,0.60061873,118060.0,118050.0,0.01314085]
["bitfinex","BTCUSD",1753170939641,0.25676751,118060.0,118050.0,0.01314085]
["bitfinex","BTCUSD",1753170939978,0.60061873,118060.0,118050.0,0.01314085]
["bitfinex","BTCUSD",1753170941076,0.20879057,118050.0,118040.0,0.21805127]
["bitfinex","BTCUSD",1753170941351,0.20879057,118050.0,118040.0,0.30252857]
["bitfinex","BTCUSD",1753170941352,0.55474179,118050.0,118040.0,0.30252857]
["bitfinex","BTCUSD",1753170941549,0.21404057,118050.0,118040.0,0.30252857]
["bitfinex","BTCUSD",1753170941800,0.21404057,118050.0,118040.0,0.23495815]
["bitfinex","BTCUSD",1753170941801,0.55789179,118050.0,118040.0,0.23495815]
["bitfinex","BTCUSD",1753170942035,0.55789179,118050.0,118040.0,0.09947815]
["bitfinex","BTCUSD",1753170942290,0.55789179,118050.0,118040.0,0.23495815]
["bitfinex","BTCUSD",1753170942711,0.55789179,118050.0,118040.0,0.23595815]
["bitfinex","BTCUSD",1753170943631,0.55789179,118050.0,118040.0,0.23795815]
["bitfinex","BTCUSD",1753170944790,0.69333179,118050.0,118040.0,0.10247815]
["bitfinex","BTCUSD",1753170945012,1.43933134,118050.0,118040.0,0.00346]
["bitfinex","BTCUSD",1753170945715,1.09548012,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1753170945994,0.89789179,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1753170946211,1.03046179,118050.0,118040.0,0.00258]
["bitfinex","BTCUSD",1753170946420,0.89474179,118050.0,118040.0,0.00258]
["bitfinex","BTCUSD",1753170946644,0.89789179,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170948151,0.55404057,118050.0,118040.0,0.01712085]
["bitfinex","BTCUSD",1753170948355,0.55404057,118050.0,118040.0,0.10465815]
["bitfinex","BTCUSD",1753170948356,0.89474179,118050.0,118040.0,0.10465815]
["bitfinex","BTCUSD",1753170949008,0.89474179,118050.0,118040.0,0.10159815]
["bitfinex","BTCUSD",1753170950106,0.89789179,118050.0,118040.0,0.09947815]
["bitfinex","BTCUSD",1753170950545,0.98236909,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170951256,0.89789179,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170951907,0.69012057,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170952132,1.37782301,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170955074,1.03397179,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170955529,1.37782301,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170955962,1.46230031,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170958627,1.11844909,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170959565,1.11872909,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170962255,1.54705761,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170962713,1.57248861,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170962926,1.59794254,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170964030,1.59994254,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170964687,1.60194254,118050.0,118040.0,0.00046]
["bitfinex","BTCUSD",1753170967147,0.21890857,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753170967356,0.74009678,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753170967566,1.5115753,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753170967777,1.5370123,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753170968400,1.53750414,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753170971328,0.89755331,118010.0,118000.0,0.0304]
["bitfinex","BTCUSD",1753170971492,1.20823791,118010.0,118000.0,0.0304]
["bitfinex","BTCUSD",1753170972533,1.21123791,118010.0,118000.0,0.0304]
["bitfinex","BTCUSD",1753170972735,1.21123791,118010.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753170972736,0.02542242,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753170972958,1.83651011,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753170973177,1.49265889,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753170973396,0.55727176,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170973622,1.12475028,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170973848,1.12773028,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170974697,1.12822212,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170974901,1.13484124,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170975110,1.56316976,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753170975323,1.58895057,117980.0,117970.0,0.0014]
["bitfinex","BTCUSD",1753170975951,0.52650338,117960.0,117950.0,0.00037145]
["bitfinex","BTCUSD",1753170976170,1.38607582,117960.0,117950.0,0.00037145]
["bitfinex","BTCUSD",1753170976396,0.18653501,117940.0,117930.0,0.01843]
["bitfinex","BTCUSD",1753170976628,0.32385501,117940.0,117930.0,0.02051]
["bitfinex","BTCUSD",1753170976886,0.66770623,117940.0,117930.0,0.00551]
["bitfinex","BTCUSD",1753170977809,0.68618777,117940.0,117930.0,0.00248]
["bitfinex","BTCUSD",1753170978033,0.70496777,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753170978261,0.78944507,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753170978709,0.78944507,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1753170978939,0.78944507,117940.0,117930.0,0.0074]
["bitfinex","BTCUSD",1753170981033,0.44559385,117940.0,117930.0,0.0074]
["bitfinex","BTCUSD",1753170981267,0.65212507,117940.0,117930.0,0.0074]
["bitfinex","BTCUSD",1753170981497,0.78988507,117940.0,117930.0,0.0074]
["bitfinex","BTCUSD",1753170981723,1.12988507,117940.0,117930.0,0.0074]
["bitfinex","BTCUSD",1753170981980,1.19740511,117940.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753170982202,1.37881403,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753170982423,1.37881403,117930.0,117900.0,0.01509235]
["bitfinex","BTCUSD",1753170982424,0.21888247,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753170982647,1.04452369,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753170983079,1.04750369,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753170984465,0.70365247,117910.0,117900.0,0.01406235]
["bitfinex","BTCUSD",1753170984682,0.68238247,117910.0,117900.0,0.18880763]
["bitfinex","BTCUSD",1753170984896,0.52958247,117910.0,117900.0,0.01717235]
["bitfinex","BTCUSD",1753170985116,0.87343369,117910.0,117900.0,0.01717235]
["bitfinex","BTCUSD",1753170985343,0.02844175,117910.0,117900.0,0.30278894]
["bitfinex","BTCUSD",1753170985566,0.03692258,117910.0,117900.0,0.30278894]
["bitfinex","BTCUSD",1753170985786,0.40580648,117910.0,117900.0,0.30278901]
["bitfinex","BTCUSD",1753170985927,0.4058064,117910.0,117900.0,0.31127048]
["bitfinex","BTCUSD",1753170986146,0.58790833,117910.0,117900.0,0.29530747]
["bitfinex","BTCUSD",1753170986356,0.55846665,117910.0,117900.0,0.1131605]
["bitfinex","BTCUSD",1753170986594,0.55846665,117910.0,117900.0,0.1161905]
["bitfinex","BTCUSD",1753170986802,0.57675665,117910.0,117900.0,0.01414235]
["bitfinex","BTCUSD",1753170987229,0.57475665,117910.0,117900.0,0.01414235]
["bitfinex","BTCUSD",1753170988258,0.55646665,117910.0,117900.0,0.01717235]
["bitfinex","BTCUSD",1753170988511,0.54798583,117910.0,117900.0,0.19528939]
["bitfinex","BTCUSD",1753170988713,0.52195315,117910.0,117900.0,0.19528939]
["bitfinex","BTCUSD",1753170988929,0.52195315,117910.0,117900.0,0.01717235]
["bitfinex","BTCUSD",1753170989362,0.52195315,117910.0,117900.0,0.18680763]
["bitfinex","BTCUSD",1753170989779,0.52195315,117910.0,117900.0,0.01717235]
["bitfinex","BTCUSD",1753170989986,0.52195315,117910.0,117900.0,0.19528932]
["bitfinex","BTCUSD",1753170990199,0.17810193,117910.0,117900.0,0.19528939]
["bitfinex","BTCUSD",1753170990404,0.17810193,117910.0,117900.0,0.20377108]
["bitfinex","BTCUSD",1753170990405,0.52195315,117910.0,117900.0,0.20377108]
["bitfinex","BTCUSD",1753170990614,0.35233183,117910.0,117900.0,0.31975196]
["bitfinex","BTCUSD",1753170990847,0.37777394,117910.0,117900.0,0.44226923]
["bitfinex","BTCUSD",1753170991046,0.37777394,117910.0,117900.0,0.45075077]
["bitfinex","BTCUSD",1753170991246,0.55587587,117910.0,117900.0,0.45075085]
["bitfinex","BTCUSD",1753170991453,0.54739548,117910.0,117900.0,0.29430754]
["bitfinex","BTCUSD",1753170991678,0.53891487,117910.0,117900.0,0.28582578]
["bitfinex","BTCUSD",1753170991890,0.53043412,117910.0,117900.0,0.42522578]
["bitfinex","BTCUSD",1753170992131,0.52195315,117910.0,117900.0,0.28582578]
["bitfinex","BTCUSD",1753170992348,0.52195315,117910.0,117900.0,0.2555505]
["bitfinex","BTCUSD",1753170992547,0.52195315,117910.0,117900.0,0.1161905]
["bitfinex","BTCUSD",1753170992749,0.52195315,117910.0,117900.0,0.2555105]
["bitfinex","BTCUSD",1753170992955,0.52195315,117910.0,117900.0,0.43362754]
["bitfinex","BTCUSD",1753170993367,0.52195315,117910.0,117900.0,0.44210916]
["bitfinex","BTCUSD",1753170993577,0.18658275,117910.0,117900.0,0.44210923]
["bitfinex","BTCUSD",1753170993806,0.53043397,117910.0,117900.0,0.2555105]
["bitfinex","BTCUSD",1753170994668,0.52195315,117910.0,117900.0,0.2555105]
["bitfinex","BTCUSD",1753170998126,0.52195315,117910.0,117900.0,0.43362754]
["bitfinex","BTCUSD",1753170998352,0.53550456,117920.0,117910.0,0.22384271]
["bitfinex","BTCUSD",1753170998353,0.18656961,117920.0,117910.0,0.22384271]
["bitfinex","BTCUSD",1753170998576,0.18656961,117920.0,117910.0,0.30494904]
["bitfinex","BTCUSD",1753170998798,0.18656961,117920.0,117910.0,0.32191091]
["bitfinex","BTCUSD",1753170999267,0.17808958,117920.0,117910.0,0.13532815]
["bitfinex","BTCUSD",1753170999490,0.5219408,117920.0,117910.0,0.10412815]
["bitfinex","BTCUSD",1753170999732,0.5239408,117920.0,117910.0,0.10412815]
["bitfinex","BTCUSD",1753170999938,0.5239408,117920.0,117910.0,0.11216919]
["bitfinex","BTCUSD",1753171000375,0.5414308,117920.0,117910.0,0.14136]
["bitfinex","BTCUSD",1753171000586,0.5403408,117920.0,117910.0,0.1445]
["bitfinex","BTCUSD",1753171001032,0.18108958,117920.0,117910.0,0.31412089]
["bitfinex","BTCUSD",1753171001246,0.18956679,117920.0,117910.0,0.45624073]
["bitfinex","BTCUSD",1753171001676,0.18956679,117920.0,117910.0,0.44775998]
["bitfinex","BTCUSD",1753171001901,0.18956679,117920.0,117910.0,0.46230083]
["bitfinex","BTCUSD",1753171002364,0.17260651,117920.0,117910.0,0.45382001]
["bitfinex","BTCUSD",1753171002790,0.17260651,117920.0,117910.0,0.43802001]
["bitfinex","BTCUSD",1753171002997,0.51645773,117920.0,117910.0,0.42953904]
["bitfinex","BTCUSD",1753171003221,0.17260651,117920.0,117910.0,0.42953904]
["bitfinex","BTCUSD",1753171003448,0.51645773,117920.0,117910.0,0.42953904]
["bitfinex","BTCUSD",1753171003681,0.51645773,117920.0,117910.0,0.24331815]
["bitfinex","BTCUSD",1753171004108,0.17260651,117920.0,117910.0,0.24331815]
["bitfinex","BTCUSD",1753171004324,0.51645773,117920.0,117910.0,0.24331815]
["bitfinex","BTCUSD",1753171004529,0.51645773,117920.0,117910.0,0.10423815]
["bitfinex","BTCUSD",1753171004736,0.17260651,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171005214,0.51645773,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171005659,0.17260651,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171005868,0.51645773,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171006306,0.52304053,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171006844,0.17918931,117920.0,117910.0,0.24315815]
["bitfinex","BTCUSD",1753171007084,0.52304053,117920.0,117910.0,0.10423815]
["bitfinex","BTCUSD",1753171007300,0.17260651,117920.0,117910.0,0.41257904]
["bitfinex","BTCUSD",1753171007524,0.17260651,117920.0,117910.0,0.24295815]
["bitfinex","BTCUSD",1753171008802,0.17260651,117920.0,117910.0,0.41257904]
["bitfinex","BTCUSD",1753171009021,0.01995999,117920.0,117910.0,0.42954083]
["bitfinex","BTCUSD",1753171009243,0.19804668,117920.0,117910.0,0.45332158]
["bitfinex","BTCUSD",1753171009491,0.206527,117920.0,117910.0,0.46180226]
["bitfinex","BTCUSD",1753171009832,0.206527,117920.0,117910.0,0.45332158]
["bitfinex","BTCUSD",1753171010057,0.02843974,117920.0,117910.0,0.47840212]
["bitfinex","BTCUSD",1753171010258,0.21500646,117920.0,117910.0,0.47840212]
["bitfinex","BTCUSD",1753171010668,0.20652679,117920.0,117910.0,0.46992158]
["bitfinex","BTCUSD",1753171010857,0.20652679,117920.0,117910.0,0.46180226]
["bitfinex","BTCUSD",1753171011220,0.20652679,117920.0,117910.0,0.57180226]
["bitfinex","BTCUSD",1753171011440,0.20652679,117920.0,117910.0,0.58028287]
["bitfinex","BTCUSD",1753171011988,0.20652679,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171012209,0.03692028,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171012825,0.02844003,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171013441,0.19804654,117920.0,117910.0,0.5718019]
["bitfinex","BTCUSD",1753171013679,0.20652686,117920.0,117910.0,0.5718019]
["bitfinex","BTCUSD",1753171014331,0.02844003,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171014623,0.01995985,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171014803,0.02844003,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171015316,0.20652679,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171015522,0.21500711,117920.0,117910.0,0.58028244]
["bitfinex","BTCUSD",1753171015744,0.19804726,117920.0,117910.0,0.53954061]
["bitfinex","BTCUSD",1753171015962,0.18956708,117920.0,117910.0,0.53954105]
["bitfinex","BTCUSD",1753171016170,0.18108683,117920.0,117910.0,0.53106008]
["bitfinex","BTCUSD",1753171016386,0.19738683,117920.0,117910.0,0.53954098]
["bitfinex","BTCUSD",1753171016615,0.53484773,117920.0,117910.0,0.21423815]
["bitfinex","BTCUSD",1753171016836,0.55134773,117920.0,117910.0,0.23953815]
["bitfinex","BTCUSD",1753171017058,0.20970179,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171017280,0.55868301,117910.0,117900.0,0.15058235]
["bitfinex","BTCUSD",1753171018610,0.55868301,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171018827,1.05073073,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171019096,1.13520803,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171019751,1.06763761,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171019970,0.89868301,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171020419,0.98816031,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171020643,0.98516031,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171021077,0.98816031,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171021299,1.07263761,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171021527,1.07563761,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171021749,0.64730909,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171021978,0.90364301,117910.0,117900.0,0.15294235]
["bitfinex","BTCUSD",1753171022233,0.88834301,117910.0,117900.0,0.15294235]
["bitfinex","BTCUSD",1753171023329,0.89138301,117910.0,117900.0,0.15294235]
["bitfinex","BTCUSD",1753171023518,0.89138301,117910.0,117900.0,0.15094235]
["bitfinex","BTCUSD",1753171023741,0.97586031,117910.0,117900.0,0.15094235]
["bitfinex","BTCUSD",1753171024414,0.99126031,117910.0,117900.0,0.15094235]
["bitfinex","BTCUSD",1753171024852,0.64740909,117910.0,117900.0,0.15094235]
["bitfinex","BTCUSD",1753171025074,0.99126031,117910.0,117900.0,0.15094235]
["bitfinex","BTCUSD",1753171025510,0.5653048,117910.0,117900.0,0.33105939]
["bitfinex","BTCUSD",1753171025733,0.02496143,117910.0,117900.0,0.45866181]
["bitfinex","BTCUSD",1753171025965,0.19458232,117910.0,117900.0,0.44169908]
["bitfinex","BTCUSD",1753171026184,0.19458275,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171026402,0.53843397,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171026672,0.53543397,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171027127,0.53643397,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171027332,0.19258275,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171027564,0.19258275,117910.0,117900.0,0.43321747]
["bitfinex","BTCUSD",1753171027785,0.18758275,117910.0,117900.0,0.43321747]
["bitfinex","BTCUSD",1753171027978,0.17910193,117910.0,117900.0,0.2551005]
["bitfinex","BTCUSD",1753171028256,0.19740193,117910.0,117900.0,0.2550605]
["bitfinex","BTCUSD",1753171029103,0.19949193,117910.0,117900.0,0.15604235]
["bitfinex","BTCUSD",1753171029544,0.19740193,117910.0,117900.0,0.15604235]
["bitfinex","BTCUSD",1753171031502,0.19740193,117910.0,117900.0,0.15592235]
["bitfinex","BTCUSD",1753171031716,0.20438063,117910.0,117900.0,0.15592235]
["bitfinex","BTCUSD",1753171032579,0.19740193,117910.0,117900.0,0.15592235]
["bitfinex","BTCUSD",1753171033049,0.20428296,117910.0,117900.0,0.15592235]
["bitfinex","BTCUSD",1753171035248,0.20428296,117910.0,117900.0,0.15584235]
["bitfinex","BTCUSD",1753171035471,0.25268296,117910.0,117900.0,0.01720235]
["bitfinex","BTCUSD",1753171035711,0.61139536,117910.0,117900.0,0.15066235]
["bitfinex","BTCUSD",1753171035942,0.95139536,117910.0,117900.0,0.15070235]
["bitfinex","BTCUSD",1753171036151,0.95139536,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171036812,1.03587266,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171037041,0.78323756,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171037251,1.12034996,117910.0,117900.0,0.01206235]
["bitfinex","BTCUSD",1753171041537,0.55821412,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171041741,0.56025412,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171041984,0.89736652,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171042206,1.01036582,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171042858,1.01085705,117890.0,117880.0,0.00106]
["bitfinex","BTCUSD",1753171043329,1.09533435,117890.0,117880.0,0.00106]
["bitfinex","BTCUSD",1753171044446,1.09533435,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171045328,1.09533435,117890.0,117880.0,0.00106]
["bitfinex","BTCUSD",1753171045776,1.09633435,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171046222,1.09733435,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171047321,1.10571803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171047542,1.45121411,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171048218,1.24423803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171049141,1.24431803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171050341,1.24427803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171050556,1.10571803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171050760,1.58969411,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171051222,1.24419803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171052508,1.10571803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171052721,1.24403803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171054228,1.58953411,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171054640,1.24403803,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171055101,1.58953411,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171055319,0.89854195,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171055551,1.58953411,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753171056090,1.58953411,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753171057912,0.76022195,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753171058126,1.24371803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753171059062,1.10571803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753171059270,1.24367803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753171059696,0.18664578,117870.0,117860.0,0.0031]
["bitfinex","BTCUSD",1753171059941,0.53214186,117870.0,117860.0,0.00526]
["bitfinex","BTCUSD",1753171060152,0.53214186,117870.0,117850.0,0.25742451]
["bitfinex","BTCUSD",1753171060153,0.51517453,117870.0,117850.0,0.25742451]
["bitfinex","BTCUSD",1753171060400,0.17817742,117860.0,117850.0,0.35760181]
["bitfinex","BTCUSD",1753171060614,0.18666184,117860.0,117850.0,0.3491166]
["bitfinex","BTCUSD",1753171060826,0.17817742,117860.0,117850.0,0.3512766]
["bitfinex","BTCUSD",1753171061249,0.16969285,117860.0,117850.0,0.34279131]
["bitfinex","BTCUSD",1753171061466,0.16969285,117860.0,117850.0,0.17308452]
["bitfinex","BTCUSD",1753171061907,0.16969285,117860.0,117850.0,0.17508452]
["bitfinex","BTCUSD",1753171062129,0.16969285,117860.0,117850.0,0.35327713]
["bitfinex","BTCUSD",1753171062340,0.16969285,117860.0,117850.0,0.35465713]
["bitfinex","BTCUSD",1753171062550,0.16969285,117860.0,117850.0,0.36314242]
["bitfinex","BTCUSD",1753171062762,0.16969285,117860.0,117850.0,0.36514242]
["bitfinex","BTCUSD",1753171063400,0.19514345,117870.0,117860.0,0.17817749]
["bitfinex","BTCUSD",1753171063634,0.22907833,117870.0,117860.0,0.66746392]
["bitfinex","BTCUSD",1753171063848,0.03393409,117870.0,117860.0,0.6918689]
["bitfinex","BTCUSD",1753171064059,0.21209639,117870.0,117860.0,0.34637282]
["bitfinex","BTCUSD",1753171064501,0.21209704,117870.0,117860.0,0.34637282]
["bitfinex","BTCUSD",1753171064976,0.21209704,117870.0,117860.0,0.34737282]
["bitfinex","BTCUSD",1753171065184,0.03393467,117870.0,117860.0,0.34737282]
["bitfinex","BTCUSD",1753171065640,0.20361312,117870.0,117860.0,0.33888869]
["bitfinex","BTCUSD",1753171065852,0.21209704,117870.0,117860.0,0.3483729]
["bitfinex","BTCUSD",1753171066062,0.21209704,117870.0,117860.0,0.33988869]
["bitfinex","BTCUSD",1753171066294,0.20361355,117870.0,117860.0,0.33988869]
["bitfinex","BTCUSD",1753171066718,0.20361355,117870.0,117860.0,0.34837282]
["bitfinex","BTCUSD",1753171066922,0.20361355,117870.0,117860.0,0.33988869]
["bitfinex","BTCUSD",1753171067166,0.20361355,117870.0,117860.0,0.3483729]
["bitfinex","BTCUSD",1753171067601,0.20361355,117870.0,117860.0,0.33988869]
["bitfinex","BTCUSD",1753171067802,0.19512999,117870.0,117860.0,0.34837282]
["bitfinex","BTCUSD",1753171068015,0.01696733,117870.0,117860.0,0.34837282]
["bitfinex","BTCUSD",1753171068236,0.01696733,117870.0,117860.0,0.8313089]
["bitfinex","BTCUSD",1753171068452,0.03394391,117880.0,117870.0,0.22662949]
["bitfinex","BTCUSD",1753171068667,0.22905656,117880.0,117870.0,0.72417329]
["bitfinex","BTCUSD",1753171068881,0.22905656,117880.0,117870.0,0.38221721]
["bitfinex","BTCUSD",1753171069095,0.19511294,117880.0,117870.0,0.37373379]
["bitfinex","BTCUSD",1753171069754,0.19611294,117880.0,117870.0,0.38221749]
["bitfinex","BTCUSD",1753171070364,0.1876301,117880.0,117870.0,0.38221749]
["bitfinex","BTCUSD",1753171070834,0.1876301,117880.0,117870.0,0.38083749]
["bitfinex","BTCUSD",1753171071074,0.001,117880.0,117870.0,0.75922146]
["bitfinex","BTCUSD",1753171071993,0.03441949,117890.0,117880.0,0.20965364]
["bitfinex","BTCUSD",1753171072216,0.0429019,117890.0,117880.0,0.46467094]
["bitfinex","BTCUSD",1753171072458,0.0429019,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171072636,0.03441949,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171072910,0.02593716,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171073133,0.01745511,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171073375,0.01745504,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171073598,0.00049123,117890.0,117880.0,0.81154702]
["bitfinex","BTCUSD",1753171074546,0.00049123,117890.0,117880.0,0.81354702]
["bitfinex","BTCUSD",1753171074761,0.00049123,117890.0,117880.0,1.1590431]
["bitfinex","BTCUSD",1753171074979,0.40049123,117890.0,117880.0,0.81354702]
["bitfinex","BTCUSD",1753171075411,0.40049123,117890.0,117880.0,0.81346702]
["bitfinex","BTCUSD",1753171075872,0.41745568,117890.0,117880.0,0.2411173]
["bitfinex","BTCUSD",1753171076090,0.59558725,117890.0,117880.0,0.46745094]
["bitfinex","BTCUSD",1753171076309,0.60406973,117890.0,117880.0,0.45896825]
["bitfinex","BTCUSD",1753171076534,0.60406973,117890.0,117880.0,0.81294717]
["bitfinex","BTCUSD",1753171076765,0.59558783,117890.0,117880.0,0.80446433]
["bitfinex","BTCUSD",1753171077251,0.57862338,117890.0,117880.0,0.11877815]
["bitfinex","BTCUSD",1753171077460,0.93645698,117890.0,117880.0,0.2255173]
["bitfinex","BTCUSD",1753171077705,0.5909609,117890.0,117880.0,0.2255173]
["bitfinex","BTCUSD",1753171077950,0.5909609,117890.0,117880.0,0.24005815]
["bitfinex","BTCUSD",1753171078809,0.5909609,117890.0,117880.0,0.23997815]
["bitfinex","BTCUSD",1753171079262,0.5909609,117890.0,117880.0,0.23993815]
["bitfinex","BTCUSD",1753171080147,0.5857409,117890.0,117880.0,0.23993815]
["bitfinex","BTCUSD",1753171080837,0.5857409,117890.0,117880.0,0.23981815]
["bitfinex","BTCUSD",1753171082369,0.5888809,117890.0,117880.0,0.23981815]
["bitfinex","BTCUSD",1753171082571,0.5909609,117890.0,117880.0,0.23981815]
["bitfinex","BTCUSD",1753171082781,0.5909609,117890.0,117880.0,0.23977815]
["bitfinex","BTCUSD",1753171082996,0.5909609,117890.0,117880.0,0.10317815]
["bitfinex","BTCUSD",1753171083215,0.5857409,117890.0,117880.0,0.23969815]
["bitfinex","BTCUSD",1753171083435,0.57862323,117890.0,117880.0,0.75485829]
["bitfinex","BTCUSD",1753171083648,0.57862323,117890.0,117880.0,0.23969815]
["bitfinex","BTCUSD",1753171083854,0.96253931,117890.0,117880.0,0.0864773]
["bitfinex","BTCUSD",1753171084083,0.96253931,117890.0,117880.0,0.2240773]
["bitfinex","BTCUSD",1753171084511,0.96253931,117890.0,117880.0,0.1396]
["bitfinex","BTCUSD",1753171084723,0.96253931,117890.0,117880.0,0.13964]
["bitfinex","BTCUSD",1753171085174,0.96253931,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171085402,0.96253931,117890.0,117880.0,0.13964]
["bitfinex","BTCUSD",1753171085620,0.61704323,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171085850,0.61704323,117890.0,117880.0,0.13956]
["bitfinex","BTCUSD",1753171085851,1.03616312,117890.0,117880.0,0.13956]
["bitfinex","BTCUSD",1753171086078,1.03616312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171086079,0.69066704,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171086311,0.69066704,117890.0,117880.0,0.1396]
["bitfinex","BTCUSD",1753171086541,0.63616312,117890.0,117880.0,0.1396]
["bitfinex","BTCUSD",1753171087219,1.11380312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171087669,0.76830704,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171087902,1.11380312,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753171088791,0.20914711,117880.0,117870.0,0.13856]
["bitfinex","BTCUSD",1753171089019,0.98120049,117880.0,117870.0,0.13856]
["bitfinex","BTCUSD",1753171089245,0.98434049,117880.0,117870.0,0.13856]
["bitfinex","BTCUSD",1753171089676,1.32983657,117880.0,117870.0,0.13856]
["bitfinex","BTCUSD",1753171089904,0.20206162,117860.0,117850.0,0.25846722]
["bitfinex","BTCUSD",1753171090128,0.5650577,117860.0,117850.0,0.39710722]
["bitfinex","BTCUSD",1753171090374,0.5650577,117860.0,117850.0,0.25846722]
["bitfinex","BTCUSD",1753171090595,0.5934827,117860.0,117850.0,0.39714722]
["bitfinex","BTCUSD",1753171090812,0.5934827,117860.0,117850.0,0.39710722]
["bitfinex","BTCUSD",1753171092161,0.24798662,117860.0,117850.0,0.39910722]
["bitfinex","BTCUSD",1753171092382,0.23248662,117860.0,117850.0,0.40110722]
["bitfinex","BTCUSD",1753171092598,0.20702162,117860.0,117850.0,0.39710722]
["bitfinex","BTCUSD",1753171093022,0.20702162,117860.0,117850.0,0.39910722]
["bitfinex","BTCUSD",1753171093463,0.56252162,117860.0,117850.0,0.39934722]
["bitfinex","BTCUSD",1753171093677,0.56252162,117860.0,117850.0,0.3444]
["bitfinex","BTCUSD",1753171093900,0.98378545,117860.0,117850.0,0.3444]
["bitfinex","BTCUSD",1753171094352,0.98378545,117860.0,117850.0,0.14088]
["bitfinex","BTCUSD",1753171094783,0.9080177,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753171095010,0.9080177,117860.0,117850.0,0.13996]
["bitfinex","BTCUSD",1753171095250,0.90004197,117860.0,117850.0,0.13996]
["bitfinex","BTCUSD",1753171095514,0.90004197,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753171095720,0.20999246,117850.0,117840.0,0.13896]
["bitfinex","BTCUSD",1753171095949,0.54781933,117850.0,117840.0,0.13896]
["bitfinex","BTCUSD",1753171096194,0.55077933,117850.0,117840.0,0.13896]
["bitfinex","BTCUSD",1753171097112,0.55077933,117850.0,117840.0,0.13996]
["bitfinex","BTCUSD",1753171097113,0.55127026,117850.0,117840.0,0.13996]
["bitfinex","BTCUSD",1753171097555,0.89127026,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753171097765,0.63822721,117850.0,117840.0,0.13996]
["bitfinex","BTCUSD",1753171097976,0.97574756,117850.0,117840.0,0.13996]
["bitfinex","BTCUSD",1753171098213,1.03027026,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753171098379,0.69274991,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753171098588,1.03027026,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171098799,0.69274991,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171099004,0.71467394,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171099221,0.69270991,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171099426,0.89127026,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171100027,0.91674126,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171101648,0.57922091,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171101846,0.91674126,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171102049,1.00121856,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171104966,0.66369821,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171105177,0.91674126,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171105393,0.57922091,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171105814,0.57926091,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171106011,0.56396091,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171106662,0.56396091,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753171108858,0.56396091,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171108859,0.55098605,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171109067,0.54250091,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171109513,0.22532991,117850.0,117840.0,0.00396]
["bitfinex","BTCUSD",1753171110124,0.22532991,117850.0,117840.0,0.17368165]
["bitfinex","BTCUSD",1753171110329,0.22702339,117850.0,117840.0,0.29023075]
["bitfinex","BTCUSD",1753171110529,0.23550839,117850.0,117840.0,0.30563075]
["bitfinex","BTCUSD",1753171110728,0.22702339,117850.0,117840.0,0.26664496]
["bitfinex","BTCUSD",1753171110947,0.24578339,117850.0,117840.0,0.0884373]
["bitfinex","BTCUSD",1753171111175,0.23929818,117850.0,117840.0,0.0884373]
["bitfinex","BTCUSD",1753171112443,0.23729818,117850.0,117840.0,0.0884373]
["bitfinex","BTCUSD",1753171112655,0.21853818,117850.0,117840.0,0.0884373]
["bitfinex","BTCUSD",1753171112855,0.21853818,117850.0,117840.0,0.26664503]
["bitfinex","BTCUSD",1753171113059,0.21853818,117850.0,117840.0,0.28244503]
["bitfinex","BTCUSD",1753171113284,0.21853818,117850.0,117840.0,0.29093104]
["bitfinex","BTCUSD",1753171114131,0.21853818,117850.0,117840.0,0.1042373]
["bitfinex","BTCUSD",1753171115499,0.21853818,117850.0,117840.0,0.28244496]
["bitfinex","BTCUSD",1753171116244,0.21853818,117850.0,117840.0,0.29093082]
["bitfinex","BTCUSD",1753171116366,0.21853818,117850.0,117840.0,0.29941661]
["bitfinex","BTCUSD",1753171116579,0.06580064,117850.0,117840.0,0.68514663]
["bitfinex","BTCUSD",1753171117215,0.04883093,117850.0,117840.0,0.68514663]
["bitfinex","BTCUSD",1753171119329,0.04883093,117850.0,117840.0,1.03786219]
["bitfinex","BTCUSD",1753171120151,0.04883093,117850.0,117840.0,0.69233859]
["bitfinex","BTCUSD",1753171123035,0.04883093,117850.0,117840.0,0.48529499]
["bitfinex","BTCUSD",1753171123250,0.04883093,117850.0,117840.0,0.83081859]
["bitfinex","BTCUSD",1753171124800,0.04883093,117850.0,117840.0,0.85642305]
["bitfinex","BTCUSD",1753171124957,0.04883093,117850.0,117840.0,1.19642305]
["bitfinex","BTCUSD",1753171125344,0.04883093,117850.0,117840.0,1.30642305]
["bitfinex","BTCUSD",1753171126294,0.04883093,117850.0,117840.0,1.65194665]
["bitfinex","BTCUSD",1753171126515,0.04883093,117850.0,117840.0,1.30642305]
["bitfinex","BTCUSD",1753171126770,0.04883093,117850.0,117840.0,1.65194665]
["bitfinex","BTCUSD",1753171126988,0.04883093,117850.0,117840.0,1.30642305]
["bitfinex","BTCUSD",1753171127451,0.04883093,117850.0,117840.0,1.70194665]
["bitfinex","BTCUSD",1753171127883,0.04883093,117850.0,117840.0,2.76478665]
["bitfinex","BTCUSD",1753171128134,0.03865349,117850.0,117840.0,1.92559165]
["bitfinex","BTCUSD",1753171129979,0.03865349,117850.0,117840.0,1.78727165]
["bitfinex","BTCUSD",1753171130192,0.03865349,117850.0,117840.0,1.92559165]
["bitfinex","BTCUSD",1753171130755,0.03865349,117850.0,117840.0,1.56346665]
["bitfinex","BTCUSD",1753171130988,0.03865349,117850.0,117840.0,1.84995665]
["bitfinex","BTCUSD",1753171131447,0.03821349,117850.0,117840.0,1.84995665]
["bitfinex","BTCUSD",1753171131674,0.03825349,117850.0,117840.0,1.84995665]
["bitfinex","BTCUSD",1753171132585,0.03825349,117850.0,117840.0,1.83299065]
["bitfinex","BTCUSD",1753171134476,0.03825349,117850.0,117840.0,1.70138665]
["bitfinex","BTCUSD",1753171134845,0.03825349,117850.0,117840.0,1.83469119]
["bitfinex","BTCUSD",1753171135416,0.03825349,117850.0,117840.0,1.67578219]
["bitfinex","BTCUSD",1753171136677,0.03825349,117850.0,117840.0,1.33025859]
["bitfinex","BTCUSD",1753171136916,0.03825349,117850.0,117840.0,1.53377859]
["bitfinex","BTCUSD",1753171137495,0.03825349,117850.0,117840.0,1.53361859]
["bitfinex","BTCUSD",1753171137684,0.03825349,117850.0,117840.0,1.87914219]
["bitfinex","BTCUSD",1753171138499,0.03825349,117850.0,117840.0,1.74138219]
["bitfinex","BTCUSD",1753171138721,0.03825349,117850.0,117840.0,1.87894219]
["bitfinex","BTCUSD",1753171141344,0.0280763,117850.0,117840.0,1.87894219]
["bitfinex","BTCUSD",1753171142364,0.0158,117880.0,117870.0,0.20967019]
["bitfinex","BTCUSD",1753171142581,0.0158,117880.0,117870.0,0.77897109]
["bitfinex","BTCUSD",1753171143156,0.0158,117880.0,117870.0,0.43344749]
["bitfinex","BTCUSD",1753171143472,0.0158,117880.0,117870.0,0.77897109]
["bitfinex","BTCUSD",1753171144755,0.0158,117880.0,117870.0,0.77997109]
["bitfinex","BTCUSD",1753171144971,0.01921,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753171145189,0.01931,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753171145408,0.0154,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753171145409,0.03471,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753171145616,0.0163,117910.0,117900.0,0.77880145]
["bitfinex","BTCUSD",1753171145834,0.01841,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753171145835,0.03471,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753171146045,0.0163,117920.0,117910.0,0.76424405]
["bitfinex","BTCUSD",1753171146263,0.0163,117920.0,117910.0,0.77893224]
["bitfinex","BTCUSD",1753171146482,0.01811,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753171146690,0.01811,117930.0,117920.0,0.76220751]
["bitfinex","BTCUSD",1753171146898,0.4151,117930.0,117920.0,0.76418751]
["bitfinex","BTCUSD",1753171147126,0.4151,117930.0,117920.0,0.77872836]
["bitfinex","BTCUSD",1753171147348,0.4,117930.0,117920.0,0.78595994]
["bitfinex","BTCUSD",1753171147759,0.401,117930.0,117920.0,0.78595994]
["bitfinex","BTCUSD",1753171147972,0.401,117930.0,117920.0,1.12595994]
["bitfinex","BTCUSD",1753171148179,0.4,117930.0,117920.0,1.12595994]
["bitfinex","BTCUSD",1753171149633,0.4,117930.0,117920.0,1.11872836]
["bitfinex","BTCUSD",1753171150232,0.4,117930.0,117920.0,0.77320476]
["bitfinex","BTCUSD",1753171150663,0.4,117930.0,117920.0,1.11872836]
["bitfinex","BTCUSD",1753171151566,0.4166,117930.0,117920.0,1.11872836]
["bitfinex","BTCUSD",1753171155694,0.4166,117930.0,117920.0,0.77320476]
["bitfinex","BTCUSD",1753171155883,0.4166,117930.0,117920.0,1.11872836]
["bitfinex","BTCUSD",1753171156562,0.43371,117930.0,117920.0,0.44454175]
["bitfinex","BTCUSD",1753171156778,0.97739367,117930.0,117920.0,0.39932413]
["bitfinex","BTCUSD",1753171156985,0.56891457,117930.0,117920.0,0.23577815]
["bitfinex","BTCUSD",1753171157421,0.22339097,117930.0,117920.0,0.09901815]
["bitfinex","BTCUSD",1753171157666,0.22339097,117930.0,117920.0,0.42234508]
["bitfinex","BTCUSD",1753171157878,0.23187057,117930.0,117920.0,0.42234508]
["bitfinex","BTCUSD",1753171158086,0.23187057,117930.0,117920.0,0.30254493]
["bitfinex","BTCUSD",1753171158286,0.23187057,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171158461,0.23187057,117930.0,117920.0,0.42234508]
["bitfinex","BTCUSD",1753171158895,0.05379841,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171159731,0.03684,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171159949,0.03473,117930.0,117920.0,0.78698853]
["bitfinex","BTCUSD",1753171160220,0.03473,117930.0,117920.0,0.44146493]
["bitfinex","BTCUSD",1753171160424,0.03684,117930.0,117920.0,0.78698853]
["bitfinex","BTCUSD",1753171160805,0.03684,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171161147,0.0537982,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171161360,0.04531895,117930.0,117920.0,0.43930493]
["bitfinex","BTCUSD",1753171161623,0.04531895,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171161773,0.03684,117930.0,117920.0,0.30254493]
["bitfinex","BTCUSD",1753171161982,0.04531895,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171162219,0.03684,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171162459,0.04531895,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171162601,0.05379798,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171162800,0.04531895,117930.0,117920.0,0.43926493]
["bitfinex","BTCUSD",1753171164000,0.04531895,117930.0,117920.0,0.93926493]
["bitfinex","BTCUSD",1753171164001,0.03684,117930.0,117920.0,0.93926493]
["bitfinex","BTCUSD",1753171164221,0.52274746,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1753171164409,0.2055679,117960.0,117950.0,0.41603494]
["bitfinex","BTCUSD",1753171164607,0.2055679,117960.0,117950.0,0.42451289]
["bitfinex","BTCUSD",1753171164848,0.2055679,117960.0,117950.0,0.43299077]
["bitfinex","BTCUSD",1753171164849,0.2399979,117960.0,117950.0,0.43299077]
["bitfinex","BTCUSD",1753171165030,0.2399979,117960.0,117950.0,0.44753126]
["bitfinex","BTCUSD",1753171165251,0.2399979,117960.0,117950.0,0.4475309]
["bitfinex","BTCUSD",1753171165252,0.0534941,117960.0,117950.0,0.4475309]
["bitfinex","BTCUSD",1753171165468,0.0619714,117960.0,117950.0,0.43072259]
["bitfinex","BTCUSD",1753171165670,0.0619714,117960.0,117950.0,0.43920032]
["bitfinex","BTCUSD",1753171165834,0.0534941,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171166014,0.0564941,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171166227,0.0649714,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171166437,0.0689714,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171166807,0.06897133,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171167327,0.06897126,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171167536,0.0604941,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171168291,0.06049403,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171168734,0.05201694,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171168943,0.06049396,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171169099,0.05201687,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171169555,0.06049388,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171169759,0.05201687,117960.0,117950.0,0.44767798]
["bitfinex","BTCUSD",1753171169971,0.25547477,117960.0,117950.0,0.43920032]
["bitfinex","BTCUSD",1753171170376,0.25247477,117960.0,117950.0,0.43920032]
["bitfinex","BTCUSD",1753171170578,0.23552096,117960.0,117950.0,0.43072259]
["bitfinex","BTCUSD",1753171170788,0.23352096,117960.0,117950.0,0.43072259]
["bitfinex","BTCUSD",1753171170989,0.23652096,117960.0,117950.0,0.43072259]
["bitfinex","BTCUSD",1753171171206,0.23652096,117960.0,117950.0,0.43920032]
["bitfinex","BTCUSD",1753171172151,0.24499783,117960.0,117950.0,0.43920032]
["bitfinex","BTCUSD",1753171172632,0.24499783,117960.0,117950.0,0.40528896]
["bitfinex","BTCUSD",1753171172882,0.24499783,117960.0,117950.0,0.422245]
["bitfinex","BTCUSD",1753171173684,0.24499783,117960.0,117950.0,0.4307228]
["bitfinex","BTCUSD",1753171173842,0.24499783,117960.0,117950.0,0.4306428]
["bitfinex","BTCUSD",1753171174044,0.23652089,117960.0,117950.0,0.40520896]
["bitfinex","BTCUSD",1753171174251,0.23652089,117960.0,117950.0,0.42216521]
["bitfinex","BTCUSD",1753171174452,0.23652089,117960.0,117950.0,0.43064316]
["bitfinex","BTCUSD",1753171174649,0.05849446,117960.0,117950.0,0.43064316]
["bitfinex","BTCUSD",1753171174878,0.0669714,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171175047,0.0584941,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171175484,0.05849403,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171175681,0.04154,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171175891,0.05001687,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171176284,0.05849388,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171176880,0.0201,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171177589,0.02323,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171178421,0.02534,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171178822,0.0201,117960.0,117950.0,0.7952823]
["bitfinex","BTCUSD",1753171180048,0.0370541,117960.0,117950.0,0.7952823]
["bitfinex","BTCUSD",1753171180247,0.0370541,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171180463,0.0455314,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171180673,0.0509514,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171180974,0.0669514,117960.0,117950.0,0.4497587]
["bitfinex","BTCUSD",1753171181178,0.0669514,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171181932,0.0584741,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171182279,0.0669514,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171182632,0.0584741,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171182952,0.06695133,117960.0,117950.0,0.4475987]
["bitfinex","BTCUSD",1753171183134,0.06695133,117960.0,117950.0,0.9475987]
["bitfinex","BTCUSD",1753171183344,0.07542863,117960.0,117950.0,0.9475987]
["bitfinex","BTCUSD",1753171183929,0.06695133,117960.0,117950.0,0.9475987]
["bitfinex","BTCUSD",1753171184613,0.06695133,117960.0,117950.0,0.9496587]
["bitfinex","BTCUSD",1753171184818,0.0201,117960.0,117950.0,0.9496587]
["bitfinex","BTCUSD",1753171185024,0.03705374,117960.0,117950.0,0.9496587]
["bitfinex","BTCUSD",1753171185259,0.03709374,117960.0,117950.0,1.2951823]
["bitfinex","BTCUSD",1753171185931,0.03709374,117960.0,117950.0,0.9496587]
["bitfinex","BTCUSD",1753171186147,0.04557083,117960.0,117950.0,1.2951823]
["bitfinex","BTCUSD",1753171186372,0.04034374,117960.0,117950.0,1.1587023]
["bitfinex","BTCUSD",1753171186599,0.04882083,117960.0,117950.0,1.2951423]
["bitfinex","BTCUSD",1753171187239,0.04882083,117960.0,117950.0,0.9496187]
["bitfinex","BTCUSD",1753171187454,0.04882083,117960.0,117950.0,0.9231787]
["bitfinex","BTCUSD",1753171187686,0.04034374,117960.0,117950.0,1.0596187]
["bitfinex","BTCUSD",1753171187900,0.04034367,117960.0,117950.0,1.0596187]
["bitfinex","BTCUSD",1753171188187,0.0318668,117960.0,117950.0,1.0596187]
["bitfinex","BTCUSD",1753171188806,0.02339,117960.0,117950.0,1.0596187]
["bitfinex","BTCUSD",1753171189217,0.02339,117960.0,117950.0,1.4051423]
["bitfinex","BTCUSD",1753171189550,0.02014,117960.0,117950.0,1.4051423]
["bitfinex","BTCUSD",1753171190385,0.01814,117960.0,117950.0,1.4051423]
["bitfinex","BTCUSD",1753171190821,0.01614,117960.0,117950.0,1.4051423]
["bitfinex","BTCUSD",1753171191290,0.00204,117960.0,117950.0,1.4051423]
["bitfinex","BTCUSD",1753171191734,0.00204,117960.0,117950.0,1.4226223]
["bitfinex","BTCUSD",1753171192391,0.00204,117960.0,117950.0,1.4379223]
["bitfinex","BTCUSD",1753171192576,0.00204,117960.0,117950.0,1.8279223]
["bitfinex","BTCUSD",1753171193238,4e-05,117960.0,117950.0,1.8279223]
["bitfinex","BTCUSD",1753171194127,4e-05,117960.0,117950.0,1.8299223]
["bitfinex","BTCUSD",1753171194362,4e-05,117960.0,117950.0,1.8309223]
["bitfinex","BTCUSD",1753171196326,0.4002,117970.0,117960.0,0.54952131]
["bitfinex","BTCUSD",1753171196540,0.4163,117970.0,117960.0,1.11592221]
["bitfinex","BTCUSD",1753171196760,0.4163,117970.0,117960.0,1.11798221]
["bitfinex","BTCUSD",1753171197805,0.4002,117970.0,117960.0,1.11798221]
["bitfinex","BTCUSD",1753171198314,0.4002,117970.0,117960.0,1.13466221]
["bitfinex","BTCUSD",1753171198761,0.4002,117970.0,117960.0,1.49568581]
["bitfinex","BTCUSD",1753171198988,0.4002,117970.0,117960.0,1.15016221]
["bitfinex","BTCUSD",1753171199604,0.4002,117970.0,117960.0,1.15116221]
["bitfinex","BTCUSD",1753171199817,0.0002,117970.0,117960.0,1.56621623]
["bitfinex","BTCUSD",1753171200255,0.0002,117970.0,117960.0,1.42985623]
["bitfinex","BTCUSD",1753171200487,0.57620732,117970.0,117960.0,0.44201815]
["bitfinex","BTCUSD",1753171200696,0.22220757,117970.0,117960.0,0.23837815]
["bitfinex","BTCUSD",1753171200919,0.56773117,117970.0,117960.0,0.23837815]
["bitfinex","BTCUSD",1753171201134,0.22220757,117970.0,117960.0,0.23837815]
["bitfinex","BTCUSD",1753171201346,0.05267252,117970.0,117960.0,0.43335861]
["bitfinex","BTCUSD",1753171201547,0.23068372,117970.0,117960.0,0.42488167]
["bitfinex","BTCUSD",1753171201751,0.23916037,117970.0,117960.0,0.28852167]
["bitfinex","BTCUSD",1753171201972,0.04419615,117970.0,117960.0,0.43335861]
["bitfinex","BTCUSD",1753171202182,0.03572,117970.0,117960.0,0.43335861]
["bitfinex","BTCUSD",1753171202350,0.05267252,117970.0,117960.0,0.43335861]
["bitfinex","BTCUSD",1753171202589,0.03572,117970.0,117960.0,0.84645263]
["bitfinex","BTCUSD",1753171202977,0.04419608,117970.0,117960.0,0.49892903]
["bitfinex","BTCUSD",1753171203411,0.0303,117970.0,117960.0,0.50098903]
["bitfinex","BTCUSD",1753171203627,0.0162,117970.0,117960.0,0.84651263]
["bitfinex","BTCUSD",1753171203855,0.0162,117970.0,117960.0,0.84551263]
["bitfinex","BTCUSD",1753171204080,0.0172,117970.0,117960.0,0.84551263]
["bitfinex","BTCUSD",1753171204603,0.20368728,117970.0,117960.0,0.82855853]
["bitfinex","BTCUSD",1753171204856,0.20268721,117970.0,117960.0,0.83703576]
["bitfinex","BTCUSD",1753171205108,0.20272721,117970.0,117960.0,0.84551292]
["bitfinex","BTCUSD",1753171205376,0.57007117,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753171205667,0.21860352,117960.0,117950.0,0.61014744]
["bitfinex","BTCUSD",1753171205957,0.22402352,117960.0,117950.0,0.69462474]
["bitfinex","BTCUSD",1753171206205,0.22402352,117960.0,117950.0,0.70916559]
["bitfinex","BTCUSD",1753171206430,0.22402352,117960.0,117950.0,1.04440259]
["bitfinex","BTCUSD",1753171206431,0.05447453,117960.0,117950.0,1.04440259]
["bitfinex","BTCUSD",1753171206668,0.23250089,117960.0,117950.0,1.02744705]
["bitfinex","BTCUSD",1753171206910,0.56954726,117960.0,117950.0,0.84940559]
["bitfinex","BTCUSD",1753171207126,0.56954726,117960.0,117950.0,0.69462474]
["bitfinex","BTCUSD",1753171207357,0.59455929,117960.0,117950.0,0.69462474]
["bitfinex","BTCUSD",1753171207592,0.59455929,117960.0,117950.0,0.84940559]
["bitfinex","BTCUSD",1753171207826,0.59455929,117960.0,117950.0,0.84944559]
["bitfinex","BTCUSD",1753171208060,0.59455929,117960.0,117950.0,0.70916559]
["bitfinex","BTCUSD",1753171208306,0.94012289,117960.0,117950.0,0.61014744]
["bitfinex","BTCUSD",1753171208520,0.94012289,117960.0,117950.0,0.75050744]
["bitfinex","BTCUSD",1753171208741,1.02460019,117960.0,117950.0,0.75050744]
["bitfinex","BTCUSD",1753171208964,0.59459929,117960.0,117950.0,0.75050744]
["bitfinex","BTCUSD",1753171209663,0.59459929,117960.0,117950.0,0.75054744]
["bitfinex","BTCUSD",1753171210113,0.94012289,117960.0,117950.0,0.75078744]
["bitfinex","BTCUSD",1753171210765,0.94012289,117960.0,117950.0,0.75086744]
["bitfinex","BTCUSD",1753171211245,1.36460019,117960.0,117950.0,0.75122744]
["bitfinex","BTCUSD",1753171211484,1.36460019,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171211685,1.44907749,117960.0,117950.0,0.64126744]
["bitfinex","BTCUSD",1753171211866,0.75803029,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171212078,1.44907749,117960.0,117950.0,0.64130744]
["bitfinex","BTCUSD",1753171213352,0.67355299,117960.0,117950.0,0.64130744]
["bitfinex","BTCUSD",1753171213598,1.07575929,117960.0,117950.0,0.64130744]
["bitfinex","BTCUSD",1753171213813,0.93459929,117960.0,117950.0,0.64130744]
["bitfinex","BTCUSD",1753171214245,1.28012289,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171214671,1.36460019,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171214885,1.44907749,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171217247,1.06734583,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171217507,1.0423338,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171218145,0.9009738,117960.0,117950.0,0.64150744]
["bitfinex","BTCUSD",1753171218595,0.5725411,117960.0,117950.0,0.81107081]
["bitfinex","BTCUSD",1753171218844,0.05451439,117960.0,117950.0,0.82802678]
["bitfinex","BTCUSD",1753171219076,0.06299126,117960.0,117950.0,0.8195489]
["bitfinex","BTCUSD",1753171219301,0.0714687,117960.0,117950.0,0.82802692]
["bitfinex","BTCUSD",1753171219520,0.06299119,117960.0,117950.0,0.8365048]
["bitfinex","BTCUSD",1753171219745,0.07146856,117960.0,117950.0,0.8365048]
["bitfinex","BTCUSD",1753171219961,0.05451396,117960.0,117950.0,0.84498275]
["bitfinex","BTCUSD",1753171220173,0.05451396,117960.0,117950.0,0.93995771]
["bitfinex","BTCUSD",1753171220174,0.02166,117960.0,117950.0,0.93995771]
["bitfinex","BTCUSD",1753171220398,0.01624,117960.0,117950.0,0.95449856]
["bitfinex","BTCUSD",1753171220808,4e-05,117960.0,117950.0,0.95449856]
["bitfinex","BTCUSD",1753171221726,4e-05,117960.0,117950.0,0.95949856]
["bitfinex","BTCUSD",1753171222381,4e-05,117960.0,117950.0,0.99277856]
["bitfinex","BTCUSD",1753171222599,4e-05,117960.0,117950.0,1.3296887]
["bitfinex","BTCUSD",1753171222813,4e-05,117960.0,117950.0,1.3326887]
["bitfinex","BTCUSD",1753171225241,4e-05,117960.0,117950.0,1.00349882]
["bitfinex","BTCUSD",1753171225467,4e-05,117960.0,117950.0,1.34040896]
["bitfinex","BTCUSD",1753171229421,0.40024,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753171229608,0.40024,117970.0,117960.0,0.42219776]
["bitfinex","BTCUSD",1753171230771,0.40024,117970.0,117960.0,0.42719776]
["bitfinex","BTCUSD",1753171232673,0.40871615,117970.0,117960.0,0.42695776]
["bitfinex","BTCUSD",1753171232891,0.40871615,117970.0,117960.0,0.28647776]
["bitfinex","BTCUSD",1753171233135,0.40871615,117970.0,117960.0,0.42695776]
["bitfinex","BTCUSD",1753171233341,0.40871608,117970.0,117960.0,0.44149861]
["bitfinex","BTCUSD",1753171233568,0.40024,117970.0,117960.0,0.44149861]
["bitfinex","BTCUSD",1753171233906,0.40871615,117970.0,117960.0,0.44149861]
["bitfinex","BTCUSD",1753171234135,0.40024,117970.0,117960.0,0.44149861]
["bitfinex","BTCUSD",1753171234320,0.40871615,117970.0,117960.0,0.44149861]
["bitfinex","BTCUSD",1753171234756,0.63207393,117970.0,117960.0,0.28204458]
["bitfinex","BTCUSD",1753171234954,0.95203141,117970.0,117960.0,0.0894773]
["bitfinex","BTCUSD",1753171235289,0.55203141,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753171235494,0.55203141,117970.0,117960.0,0.14548]
["bitfinex","BTCUSD",1753171235844,0.55203141,117970.0,117960.0,0.14544]
["bitfinex","BTCUSD",1753171236508,0.21512127,117970.0,117960.0,0.14544]
["bitfinex","BTCUSD",1753171237565,0.21512127,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753171237759,0.21512127,117970.0,117960.0,0.1454]
["bitfinex","BTCUSD",1753171241281,0.55203141,117970.0,117960.0,0.1454]
["bitfinex","BTCUSD",1753171241630,0.58912841,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753171243062,0.58912841,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753171243203,0.92912841,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753171243406,0.21002629,117960.0,117950.0,0.64026744]
["bitfinex","BTCUSD",1753171243628,0.63945359,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171243805,0.97636373,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171244027,0.63945359,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171244215,1.11640373,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171245217,1.03192643,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171246368,0.89188643,117960.0,117950.0,0.50014744]
["bitfinex","BTCUSD",1753171247113,0.97636373,117960.0,117950.0,0.50214744]
["bitfinex","BTCUSD",1753171247534,0.97636373,117960.0,117950.0,0.50314744]
["bitfinex","BTCUSD",1753171247772,0.55933501,117940.0,117930.0,0.06757042]
["bitfinex","BTCUSD",1753171248000,1.03828515,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171248200,1.12276245,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171248406,1.12571245,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171248621,1.21018975,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171250610,1.23764175,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171250808,1.23564175,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171251054,1.26114177,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171251440,1.26314177,117940.0,117930.0,0.06761966]
["bitfinex","BTCUSD",1753171252060,1.26314177,117940.0,117930.0,4.924e-05]
["bitfinex","BTCUSD",1753171252228,0.92623163,117940.0,117930.0,4.924e-05]
["bitfinex","BTCUSD",1753171252430,1.26314177,117940.0,117930.0,4.924e-05]
["bitfinex","BTCUSD",1753171254662,0.21836665,117920.0,117910.0,0.06757042]
["bitfinex","BTCUSD",1753171254862,1.07631396,117920.0,117910.0,0.06761966]
["bitfinex","BTCUSD",1753171255086,1.07926396,117920.0,117910.0,0.06761966]
["bitfinex","BTCUSD",1753171256699,0.93902396,117920.0,117910.0,0.06761966]
["bitfinex","BTCUSD",1753171256949,1.07934396,117920.0,117910.0,0.06761966]
["bitfinex","BTCUSD",1753171257581,1.08710743,117920.0,117910.0,0.06761966]
["bitfinex","BTCUSD",1753171259357,1.08710743,117920.0,117870.0,0.16967785]
["bitfinex","BTCUSD",1753171259358,0.18474967,117890.0,117870.0,0.16967785]
["bitfinex","BTCUSD",1753171259565,0.18474967,117890.0,117860.0,0.35941647]
["bitfinex","BTCUSD",1753171259566,0.0254506,117870.0,117860.0,0.35941647]
["bitfinex","BTCUSD",1753171259780,0.0254506,117870.0,117860.0,0.35422022]
["bitfinex","BTCUSD",1753171259781,0.0152768,117870.0,117860.0,0.35422022]
["bitfinex","BTCUSD",1753171259993,0.20361348,117870.0,117860.0,0.34573587]
["bitfinex","BTCUSD",1753171260211,0.18664622,117870.0,117860.0,0.14253925]
["bitfinex","BTCUSD",1753171260414,0.18664622,117870.0,117860.0,0.32920102]
["bitfinex","BTCUSD",1753171260415,0.01696704,117870.0,117860.0,0.32920102]
["bitfinex","BTCUSD",1753171260626,0.19512926,117870.0,117860.0,0.3376853]
["bitfinex","BTCUSD",1753171260838,0.19512926,117870.0,117860.0,0.32071667]
["bitfinex","BTCUSD",1753171261047,0.18664585,117870.0,117860.0,0.32940116]
["bitfinex","BTCUSD",1753171261259,0.0169674,117870.0,117860.0,0.34636979]
["bitfinex","BTCUSD",1753171261466,0.01796704,117870.0,117860.0,0.44733122]
["bitfinex","BTCUSD",1753171261688,0.03493466,117870.0,117860.0,0.45029122]
["bitfinex","BTCUSD",1753171262122,0.21309703,117870.0,117860.0,0.43332288]
["bitfinex","BTCUSD",1753171262338,0.20361362,117870.0,117860.0,0.43380723]
["bitfinex","BTCUSD",1753171262542,0.19512999,117870.0,117860.0,0.41683832]
["bitfinex","BTCUSD",1753171263411,0.01696733,117870.0,117860.0,0.43380666]
["bitfinex","BTCUSD",1753171263620,0.02545118,117870.0,117860.0,0.43880666]
["bitfinex","BTCUSD",1753171263861,0.02645118,117870.0,117860.0,0.43880666]
["bitfinex","BTCUSD",1753171264075,0.001,117870.0,117860.0,0.43880666]
["bitfinex","BTCUSD",1753171264324,0.001,117870.0,117860.0,0.48552751]
["bitfinex","BTCUSD",1753171264535,0.01796661,117870.0,117860.0,0.48552751]
["bitfinex","BTCUSD",1753171264753,0.0264501,117870.0,117860.0,0.34484751]
["bitfinex","BTCUSD",1753171264968,0.04341743,117870.0,117860.0,0.34484751]
["bitfinex","BTCUSD",1753171265185,0.20461312,117870.0,117860.0,0.45193924]
["bitfinex","BTCUSD",1753171265410,0.03493467,117870.0,117860.0,0.46890765]
["bitfinex","BTCUSD",1753171265606,0.02645082,117870.0,117860.0,0.45346765]
["bitfinex","BTCUSD",1753171266030,0.03493467,117870.0,117860.0,0.44498352]
["bitfinex","BTCUSD",1753171266239,0.04341859,117870.0,117860.0,0.45346773]
["bitfinex","BTCUSD",1753171266457,0.02645082,117870.0,117860.0,0.46195186]
["bitfinex","BTCUSD",1753171266915,0.19612963,117870.0,117860.0,0.42195839]
["bitfinex","BTCUSD",1753171267299,0.02645118,117870.0,117860.0,0.43892687]
["bitfinex","BTCUSD",1753171267545,0.0179669,117870.0,117860.0,0.43892687]
["bitfinex","BTCUSD",1753171267761,0.54560606,117870.0,117860.0,0.01001925]
["bitfinex","BTCUSD",1753171267966,0.54560606,117870.0,117860.0,0.14884925]
["bitfinex","BTCUSD",1753171267967,0.63263308,117870.0,117860.0,0.14884925]
["bitfinex","BTCUSD",1753171268410,0.56110606,117870.0,117860.0,0.00804925]
["bitfinex","BTCUSD",1753171268617,0.90110606,117870.0,117860.0,0.00804925]
["bitfinex","BTCUSD",1753171268829,0.90110606,117870.0,117860.0,0.00504925]
["bitfinex","BTCUSD",1753171269050,0.90110606,117870.0,117860.0,0.14592925]
["bitfinex","BTCUSD",1753171269257,0.98558336,117870.0,117860.0,0.14692925]
["bitfinex","BTCUSD",1753171269671,0.98558336,117870.0,117860.0,0.00604925]
["bitfinex","BTCUSD",1753171269883,0.98558336,117870.0,117860.0,0.14692925]
["bitfinex","BTCUSD",1753171270088,0.98458336,117870.0,117860.0,0.00104925]
["bitfinex","BTCUSD",1753171270337,1.01005036,117870.0,117860.0,0.14188925]
["bitfinex","BTCUSD",1753171270554,1.01005036,117870.0,117860.0,0.00104925]
["bitfinex","BTCUSD",1753171270797,1.01005036,117870.0,117860.0,0.00304925]
["bitfinex","BTCUSD",1753171271008,1.09452766,117870.0,117860.0,0.14288925]
["bitfinex","BTCUSD",1753171271215,1.09452766,117870.0,117860.0,0.13240651]
["bitfinex","BTCUSD",1753171271426,0.2020933,117840.0,117830.0,0.58796027]
["bitfinex","BTCUSD",1753171271648,0.2040633,117840.0,117830.0,0.8137685]
["bitfinex","BTCUSD",1753171271862,0.2020933,117840.0,117830.0,0.8158085]
["bitfinex","BTCUSD",1753171272318,0.20969642,117840.0,117830.0,0.6749685]
["bitfinex","BTCUSD",1753171272528,0.20969642,117840.0,117830.0,0.8157685]
["bitfinex","BTCUSD",1753171272711,0.20969642,117840.0,117830.0,0.8187685]
["bitfinex","BTCUSD",1753171272884,0.21462642,117840.0,117830.0,0.6779685]
["bitfinex","BTCUSD",1753171273094,0.21462642,117840.0,117830.0,0.8167285]
["bitfinex","BTCUSD",1753171273507,0.21562642,117840.0,117830.0,0.8217285]
["bitfinex","BTCUSD",1753171274469,0.2080233,117840.0,117830.0,0.8217285]
["bitfinex","BTCUSD",1753171275288,0.21572316,117840.0,117830.0,0.75403808]
["bitfinex","BTCUSD",1753171277323,0.21572316,117840.0,117830.0,0.52888078]
["bitfinex","BTCUSD",1753171277534,0.23132316,117840.0,117830.0,0.66948078]
["bitfinex","BTCUSD",1753171277758,0.23132316,117840.0,117830.0,0.52888078]
["bitfinex","BTCUSD",1753171277972,0.23132316,117840.0,117830.0,0.66948078]
["bitfinex","BTCUSD",1753171279122,0.21572316,117840.0,117830.0,0.67152078]
["bitfinex","BTCUSD",1753171279338,0.21079316,117840.0,117830.0,0.66616273]
["bitfinex","BTCUSD",1753171279957,0.18769301,117840.0,117830.0,0.96301591]
["bitfinex","BTCUSD",1753171280166,0.18769301,117840.0,117830.0,1.39823739]
["bitfinex","BTCUSD",1753171280167,0.19617859,117840.0,117830.0,1.39823739]
["bitfinex","BTCUSD",1753171280379,0.18769344,117840.0,117830.0,0.78236088]
["bitfinex","BTCUSD",1753171280587,0.18769344,117840.0,117830.0,0.76644003]
["bitfinex","BTCUSD",1753171280808,0.18769344,117840.0,117830.0,0.61004003]
["bitfinex","BTCUSD",1753171281020,0.20575344,117840.0,117830.0,0.75076003]
["bitfinex","BTCUSD",1753171281240,0.20772344,117840.0,117830.0,0.75080003]
["bitfinex","BTCUSD",1753171281450,0.18769344,117840.0,117830.0,0.75080003]
["bitfinex","BTCUSD",1753171281883,0.20772344,117840.0,117830.0,0.52556273]
["bitfinex","BTCUSD",1753171282099,0.20772344,117840.0,117830.0,0.66428273]
["bitfinex","BTCUSD",1753171282313,0.22332344,117840.0,117830.0,0.66428273]
["bitfinex","BTCUSD",1753171282724,0.22332344,117840.0,117830.0,0.52352273]
["bitfinex","BTCUSD",1753171282942,0.22332344,117840.0,117830.0,0.66420273]
["bitfinex","BTCUSD",1753171283252,0.56893111,117840.0,117830.0,0.52352273]
["bitfinex","BTCUSD",1753171283479,0.56893111,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171283684,0.56893111,117840.0,117830.0,0.52352273]
["bitfinex","BTCUSD",1753171283888,0.56893111,117840.0,117830.0,0.66420273]
["bitfinex","BTCUSD",1753171284094,0.56893111,117840.0,117830.0,0.52352273]
["bitfinex","BTCUSD",1753171284302,0.56893111,117840.0,117830.0,0.66420273]
["bitfinex","BTCUSD",1753171284512,0.22332344,117840.0,117830.0,0.52352273]
["bitfinex","BTCUSD",1753171284718,0.56893111,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171285323,0.22332344,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171285543,0.56893111,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171285758,0.22332344,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171285991,0.56893111,117840.0,117830.0,0.66424273]
["bitfinex","BTCUSD",1753171286301,0.56893111,117840.0,117830.0,0.66124273]
["bitfinex","BTCUSD",1753171286510,0.22332344,117840.0,117830.0,0.66324273]
["bitfinex","BTCUSD",1753171286670,0.56793111,117840.0,117830.0,0.65824273]
["bitfinex","BTCUSD",1753171287094,0.56893111,117840.0,117830.0,0.66324273]
["bitfinex","BTCUSD",1753171287315,0.56893111,117840.0,117830.0,0.66528273]
["bitfinex","BTCUSD",1753171287521,0.21268995,117840.0,117830.0,0.92798274]
["bitfinex","BTCUSD",1753171287751,0.21268995,117840.0,117830.0,0.96125569]
["bitfinex","BTCUSD",1753171287926,0.21268995,117840.0,117830.0,0.74976003]
["bitfinex","BTCUSD",1753171289104,0.57862762,117840.0,117830.0,0.74976003]
["bitfinex","BTCUSD",1753171289334,0.24901995,117840.0,117830.0,0.74764003]
["bitfinex","BTCUSD",1753171289548,0.59462762,117840.0,117830.0,0.74772003]
["bitfinex","BTCUSD",1753171290202,0.23301995,117840.0,117830.0,0.74976003]
["bitfinex","BTCUSD",1753171290404,0.23104995,117840.0,117830.0,0.74976003]
["bitfinex","BTCUSD",1753171290609,0.22808995,117840.0,117830.0,0.74976003]
["bitfinex","BTCUSD",1753171290818,0.22808995,117840.0,117830.0,0.74962989]
["bitfinex","BTCUSD",1753171291235,0.21268995,117840.0,117830.0,0.91926249]
["bitfinex","BTCUSD",1753171291450,0.00948557,117840.0,117830.0,1.33055346]
["bitfinex","BTCUSD",1753171291654,0.01797108,117840.0,117830.0,1.34565346]
["bitfinex","BTCUSD",1753171292073,0.001,117840.0,117830.0,1.34565346]
["bitfinex","BTCUSD",1753171292290,0.001,117840.0,117830.0,1.68565346]
["bitfinex","BTCUSD",1753171293132,0.001,117840.0,117830.0,1.73565346]
["bitfinex","BTCUSD",1753171293528,0.01696812,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753171293767,0.04242132,117860.0,117850.0,0.81036061]
["bitfinex","BTCUSD",1753171293984,0.53226973,117860.0,117850.0,0.0865173]
["bitfinex","BTCUSD",1753171294204,0.20562206,117860.0,117850.0,0.2275173]
["bitfinex","BTCUSD",1753171294420,0.55319973,117860.0,117850.0,0.2275173]
["bitfinex","BTCUSD",1753171294636,0.18666206,117860.0,117850.0,0.2276773]
["bitfinex","BTCUSD",1753171294876,0.00848449,117860.0,117850.0,0.76982743]
["bitfinex","BTCUSD",1753171295094,0.20266169,117860.0,117850.0,0.0865173]
["bitfinex","BTCUSD",1753171295324,0.20759169,117860.0,117850.0,0.2306773]
["bitfinex","BTCUSD",1753171295548,0.22439169,117860.0,117850.0,0.2306773]
["bitfinex","BTCUSD",1753171295947,0.22439169,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753171296165,0.22439169,117860.0,117850.0,0.14624]
["bitfinex","BTCUSD",1753171296414,0.22439169,117860.0,117850.0,0.14632]
["bitfinex","BTCUSD",1753171296622,0.56178038,117860.0,117850.0,0.14632]
["bitfinex","BTCUSD",1753171296844,0.56178038,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753171297054,0.56178038,117860.0,117850.0,0.14632]
["bitfinex","BTCUSD",1753171297304,0.63746073,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753171297511,0.63746073,117860.0,117850.0,0.14628]
["bitfinex","BTCUSD",1753171297719,0.56178038,117860.0,117850.0,0.14128]
["bitfinex","BTCUSD",1753171297919,0.22439169,117860.0,117850.0,0.1442203]
["bitfinex","BTCUSD",1753171298140,0.56178038,117860.0,117850.0,0.1442203]
["bitfinex","BTCUSD",1753171298319,0.56178038,117860.0,117850.0,0.14714745]
["bitfinex","BTCUSD",1753171298524,0.56178038,117860.0,117850.0,0.14414745]
["bitfinex","BTCUSD",1753171298739,0.9749263,117860.0,117850.0,0.00290745]
["bitfinex","BTCUSD",1753171298947,0.9749263,117860.0,117850.0,0.00490745]
["bitfinex","BTCUSD",1753171299156,0.9749263,117860.0,117850.0,0.1432]
["bitfinex","BTCUSD",1753171299371,0.9749263,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753171299585,0.9749263,117860.0,117850.0,0.14416]
["bitfinex","BTCUSD",1753171300029,0.9749263,117860.0,117850.0,0.14409971]
["bitfinex","BTCUSD",1753171300249,0.56439169,117860.0,117850.0,0.14409971]
["bitfinex","BTCUSD",1753171300684,0.56439169,117860.0,117850.0,0.14413971]
["bitfinex","BTCUSD",1753171301962,0.56439169,117860.0,117850.0,0.00293971]
["bitfinex","BTCUSD",1753171302154,0.56439169,117860.0,117850.0,0.14413971]
["bitfinex","BTCUSD",1753171302589,0.56439169,117860.0,117850.0,0.00293971]
["bitfinex","BTCUSD",1753171302806,0.56439169,117860.0,117850.0,0.14409971]
["bitfinex","BTCUSD",1753171303222,0.60014132,117860.0,117850.0,0.14409971]
["bitfinex","BTCUSD",1753171303589,0.93753001,117860.0,117850.0,0.14405971]
["bitfinex","BTCUSD",1753171304003,0.60014132,117860.0,117850.0,0.00293971]
["bitfinex","BTCUSD",1753171304578,1.07913001,117860.0,117850.0,0.00293971]
["bitfinex","BTCUSD",1753171305647,1.16360731,117860.0,117850.0,0.00293971]
["bitfinex","BTCUSD",1753171306592,0.5589933,117840.0,117830.0,0.51520554]
["bitfinex","BTCUSD",1753171306803,1.11607331,117840.0,117830.0,0.51520554]
["bitfinex","BTCUSD",1753171307249,0.77868462,117840.0,117830.0,0.51520554]
["bitfinex","BTCUSD",1753171307693,1.11607331,117840.0,117830.0,0.51520554]
["bitfinex","BTCUSD",1753171308044,1.11607331,117840.0,117830.0,0.51820554]
["bitfinex","BTCUSD",1753171308588,1.04320199,117840.0,117830.0,0.51820554]
["bitfinex","BTCUSD",1753171309003,0.7058133,117840.0,117830.0,0.51820554]
["bitfinex","BTCUSD",1753171309219,1.04320199,117840.0,117830.0,0.51820554]
["bitfinex","BTCUSD",1753171309556,1.04320199,117840.0,117830.0,0.52020554]
["bitfinex","BTCUSD",1753171310298,1.12767929,117840.0,117830.0,0.12500026]
["bitfinex","BTCUSD",1753171310521,1.21215659,117840.0,117830.0,0.12500026]
["bitfinex","BTCUSD",1753171310843,1.21215659,117840.0,117830.0,0.12300026]
["bitfinex","BTCUSD",1753171311260,1.21315659,117840.0,117830.0,0.12300026]
["bitfinex","BTCUSD",1753171311643,1.21315659,117840.0,117830.0,0.12000026]
["bitfinex","BTCUSD",1753171312269,1.21515659,117840.0,117830.0,0.12000026]
["bitfinex","BTCUSD",1753171312528,1.21430799,117840.0,117830.0,0.12000026]
["bitfinex","BTCUSD",1753171313865,0.8769193,117840.0,117830.0,0.12000026]
["bitfinex","BTCUSD",1753171314059,0.5288447,117840.0,117830.0,0.12200026]
["bitfinex","BTCUSD",1753171314584,0.5288447,117840.0,117830.0,0.29173632]
["bitfinex","BTCUSD",1753171314792,0.19733071,117840.0,117830.0,0.30022312]
["bitfinex","BTCUSD",1753171315006,0.03609514,117840.0,117830.0,0.30870985]
["bitfinex","BTCUSD",1753171315207,0.02760906,117840.0,117830.0,0.40036678]
["bitfinex","BTCUSD",1753171315414,0.19533071,117840.0,117830.0,0.40174678]
["bitfinex","BTCUSD",1753171315614,0.02560906,117840.0,117830.0,0.41023315]
["bitfinex","BTCUSD",1753171315832,0.001,117840.0,117830.0,0.51121052]
["bitfinex","BTCUSD",1753171316049,0.00848543,117840.0,117830.0,0.51969681]
["bitfinex","BTCUSD",1753171316267,0.00848543,117840.0,117830.0,0.4436401]
["bitfinex","BTCUSD",1753171316268,0.20366445,117840.0,117830.0,0.4436401]
["bitfinex","BTCUSD",1753171316480,0.17820766,117840.0,117830.0,0.22407756]
["bitfinex","BTCUSD",1753171317105,0.17820766,117840.0,117830.0,0.34979756]
["bitfinex","BTCUSD",1753171317781,0.17820766,117840.0,117830.0,0.20847756]
["bitfinex","BTCUSD",1753171318046,0.17820766,117840.0,117830.0,0.34975756]
["bitfinex","BTCUSD",1753171318733,0.17820766,117840.0,117830.0,0.20847756]
["bitfinex","BTCUSD",1753171318936,0.17820766,117840.0,117830.0,0.34975756]
["bitfinex","BTCUSD",1753171319358,0.18033766,117840.0,117830.0,0.20647756]
["bitfinex","BTCUSD",1753171319585,0.58784903,117840.0,117830.0,0.12200026]
["bitfinex","BTCUSD",1753171319768,0.58784903,117840.0,117830.0,0.26324026]
["bitfinex","BTCUSD",1753171320124,0.92784903,117840.0,117830.0,0.12200026]
["bitfinex","BTCUSD",1753171320349,0.92784903,117840.0,117830.0,0.26324026]
["bitfinex","BTCUSD",1753171320555,1.01232633,117840.0,117830.0,0.12200026]
["bitfinex","BTCUSD",1753171321421,1.15364633,117840.0,117830.0,0.11351695]
["bitfinex","BTCUSD",1753171321844,1.15364633,117840.0,117830.0,0.10503364]
["bitfinex","BTCUSD",1753171322188,1.15364633,117840.0,117830.0,0.09655033]
["bitfinex","BTCUSD",1753171322640,0.81625764,117840.0,117830.0,0.08806702]
["bitfinex","BTCUSD",1753171323005,1.15364633,117840.0,117830.0,0.07958371]
["bitfinex","BTCUSD",1753171323215,0.81625764,117840.0,117830.0,0.07958371]
["bitfinex","BTCUSD",1753171323436,1.15364633,117840.0,117830.0,0.0711004]
["bitfinex","BTCUSD",1753171324339,1.17912233,117840.0,117830.0,0.0711004]
["bitfinex","BTCUSD",1753171325296,1.17912233,117840.0,117830.0,0.06261709]
["bitfinex","BTCUSD",1753171325711,1.17912233,117840.0,117830.0,0.05413378]
["bitfinex","BTCUSD",1753171326074,1.17912233,117840.0,117830.0,0.04564814]
["bitfinex","BTCUSD",1753171326522,1.17912233,117840.0,117830.0,0.0371625]
["bitfinex","BTCUSD",1753171326750,1.14400965,117840.0,117830.0,0.0371625]
["bitfinex","BTCUSD",1753171326963,1.11853365,117840.0,117830.0,0.0371625]
["bitfinex","BTCUSD",1753171329721,0.78114496,117840.0,117830.0,0.0371625]
["bitfinex","BTCUSD",1753171329946,1.11853365,117840.0,117830.0,0.0371625]
["bitfinex","BTCUSD",1753171331066,1.11853365,117840.0,117830.0,0.02867686]
["bitfinex","BTCUSD",1753171331269,1.20301095,117840.0,117830.0,0.02867686]
["bitfinex","BTCUSD",1753171331521,1.20301095,117840.0,117830.0,0.02019122]
["bitfinex","BTCUSD",1753171331730,0.86562226,117840.0,117830.0,0.02019122]
["bitfinex","BTCUSD",1753171331850,1.22848595,117840.0,117830.0,0.01170558]
["bitfinex","BTCUSD",1753171332250,0.89109726,117840.0,117830.0,0.00322015]
["bitfinex","BTCUSD",1753171332459,1.22848595,117840.0,117830.0,0.00322015]
["bitfinex","BTCUSD",1753171332657,0.18672499,117820.0,117810.0,0.1412]
["bitfinex","BTCUSD",1753171332875,0.18672499,117820.0,117810.0,0.14333]
["bitfinex","BTCUSD",1753171334140,0.18672499,117820.0,117810.0,0.15033]
["bitfinex","BTCUSD",1753171336473,0.18672499,117820.0,117810.0,0.15021]
["bitfinex","BTCUSD",1753171339094,0.18672499,117820.0,117810.0,0.80857266]
["bitfinex","BTCUSD",1753171339095,0.00848694,117820.0,117810.0,0.80857266]
["bitfinex","BTCUSD",1753171339297,0.18672216,117830.0,117820.0,0.23509938]
["bitfinex","BTCUSD",1753171339512,0.1951961,117830.0,117820.0,0.66514632]
["bitfinex","BTCUSD",1753171339722,0.1951961,117830.0,117820.0,0.66016931]
["bitfinex","BTCUSD",1753171339927,0.1951961,117830.0,117820.0,0.31459967]
["bitfinex","BTCUSD",1753171340132,0.18670959,117830.0,117820.0,0.2445273]
["bitfinex","BTCUSD",1753171340363,0.18670959,117830.0,117820.0,0.2431473]
["bitfinex","BTCUSD",1753171340551,0.18670959,117830.0,117820.0,0.14321]
["bitfinex","BTCUSD",1753171340727,0.18995959,117830.0,117820.0,0.14321]
["bitfinex","BTCUSD",1753171340939,0.18995959,117830.0,117820.0,0.00213]
["bitfinex","BTCUSD",1753171341149,0.18995959,117830.0,117820.0,0.14521]
["bitfinex","BTCUSD",1753171341507,0.18995959,117830.0,117820.0,0.14721]
["bitfinex","BTCUSD",1753171342285,0.18670959,117830.0,117820.0,0.14721]
["bitfinex","BTCUSD",1753171342494,0.18670959,117830.0,117820.0,0.14717]
["bitfinex","BTCUSD",1753171343034,0.00848644,117830.0,117820.0,0.44440513]
["bitfinex","BTCUSD",1753171343306,0.20368246,117830.0,117820.0,0.4613793]
["bitfinex","BTCUSD",1753171343653,0.03394589,117830.0,117820.0,0.4613793]
["bitfinex","BTCUSD",1753171343878,0.00848622,117830.0,117820.0,0.79895288]
["bitfinex","BTCUSD",1753171344055,0.01697259,117830.0,117820.0,0.79895288]
["bitfinex","BTCUSD",1753171344267,0.03394554,117830.0,117820.0,0.79895296]
["bitfinex","BTCUSD",1753171344523,0.21216818,117830.0,117820.0,0.7989531]
["bitfinex","BTCUSD",1753171344705,0.21216818,117830.0,117820.0,0.79895303]
["bitfinex","BTCUSD",1753171344942,0.21216818,117830.0,117820.0,0.7989531]
["bitfinex","BTCUSD",1753171345152,0.21216818,117830.0,117820.0,0.45289236]
["bitfinex","BTCUSD",1753171345339,0.2036816,117830.0,117820.0,0.46137952]
["bitfinex","BTCUSD",1753171345599,0.20368211,117830.0,117820.0,0.44440528]
["bitfinex","BTCUSD",1753171345826,0.20368211,117830.0,117820.0,0.45289273]
["bitfinex","BTCUSD",1753171345974,0.20368211,117830.0,117820.0,0.4613801]
["bitfinex","BTCUSD",1753171346203,0.20368211,117830.0,117820.0,0.45289273]
["bitfinex","BTCUSD",1753171346405,0.19519538,117830.0,117820.0,0.4698674]
["bitfinex","BTCUSD",1753171346651,0.19519538,117830.0,117820.0,0.47835449]
["bitfinex","BTCUSD",1753171346820,0.19519538,117830.0,117820.0,0.4698674]
["bitfinex","BTCUSD",1753171347016,0.19519538,117830.0,117820.0,0.46986704]
["bitfinex","BTCUSD",1753171347226,0.20368211,117830.0,117820.0,0.45289258]
["bitfinex","BTCUSD",1753171347480,0.20368211,117830.0,117820.0,0.44440513]
["bitfinex","BTCUSD",1753171347647,0.20368211,117830.0,117820.0,0.45289243]
["bitfinex","BTCUSD",1753171348272,0.19519538,117830.0,117820.0,0.45289243]
["bitfinex","BTCUSD",1753171348476,0.19519538,117830.0,117820.0,0.46986682]
["bitfinex","BTCUSD",1753171348684,0.20368203,117830.0,117820.0,0.46986682]
["bitfinex","BTCUSD",1753171349042,0.20368203,117830.0,117820.0,0.45289243]
["bitfinex","BTCUSD",1753171349423,0.19519538,117830.0,117820.0,0.46137966]
["bitfinex","BTCUSD",1753171349637,0.00848615,117830.0,117820.0,0.48440767]
["bitfinex","BTCUSD",1753171349853,0.00848615,117830.0,117820.0,0.49289468]
["bitfinex","BTCUSD",1753171350048,0.00848615,117830.0,117820.0,0.83046826]
["bitfinex","BTCUSD",1753171350291,0.19567019,117840.0,117830.0,0.2041093]
["bitfinex","BTCUSD",1753171350513,0.19567019,117840.0,117830.0,0.3063166]
["bitfinex","BTCUSD",1753171350721,0.19567019,117840.0,117830.0,0.28361009]
["bitfinex","BTCUSD",1753171351132,0.19567019,117840.0,117830.0,0.28361016]
["bitfinex","BTCUSD",1753171351340,0.18718447,117840.0,117830.0,0.1124941]
["bitfinex","BTCUSD",1753171351546,0.17869854,117840.0,117830.0,0.1040073]
["bitfinex","BTCUSD",1753171351759,0.17869854,117840.0,117830.0,0.0876073]
["bitfinex","BTCUSD",1753171352488,0.17869854,117840.0,117830.0,0.2284873]
["bitfinex","BTCUSD",1753171352693,0.1871844,117840.0,117830.0,0.42461016]
["bitfinex","BTCUSD",1753171353002,0.00049081,117840.0,117830.0,0.81400963]
["bitfinex","BTCUSD",1753171353211,0.00049081,117840.0,117830.0,0.82855048]
["bitfinex","BTCUSD",1753171353609,0.00049081,117840.0,117830.0,0.93855048]
["bitfinex","BTCUSD",1753171353819,0.00049081,117840.0,117830.0,1.27855048]
["bitfinex","BTCUSD",1753171354104,0.00049081,117840.0,117830.0,1.28665258]
["bitfinex","BTCUSD",1753171354511,0.00049081,117840.0,117830.0,1.27755048]
["bitfinex","BTCUSD",1753171354716,0.00049081,117840.0,117830.0,1.13667048]
["bitfinex","BTCUSD",1753171354920,0.00049081,117840.0,117830.0,1.27767048]
["bitfinex","BTCUSD",1753171355770,0.00049081,117840.0,117830.0,1.27967048]
["bitfinex","BTCUSD",1753171355970,0.00049081,117840.0,117830.0,1.28749586]
["bitfinex","BTCUSD",1753171356326,0.00049081,117840.0,117830.0,1.28549586]
["bitfinex","BTCUSD",1753171356725,0.00049081,117840.0,117830.0,1.27767048]
["bitfinex","BTCUSD",1753171357155,0.00049081,117840.0,117830.0,1.13667048]
["bitfinex","BTCUSD",1753171357511,0.00049081,117840.0,117830.0,1.27775048]
["bitfinex","BTCUSD",1753171358456,0.00049081,117840.0,117830.0,1.2859062]
["bitfinex","BTCUSD",1753171358677,0.00049081,117840.0,117830.0,1.4895062]
["bitfinex","BTCUSD",1753171358898,0.00049081,117840.0,117830.0,1.5395062]
["bitfinex","BTCUSD",1753171359121,0.00049081,117840.0,117830.0,2.6329582]
["bitfinex","BTCUSD",1753171359551,0.00049081,117840.0,117830.0,2.6299582]
["bitfinex","BTCUSD",1753171359752,0.00049081,117840.0,117830.0,2.1680052]
["bitfinex","BTCUSD",1753171359934,0.00149081,117840.0,117830.0,2.1680052]
["bitfinex","BTCUSD",1753171360131,0.00249081,117840.0,117830.0,2.0109482]
["bitfinex","BTCUSD",1753171360338,0.00249081,117840.0,117830.0,1.9661482]
["bitfinex","BTCUSD",1753171360733,0.00249081,117840.0,117830.0,1.5495062]
["bitfinex","BTCUSD",1753171362839,0.00249081,117840.0,117830.0,1.4993462]
["bitfinex","BTCUSD",1753171368052,0.00249081,117840.0,117830.0,2.5069872]
["bitfinex","BTCUSD",1753171368277,0.00249081,117840.0,117830.0,2.4221822]
["bitfinex","BTCUSD",1753171368474,0.00249081,117840.0,117830.0,1.8528352]
["bitfinex","BTCUSD",1753171369793,0.00249081,117840.0,117830.0,1.5493462]
["bitfinex","BTCUSD",1753171371266,0.00249081,117840.0,117830.0,1.90245304]
["bitfinex","BTCUSD",1753171371484,0.00249081,117840.0,117830.0,1.50663283]
["bitfinex","BTCUSD",1753171372743,0.00249081,117840.0,117830.0,1.36619283]
["bitfinex","BTCUSD",1753171372953,0.00249081,117840.0,117830.0,1.50663283]
["bitfinex","BTCUSD",1753171375835,0.00249081,117840.0,117830.0,1.36619283]
["bitfinex","BTCUSD",1753171376021,0.00249081,117840.0,117830.0,1.32828283]
["bitfinex","BTCUSD",1753171376153,0.03397624,117840.0,117830.0,1.46864283]
["bitfinex","BTCUSD",1753171376561,0.03397624,117840.0,117830.0,1.33027283]
["bitfinex","BTCUSD",1753171376848,0.04246181,117840.0,117830.0,1.46864283]
["bitfinex","BTCUSD",1753171377025,0.05094753,117840.0,117830.0,1.46864283]
["bitfinex","BTCUSD",1753171377228,0.04246181,117840.0,117830.0,1.46864283]
["bitfinex","BTCUSD",1753171377442,0.04246181,117840.0,117830.0,1.12529262]
["bitfinex","BTCUSD",1753171377646,0.0509476,117840.0,117830.0,1.33027283]
["bitfinex","BTCUSD",1753171377873,0.05094753,117840.0,117830.0,1.47055283]
["bitfinex","BTCUSD",1753171378297,0.07643339,117840.0,117830.0,1.47059283]
["bitfinex","BTCUSD",1753171378499,0.07643332,117840.0,117830.0,1.47059283]
["bitfinex","BTCUSD",1753171378648,0.06794753,117840.0,117830.0,1.47059283]
["bitfinex","BTCUSD",1753171378849,0.07643339,117840.0,117830.0,1.47059283]
["bitfinex","BTCUSD",1753171379300,0.2291844,117840.0,117830.0,0.5483573]
["bitfinex","BTCUSD",1753171379953,0.2291844,117840.0,117830.0,0.3447573]
["bitfinex","BTCUSD",1753171380129,0.2291844,117840.0,117830.0,0.2347573]
["bitfinex","BTCUSD",1753171380923,0.2281844,117840.0,117830.0,0.2287573]
["bitfinex","BTCUSD",1753171381370,0.2281844,117840.0,117830.0,0.2297573]
["bitfinex","BTCUSD",1753171381710,0.2281844,117840.0,117830.0,0.2327573]
["bitfinex","BTCUSD",1753171383534,0.2281844,117840.0,117830.0,0.14828]
["bitfinex","BTCUSD",1753171383774,0.57352461,117840.0,117830.0,0.14828]
["bitfinex","BTCUSD",1753171384619,0.57252461,117840.0,117830.0,0.14028]
["bitfinex","BTCUSD",1753171385009,0.57352461,117840.0,117830.0,0.14328]
["bitfinex","BTCUSD",1753171385489,0.57452461,117840.0,117830.0,0.14728]
["bitfinex","BTCUSD",1753171386584,0.2291844,117840.0,117830.0,0.14728]
["bitfinex","BTCUSD",1753171386814,0.2291844,117840.0,117830.0,0.670843]
["bitfinex","BTCUSD",1753171387008,0.2291844,117840.0,117830.0,0.77229339]
["bitfinex","BTCUSD",1753171387422,0.05946232,117840.0,117830.0,0.78926605]
["bitfinex","BTCUSD",1753171387626,0.24615598,117840.0,117830.0,0.44392584]
["bitfinex","BTCUSD",1753171387835,0.22918447,117840.0,117830.0,0.2317573]
["bitfinex","BTCUSD",1753171388323,0.57452468,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171388565,0.57452468,117840.0,117830.0,0.14708]
["bitfinex","BTCUSD",1753171389001,0.65900198,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171390545,0.65366177,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171390749,0.99900198,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171391183,1.08347928,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171391392,1.42881949,117840.0,117830.0,0.007]
["bitfinex","BTCUSD",1753171392573,1.08347928,117840.0,117830.0,0.00693069]
["bitfinex","BTCUSD",1753171393012,1.08347928,117840.0,117830.0,0.00685322]
["bitfinex","BTCUSD",1753171393213,1.07576242,117840.0,117830.0,0.00685322]
["bitfinex","BTCUSD",1753171393414,1.07576242,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171396506,0.73813907,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171396680,1.07576242,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171399423,1.21564242,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171399874,1.21560242,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171400593,0.65366177,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171400799,1.04664782,117840.0,117830.0,0.00678032]
["bitfinex","BTCUSD",1753171401734,1.04664782,117840.0,117830.0,0.00672078]
["bitfinex","BTCUSD",1753171404119,0.73449847,117840.0,117830.0,0.00663636]
["bitfinex","BTCUSD",1753171404343,1.07212182,117840.0,117830.0,0.00663636]
["bitfinex","BTCUSD",1753171405249,1.10183423,117840.0,117830.0,0.00663636]
["bitfinex","BTCUSD",1753171407008,1.10183423,117840.0,117830.0,0.00652851]
["bitfinex","BTCUSD",1753171407209,1.10183423,117840.0,117830.0,0.00645377]
["bitfinex","BTCUSD",1753171409620,1.10183423,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171412531,1.10098563,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171413366,1.4548254,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171414136,1.10909384,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171416657,1.07938143,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171417291,1.07938143,117840.0,117830.0,0.00830238]
["bitfinex","BTCUSD",1753171417707,1.08727375,117840.0,117830.0,0.00830238]
["bitfinex","BTCUSD",1753171418190,0.39669998,117840.0,117830.0,0.00830238]
["bitfinex","BTCUSD",1753171418419,0.35342598,117840.0,117830.0,0.17803844]
["bitfinex","BTCUSD",1753171418668,0.04386397,117840.0,117830.0,0.32331549]
["bitfinex","BTCUSD",1753171418850,0.22207163,117840.0,117830.0,0.31482912]
["bitfinex","BTCUSD",1753171419052,0.22207163,117840.0,117830.0,0.32331563]
["bitfinex","BTCUSD",1753171419290,0.23055771,117840.0,117830.0,0.34028844]
["bitfinex","BTCUSD",1753171419717,0.23055771,117840.0,117830.0,0.33180207]
["bitfinex","BTCUSD",1753171419933,0.21358606,117840.0,117830.0,0.28710254]
["bitfinex","BTCUSD",1753171420600,0.21358606,117840.0,117830.0,0.10887968]
["bitfinex","BTCUSD",1753171420800,0.20510005,117840.0,117830.0,0.10887968]
["bitfinex","BTCUSD",1753171421041,0.55083161,117840.0,117830.0,0.09277968]
["bitfinex","BTCUSD",1753171421265,0.55387161,117840.0,117830.0,0.09277968]
["bitfinex","BTCUSD",1753171421496,0.20510005,117840.0,117830.0,0.28860247]
["bitfinex","BTCUSD",1753171421726,0.59004161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171421954,0.93577317,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171422449,0.59004161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171425000,0.24431005,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171425227,0.59004161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171425436,0.24431005,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171425647,0.59004161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171425864,0.24431005,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171426086,0.59004161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171426302,0.57334161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171427371,0.59054161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171430609,0.24481005,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171430808,0.59054161,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171431039,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171431264,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171432212,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171432428,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171433883,0.62788685,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171434097,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171436165,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171436584,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171437011,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171437239,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171440464,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171440671,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171442249,0.27028105,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171442466,0.61601261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171442896,0.75501261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171443753,0.80459677,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171443966,0.75501261,117840.0,117830.0,0.00635238]
["bitfinex","BTCUSD",1753171448520,1.18522147,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753171448757,1.52522147,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753171449795,0.69375835,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753171450005,0.1952285,117810.0,117800.0,0.20561858]
["bitfinex","BTCUSD",1753171450183,0.1952285,117810.0,117800.0,0.30060477]
["bitfinex","BTCUSD",1753171450378,0.18674084,117810.0,117800.0,0.1223373]
["bitfinex","BTCUSD",1753171450874,0.18674084,117810.0,117800.0,0.1205973]
["bitfinex","BTCUSD",1753171452471,0.18674084,117810.0,117800.0,0.1035973]
["bitfinex","BTCUSD",1753171452827,0.18774084,117810.0,117800.0,0.1085973]
["bitfinex","BTCUSD",1753171453629,0.5387424,117810.0,117800.0,0.00702]
["bitfinex","BTCUSD",1753171454049,0.5551424,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1753171454466,0.5561424,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171454906,0.56405692,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171455125,0.19665536,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171455994,0.56415692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171458249,0.21842536,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171458454,0.56415692,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171458892,0.54765692,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171459530,0.20192536,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171460455,0.56395692,117810.0,117800.0,0.01002]
["bitfinex","BTCUSD",1753171460846,0.56395692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171461224,0.58125692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171461641,0.23552536,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171461851,0.21822536,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171462048,0.56395692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171462273,0.70271692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171462492,0.71951692,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171463447,0.73533957,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171463854,0.76081557,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171464828,0.74499292,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171465860,0.39926136,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171465987,0.74499292,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171467173,1.09072448,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171467339,1.51520178,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171467546,1.59967908,117810.0,117800.0,0.008]
["bitfinex","BTCUSD",1753171467959,1.59867908,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1753171468166,1.59967908,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1753171468535,1.59967908,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753171468741,0.5516681,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753171468939,1.41416582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753171469213,1.41735582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753171469868,1.41735582,117800.0,117790.0,0.0024]
["bitfinex","BTCUSD",1753171470080,1.41835582,117800.0,117790.0,0.00254718]
["bitfinex","BTCUSD",1753171470693,1.41835582,117800.0,117790.0,0.00354718]
["bitfinex","BTCUSD",1753171470900,1.41935582,117800.0,117790.0,0.00354718]
["bitfinex","BTCUSD",1753171472124,1.55835582,117800.0,117790.0,0.00354718]
["bitfinex","BTCUSD",1753171474005,1.55835582,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753171474836,0.95228324,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753171475042,1.4722394,117790.0,117780.0,0.00089081]
["bitfinex","BTCUSD",1753171475252,1.2113594,117790.0,117780.0,0.00089081]
["bitfinex","BTCUSD",1753171475393,1.2368464,117790.0,117780.0,0.00089081]
["bitfinex","BTCUSD",1753171476418,1.2398464,117790.0,117780.0,0.00189081]
["bitfinex","BTCUSD",1753171476629,1.2398864,117790.0,117780.0,0.00189081]
["bitfinex","BTCUSD",1753171477128,1.1007264,117790.0,117780.0,0.00189081]
["bitfinex","BTCUSD",1753171477354,1.2399664,117790.0,117780.0,0.00189081]
["bitfinex","BTCUSD",1753171477562,0.75599484,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171477790,1.2410064,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171478211,0.89535484,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171478421,1.2410864,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171478860,0.89535484,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171479081,1.2410864,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171479774,1.1017264,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171479976,1.2410864,117790.0,117780.0,0.00289081]
["bitfinex","BTCUSD",1753171484329,1.2410864,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171485231,1.58681796,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171485443,1.65135881,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171486324,1.64835881,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171486767,0.99514629,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171487176,0.99414629,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171488034,0.97108583,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171489091,0.91178325,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171489303,1.22235785,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171489526,0.77880899,117760.0,117750.0,0.002078]
["bitfinex","BTCUSD",1753171489732,0.80430099,117760.0,117750.0,0.002078]
["bitfinex","BTCUSD",1753171489984,0.21759213,117760.0,117750.0,0.002078]
["bitfinex","BTCUSD",1753171490193,0.69744369,117760.0,117750.0,0.018178]
["bitfinex","BTCUSD",1753171490402,0.69744369,117760.0,117750.0,0.002078]
["bitfinex","BTCUSD",1753171490604,0.35171213,117760.0,117750.0,0.002078]
["bitfinex","BTCUSD",1753171490826,0.70472369,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171491048,0.35899213,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171491518,0.56532369,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171491648,0.70480369,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171492142,0.78928099,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171492341,0.89005829,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171492545,0.90645829,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171492923,0.89005829,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171493124,0.89005829,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171493125,0.79028099,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171493331,0.78500099,117760.0,117750.0,0.003078]
["bitfinex","BTCUSD",1753171493916,0.35487213,117760.0,117750.0,0.038078]
["bitfinex","BTCUSD",1753171494099,0.21531213,117760.0,117750.0,0.20966938]
["bitfinex","BTCUSD",1753171494317,0.02847445,117760.0,117750.0,0.58937019]
["bitfinex","BTCUSD",1753171494524,0.02847445,117760.0,117750.0,0.67384749]
["bitfinex","BTCUSD",1753171494728,0.01998275,117760.0,117750.0,0.67384749]
["bitfinex","BTCUSD",1753171495389,0.0284743,117760.0,117750.0,0.67384749]
["bitfinex","BTCUSD",1753171495601,0.01998275,117760.0,117750.0,0.67384749]
["bitfinex","BTCUSD",1753171495851,0.003,117760.0,117750.0,0.68838834]
["bitfinex","BTCUSD",1753171496076,0.003,117760.0,117750.0,1.3741199]
["bitfinex","BTCUSD",1753171496304,0.03453707,117790.0,117770.0,0.192854]
["bitfinex","BTCUSD",1753171496534,0.03453707,117790.0,117780.0,0.63636697]
["bitfinex","BTCUSD",1753171496535,0.20433077,117790.0,117780.0,0.63636697]
["bitfinex","BTCUSD",1753171496775,0.17877398,117790.0,117780.0,0.1208273]
["bitfinex","BTCUSD",1753171497016,0.18706606,117790.0,117780.0,0.30761592]
["bitfinex","BTCUSD",1753171497258,0.18706606,117790.0,117780.0,0.29912581]
["bitfinex","BTCUSD",1753171497472,0.18706606,117790.0,117780.0,0.3161064]
["bitfinex","BTCUSD",1753171497675,0.18706606,117790.0,117780.0,0.29912567]
["bitfinex","BTCUSD",1753171497890,0.17877398,117790.0,117780.0,0.01801]
["bitfinex","BTCUSD",1753171498088,0.17877398,117790.0,117780.0,0.19804844]
["bitfinex","BTCUSD",1753171498304,0.20463617,117790.0,117780.0,0.01975]
["bitfinex","BTCUSD",1753171498519,0.20463617,117790.0,117780.0,0.03745]
["bitfinex","BTCUSD",1753171498990,0.19614649,117790.0,117780.0,0.03745]
["bitfinex","BTCUSD",1753171499412,0.19614649,117790.0,117780.0,0.03571]
["bitfinex","BTCUSD",1753171499629,0.20428204,117790.0,117780.0,0.01801]
["bitfinex","BTCUSD",1753171500268,0.20428204,117790.0,117780.0,0.01901]
["bitfinex","BTCUSD",1753171500490,0.54703141,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753171500705,0.56443141,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753171501163,0.59091541,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753171501412,0.73723157,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171501626,1.16744043,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753171501841,0.18682013,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171502051,0.67441169,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171502258,0.69101169,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171502488,0.71964269,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171502702,1.14985155,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171502911,1.25092885,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171503555,0.90519729,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171503988,1.24519729,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171504201,1.59092885,117760.0,117750.0,6.8e-05]
["bitfinex","BTCUSD",1753171505026,1.59292885,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171505234,1.59492885,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171507721,0.90346573,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171507922,1.59492885,117760.0,117750.0,0.001068]
["bitfinex","BTCUSD",1753171508590,0.90346573,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753171508798,1.59492885,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753171510429,1.59292885,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753171510632,0.18686774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753171510834,0.6746593,117730.0,117720.0,0.00201]
["bitfinex","BTCUSD",1753171511244,0.7031063,117730.0,117720.0,0.00201]
["bitfinex","BTCUSD",1753171511889,0.35786504,117730.0,117720.0,0.00201]
["bitfinex","BTCUSD",1753171512098,0.7055966,117730.0,117720.0,0.00301]
["bitfinex","BTCUSD",1753171512551,0.7391966,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171512774,0.8074739,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171512983,0.8073939,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171513188,0.8083939,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171514947,0.9184853,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171515168,0.9350853,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171515643,0.9184053,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171515861,0.9346053,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171516306,0.58887374,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171516517,0.9346053,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753171516724,1.2746053,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753171517159,0.92887374,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753171517374,1.2746053,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753171517792,1.62033686,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753171518415,0.17838924,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171518759,1.21817696,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171519634,0.38695384,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171519856,0.30247654,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171520096,0.7534881,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171520301,1.47321966,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171520527,0.18696287,117670.0,117660.0,0.03318085]
["bitfinex","BTCUSD",1753171520743,0.18526884,117670.0,117660.0,0.05213085]
["bitfinex","BTCUSD",1753171520954,0.18526862,117670.0,117660.0,0.57634263]
["bitfinex","BTCUSD",1753171521172,0.19376624,117670.0,117660.0,0.66931877]
["bitfinex","BTCUSD",1753171521383,0.19376624,117670.0,117660.0,0.66081993]
["bitfinex","BTCUSD",1753171521602,0.20226436,117670.0,117660.0,0.46779886]
["bitfinex","BTCUSD",1753171521898,0.21076263,117670.0,117660.0,0.46784812]
["bitfinex","BTCUSD",1753171522124,0.19376667,117670.0,117660.0,0.63782942]
["bitfinex","BTCUSD",1753171522340,0.20226494,117670.0,117660.0,0.30909591]
["bitfinex","BTCUSD",1753171522514,0.19476667,117670.0,117660.0,0.65582747]
["bitfinex","BTCUSD",1753171522763,0.18626855,117670.0,117660.0,0.66432639]
["bitfinex","BTCUSD",1753171522984,0.19476631,117670.0,117660.0,0.03863926]
["bitfinex","BTCUSD",1753171523199,0.19646042,117670.0,117660.0,0.56285118]
["bitfinex","BTCUSD",1753171523400,0.001,117670.0,117660.0,0.66432602]
["bitfinex","BTCUSD",1753171523607,0.17946461,117670.0,117660.0,0.66432602]
["bitfinex","BTCUSD",1753171523817,0.18796251,117670.0,117660.0,0.6558274]
["bitfinex","BTCUSD",1753171524035,0.18796251,117670.0,117660.0,0.30159692]
["bitfinex","BTCUSD",1753171524243,0.20495861,117670.0,117660.0,0.65582747]
["bitfinex","BTCUSD",1753171524468,0.20495861,117670.0,117660.0,0.46884812]
["bitfinex","BTCUSD",1753171524680,0.19846049,117670.0,117660.0,0.64732826]
["bitfinex","BTCUSD",1753171524898,0.003,117670.0,117660.0,0.66432581]
["bitfinex","BTCUSD",1753171525111,0.18146454,117670.0,117660.0,0.65582718]
["bitfinex","BTCUSD",1753171525321,0.19846056,117670.0,117660.0,0.64732841]
["bitfinex","BTCUSD",1753171525536,0.18146454,117670.0,117660.0,0.67282457]
["bitfinex","BTCUSD",1753171525740,0.003,117670.0,117660.0,0.67282457]
["bitfinex","BTCUSD",1753171526246,0.17296685,117670.0,117660.0,0.67282457]
["bitfinex","BTCUSD",1753171526659,0.18146461,117670.0,117660.0,0.67282457]
["bitfinex","BTCUSD",1753171526896,0.19846063,117670.0,117660.0,0.65582725]
["bitfinex","BTCUSD",1753171527101,0.18996251,117670.0,117660.0,0.67282472]
["bitfinex","BTCUSD",1753171527493,0.18146461,117670.0,117660.0,0.68132335]
["bitfinex","BTCUSD",1753171527717,0.003,117670.0,117660.0,0.68132291]
["bitfinex","BTCUSD",1753171527936,0.001,117670.0,117660.0,0.69586376]
["bitfinex","BTCUSD",1753171528162,0.001,117670.0,117660.0,1.03586376]
["bitfinex","BTCUSD",1753171528375,0.20394925,117690.0,117670.0,0.21848828]
["bitfinex","BTCUSD",1753171528621,0.21244614,117690.0,117680.0,0.52164156]
["bitfinex","BTCUSD",1753171528846,0.1699629,117690.0,117680.0,0.70183151]
["bitfinex","BTCUSD",1753171529075,0.25492373,117710.0,117690.0,0.05119328]
["bitfinex","BTCUSD",1753171529301,0.18688304,117720.0,117710.0,0.04269545]
["bitfinex","BTCUSD",1753171529571,0.1953774,117720.0,117710.0,0.66349394]
["bitfinex","BTCUSD",1753171529789,0.03399108,117720.0,117710.0,0.67198888]
["bitfinex","BTCUSD",1753171530013,0.19522915,117730.0,117720.0,0.02559473]
["bitfinex","BTCUSD",1753171530233,0.21221637,117730.0,117720.0,0.60865886]
["bitfinex","BTCUSD",1753171530443,0.2037233,117730.0,117720.0,0.2629273]
["bitfinex","BTCUSD",1753171530678,0.19571959,117730.0,117720.0,0.27142203]
["bitfinex","BTCUSD",1753171530895,0.2042136,117730.0,117720.0,0.2629273]
["bitfinex","BTCUSD",1753171531544,0.18738533,117730.0,117720.0,0.2629273]
["bitfinex","BTCUSD",1753171531965,0.18738483,117730.0,117720.0,0.44981106]
["bitfinex","BTCUSD",1753171532185,0.20437248,117730.0,117720.0,0.1227673]
["bitfinex","BTCUSD",1753171532407,0.20437248,117730.0,117720.0,0.2628473]
["bitfinex","BTCUSD",1753171532623,0.19587855,117730.0,117720.0,0.44123654]
["bitfinex","BTCUSD",1753171532901,0.19687855,117730.0,117720.0,0.45073105]
["bitfinex","BTCUSD",1753171533147,0.17989118,117730.0,117720.0,0.46771972]
["bitfinex","BTCUSD",1753171533356,0.18838483,117730.0,117720.0,0.44223662]
["bitfinex","BTCUSD",1753171533566,0.18838483,117730.0,117720.0,0.44223669]
["bitfinex","BTCUSD",1753171533785,0.19687869,117730.0,117720.0,0.45073135]
["bitfinex","BTCUSD",1753171533952,0.19787862,117730.0,117720.0,0.45922593]
["bitfinex","BTCUSD",1753171534168,0.0024903,117730.0,117720.0,0.47376678]
["bitfinex","BTCUSD",1753171534368,0.0024903,117730.0,117720.0,0.82882091]
["bitfinex","BTCUSD",1753171534771,0.4024903,117730.0,117720.0,0.82882091]
["bitfinex","BTCUSD",1753171534934,0.4025303,117730.0,117720.0,0.68874091]
["bitfinex","BTCUSD",1753171535131,0.4025303,117730.0,117720.0,0.82878091]
["bitfinex","BTCUSD",1753171535342,0.58939753,117730.0,117720.0,0.87882106]
["bitfinex","BTCUSD",1753171535549,0.58090396,117730.0,117720.0,0.87032597]
["bitfinex","BTCUSD",1753171535773,0.57990403,117730.0,117720.0,0.49828281]
["bitfinex","BTCUSD",1753171535989,0.58739804,117730.0,117720.0,0.1535273]
["bitfinex","BTCUSD",1753171536418,0.58839804,117730.0,117720.0,0.30314203]
["bitfinex","BTCUSD",1753171536660,0.59689147,117730.0,117720.0,0.2947273]
["bitfinex","BTCUSD",1753171536872,0.59789197,117730.0,117720.0,0.2775873]
["bitfinex","BTCUSD",1753171537143,0.58939832,117730.0,117720.0,0.2776273]
["bitfinex","BTCUSD",1753171537356,0.59039832,117730.0,117720.0,0.2786273]
["bitfinex","BTCUSD",1753171537572,0.59039832,117730.0,117720.0,0.2786673]
["bitfinex","BTCUSD",1753171538000,0.59039832,117730.0,117720.0,0.2286673]
["bitfinex","BTCUSD",1753171538898,0.59039832,117730.0,117720.0,0.23716203]
["bitfinex","BTCUSD",1753171539093,0.59039753,117730.0,117720.0,0.42404564]
["bitfinex","BTCUSD",1753171539272,0.59039753,117730.0,117720.0,0.77285674]
["bitfinex","BTCUSD",1753171539472,0.4035303,117730.0,117720.0,0.83048076]
["bitfinex","BTCUSD",1753171539910,0.4035303,117730.0,117720.0,1.17048076]
["bitfinex","BTCUSD",1753171540327,0.0035303,117730.0,117720.0,1.22048076]
["bitfinex","BTCUSD",1753171541019,0.0035303,117730.0,117720.0,1.22036076]
["bitfinex","BTCUSD",1753171541478,0.0015303,117730.0,117720.0,1.21936076]
["bitfinex","BTCUSD",1753171541685,0.0005303,117730.0,117720.0,1.21836076]
["bitfinex","BTCUSD",1753171541898,0.0015303,117730.0,117720.0,1.22136076]
["bitfinex","BTCUSD",1753171542282,0.0025303,117730.0,117720.0,1.22236076]
["bitfinex","BTCUSD",1753171544396,0.0025303,117730.0,117720.0,1.27236076]
["bitfinex","BTCUSD",1753171544608,0.0025303,117730.0,117720.0,1.32236076]
["bitfinex","BTCUSD",1753171545718,0.0025303,117730.0,117720.0,1.27236076]
["bitfinex","BTCUSD",1753171546148,0.0025303,117730.0,117720.0,1.22236076]
["bitfinex","BTCUSD",1753171546359,0.0025303,117730.0,117720.0,1.27212076]
["bitfinex","BTCUSD",1753171546568,0.0025303,117730.0,117720.0,1.22212076]
["bitfinex","BTCUSD",1753171546786,0.0025303,117730.0,117720.0,0.86629529]
["bitfinex","BTCUSD",1753171546983,0.01102366,117730.0,117720.0,0.72657529]
["bitfinex","BTCUSD",1753171547213,0.18939739,117730.0,117720.0,0.83856094]
["bitfinex","BTCUSD",1753171547412,0.18939746,117730.0,117720.0,0.83856094]
["bitfinex","BTCUSD",1753171547629,0.18090389,117730.0,117720.0,0.84705516]
["bitfinex","BTCUSD",1753171547831,0.18939739,117730.0,117720.0,0.83856094]
["bitfinex","BTCUSD",1753171548058,0.18939739,117730.0,117720.0,0.63468815]
["bitfinex","BTCUSD",1753171548290,0.20854555,117730.0,117720.0,0.2801073]
["bitfinex","BTCUSD",1753171548531,0.2124484,117730.0,117720.0,0.2781573]
["bitfinex","BTCUSD",1753171548744,0.0025303,117730.0,117720.0,0.41707106]
["bitfinex","BTCUSD",1753171548957,0.0025303,117730.0,117720.0,0.44184613]
["bitfinex","BTCUSD",1753171549169,0.17990396,117730.0,117720.0,0.77041738]
["bitfinex","BTCUSD",1753171549376,0.18739746,117730.0,117720.0,0.7843259]
["bitfinex","BTCUSD",1753171549599,0.01202366,117730.0,117720.0,0.44926043]
["bitfinex","BTCUSD",1753171549812,0.01202366,117730.0,117720.0,0.7873259]
["bitfinex","BTCUSD",1753171550025,0.0035303,117730.0,117720.0,0.7873259]
["bitfinex","BTCUSD",1753171550462,0.0035303,117730.0,117720.0,0.8217259]
["bitfinex","BTCUSD",1753171551552,0.0035303,117730.0,117720.0,0.8051259]
["bitfinex","BTCUSD",1753171553007,0.18190403,117730.0,117720.0,0.8051259]
["bitfinex","BTCUSD",1753171553236,0.0035303,117730.0,117720.0,0.8051259]
["bitfinex","BTCUSD",1753171553686,0.0035303,117730.0,117720.0,0.8221259]
["bitfinex","BTCUSD",1753171554307,0.17341053,117730.0,117720.0,0.45856621]
["bitfinex","BTCUSD",1753171554485,0.19039746,117730.0,117720.0,0.76859752]
["bitfinex","BTCUSD",1753171554691,0.19889118,117730.0,117720.0,0.42203754]
["bitfinex","BTCUSD",1753171554901,0.19889118,117730.0,117720.0,0.43902664]
["bitfinex","BTCUSD",1753171555114,0.19889118,117730.0,117720.0,0.43902671]
["bitfinex","BTCUSD",1753171555320,0.19889118,117730.0,117720.0,0.43053205]
["bitfinex","BTCUSD",1753171555626,0.20738504,117730.0,117720.0,0.43902678]
["bitfinex","BTCUSD",1753171556042,0.10738504,117730.0,117720.0,0.43902678]
["bitfinex","BTCUSD",1753171556286,0.10738504,117730.0,117720.0,0.4305322]
["bitfinex","BTCUSD",1753171556494,0.10738504,117730.0,117720.0,0.24364815]
["bitfinex","BTCUSD",1753171556697,0.10738569,117730.0,117720.0,0.24364815]
["bitfinex","BTCUSD",1753171556902,0.09039746,117730.0,117720.0,0.43902656]
["bitfinex","BTCUSD",1753171557133,0.09889118,117730.0,117720.0,0.43902656]
["bitfinex","BTCUSD",1753171557341,0.09889118,117730.0,117720.0,0.42203754]
["bitfinex","BTCUSD",1753171557342,0.09039746,117730.0,117720.0,0.42203754]
["bitfinex","BTCUSD",1753171557548,0.10738511,117730.0,117720.0,0.42203754]
["bitfinex","BTCUSD",1753171557771,0.09889118,117730.0,117720.0,0.43053212]
["bitfinex","BTCUSD",1753171557981,0.19045581,117740.0,117730.0,0.18442108]
["bitfinex","BTCUSD",1753171558194,0.21809494,117740.0,117730.0,0.09901815]
["bitfinex","BTCUSD",1753171558408,0.21809494,117740.0,117730.0,0.10104815]
["bitfinex","BTCUSD",1753171558623,0.20960202,117740.0,117730.0,0.10104815]
["bitfinex","BTCUSD",1753171559065,0.20960202,117740.0,117730.0,0.09901815]
["bitfinex","BTCUSD",1753171559277,0.21060202,117740.0,117730.0,0.10001815]
["bitfinex","BTCUSD",1753171559686,0.21160202,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171560033,0.20310902,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171560993,0.21160202,117740.0,117730.0,0.10304815]
["bitfinex","BTCUSD",1753171561626,0.22642795,117740.0,117730.0,0.11366566]
["bitfinex","BTCUSD",1753171561831,0.22323795,117740.0,117730.0,0.10304815]
["bitfinex","BTCUSD",1753171562251,0.21474517,117740.0,117730.0,0.10304815]
["bitfinex","BTCUSD",1753171562457,0.21160217,117740.0,117730.0,0.10304815]
["bitfinex","BTCUSD",1753171564001,0.2031091,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171564150,0.19461581,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171564562,0.21171581,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171565265,0.54978128,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171565475,0.21171581,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171568797,0.54978128,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171569121,0.57527428,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171569740,0.57427428,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753171570069,0.57527428,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753171570251,0.52527428,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753171571393,0.18720881,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753171571637,0.13035859,117740.0,117730.0,0.40709496]
["bitfinex","BTCUSD",1753171571848,0.002,117740.0,117730.0,0.776305]
["bitfinex","BTCUSD",1753171572155,0.002,117740.0,117730.0,0.810305]
["bitfinex","BTCUSD",1753171572538,0.001,117740.0,117730.0,0.809305]
["bitfinex","BTCUSD",1753171572990,0.18785129,117740.0,117730.0,0.67026515]
["bitfinex","BTCUSD",1753171573127,0.001,117740.0,117730.0,0.80889222]
["bitfinex","BTCUSD",1753171573522,0.18683688,117750.0,117740.0,0.19289979]
["bitfinex","BTCUSD",1753171573724,0.1953293,117750.0,117740.0,0.27945716]
["bitfinex","BTCUSD",1753171573980,0.20382179,117750.0,117740.0,0.27945724]
["bitfinex","BTCUSD",1753171574141,0.20382179,117750.0,117740.0,0.10109815]
["bitfinex","BTCUSD",1753171574350,0.19532966,117750.0,117740.0,0.10109815]
["bitfinex","BTCUSD",1753171575255,0.18683731,117750.0,117740.0,0.10109815]
["bitfinex","BTCUSD",1753171575734,0.18880731,117750.0,117740.0,0.09901815]
["bitfinex","BTCUSD",1753171575944,0.18880731,117750.0,117730.0,0.01654085]
["bitfinex","BTCUSD",1753171575945,0.61335894,117740.0,117730.0,0.01654085]
["bitfinex","BTCUSD",1753171576162,0.61532894,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171576378,0.61842894,117740.0,117730.0,0.10101815]
["bitfinex","BTCUSD",1753171576832,0.61842894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171577255,0.61842894,117740.0,117730.0,0.141]
["bitfinex","BTCUSD",1753171577471,0.61842894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753171578130,0.19536139,117730.0,117720.0,0.13908926]
["bitfinex","BTCUSD",1753171578343,0.17837366,117730.0,117720.0,0.42070033]
["bitfinex","BTCUSD",1753171578563,0.18135851,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1753171578802,0.1728658,117740.0,117730.0,0.6270315]
["bitfinex","BTCUSD",1753171579045,0.01149271,117740.0,117730.0,0.64575901]
["bitfinex","BTCUSD",1753171579302,0.19534479,117740.0,117730.0,0.10109815]
["bitfinex","BTCUSD",1753171579504,0.20383808,117740.0,117730.0,0.10109815]
["bitfinex","BTCUSD",1753171580125,0.20580808,117740.0,117730.0,0.09901815]
["bitfinex","BTCUSD",1753171580330,0.2257223,117740.0,117730.0,0.23869815]
["bitfinex","BTCUSD",1753171580537,0.2257223,117740.0,117730.0,0.24077815]
["bitfinex","BTCUSD",1753171580538,0.1919223,117740.0,117730.0,0.24077815]
["bitfinex","BTCUSD",1753171580953,0.2255223,117740.0,117730.0,0.2241173]
["bitfinex","BTCUSD",1753171581540,0.2265223,117740.0,117730.0,0.2261173]
["bitfinex","BTCUSD",1753171581746,0.2285223,117740.0,117730.0,0.2271173]
["bitfinex","BTCUSD",1753171582301,0.2082223,117740.0,117730.0,0.2291973]
["bitfinex","BTCUSD",1753171582516,0.1898523,117740.0,117730.0,0.2291973]
["bitfinex","BTCUSD",1753171582905,0.1918223,117740.0,117730.0,0.2291973]
["bitfinex","BTCUSD",1753171583076,0.2127223,117740.0,117730.0,0.0874773]
["bitfinex","BTCUSD",1753171583314,0.2127223,117740.0,117730.0,0.2270373]
["bitfinex","BTCUSD",1753171584274,0.2298223,117740.0,117730.0,0.2270373]
["bitfinex","BTCUSD",1753171584683,0.2127223,117740.0,117730.0,0.2270373]
["bitfinex","BTCUSD",1753171586504,0.20422909,117740.0,117730.0,0.2270373]
["bitfinex","BTCUSD",1753171586885,0.20422909,117740.0,117730.0,0.2265973]
["bitfinex","BTCUSD",1753171587062,0.22162909,117740.0,117730.0,0.2265973]
["bitfinex","BTCUSD",1753171588463,0.22162909,117740.0,117730.0,0.14212]
["bitfinex","BTCUSD",1753171588670,0.22162909,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753171588953,0.69873456,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753171589364,1.03873456,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753171589982,0.70066909,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753171590193,0.55197409,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171590414,0.89200956,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171590639,0.89510956,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171590849,0.97958686,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171591480,0.64152139,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171591683,0.97958686,117730.0,117720.0,4.926e-05]
["bitfinex","BTCUSD",1753171591897,0.64652139,117730.0,117720.0,0.00104926]
["bitfinex","BTCUSD",1753171592131,0.56204409,117730.0,117720.0,0.00104926]
["bitfinex","BTCUSD",1753171592341,0.90010956,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171592550,0.90210956,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171593699,0.56404409,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171594156,0.70308409,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171595822,1.12562686,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171596038,1.04114956,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171596633,0.99613022,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171597319,1.00462408,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171599097,0.66655861,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171599306,1.00462408,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171599491,0.66655861,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171601766,1.00462408,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171603147,1.08427337,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171604341,1.00462408,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171605298,0.66655861,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171605664,1.00462408,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171606258,1.03012008,117730.0,117720.0,0.00204926]
["bitfinex","BTCUSD",1753171608710,0.18693125,117690.0,117680.0,0.15362085]
["bitfinex","BTCUSD",1753171608931,0.18693125,117690.0,117680.0,0.10160845]
["bitfinex","BTCUSD",1753171609184,0.18693125,117690.0,117680.0,0.24068845]
["bitfinex","BTCUSD",1753171609899,0.18793125,117690.0,117680.0,0.24368845]
["bitfinex","BTCUSD",1753171610741,0.18893125,117690.0,117680.0,0.24668845]
["bitfinex","BTCUSD",1753171614355,0.19100125,117690.0,117680.0,0.24668845]
["bitfinex","BTCUSD",1753171614565,0.19395125,117690.0,117680.0,0.24668845]
["bitfinex","BTCUSD",1753171614784,0.19395125,117690.0,117680.0,0.0909676]
["bitfinex","BTCUSD",1753171614992,0.7413855,117690.0,117680.0,0.0064903]
["bitfinex","BTCUSD",1753171615198,0.36693125,117690.0,117680.0,0.0064903]
["bitfinex","BTCUSD",1753171616013,0.36593125,117690.0,117680.0,0.0034903]
["bitfinex","BTCUSD",1753171616147,0.36493125,117690.0,117680.0,0.0004903]
["bitfinex","BTCUSD",1753171616358,0.36793125,117690.0,117680.0,0.0014903]
["bitfinex","BTCUSD",1753171616607,0.36893125,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171617446,0.37704063,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171618281,0.23796063,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171618626,0.37704063,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171618807,0.36034063,117690.0,117680.0,0.0045903]
["bitfinex","BTCUSD",1753171619237,0.19093125,117690.0,117680.0,0.0890676]
["bitfinex","BTCUSD",1753171619432,0.19093125,117690.0,117680.0,0.10360845]
["bitfinex","BTCUSD",1753171619669,0.18243429,117690.0,117680.0,0.29146086]
["bitfinex","BTCUSD",1753171619878,0.21642085,117690.0,117680.0,0.14084845]
["bitfinex","BTCUSD",1753171620081,0.20792453,117690.0,117680.0,0.14084845]
["bitfinex","BTCUSD",1753171620270,0.19942764,117690.0,117680.0,0.14084845]
["bitfinex","BTCUSD",1753171620525,0.18243472,117690.0,117680.0,0.12150845]
["bitfinex","BTCUSD",1753171620743,0.18243472,117690.0,117680.0,0.26058845]
["bitfinex","BTCUSD",1753171621251,0.19093125,117690.0,117680.0,0.26058845]
["bitfinex","BTCUSD",1753171621711,0.19093125,117690.0,117680.0,0.12150845]
["bitfinex","BTCUSD",1753171621925,0.19093125,117690.0,117680.0,0.26054845]
["bitfinex","BTCUSD",1753171622373,0.19093125,117690.0,117680.0,0.12150845]
["bitfinex","BTCUSD",1753171622603,0.18243472,117690.0,117680.0,0.26054845]
["bitfinex","BTCUSD",1753171623295,0.17895797,117690.0,117680.0,0.2281076]
["bitfinex","BTCUSD",1753171623784,0.19615797,117690.0,117680.0,0.2260076]
["bitfinex","BTCUSD",1753171624394,0.21395797,117690.0,117680.0,0.2260076]
["bitfinex","BTCUSD",1753171624887,0.21395797,117690.0,117680.0,0.0869676]
["bitfinex","BTCUSD",1753171625133,0.55202344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171625368,0.69106344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171625619,0.77260034,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171626330,1.11260034,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171627418,1.11260034,117690.0,117680.0,0.0014903]
["bitfinex","BTCUSD",1753171627625,1.10860034,117690.0,117680.0,0.0004903]
["bitfinex","BTCUSD",1753171628087,1.11260034,117690.0,117680.0,0.0014903]
["bitfinex","BTCUSD",1753171628771,1.11360034,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171629002,1.03206344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171629222,0.69399797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171629679,1.03206344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171630350,0.55495797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171630570,0.69399797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171630778,0.31899797,117690.0,117680.0,0.01910115]
["bitfinex","BTCUSD",1753171630996,0.17493797,117690.0,117680.0,0.01910115]
["bitfinex","BTCUSD",1753171631231,0.18002797,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171631465,0.21452797,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171631710,0.55259344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171631942,0.21452797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171632203,0.55259344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171632428,0.21452797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171632887,0.55259344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171633352,0.21452797,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171633585,0.55259344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171633815,0.69163344,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171634027,0.21431338,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171634244,0.69141885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171634637,0.35335338,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171634847,0.69141885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171635484,0.55237885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171635706,0.69141885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171636120,0.55237885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171636428,0.33555338,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171636654,0.31376338,117690.0,117680.0,0.01910115]
["bitfinex","BTCUSD",1753171636886,0.17472338,117690.0,117680.0,0.01910115]
["bitfinex","BTCUSD",1753171637348,0.17981338,117690.0,117680.0,0.01910115]
["bitfinex","BTCUSD",1753171638020,0.17981338,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171638269,0.19671338,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171639898,0.21351338,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171640123,0.55157885,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171640355,0.21351338,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171640577,0.55157885,117690.0,117680.0,0.01703115]
["bitfinex","BTCUSD",1753171641036,0.55157885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171641271,0.63605615,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171641951,0.55157885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171642644,0.89157885,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171643564,0.91708485,117690.0,117680.0,0.0024903]
["bitfinex","BTCUSD",1753171647390,0.18696302,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753171647600,0.19668022,117660.0,117650.0,0.01426539]
["bitfinex","BTCUSD",1753171647815,0.53983569,117660.0,117650.0,0.01426539]
["bitfinex","BTCUSD",1753171648249,0.53983569,117660.0,117640.0,8.307e-05]
["bitfinex","BTCUSD",1753171648250,0.2098713,117660.0,117640.0,8.307e-05]
["bitfinex","BTCUSD",1753171648481,0.21329539,117650.0,117640.0,8.307e-05]
["bitfinex","BTCUSD",1753171648705,0.946958,117650.0,117640.0,8.307e-05]
["bitfinex","BTCUSD",1753171648926,0.89137603,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753171649160,0.2218584,117610.0,117600.0,0.03]
["bitfinex","BTCUSD",1753171649375,0.70278387,117610.0,117600.0,0.03008333]
["bitfinex","BTCUSD",1753171649600,0.70573387,117610.0,117600.0,0.03008333]
["bitfinex","BTCUSD",1753171650067,0.3676684,117610.0,117600.0,0.02508333]
["bitfinex","BTCUSD",1753171650303,0.28072033,117610.0,117600.0,0.02508333]
["bitfinex","BTCUSD",1753171650533,0.3520084,117610.0,117600.0,0.02715333]
["bitfinex","BTCUSD",1753171650743,0.1870584,117610.0,117600.0,0.02715333]
["bitfinex","BTCUSD",1753171650945,0.1880584,117610.0,117600.0,0.19722135]
["bitfinex","BTCUSD",1753171651160,0.17955609,117610.0,117600.0,0.02889333]
["bitfinex","BTCUSD",1753171651398,0.17955609,117610.0,117600.0,0.3836006]
["bitfinex","BTCUSD",1753171651399,0.001,117610.0,117600.0,0.3836006]
["bitfinex","BTCUSD",1753171651704,0.36357847,117650.0,117600.0,0.86467992]
["bitfinex","BTCUSD",1753171651889,0.0182,117650.0,117630.0,0.52702442]
["bitfinex","BTCUSD",1753171652110,0.02669928,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1753171652337,0.02669928,117650.0,117640.0,0.01454085]
["bitfinex","BTCUSD",1753171652338,0.20814481,117650.0,117640.0,0.01454085]
["bitfinex","BTCUSD",1753171652563,0.07470875,117650.0,117640.0,0.01454085]
["bitfinex","BTCUSD",1753171652791,0.16390732,117660.0,117650.0,0.01454085]
["bitfinex","BTCUSD",1753171653037,0.18210732,117660.0,117650.0,0.01454085]
["bitfinex","BTCUSD",1753171653265,0.01899892,117650.0,117630.0,0.17852013]
["bitfinex","BTCUSD",1753171653494,0.59849452,117650.0,117640.0,0.01454085]
["bitfinex","BTCUSD",1753171653741,0.42094855,117650.0,117640.0,0.19305148]
["bitfinex","BTCUSD",1753171653975,0.4144492,117650.0,117640.0,0.20155184]
["bitfinex","BTCUSD",1753171654202,0.4104992,117650.0,117640.0,0.21005206]
["bitfinex","BTCUSD",1753171654431,0.57645797,117650.0,117640.0,0.21005213]
["bitfinex","BTCUSD",1753171654673,0.43599754,117650.0,117640.0,0.18455105]
["bitfinex","BTCUSD",1753171654894,0.92641301,117650.0,117640.0,0.18455105]
["bitfinex","BTCUSD",1753171655099,0.2040107,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171655322,0.53357603,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171655581,0.36574056,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171655991,0.70380603,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171656207,0.45121786,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171656636,0.45021786,117640.0,117630.0,8.333e-05]
["bitfinex","BTCUSD",1753171657059,0.70680603,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171657279,0.73232103,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171657993,0.39425556,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171658245,0.73232103,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171658467,0.39425556,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171658677,0.78874616,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171659603,0.78874616,117640.0,117630.0,0.01562418]
["bitfinex","BTCUSD",1753171659604,0.40768569,117640.0,117630.0,0.01562418]
["bitfinex","BTCUSD",1753171659843,0.25788569,117640.0,117630.0,0.01562418]
["bitfinex","BTCUSD",1753171660088,0.40764569,117640.0,117630.0,0.01562418]
["bitfinex","BTCUSD",1753171660330,0.76271116,117640.0,117630.0,0.01562418]
["bitfinex","BTCUSD",1753171660795,0.76271116,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171661043,0.76464569,117640.0,117630.0,0.00108333]
["bitfinex","BTCUSD",1753171661287,0.2227584,117610.0,117600.0,0.025]
["bitfinex","BTCUSD",1753171661522,0.26203933,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171661744,0.26516933,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171662644,0.42308933,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171662871,0.42508933,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171663368,0.45061133,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171663588,0.40382809,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171663825,0.24590809,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171664049,0.40498809,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171664277,0.031652,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171664498,0.19764939,117610.0,117600.0,0.1241019]
["bitfinex","BTCUSD",1753171664721,0.39059782,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171664942,0.35382869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171665400,0.35402869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171665824,0.19005869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171666043,0.35089869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171666258,0.35093869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171667209,0.2131997,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171667439,0.19318869,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171667869,0.34732623,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171668564,0.36402623,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171669219,0.38182623,117610.0,117600.0,0.0396246]
["bitfinex","BTCUSD",1753171669439,0.38182623,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171669440,1.19955582,117610.0,117600.0,0.02508375]
["bitfinex","BTCUSD",1753171670096,1.19755582,117610.0,117600.0,0.00508375]
["bitfinex","BTCUSD",1753171670315,0.18712204,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1753171670559,0.36778204,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171671024,0.37091204,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171671675,0.35401204,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171671891,0.36410684,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171672095,0.36410684,117570.0,117560.0,0.01509234]
["bitfinex","BTCUSD",1753171674221,0.42159831,117570.0,117560.0,0.01509234]
["bitfinex","BTCUSD",1753171674627,0.38230684,117570.0,117560.0,0.01509234]
["bitfinex","BTCUSD",1753171675123,0.38230684,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171676004,0.38330684,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171676211,0.36510684,117570.0,117560.0,0.01509234]
["bitfinex","BTCUSD",1753171676344,0.34850684,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171676561,0.38317974,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171677081,0.40067974,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171678721,0.3741908,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171678966,0.21820015,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171679165,0.03718895,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171679348,0.03718895,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171679349,0.04569415,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171679560,0.39681634,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171679798,0.23281692,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171680004,0.38871172,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171680179,0.38020644,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171680348,0.01361528,117570.0,117560.0,0.00264149]
["bitfinex","BTCUSD",1753171680590,0.003,117570.0,117560.0,0.29730353]
["bitfinex","BTCUSD",1753171680821,0.003,117570.0,117560.0,0.635369]
["bitfinex","BTCUSD",1753171681049,0.003,117570.0,117560.0,0.46166353]
["bitfinex","BTCUSD",1753171681308,0.003,117570.0,117560.0,1.141469]
["bitfinex","BTCUSD",1753171681731,0.02851554,117570.0,117560.0,0.60601964]
["bitfinex","BTCUSD",1753171681931,0.003,117570.0,117560.0,0.78465182]
["bitfinex","BTCUSD",1753171682149,0.003,117570.0,117560.0,1.16767529]
["bitfinex","BTCUSD",1753171682349,0.003,117570.0,117560.0,1.18527529]
["bitfinex","BTCUSD",1753171683671,0.003,117570.0,117560.0,1.14823529]
["bitfinex","BTCUSD",1753171683893,0.01150499,117570.0,117560.0,1.14823537]
["bitfinex","BTCUSD",1753171684047,0.02001019,117570.0,117560.0,0.95835729]
["bitfinex","BTCUSD",1753171684251,0.02851533,117570.0,117560.0,0.79335796]
["bitfinex","BTCUSD",1753171684470,0.02851525,117570.0,117560.0,0.79335796]
["bitfinex","BTCUSD",1753171684670,0.02851525,117570.0,117560.0,0.96686351]
["bitfinex","BTCUSD",1753171684873,0.01150499,117570.0,117560.0,1.15674158]
["bitfinex","BTCUSD",1753171685076,0.01150499,117570.0,117560.0,0.81016989]
["bitfinex","BTCUSD",1753171685426,0.03702104,117570.0,117560.0,0.52154234]
["bitfinex","BTCUSD",1753171685649,0.02001012,117570.0,117560.0,0.53855485]
["bitfinex","BTCUSD",1753171685866,0.01150499,117570.0,117560.0,1.04674621]
["bitfinex","BTCUSD",1753171686078,0.01150499,117570.0,117560.0,0.71718681]
["bitfinex","BTCUSD",1753171686251,0.01150499,117570.0,117560.0,1.05525228]
["bitfinex","BTCUSD",1753171686483,0.02001019,117570.0,117560.0,1.06375828]
["bitfinex","BTCUSD",1753171686818,0.01150492,117570.0,117560.0,1.0722637]
["bitfinex","BTCUSD",1753171687159,0.003,117570.0,117560.0,1.158481]
["bitfinex","BTCUSD",1753171687373,0.003,117570.0,117560.0,0.83831553]
["bitfinex","BTCUSD",1753171687588,0.003,117570.0,117560.0,1.176381]
["bitfinex","BTCUSD",1753171688389,0.01150492,117570.0,117560.0,0.80166382]
["bitfinex","BTCUSD",1753171688639,0.01150492,117570.0,117560.0,0.52122234]
["bitfinex","BTCUSD",1753171688640,0.20713253,117570.0,117560.0,0.52122234]
["bitfinex","BTCUSD",1753171688989,0.03702089,117570.0,117560.0,0.52122234]
["bitfinex","BTCUSD",1753171689187,0.04552646,117570.0,117560.0,0.52122234]
["bitfinex","BTCUSD",1753171689392,0.19862769,117570.0,117560.0,0.52102234]
["bitfinex","BTCUSD",1753171689998,0.19862769,117570.0,117560.0,0.35718234]
["bitfinex","BTCUSD",1753171690208,0.19862769,117570.0,117560.0,0.52102234]
["bitfinex","BTCUSD",1753171690441,0.22994241,117570.0,117560.0,0.34055149]
["bitfinex","BTCUSD",1753171690638,0.22994241,117570.0,117560.0,0.16415149]
["bitfinex","BTCUSD",1753171690953,0.22994241,117570.0,117560.0,0.17869234]
["bitfinex","BTCUSD",1753171691343,0.21294241,117570.0,117560.0,0.17869234]
["bitfinex","BTCUSD",1753171692136,0.21294241,117570.0,117560.0,0.17845234]
["bitfinex","BTCUSD",1753171692931,0.02503012,117570.0,117560.0,0.35067823]
["bitfinex","BTCUSD",1753171693231,0.20065682,117570.0,117560.0,0.18055234]
["bitfinex","BTCUSD",1753171693447,0.20916275,117570.0,117560.0,0.18055234]
["bitfinex","BTCUSD",1753171693651,0.20916267,117570.0,117560.0,0.18055234]
["bitfinex","BTCUSD",1753171693875,0.21294226,117570.0,117560.0,0.17845234]
["bitfinex","BTCUSD",1753171694282,0.23014226,117570.0,117560.0,0.17845234]
["bitfinex","BTCUSD",1753171695571,0.22163691,117570.0,117560.0,0.17845234]
["bitfinex","BTCUSD",1753171695740,0.22163691,117570.0,117560.0,0.19430237]
["bitfinex","BTCUSD",1753171696153,0.21313142,117570.0,117560.0,0.19430237]
["bitfinex","BTCUSD",1753171696564,0.22163684,117570.0,117560.0,0.19430237]
["bitfinex","BTCUSD",1753171697172,0.0343252,117570.0,117560.0,0.36442826]
["bitfinex","BTCUSD",1753171697372,0.05133533,117570.0,117560.0,0.3750344]
["bitfinex","BTCUSD",1753171697575,0.05133533,117570.0,117560.0,0.37504337]
["bitfinex","BTCUSD",1753171697833,0.003,117570.0,117560.0,0.37504337]
["bitfinex","BTCUSD",1753171698082,0.003,117570.0,117560.0,0.81561792]
["bitfinex","BTCUSD",1753171698304,0.003,117570.0,117560.0,1.19071792]
["bitfinex","BTCUSD",1753171698735,0.05489498,117610.0,117600.0,0.01454085]
["bitfinex","BTCUSD",1753171698950,0.05489498,117610.0,117600.0,0.38099422]
["bitfinex","BTCUSD",1753171698951,0.05696862,117610.0,117600.0,0.38099422]
["bitfinex","BTCUSD",1753171699171,0.07359064,117610.0,117600.0,0.38309422]
["bitfinex","BTCUSD",1753171699386,0.08209302,117610.0,117600.0,0.37459111]
["bitfinex","BTCUSD",1753171699606,0.09059548,117610.0,117600.0,0.19601977]
["bitfinex","BTCUSD",1753171699813,0.09909815,117610.0,117600.0,0.17806085]
["bitfinex","BTCUSD",1753171700020,0.26915171,117610.0,117600.0,0.17814484]
["bitfinex","BTCUSD",1753171700236,0.26064969,117610.0,117600.0,0.17814484]
["bitfinex","BTCUSD",1753171700672,0.06504455,117610.0,117600.0,0.36521944]
["bitfinex","BTCUSD",1753171700903,0.04754448,117610.0,117600.0,0.3916951]
["bitfinex","BTCUSD",1753171701120,0.26115077,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171701330,0.08274946,117610.0,117600.0,0.20462079]
["bitfinex","BTCUSD",1753171701563,0.09325199,117610.0,117600.0,0.20252079]
["bitfinex","BTCUSD",1753171701791,0.07154939,117610.0,117600.0,0.37258881]
["bitfinex","BTCUSD",1753171702006,0.06304686,117610.0,117600.0,0.38319206]
["bitfinex","BTCUSD",1753171702226,0.03455,117610.0,117600.0,0.40019798]
["bitfinex","BTCUSD",1753171702442,0.04102202,117610.0,117600.0,0.40019798]
["bitfinex","BTCUSD",1753171702901,0.04952419,117610.0,117600.0,0.39169509]
["bitfinex","BTCUSD",1753171703116,0.08331425,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171703340,0.08833425,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171703556,0.24138362,117610.0,117600.0,0.20462079]
["bitfinex","BTCUSD",1753171703811,0.25798362,117610.0,117600.0,0.19401739]
["bitfinex","BTCUSD",1753171704050,0.0495247,117610.0,117600.0,0.38319206]
["bitfinex","BTCUSD",1753171704291,0.0630473,117610.0,117600.0,0.39169538]
["bitfinex","BTCUSD",1753171704527,0.23310086,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171704976,0.07154997,117610.0,117600.0,0.20462079]
["bitfinex","BTCUSD",1753171705187,0.0630473,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171705453,0.0630473,117610.0,117600.0,0.20462079]
["bitfinex","BTCUSD",1753171705667,0.23310086,117610.0,117600.0,0.19611739]
["bitfinex","BTCUSD",1753171706517,0.25080086,117610.0,117600.0,0.20252079]
["bitfinex","BTCUSD",1753171706784,0.23379616,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171707020,0.29559117,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171707379,0.38840239,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171708001,0.72646786,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171708204,0.38840239,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171708420,1.06646786,117610.0,117600.0,0.01595654]
["bitfinex","BTCUSD",1753171708634,1.06646786,117610.0,117600.0,0.00595654]
["bitfinex","BTCUSD",1753171709264,1.06650786,117610.0,117600.0,0.00595654]
["bitfinex","BTCUSD",1753171709873,0.20412204,117570.0,117560.0,0.16146]
["bitfinex","BTCUSD",1753171710070,0.20615204,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171710296,0.20914204,117570.0,117560.0,0.16179149]
["bitfinex","BTCUSD",1753171710500,0.23467104,117570.0,117560.0,0.16179149]
["bitfinex","BTCUSD",1753171710701,0.23467104,117570.0,117560.0,0.16167149]
["bitfinex","BTCUSD",1753171710904,0.23467104,117570.0,117560.0,0.00055149]
["bitfinex","BTCUSD",1753171711479,0.23567104,117570.0,117560.0,0.00155149]
["bitfinex","BTCUSD",1753171712734,0.25391104,117570.0,117560.0,0.00155149]
["bitfinex","BTCUSD",1753171713193,0.25491104,117570.0,117560.0,0.00155149]
["bitfinex","BTCUSD",1753171714015,0.29741312,117570.0,117560.0,0.00155149]
["bitfinex","BTCUSD",1753171714427,0.25491104,117570.0,117560.0,0.00155149]
["bitfinex","BTCUSD",1753171717647,0.23671104,117570.0,117560.0,0.18018352]
["bitfinex","BTCUSD",1753171717829,0.027569,117570.0,117560.0,0.21383644]
["bitfinex","BTCUSD",1753171718036,0.027569,117570.0,117560.0,0.22234222]
["bitfinex","BTCUSD",1753171718361,0.00204,117570.0,117560.0,0.28991264]
["bitfinex","BTCUSD",1753171718565,0.01054499,117570.0,117560.0,0.28991264]
["bitfinex","BTCUSD",1753171718764,0.06342689,117580.0,117570.0,0.18712204]
["bitfinex","BTCUSD",1753171718975,0.25256345,117580.0,117570.0,0.32967142]
["bitfinex","BTCUSD",1753171719350,0.25256345,117580.0,117570.0,0.33817691]
["bitfinex","BTCUSD",1753171719763,0.25256345,117580.0,117570.0,0.33817699]
["bitfinex","BTCUSD",1753171719980,0.23555456,117580.0,117570.0,0.15956]
["bitfinex","BTCUSD",1753171720180,0.23755456,117580.0,117570.0,0.16056]
["bitfinex","BTCUSD",1753171720832,0.23755456,117580.0,117570.0,0.16906557]
["bitfinex","BTCUSD",1753171721092,0.06745725,117580.0,117570.0,0.19662747]
["bitfinex","BTCUSD",1753171721302,0.07596159,117580.0,117570.0,0.19662762]
["bitfinex","BTCUSD",1753171721482,0.25456338,117580.0,117570.0,0.01050557]
["bitfinex","BTCUSD",1753171721684,0.25556338,117580.0,117570.0,0.19109234]
["bitfinex","BTCUSD",1753171721931,0.23766338,117580.0,117570.0,0.20698958]
["bitfinex","BTCUSD",1753171722168,0.24705904,117580.0,117570.0,0.01986717]
["bitfinex","BTCUSD",1753171722405,0.23855449,117580.0,117570.0,0.02837274]
["bitfinex","BTCUSD",1753171722611,0.23855449,117580.0,117570.0,0.20501951]
["bitfinex","BTCUSD",1753171722764,0.23855449,117580.0,117570.0,0.20501958]
["bitfinex","BTCUSD",1753171722972,0.23855449,117580.0,117570.0,0.19651416]
["bitfinex","BTCUSD",1753171723392,0.23855413,117580.0,117570.0,0.19651416]
["bitfinex","BTCUSD",1753171723577,0.25556374,117580.0,117570.0,0.02640274]
["bitfinex","BTCUSD",1753171723783,0.24705926,117580.0,117570.0,0.02640274]
["bitfinex","BTCUSD",1753171724411,0.24705926,117580.0,117570.0,0.01789717]
["bitfinex","BTCUSD",1753171724645,0.24705926,117580.0,117570.0,0.02640274]
["bitfinex","BTCUSD",1753171724980,0.24705926,117580.0,117570.0,0.18800859]
["bitfinex","BTCUSD",1753171725190,0.24705926,117580.0,117570.0,0.02640274]
["bitfinex","BTCUSD",1753171726155,0.23855442,117580.0,117570.0,0.18912248]
["bitfinex","BTCUSD",1753171726363,0.24705926,117580.0,117570.0,0.18912248]
["bitfinex","BTCUSD",1753171727199,0.046428,117580.0,117570.0,0.21413861]
["bitfinex","BTCUSD",1753171727407,0.23780324,117580.0,117570.0,0.21413868]
["bitfinex","BTCUSD",1753171727597,0.23780324,117580.0,117570.0,0.23114916]
["bitfinex","BTCUSD",1753171727824,0.06770629,117580.0,117570.0,0.23114916]
["bitfinex","BTCUSD",1753171728027,0.05920152,117580.0,117570.0,0.20563311]
["bitfinex","BTCUSD",1753171728258,0.23780331,117580.0,117570.0,0.21413839]
["bitfinex","BTCUSD",1753171728524,0.22929897,117580.0,117570.0,0.18862227]
["bitfinex","BTCUSD",1753171728748,0.22929897,117580.0,117570.0,0.19712784]
["bitfinex","BTCUSD",1753171728956,0.23759449,117580.0,117570.0,0.01654085]
["bitfinex","BTCUSD",1753171729163,0.22908979,117580.0,117570.0,0.01654085]
["bitfinex","BTCUSD",1753171729755,0.22908979,117580.0,117570.0,0.17414085]
["bitfinex","BTCUSD",1753171730684,0.21228979,117580.0,117570.0,0.34622227]
["bitfinex","BTCUSD",1753171730892,0.21228979,117580.0,117570.0,0.17611085]
["bitfinex","BTCUSD",1753171731306,0.21228979,117580.0,117570.0,0.18461642]
["bitfinex","BTCUSD",1753171731504,0.04553704,117580.0,117570.0,0.72736753]
["bitfinex","BTCUSD",1753171731725,0.02851323,117580.0,117570.0,0.7188624]
["bitfinex","BTCUSD",1753171731926,0.0200086,117580.0,117570.0,0.73587274]
["bitfinex","BTCUSD",1753171732186,0.03701785,117580.0,117570.0,0.73587288]
["bitfinex","BTCUSD",1753171733049,0.003,117580.0,117570.0,0.82035018]
["bitfinex","BTCUSD",1753171733289,0.003,117580.0,117570.0,0.69094254]
["bitfinex","BTCUSD",1753171733507,0.003,117580.0,117570.0,1.18802254]
["bitfinex","BTCUSD",1753171733727,0.02537847,117610.0,117570.0,1.18802254]
["bitfinex","BTCUSD",1753171733728,0.025559,117610.0,117600.0,0.5594153]
["bitfinex","BTCUSD",1753171733977,4e-05,117610.0,117600.0,1.16714215]
["bitfinex","BTCUSD",1753171734187,4e-05,117610.0,117600.0,0.83000549]
["bitfinex","BTCUSD",1753171734402,4e-05,117610.0,117600.0,1.16888215]
["bitfinex","BTCUSD",1753171735017,4e-05,117610.0,117600.0,0.78672783]
["bitfinex","BTCUSD",1753171735220,4e-05,117610.0,117600.0,0.51138608]
["bitfinex","BTCUSD",1753171735221,0.19225854,117610.0,117600.0,0.51138608]
["bitfinex","BTCUSD",1753171735428,0.20945883,117610.0,117600.0,0.35466608]
["bitfinex","BTCUSD",1753171735895,0.22655883,117610.0,117600.0,0.15680523]
["bitfinex","BTCUSD",1753171736334,0.22655883,117610.0,117600.0,0.00012523]
["bitfinex","BTCUSD",1753171736598,0.22755883,117610.0,117600.0,0.00412523]
["bitfinex","BTCUSD",1753171736831,0.72299549,117610.0,117600.0,0.00412523]
["bitfinex","BTCUSD",1753171737009,0.72199549,117610.0,117600.0,0.00012523]
["bitfinex","BTCUSD",1753171737161,0.80647279,117610.0,117600.0,0.00012523]
["bitfinex","BTCUSD",1753171737375,0.80747279,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171737611,0.89195009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171737807,0.89095009,117610.0,117600.0,0.00012523]
["bitfinex","BTCUSD",1753171738162,0.89295009,117610.0,117600.0,0.00112523]
["bitfinex","BTCUSD",1753171738827,0.89695009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171739041,0.55807343,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171739234,0.89795009,117610.0,117600.0,0.00312523]
["bitfinex","BTCUSD",1753171739938,0.89795009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171739939,0.89695009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171740184,0.89795009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171740625,0.55907343,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171740845,0.89795009,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171741730,0.92343521,117610.0,117600.0,0.00212523]
["bitfinex","BTCUSD",1753171741943,0.23022703,117570.0,117560.0,0.08217127]
["bitfinex","BTCUSD",1753171742130,0.19562703,117570.0,117560.0,0.25475865]
["bitfinex","BTCUSD",1753171742342,0.19562703,117570.0,117560.0,0.26326487]
["bitfinex","BTCUSD",1753171742559,0.00850499,117570.0,117560.0,0.26326487]
["bitfinex","BTCUSD",1753171742773,0.025528,117580.0,117570.0,0.20166275]
["bitfinex","BTCUSD",1753171742996,0.18719539,117600.0,117580.0,0.21865537]
["bitfinex","BTCUSD",1753171743217,0.0510331,117600.0,117590.0,0.1955939]
["bitfinex","BTCUSD",1753171743438,0.02550925,117600.0,117590.0,0.21013475]
["bitfinex","BTCUSD",1753171743715,0.20408059,117600.0,117590.0,0.20163121]
["bitfinex","BTCUSD",1753171743937,0.19558646,117590.0,117570.0,0.51011122]
["bitfinex","BTCUSD",1753171744157,0.00850376,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753171744373,0.03721517,117590.0,117580.0,0.19314257]
["bitfinex","BTCUSD",1753171744604,0.00850347,117590.0,117580.0,0.21015146]
["bitfinex","BTCUSD",1753171744811,0.017006,117600.0,117590.0,0.1955942]
["bitfinex","BTCUSD",1753171745048,0.20508059,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1753171745263,0.03501257,117600.0,117590.0,0.20409781]
["bitfinex","BTCUSD",1753171745474,0.001,117600.0,117590.0,0.21863866]
["bitfinex","BTCUSD",1753171745896,0.001,117600.0,117590.0,0.22037866]
["bitfinex","BTCUSD",1753171746109,0.002,117600.0,117590.0,0.21863866]
["bitfinex","BTCUSD",1753171746326,0.01900585,117600.0,117590.0,0.21863866]
["bitfinex","BTCUSD",1753171746552,0.20508044,117600.0,117590.0,0.21013505]
["bitfinex","BTCUSD",1753171746761,0.21358384,117600.0,117590.0,0.21013512]
["bitfinex","BTCUSD",1753171746991,0.20508102,117600.0,117590.0,0.21213512]
["bitfinex","BTCUSD",1753171747201,0.20608102,117600.0,117590.0,0.22063881]
["bitfinex","BTCUSD",1753171747428,0.20608102,117600.0,117590.0,0.19512746]
["bitfinex","BTCUSD",1753171747641,0.19757799,117600.0,117590.0,0.21213533]
["bitfinex","BTCUSD",1753171748100,0.19227474,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753171748318,0.20967474,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753171748735,0.20967474,117600.0,117590.0,0.18058661]
["bitfinex","BTCUSD",1753171748956,0.20967474,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753171749185,0.0226,117600.0,117590.0,0.18058654]
["bitfinex","BTCUSD",1753171749397,0.19757771,117600.0,117590.0,0.19759434]
["bitfinex","BTCUSD",1753171749824,0.19757771,117600.0,117590.0,0.2060981]
["bitfinex","BTCUSD",1753171750041,0.19757771,117600.0,117590.0,0.19759434]
["bitfinex","BTCUSD",1753171750252,0.01900629,117600.0,117590.0,0.20609803]
["bitfinex","BTCUSD",1753171750468,0.19757763,117600.0,117590.0,0.18058654]
["bitfinex","BTCUSD",1753171750673,0.18907452,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753171751435,0.18907452,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1753171751642,0.18907452,117600.0,117590.0,0.18058661]
["bitfinex","BTCUSD",1753171752068,0.19757792,117600.0,117590.0,0.19125058]
["bitfinex","BTCUSD",1753171752283,0.002,117600.0,117590.0,0.21429526]
["bitfinex","BTCUSD",1753171752506,0.01900571,117600.0,117590.0,0.22279887]
["bitfinex","BTCUSD",1753171752710,0.04451531,117600.0,117590.0,0.22279887]
["bitfinex","BTCUSD",1753171753206,0.03601256,117600.0,117590.0,0.23130263]
["bitfinex","BTCUSD",1753171753512,0.01900571,117600.0,117590.0,0.23130263]
["bitfinex","BTCUSD",1753171753720,0.01050275,117600.0,117590.0,0.23130263]
["bitfinex","BTCUSD",1753171753926,0.002,117600.0,117590.0,0.23130263]
["bitfinex","BTCUSD",1753171754343,0.002,117600.0,117590.0,0.31751993]
["bitfinex","BTCUSD",1753171754559,0.002,117600.0,117590.0,1.03219659]
["bitfinex","BTCUSD",1753171754979,0.402,117600.0,117590.0,1.03219659]
["bitfinex","BTCUSD",1753171756261,0.401,117600.0,117590.0,1.04048811]
["bitfinex","BTCUSD",1753171756465,0.002,117600.0,117590.0,1.04248811]
["bitfinex","BTCUSD",1753171756697,4e-05,117610.0,117600.0,0.24611819]
["bitfinex","BTCUSD",1753171756904,4e-05,117610.0,117600.0,0.82575215]
["bitfinex","BTCUSD",1753171757124,4e-05,117610.0,117600.0,0.82749215]
["bitfinex","BTCUSD",1753171757335,4e-05,117610.0,117600.0,1.50636881]
["bitfinex","BTCUSD",1753171757545,4e-05,117610.0,117600.0,1.57393923]
["bitfinex","BTCUSD",1753171757979,4e-05,117610.0,117600.0,1.57406574]
["bitfinex","BTCUSD",1753171758174,4e-05,117610.0,117600.0,1.23918908]
["bitfinex","BTCUSD",1753171758416,0.06081,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753171758623,0.04883,117660.0,117650.0,0.34941423]
["bitfinex","BTCUSD",1753171759305,0.36490146,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753171759306,0.36629858,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753171759515,0.05701215,117670.0,117660.0,0.19547812]
["bitfinex","BTCUSD",1753171759735,0.08251815,117670.0,117660.0,0.20410318]
["bitfinex","BTCUSD",1753171759943,0.05701215,117670.0,117660.0,0.19560463]
["bitfinex","BTCUSD",1753171760164,0.05701215,117670.0,117660.0,0.21260188]
["bitfinex","BTCUSD",1753171760396,0.04851446,117670.0,117660.0,0.18710586]
["bitfinex","BTCUSD",1753171760629,0.55735833,117670.0,117660.0,0.00112651]
["bitfinex","BTCUSD",1753171760841,0.02659899,117660.0,117650.0,0.28277109]
["bitfinex","BTCUSD",1753171761046,0.03706704,117660.0,117650.0,0.44569689]
["bitfinex","BTCUSD",1753171761255,0.03181841,117660.0,117650.0,0.44569689]
["bitfinex","BTCUSD",1753171761467,0.02619468,117670.0,117660.0,0.19547776]
["bitfinex","BTCUSD",1753171761681,0.03469244,117670.0,117660.0,0.19547776]
["bitfinex","BTCUSD",1753171761906,0.02321574,117670.0,117660.0,0.21247494]
["bitfinex","BTCUSD",1753171762128,0.02321574,117670.0,117660.0,0.21463494]
["bitfinex","BTCUSD",1753171762129,0.001,117670.0,117660.0,0.21463494]
["bitfinex","BTCUSD",1753171762545,0.02649371,117670.0,117660.0,0.21463494]
["bitfinex","BTCUSD",1753171762782,0.03596198,117670.0,117660.0,0.18913906]
["bitfinex","BTCUSD",1753171762988,0.03921205,117670.0,117660.0,0.18913906]
["bitfinex","BTCUSD",1753171763202,0.06513329,117670.0,117660.0,0.19763776]
["bitfinex","BTCUSD",1753171763406,0.042805,117680.0,117670.0,0.18696295]
["bitfinex","BTCUSD",1753171763613,0.23417764,117690.0,117680.0,0.17844995]
["bitfinex","BTCUSD",1753171763822,0.025504,117690.0,117680.0,0.28208169]
["bitfinex","BTCUSD",1753171764066,0.19739764,117690.0,117680.0,0.0866373]
["bitfinex","BTCUSD",1753171764269,0.00849697,117680.0,117670.0,0.18695882]
["bitfinex","BTCUSD",1753171764490,0.00849697,117680.0,117670.0,0.444552]
["bitfinex","BTCUSD",1753171764705,0.01699408,117680.0,117670.0,0.444552]
["bitfinex","BTCUSD",1753171764921,0.00849697,117680.0,117670.0,0.444552]
["bitfinex","BTCUSD",1753171765128,0.038643,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753171765349,0.02548938,117690.0,117680.0,0.19760439]
["bitfinex","BTCUSD",1753171765559,0.0254896,117690.0,117680.0,0.28208176]
["bitfinex","BTCUSD",1753171765792,0.19739807,117690.0,117680.0,0.2405173]
["bitfinex","BTCUSD",1753171765980,0.20064807,117690.0,117680.0,0.2405173]
["bitfinex","BTCUSD",1753171766344,0.20064807,117690.0,117680.0,0.41046971]
["bitfinex","BTCUSD",1753171766626,0.02221328,117690.0,117680.0,0.42746458]
["bitfinex","BTCUSD",1753171766786,0.04226161,117690.0,117680.0,0.44445887]
["bitfinex","BTCUSD",1753171767012,0.3569917,117700.0,117690.0,0.19542807]
["bitfinex","BTCUSD",1753171767197,0.01699299,117690.0,117680.0,0.41954711]
["bitfinex","BTCUSD",1753171767400,0.01699299,117690.0,117680.0,0.44545902]
["bitfinex","BTCUSD",1753171767577,0.02548981,117690.0,117680.0,0.42846473]
["bitfinex","BTCUSD",1753171767773,0.19542771,117690.0,117680.0,0.09613484]
["bitfinex","BTCUSD",1753171768039,0.19739771,117690.0,117680.0,0.43660205]
["bitfinex","BTCUSD",1753171768239,0.02745974,117690.0,117680.0,0.44524618]
["bitfinex","BTCUSD",1753171768475,0.03595663,117690.0,117680.0,0.44524618]
["bitfinex","BTCUSD",1753171768678,0.03595663,117690.0,117680.0,0.43674893]
["bitfinex","BTCUSD",1753171768850,0.03595663,117690.0,117680.0,0.44524618]
["bitfinex","BTCUSD",1753171769007,0.03595663,117690.0,117680.0,0.44424618]
["bitfinex","BTCUSD",1753171769212,0.01699299,117690.0,117680.0,0.44424618]
["bitfinex","BTCUSD",1753171769415,0.01899299,117690.0,117680.0,0.45574329]
["bitfinex","BTCUSD",1753171769616,0.02748981,117690.0,117680.0,0.44724618]
["bitfinex","BTCUSD",1753171769868,0.55002805,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171770073,0.90752805,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171770227,0.90752805,117690.0,117680.0,0.15618688]
["bitfinex","BTCUSD",1753171770450,0.90752805,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171770680,0.72157139,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171770878,1.08595305,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171771078,1.16846035,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171771484,1.16646035,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171771690,1.16646035,117690.0,117680.0,0.00014688]
["bitfinex","BTCUSD",1753171771889,1.16846035,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171772105,1.16646035,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171772309,1.16646035,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171772562,0.74810639,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171772727,0.59518639,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171772932,0.23168139,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171773130,0.56318479,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171773336,0.90206145,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171773804,0.39324682,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171774049,0.35549639,117690.0,117680.0,0.17959683]
["bitfinex","BTCUSD",1753171774250,0.347,117690.0,117680.0,0.39996725]
["bitfinex","BTCUSD",1753171774476,0.57247402,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171774704,0.57247402,117690.0,117680.0,0.15390688]
["bitfinex","BTCUSD",1753171774908,0.40253605,117690.0,117680.0,0.34935149]
["bitfinex","BTCUSD",1753171775326,0.39403923,117690.0,117680.0,0.34935149]
["bitfinex","BTCUSD",1753171775543,0.35025,117690.0,117680.0,0.3578486]
["bitfinex","BTCUSD",1753171775758,0.35549632,117690.0,117680.0,0.3578486]
["bitfinex","BTCUSD",1753171775965,0.36399278,117690.0,117680.0,0.3578486]
["bitfinex","BTCUSD",1753171776174,0.38098613,117690.0,117680.0,0.3578486]
["bitfinex","BTCUSD",1753171776384,0.36399278,117690.0,117680.0,0.3578486]
["bitfinex","BTCUSD",1753171776593,0.35549639,117690.0,117680.0,0.4423259]
["bitfinex","BTCUSD",1753171777000,0.347,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171777204,0.35549639,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171777538,0.347,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171777761,0.35549624,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171778043,0.007,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171778251,0.01049624,117690.0,117680.0,0.4434859]
["bitfinex","BTCUSD",1753171778463,0.01149624,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171778878,0.003,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171779284,0.01149639,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171779487,0.01999285,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171780110,0.01799285,117690.0,117680.0,0.4444859]
["bitfinex","BTCUSD",1753171780627,0.01799285,117690.0,117680.0,0.4464859]
["bitfinex","BTCUSD",1753171780842,0.01799285,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171780843,0.06715938,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171781059,0.90747791,117690.0,117680.0,0.15538688]
["bitfinex","BTCUSD",1753171781280,0.90747791,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171781488,1.05947791,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171781750,1.08498191,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171782398,1.08398191,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171782848,0.39601395,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171783105,0.56189828,117690.0,117680.0,0.17309929]
["bitfinex","BTCUSD",1753171783339,0.91077834,117690.0,117680.0,0.00314688]
["bitfinex","BTCUSD",1753171783555,0.91077834,117690.0,117680.0,0.00114688]
["bitfinex","BTCUSD",1753171783783,0.91077834,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171784025,0.91077834,117690.0,117680.0,0.18909438]
["bitfinex","BTCUSD",1753171784277,0.91077834,117690.0,117680.0,0.0106445]
["bitfinex","BTCUSD",1753171784518,0.91077834,117690.0,117680.0,0.18059691]
["bitfinex","BTCUSD",1753171784780,0.90228152,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171785037,0.89378463,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171790422,0.55490797,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171790638,1.04442463,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171791343,1.06993063,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171792190,0.91929063,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171792431,1.06977063,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171792639,0.73089397,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171792851,1.06977063,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171796290,0.53844397,117690.0,117680.0,0.00424688]
["bitfinex","BTCUSD",1753171796499,0.54341397,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171796829,0.89919063,117690.0,117680.0,0.00214688]
["bitfinex","BTCUSD",1753171797093,0.89919063,117690.0,117680.0,0.17209929]
["bitfinex","BTCUSD",1753171797313,0.21543754,117690.0,117680.0,0.42458044]
["bitfinex","BTCUSD",1753171797523,0.53842814,117690.0,117680.0,0.41608319]
["bitfinex","BTCUSD",1753171797736,0.53842814,117690.0,117680.0,0.42458059]
["bitfinex","BTCUSD",1753171797966,0.18993154,117690.0,117680.0,0.23763331]
["bitfinex","BTCUSD",1753171798208,0.52143486,117690.0,117680.0,0.23763331]
["bitfinex","BTCUSD",1753171799065,0.52143486,117690.0,117680.0,0.40758572]
["bitfinex","BTCUSD",1753171799299,0.52143486,117690.0,117680.0,0.42458088]
["bitfinex","BTCUSD",1753171800514,0.36848996,117690.0,117680.0,0.44157532]
["bitfinex","BTCUSD",1753171800964,0.3599927,117690.0,117680.0,0.44157532]
["bitfinex","BTCUSD",1753171801181,0.003,117690.0,117680.0,0.48031532]
["bitfinex","BTCUSD",1753171801814,0.01149639,117690.0,117680.0,0.48031532]
["bitfinex","BTCUSD",1753171802044,0.01149632,117690.0,117680.0,0.48031532]
["bitfinex","BTCUSD",1753171802474,0.01999278,117690.0,117680.0,0.48031532]
["bitfinex","BTCUSD",1753171802662,0.003,117690.0,117680.0,0.48031532]
["bitfinex","BTCUSD",1753171803134,0.01999285,117690.0,117680.0,0.47939532]
["bitfinex","BTCUSD",1753171803355,0.01149632,117690.0,117680.0,0.47939532]
["bitfinex","BTCUSD",1753171803577,0.003,117690.0,117680.0,0.47939532]
["bitfinex","BTCUSD",1753171804392,0.01149639,117690.0,117680.0,0.47939532]
["bitfinex","BTCUSD",1753171804871,0.01999292,117690.0,117680.0,0.47935532]
["bitfinex","BTCUSD",1753171805404,0.003,117690.0,117680.0,0.47935532]
["bitfinex","BTCUSD",1753171805827,0.003,117690.0,117680.0,0.90034325]
["bitfinex","BTCUSD",1753171806500,0.00869408,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753171806717,0.34869408,117720.0,117710.0,0.43085187]
["bitfinex","BTCUSD",1753171806934,0.03417718,117720.0,117710.0,0.43085187]
["bitfinex","BTCUSD",1753171807154,0.55256715,117720.0,117710.0,0.43085187]
["bitfinex","BTCUSD",1753171807590,0.53557863,117720.0,117710.0,0.2354573]
["bitfinex","BTCUSD",1753171807801,0.52708405,117720.0,117710.0,0.2354573]
["bitfinex","BTCUSD",1753171807942,0.51858939,117720.0,117710.0,0.4138617]
["bitfinex","BTCUSD",1753171808168,0.85746605,117720.0,117710.0,0.4138617]
["bitfinex","BTCUSD",1753171808361,0.86146605,117720.0,117710.0,0.40636639]
["bitfinex","BTCUSD",1753171808585,0.86146605,117720.0,117710.0,0.43185253]
["bitfinex","BTCUSD",1753171808808,0.86246605,117720.0,117710.0,0.43185253]
["bitfinex","BTCUSD",1753171809004,0.36218823,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171809269,0.37068253,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171809475,0.37917697,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171809902,0.71805356,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171810107,0.38767141,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171810340,0.37917733,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171810530,0.36218845,117720.0,117710.0,0.44884263]
["bitfinex","BTCUSD",1753171811232,0.88794901,117720.0,117710.0,0.44884271]
["bitfinex","BTCUSD",1753171811477,0.54907235,117720.0,117710.0,0.44884271]
["bitfinex","BTCUSD",1753171811711,0.3876722,117720.0,117710.0,0.4484422]
["bitfinex","BTCUSD",1753171811903,0.54907314,117720.0,117710.0,0.42295708]
["bitfinex","BTCUSD",1753171812113,0.53208405,117720.0,117710.0,0.43145231]
["bitfinex","BTCUSD",1753171812365,0.89563132,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171812786,0.89563132,117720.0,117710.0,0.1494]
["bitfinex","BTCUSD",1753171812992,0.89563132,117720.0,117710.0,0.14936]
["bitfinex","BTCUSD",1753171813416,0.90422414,117720.0,117710.0,0.14936]
["bitfinex","BTCUSD",1753171814034,0.90422414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171814240,0.90422414,117720.0,117710.0,0.14908]
["bitfinex","BTCUSD",1753171816577,0.90422414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171816788,0.90422414,117720.0,117710.0,0.16457139]
["bitfinex","BTCUSD",1753171817220,0.98870144,117720.0,117710.0,0.01685139]
["bitfinex","BTCUSD",1753171817436,1.4120554,117720.0,117710.0,0.01685139]
["bitfinex","BTCUSD",1753171817660,1.4120554,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171817661,1.5596954,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171817890,1.24631974,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171818108,1.5851964,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171818326,1.24531974,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171818720,1.24331974,117720.0,117710.0,0.01360139]
["bitfinex","BTCUSD",1753171819194,1.24931974,117720.0,117710.0,0.01460139]
["bitfinex","BTCUSD",1753171821371,1.24931974,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171821600,0.59384848,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171821821,0.22834748,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171822047,0.71634414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171822250,1.05634414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171824033,0.71746748,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171824260,1.03539414,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171824480,1.03547414,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171824701,1.11995144,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171824929,0.78107478,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171825154,1.11995144,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171825370,1.12290144,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171825558,1.14200144,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171825753,1.05752414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171825939,1.03547414,117720.0,117710.0,0.00304]
["bitfinex","BTCUSD",1753171826500,1.03842414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171826744,0.71754748,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171826946,1.05642414,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171827152,1.22537874,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753171827638,1.57879625,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171827844,1.60429825,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171829726,0.92654493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171829941,0.92682493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171830785,1.41730493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171831207,1.41714493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171832857,1.26774493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171833066,1.41714493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171835808,1.26774493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171836016,1.41670493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171836434,1.26774493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171836644,1.41662493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171839686,6.31774493,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171839884,6.51521359,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753171840116,0.22513125,117690.0,117680.0,0.06757042]
["bitfinex","BTCUSD",1753171840346,1.09732466,117690.0,117680.0,0.06757042]
["bitfinex","BTCUSD",1753171841175,0.20596302,117670.0,117660.0,0.06757042]
["bitfinex","BTCUSD",1753171841337,0.20596302,117670.0,117660.0,0.06771745]
["bitfinex","BTCUSD",1753171841338,1.05448968,117670.0,117660.0,0.06771745]
["bitfinex","BTCUSD",1753171841547,1.05448968,117670.0,117640.0,0.06757042]
["bitfinex","BTCUSD",1753171841548,0.52699481,117650.0,117640.0,0.06757042]
["bitfinex","BTCUSD",1753171841755,1.46289702,117650.0,117640.0,0.06771776]
["bitfinex","BTCUSD",1753171841983,1.46605702,117650.0,117640.0,0.00014734]
["bitfinex","BTCUSD",1753171843302,1.46805702,117650.0,117640.0,0.00014734]
["bitfinex","BTCUSD",1753171843956,1.46905702,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171844295,1.46805702,117650.0,117640.0,0.00014734]
["bitfinex","BTCUSD",1753171844706,1.46705702,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171845100,1.46905702,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171845326,1.49448543,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171846451,1.13660877,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171847061,1.11227877,117650.0,117640.0,0.00415734]
["bitfinex","BTCUSD",1753171847481,1.11444877,117650.0,117640.0,0.00415734]
["bitfinex","BTCUSD",1753171847911,1.47578543,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171848566,1.49378543,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171849227,1.57826273,117650.0,117640.0,0.00214734]
["bitfinex","BTCUSD",1753171850099,0.1870584,117610.0,117600.0,0.10732042]
["bitfinex","BTCUSD",1753171850393,0.67345506,117610.0,117600.0,0.07267803]
["bitfinex","BTCUSD",1753171851452,0.67345506,117610.0,117600.0,0.09167803]
["bitfinex","BTCUSD",1753171851678,0.52793506,117610.0,117600.0,0.02410761]
["bitfinex","BTCUSD",1753171851916,0.53723185,117610.0,117600.0,0.04760761]
["bitfinex","BTCUSD",1753171852344,0.68459185,117610.0,117600.0,0.00715761]
["bitfinex","BTCUSD",1753171852548,0.68459185,117610.0,117600.0,0.01010761]
["bitfinex","BTCUSD",1753171854075,0.68459185,117610.0,117600.0,0.00715761]
["bitfinex","BTCUSD",1753171854076,1.04706021,117610.0,117600.0,0.00715761]
["bitfinex","BTCUSD",1753171854294,1.04923021,117610.0,117600.0,0.00715761]
["bitfinex","BTCUSD",1753171855708,1.04923021,117610.0,117600.0,0.00514761]
["bitfinex","BTCUSD",1753171855915,1.09009021,117610.0,117600.0,0.00514761]
["bitfinex","BTCUSD",1753171856743,1.51344417,117610.0,117600.0,0.00514761]
["bitfinex","BTCUSD",1753171856957,1.51244417,117610.0,117600.0,0.00014761]
["bitfinex","BTCUSD",1753171857157,1.51244417,117610.0,117600.0,0.00114761]
["bitfinex","BTCUSD",1753171857771,1.52698502,117610.0,117600.0,0.00114761]
["bitfinex","BTCUSD",1753171858023,1.52698502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753171858225,0.87108361,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753171858427,1.52498502,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753171858783,0.57121212,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753171858990,1.56997004,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171859424,0.91606863,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171859642,1.56997004,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171859853,1.57297004,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171860281,0.89521672,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171860491,0.92074572,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171860707,1.58503819,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171860926,1.24616153,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171861131,0.82276757,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171861352,1.01388423,117600.0,117590.0,0.00054762]
["bitfinex","BTCUSD",1753171861571,1.03473693,117600.0,117590.0,0.00355762]
["bitfinex","BTCUSD",1753171861833,1.00920793,117600.0,117590.0,0.00650762]
["bitfinex","BTCUSD",1753171862040,0.86995111,117600.0,117590.0,0.20210196]
["bitfinex","BTCUSD",1753171862264,0.84756309,117600.0,117590.0,0.22950557]
["bitfinex","BTCUSD",1753171862471,1.00743146,117600.0,117590.0,0.22229423]
["bitfinex","BTCUSD",1753171862680,1.01593471,117600.0,117590.0,0.24780587]
["bitfinex","BTCUSD",1753171862895,1.01593471,117600.0,117590.0,0.23930211]
["bitfinex","BTCUSD",1753171863105,1.01593471,117600.0,117590.0,0.23079828]
["bitfinex","BTCUSD",1753171863537,1.01593471,117600.0,117590.0,0.04370762]
["bitfinex","BTCUSD",1753171863750,1.01493471,117600.0,117590.0,0.04270762]
["bitfinex","BTCUSD",1753171863963,1.01493471,117600.0,117590.0,0.05121174]
["bitfinex","BTCUSD",1753171864170,1.01593471,117600.0,117590.0,0.23079828]
["bitfinex","BTCUSD",1753171864379,1.01593471,117600.0,117590.0,0.23930225]
["bitfinex","BTCUSD",1753171864587,0.84586669,117600.0,117590.0,0.25630969]
["bitfinex","BTCUSD",1753171864802,0.17718975,117600.0,117590.0,0.25630969]
["bitfinex","BTCUSD",1753171865017,0.53845451,117600.0,117590.0,0.04370762]
["bitfinex","BTCUSD",1753171865196,0.52995133,117600.0,117590.0,0.04370762]
["bitfinex","BTCUSD",1753171865397,0.52995133,117600.0,117590.0,0.22229423]
["bitfinex","BTCUSD",1753171865532,0.52995133,117600.0,117590.0,0.2307982]
["bitfinex","BTCUSD",1753171865804,0.52995133,117600.0,117590.0,0.04370762]
["bitfinex","BTCUSD",1753171866025,0.52995133,117600.0,117590.0,0.00650762]
["bitfinex","BTCUSD",1753171866891,0.18807467,117600.0,117590.0,0.21139784]
["bitfinex","BTCUSD",1753171867085,0.52695133,117600.0,117590.0,0.21139791]
["bitfinex","BTCUSD",1753171867310,0.01800628,117600.0,117590.0,0.24740528]
["bitfinex","BTCUSD",1753171867517,0.02650882,117600.0,117590.0,0.24740528]
["bitfinex","BTCUSD",1753171867724,0.02000571,117600.0,117590.0,0.33188258]
["bitfinex","BTCUSD",1753171867936,0.003,117600.0,117590.0,0.33188258]
["bitfinex","BTCUSD",1753171868561,0.003,117600.0,117590.0,0.47908258]
["bitfinex","BTCUSD",1753171869190,0.01150282,117600.0,117590.0,0.33188258]
["bitfinex","BTCUSD",1753171869415,0.02000578,117600.0,117590.0,0.33188258]
["bitfinex","BTCUSD",1753171869622,0.03501206,117600.0,117590.0,0.33188258]
["bitfinex","BTCUSD",1753171869827,0.04351538,117600.0,117590.0,0.47884266]
["bitfinex","BTCUSD",1753171870043,0.02550881,117600.0,117590.0,0.48634627]
["bitfinex","BTCUSD",1753171870264,0.01700578,117600.0,117590.0,0.48634627]
["bitfinex","BTCUSD",1753171870480,0.01900578,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171870691,0.01050282,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171870894,0.0275091,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171871204,0.01900585,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171871619,0.03601242,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171872536,0.01900585,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171873100,0.02750896,117600.0,117590.0,0.48834627]
["bitfinex","BTCUSD",1753171873422,0.19528005,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1753171873550,0.53415671,117610.0,117600.0,0.28220486]
["bitfinex","BTCUSD",1753171873731,0.36410219,117610.0,117600.0,0.32076078]
["bitfinex","BTCUSD",1753171874136,0.02522546,117610.0,117600.0,0.33996078]
["bitfinex","BTCUSD",1753171874564,0.38252125,117620.0,117610.0,0.23416071]
["bitfinex","BTCUSD",1753171874773,0.37400622,117620.0,117610.0,0.46738801]
["bitfinex","BTCUSD",1753171875011,0.53554402,117620.0,117610.0,0.45353346]
["bitfinex","BTCUSD",1753171875219,0.5270425,117620.0,117610.0,0.45353346]
["bitfinex","BTCUSD",1753171875428,0.53558583,117620.0,117610.0,0.45353346]
["bitfinex","BTCUSD",1753171875630,0.52708424,117620.0,117610.0,0.2363773]
["bitfinex","BTCUSD",1753171876440,0.8659609,117620.0,117610.0,0.41493353]
["bitfinex","BTCUSD",1753171877227,0.8699609,117620.0,117610.0,0.42343606]
["bitfinex","BTCUSD",1753171877536,0.8699609,117620.0,117610.0,0.43193852]
["bitfinex","BTCUSD",1753171877823,0.53108424,117620.0,117610.0,0.41493353]
["bitfinex","BTCUSD",1753171878477,0.52258243,117620.0,117610.0,0.2363773]
["bitfinex","BTCUSD",1753171878902,0.52258243,117620.0,117610.0,0.40643086]
["bitfinex","BTCUSD",1753171879112,0.52258243,117620.0,117610.0,0.42343599]
["bitfinex","BTCUSD",1753171879445,0.52258243,117620.0,117610.0,0.42343606]
["bitfinex","BTCUSD",1753171879632,0.86145909,117620.0,117610.0,0.4404409]
["bitfinex","BTCUSD",1753171879862,0.01254333,117620.0,117610.0,0.44894271]
["bitfinex","BTCUSD",1753171880063,0.54808756,117620.0,117610.0,0.47954054]
["bitfinex","BTCUSD",1753171880307,0.54808756,117620.0,117610.0,0.44293585]
["bitfinex","BTCUSD",1753171880515,0.55658951,117620.0,117610.0,0.42343585]
["bitfinex","BTCUSD",1753171880952,0.55658951,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171880953,0.37804839,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171881378,0.36954658,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171881587,0.37804839,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171881795,0.36954658,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171882007,0.37808839,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171882699,0.00404,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171883638,0.00304,117620.0,117610.0,0.47954033]
["bitfinex","BTCUSD",1753171883874,0.40304,117620.0,117610.0,0.47938033]
["bitfinex","BTCUSD",1753171884111,0.4253853,117620.0,117610.0,0.48038033]
["bitfinex","BTCUSD",1753171884349,0.43504614,117620.0,117610.0,0.48138033]
["bitfinex","BTCUSD",1753171884680,0.41804274,117620.0,117610.0,0.48038033]
["bitfinex","BTCUSD",1753171884778,0.4095413,117620.0,117610.0,0.48038033]
["bitfinex","BTCUSD",1753171884996,0.4105413,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171885419,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171887788,0.4105413,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171888036,0.41054137,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171888238,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171888510,0.41054137,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171888724,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171888939,0.41054144,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171889146,0.4190431,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171889354,0.41054144,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171889556,0.41054137,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171889765,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171889971,0.41054137,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171890187,0.4105413,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171890356,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171891940,0.41054137,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171892624,0.40204,117620.0,117610.0,0.48238033]
["bitfinex","BTCUSD",1753171892837,0.94442684,117620.0,117610.0,0.40608086]
["bitfinex","BTCUSD",1753171893048,0.54442684,117620.0,117610.0,0.42308599]
["bitfinex","BTCUSD",1753171893264,0.52742374,117620.0,117610.0,0.41458353]
["bitfinex","BTCUSD",1753171893480,0.52742374,117620.0,117610.0,0.42308613]
["bitfinex","BTCUSD",1753171893706,0.52742374,117620.0,117610.0,0.44324082]
["bitfinex","BTCUSD",1753171893915,0.54442735,117620.0,117610.0,0.45174306]
["bitfinex","BTCUSD",1753171894346,0.54442735,117620.0,117610.0,0.44324082]
["bitfinex","BTCUSD",1753171894558,0.54442735,117620.0,117610.0,0.43473851]
["bitfinex","BTCUSD",1753171894762,0.53592569,117620.0,117610.0,0.43473866]
["bitfinex","BTCUSD",1753171894948,0.53592569,117620.0,117610.0,0.45174336]
["bitfinex","BTCUSD",1753171895153,0.53592569,117620.0,117610.0,0.44324112]
["bitfinex","BTCUSD",1753171895368,0.53592569,117620.0,117610.0,0.4517435]
["bitfinex","BTCUSD",1753171895995,0.53592569,117620.0,117610.0,0.45174314]
["bitfinex","BTCUSD",1753171896425,0.18908293,117620.0,117610.0,0.45174314]
["bitfinex","BTCUSD",1753171896638,0.53592569,117620.0,117610.0,0.45174314]
["bitfinex","BTCUSD",1753171896850,0.3658863,117620.0,117610.0,0.45174242]
["bitfinex","BTCUSD",1753171897060,0.01054166,117620.0,117610.0,0.45174242]
["bitfinex","BTCUSD",1753171897279,0.02754483,117620.0,117610.0,0.45174242]
["bitfinex","BTCUSD",1753171897587,0.01054144,117620.0,117610.0,0.45174242]
["bitfinex","BTCUSD",1753171897834,0.00204,117620.0,117610.0,0.48734242]
["bitfinex","BTCUSD",1753171898045,0.00204,117620.0,117610.0,0.84872603]
["bitfinex","BTCUSD",1753171898254,0.00204,117620.0,117610.0,0.50188327]
["bitfinex","BTCUSD",1753171898669,0.00204,117620.0,117610.0,0.84872603]
["bitfinex","BTCUSD",1753171899290,0.00204,117620.0,117610.0,0.89872603]
["bitfinex","BTCUSD",1753171899498,0.00104,117620.0,117610.0,0.89672603]
["bitfinex","BTCUSD",1753171899941,0.00204,117620.0,117610.0,1.23872603]
["bitfinex","BTCUSD",1753171900150,0.00204,117620.0,117610.0,1.28872603]
["bitfinex","BTCUSD",1753171900363,0.00204,117620.0,117610.0,0.89188327]
["bitfinex","BTCUSD",1753171900589,4e-05,117620.0,117610.0,1.28572603]
["bitfinex","BTCUSD",1753171900799,0.00104,117620.0,117610.0,1.28972603]
["bitfinex","BTCUSD",1753171901007,0.00204,117620.0,117610.0,1.24264603]
["bitfinex","BTCUSD",1753171904397,0.00204,117620.0,117610.0,0.84580327]
["bitfinex","BTCUSD",1753171904617,0.34888276,117620.0,117610.0,0.45562242]
["bitfinex","BTCUSD",1753171904837,0.36588572,117620.0,117610.0,0.30934242]
["bitfinex","BTCUSD",1753171905053,0.38486941,117620.0,117610.0,0.28068599]
["bitfinex","BTCUSD",1753171905278,0.57100851,117620.0,117610.0,0.42696599]
["bitfinex","BTCUSD",1753171905490,0.57330569,117620.0,117610.0,0.0914773]
["bitfinex","BTCUSD",1753171905706,0.91330569,117620.0,117610.0,0.0914773]
["bitfinex","BTCUSD",1753171905935,0.94647477,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1753171906409,0.91330569,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1753171907312,0.90538316,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1753171907859,1.05066316,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753171908771,1.05066316,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753171908994,0.71174293,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753171909247,0.38692152,117620.0,117610.0,0.25953086]
["bitfinex","BTCUSD",1753171909444,0.40162795,117620.0,117610.0,0.43337801]
["bitfinex","BTCUSD",1753171909651,0.55466459,117620.0,117610.0,0.41637346]
["bitfinex","BTCUSD",1753171909862,0.54616286,117620.0,117610.0,0.41637353]
["bitfinex","BTCUSD",1753171910074,0.87858128,117620.0,117610.0,0.2338173]
["bitfinex","BTCUSD",1753171910304,0.55506105,117620.0,117610.0,0.40181086]
["bitfinex","BTCUSD",1753171910514,0.55606105,117620.0,117610.0,0.41231339]
["bitfinex","BTCUSD",1753171910729,0.89498128,117620.0,117610.0,0.41231339]
["bitfinex","BTCUSD",1753171910940,0.05052325,117620.0,117610.0,0.42937809]
["bitfinex","BTCUSD",1753171911148,0.04362506,117620.0,117610.0,0.43788026]
["bitfinex","BTCUSD",1753171911416,0.56108634,117620.0,117610.0,0.41237339]
["bitfinex","BTCUSD",1753171911621,0.54408309,117620.0,117610.0,0.41237346]
["bitfinex","BTCUSD",1753171911891,0.52907933,117620.0,117610.0,0.2327573]
["bitfinex","BTCUSD",1753171912089,0.88727933,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753171912544,0.91279533,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753171912983,0.91279533,117620.0,117610.0,0.01050267]
["bitfinex","BTCUSD",1753171913204,0.92129728,117620.0,117610.0,0.19756136]
["bitfinex","BTCUSD",1753171913424,0.00204,117620.0,117610.0,0.30110321]
["bitfinex","BTCUSD",1753171913638,0.40204,117620.0,117610.0,0.45052321]
["bitfinex","BTCUSD",1753171914496,0.40004,117620.0,117610.0,0.48052321]
["bitfinex","BTCUSD",1753171914920,0.40104,117620.0,117610.0,0.48152321]
["bitfinex","BTCUSD",1753171915164,0.40104,117620.0,117610.0,0.44952321]
["bitfinex","BTCUSD",1753171915588,0.40104,117620.0,117610.0,0.45052321]
["bitfinex","BTCUSD",1753171917750,0.40104,117620.0,117610.0,0.49706406]
["bitfinex","BTCUSD",1753171918175,4e-05,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753171918384,4e-05,117650.0,117640.0,0.42824815]
["bitfinex","BTCUSD",1753171918587,0.40004,117650.0,117640.0,0.42824815]
["bitfinex","BTCUSD",1753171918820,0.40004,117650.0,117640.0,0.43142815]
["bitfinex","BTCUSD",1753171919291,0.40004,117650.0,117640.0,0.445969]
["bitfinex","BTCUSD",1753171919500,0.40004,117650.0,117640.0,0.81713685]
["bitfinex","BTCUSD",1753171919706,0.40004,117650.0,117640.0,0.47821662]
["bitfinex","BTCUSD",1753171920318,0.40004,117650.0,117640.0,0.47921662]
["bitfinex","BTCUSD",1753171920510,0.40004,117650.0,117640.0,0.48021662]
["bitfinex","BTCUSD",1753171920734,0.40104,117650.0,117640.0,0.48021662]
["bitfinex","BTCUSD",1753171920939,0.40004,117650.0,117640.0,0.47921662]
["bitfinex","BTCUSD",1753171921142,4e-05,117650.0,117640.0,0.47921662]
["bitfinex","BTCUSD",1753171921358,4e-05,117650.0,117640.0,0.81813685]
["bitfinex","BTCUSD",1753171921558,4e-05,117650.0,117640.0,0.81713685]
["bitfinex","BTCUSD",1753171921776,0.00104,117650.0,117640.0,1.20913685]
["bitfinex","BTCUSD",1753171922405,0.4,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753171922620,0.4,117670.0,117660.0,0.29655576]
["bitfinex","BTCUSD",1753171922839,0.4,117670.0,117660.0,0.44267576]
["bitfinex","BTCUSD",1753171923265,0.4,117670.0,117660.0,0.44585576]
["bitfinex","BTCUSD",1753171923897,0.4,117670.0,117660.0,0.47805576]
["bitfinex","BTCUSD",1753171924317,0.4,117670.0,117660.0,0.46195576]
["bitfinex","BTCUSD",1753171925189,0.401,117670.0,117660.0,0.44885576]
["bitfinex","BTCUSD",1753171925698,0.402,117670.0,117660.0,0.44885576]
["bitfinex","BTCUSD",1753171927808,0.44037574,117670.0,117660.0,0.29105721]
["bitfinex","BTCUSD",1753171928125,0.44037574,117670.0,117660.0,0.4204965]
["bitfinex","BTCUSD",1753171928126,0.63514129,117670.0,117660.0,0.4204965]
["bitfinex","BTCUSD",1753171928545,0.45667617,117670.0,117660.0,0.43749382]
["bitfinex","BTCUSD",1753171928752,0.44587386,117670.0,117660.0,0.43955382]
["bitfinex","BTCUSD",1753171928997,0.96576339,117670.0,117660.0,0.2335173]
["bitfinex","BTCUSD",1753171929218,0.62684316,117670.0,117660.0,0.2335173]
["bitfinex","BTCUSD",1753171929439,0.62684316,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753171929647,0.4288779,117670.0,117660.0,0.42461126]
["bitfinex","BTCUSD",1753171929855,0.6223589,117670.0,117660.0,0.4224865]
["bitfinex","BTCUSD",1753171930069,0.44389357,117670.0,117660.0,0.29344368]
["bitfinex","BTCUSD",1753171930311,0.42689769,117670.0,117660.0,0.43948368]
["bitfinex","BTCUSD",1753171930534,0.41899552,117670.0,117660.0,0.43948368]
["bitfinex","BTCUSD",1753171930775,0.4274935,117670.0,117660.0,0.43948368]
["bitfinex","BTCUSD",1753171931417,0.60595869,117670.0,117660.0,0.41398766]
["bitfinex","BTCUSD",1753171931644,0.61445703,117670.0,117660.0,0.43098513]
["bitfinex","BTCUSD",1753171931869,0.59944151,117670.0,117660.0,0.2355073]
["bitfinex","BTCUSD",1753171932107,0.61524151,117670.0,117660.0,0.2355073]
["bitfinex","BTCUSD",1753171932337,0.60674346,117670.0,117660.0,0.2355073]
["bitfinex","BTCUSD",1753171932565,0.402,117670.0,117660.0,0.44875576]
["bitfinex","BTCUSD",1753171932805,0.96469354,117670.0,117660.0,0.2334773]
["bitfinex","BTCUSD",1753171933038,0.22577324,117670.0,117660.0,0.2334773]
["bitfinex","BTCUSD",1753171933274,0.05277559,117670.0,117660.0,0.2354673]
["bitfinex","BTCUSD",1753171933510,0.002,117670.0,117660.0,0.45721453]
["bitfinex","BTCUSD",1753171933956,0.402,117670.0,117660.0,0.45721453]
["bitfinex","BTCUSD",1753171934703,0.402,117670.0,117660.0,0.45717453]
["bitfinex","BTCUSD",1753171934909,0.002,117670.0,117660.0,0.48907453]
["bitfinex","BTCUSD",1753171935113,0.002,117670.0,117660.0,1.21799476]
["bitfinex","BTCUSD",1753171936176,0.4,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753171936383,0.4,117690.0,117680.0,0.44307169]
["bitfinex","BTCUSD",1753171936589,0.4,117690.0,117680.0,0.50897169]
["bitfinex","BTCUSD",1753171936791,0.44239554,117720.0,117700.0,0.19296005]
["bitfinex","BTCUSD",1753171936978,0.11941426,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171937194,0.11394968,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171937404,0.46946089,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171937611,0.45258585,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171937823,0.4440917,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171938087,0.10214147,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171938284,0.06826147,117720.0,117710.0,0.42782187]
["bitfinex","BTCUSD",1753171938902,0.00669105,117720.0,117710.0,0.44659272]
["bitfinex","BTCUSD",1753171939105,0.00069105,117720.0,117710.0,0.44559272]
["bitfinex","BTCUSD",1753171939525,0.00069105,117720.0,117710.0,0.44655272]
["bitfinex","BTCUSD",1753171939526,0.00469105,117720.0,117710.0,0.44655272]
["bitfinex","BTCUSD",1753171939737,0.00469105,117720.0,117710.0,0.44555272]
["bitfinex","BTCUSD",1753171941292,0.00669105,117720.0,117710.0,0.78655272]
["bitfinex","BTCUSD",1753171941704,0.00669105,117720.0,117710.0,0.85205272]
["bitfinex","BTCUSD",1753171941985,0.00669105,117720.0,117710.0,0.86805272]
["bitfinex","BTCUSD",1753171942194,0.00669105,117720.0,117710.0,0.87666996]
["bitfinex","BTCUSD",1753171942394,0.00669105,117720.0,117710.0,0.78655272]
["bitfinex","BTCUSD",1753171942599,0.00669105,117720.0,117710.0,0.78651272]
["bitfinex","BTCUSD",1753171946543,0.4002,117730.0,117720.0,0.58429821]
["bitfinex","BTCUSD",1753171946544,0.0002,117730.0,117720.0,0.58429821]
["bitfinex","BTCUSD",1753171946755,0.0002,117730.0,117720.0,1.02517551]
["bitfinex","BTCUSD",1753171946974,0.0002,117730.0,117720.0,1.06083636]
["bitfinex","BTCUSD",1753171947186,1e-08,117730.0,117720.0,1.06083636]
["bitfinex","BTCUSD",1753171947667,0.0002,117750.0,117740.0,0.18440665]
["bitfinex","BTCUSD",1753171947882,0.0002,117750.0,117740.0,0.44016294]
["bitfinex","BTCUSD",1753171948104,0.0002,117750.0,117740.0,0.44215294]
["bitfinex","BTCUSD",1753171948564,0.4002,117750.0,117740.0,0.44215294]
["bitfinex","BTCUSD",1753171949039,0.4002,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753171949040,0.77623023,117750.0,117740.0,0.27982209]
["bitfinex","BTCUSD",1753171949243,0.43731,117750.0,117740.0,0.41712916]
["bitfinex","BTCUSD",1753171949458,0.77923023,117750.0,117740.0,0.42662194]
["bitfinex","BTCUSD",1753171949672,0.77923023,117750.0,117740.0,0.40963624]
["bitfinex","BTCUSD",1753171949904,0.77923023,117750.0,117740.0,0.42662202]
["bitfinex","BTCUSD",1753171950754,0.4032,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171951402,0.4032,117750.0,117740.0,0.44638287]
["bitfinex","BTCUSD",1753171953138,0.42158,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171954259,0.4032,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171954722,0.4032,117750.0,117740.0,0.44638287]
["bitfinex","BTCUSD",1753171957163,0.4032,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171958558,0.4198,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171958954,0.4032,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171959622,0.4198,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171959822,0.4198,117750.0,117740.0,0.44627287]
["bitfinex","BTCUSD",1753171959945,0.4032,117750.0,117740.0,0.44627287]
["bitfinex","BTCUSD",1753171960758,0.4032,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171960996,0.4198,117750.0,117740.0,0.44315287]
["bitfinex","BTCUSD",1753171961671,0.77923023,117750.0,117740.0,0.28082202]
["bitfinex","BTCUSD",1753171961850,0.77923023,117750.0,117740.0,0.42650202]
["bitfinex","BTCUSD",1753171962011,0.44031,117750.0,117740.0,0.42650202]
["bitfinex","BTCUSD",1753171962219,0.78772214,117750.0,117740.0,0.42650202]
["bitfinex","BTCUSD",1753171962861,0.44031,117750.0,117740.0,0.42650202]
["bitfinex","BTCUSD",1753171964158,0.44031,117750.0,117740.0,0.28082202]
["bitfinex","BTCUSD",1753171964411,0.44031,117750.0,117740.0,0.42650202]
["bitfinex","BTCUSD",1753171964718,0.43736,117750.0,117740.0,0.42865202]
["bitfinex","BTCUSD",1753171964929,0.4032,117750.0,117740.0,0.44631287]
["bitfinex","BTCUSD",1753171967354,0.003,117750.0,117740.0,0.44631287]
["bitfinex","BTCUSD",1753171971883,0.0192,117750.0,117740.0,0.29751287]
["bitfinex","BTCUSD",1753171972086,0.0192,117750.0,117740.0,0.44311287]
["bitfinex","BTCUSD",1753171972334,0.37803023,117750.0,117740.0,0.44096287]
["bitfinex","BTCUSD",1753171972992,0.03911,117750.0,117740.0,0.29536287]
["bitfinex","BTCUSD",1753171973229,0.04760199,117750.0,117740.0,0.44096287]
["bitfinex","BTCUSD",1753171973376,0.41199926,117750.0,117740.0,0.27232916]
["bitfinex","BTCUSD",1753171973605,0.5818505,117750.0,117740.0,0.41792916]
["bitfinex","BTCUSD",1753171973892,0.57335851,117750.0,117740.0,0.42642231]
["bitfinex","BTCUSD",1753171974762,0.57335851,117750.0,117740.0,0.43491516]
["bitfinex","BTCUSD",1753171974989,0.41199962,117750.0,117740.0,0.43491516]
["bitfinex","BTCUSD",1753171975231,0.41199962,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171975459,0.39501471,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171975684,0.39501427,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171976152,0.03911,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171976622,0.04760191,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171976856,0.03911,117750.0,117740.0,0.44340794]
["bitfinex","BTCUSD",1753171977070,0.003,117750.0,117740.0,0.46009879]
["bitfinex","BTCUSD",1753171977289,0.003,117750.0,117740.0,0.46321879]
["bitfinex","BTCUSD",1753171977927,0.003,117750.0,117740.0,0.49401879]
["bitfinex","BTCUSD",1753171978355,0.003,117750.0,117740.0,0.47891879]
["bitfinex","BTCUSD",1753171978579,0.003,117750.0,117740.0,0.46321879]
["bitfinex","BTCUSD",1753171981033,0.40753314,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753171981213,0.40949314,117770.0,117760.0,0.42530891]
["bitfinex","BTCUSD",1753171981474,0.96990492,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753171981722,0.559036,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753171981926,0.89991623,117750.0,117740.0,0.0854773]
["bitfinex","BTCUSD",1753171982328,0.90286623,117750.0,117740.0,0.08462492]
["bitfinex","BTCUSD",1753171982582,1.24178646,117750.0,117740.0,0.00014762]
["bitfinex","BTCUSD",1753171982807,1.38730646,117750.0,117740.0,0.00014762]
["bitfinex","BTCUSD",1753171983020,1.47178376,117750.0,117740.0,0.00014762]
["bitfinex","BTCUSD",1753171983437,1.38730646,117750.0,117740.0,0.00014762]
["bitfinex","BTCUSD",1753171984980,0.21788361,117720.0,117710.0,0.14552]
["bitfinex","BTCUSD",1753171985193,0.22639436,117710.0,117700.0,0.33292671]
["bitfinex","BTCUSD",1753171985431,0.22639436,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171985432,0.90173,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171985647,1.04721,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171986073,1.04525,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171986514,1.06997077,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171986734,1.408891,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171987160,1.04525,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171987375,1.38417023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171988076,1.38517023,117710.0,117700.0,0.00549105]
["bitfinex","BTCUSD",1753171988754,1.38817023,117710.0,117700.0,0.00549105]
["bitfinex","BTCUSD",1753171988974,1.38717023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171989192,1.47164753,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171989402,1.46864753,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171989610,1.47160753,117710.0,117700.0,0.00249105]
["bitfinex","BTCUSD",1753171990076,1.39113023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171990934,1.05221,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171991596,1.39113023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171991833,1.39413023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171993605,1.05521,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171994737,1.1396873,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171994973,1.47860753,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171995210,1.47560753,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171995405,1.1386873,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171995662,1.05421,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171996774,1.04921,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171998297,1.39213023,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753171999812,1.47660753,117710.0,117700.0,0.00049105]
["bitfinex","BTCUSD",1753172000043,0.2114774,117660.0,117650.0,0.18690058]
["bitfinex","BTCUSD",1753172000258,0.2114774,117660.0,117650.0,0.27995953]
["bitfinex","BTCUSD",1753172000259,0.22204639,117660.0,117650.0,0.27995953]
["bitfinex","BTCUSD",1753172000474,0.55246814,117660.0,117650.0,0.26513513]
["bitfinex","BTCUSD",1753172000713,0.54697944,117660.0,117650.0,0.26305484]
["bitfinex","BTCUSD",1753172000917,0.54697944,117660.0,117650.0,0.28005397]
["bitfinex","BTCUSD",1753172001124,0.37699814,117660.0,117650.0,0.28855325]
["bitfinex","BTCUSD",1753172001335,0.36849893,117660.0,117650.0,0.28855325]
["bitfinex","BTCUSD",1753172001576,0.69542023,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753172001831,0.36499711,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753172002043,0.34849697,117680.0,117670.0,0.2820183]
["bitfinex","BTCUSD",1753172002258,0.34,117680.0,117670.0,0.2820183]
["bitfinex","BTCUSD",1753172002709,0.0317,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753172002933,0.0522928,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753172003184,0.01698967,117710.0,117700.0,0.28196848]
["bitfinex","BTCUSD",1753172003413,0.3484948,117710.0,117700.0,0.28196848]
["bitfinex","BTCUSD",1753172003622,0.06179295,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753172003836,0.37728868,117720.0,117710.0,0.27987187]
["bitfinex","BTCUSD",1753172004061,0.37777982,117720.0,117710.0,0.27987187]
["bitfinex","BTCUSD",1753172004299,0.71777982,117720.0,117710.0,0.42527187]
["bitfinex","BTCUSD",1753172004534,0.38627433,117720.0,117710.0,0.42527187]
["bitfinex","BTCUSD",1753172004972,0.72627433,117720.0,117710.0,0.42527187]
["bitfinex","BTCUSD",1753172005234,0.73476891,117720.0,117710.0,0.42527187]
["bitfinex","BTCUSD",1753172005458,0.72627433,117720.0,117710.0,0.42527187]
["bitfinex","BTCUSD",1753172005690,0.68790552,117720.0,117710.0,0.42735187]
["bitfinex","BTCUSD",1753172005931,0.35747959,117720.0,117710.0,0.42735187]
["bitfinex","BTCUSD",1753172006154,0.36597403,117720.0,117710.0,0.42735187]
["bitfinex","BTCUSD",1753172006377,0.90055343,117720.0,117710.0,0.26496177]
["bitfinex","BTCUSD",1753172006602,0.89506964,117720.0,117710.0,0.416777]
["bitfinex","BTCUSD",1753172006837,0.89506964,117720.0,117710.0,0.42523217]
["bitfinex","BTCUSD",1753172007115,0.90356437,117720.0,117710.0,0.42523217]
["bitfinex","BTCUSD",1753172007318,0.90055437,117720.0,117710.0,0.44630213]
["bitfinex","BTCUSD",1753172007528,0.90055437,117720.0,117710.0,0.42931217]
["bitfinex","BTCUSD",1753172007749,0.89205993,117720.0,117710.0,0.42931217]
["bitfinex","BTCUSD",1753172007969,0.88656542,117720.0,117710.0,0.41873708]
["bitfinex","BTCUSD",1753172008190,0.88108076,117720.0,117710.0,0.2318373]
["bitfinex","BTCUSD",1753172008436,0.88108076,117720.0,117710.0,0.41024184]
["bitfinex","BTCUSD",1753172008658,0.88108076,117720.0,117710.0,0.42723245]
["bitfinex","BTCUSD",1753172008867,0.88108076,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172008868,0.36047944,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172009085,0.69090545,117720.0,117710.0,0.44952255]
["bitfinex","BTCUSD",1753172009295,0.71638892,117720.0,117710.0,0.44952255]
["bitfinex","BTCUSD",1753172009560,0.89477831,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172009781,0.71845892,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172010237,0.37104403,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172010456,0.70996426,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172010678,0.71845884,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172011128,0.70146975,117720.0,117710.0,0.44630255]
["bitfinex","BTCUSD",1753172011354,0.68241137,117720.0,117710.0,0.30094255]
["bitfinex","BTCUSD",1753172011582,0.69939996,117720.0,117710.0,0.44626255]
["bitfinex","BTCUSD",1753172011825,0.36047973,117720.0,117710.0,0.44626255]
["bitfinex","BTCUSD",1753172012058,0.35198522,117720.0,117710.0,0.44626255]
["bitfinex","BTCUSD",1753172012278,0.68241137,117720.0,117710.0,0.44626255]
["bitfinex","BTCUSD",1753172012703,0.69090545,117720.0,117710.0,0.44626255]
["bitfinex","BTCUSD",1753172013175,0.00349114,117720.0,117710.0,0.44948255]
["bitfinex","BTCUSD",1753172013395,0.00349114,117720.0,117710.0,0.4794834]
["bitfinex","BTCUSD",1753172013583,0.00349114,117720.0,117710.0,0.4639834]
["bitfinex","BTCUSD",1753172013789,0.40349114,117720.0,117710.0,0.4639834]
["bitfinex","BTCUSD",1753172014208,0.40049114,117720.0,117710.0,0.4639834]
["bitfinex","BTCUSD",1753172014669,0.40049114,117720.0,117710.0,0.4619834]
["bitfinex","BTCUSD",1753172014874,0.40149114,117720.0,117710.0,0.4659834]
["bitfinex","BTCUSD",1753172015510,0.40149114,117720.0,117710.0,0.4959834]
["bitfinex","BTCUSD",1753172015720,0.40149114,117720.0,117710.0,0.4959434]
["bitfinex","BTCUSD",1753172015956,0.40149114,117720.0,117710.0,0.3507034]
["bitfinex","BTCUSD",1753172016176,0.40149114,117720.0,117710.0,0.4959434]
["bitfinex","BTCUSD",1753172018508,0.00149114,117720.0,117710.0,0.4959434]
["bitfinex","BTCUSD",1753172019144,0.00149114,117720.0,117710.0,0.4959034]
["bitfinex","BTCUSD",1753172019563,0.00149114,117720.0,117710.0,0.3507034]
["bitfinex","BTCUSD",1753172019794,0.00149114,117720.0,117710.0,0.4959034]
["bitfinex","BTCUSD",1753172023895,0.00149114,117720.0,117710.0,0.4958234]
["bitfinex","BTCUSD",1753172024713,0.00149114,117720.0,117710.0,0.3357034]
["bitfinex","BTCUSD",1753172024917,0.00149114,117720.0,117710.0,0.30616255]
["bitfinex","BTCUSD",1753172024918,0.00998529,117720.0,117710.0,0.30616255]
["bitfinex","BTCUSD",1753172025096,0.00347114,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172025301,0.40347114,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172025534,0.41196529,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172025737,0.77437982,117720.0,117710.0,0.30294255]
["bitfinex","BTCUSD",1753172025976,0.77437982,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172026158,0.42696522,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172026687,0.43545944,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172027077,0.42696522,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172027501,0.41847114,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172027923,0.43545966,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172028138,0.42696529,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172029020,0.41847114,117720.0,117710.0,0.44806255]
["bitfinex","BTCUSD",1753172029437,0.42162114,117720.0,117710.0,0.44594255]
["bitfinex","BTCUSD",1753172029645,0.43011529,117720.0,117710.0,0.30086255]
["bitfinex","BTCUSD",1753172029900,0.43011529,117720.0,117710.0,0.42041707]
["bitfinex","BTCUSD",1753172029901,0.97201935,117720.0,117710.0,0.42041707]
["bitfinex","BTCUSD",1753172030118,0.39363003,117720.0,117710.0,0.42891216]
["bitfinex","BTCUSD",1753172030339,0.40212461,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172030563,0.39362996,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172030781,0.40212447,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172031214,0.41061913,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172031643,0.40212447,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172031853,0.41061905,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172032956,0.41911371,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172033179,0.4021244,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172033396,0.0547098,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172033644,0.4021244,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172033854,0.40212433,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172034292,0.39362989,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172034497,0.0632041,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172034707,0.41061891,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172035342,0.40212433,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172035554,0.41061891,117720.0,117710.0,0.4374071]
["bitfinex","BTCUSD",1753172036197,0.58900823,117720.0,117710.0,0.42891216]
["bitfinex","BTCUSD",1753172036429,0.58051401,117720.0,117710.0,0.42891216]
["bitfinex","BTCUSD",1753172036658,0.57201971,117720.0,117710.0,0.42883223]
["bitfinex","BTCUSD",1753172036883,0.56352527,117720.0,117710.0,0.27537707]
["bitfinex","BTCUSD",1753172037422,0.54653603,117720.0,117710.0,0.0884773]
["bitfinex","BTCUSD",1753172038115,0.88653603,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753172039287,0.88753603,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753172039533,0.55841537,117700.0,117690.0,0.14492]
["bitfinex","BTCUSD",1753172039791,0.8973356,117700.0,117690.0,0.2293973]
["bitfinex","BTCUSD",1753172040006,0.9024656,117700.0,117690.0,0.2293973]
["bitfinex","BTCUSD",1753172040453,0.71555023,117700.0,117690.0,0.39933527]
["bitfinex","BTCUSD",1753172040700,0.04148526,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753172040916,0.23292486,117710.0,117700.0,0.27139282]
["bitfinex","BTCUSD",1753172041130,0.57184509,117710.0,117700.0,0.2798887]
["bitfinex","BTCUSD",1753172041377,0.55485477,117710.0,117700.0,0.0844773]
["bitfinex","BTCUSD",1753172041822,0.89485477,117710.0,117700.0,0.0844773]
["bitfinex","BTCUSD",1753172042037,0.18693125,117690.0,117680.0,0.17845003]
["bitfinex","BTCUSD",1753172042255,0.55123495,117690.0,117680.0,0.40780733]
["bitfinex","BTCUSD",1753172042470,0.5458882,117690.0,117680.0,0.23785492]
["bitfinex","BTCUSD",1753172042682,0.55438502,117690.0,117680.0,0.40780718]
["bitfinex","BTCUSD",1753172042902,0.38979322,117690.0,117680.0,0.42676154]
["bitfinex","BTCUSD",1753172043121,0.39828997,117690.0,117680.0,0.42676154]
["bitfinex","BTCUSD",1753172043337,0.38979322,117690.0,117680.0,0.42676154]
["bitfinex","BTCUSD",1753172043556,0.06886628,117690.0,117680.0,0.43076154]
["bitfinex","BTCUSD",1753172043770,0.40778651,117690.0,117680.0,0.43076154]
["bitfinex","BTCUSD",1753172044006,0.40778651,117690.0,117680.0,0.42226443]
["bitfinex","BTCUSD",1753172044007,0.40778658,117690.0,117680.0,0.42226443]
["bitfinex","BTCUSD",1753172044231,0.41093651,117690.0,117680.0,0.43076154]
["bitfinex","BTCUSD",1753172044452,0.40243976,117690.0,117680.0,0.43076154]
["bitfinex","BTCUSD",1753172044748,0.58087462,117690.0,117680.0,0.28392154]
["bitfinex","BTCUSD",1753172044930,0.58087462,117690.0,117680.0,0.27542451]
["bitfinex","BTCUSD",1753172045295,0.57237823,117690.0,117680.0,0.26692725]
["bitfinex","BTCUSD",1753172045483,0.57237823,117690.0,117680.0,0.27542465]
["bitfinex","BTCUSD",1753172045681,0.56388177,117690.0,117680.0,0.0884773]
["bitfinex","BTCUSD",1753172045904,0.56388177,117690.0,117680.0,0.2333173]
["bitfinex","BTCUSD",1753172046313,0.56388177,117690.0,117680.0,0.0884773]
["bitfinex","BTCUSD",1753172046512,0.56388177,117690.0,117680.0,0.2333173]
["bitfinex","BTCUSD",1753172046717,0.57232365,117690.0,117680.0,0.0884773]
["bitfinex","BTCUSD",1753172046946,0.57232365,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172047553,0.23340342,117690.0,117680.0,0.42872198]
["bitfinex","BTCUSD",1753172047804,0.41937882,117690.0,117680.0,0.44571627]
["bitfinex","BTCUSD",1753172048015,0.410882,117690.0,117680.0,0.44571627]
["bitfinex","BTCUSD",1753172048220,0.58931679,117690.0,117680.0,0.43721916]
["bitfinex","BTCUSD",1753172048715,0.58931679,117690.0,117680.0,0.42872198]
["bitfinex","BTCUSD",1753172049169,0.58082033,117690.0,117680.0,0.42022473]
["bitfinex","BTCUSD",1753172049381,0.23340342,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172049625,0.5638269,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172049833,0.5638269,117690.0,117680.0,0.42022487]
["bitfinex","BTCUSD",1753172050047,0.5638269,117690.0,117680.0,0.42872234]
["bitfinex","BTCUSD",1753172050270,0.5638269,117690.0,117680.0,0.43721974]
["bitfinex","BTCUSD",1753172050495,0.5638269,117690.0,117680.0,0.44571648]
["bitfinex","BTCUSD",1753172050496,0.38539211,117690.0,117680.0,0.44571648]
["bitfinex","BTCUSD",1753172050710,0.589317,117690.0,117680.0,0.44571648]
["bitfinex","BTCUSD",1753172050935,0.58931722,117690.0,117680.0,0.43721937]
["bitfinex","BTCUSD",1753172051370,0.57232379,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172051588,0.56382697,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172051838,0.56382697,117690.0,117680.0,0.42022487]
["bitfinex","BTCUSD",1753172052056,0.55538509,117690.0,117680.0,0.43721974]
["bitfinex","BTCUSD",1753172052273,0.55538509,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172052485,0.55538509,117690.0,117680.0,0.24177492]
["bitfinex","BTCUSD",1753172052714,0.55538509,117690.0,117680.0,0.41172733]
["bitfinex","BTCUSD",1753172052946,0.55538509,117690.0,117680.0,0.43721959]
["bitfinex","BTCUSD",1753172053167,0.55538509,117690.0,117680.0,0.43721974]
["bitfinex","BTCUSD",1753172053385,0.55538509,117690.0,117680.0,0.42872234]
["bitfinex","BTCUSD",1753172053597,0.55538509,117690.0,117680.0,0.44571707]
["bitfinex","BTCUSD",1753172053810,0.40244012,117690.0,117680.0,0.4457162]
["bitfinex","BTCUSD",1753172054012,0.58087491,117690.0,117680.0,0.4457162]
["bitfinex","BTCUSD",1753172054229,0.57237866,117690.0,117680.0,0.40322971]
["bitfinex","BTCUSD",1753172054450,0.56388191,117690.0,117680.0,0.40322971]
["bitfinex","BTCUSD",1753172054791,0.56388191,117690.0,117680.0,0.26692733]
["bitfinex","BTCUSD",1753172055001,0.63726373,117690.0,117680.0,0.14868]
["bitfinex","BTCUSD",1753172055211,0.91829008,117690.0,117680.0,0.14868]
["bitfinex","BTCUSD",1753172056028,0.91829008,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1753172056414,0.19546121,117670.0,117660.0,0.34849899]
["bitfinex","BTCUSD",1753172056640,0.57881541,117670.0,117660.0,0.74763759]
["bitfinex","BTCUSD",1753172057052,0.57881541,117670.0,117660.0,0.5691573]
["bitfinex","BTCUSD",1753172057283,0.22365331,117670.0,117660.0,0.7391386]
["bitfinex","BTCUSD",1753172057447,0.22365331,117670.0,117660.0,0.60295759]
["bitfinex","BTCUSD",1753172057645,0.56216252,117670.0,117660.0,0.74767989]
["bitfinex","BTCUSD",1753172057851,0.56316252,117670.0,117660.0,0.76017881]
["bitfinex","BTCUSD",1753172058295,0.56316252,117670.0,117660.0,0.76867758]
["bitfinex","BTCUSD",1753172058918,0.56316252,117670.0,117660.0,0.75167989]
["bitfinex","BTCUSD",1753172059186,0.0163,117670.0,117660.0,0.77079721]
["bitfinex","BTCUSD",1753172059402,0.0309,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753172059754,0.00849639,117690.0,117680.0,0.42964169]
["bitfinex","BTCUSD",1753172059977,0.0254896,117690.0,117680.0,0.42964169]
["bitfinex","BTCUSD",1753172060206,0.01699292,117690.0,117680.0,0.76964169]
["bitfinex","BTCUSD",1753172060635,0.02548967,117690.0,117680.0,0.77164169]
["bitfinex","BTCUSD",1753172060892,0.19542764,117690.0,117680.0,0.75168725]
["bitfinex","BTCUSD",1753172061124,0.54388046,117690.0,117680.0,0.76018465]
["bitfinex","BTCUSD",1753172061332,0.54588046,117690.0,117680.0,0.75818465]
["bitfinex","BTCUSD",1753172061769,0.54588046,117690.0,117680.0,0.5720773]
["bitfinex","BTCUSD",1753172061770,0.56563075,117690.0,117680.0,0.5720773]
["bitfinex","BTCUSD",1753172061992,0.56563075,117690.0,117680.0,0.74202971]
["bitfinex","BTCUSD",1753172062221,0.56563075,117690.0,117680.0,0.75052733]
["bitfinex","BTCUSD",1753172062439,0.56363075,117690.0,117680.0,0.75052733]
["bitfinex","BTCUSD",1753172062662,0.56367075,117690.0,117680.0,0.5720773]
["bitfinex","BTCUSD",1753172062889,0.56467075,117690.0,117680.0,0.5720773]
["bitfinex","BTCUSD",1753172063667,0.56467075,117690.0,117680.0,0.75052733]
["bitfinex","BTCUSD",1753172063884,0.03598,117690.0,117680.0,0.77813924]
["bitfinex","BTCUSD",1753172064118,0.01053632,117690.0,117680.0,0.78109924]
["bitfinex","BTCUSD",1753172064615,0.00204,117690.0,117680.0,0.78109924]
["bitfinex","BTCUSD",1753172064832,0.54572046,117690.0,117680.0,0.74406971]
["bitfinex","BTCUSD",1753172065048,0.54572046,117690.0,117680.0,0.74194971]
["bitfinex","BTCUSD",1753172065049,0.96487046,117690.0,117680.0,0.74194971]
["bitfinex","BTCUSD",1753172065262,0.95637393,117690.0,117680.0,0.58049492]
["bitfinex","BTCUSD",1753172065492,0.94787718,117690.0,117680.0,0.5719973]
["bitfinex","BTCUSD",1753172065741,0.94787718,117690.0,117680.0,0.2319973]
["bitfinex","BTCUSD",1753172066561,0.94787718,117690.0,117680.0,0.41894472]
["bitfinex","BTCUSD",1753172066770,0.75878921,117690.0,117680.0,0.4380593]
["bitfinex","BTCUSD",1753172066975,0.41053632,117690.0,117680.0,0.78951641]
["bitfinex","BTCUSD",1753172067210,0.40204,117690.0,117680.0,0.78951641]
["bitfinex","BTCUSD",1753172067618,0.40204,117690.0,117680.0,0.82131641]
["bitfinex","BTCUSD",1753172068251,0.00204,117690.0,117680.0,0.82131641]
["bitfinex","BTCUSD",1753172071149,0.00204,117690.0,117680.0,0.83585726]
["bitfinex","BTCUSD",1753172072008,0.00104,117690.0,117680.0,0.83585726]
["bitfinex","BTCUSD",1753172072228,0.00104,117690.0,117680.0,0.83685726]
["bitfinex","BTCUSD",1753172072864,4e-05,117690.0,117680.0,0.83385726]
["bitfinex","BTCUSD",1753172073189,0.00104,117690.0,117680.0,0.83885726]
["bitfinex","BTCUSD",1753172073991,5.35e-06,117690.0,117680.0,0.83885726]
["bitfinex","BTCUSD",1753172074765,5.35e-06,117690.0,117680.0,1.13515726]
["bitfinex","BTCUSD",1753172075175,5.35e-06,117690.0,117680.0,1.22736647]
["bitfinex","BTCUSD",1753172075399,0.06757042,117720.0,117680.0,1.22736647]
["bitfinex","BTCUSD",1753172075400,0.06757042,117720.0,117710.0,0.56719457]
["bitfinex","BTCUSD",1753172075582,0.06757042,117720.0,117710.0,0.82089654]
["bitfinex","BTCUSD",1753172075852,0.06757042,117720.0,117710.0,0.79205654]
["bitfinex","BTCUSD",1753172076486,0.46757042,117720.0,117710.0,0.79205654]
["bitfinex","BTCUSD",1753172076750,0.46806156,117720.0,117710.0,0.79205654]
["bitfinex","BTCUSD",1753172076922,0.46806156,117720.0,117710.0,0.79605654]
["bitfinex","BTCUSD",1753172077115,0.40049114,117720.0,117710.0,0.79605654]
["bitfinex","BTCUSD",1753172077465,0.40049114,117720.0,117710.0,0.82805654]
["bitfinex","BTCUSD",1753172078294,0.40049114,117720.0,117710.0,0.85402504]
["bitfinex","BTCUSD",1753172078524,0.40149114,117720.0,117710.0,0.85402504]
["bitfinex","BTCUSD",1753172079417,0.40149114,117720.0,117710.0,0.83822504]
["bitfinex","BTCUSD",1753172081279,0.40149114,117720.0,117710.0,0.82202504]
["bitfinex","BTCUSD",1753172082116,0.40149114,117720.0,117710.0,0.82186504]
["bitfinex","BTCUSD",1753172082331,0.40149114,117720.0,117710.0,0.67770504]
["bitfinex","BTCUSD",1753172082560,0.40149114,117720.0,117710.0,0.82182504]
["bitfinex","BTCUSD",1753172083711,0.97154833,117720.0,117710.0,0.4284773]
["bitfinex","BTCUSD",1753172083915,0.96305411,117720.0,117710.0,0.2325573]
["bitfinex","BTCUSD",1753172084123,0.56305411,117720.0,117710.0,0.5725573]
["bitfinex","BTCUSD",1753172084541,0.56305411,117720.0,117710.0,0.76806083]
["bitfinex","BTCUSD",1753172084755,0.56305411,117720.0,117710.0,0.77655599]
["bitfinex","BTCUSD",1753172085206,0.56305411,117720.0,117710.0,0.76806098]
["bitfinex","BTCUSD",1753172085422,0.56305411,117720.0,117710.0,0.77655629]
["bitfinex","BTCUSD",1753172085608,0.56305411,117720.0,117710.0,0.78505152]
["bitfinex","BTCUSD",1753172086054,0.2245449,117720.0,117710.0,0.77655614]
["bitfinex","BTCUSD",1753172086260,0.56305411,117720.0,117710.0,0.77655629]
["bitfinex","BTCUSD",1753172086681,0.56305411,117720.0,117710.0,0.78505152]
["bitfinex","BTCUSD",1753172087100,0.56305411,117720.0,117710.0,0.79354668]
["bitfinex","BTCUSD",1753172087766,0.56305411,117720.0,117710.0,0.79354632]
["bitfinex","BTCUSD",1753172087983,0.37308035,117720.0,117710.0,0.79563559]
["bitfinex","BTCUSD",1753172088194,0.01739114,117720.0,117710.0,0.79884559]
["bitfinex","BTCUSD",1753172088634,0.01847952,117720.0,117710.0,0.79884559]
["bitfinex","BTCUSD",1753172088847,0.05314912,117720.0,117710.0,0.77015083]
["bitfinex","BTCUSD",1753172089064,0.37687035,117720.0,117710.0,0.78505108]
["bitfinex","BTCUSD",1753172089270,0.38536457,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172089478,0.38536443,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172090117,0.40235295,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172090320,0.39385858,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172090750,0.41084739,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172091006,0.41934176,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172091465,0.41084725,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172091706,0.41934176,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172091918,0.41934226,117720.0,117710.0,0.79346602]
["bitfinex","BTCUSD",1753172092125,0.41084768,117720.0,117710.0,0.64946602]
["bitfinex","BTCUSD",1753172092333,0.41084768,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172092891,0.41934226,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172093271,0.41934226,117720.0,117710.0,0.64946602]
["bitfinex","BTCUSD",1753172093521,0.41934226,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172093735,0.40235331,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172094157,0.41084789,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172094370,0.40235331,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172094586,0.40235317,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172094813,0.06384396,117720.0,117710.0,0.79338602]
["bitfinex","BTCUSD",1753172095084,0.41934227,117720.0,117710.0,0.64946602]
["bitfinex","BTCUSD",1753172095304,0.57224848,117720.0,117710.0,0.60688177]
["bitfinex","BTCUSD",1753172095527,0.55525967,117720.0,117710.0,0.2323173]
["bitfinex","BTCUSD",1753172095758,0.55525967,117720.0,117710.0,0.0884773]
["bitfinex","BTCUSD",1753172095981,0.55525967,117720.0,117710.0,0.2323173]
["bitfinex","BTCUSD",1753172096423,0.70730739,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753172097287,0.70730739,117720.0,117660.0,0.19868689]
["bitfinex","BTCUSD",1753172097288,0.20344743,117680.0,117660.0,0.19868689]
["bitfinex","BTCUSD",1753172097503,0.5611479,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753172097734,0.02419841,117660.0,117650.0,0.18699423]
["bitfinex","BTCUSD",1753172097972,0.02627841,117660.0,117650.0,0.41527153]
["bitfinex","BTCUSD",1753172098184,0.01778,117660.0,117650.0,0.75736153]
["bitfinex","BTCUSD",1753172098412,0.02627848,117660.0,117650.0,0.41736153]
["bitfinex","BTCUSD",1753172098627,0.04327573,117660.0,117650.0,0.41744383]
["bitfinex","BTCUSD",1753172098871,0.01778,117660.0,117650.0,0.41744383]
["bitfinex","BTCUSD",1753172099089,0.015,117680.0,117670.0,0.53546121]
["bitfinex","BTCUSD",1753172099306,0.03889632,117690.0,117680.0,0.20394172]
["bitfinex","BTCUSD",1753172099533,0.02349632,117690.0,117680.0,0.63050902]
["bitfinex","BTCUSD",1753172099745,0.06746628,117690.0,117680.0,0.63050902]
["bitfinex","BTCUSD",1753172099951,0.24899114,117690.0,117680.0,0.61992205]
["bitfinex","BTCUSD",1753172100163,0.57050757,117690.0,117680.0,0.60292733]
["bitfinex","BTCUSD",1753172100416,0.05047263,117690.0,117680.0,0.63050931]
["bitfinex","BTCUSD",1753172100627,0.05415562,117690.0,117680.0,0.63050931]
["bitfinex","BTCUSD",1753172100848,0.0626523,117690.0,117680.0,0.63050931]
["bitfinex","BTCUSD",1753172101067,0.56741728,117690.0,117680.0,0.61992234]
["bitfinex","BTCUSD",1753172101290,0.23199807,117690.0,117680.0,0.62841959]
["bitfinex","BTCUSD",1753172101512,0.05047278,117690.0,117680.0,0.6390067]
["bitfinex","BTCUSD",1753172101727,0.05896946,117690.0,117680.0,0.6390067]
["bitfinex","BTCUSD",1753172102384,0.04197632,117690.0,117680.0,0.6390067]
["bitfinex","BTCUSD",1753172102622,0.37269921,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1753172102870,0.04808895,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753172103067,0.044683,117730.0,117710.0,0.6134662]
["bitfinex","BTCUSD",1753172103281,0.40867322,117730.0,117720.0,0.42361528]
["bitfinex","BTCUSD",1753172103500,0.36518271,117730.0,117720.0,0.42570528]
["bitfinex","BTCUSD",1753172103923,0.01867114,117730.0,117720.0,0.42570528]
["bitfinex","BTCUSD",1753172104128,0.02716457,117730.0,117720.0,0.42570528]
["bitfinex","BTCUSD",1753172104351,0.00049114,117730.0,117720.0,0.76570528]
["bitfinex","BTCUSD",1753172104565,0.00449114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172105015,0.40449114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172105310,0.40649114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172105560,0.4149845,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172105762,0.40649114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172105975,0.40249114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172106186,0.40349114,117730.0,117720.0,0.76891528]
["bitfinex","BTCUSD",1753172106636,0.40349114,117730.0,117720.0,0.78345613]
["bitfinex","BTCUSD",1753172106913,0.40149114,117730.0,117720.0,0.78345613]
["bitfinex","BTCUSD",1753172107584,0.40149114,117730.0,117720.0,0.79925613]
["bitfinex","BTCUSD",1753172108265,0.40149114,117730.0,117720.0,0.78345613]
["bitfinex","BTCUSD",1753172108477,0.40149114,117730.0,117720.0,0.78445613]
["bitfinex","BTCUSD",1753172108825,0.40049114,117730.0,117720.0,0.78445613]
["bitfinex","BTCUSD",1753172109246,0.40049114,117730.0,117720.0,0.78545613]
["bitfinex","BTCUSD",1753172109452,0.40040867,117730.0,117720.0,0.78545613]
["bitfinex","BTCUSD",1753172112283,0.00040867,117730.0,117720.0,0.81685613]
["bitfinex","BTCUSD",1753172115209,0.00040867,117730.0,117720.0,0.67309613]
["bitfinex","BTCUSD",1753172115407,0.00040867,117730.0,117720.0,0.81661613]
["bitfinex","BTCUSD",1753172116309,0.00040867,117730.0,117720.0,0.67309613]
["bitfinex","BTCUSD",1753172116521,0.00040867,117730.0,117720.0,0.81661613]
["bitfinex","BTCUSD",1753172116970,0.00040867,117730.0,117720.0,0.78521613]
["bitfinex","BTCUSD",1753172117716,0.00040867,117730.0,117720.0,0.64169613]
["bitfinex","BTCUSD",1753172117879,0.00040867,117730.0,117720.0,0.78521613]
["bitfinex","BTCUSD",1753172119074,0.00040867,117730.0,117720.0,0.80137613]
["bitfinex","BTCUSD",1753172119506,0.00040867,117730.0,117720.0,0.81697613]
["bitfinex","BTCUSD",1753172120366,0.00040867,117730.0,117720.0,1.15548534]
["bitfinex","BTCUSD",1753172120577,0.4,117740.0,117730.0,0.53536138]
["bitfinex","BTCUSD",1753172120787,0.06757042,117750.0,117740.0,0.54988564]
["bitfinex","BTCUSD",1753172120998,0.06757042,117750.0,117740.0,0.78297294]
["bitfinex","BTCUSD",1753172121215,0.4,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753172121422,0.4183,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172121628,0.42679127,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172121859,0.4183,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172122495,0.4162,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172123149,0.4172,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172123784,0.401,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172124226,0.4173,117760.0,117750.0,0.43980636]
["bitfinex","BTCUSD",1753172125071,0.401,117760.0,117750.0,0.44295636]
["bitfinex","BTCUSD",1753172125734,0.001,117760.0,117750.0,0.44295636]
["bitfinex","BTCUSD",1753172126372,0.001,117760.0,117750.0,0.73925636]
["bitfinex","BTCUSD",1753172126580,0.4,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1753172126788,0.4,117770.0,117760.0,0.62180891]
["bitfinex","BTCUSD",1753172127817,0.4,117770.0,117760.0,0.63643206]
["bitfinex","BTCUSD",1753172128030,0.4163,117770.0,117760.0,0.63643206]
["bitfinex","BTCUSD",1753172128471,0.4,117770.0,117760.0,0.63958206]
["bitfinex","BTCUSD",1753172128908,0.401,117770.0,117760.0,0.63958206]
["bitfinex","BTCUSD",1753172129115,0.402,117770.0,117760.0,0.63958206]
["bitfinex","BTCUSD",1753172129574,0.4,117770.0,117760.0,0.63958206]
["bitfinex","BTCUSD",1753172132156,0.4,117770.0,117760.0,0.78286206]
["bitfinex","BTCUSD",1753172133184,0.4,117770.0,117760.0,0.79856206]
["bitfinex","BTCUSD",1753172133493,0.0002,117780.0,117770.0,0.20983588]
["bitfinex","BTCUSD",1753172133703,0.0002,117780.0,117770.0,0.43957318]
["bitfinex","BTCUSD",1753172133913,0.4002,117780.0,117770.0,0.44272318]
["bitfinex","BTCUSD",1753172134130,0.4002,117780.0,117770.0,0.78272318]
["bitfinex","BTCUSD",1753172134986,0.4002,117780.0,117770.0,0.77957318]
["bitfinex","BTCUSD",1753172135201,0.4176,117780.0,117770.0,0.77957318]
["bitfinex","BTCUSD",1753172135417,0.4176,117780.0,117770.0,0.63633318]
["bitfinex","BTCUSD",1753172135627,0.4176,117780.0,117770.0,0.77953318]
["bitfinex","BTCUSD",1753172136060,0.77220921,117780.0,117770.0,0.63633318]
["bitfinex","BTCUSD",1753172136280,0.97899734,117780.0,117770.0,0.61128171]
["bitfinex","BTCUSD",1753172136492,0.40918923,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172136699,0.38371896,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172137555,0.04520975,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172137766,0.40069882,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172137979,0.40918908,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172138197,0.58748817,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172138412,0.40918966,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172138643,0.40069933,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172138860,0.39220907,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172139076,0.40069918,117780.0,117770.0,0.77142302]
["bitfinex","BTCUSD",1753172139291,0.57899769,117780.0,117770.0,0.76293247]
["bitfinex","BTCUSD",1753172139551,0.40918958,117780.0,117770.0,0.77991378]
["bitfinex","BTCUSD",1753172139768,0.40918944,117780.0,117770.0,0.77991378]
["bitfinex","BTCUSD",1753172139979,0.392209,117780.0,117770.0,0.77991378]
["bitfinex","BTCUSD",1753172140192,0.37522921,117780.0,117770.0,0.78204378]
["bitfinex","BTCUSD",1753172140407,0.0337,117780.0,117770.0,0.79658463]
["bitfinex","BTCUSD",1753172143178,0.0155,117780.0,117770.0,0.79658463]
["bitfinex","BTCUSD",1753172143601,0.0002,117780.0,117770.0,0.79971463]
["bitfinex","BTCUSD",1753172144012,0.0158,117780.0,117770.0,0.79971463]
["bitfinex","BTCUSD",1753172144442,0.0002,117780.0,117770.0,0.79971463]
["bitfinex","BTCUSD",1753172144914,0.03468,117790.0,117780.0,0.53527845]
["bitfinex","BTCUSD",1753172145125,0.03468,117790.0,117780.0,0.76492575]
["bitfinex","BTCUSD",1753172145126,0.0367,117790.0,117780.0,0.76492575]
["bitfinex","BTCUSD",1753172145662,0.04518903,117790.0,117780.0,0.76492575]
["bitfinex","BTCUSD",1753172146302,0.0012,117790.0,117780.0,0.7825966]
["bitfinex","BTCUSD",1753172146846,0.0012,117790.0,117780.0,0.8135966]
["bitfinex","BTCUSD",1753172147423,0.0161,117810.0,117800.0,0.54978614]
["bitfinex","BTCUSD",1753172147424,0.0002,117810.0,117800.0,0.54978614]
["bitfinex","BTCUSD",1753172147618,0.0002,117810.0,117800.0,0.77939344]
["bitfinex","BTCUSD",1753172147819,0.0158,117830.0,117820.0,0.53521215]
["bitfinex","BTCUSD",1753172148065,0.01782,117830.0,117820.0,0.7793203]
["bitfinex","BTCUSD",1753172148286,0.01782,117830.0,117820.0,0.6363603]
["bitfinex","BTCUSD",1753172149055,0.01782,117830.0,117820.0,0.7794026]
["bitfinex","BTCUSD",1753172149328,0.01782,117830.0,117820.0,0.6364426]
["bitfinex","BTCUSD",1753172149862,0.01782,117830.0,117820.0,0.67085205]
["bitfinex","BTCUSD",1753172150298,0.0365,117830.0,117820.0,0.81164205]
["bitfinex","BTCUSD",1753172151672,0.0158,117830.0,117820.0,0.81373205]
["bitfinex","BTCUSD",1753172151918,0.0162,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753172152149,0.01822,117840.0,117830.0,0.42468289]
["bitfinex","BTCUSD",1753172152438,0.0162,117840.0,117830.0,0.42781289]
["bitfinex","BTCUSD",1753172152649,0.0162,117840.0,117830.0,0.44235374]
["bitfinex","BTCUSD",1753172152869,0.0002,117840.0,117830.0,0.44235374]
["bitfinex","BTCUSD",1753172153577,0.0012,117840.0,117830.0,0.79875374]
["bitfinex","BTCUSD",1753172153794,0.0022,117840.0,117830.0,0.78235374]
["bitfinex","BTCUSD",1753172154211,0.0012,117840.0,117830.0,0.79775374]
["bitfinex","BTCUSD",1753172154621,0.0012,117840.0,117830.0,0.78235374]
["bitfinex","BTCUSD",1753172155451,0.0012,117840.0,117830.0,0.78335374]
["bitfinex","BTCUSD",1753172155660,0.0012,117840.0,117830.0,0.81535374]
["bitfinex","BTCUSD",1753172155874,0.0012,117840.0,117830.0,0.79965374]
["bitfinex","BTCUSD",1753172156079,0.0012,117840.0,117830.0,0.78327374]
["bitfinex","BTCUSD",1753172156594,0.0012,117840.0,117830.0,0.79908807]
["bitfinex","BTCUSD",1753172157681,0.0002,117840.0,117830.0,0.79908807]
["bitfinex","BTCUSD",1753172158771,0.0002,117840.0,117830.0,0.80008807]
["bitfinex","BTCUSD",1753172159205,0.0002,117840.0,117830.0,1.09638807]
["bitfinex","BTCUSD",1753172159436,0.0002,117840.0,117830.0,0.95358343]
["bitfinex","BTCUSD",1753172159666,0.0002,117840.0,117830.0,1.29990343]
["bitfinex","BTCUSD",1753172160322,0.0002,117840.0,117830.0,1.33110343]
["bitfinex","BTCUSD",1753172160766,0.0002,117840.0,117830.0,1.29990343]
["bitfinex","BTCUSD",1753172161209,0.0002,117850.0,117840.0,0.54971987]
["bitfinex","BTCUSD",1753172161425,0.0002,117850.0,117840.0,0.77900717]
["bitfinex","BTCUSD",1753172161637,0.0002,117850.0,117840.0,0.79794686]
["bitfinex","BTCUSD",1753172162063,0.0002,117850.0,117840.0,0.79790686]
["bitfinex","BTCUSD",1753172163195,0.00011757,117850.0,117840.0,0.79790686]
["bitfinex","BTCUSD",1753172164349,0.00011757,117850.0,117840.0,1.02457607]
["bitfinex","BTCUSD",1753172164568,0.00011757,117850.0,117840.0,0.79786686]
["bitfinex","BTCUSD",1753172165233,1e-08,117850.0,117840.0,0.79786686]
["bitfinex","BTCUSD",1753172165448,1e-08,117850.0,117840.0,0.68696686]
["bitfinex","BTCUSD",1753172165666,1e-08,117850.0,117840.0,1.03308686]
["bitfinex","BTCUSD",1753172166086,1e-08,117850.0,117840.0,1.00138686]
["bitfinex","BTCUSD",1753172166947,1e-08,117850.0,117840.0,1.00438686]
["bitfinex","BTCUSD",1753172167094,1e-08,117850.0,117840.0,1.00638686]
["bitfinex","BTCUSD",1753172167309,1e-08,117850.0,117840.0,1.0063588]
["bitfinex","BTCUSD",1753172167519,1e-08,117850.0,117840.0,1.03764043]
["bitfinex","BTCUSD",1753172168138,1e-08,117850.0,117840.0,1.02214043]
["bitfinex","BTCUSD",1753172168953,1e-08,117850.0,117840.0,1.02210043]
["bitfinex","BTCUSD",1753172169496,0.37523922,117850.0,117840.0,0.65823958]
["bitfinex","BTCUSD",1753172169701,0.43673001,117850.0,117840.0,0.79869958]
["bitfinex","BTCUSD",1753172170151,0.43673001,117850.0,117840.0,0.81526043]
["bitfinex","BTCUSD",1753172170357,0.43673001,117850.0,117840.0,0.81326043]
["bitfinex","BTCUSD",1753172170808,0.43673001,117850.0,117840.0,0.81526043]
["bitfinex","BTCUSD",1753172171007,0.43673001,117850.0,117840.0,0.67278043]
["bitfinex","BTCUSD",1753172171218,0.44521472,117850.0,117840.0,0.31421958]
["bitfinex","BTCUSD",1753172171504,0.43673001,117850.0,117840.0,0.45665958]
["bitfinex","BTCUSD",1753172171710,0.43372001,117850.0,117840.0,0.47422043]
["bitfinex","BTCUSD",1753172172133,0.43372001,117850.0,117840.0,0.47122043]
["bitfinex","BTCUSD",1753172172313,0.42354183,117850.0,117840.0,0.81732043]
["bitfinex","BTCUSD",1753172172550,0.42354183,117850.0,117840.0,0.81432043]
["bitfinex","BTCUSD",1753172173407,0.01861,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753172173619,0.0002,117860.0,117850.0,0.79748224]
["bitfinex","BTCUSD",1753172174912,0.01843,117860.0,117850.0,0.64996224]
["bitfinex","BTCUSD",1753172175122,0.02144,117860.0,117850.0,0.79232224]
["bitfinex","BTCUSD",1753172175353,0.04602406,117860.0,117850.0,0.64996224]
["bitfinex","BTCUSD",1753172175561,0.41198625,117860.0,117850.0,0.77778139]
["bitfinex","BTCUSD",1753172175777,0.42047082,117860.0,117850.0,0.77878139]
["bitfinex","BTCUSD",1753172175989,0.07147704,117860.0,117850.0,0.77878139]
["bitfinex","BTCUSD",1753172176218,0.07147704,117860.0,117850.0,0.77978139]
["bitfinex","BTCUSD",1753172176433,0.40998625,117860.0,117850.0,0.77878139]
["bitfinex","BTCUSD",1753172176658,0.5711954,117860.0,117850.0,0.61945154]
["bitfinex","BTCUSD",1753172176868,0.5711954,117860.0,117850.0,0.76181154]
["bitfinex","BTCUSD",1753172177511,0.56271112,117860.0,117850.0,0.44125893]
["bitfinex","BTCUSD",1753172177729,0.56271112,117860.0,117850.0,0.75328618]
["bitfinex","BTCUSD",1753172178005,0.55523112,117860.0,117850.0,0.59206429]
["bitfinex","BTCUSD",1753172178227,0.55726112,117860.0,117850.0,0.76177154]
["bitfinex","BTCUSD",1753172178449,0.21875191,117860.0,117850.0,0.77874175]
["bitfinex","BTCUSD",1753172178676,0.03209,117860.0,117850.0,0.79571181]
["bitfinex","BTCUSD",1753172178898,0.03756399,117860.0,117850.0,0.79571181]
["bitfinex","BTCUSD",1753172179108,0.06602697,117860.0,117850.0,0.79571181]
["bitfinex","BTCUSD",1753172179353,0.05754248,117860.0,117850.0,0.79576075]
["bitfinex","BTCUSD",1753172179554,0.0660269,117860.0,117850.0,0.79576075]
["bitfinex","BTCUSD",1753172179763,0.05754248,117860.0,117850.0,0.79576075]
["bitfinex","BTCUSD",1753172179971,0.06602697,117860.0,117850.0,0.79576075]
["bitfinex","BTCUSD",1753172180177,0.0660269,117860.0,117850.0,0.79576075]
["bitfinex","BTCUSD",1753172180625,0.02908,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172181941,0.04604812,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172182154,0.03756399,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172182390,0.01890264,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172183063,0.02738663,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172183490,0.03587069,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172183702,0.04736497,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172183917,0.38587418,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172184131,0.04736497,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172184394,0.39435867,117860.0,117850.0,0.79476075]
["bitfinex","BTCUSD",1753172184607,0.54708347,117860.0,117850.0,0.35583057]
["bitfinex","BTCUSD",1753172184827,0.54708347,117860.0,117850.0,0.15807057]
["bitfinex","BTCUSD",1753172185044,0.54708347,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172185260,0.97006998,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172185504,0.63156077,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172185710,0.54708347,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172185927,0.69428347,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172186570,0.69628347,117860.0,117850.0,0.01583057]
["bitfinex","BTCUSD",1753172187006,0.69628347,117860.0,117840.0,0.15798163]
["bitfinex","BTCUSD",1753172187007,0.21049246,117850.0,117840.0,0.15798163]
["bitfinex","BTCUSD",1753172187225,0.55404167,117850.0,117840.0,0.10025893]
["bitfinex","BTCUSD",1753172187436,0.55404167,117850.0,117840.0,0.24245893]
["bitfinex","BTCUSD",1753172188278,0.55404167,117850.0,117840.0,0.15798163]
["bitfinex","BTCUSD",1753172188491,0.55404167,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172189321,0.55704167,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172191155,0.89555088,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172191801,0.89755088,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172194199,0.98202818,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172194858,1.06650548,117850.0,117840.0,0.01578163]
["bitfinex","BTCUSD",1753172195075,1.06650548,117850.0,117840.0,0.00018163]
["bitfinex","BTCUSD",1753172195076,1.06150548,117850.0,117840.0,0.00018163]
["bitfinex","BTCUSD",1753172195492,1.06950548,117850.0,117840.0,0.00018163]
["bitfinex","BTCUSD",1753172195695,0.55721836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172195925,0.70132836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172196328,0.36582915,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172196530,0.70433836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172197785,0.70633836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172197999,0.70733836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172198396,0.70433836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172198790,0.70833836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172199207,0.71033836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172200774,0.56825836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172201028,0.37174915,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172201244,0.36873915,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172201453,0.70724836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172201673,0.70524836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172202075,0.70324836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172202323,0.70944836,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172206216,0.22573915,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172206449,0.0389459,117830.0,117820.0,0.28479182]
["bitfinex","BTCUSD",1753172206675,0.03894582,117830.0,117820.0,0.29327883]
["bitfinex","BTCUSD",1753172206907,0.55567782,117830.0,117820.0,0.25933006]
["bitfinex","BTCUSD",1753172207117,0.53236865,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172207753,0.56426865,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172207965,0.56746865,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172208844,0.22895944,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172209057,0.56746865,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172209475,0.70938865,117830.0,117820.0,0.0845596]
["bitfinex","BTCUSD",1753172210148,0.70938865,117830.0,117820.0,8.23e-05]
["bitfinex","BTCUSD",1753172214689,0.20234084,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1753172215024,0.68480005,117810.0,117800.0,0.4244773]
["bitfinex","BTCUSD",1753172215765,0.68490005,117810.0,117800.0,0.0844773]
["bitfinex","BTCUSD",1753172216459,0.66920005,117810.0,117800.0,0.0844773]
["bitfinex","BTCUSD",1753172217208,0.66920005,117810.0,117800.0,0.0864573]
["bitfinex","BTCUSD",1753172217832,0.66920005,117810.0,117800.0,0.25623658]
["bitfinex","BTCUSD",1753172218035,0.66920005,117810.0,117800.0,0.26776554]
["bitfinex","BTCUSD",1753172218415,0.33069084,117810.0,117800.0,0.26776554]
["bitfinex","BTCUSD",1753172218624,0.01140471,117820.0,117810.0,0.55082872]
["bitfinex","BTCUSD",1753172218845,0.1811551,117820.0,117810.0,0.4264573]
["bitfinex","BTCUSD",1753172219048,0.18964269,117820.0,117810.0,0.60775034]
["bitfinex","BTCUSD",1753172219208,0.53538202,117820.0,117810.0,0.60775034]
["bitfinex","BTCUSD",1753172219629,0.52689486,117820.0,117810.0,0.4294973]
["bitfinex","BTCUSD",1753172219832,0.53104486,117820.0,117810.0,0.4244773]
["bitfinex","BTCUSD",1753172220032,0.56104486,117820.0,117810.0,0.4244773]
["bitfinex","BTCUSD",1753172220190,0.56424486,117820.0,117810.0,0.4244773]
["bitfinex","BTCUSD",1753172220395,0.56524486,117820.0,117810.0,0.4244773]
["bitfinex","BTCUSD",1753172220594,0.18676837,117800.0,117780.0,0.18126319]
["bitfinex","BTCUSD",1753172220802,0.54100121,117790.0,117780.0,0.52975352]
["bitfinex","BTCUSD",1753172221005,0.54315171,117790.0,117780.0,0.5681373]
["bitfinex","BTCUSD",1753172221218,0.53466232,117790.0,117780.0,0.5681373]
["bitfinex","BTCUSD",1753172221431,0.53466232,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753172221657,0.55096232,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753172221866,0.55096232,117790.0,117780.0,0.4244773]
["bitfinex","BTCUSD",1753172222078,0.6927257,117790.0,117780.0,0.4244773]
["bitfinex","BTCUSD",1753172222956,0.6927257,117790.0,117780.0,0.4304773]
["bitfinex","BTCUSD",1753172223357,0.66855019,117790.0,117780.0,0.59628541]
["bitfinex","BTCUSD",1753172223561,0.66855019,117790.0,117780.0,0.60577567]
["bitfinex","BTCUSD",1753172223796,0.66855019,117790.0,117780.0,0.60575567]
["bitfinex","BTCUSD",1753172224043,0.66855019,117790.0,117780.0,0.59726541]
["bitfinex","BTCUSD",1753172224246,0.66855019,117790.0,117780.0,0.60575581]
["bitfinex","BTCUSD",1753172224449,0.49026659,117790.0,117780.0,0.62273625]
["bitfinex","BTCUSD",1753172224663,0.15874238,117790.0,117780.0,0.65795612]
["bitfinex","BTCUSD",1753172224907,0.32853608,117790.0,117780.0,0.65795612]
["bitfinex","BTCUSD",1753172225338,0.33702526,117790.0,117780.0,0.65795612]
["bitfinex","BTCUSD",1753172225476,0.15874195,117790.0,117780.0,0.65795612]
["bitfinex","BTCUSD",1753172225678,0.16723149,117790.0,117780.0,0.65795612]
["bitfinex","BTCUSD",1753172225898,0.33702519,117790.0,117780.0,0.63248614]
["bitfinex","BTCUSD",1753172226111,0.32853601,117790.0,117780.0,0.60879581]
["bitfinex","BTCUSD",1753172226331,0.32004662,117790.0,117780.0,0.4389877]
["bitfinex","BTCUSD",1753172226537,0.32219662,117790.0,117780.0,0.4389877]
["bitfinex","BTCUSD",1753172226784,0.32219662,117790.0,117780.0,0.4304973]
["bitfinex","BTCUSD",1753172226788,0.66006044,117790.0,117780.0,0.4304973]
["bitfinex","BTCUSD",1753172227018,0.66006044,117790.0,117780.0,0.4274573]
["bitfinex","BTCUSD",1753172227232,0.66006044,117790.0,117780.0,0.4254773]
["bitfinex","BTCUSD",1753172227443,0.69456044,117790.0,117780.0,0.4254773]
["bitfinex","BTCUSD",1753172227655,0.66006044,117790.0,117780.0,0.60377581]
["bitfinex","BTCUSD",1753172227786,0.66006044,117790.0,117780.0,0.4254773]
["bitfinex","BTCUSD",1753172228011,0.69456044,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753172229312,0.69556044,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753172229704,0.55026219,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1753172229873,0.55228219,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1753172230054,0.17832501,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172230250,0.65976883,117770.0,117760.0,0.34199]
["bitfinex","BTCUSD",1753172230482,0.65976883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172230895,0.32190501,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172231098,0.67566883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172231571,0.69479883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172232176,0.35693501,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172232379,0.69479883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172232875,0.69186883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172233003,0.65972883,117770.0,117760.0,0.34199]
["bitfinex","BTCUSD",1753172233205,0.66172883,117770.0,117760.0,0.34199]
["bitfinex","BTCUSD",1753172233601,0.66172883,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753172234204,0.53600883,117770.0,117760.0,0.33974762]
["bitfinex","BTCUSD",1753172234408,0.67752883,117770.0,117760.0,0.33974762]
["bitfinex","BTCUSD",1753172234889,0.67752883,117770.0,117740.0,0.01176147]
["bitfinex","BTCUSD",1753172234890,0.186836,117750.0,117740.0,0.01176147]
["bitfinex","BTCUSD",1753172235097,0.18685216,117740.0,117730.0,0.16004]
["bitfinex","BTCUSD",1753172235308,0.5145287,117740.0,117730.0,0.33191023]
["bitfinex","BTCUSD",1753172235515,0.5145287,117740.0,117730.0,0.32500416]
["bitfinex","BTCUSD",1753172235701,0.17666445,117740.0,117730.0,0.35739153]
["bitfinex","BTCUSD",1753172236109,0.5162074,117750.0,117740.0,0.20225186]
["bitfinex","BTCUSD",1753172236329,0.34538374,117750.0,117740.0,0.37469]
["bitfinex","BTCUSD",1753172236510,0.68324756,117750.0,117740.0,0.36155]
["bitfinex","BTCUSD",1753172236745,0.68324756,117750.0,117740.0,0.37004329]
["bitfinex","BTCUSD",1753172236920,0.68324756,117750.0,117740.0,0.45352059]
["bitfinex","BTCUSD",1753172237126,0.33041962,117750.0,117740.0,0.4264673]
["bitfinex","BTCUSD",1753172237341,0.66828344,117750.0,117740.0,0.4264673]
["bitfinex","BTCUSD",1753172237481,0.66828344,117750.0,117740.0,0.4264773]
["bitfinex","BTCUSD",1753172237847,0.68408344,117750.0,117740.0,0.4264773]
["bitfinex","BTCUSD",1753172238388,0.40866126,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753172238669,1.0843889,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753172239409,0.70201344,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753172239644,0.1698658,117740.0,117730.0,0.34849393]
["bitfinex","BTCUSD",1753172239874,0.54170139,117740.0,117730.0,0.52036424]
["bitfinex","BTCUSD",1753172240094,0.19534493,117740.0,117730.0,0.54051203]
["bitfinex","BTCUSD",1753172240331,0.53320875,117740.0,117730.0,0.4296273]
["bitfinex","BTCUSD",1753172240578,0.23916297,117740.0,117730.0,0.4244773]
["bitfinex","BTCUSD",1753172240813,0.18688361,117720.0,117710.0,0.51618085]
["bitfinex","BTCUSD",1753172241039,0.18688361,117720.0,117710.0,0.44416815]
["bitfinex","BTCUSD",1753172241040,0.52474743,117720.0,117710.0,0.44416815]
["bitfinex","BTCUSD",1753172241253,0.70028743,117720.0,117710.0,0.0844773]
["bitfinex","BTCUSD",1753172241487,0.2096044,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172241752,0.95241822,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172241992,0.97475934,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172242465,0.63689552,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172242947,0.2971789,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172243217,0.55056542,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172243461,0.55156542,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172243698,0.57668345,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172243940,0.57568345,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172244606,0.91354727,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172244816,0.32229693,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172245043,0.57568345,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172245281,0.23781963,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753172245495,0.18806683,117710.0,117700.0,0.19535041]
["bitfinex","BTCUSD",1753172245756,0.52593065,117710.0,117700.0,0.19535055]
["bitfinex","BTCUSD",1753172246020,0.52391051,117710.0,117700.0,0.30847557]
["bitfinex","BTCUSD",1753172246273,0.53740596,117710.0,117700.0,0.30097983]
["bitfinex","BTCUSD",1753172246523,0.53740596,117710.0,117700.0,0.28298785]
["bitfinex","BTCUSD",1753172246524,0.53342596,117710.0,117700.0,0.28298785]
["bitfinex","BTCUSD",1753172246807,0.59283287,117710.0,117700.0,0.09941815]
["bitfinex","BTCUSD",1753172247014,0.25896905,117710.0,117700.0,0.10041815]
["bitfinex","BTCUSD",1753172247231,0.52243556,117710.0,117700.0,0.10041815]
["bitfinex","BTCUSD",1753172247697,0.18457174,117710.0,117700.0,0.10041815]
["bitfinex","BTCUSD",1753172247921,0.52243556,117710.0,117700.0,0.10240815]
["bitfinex","BTCUSD",1753172248412,0.52243556,117710.0,117700.0,0.27233168]
["bitfinex","BTCUSD",1753172248636,0.52243556,117710.0,117700.0,0.10240815]
["bitfinex","BTCUSD",1753172249083,0.52243556,117710.0,117700.0,0.10041815]
["bitfinex","BTCUSD",1753172250964,0.55676556,117710.0,117700.0,0.01594085]
["bitfinex","BTCUSD",1753172251433,0.89462938,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1753172252342,0.97910668,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1753172253364,0.97890559,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1753172253735,1.02890559,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172253905,1.11338289,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172254763,1.45338289,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172254986,1.57095331,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172255211,1.59465057,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172255427,1.52708015,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753172255854,0.18696302,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753172256058,0.67120684,117670.0,117660.0,0.01494085]
["bitfinex","BTCUSD",1753172256821,0.33334302,117670.0,117660.0,0.01494085]
["bitfinex","BTCUSD",1753172257025,0.67129042,117670.0,117660.0,0.01693085]
["bitfinex","BTCUSD",1753172257228,0.67629042,117670.0,117660.0,0.01793085]
["bitfinex","BTCUSD",1753172257796,0.77680155,117670.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753172258077,0.88723786,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753172258279,0.55139404,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753172258827,0.54846404,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1753172259239,0.54846404,117660.0,117650.0,0.00555]
["bitfinex","BTCUSD",1753172259240,0.17848022,117660.0,117650.0,0.00555]
["bitfinex","BTCUSD",1753172259826,0.51634404,117660.0,117650.0,0.02009085]
["bitfinex","BTCUSD",1753172260034,0.58758349,117660.0,117650.0,0.01693085]
["bitfinex","BTCUSD",1753172260236,0.51844404,117660.0,117650.0,0.01494085]
["bitfinex","BTCUSD",1753172260441,0.18058022,117660.0,117650.0,0.01494085]
["bitfinex","BTCUSD",1753172260642,0.51844404,117660.0,117650.0,0.01494085]
["bitfinex","BTCUSD",1753172260842,0.51844404,117660.0,117650.0,0.01706085]
["bitfinex","BTCUSD",1753172261059,0.51634404,117660.0,117650.0,0.02010085]
["bitfinex","BTCUSD",1753172261255,0.18697906,117660.0,117650.0,0.13057793]
["bitfinex","BTCUSD",1753172261484,0.001,117660.0,117650.0,0.68177202]
["bitfinex","BTCUSD",1753172261752,0.401,117660.0,117650.0,0.68177202]
["bitfinex","BTCUSD",1753172262655,0.4,117660.0,117650.0,0.67977202]
["bitfinex","BTCUSD",1753172263095,0.401,117660.0,117650.0,0.68477202]
["bitfinex","BTCUSD",1753172269756,0.401,117660.0,117650.0,1.02263584]
["bitfinex","BTCUSD",1753172270270,0.001,117660.0,117650.0,0.68477202]
["bitfinex","BTCUSD",1753172271445,0.001,117660.0,117650.0,0.83101202]
["bitfinex","BTCUSD",1753172271853,0.001,117660.0,117650.0,0.68477202]
["bitfinex","BTCUSD",1753172271972,0.001,117660.0,117650.0,0.83101202]
["bitfinex","BTCUSD",1753172273012,0.001,117660.0,117650.0,0.77357196]
["bitfinex","BTCUSD",1753172273013,0.1985774,117660.0,117650.0,0.77357196]
["bitfinex","BTCUSD",1753172273217,0.0285961,117660.0,117650.0,0.78207124]
["bitfinex","BTCUSD",1753172273445,0.0285961,117660.0,117650.0,0.79661209]
["bitfinex","BTCUSD",1753172273807,0.02009718,117660.0,117650.0,0.77661196]
["bitfinex","BTCUSD",1753172274021,0.19007848,117660.0,117650.0,0.7911526]
["bitfinex","BTCUSD",1753172274234,0.17947978,117660.0,117650.0,0.79115274]
["bitfinex","BTCUSD",1753172274439,0.19647718,117660.0,117650.0,0.79115274]
["bitfinex","BTCUSD",1753172274680,0.19647718,117660.0,117650.0,0.78265325]
["bitfinex","BTCUSD",1753172274897,0.2049761,117660.0,117650.0,0.78265325]
["bitfinex","BTCUSD",1753172275104,0.20497602,117660.0,117650.0,0.78265339]
["bitfinex","BTCUSD",1753172275314,0.20497602,117660.0,117650.0,0.7996526]
["bitfinex","BTCUSD",1753172275516,0.20497602,117660.0,117650.0,0.78241339]
["bitfinex","BTCUSD",1753172275730,0.21347501,117660.0,117650.0,0.77391368]
["bitfinex","BTCUSD",1753172276165,0.19647754,117660.0,117650.0,0.78241325]
["bitfinex","BTCUSD",1753172276371,0.2049766,117660.0,117650.0,0.78241332]
["bitfinex","BTCUSD",1753172276575,0.20497653,117660.0,117650.0,0.59541815]
["bitfinex","BTCUSD",1753172276800,0.19647819,117660.0,117650.0,0.59541815]
["bitfinex","BTCUSD",1753172277013,0.19857819,117660.0,117650.0,0.44957815]
["bitfinex","BTCUSD",1753172277249,0.19857819,117660.0,117650.0,0.59213815]
["bitfinex","BTCUSD",1753172277459,0.19857819,117660.0,117650.0,0.44653815]
["bitfinex","BTCUSD",1753172277663,0.19007935,117660.0,117650.0,0.58997815]
["bitfinex","BTCUSD",1753172278512,0.19007935,117660.0,117650.0,0.10441815]
["bitfinex","BTCUSD",1753172278726,0.19007935,117660.0,117650.0,0.24993815]
["bitfinex","BTCUSD",1753172278727,0.22546935,117660.0,117650.0,0.24993815]
["bitfinex","BTCUSD",1753172279142,0.19007935,117660.0,117650.0,0.24993815]
["bitfinex","BTCUSD",1753172279345,0.19007935,117660.0,117650.0,0.77905325]
["bitfinex","BTCUSD",1753172279549,0.19007935,117660.0,117650.0,0.59205815]
["bitfinex","BTCUSD",1753172280002,0.19011935,117660.0,117650.0,0.59205815]
["bitfinex","BTCUSD",1753172280415,0.19011935,117660.0,117650.0,0.77905318]
["bitfinex","BTCUSD",1753172280631,0.19011935,117660.0,117650.0,0.59509815]
["bitfinex","BTCUSD",1753172280854,0.19011935,117660.0,117650.0,0.58993815]
["bitfinex","BTCUSD",1753172281076,0.56167317,117660.0,117650.0,0.24969815]
["bitfinex","BTCUSD",1753172281314,0.56167317,117660.0,117650.0,0.16522085]
["bitfinex","BTCUSD",1753172281537,0.22380935,117660.0,117650.0,0.16509949]
["bitfinex","BTCUSD",1753172281764,0.19011935,117660.0,117650.0,0.16509949]
["bitfinex","BTCUSD",1753172281984,0.19011935,117660.0,117650.0,0.16721949]
["bitfinex","BTCUSD",1753172282206,0.18801935,117660.0,117650.0,0.42473254]
["bitfinex","BTCUSD",1753172282446,0.00104,117660.0,117650.0,0.7987308]
["bitfinex","BTCUSD",1753172282658,0.00104,117660.0,117650.0,0.8145308]
["bitfinex","BTCUSD",1753172282863,0.00104,117660.0,117650.0,1.16889462]
["bitfinex","BTCUSD",1753172283269,0.01803704,117660.0,117650.0,0.67725152]
["bitfinex","BTCUSD",1753172283479,0.19651718,117660.0,117650.0,0.79749203]
["bitfinex","BTCUSD",1753172283691,0.19651776,117660.0,117650.0,0.76473254]
["bitfinex","BTCUSD",1753172283909,0.19651776,117660.0,117650.0,0.77323232]
["bitfinex","BTCUSD",1753172284477,0.00953841,117660.0,117650.0,0.8309308]
["bitfinex","BTCUSD",1753172284565,0.00104,117660.0,117650.0,0.8309308]
["bitfinex","BTCUSD",1753172285217,0.00104,117660.0,117650.0,1.16879462]
["bitfinex","BTCUSD",1753172285429,0.00104,117660.0,117650.0,0.8309308]
["bitfinex","BTCUSD",1753172286679,0.0265361,117660.0,117650.0,0.6856508]
["bitfinex","BTCUSD",1753172286809,0.18801892,117660.0,117650.0,0.79143152]
["bitfinex","BTCUSD",1753172287021,0.18801892,117660.0,117650.0,0.3049516]
["bitfinex","BTCUSD",1753172287223,0.19651791,117660.0,117650.0,0.4514316]
["bitfinex","BTCUSD",1753172287428,0.20501697,117660.0,117650.0,0.44293203]
["bitfinex","BTCUSD",1753172287658,0.19651827,117660.0,117650.0,0.25518701]
["bitfinex","BTCUSD",1753172287865,0.19011935,117660.0,117650.0,0.24998701]
["bitfinex","BTCUSD",1753172288088,0.19011935,117660.0,117650.0,0.23544616]
["bitfinex","BTCUSD",1753172288292,0.19011935,117660.0,117650.0,0.57768616]
["bitfinex","BTCUSD",1753172288667,0.19011935,117660.0,117650.0,0.58618594]
["bitfinex","BTCUSD",1753172288915,0.18801935,117660.0,117650.0,0.7762209]
["bitfinex","BTCUSD",1753172289114,0.18801935,117660.0,117650.0,0.79926124]
["bitfinex","BTCUSD",1753172289324,0.18801935,117660.0,117650.0,0.44870701]
["bitfinex","BTCUSD",1753172289493,0.18162036,117660.0,117650.0,0.59546701]
["bitfinex","BTCUSD",1753172289699,0.51948418,117660.0,117650.0,0.59546701]
["bitfinex","BTCUSD",1753172289881,0.21392036,117660.0,117650.0,0.25030701]
["bitfinex","BTCUSD",1753172291285,0.17952036,117660.0,117650.0,0.25551701]
["bitfinex","BTCUSD",1753172291692,0.1731313,117660.0,117650.0,0.25551701]
["bitfinex","BTCUSD",1753172291908,0.1883313,117660.0,117650.0,0.25030701]
["bitfinex","BTCUSD",1753172292149,0.54259512,117660.0,117650.0,0.25030701]
["bitfinex","BTCUSD",1753172292397,0.2038814,117660.0,117650.0,0.25030701]
["bitfinex","BTCUSD",1753172293638,0.2038814,117660.0,117650.0,0.10354701]
["bitfinex","BTCUSD",1753172293854,0.54478522,117660.0,117650.0,0.25082701]
["bitfinex","BTCUSD",1753172294062,0.54478522,117660.0,117650.0,0.01906971]
["bitfinex","BTCUSD",1753172294269,0.54478522,117660.0,117650.0,0.00452886]
["bitfinex","BTCUSD",1753172294270,0.88264904,117660.0,117650.0,0.00452886]
["bitfinex","BTCUSD",1753172294485,0.96712634,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753172294909,0.2190107,117640.0,117630.0,0.14808]
["bitfinex","BTCUSD",1753172295111,0.21052573,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1753172295444,0.21052573,117630.0,117620.0,0.14827544]
["bitfinex","BTCUSD",1753172295445,0.55049955,117630.0,117620.0,0.14827544]
["bitfinex","BTCUSD",1753172295885,0.22113674,117630.0,117620.0,0.14827544]
["bitfinex","BTCUSD",1753172296104,0.20503674,117630.0,117620.0,0.50281629]
["bitfinex","BTCUSD",1753172296539,0.20503674,117630.0,117620.0,0.51252938]
["bitfinex","BTCUSD",1753172296758,0.18063573,117630.0,117620.0,0.68777848]
["bitfinex","BTCUSD",1753172296968,0.1911366,117630.0,117620.0,0.79025932]
["bitfinex","BTCUSD",1753172297197,0.01050065,117630.0,117620.0,0.80726242]
["bitfinex","BTCUSD",1753172297414,0.01900144,117630.0,117620.0,0.82336242]
["bitfinex","BTCUSD",1753172297626,0.03600353,117630.0,117620.0,0.82336242]
["bitfinex","BTCUSD",1753172297838,0.19113689,117630.0,117620.0,0.77417578]
["bitfinex","BTCUSD",1753172298060,0.18263581,117630.0,117620.0,0.77093578]
["bitfinex","BTCUSD",1753172298271,0.17413465,117630.0,117620.0,0.44371473]
["bitfinex","BTCUSD",1753172298480,0.51199847,117630.0,117620.0,0.60044668]
["bitfinex","BTCUSD",1753172298660,0.17413465,117630.0,117620.0,0.78095751]
["bitfinex","BTCUSD",1753172298915,0.002,117630.0,117620.0,0.80120061]
["bitfinex","BTCUSD",1753172299139,0.01900152,117630.0,117620.0,0.80120061]
["bitfinex","BTCUSD",1753172299360,0.002,117630.0,117620.0,0.83170061]
["bitfinex","BTCUSD",1753172299802,0.1700213,117660.0,117650.0,0.01454085]
["bitfinex","BTCUSD",1753172300067,0.1721313,117660.0,117650.0,0.16667085]
["bitfinex","BTCUSD",1753172300718,0.1721313,117660.0,117650.0,0.01454085]
["bitfinex","BTCUSD",1753172300924,0.2042313,117660.0,117650.0,0.16490085]
["bitfinex","BTCUSD",1753172301130,0.2602313,117660.0,117650.0,0.16590085]
["bitfinex","BTCUSD",1753172301370,0.59809512,117660.0,117650.0,0.16590085]
["bitfinex","BTCUSD",1753172301583,0.2622313,117660.0,117650.0,0.01554085]
["bitfinex","BTCUSD",1753172301794,0.2622313,117660.0,117650.0,0.16578085]
["bitfinex","BTCUSD",1753172302218,0.60009512,117660.0,117650.0,0.16578085]
["bitfinex","BTCUSD",1753172302436,0.2301313,117660.0,117650.0,0.16775085]
["bitfinex","BTCUSD",1753172302651,0.2280213,117660.0,117650.0,0.6777466]
["bitfinex","BTCUSD",1753172302864,0.25351798,117660.0,117650.0,0.77396368]
["bitfinex","BTCUSD",1753172303070,0.25351798,117660.0,117650.0,0.78246332]
["bitfinex","BTCUSD",1753172303281,0.19501928,117660.0,117650.0,0.59546815]
["bitfinex","BTCUSD",1753172303465,0.19712928,117660.0,117650.0,0.59222815]
["bitfinex","BTCUSD",1753172303701,0.5682331,117660.0,117650.0,0.50566085]
["bitfinex","BTCUSD",1753172303911,0.23036928,117660.0,117650.0,0.35554085]
["bitfinex","BTCUSD",1753172304125,0.5682331,117660.0,117650.0,0.01554085]
["bitfinex","BTCUSD",1753172304338,0.5682331,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753172304763,0.94775921,117650.0,117640.0,0.14909099]
["bitfinex","BTCUSD",1753172304973,0.54986921,117650.0,117640.0,0.16363184]
["bitfinex","BTCUSD",1753172305238,0.55290921,117650.0,117640.0,0.16363184]
["bitfinex","BTCUSD",1753172305458,0.55290921,117650.0,117640.0,0.01454085]
["bitfinex","BTCUSD",1753172305676,0.22050496,117650.0,117640.0,0.16438085]
["bitfinex","BTCUSD",1753172305891,0.22050496,117650.0,117640.0,0.50959085]
["bitfinex","BTCUSD",1753172305892,0.17849539,117650.0,117640.0,0.50959085]
["bitfinex","BTCUSD",1753172306317,0.16999575,117650.0,117640.0,0.50959085]
["bitfinex","BTCUSD",1753172306555,0.17599575,117650.0,117640.0,0.51059085]
["bitfinex","BTCUSD",1753172306983,0.17599575,117650.0,117640.0,0.68060105]
["bitfinex","BTCUSD",1753172307424,0.17699575,117650.0,117640.0,0.68910148]
["bitfinex","BTCUSD",1753172307669,0.18549539,117650.0,117640.0,0.68910148]
["bitfinex","BTCUSD",1753172308082,0.18549539,117650.0,117640.0,0.69760184]
["bitfinex","BTCUSD",1753172308304,0.17699575,117650.0,117640.0,0.68910156]
["bitfinex","BTCUSD",1753172308530,0.17699575,117650.0,117640.0,0.69760192]
["bitfinex","BTCUSD",1753172308759,0.17699575,117650.0,117640.0,0.70610221]
["bitfinex","BTCUSD",1753172309006,0.17699575,117650.0,117640.0,0.51039085]
["bitfinex","BTCUSD",1753172309222,0.17910575,117650.0,117640.0,0.50715085]
["bitfinex","BTCUSD",1753172310098,0.17910575,117650.0,117640.0,0.51039085]
["bitfinex","BTCUSD",1753172310320,0.17699575,117650.0,117640.0,0.66988527]
["bitfinex","BTCUSD",1753172310540,0.17699575,117650.0,117640.0,0.59370352]
["bitfinex","BTCUSD",1753172310749,0.17699575,117650.0,117640.0,0.5803273]
["bitfinex","BTCUSD",1753172311391,0.17910575,117650.0,117640.0,0.5803273]
["bitfinex","BTCUSD",1753172311571,0.17699575,117650.0,117640.0,0.58882781]
["bitfinex","BTCUSD",1753172311820,0.17699575,117650.0,117640.0,0.5803273]
["bitfinex","BTCUSD",1753172312033,0.17699575,117650.0,117640.0,0.7673383]
["bitfinex","BTCUSD",1753172312247,0.007,117650.0,117640.0,0.78433866]
["bitfinex","BTCUSD",1753172312459,0.03249812,117650.0,117640.0,0.80737951]
["bitfinex","BTCUSD",1753172312672,0.03249804,117650.0,117640.0,0.67333951]
["bitfinex","BTCUSD",1753172312900,0.03249797,117650.0,117640.0,0.82257951]
["bitfinex","BTCUSD",1753172313123,0.219493,117650.0,117640.0,0.82233958]
["bitfinex","BTCUSD",1753172313333,0.21949307,117650.0,117640.0,0.80631907]
["bitfinex","BTCUSD",1753172313544,0.21099373,117650.0,117640.0,0.79128915]
["bitfinex","BTCUSD",1753172313760,0.20249438,117650.0,117640.0,0.79978929]
["bitfinex","BTCUSD",1753172313975,0.007,117650.0,117640.0,0.82468929]
["bitfinex","BTCUSD",1753172314419,0.007,117650.0,117640.0,0.81614936]
["bitfinex","BTCUSD",1753172314420,0.03249848,117650.0,117640.0,0.81614936]
["bitfinex","BTCUSD",1753172314627,0.02399877,117650.0,117640.0,0.82464936]
["bitfinex","BTCUSD",1753172314858,0.0239987,117650.0,117640.0,0.82464936]
["bitfinex","BTCUSD",1753172315074,0.0399979,117650.0,117640.0,0.80824936]
["bitfinex","BTCUSD",1753172315324,0.0399979,117650.0,117640.0,0.78398936]
["bitfinex","BTCUSD",1753172315325,0.21849343,117650.0,117640.0,0.78398936]
["bitfinex","BTCUSD",1753172315546,0.02549819,117650.0,117640.0,0.79998943]
["bitfinex","BTCUSD",1753172315774,0.18702034,117660.0,117650.0,0.53303624]
["bitfinex","BTCUSD",1753172315985,0.18702034,117660.0,117650.0,0.54350566]
["bitfinex","BTCUSD",1753172316197,0.03403451,117660.0,117650.0,0.63972224]
["bitfinex","BTCUSD",1753172316414,0.20401581,117660.0,117650.0,0.63122296]
["bitfinex","BTCUSD",1753172316637,0.01703689,117660.0,117650.0,0.63972224]
["bitfinex","BTCUSD",1753172316856,4e-05,117660.0,117650.0,0.65622224]
["bitfinex","BTCUSD",1753172317079,0.00953848,117660.0,117650.0,0.67152224]
["bitfinex","BTCUSD",1753172317288,0.1965174,117660.0,117650.0,0.79636296]
["bitfinex","BTCUSD",1753172317499,0.0265361,117660.0,117650.0,0.78836224]
["bitfinex","BTCUSD",1753172317919,0.02653602,117660.0,117650.0,0.78836224]
["bitfinex","BTCUSD",1753172318205,0.03503494,117660.0,117650.0,0.78836224]
["bitfinex","BTCUSD",1753172318408,0.02653602,117660.0,117650.0,0.78836224]
["bitfinex","BTCUSD",1753172318627,0.01803718,117660.0,117650.0,0.78836224]
["bitfinex","BTCUSD",1753172319055,0.04003494,117660.0,117650.0,0.78936224]
["bitfinex","BTCUSD",1753172319284,0.01453848,117660.0,117650.0,0.78936224]
["bitfinex","BTCUSD",1753172319490,0.02303711,117660.0,117650.0,0.80546224]
["bitfinex","BTCUSD",1753172319699,0.01703711,117660.0,117650.0,0.80446224]
["bitfinex","BTCUSD",1753172319919,0.00853848,117660.0,117650.0,0.80446224]
["bitfinex","BTCUSD",1753172320126,0.01153848,117660.0,117650.0,0.80546224]
["bitfinex","BTCUSD",1753172320374,0.01703689,117660.0,117650.0,0.80446224]
["bitfinex","BTCUSD",1753172320599,4e-05,117660.0,117650.0,0.80446224]
["bitfinex","BTCUSD",1753172320809,0.01153841,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172321225,0.02003689,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172321433,0.01153841,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172321638,0.02003696,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172322068,0.01153841,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172322387,0.02003689,117660.0,117650.0,0.82116224]
["bitfinex","BTCUSD",1753172323968,0.02003689,117660.0,117650.0,0.82056224]
["bitfinex","BTCUSD",1753172324225,0.00849646,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753172324412,0.02548923,117690.0,117680.0,0.44750254]
["bitfinex","BTCUSD",1753172324607,0.22173905,117710.0,117700.0,0.20145636]
["bitfinex","BTCUSD",1753172324926,0.02754527,117710.0,117700.0,0.35134636]
["bitfinex","BTCUSD",1753172325129,0.19745436,117710.0,117700.0,0.3562267]
["bitfinex","BTCUSD",1753172325337,0.1804644,117710.0,117700.0,0.24890815]
["bitfinex","BTCUSD",1753172325528,0.21269006,117710.0,117700.0,0.09901815]
["bitfinex","BTCUSD",1753172325697,0.20723475,117710.0,117700.0,0.41742168]
["bitfinex","BTCUSD",1753172325899,0.20723475,117710.0,117700.0,0.24749815]
["bitfinex","BTCUSD",1753172326116,0.21023475,117710.0,117700.0,0.24849815]
["bitfinex","BTCUSD",1753172326543,0.21023475,117710.0,117700.0,0.41842168]
["bitfinex","BTCUSD",1753172326703,0.17509475,117710.0,117700.0,0.43738374]
["bitfinex","BTCUSD",1753172326905,0.18153006,117710.0,117700.0,0.45760543]
["bitfinex","BTCUSD",1753172327105,0.00312566,117710.0,117700.0,0.45760543]
["bitfinex","BTCUSD",1753172327307,0.00312566,117710.0,117700.0,0.8061011]
["bitfinex","BTCUSD",1753172327506,0.00312566,117710.0,117700.0,1.17516492]
["bitfinex","BTCUSD",1753172327818,0.00312566,117710.0,117700.0,0.8373011]
["bitfinex","BTCUSD",1753172328244,0.00312566,117710.0,117700.0,1.17516492]
["bitfinex","BTCUSD",1753172329129,0.00316566,117710.0,117700.0,1.17516492]
["bitfinex","BTCUSD",1753172330272,0.4,117720.0,117710.0,0.58183542]
["bitfinex","BTCUSD",1753172330524,0.4,117720.0,117710.0,1.00937654]
["bitfinex","BTCUSD",1753172330732,0.28951061,117770.0,117760.0,0.02547488]
["bitfinex","BTCUSD",1753172330916,0.29996595,117770.0,117760.0,0.35801268]
["bitfinex","BTCUSD",1753172331120,0.29996545,117770.0,117760.0,0.34952127]
["bitfinex","BTCUSD",1753172331339,0.29147483,117770.0,117760.0,0.16270085]
["bitfinex","BTCUSD",1753172331903,0.29162274,117770.0,117760.0,0.16270085]
["bitfinex","BTCUSD",1753172332098,0.29162274,117770.0,117760.0,0.34952141]
["bitfinex","BTCUSD",1753172332498,0.29362274,117770.0,117760.0,0.35801311]
["bitfinex","BTCUSD",1753172332700,0.20254344,117770.0,117760.0,0.36650459]
["bitfinex","BTCUSD",1753172332904,0.20254344,117770.0,117760.0,0.37499593]
["bitfinex","BTCUSD",1753172332905,0.03272034,117770.0,117760.0,0.37499593]
["bitfinex","BTCUSD",1753172333132,0.19950287,117770.0,117760.0,0.36650459]
["bitfinex","BTCUSD",1753172333331,0.20150287,117770.0,117760.0,0.36650459]
["bitfinex","BTCUSD",1753172333744,0.20150287,117770.0,117760.0,0.36847459]
["bitfinex","BTCUSD",1753172333941,0.20150287,117770.0,117760.0,0.35149134]
["bitfinex","BTCUSD",1753172334397,0.20150287,117770.0,117760.0,0.17316269]
["bitfinex","BTCUSD",1753172334595,0.19301225,117770.0,117760.0,0.16467085]
["bitfinex","BTCUSD",1753172334797,0.19301225,117770.0,117760.0,0.34299957]
["bitfinex","BTCUSD",1753172335114,0.19095225,117770.0,117760.0,0.44768998]
["bitfinex","BTCUSD",1753172335317,0.01263867,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172335551,0.00414791,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172335763,0.00414791,117770.0,117760.0,0.48047273]
["bitfinex","BTCUSD",1753172335948,0.00414791,117770.0,117760.0,0.49557273]
["bitfinex","BTCUSD",1753172336155,0.01263838,117770.0,117760.0,0.49557273]
["bitfinex","BTCUSD",1753172336302,0.00414791,117770.0,117760.0,0.49557273]
["bitfinex","BTCUSD",1753172336942,0.02112922,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172337140,0.02962005,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172337346,0.02112922,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172337741,0.01263846,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172338012,0.02112915,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172338185,0.00414791,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172338398,0.01263838,117770.0,117760.0,0.46467273]
["bitfinex","BTCUSD",1753172338562,0.00414791,117770.0,117760.0,0.48067273]
["bitfinex","BTCUSD",1753172339955,0.40414791,117770.0,117760.0,0.48067273]
["bitfinex","BTCUSD",1753172340081,0.40414791,117770.0,117760.0,0.49697273]
["bitfinex","BTCUSD",1753172340331,0.42962041,117770.0,117760.0,0.11698815]
["bitfinex","BTCUSD",1753172340574,0.96521614,117770.0,117760.0,0.09901815]
["bitfinex","BTCUSD",1753172340800,0.56525614,117770.0,117760.0,0.14716]
["bitfinex","BTCUSD",1753172341099,0.186836,117750.0,117740.0,0.51833214]
["bitfinex","BTCUSD",1753172341301,0.188896,117750.0,117740.0,0.76699551]
["bitfinex","BTCUSD",1753172341586,0.01055199,117750.0,117740.0,0.76896551]
["bitfinex","BTCUSD",1753172341791,0.01904412,117750.0,117740.0,0.77745829]
["bitfinex","BTCUSD",1753172342011,0.0275364,117750.0,117740.0,0.79199914]
["bitfinex","BTCUSD",1753172342225,0.21437269,117750.0,117740.0,0.79199921]
["bitfinex","BTCUSD",1753172342457,0.00849191,117750.0,117740.0,0.80372199]
["bitfinex","BTCUSD",1753172342691,0.00867853,117770.0,117760.0,0.20136076]
["bitfinex","BTCUSD",1753172342903,0.18699182,117770.0,117760.0,0.77799842]
["bitfinex","BTCUSD",1753172343139,0.18905218,117770.0,117760.0,0.77476857]
["bitfinex","BTCUSD",1753172343353,0.18905218,117770.0,117760.0,0.7832602]
["bitfinex","BTCUSD",1753172343543,0.17207044,117770.0,117760.0,0.58794815]
["bitfinex","BTCUSD",1753172343680,0.17207044,117770.0,117760.0,0.58597815]
["bitfinex","BTCUSD",1753172343880,0.17207044,117770.0,117760.0,0.43901815]
["bitfinex","BTCUSD",1753172344184,0.17511044,117770.0,117760.0,0.58589815]
["bitfinex","BTCUSD",1753172344601,0.17511044,117770.0,117760.0,0.7557351]
["bitfinex","BTCUSD",1753172344809,0.02222929,117770.0,117760.0,0.78317962]
["bitfinex","BTCUSD",1753172345067,0.01167838,117770.0,117760.0,0.78640962]
["bitfinex","BTCUSD",1753172345397,0.020169,117770.0,117760.0,0.78640962]
["bitfinex","BTCUSD",1753172345620,0.02865976,117770.0,117760.0,0.78640962]
["bitfinex","BTCUSD",1753172345830,0.01367838,117770.0,117760.0,0.78640962]
["bitfinex","BTCUSD",1753172346038,0.01367838,117770.0,117760.0,0.44640962]
["bitfinex","BTCUSD",1753172346267,0.01367838,117770.0,117760.0,0.44620962]
["bitfinex","BTCUSD",1753172346470,0.00518791,117770.0,117760.0,0.44620962]
["bitfinex","BTCUSD",1753172346705,0.00518791,117770.0,117760.0,0.81707344]
["bitfinex","BTCUSD",1753172347133,0.01367838,117770.0,117760.0,0.46260962]
["bitfinex","BTCUSD",1753172347334,0.00518791,117770.0,117760.0,0.46260962]
["bitfinex","BTCUSD",1753172348870,0.01367838,117770.0,117760.0,0.44620962]
["bitfinex","BTCUSD",1753172349075,0.00518791,117770.0,117760.0,0.44620962]
["bitfinex","BTCUSD",1753172349303,0.02422922,117770.0,117760.0,0.4197875]
["bitfinex","BTCUSD",1753172349513,0.19710232,117770.0,117760.0,0.2309973]
["bitfinex","BTCUSD",1753172349723,0.19710232,117770.0,117760.0,0.40083425]
["bitfinex","BTCUSD",1753172349946,0.18861149,117770.0,117760.0,0.40932609]
["bitfinex","BTCUSD",1753172350159,0.57832865,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753172350358,0.58040865,117760.0,117750.0,0.40930124]
["bitfinex","BTCUSD",1753172350550,0.58040865,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753172350551,0.61635865,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753172350787,0.61635865,117760.0,117750.0,0.4092611]
["bitfinex","BTCUSD",1753172351190,0.61635865,117760.0,117750.0,0.2309173]
["bitfinex","BTCUSD",1753172351393,0.61735865,117760.0,117750.0,0.2309173]
["bitfinex","BTCUSD",1753172351802,0.17834387,117750.0,117740.0,0.17833214]
["bitfinex","BTCUSD",1753172352012,0.18042387,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753172352227,0.18347387,117750.0,117740.0,0.40923639]
["bitfinex","BTCUSD",1753172352366,0.19196622,117750.0,117740.0,0.4262226]
["bitfinex","BTCUSD",1753172352784,0.01906484,117750.0,117740.0,0.43471552]
["bitfinex","BTCUSD",1753172352984,0.01906448,117750.0,117740.0,0.44320837]
["bitfinex","BTCUSD",1753172353199,0.02755704,117750.0,117740.0,0.44533786]
["bitfinex","BTCUSD",1753172353412,0.19740842,117750.0,117740.0,0.42835223]
["bitfinex","BTCUSD",1753172353611,0.18891629,117750.0,117740.0,0.41136631]
["bitfinex","BTCUSD",1753172353805,0.18042394,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172354075,0.18042394,117750.0,117740.0,0.2713296]
["bitfinex","BTCUSD",1753172354278,0.19907394,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172354493,0.21477394,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172354895,0.21477394,117750.0,117740.0,0.42261261]
["bitfinex","BTCUSD",1753172355114,0.21477394,117750.0,117740.0,0.40923639]
["bitfinex","BTCUSD",1753172355323,0.21477394,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172355531,0.20628138,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172355782,0.20928138,117750.0,117740.0,0.2308773]
["bitfinex","BTCUSD",1753172356813,0.20928138,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753172356963,0.17835894,117740.0,117730.0,0.20372]
["bitfinex","BTCUSD",1753172357163,0.18348894,117740.0,117730.0,0.4344773]
["bitfinex","BTCUSD",1753172357581,0.19198201,117740.0,117730.0,0.61285154]
["bitfinex","BTCUSD",1753172357789,0.18348894,117740.0,117730.0,0.4344773]
["bitfinex","BTCUSD",1753172358540,0.18348894,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753172358659,0.00208,117740.0,117730.0,0.43658269]
["bitfinex","BTCUSD",1753172358863,0.00849249,117750.0,117740.0,0.18685187]
["bitfinex","BTCUSD",1753172359084,0.17834387,117750.0,117740.0,0.27345917]
["bitfinex","BTCUSD",1753172359443,0.00849249,117750.0,117740.0,0.27667917]
["bitfinex","BTCUSD",1753172359567,0.18683615,117750.0,117740.0,0.27667946]
["bitfinex","BTCUSD",1753172359787,0.02547676,117750.0,117740.0,0.29366524]
["bitfinex","BTCUSD",1753172359994,0.2059007,117750.0,117740.0,0.26496639]
["bitfinex","BTCUSD",1753172360222,0.2059007,117750.0,117740.0,0.27345953]
["bitfinex","BTCUSD",1753172360572,0.02547676,117750.0,117740.0,0.29366523]
["bitfinex","BTCUSD",1753172360810,0.01698347,117760.0,117750.0,0.186836]
["bitfinex","BTCUSD",1753172361031,0.18541044,117770.0,117760.0,0.18682042]
["bitfinex","BTCUSD",1753172361244,0.00018791,117770.0,117760.0,0.21764494]
["bitfinex","BTCUSD",1753172361451,0.19756273,117770.0,117760.0,0.0866073]
["bitfinex","BTCUSD",1753172361651,0.18907218,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753172361860,0.19212218,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753172362111,0.20762218,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753172362328,0.21362218,117770.0,117760.0,0.0854773]
["bitfinex","BTCUSD",1753172363548,0.21762218,117770.0,117760.0,0.0854773]
["bitfinex","BTCUSD",1753172364082,0.21762218,117770.0,117760.0,0.25531425]
["bitfinex","BTCUSD",1753172364273,0.21457218,117770.0,117760.0,0.27229779]
["bitfinex","BTCUSD",1753172364477,0.21457218,117770.0,117760.0,0.28291927]
["bitfinex","BTCUSD",1753172364699,0.19907218,117770.0,117760.0,0.29141068]
["bitfinex","BTCUSD",1753172365090,0.02924965,117770.0,117760.0,0.30312202]
["bitfinex","BTCUSD",1753172365315,0.2075633,117770.0,117760.0,0.29463068]
["bitfinex","BTCUSD",1753172365520,0.2054833,117770.0,117760.0,0.29463068]
["bitfinex","BTCUSD",1753172365854,0.02716965,117770.0,117760.0,0.30312202]
["bitfinex","BTCUSD",1753172366066,0.02716915,117770.0,117760.0,0.30312202]
["bitfinex","BTCUSD",1753172366274,0.02716915,117770.0,117760.0,0.67318584]
["bitfinex","BTCUSD",1753172366275,0.01018791,117770.0,117760.0,0.67318584]
["bitfinex","BTCUSD",1753172366480,0.01018791,117770.0,117760.0,0.68772669]
["bitfinex","BTCUSD",1753172366680,0.01018791,117770.0,117760.0,1.32402669]
["bitfinex","BTCUSD",1753172366815,0.00618791,117770.0,117760.0,1.32402669]
["bitfinex","BTCUSD",1753172367017,0.00918791,117770.0,117760.0,1.32402669]
["bitfinex","BTCUSD",1753172367439,0.00918791,117770.0,117760.0,1.47046669]
["bitfinex","BTCUSD",1753172367923,0.00618791,117770.0,117760.0,1.47046669]
["bitfinex","BTCUSD",1753172368126,0.00618791,117770.0,117760.0,1.47146669]
["bitfinex","BTCUSD",1753172368250,0.00618791,117770.0,117760.0,1.13360287]
["bitfinex","BTCUSD",1753172368502,0.00618791,117770.0,117760.0,1.47146669]
["bitfinex","BTCUSD",1753172369108,0.00018791,117770.0,117760.0,1.47046669]
["bitfinex","BTCUSD",1753172371120,0.00018791,117770.0,117760.0,1.49625409]
["bitfinex","BTCUSD",1753172371363,0.0022,117780.0,117770.0,0.90445885]
["bitfinex","BTCUSD",1753172371550,0.0022,117780.0,117770.0,0.99428615]
["bitfinex","BTCUSD",1753172372560,0.0022,117780.0,117770.0,0.99238615]
["bitfinex","BTCUSD",1753172373962,0.0032,117780.0,117770.0,0.99238615]
["bitfinex","BTCUSD",1753172375010,0.0032,117780.0,117770.0,1.28868615]
["bitfinex","BTCUSD",1753172375830,0.0032,117780.0,117770.0,1.303227]
["bitfinex","BTCUSD",1753172376052,0.0032,117780.0,117770.0,0.96536318]
["bitfinex","BTCUSD",1753172376282,0.0032,117780.0,117770.0,1.303227]
["bitfinex","BTCUSD",1753172377024,0.0032,117780.0,117770.0,1.305227]
["bitfinex","BTCUSD",1753172379375,0.0022,117780.0,117770.0,1.305227]
["bitfinex","BTCUSD",1753172379788,0.4,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753172380000,0.40014783,117810.0,117800.0,0.42772259]
["bitfinex","BTCUSD",1753172380204,0.40014783,117810.0,117800.0,0.45387333]
["bitfinex","BTCUSD",1753172380811,0.40114783,117810.0,117800.0,0.79173715]
["bitfinex","BTCUSD",1753172381072,0.40114783,117810.0,117800.0,0.30803333]
["bitfinex","BTCUSD",1753172381287,0.40114783,117810.0,117800.0,0.45371333]
["bitfinex","BTCUSD",1753172381744,0.40114783,117810.0,117800.0,0.45359333]
["bitfinex","BTCUSD",1753172382174,0.41812323,117810.0,117800.0,0.29349248]
["bitfinex","BTCUSD",1753172382387,0.44233927,117810.0,117800.0,0.44220101]
["bitfinex","BTCUSD",1753172382606,0.41687549,117810.0,117800.0,0.44220101]
["bitfinex","BTCUSD",1753172382822,0.40528783,117810.0,117800.0,0.44220101]
["bitfinex","BTCUSD",1753172383034,0.40528783,117810.0,117800.0,0.44436101]
["bitfinex","BTCUSD",1753172383257,0.40314783,117810.0,117800.0,0.46208186]
["bitfinex","BTCUSD",1753172383476,0.40314783,117810.0,117800.0,1.15564568]
["bitfinex","BTCUSD",1753172383692,0.40314783,117810.0,117800.0,1.17074568]
["bitfinex","BTCUSD",1753172383929,0.00314783,117810.0,117800.0,1.17074568]
["bitfinex","BTCUSD",1753172384788,0.00214783,117810.0,117800.0,1.17074568]
["bitfinex","BTCUSD",1753172384993,0.00214783,117810.0,117800.0,1.17174568]
["bitfinex","BTCUSD",1753172385429,0.00014783,117810.0,117800.0,0.83388186]
["bitfinex","BTCUSD",1753172385647,0.00014783,117810.0,117800.0,1.17274568]
["bitfinex","BTCUSD",1753172386763,0.00014783,117810.0,117800.0,1.46904568]
["bitfinex","BTCUSD",1753172387398,0.00014783,117810.0,117800.0,1.46061579]
["bitfinex","BTCUSD",1753172388012,0.00014783,117810.0,117800.0,1.12275197]
["bitfinex","BTCUSD",1753172388230,0.00014783,117810.0,117800.0,1.46061579]
["bitfinex","BTCUSD",1753172388433,0.00014783,117810.0,117800.0,1.12275197]
["bitfinex","BTCUSD",1753172388664,0.00014783,117810.0,117800.0,1.46061579]
["bitfinex","BTCUSD",1753172389084,0.00014783,117810.0,117800.0,1.12275197]
["bitfinex","BTCUSD",1753172389277,0.00014783,117810.0,117800.0,1.46061579]
["bitfinex","BTCUSD",1753172389849,0.00014783,117810.0,117800.0,1.12275197]
["bitfinex","BTCUSD",1753172390252,0.00014783,117810.0,117800.0,1.46061579]
["bitfinex","BTCUSD",1753172391624,0.00014783,117810.0,117800.0,1.09139197]
["bitfinex","BTCUSD",1753172391899,0.00014783,117810.0,117800.0,0.94639197]
["bitfinex","BTCUSD",1753172392106,0.03788783,117810.0,117800.0,0.92651112]
["bitfinex","BTCUSD",1753172392314,0.05486337,117810.0,117800.0,0.92651112]
["bitfinex","BTCUSD",1753172392516,0.04637549,117810.0,117800.0,1.07147112]
["bitfinex","BTCUSD",1753172392690,0.04637549,117810.0,117800.0,0.77517112]
["bitfinex","BTCUSD",1753172392899,0.05486322,117810.0,117800.0,0.63021112]
["bitfinex","BTCUSD",1753172393079,0.06335103,117810.0,117800.0,0.77505112]
["bitfinex","BTCUSD",1753172393745,0.06335103,117810.0,117800.0,0.77405112]
["bitfinex","BTCUSD",1753172393923,0.07183919,117810.0,117800.0,0.42552274]
["bitfinex","BTCUSD",1753172394076,0.08032743,117810.0,117800.0,0.42552281]
["bitfinex","BTCUSD",1753172394282,0.2500923,117810.0,117800.0,0.41703421]
["bitfinex","BTCUSD",1753172394479,0.07183919,117810.0,117800.0,0.43401126]
["bitfinex","BTCUSD",1753172394795,0.25009209,117810.0,117800.0,0.43385134]
["bitfinex","BTCUSD",1753172395156,0.06335117,117810.0,117800.0,0.45091173]
["bitfinex","BTCUSD",1753172395382,0.24260421,117810.0,117800.0,0.44242328]
["bitfinex","BTCUSD",1753172395603,0.22562882,117810.0,117800.0,0.0854773]
["bitfinex","BTCUSD",1753172395821,0.22562882,117810.0,117800.0,0.2299573]
["bitfinex","BTCUSD",1753172396517,0.22562882,117810.0,117800.0,0.41571429]
["bitfinex","BTCUSD",1753172396790,0.22662882,117810.0,117800.0,0.43269163]
["bitfinex","BTCUSD",1753172397033,0.22562882,117810.0,117800.0,0.42420303]
["bitfinex","BTCUSD",1753172397304,0.22762882,117810.0,117800.0,0.42420303]
["bitfinex","BTCUSD",1753172398247,0.22762882,117810.0,117800.0,0.4411803]
["bitfinex","BTCUSD",1753172398498,0.2083737,117810.0,117800.0,0.45702515]
["bitfinex","BTCUSD",1753172398714,0.21686194,117810.0,117800.0,0.44853662]
["bitfinex","BTCUSD",1753172398974,0.03860839,117810.0,117800.0,0.44004802]
["bitfinex","BTCUSD",1753172399223,0.03860839,117810.0,117800.0,0.44853647]
["bitfinex","BTCUSD",1753172399677,0.04709648,117810.0,117800.0,0.44853647]
["bitfinex","BTCUSD",1753172399878,0.03860839,117810.0,117800.0,0.44853647]
["bitfinex","BTCUSD",1753172400374,0.0191,117810.0,117800.0,0.45387647]
["bitfinex","BTCUSD",1753172400606,0.003,117810.0,117800.0,0.45387647]
["bitfinex","BTCUSD",1753172400839,0.403,117810.0,117800.0,0.46978907]
["bitfinex","BTCUSD",1753172401302,0.403,117810.0,117800.0,1.16219374]
["bitfinex","BTCUSD",1753172401557,0.003,117810.0,117800.0,1.24586416]
["bitfinex","BTCUSD",1753172401785,0.0029177,117820.0,117810.0,0.58206957]
["bitfinex","BTCUSD",1753172402027,0.00296695,117820.0,117810.0,1.0256085]
["bitfinex","BTCUSD",1753172402718,0.4,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753172402953,0.40004925,117840.0,117830.0,0.82777155]
["bitfinex","BTCUSD",1753172403162,0.40004925,117840.0,117830.0,0.81515155]
["bitfinex","BTCUSD",1753172404210,0.40004925,117840.0,117830.0,1.02437537]
["bitfinex","BTCUSD",1753172404424,0.40004925,117840.0,117830.0,1.16849537]
["bitfinex","BTCUSD",1753172404842,0.40104925,117840.0,117830.0,1.16849537]
["bitfinex","BTCUSD",1753172405973,0.00104925,117840.0,117830.0,1.16849537]
["bitfinex","BTCUSD",1753172406776,0.00104925,117840.0,117830.0,0.83063155]
["bitfinex","BTCUSD",1753172406987,4.925e-05,117840.0,117830.0,1.16849537]
["bitfinex","BTCUSD",1753172407191,4.925e-05,117840.0,117830.0,1.16949537]
["bitfinex","BTCUSD",1753172407437,0.4002,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753172407682,0.40024926,117870.0,117860.0,0.44454101]
["bitfinex","BTCUSD",1753172407881,0.40024926,117870.0,117860.0,0.44458101]
["bitfinex","BTCUSD",1753172408322,0.00683709,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753172408537,0.02374709,117880.0,117870.0,0.29546445]
["bitfinex","BTCUSD",1753172408744,0.02539262,117880.0,117870.0,0.29546445]
["bitfinex","BTCUSD",1753172408995,0.01691,117880.0,117870.0,0.29546445]
["bitfinex","BTCUSD",1753172409338,0.01691,117880.0,117870.0,0.43906445]
["bitfinex","BTCUSD",1753172409541,0.02539255,117880.0,117870.0,0.43906445]
["bitfinex","BTCUSD",1753172409720,0.01691,117880.0,117870.0,0.43906445]
["bitfinex","BTCUSD",1753172410160,0.01691,117880.0,117870.0,0.44404445]
["bitfinex","BTCUSD",1753172410371,0.003,117880.0,117870.0,0.44404445]
["bitfinex","BTCUSD",1753172410767,0.006,117880.0,117870.0,0.44404445]
["bitfinex","BTCUSD",1753172411647,0.02296546,117880.0,117870.0,0.30044445]
["bitfinex","BTCUSD",1753172411897,0.02296546,117880.0,117870.0,0.44392445]
["bitfinex","BTCUSD",1753172412151,0.00711,117880.0,117870.0,0.44392445]
["bitfinex","BTCUSD",1753172412644,0.0392756,117880.0,117870.0,0.43894445]
["bitfinex","BTCUSD",1753172412852,0.03927553,117880.0,117870.0,0.43894445]
["bitfinex","BTCUSD",1753172413089,0.03079269,117880.0,117870.0,0.43894445]
["bitfinex","BTCUSD",1753172413334,0.0392756,117880.0,117870.0,0.43894445]
["bitfinex","BTCUSD",1753172413821,0.21742271,117880.0,117870.0,0.28698104]
["bitfinex","BTCUSD",1753172414103,0.22424024,117880.0,117870.0,0.24381511]
["bitfinex","BTCUSD",1753172414329,0.04775844,117880.0,117870.0,0.31243186]
["bitfinex","BTCUSD",1753172414542,0.04775844,117880.0,117870.0,0.45591186]
["bitfinex","BTCUSD",1753172414759,0.22590555,117880.0,117870.0,0.43894496]
["bitfinex","BTCUSD",1753172414976,0.23272293,117880.0,117870.0,0.45591207]
["bitfinex","BTCUSD",1753172415194,0.03079262,117880.0,117870.0,0.45591207]
["bitfinex","BTCUSD",1753172415613,0.006,117880.0,117870.0,0.79875589]
["bitfinex","BTCUSD",1753172415864,0.006,117880.0,117870.0,0.47729207]
["bitfinex","BTCUSD",1753172416307,0.006,117880.0,117870.0,0.46089207]
["bitfinex","BTCUSD",1753172416734,0.01448255,117880.0,117870.0,0.46089207]
["bitfinex","BTCUSD",1753172417172,0.003,117880.0,117870.0,0.46089207]
["bitfinex","BTCUSD",1753172417390,0.01996532,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172417613,0.02196532,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172417805,0.02307532,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172419042,0.02007532,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172419251,0.02007517,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172419430,0.003,117880.0,117870.0,0.46085207]
["bitfinex","BTCUSD",1753172420487,0.003,117880.0,117870.0,0.49265207]
["bitfinex","BTCUSD",1753172421118,0.003,117880.0,117870.0,0.47635207]
["bitfinex","BTCUSD",1753172421324,0.001,117880.0,117870.0,0.47635207]
["bitfinex","BTCUSD",1753172421751,0.001,117880.0,117870.0,0.47628618]
["bitfinex","BTCUSD",1753172422178,0.4002,117890.0,117880.0,0.20965364]
["bitfinex","BTCUSD",1753172422395,0.4002,117890.0,117880.0,1.00526668]
["bitfinex","BTCUSD",1753172422603,0.4002,117890.0,117880.0,1.32076668]
["bitfinex","BTCUSD",1753172422820,0.4002,117890.0,117880.0,1.3311429]
["bitfinex","BTCUSD",1753172423028,0.4002,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172423236,0.4002,117890.0,117880.0,1.32076668]
["bitfinex","BTCUSD",1753172424096,0.4002,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172424486,0.4022,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172424694,0.4002,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172425455,0.4002,117890.0,117880.0,1.32076668]
["bitfinex","BTCUSD",1753172426422,0.4002,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172427138,0.4002,117890.0,117880.0,1.46416668]
["bitfinex","BTCUSD",1753172427812,0.4002,117890.0,117880.0,1.12630286]
["bitfinex","BTCUSD",1753172428010,0.4002,117890.0,117880.0,1.46416668]
["bitfinex","BTCUSD",1753172428450,0.4002,117890.0,117880.0,0.98290286]
["bitfinex","BTCUSD",1753172428875,0.4002,117890.0,117880.0,1.09460286]
["bitfinex","BTCUSD",1753172429073,0.4002,117890.0,117880.0,1.09560286]
["bitfinex","BTCUSD",1753172429515,0.4002,117890.0,117880.0,1.11170286]
["bitfinex","BTCUSD",1753172429711,0.4002,117890.0,117880.0,1.45056668]
["bitfinex","BTCUSD",1753172429919,0.4002,117890.0,117880.0,1.46586668]
["bitfinex","BTCUSD",1753172430338,0.4002,117890.0,117880.0,0.95320286]
["bitfinex","BTCUSD",1753172430549,0.4002,117890.0,117880.0,1.09658047]
["bitfinex","BTCUSD",1753172430841,0.40868183,117890.0,117880.0,1.09658047]
["bitfinex","BTCUSD",1753172431057,0.4002,117890.0,117880.0,1.09658047]
["bitfinex","BTCUSD",1753172431272,0.4002,117890.0,117880.0,0.80028047]
["bitfinex","BTCUSD",1753172432147,0.24794279,117900.0,117890.0,0.18661412]
["bitfinex","BTCUSD",1753172432364,0.24769042,117900.0,117890.0,0.10029066]
["bitfinex","BTCUSD",1753172432598,0.23989895,117900.0,117890.0,0.24365066]
["bitfinex","BTCUSD",1753172434711,0.23989895,117900.0,117890.0,0.10029066]
["bitfinex","BTCUSD",1753172434923,0.57776277,117900.0,117890.0,0.15917336]
["bitfinex","BTCUSD",1753172435559,0.57876277,117900.0,117890.0,0.15917336]
["bitfinex","BTCUSD",1753172436972,0.57876277,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172437199,0.24924337,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172437399,0.64334972,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172437587,0.64338972,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172438267,0.98338972,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172438532,1.40673084,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172438691,1.40873084,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172438837,1.48419184,117900.0,117890.0,0.01581336]
["bitfinex","BTCUSD",1753172439237,1.48419184,117900.0,117850.0,0.40605302]
["bitfinex","BTCUSD",1753172439238,1.46522854,117900.0,117850.0,0.40605302]
["bitfinex","BTCUSD",1753172439438,0.0159,117860.0,117850.0,0.51486669]
["bitfinex","BTCUSD",1753172439688,0.00848399,117860.0,117850.0,0.5127001]
["bitfinex","BTCUSD",1753172439865,0.0169682,117860.0,117850.0,0.52855208]
["bitfinex","BTCUSD",1753172440244,0.0165,117870.0,117860.0,0.19514612]
["bitfinex","BTCUSD",1753172440462,0.0165,117880.0,117870.0,0.02545111]
["bitfinex","BTCUSD",1753172440681,0.0334646,117890.0,117880.0,0.19511301]
["bitfinex","BTCUSD",1753172440898,0.0334646,117890.0,117880.0,0.30912498]
["bitfinex","BTCUSD",1753172440899,0.03395674,117890.0,117880.0,0.30912498]
["bitfinex","BTCUSD",1753172441116,0.00049257,117890.0,117880.0,0.33956583]
["bitfinex","BTCUSD",1753172441334,0.00049257,117890.0,117880.0,0.67956583]
["bitfinex","BTCUSD",1753172442178,0.02872111,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753172442433,0.02024,117900.0,117890.0,0.45948553]
["bitfinex","BTCUSD",1753172442641,0.02024,117900.0,117890.0,0.47402638]
["bitfinex","BTCUSD",1753172444594,0.02224,117900.0,117890.0,0.47402638]
["bitfinex","BTCUSD",1753172444772,0.02324,117900.0,117890.0,0.47402638]
["bitfinex","BTCUSD",1753172445930,0.02324,117900.0,117890.0,1.23536062]
["bitfinex","BTCUSD",1753172446836,0.4002,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753172447063,0.00034768,117910.0,117900.0,0.68104983]
["bitfinex","BTCUSD",1753172447281,0.00034768,117910.0,117900.0,1.02204365]
["bitfinex","BTCUSD",1753172447512,0.00034768,117910.0,117900.0,0.66827983]
["bitfinex","BTCUSD",1753172447722,0.55825532,117910.0,117900.0,0.41328456]
["bitfinex","BTCUSD",1753172447936,0.55825532,117910.0,117900.0,0.42176632]
["bitfinex","BTCUSD",1753172447937,0.21191104,117910.0,117900.0,0.42176632]
["bitfinex","BTCUSD",1753172448357,0.03380954,117910.0,117900.0,0.44072934]
["bitfinex","BTCUSD",1753172448568,0.04229001,117910.0,117900.0,0.4492106]
["bitfinex","BTCUSD",1753172448786,0.04229001,117910.0,117900.0,0.4472106]
["bitfinex","BTCUSD",1753172449214,0.04429001,117910.0,117900.0,0.43872934]
["bitfinex","BTCUSD",1753172449426,0.03546151,117910.0,117900.0,0.45758682]
["bitfinex","BTCUSD",1753172449636,0.03546151,117910.0,117900.0,0.4472106]
["bitfinex","BTCUSD",1753172449886,0.002,117910.0,117900.0,0.4472106]
["bitfinex","BTCUSD",1753172450098,0.002,117910.0,117900.0,0.4503406]
["bitfinex","BTCUSD",1753172450526,0.002,117910.0,117900.0,0.81914527]
["bitfinex","BTCUSD",1753172450737,0.002,117910.0,117900.0,1.16952149]
["bitfinex","BTCUSD",1753172450987,0.002,117910.0,117900.0,1.15914527]
["bitfinex","BTCUSD",1753172451445,0.002,117910.0,117900.0,0.82128145]
["bitfinex","BTCUSD",1753172452174,0.04103766,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753172452314,0.03255827,117930.0,117920.0,0.43865589]
["bitfinex","BTCUSD",1753172452515,0.0325582,117930.0,117920.0,0.43865589]
["bitfinex","BTCUSD",1753172452748,0.21910932,117930.0,117920.0,0.43865603]
["bitfinex","BTCUSD",1753172452919,0.04951719,117930.0,117920.0,0.44713592]
["bitfinex","BTCUSD",1753172453122,0.04103759,117930.0,117920.0,0.45561574]
["bitfinex","BTCUSD",1753172453311,0.02407903,117930.0,117920.0,0.45561574]
["bitfinex","BTCUSD",1753172453516,0.00867903,117930.0,117920.0,0.45561574]
["bitfinex","BTCUSD",1753172453745,0.0002,117930.0,117920.0,0.45874574]
["bitfinex","BTCUSD",1753172454180,0.0002,117930.0,117920.0,0.82745041]
["bitfinex","BTCUSD",1753172454739,0.0032,117930.0,117920.0,0.48958659]
["bitfinex","BTCUSD",1753172454965,0.0052,117930.0,117920.0,0.48958659]
["bitfinex","BTCUSD",1753172455177,0.0052,117930.0,117920.0,1.16745041]
["bitfinex","BTCUSD",1753172455382,0.0052,117930.0,117920.0,1.18385041]
["bitfinex","BTCUSD",1753172455593,0.0002,117930.0,117920.0,1.18385041]
["bitfinex","BTCUSD",1753172455821,0.0002,117930.0,117920.0,0.84698659]
["bitfinex","BTCUSD",1753172456234,0.0002,117930.0,117920.0,1.18585041]
["bitfinex","BTCUSD",1753172458040,0.0002,117930.0,117920.0,0.83158659]
["bitfinex","BTCUSD",1753172458251,0.0002,117930.0,117920.0,0.8231067]
["bitfinex","BTCUSD",1753172458668,0.0002,117930.0,117920.0,0.8230667]
["bitfinex","BTCUSD",1753172458880,0.0002,117930.0,117920.0,0.6798267]
["bitfinex","BTCUSD",1753172459522,0.0002,117930.0,117920.0,0.8251367]
["bitfinex","BTCUSD",1753172459781,0.0002,117930.0,117920.0,1.17800052]
["bitfinex","BTCUSD",1753172460652,0.0002,117930.0,117920.0,0.8401367]
["bitfinex","BTCUSD",1753172460860,0.0002,117930.0,117920.0,0.8251367]
["bitfinex","BTCUSD",1753172461316,0.0002,117930.0,117920.0,0.66604472]
["bitfinex","BTCUSD",1753172461536,0.0086791,117930.0,117920.0,0.79298472]
["bitfinex","BTCUSD",1753172461749,0.0002,117930.0,117920.0,0.79298472]
["bitfinex","BTCUSD",1753172461958,0.0002,117930.0,117920.0,0.80868472]
["bitfinex","BTCUSD",1753172462187,0.0002,117930.0,117920.0,1.14654854]
["bitfinex","BTCUSD",1753172462415,0.0002,117930.0,117920.0,0.80868472]
["bitfinex","BTCUSD",1753172463461,0.4,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753172463687,0.4,117940.0,117930.0,0.62470737]
["bitfinex","BTCUSD",1753172465370,0.4,117940.0,117930.0,0.63924822]
["bitfinex","BTCUSD",1753172465583,0.4,117940.0,117930.0,0.65574822]
["bitfinex","BTCUSD",1753172467831,0.4,117940.0,117930.0,0.65674822]
["bitfinex","BTCUSD",1753172468036,0.4,117940.0,117930.0,0.79994822]
["bitfinex","BTCUSD",1753172468243,0.40111,117940.0,117930.0,0.62670737]
["bitfinex","BTCUSD",1753172468448,0.43326655,117940.0,117930.0,0.76470737]
["bitfinex","BTCUSD",1753172468646,0.441745,117940.0,117930.0,0.76470737]
["bitfinex","BTCUSD",1753172468859,0.4,117940.0,117930.0,0.76677737]
["bitfinex","BTCUSD",1753172469067,0.4,117940.0,117930.0,0.76990737]
["bitfinex","BTCUSD",1753172470960,0.4,117940.0,117930.0,0.42990737]
["bitfinex","BTCUSD",1753172471788,0.0002,117950.0,117930.0,0.44444822]
["bitfinex","BTCUSD",1753172472001,0.00034766,117950.0,117940.0,0.28274084]
["bitfinex","BTCUSD",1753172472208,0.00034766,117950.0,117940.0,0.99298551]
["bitfinex","BTCUSD",1753172472414,0.00034766,117950.0,117940.0,1.00838551]
["bitfinex","BTCUSD",1753172473655,1e-08,117950.0,117940.0,1.00838551]
["bitfinex","BTCUSD",1753172474043,0.0002,117960.0,117950.0,0.566097]
["bitfinex","BTCUSD",1753172474248,0.0002,117960.0,117950.0,0.7958743]
["bitfinex","BTCUSD",1753172474450,0.0002,117960.0,117950.0,1.13698812]
["bitfinex","BTCUSD",1753172474882,0.0002,117960.0,117950.0,0.99382812]
["bitfinex","BTCUSD",1753172475114,0.0002,117960.0,117950.0,0.6405643]
["bitfinex","BTCUSD",1753172475329,0.0002,117960.0,117950.0,0.44252515]
["bitfinex","BTCUSD",1753172475541,0.0182641,117960.0,117950.0,0.4265943]
["bitfinex","BTCUSD",1753172475752,0.00978694,117960.0,117950.0,0.4265943]
["bitfinex","BTCUSD",1753172475962,0.0097868,117960.0,117950.0,0.4265943]
["bitfinex","BTCUSD",1753172476167,0.00131,117960.0,117950.0,0.4287343]
["bitfinex","BTCUSD",1753172476398,0.0002,117960.0,117950.0,0.4319843]
["bitfinex","BTCUSD",1753172476607,0.4002,117960.0,117950.0,0.4319843]
["bitfinex","BTCUSD",1753172476806,0.4086768,117960.0,117950.0,0.4319843]
["bitfinex","BTCUSD",1753172477016,0.41826381,117960.0,117950.0,0.4319843]
["bitfinex","BTCUSD",1753172477234,0.62076719,117960.0,117950.0,0.27499664]
["bitfinex","BTCUSD",1753172477456,0.63616776,117960.0,117950.0,0.40963876]
["bitfinex","BTCUSD",1753172477657,0.61921366,117960.0,117950.0,0.2315973]
["bitfinex","BTCUSD",1753172477876,0.61921366,117960.0,117950.0,0.2275973]
["bitfinex","BTCUSD",1753172478289,0.61921366,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753172478492,0.61990366,117960.0,117950.0,0.2275973]
["bitfinex","BTCUSD",1753172478701,0.62090366,117960.0,117950.0,0.2275973]
["bitfinex","BTCUSD",1753172479318,0.45135467,117960.0,117950.0,0.23607539]
["bitfinex","BTCUSD",1753172479525,0.61921366,117960.0,117950.0,0.42259451]
["bitfinex","BTCUSD",1753172479727,0.44966439,117960.0,117950.0,0.43107217]
["bitfinex","BTCUSD",1753172479938,0.45166439,117960.0,117950.0,0.43107217]
["bitfinex","BTCUSD",1753172480359,0.45166439,117960.0,117950.0,0.28795217]
["bitfinex","BTCUSD",1753172480816,0.46014112,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172481021,0.46214112,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172481371,0.45366388,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172481606,0.43671,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172481929,0.42131,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172482144,0.43826374,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172482345,0.4622409,117960.0,117950.0,0.42255451]
["bitfinex","BTCUSD",1753172482612,0.4687182,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172482812,0.4582409,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172483104,0.46771813,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484001,0.45076367,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484226,0.45924068,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484430,0.46871791,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484584,0.47719507,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484765,0.45176367,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172484979,0.4517641,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172485218,0.4602414,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172485430,0.43481,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172485625,0.42778694,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172485771,0.41931,117960.0,117950.0,0.43103217]
["bitfinex","BTCUSD",1753172485970,0.4022,117960.0,117950.0,0.43642217]
["bitfinex","BTCUSD",1753172486435,0.4022,117960.0,117950.0,0.45222217]
["bitfinex","BTCUSD",1753172487834,0.4106768,117960.0,117950.0,0.43642217]
["bitfinex","BTCUSD",1753172487956,0.42874076,117960.0,117950.0,0.43642217]
["bitfinex","BTCUSD",1753172488179,0.62949061,117960.0,117950.0,0.40555869]
["bitfinex","BTCUSD",1753172488368,0.95040018,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753172488563,0.55040018,117960.0,117950.0,0.2275173]
["bitfinex","BTCUSD",1753172488771,0.21322636,117960.0,117950.0,0.2275173]
["bitfinex","BTCUSD",1753172488986,0.21322636,117960.0,117950.0,0.41403692]
["bitfinex","BTCUSD",1753172489388,0.21253636,117960.0,117950.0,0.41403692]
["bitfinex","BTCUSD",1753172489589,0.21253636,117960.0,117950.0,0.42251494]
["bitfinex","BTCUSD",1753172490153,0.21253636,117960.0,117950.0,0.41403692]
["bitfinex","BTCUSD",1753172490382,0.21253636,117960.0,117950.0,0.43099275]
["bitfinex","BTCUSD",1753172490510,0.22949096,117960.0,117950.0,0.43947055]
["bitfinex","BTCUSD",1753172490938,0.04298694,117960.0,117950.0,0.43947005]
["bitfinex","BTCUSD",1753172491138,0.01831,117960.0,117950.0,0.44486005]
["bitfinex","BTCUSD",1753172491346,0.02678687,117960.0,117950.0,0.44486005]
["bitfinex","BTCUSD",1753172491550,0.01831,117960.0,117950.0,0.46071676]
["bitfinex","BTCUSD",1753172491754,0.03526381,117960.0,117950.0,0.46071676]
["bitfinex","BTCUSD",1753172491953,0.06069557,117960.0,117950.0,0.45532676]
["bitfinex","BTCUSD",1753172492294,0.23024456,117960.0,117950.0,0.4468491]
["bitfinex","BTCUSD",1753172492514,0.0437414,117960.0,117950.0,0.45532676]
["bitfinex","BTCUSD",1753172493574,0.05221877,117960.0,117950.0,0.45532676]
["bitfinex","BTCUSD",1753172493797,0.2302452,117960.0,117950.0,0.4468491]
["bitfinex","BTCUSD",1753172494185,0.2294911,117960.0,117950.0,0.42989342]
["bitfinex","BTCUSD",1753172494402,0.2294911,117960.0,117950.0,0.4468491]
["bitfinex","BTCUSD",1753172494607,0.2294911,117960.0,117950.0,0.42141547]
["bitfinex","BTCUSD",1753172494805,0.2210138,117960.0,117950.0,0.24337401]
["bitfinex","BTCUSD",1753172494969,0.55887762,117960.0,117950.0,0.10033401]
["bitfinex","BTCUSD",1753172495165,0.55956762,117960.0,117950.0,0.01585671]
["bitfinex","BTCUSD",1753172495579,0.58501062,117960.0,117950.0,0.01585671]
["bitfinex","BTCUSD",1753172496391,0.21014139,117950.0,117940.0,0.143]
["bitfinex","BTCUSD",1753172496590,0.21125139,117950.0,117940.0,0.143]
["bitfinex","BTCUSD",1753172497055,0.21075649,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1753172497264,0.21017447,117940.0,117930.0,0.39721709]
["bitfinex","BTCUSD",1753172497476,0.20169573,117940.0,117930.0,0.22762496]
["bitfinex","BTCUSD",1753172497926,0.20169573,117940.0,117930.0,0.08462496]
["bitfinex","BTCUSD",1753172497927,0.53855955,117940.0,117930.0,0.08462496]
["bitfinex","BTCUSD",1753172498140,0.53924955,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172498354,0.20138573,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172498554,0.20069573,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172499175,0.20069573,117940.0,117930.0,0.00114766]
["bitfinex","BTCUSD",1753172501490,0.53855955,117940.0,117930.0,0.00114766]
["bitfinex","BTCUSD",1753172502572,0.53855955,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172502783,0.20069573,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172503236,0.20169573,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172504098,0.53955955,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172504310,0.20169573,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172505257,0.54674635,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172506285,0.54743635,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172506494,0.57288435,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172509229,0.91288435,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172509449,0.99736165,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172509886,1.08183895,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172510822,1.08083895,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172511239,1.07597051,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172511467,1.07297051,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172511673,1.12297051,117940.0,117930.0,0.00014766]
["bitfinex","BTCUSD",1753172511883,1.19151136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172512095,1.33043136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172512540,0.85532918,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172512747,1.33043136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172513014,1.33243136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172513436,1.33043136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172513853,1.33543136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172514536,0.95524918,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172514753,1.34243136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172515526,1.29243136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172515728,1.34243136,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753172515909,0.5237963,117890.0,117880.0,0.00295]
["bitfinex","BTCUSD",1753172516114,0.6677863,117890.0,117880.0,0.17261406]
["bitfinex","BTCUSD",1753172516315,0.32949412,117890.0,117880.0,0.18320711]
["bitfinex","BTCUSD",1753172516961,0.15984445,117890.0,117880.0,0.22465555]
["bitfinex","BTCUSD",1753172517163,0.16841022,117890.0,117880.0,0.22465555]
["bitfinex","BTCUSD",1753172517514,0.34654237,117890.0,117880.0,0.21617286]
["bitfinex","BTCUSD",1753172518140,8.336e-05,117890.0,117880.0,0.30913285]
["bitfinex","BTCUSD",1753172518348,0.00856519,117890.0,117880.0,0.32553285]
["bitfinex","BTCUSD",1753172518574,8.336e-05,117890.0,117880.0,0.32553285]
["bitfinex","BTCUSD",1753172520710,8.336e-05,117890.0,117880.0,0.3400737]
["bitfinex","BTCUSD",1753172521130,8.336e-05,117890.0,117880.0,1.01725588]
["bitfinex","BTCUSD",1753172521547,0.17804146,117950.0,117940.0,0.21101382]
["bitfinex","BTCUSD",1753172521757,0.17804146,117950.0,117940.0,0.01811]
["bitfinex","BTCUSD",1753172521990,0.18660297,117950.0,117940.0,0.21607382]
["bitfinex","BTCUSD",1753172522194,0.01703931,117950.0,117940.0,0.31750795]
["bitfinex","BTCUSD",1753172522413,0.19508077,117950.0,117940.0,0.30055127]
["bitfinex","BTCUSD",1753172522827,0.1866966,117950.0,117940.0,0.1055373]
["bitfinex","BTCUSD",1753172523045,0.17805649,117940.0,117930.0,0.00295]
["bitfinex","BTCUSD",1753172523266,0.51523867,117940.0,117930.0,0.0895373]
["bitfinex","BTCUSD",1753172523473,0.51523867,117940.0,117930.0,0.25912943]
["bitfinex","BTCUSD",1753172523686,0.51523867,117940.0,117930.0,0.26760903]
["bitfinex","BTCUSD",1753172523888,0.18653516,117940.0,117930.0,0.27608842]
["bitfinex","BTCUSD",1753172524099,0.02543622,117940.0,117930.0,0.29304683]
["bitfinex","BTCUSD",1753172524307,0.20349285,117940.0,117930.0,0.29956773]
["bitfinex","BTCUSD",1753172524526,0.18653544,117940.0,117930.0,0.0895373]
["bitfinex","BTCUSD",1753172524733,0.52371762,117940.0,117930.0,0.00506]
["bitfinex","BTCUSD",1753172524953,0.17807173,117930.0,117920.0,0.19504726]
["bitfinex","BTCUSD",1753172525167,0.51525391,117930.0,117920.0,0.26467413]
["bitfinex","BTCUSD",1753172525386,0.51525391,117930.0,117920.0,0.27610431]
["bitfinex","BTCUSD",1753172525590,0.51525391,117930.0,117920.0,0.28458441]
["bitfinex","BTCUSD",1753172525840,0.18655112,117930.0,117920.0,0.29306444]
["bitfinex","BTCUSD",1753172526057,0.01695899,117930.0,117920.0,0.3015444]
["bitfinex","BTCUSD",1753172526268,0.01695899,117930.0,117920.0,0.3015439]
["bitfinex","BTCUSD",1753172526481,0.18655112,117930.0,117920.0,0.29306408]
["bitfinex","BTCUSD",1753172526682,0.01695856,117930.0,117920.0,0.3015439]
["bitfinex","BTCUSD",1753172526898,0.03391755,117930.0,117920.0,0.3015439]
["bitfinex","BTCUSD",1753172527130,0.20450968,117930.0,117920.0,0.29306408]
["bitfinex","BTCUSD",1753172527569,0.20454968,117930.0,117920.0,0.29306408]
["bitfinex","BTCUSD",1753172527796,0.03495755,117930.0,117920.0,0.30154397]
["bitfinex","BTCUSD",1753172528031,0.01799812,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172528752,0.04343635,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172528951,0.02647736,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172529148,0.03495682,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172529818,0.20454895,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172530225,0.03495675,117930.0,117920.0,0.31694361]
["bitfinex","BTCUSD",1753172530468,0.00104,117930.0,117920.0,0.33234361]
["bitfinex","BTCUSD",1753172531919,0.00204,117930.0,117920.0,0.33234361]
["bitfinex","BTCUSD",1753172532256,0.00204,117930.0,117920.0,0.34688446]
["bitfinex","BTCUSD",1753172532495,0.00204,117930.0,117920.0,0.68406664]
["bitfinex","BTCUSD",1753172533095,0.00104,117930.0,117920.0,0.34688446]
["bitfinex","BTCUSD",1753172533592,0.0158821,117930.0,117920.0,0.46658394]
["bitfinex","BTCUSD",1753172533795,0.0158821,117930.0,117920.0,0.46758394]
["bitfinex","BTCUSD",1753172533995,0.0084791,117930.0,117920.0,0.46758394]
["bitfinex","BTCUSD",1753172534400,0.00847895,117930.0,117920.0,0.45910327]
["bitfinex","BTCUSD",1753172535239,0.01695812,117930.0,117920.0,0.45910327]
["bitfinex","BTCUSD",1753172535449,0.03391682,117930.0,117920.0,0.45910327]
["bitfinex","BTCUSD",1753172535673,0.03391675,117930.0,117920.0,0.45910327]
["bitfinex","BTCUSD",1753172536404,0.21198834,117930.0,117920.0,0.45910376]
["bitfinex","BTCUSD",1753172536646,0.02543736,117930.0,117920.0,0.46758408]
["bitfinex","BTCUSD",1753172536867,0.03391667,117930.0,117920.0,0.4779603]
["bitfinex","BTCUSD",1753172537102,0.01695812,117930.0,117920.0,0.46758408]
["bitfinex","BTCUSD",1753172537596,0.02543751,117930.0,117920.0,0.46758408]
["bitfinex","BTCUSD",1753172537835,0.02543743,117930.0,117920.0,0.46758408]
["bitfinex","BTCUSD",1753172538062,0.19502956,117930.0,117920.0,0.31638426]
["bitfinex","BTCUSD",1753172538313,0.2035496,117930.0,117920.0,0.44362427]
["bitfinex","BTCUSD",1753172538539,0.2035496,117930.0,117920.0,0.42822441]
["bitfinex","BTCUSD",1753172538801,0.2035496,117930.0,117920.0,0.43670437]
["bitfinex","BTCUSD",1753172539477,0.2035496,117930.0,117920.0,0.44518426]
["bitfinex","BTCUSD",1753172540120,0.18659112,117930.0,117920.0,0.41974431]
["bitfinex","BTCUSD",1753172540377,0.16963213,117930.0,117920.0,0.41126413]
["bitfinex","BTCUSD",1753172540652,0.16963213,117930.0,117920.0,0.41126406]
["bitfinex","BTCUSD",1753172540910,0.16963213,117930.0,117920.0,0.0905373]
["bitfinex","BTCUSD",1753172541256,0.52372431,117930.0,117920.0,0.2281173]
["bitfinex","BTCUSD",1753172541452,0.52372431,117930.0,117920.0,0.14364]
["bitfinex","BTCUSD",1753172541887,0.17074213,117930.0,117920.0,0.31830651]
["bitfinex","BTCUSD",1753172542102,0.16963213,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1753172542314,0.18684213,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172542530,0.18784213,117930.0,117920.0,0.31726651]
["bitfinex","BTCUSD",1753172542755,0.17063213,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172543376,0.17163213,117930.0,117920.0,0.32574676]
["bitfinex","BTCUSD",1753172543826,0.17163213,117930.0,117920.0,0.31726651]
["bitfinex","BTCUSD",1753172544034,0.17163213,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172545180,0.51674172,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172545605,0.52522132,117930.0,117920.0,0.33422693]
["bitfinex","BTCUSD",1753172545775,0.52522132,117930.0,117920.0,0.32574683]
["bitfinex","BTCUSD",1753172545993,0.52522132,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172546444,0.52522132,117930.0,117920.0,0.32574669]
["bitfinex","BTCUSD",1753172546951,0.53370071,117930.0,117920.0,0.32574669]
["bitfinex","BTCUSD",1753172547357,0.53370071,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172548170,0.53481071,117930.0,117920.0,0.14766]
["bitfinex","BTCUSD",1753172548804,0.18656679,117920.0,117910.0,0.18114914]
["bitfinex","BTCUSD",1753172549030,0.5401567,117920.0,117910.0,0.2480573]
["bitfinex","BTCUSD",1753172549529,0.5316766,117920.0,117910.0,0.1055373]
["bitfinex","BTCUSD",1753172549742,0.5327866,117920.0,117910.0,0.0844773]
["bitfinex","BTCUSD",1753172549953,0.17810179,117910.0,117900.0,0.14558]
["bitfinex","BTCUSD",1753172550159,0.52432138,117910.0,117900.0,0.0875373]
["bitfinex","BTCUSD",1753172550382,0.52432138,117910.0,117900.0,0.2300573]
["bitfinex","BTCUSD",1753172550584,0.52432138,117910.0,117900.0,0.2320573]
["bitfinex","BTCUSD",1753172550810,0.52432138,117910.0,117900.0,0.0895373]
["bitfinex","BTCUSD",1753172551035,0.53952138,117910.0,117900.0,0.2269973]
["bitfinex","BTCUSD",1753172551322,0.19441179,117910.0,117900.0,0.14252]
["bitfinex","BTCUSD",1753172551554,0.5316922,117910.0,117900.0,0.32569697]
["bitfinex","BTCUSD",1753172551780,0.5316922,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172552446,0.52321138,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172552703,0.52432138,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172552920,0.54062138,117910.0,117900.0,0.14252]
["bitfinex","BTCUSD",1753172553602,0.54062138,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172553851,0.52432138,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172554647,0.52332138,117910.0,117900.0,0.14758]
["bitfinex","BTCUSD",1753172554930,0.1781169,117900.0,117890.0,0.00306]
["bitfinex","BTCUSD",1753172555203,0.16805271,117900.0,117890.0,0.39981465]
["bitfinex","BTCUSD",1753172555481,0.52053392,117900.0,117890.0,0.41877954]
["bitfinex","BTCUSD",1753172555715,0.52053392,117900.0,117890.0,0.23216498]
["bitfinex","BTCUSD",1753172555968,0.5120523,117900.0,117890.0,0.23216498]
["bitfinex","BTCUSD",1753172556220,0.5120523,117900.0,117890.0,0.23316498]
["bitfinex","BTCUSD",1753172556473,0.5120523,117900.0,117890.0,0.42926158]
["bitfinex","BTCUSD",1753172556954,0.5120523,117900.0,117890.0,0.44526158]
["bitfinex","BTCUSD",1753172557170,0.36207253,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172557399,0.37903533,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172557622,0.37055371,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172557828,0.5571523,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172558050,0.20356102,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172558266,0.37903533,117900.0,117890.0,0.45374356]
["bitfinex","BTCUSD",1753172558512,0.55715288,117900.0,117890.0,0.43677946]
["bitfinex","BTCUSD",1753172558755,0.54018994,117900.0,117890.0,0.41229713]
["bitfinex","BTCUSD",1753172558954,0.54018994,117900.0,117890.0,0.09168498]
["bitfinex","BTCUSD",1753172558955,0.53281832,117900.0,117890.0,0.09168498]
["bitfinex","BTCUSD",1753172559205,0.52433663,117900.0,117890.0,0.23412498]
["bitfinex","BTCUSD",1753172559425,0.52433663,117900.0,117890.0,0.23102498]
["bitfinex","BTCUSD",1753172559849,0.52433663,117900.0,117890.0,0.14454768]
["bitfinex","BTCUSD",1753172560015,0.55593663,117900.0,117890.0,0.14454768]
["bitfinex","BTCUSD",1753172560248,0.54043663,117900.0,117890.0,0.14454768]
["bitfinex","BTCUSD",1753172560440,0.54043663,117900.0,117890.0,0.32267983]
["bitfinex","BTCUSD",1753172560643,0.54043663,117900.0,117890.0,0.14986768]
["bitfinex","BTCUSD",1753172561671,0.54873695,117900.0,117890.0,0.14986768]
["bitfinex","BTCUSD",1753172561879,0.57475119,117900.0,117890.0,0.00746768]
["bitfinex","BTCUSD",1753172562030,0.55754119,117900.0,117890.0,0.00746768]
["bitfinex","BTCUSD",1753172562244,0.55865119,117900.0,117890.0,0.00746768]
["bitfinex","BTCUSD",1753172563340,0.59165119,117900.0,117890.0,0.00214768]
["bitfinex","BTCUSD",1753172563949,0.96189833,117900.0,117890.0,0.00214768]
["bitfinex","BTCUSD",1753172564195,0.93234119,117900.0,117890.0,0.00214768]
["bitfinex","BTCUSD",1753172565546,0.93234119,117900.0,117890.0,0.00114768]
["bitfinex","BTCUSD",1753172565941,0.93534119,117900.0,117890.0,0.00114768]
["bitfinex","BTCUSD",1753172567029,1.01981849,117900.0,117890.0,0.00114768]
["bitfinex","BTCUSD",1753172567231,1.10429579,117900.0,117890.0,0.00114768]
["bitfinex","BTCUSD",1753172567637,1.10429579,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172568026,1.10529579,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172568231,1.24765579,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172568500,1.24665579,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172568986,1.26911679,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172569210,1.27711679,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172571092,1.62222638,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172571951,1.67222638,117900.0,117890.0,0.00014768]
["bitfinex","BTCUSD",1753172572578,0.18666162,117860.0,117850.0,0.00317]
["bitfinex","BTCUSD",1753172572794,0.66498447,117860.0,117850.0,0.00366257]
["bitfinex","BTCUSD",1753172572945,0.67346896,117860.0,117850.0,0.00049257]
["bitfinex","BTCUSD",1753172573169,0.67346896,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172573379,0.67235896,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172573579,0.32724937,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172573804,0.67235896,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172574395,0.32724937,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172574600,0.67235896,117860.0,117850.0,0.00264257]
["bitfinex","BTCUSD",1753172575009,0.67235896,117860.0,117850.0,0.00781257]
["bitfinex","BTCUSD",1753172575424,0.67235896,117860.0,117850.0,0.17751982]
["bitfinex","BTCUSD",1753172575661,0.66556693,117860.0,117850.0,0.18600518]
["bitfinex","BTCUSD",1753172575864,0.65708244,117860.0,117850.0,0.01629793]
["bitfinex","BTCUSD",1753172576322,0.17817734,117860.0,117850.0,0.19449047]
["bitfinex","BTCUSD",1753172576521,0.67405121,117860.0,117850.0,0.21994553]
["bitfinex","BTCUSD",1753172576775,0.68253585,117860.0,117850.0,0.20297568]
["bitfinex","BTCUSD",1753172576990,0.67405157,117860.0,117850.0,0.00781257]
["bitfinex","BTCUSD",1753172577194,0.52328708,117860.0,117850.0,0.00781257]
["bitfinex","BTCUSD",1753172577373,0.66556708,117860.0,117850.0,0.00781257]
["bitfinex","BTCUSD",1753172578217,0.66754708,117860.0,117850.0,0.00781257]
["bitfinex","BTCUSD",1753172578414,0.66754708,117860.0,117850.0,0.00881257]
["bitfinex","BTCUSD",1753172578710,0.32243749,117860.0,117850.0,0.00881257]
["bitfinex","BTCUSD",1753172578914,0.66754708,117860.0,117850.0,0.00681257]
["bitfinex","BTCUSD",1753172579114,0.66754708,117860.0,117850.0,0.00581257]
["bitfinex","BTCUSD",1753172579360,0.66754708,117860.0,117850.0,0.00513257]
["bitfinex","BTCUSD",1753172579564,0.66754708,117860.0,117850.0,0.17483982]
["bitfinex","BTCUSD",1753172579775,0.66556708,117860.0,117850.0,0.18332518]
["bitfinex","BTCUSD",1753172580129,0.66556708,117860.0,117850.0,0.19181047]
["bitfinex","BTCUSD",1753172580333,0.01696863,117860.0,117850.0,0.20029554]
["bitfinex","BTCUSD",1753172580538,0.00848334,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753172580805,0.01696546,117880.0,117870.0,0.23521269]
["bitfinex","BTCUSD",1753172580953,0.33735287,117880.0,117870.0,0.2150823]
["bitfinex","BTCUSD",1753172581122,0.33735287,117880.0,117870.0,0.23204934]
["bitfinex","BTCUSD",1753172581330,0.67397969,117880.0,117870.0,0.02152]
["bitfinex","BTCUSD",1753172581525,0.67397969,117880.0,117870.0,0.19968222]
["bitfinex","BTCUSD",1753172581760,0.16967845,117870.0,117860.0,0.2827932]
["bitfinex","BTCUSD",1753172581974,0.52327181,117870.0,117860.0,0.27745899]
["bitfinex","BTCUSD",1753172582185,0.52327181,117870.0,117860.0,0.26897464]
["bitfinex","BTCUSD",1753172582407,0.36207706,117870.0,117860.0,0.30104312]
["bitfinex","BTCUSD",1753172582614,0.49583286,117870.0,117860.0,0.31694312]
["bitfinex","BTCUSD",1753172582819,0.51279991,117870.0,117860.0,0.31694312]
["bitfinex","BTCUSD",1753172583053,0.52128368,117870.0,117860.0,0.31694312]
["bitfinex","BTCUSD",1753172583268,0.51280041,117870.0,117860.0,0.30104312]
["bitfinex","BTCUSD",1753172583679,0.51280041,117870.0,117860.0,0.30304312]
["bitfinex","BTCUSD",1753172583880,0.50431664,117870.0,117860.0,0.30304312]
["bitfinex","BTCUSD",1753172584986,0.49583286,117870.0,117860.0,0.30304312]
["bitfinex","BTCUSD",1753172585212,0.5043162,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172585426,0.48734959,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172585565,0.49583293,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172585785,0.51279997,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172585992,0.50431634,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172586488,0.50431634,117870.0,117860.0,0.32911934]
["bitfinex","BTCUSD",1753172586692,0.50431634,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172587104,0.51279997,117870.0,117860.0,0.31874312]
["bitfinex","BTCUSD",1753172587518,0.52128374,117870.0,117860.0,0.28694312]
["bitfinex","BTCUSD",1753172587650,0.37055997,117870.0,117860.0,0.28694312]
["bitfinex","BTCUSD",1753172587862,0.51271997,117870.0,117860.0,0.28694312]
["bitfinex","BTCUSD",1753172588275,0.51271997,117870.0,117860.0,0.30254312]
["bitfinex","BTCUSD",1753172588482,0.5127199,117870.0,117860.0,0.30254312]
["bitfinex","BTCUSD",1753172588688,0.15064334,117870.0,117860.0,0.30254312]
["bitfinex","BTCUSD",1753172588890,0.49575293,117870.0,117860.0,0.31844312]
["bitfinex","BTCUSD",1753172589047,0.15064327,117870.0,117860.0,0.31844312]
["bitfinex","BTCUSD",1753172589286,0.50423627,117870.0,117860.0,0.31844312]
["bitfinex","BTCUSD",1753172589463,0.0169656,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1753172589665,0.5402223,117880.0,117870.0,0.18875578]
["bitfinex","BTCUSD",1753172589895,0.6823423,117880.0,117870.0,0.19188578]
["bitfinex","BTCUSD",1753172590101,0.53173961,117880.0,117870.0,0.19377844]
["bitfinex","BTCUSD",1753172590315,0.53173961,117880.0,117870.0,0.18340222]
["bitfinex","BTCUSD",1753172590316,0.67385961,117880.0,117870.0,0.18340222]
["bitfinex","BTCUSD",1753172590468,0.6653767,117880.0,117870.0,0.00524]
["bitfinex","BTCUSD",1753172590694,0.1781623,117870.0,117860.0,0.28475349]
["bitfinex","BTCUSD",1753172590903,0.53175559,117870.0,117860.0,0.28486349]
["bitfinex","BTCUSD",1753172591102,0.548723,117870.0,117860.0,0.27637921]
["bitfinex","BTCUSD",1753172591304,0.548723,117870.0,117860.0,0.28486363]
["bitfinex","BTCUSD",1753172591510,0.692823,117870.0,117860.0,0.00524]
["bitfinex","BTCUSD",1753172591729,0.68433951,117870.0,117860.0,0.17493285]
["bitfinex","BTCUSD",1753172592173,0.67387581,117870.0,117860.0,0.00624]
["bitfinex","BTCUSD",1753172592352,0.67302742,117870.0,117860.0,0.19290177]
["bitfinex","BTCUSD",1753172592681,0.67302742,117870.0,117860.0,0.19290184]
["bitfinex","BTCUSD",1753172593599,0.15060334,117870.0,117860.0,0.32454748]
["bitfinex","BTCUSD",1753172593800,0.68235857,117870.0,117860.0,0.31606335]
["bitfinex","BTCUSD",1753172594217,0.51268012,117870.0,117860.0,0.32454748]
["bitfinex","BTCUSD",1753172594436,0.52116389,117870.0,117860.0,0.32454748]
["bitfinex","BTCUSD",1753172594638,0.69932626,117870.0,117860.0,0.31606335]
["bitfinex","BTCUSD",1753172594845,0.52116389,117870.0,117860.0,0.32454748]
["bitfinex","BTCUSD",1753172595049,0.34569326,117870.0,117860.0,0.26889472]
["bitfinex","BTCUSD",1753172595253,0.66733189,117870.0,117860.0,0.0907173]
["bitfinex","BTCUSD",1753172595878,0.70140189,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753172597099,0.70240189,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753172597309,0.02545478,117850.0,117840.0,0.2152783]
["bitfinex","BTCUSD",1753172597507,0.51260437,117850.0,117840.0,0.3018656]
["bitfinex","BTCUSD",1753172597801,0.36214409,117850.0,117840.0,0.3174656]
["bitfinex","BTCUSD",1753172598022,0.15058979,117850.0,117840.0,0.3333656]
["bitfinex","BTCUSD",1753172598230,0.52963952,117850.0,117840.0,0.3248801]
["bitfinex","BTCUSD",1753172598424,0.52963937,117850.0,117840.0,0.3268801]
["bitfinex","BTCUSD",1753172598695,0.18452978,117850.0,117840.0,0.3268801]
["bitfinex","BTCUSD",1753172598829,0.52115409,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172599030,0.5296393,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172599273,0.51266902,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172599504,0.1590745,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172600026,0.17604435,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172600229,0.16755935,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172600452,0.0170345,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172600648,0.15054979,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172600859,0.1590345,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172601029,0.15054979,117850.0,117840.0,0.3288801]
["bitfinex","BTCUSD",1753172601787,0.00049221,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753172602008,0.69117463,117870.0,117860.0,0.28173363]
["bitfinex","BTCUSD",1753172602213,0.67621787,117870.0,117860.0,0.26476472]
["bitfinex","BTCUSD",1753172602419,0.67621787,117870.0,117860.0,0.27113921]
["bitfinex","BTCUSD",1753172602629,0.68488278,117870.0,117860.0,0.27113921]
["bitfinex","BTCUSD",1753172602834,0.68488278,117870.0,117860.0,0.27962363]
["bitfinex","BTCUSD",1753172603245,0.68488278,117870.0,117860.0,0.28810798]
["bitfinex","BTCUSD",1753172603374,0.68488278,117870.0,117850.0,0.19829239]
["bitfinex","BTCUSD",1753172603375,0.01696848,117860.0,117850.0,0.19829239]
["bitfinex","BTCUSD",1753172603565,0.36207778,117860.0,117850.0,0.29336454]
["bitfinex","BTCUSD",1753172603777,0.35359365,117860.0,117850.0,0.29336454]
["bitfinex","BTCUSD",1753172604105,0.37904685,117860.0,117850.0,0.29336454]
["bitfinex","BTCUSD",1753172604306,0.55075028,117860.0,117850.0,0.26266976]
["bitfinex","BTCUSD",1753172604508,0.56548165,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172604678,0.56548165,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1753172604879,0.69895708,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1753172605079,0.69047244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172605693,0.54851244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172605900,0.69047244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172606568,0.69043244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172607208,1.03043244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172608956,0.68532285,117860.0,117850.0,0.17919254]
["bitfinex","BTCUSD",1753172609174,0.68532285,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172609175,1.01449244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172609848,1.02979244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172611010,1.02979244,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1753172611210,1.02979244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172611317,1.02979244,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1753172611529,1.02979244,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172611734,1.02979244,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1753172611943,1.02979244,117860.0,117850.0,0.17919254]
["bitfinex","BTCUSD",1753172612544,0.16085877,117860.0,117850.0,0.20140246]
["bitfinex","BTCUSD",1753172612761,0.56740326,117870.0,117860.0,0.18666191]
["bitfinex","BTCUSD",1753172613041,0.71973682,117870.0,117860.0,0.18666191]
["bitfinex","BTCUSD",1753172613294,0.71125326,117870.0,117860.0,0.19514633]
["bitfinex","BTCUSD",1753172613501,0.70276949,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1753172613818,0.58666198,117860.0,117850.0,0.18980717]
["bitfinex","BTCUSD",1753172614026,0.94226614,117860.0,117850.0,0.19191761]
["bitfinex","BTCUSD",1753172614443,0.94226614,117860.0,117850.0,0.20040261]
["bitfinex","BTCUSD",1753172614658,0.95075042,117860.0,117850.0,0.20888746]
["bitfinex","BTCUSD",1753172614864,0.76408793,117860.0,117850.0,0.20888746]
["bitfinex","BTCUSD",1753172615066,0.76408793,117860.0,117850.0,0.20988746]
["bitfinex","BTCUSD",1753172615391,0.77257235,117860.0,117850.0,0.20988746]
["bitfinex","BTCUSD",1753172615593,0.74510959,117860.0,117850.0,0.31036476]
["bitfinex","BTCUSD",1753172615806,0.89543358,117860.0,117850.0,0.32626476]
["bitfinex","BTCUSD",1753172616494,0.74510959,117860.0,117850.0,0.32626476]
["bitfinex","BTCUSD",1753172616700,0.91236192,117860.0,117850.0,0.32626476]
["bitfinex","BTCUSD",1753172616934,0.91236192,117860.0,117850.0,0.29436476]
["bitfinex","BTCUSD",1753172617132,0.92084634,117860.0,117850.0,0.29436476]
["bitfinex","BTCUSD",1753172617345,1.09250919,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172617592,1.10814135,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172617835,1.11051135,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172618059,1.10814135,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753172618255,0.02545493,117850.0,117840.0,0.19517879]
["bitfinex","BTCUSD",1753172618472,0.54875713,117850.0,117840.0,0.28176609]
["bitfinex","BTCUSD",1753172618681,0.54875713,117850.0,117840.0,0.27641058]
["bitfinex","BTCUSD",1753172618682,0.54027263,117850.0,117840.0,0.27641058]
["bitfinex","BTCUSD",1753172618883,0.54027263,117850.0,117840.0,0.28489637]
["bitfinex","BTCUSD",1753172619091,0.54225263,117850.0,117840.0,0.25943879]
["bitfinex","BTCUSD",1753172619300,0.16972165,117840.0,117830.0,0.17326606]
["bitfinex","BTCUSD",1753172619501,1.03439717,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172619704,1.03439717,117840.0,117830.0,0.17862279]
["bitfinex","BTCUSD",1753172619911,1.04288303,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172620115,1.03439717,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172620320,1.03675717,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172620882,1.03675717,117840.0,117830.0,0.0024]
["bitfinex","BTCUSD",1753172621640,1.03439717,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172621852,1.03439717,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1753172622281,1.05980792,117840.0,117830.0,0.0014]
["bitfinex","BTCUSD",1753172622892,1.05980792,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172623316,0.69859833,117840.0,117830.0,0.17862286]
["bitfinex","BTCUSD",1753172623551,0.53124213,117840.0,117830.0,0.20933239]
["bitfinex","BTCUSD",1753172623756,0.37083592,117840.0,117830.0,0.20933239]
["bitfinex","BTCUSD",1753172623961,0.71594551,117840.0,117830.0,0.20933239]
["bitfinex","BTCUSD",1753172624135,0.70944986,117840.0,117830.0,0.20084624]
["bitfinex","BTCUSD",1753172624546,0.69247807,117840.0,117830.0,0.18062286]
["bitfinex","BTCUSD",1753172624998,0.69247807,117840.0,117830.0,0.19759624]
["bitfinex","BTCUSD",1753172625205,0.69247807,117840.0,117830.0,0.0024]
["bitfinex","BTCUSD",1753172625417,0.69247807,117840.0,117830.0,0.17862286]
["bitfinex","BTCUSD",1753172626659,1.07094766,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172626915,1.41094766,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172628825,1.26918766,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172629053,1.41086766,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172630119,0.72064848,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753172630327,1.41086766,117840.0,117830.0,0.0002786]
["bitfinex","BTCUSD",1753172630529,1.49534496,117840.0,117830.0,0.0002786]
["bitfinex","BTCUSD",1753172632441,1.92493185,117840.0,117830.0,0.0002786]
["bitfinex","BTCUSD",1753172632656,0.55782499,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1753172632872,1.3902224,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1753172633089,1.3902224,117820.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753172633090,1.24807588,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753172633312,1.39178588,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753172633524,0.904598,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753172633749,1.048308,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753172634161,1.048308,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172634372,1.07388875,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172635080,1.58795294,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172635291,1.23580629,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172635528,1.2443395,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172637057,1.2943395,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172637693,1.2963395,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172637905,1.3463395,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172638248,1.3718295,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172638674,1.3741095,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172638886,1.3721095,117780.0,117770.0,0.00048336]
["bitfinex","BTCUSD",1753172639094,1.3721095,117780.0,117730.0,0.00365]
["bitfinex","BTCUSD",1753172639095,0.18685186,117740.0,117730.0,0.00365]
["bitfinex","BTCUSD",1753172639302,0.66656439,117740.0,117730.0,0.00569926]
["bitfinex","BTCUSD",1753172639501,0.66854439,117740.0,117730.0,0.00569926]
["bitfinex","BTCUSD",1753172640185,0.66854439,117740.0,117730.0,0.00244926]
["bitfinex","BTCUSD",1753172640400,0.66854439,117740.0,117730.0,0.19456729]
["bitfinex","BTCUSD",1753172640401,0.32849186,117740.0,117730.0,0.19456729]
["bitfinex","BTCUSD",1753172640618,0.32849186,117740.0,117730.0,0.19456743]
["bitfinex","BTCUSD",1753172640619,0.52492439,117740.0,117730.0,0.19456743]
["bitfinex","BTCUSD",1753172640820,0.18682143,117760.0,117750.0,0.00849249]
["bitfinex","BTCUSD",1753172641033,0.32846143,117760.0,117750.0,0.20808615]
["bitfinex","BTCUSD",1753172641232,0.66653396,117760.0,117750.0,0.03755]
["bitfinex","BTCUSD",1753172641479,0.66653396,117760.0,117750.0,0.00525]
["bitfinex","BTCUSD",1753172641691,0.66851396,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753172641905,0.1783438,117750.0,117740.0,0.00325]
["bitfinex","BTCUSD",1753172642115,0.57835894,117740.0,117730.0,0.00369926]
["bitfinex","BTCUSD",1753172642340,1.25841147,117740.0,117730.0,0.00044926]
["bitfinex","BTCUSD",1753172642554,1.28931147,117740.0,117730.0,0.00044926]
["bitfinex","BTCUSD",1753172642989,1.29031147,117740.0,117730.0,0.00044926]
["bitfinex","BTCUSD",1753172643194,1.37478877,117740.0,117730.0,0.00044926]
["bitfinex","BTCUSD",1753172643409,0.18688347,117720.0,117710.0,0.1233989]
["bitfinex","BTCUSD",1753172643609,0.18688347,117720.0,117710.0,0.20992545]
["bitfinex","BTCUSD",1753172643610,0.666596,117720.0,117710.0,0.20992545]
["bitfinex","BTCUSD",1753172643867,0.65810192,117720.0,117710.0,0.095022]
["bitfinex","BTCUSD",1753172644070,0.32002939,117720.0,117710.0,0.26493109]
["bitfinex","BTCUSD",1753172644286,0.15013408,117720.0,117710.0,0.29041642]
["bitfinex","BTCUSD",1753172644504,0.15013343,117730.0,117720.0,0.19537762]
["bitfinex","BTCUSD",1753172644714,0.17561465,117730.0,117720.0,0.29034914]
["bitfinex","BTCUSD",1753172644919,0.16712079,117730.0,117720.0,0.29034914]
["bitfinex","BTCUSD",1753172645134,0.016987,117730.0,117720.0,0.29034914]
["bitfinex","BTCUSD",1753172645342,0.03397444,117730.0,117720.0,0.28510499]
["bitfinex","BTCUSD",1753172645554,0.03397437,117730.0,117720.0,0.19459958]
["bitfinex","BTCUSD",1753172645748,0.00849343,117730.0,117720.0,0.2030938]
["bitfinex","BTCUSD",1753172645956,0.01698693,117730.0,117720.0,0.2030938]
["bitfinex","BTCUSD",1753172646166,0.20385481,117730.0,117720.0,0.2030938]
["bitfinex","BTCUSD",1753172646373,0.21234882,117730.0,117720.0,0.21199958]
["bitfinex","BTCUSD",1753172646573,0.21234882,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753172646574,0.5431107,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753172646785,0.71390842,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753172647214,0.62560112,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753172647407,0.61000112,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1753172647826,0.61315112,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753172648033,0.62859112,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753172648454,1.05306842,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753172648627,0.54878924,117720.0,117710.0,4.925e-05]
["bitfinex","BTCUSD",1753172648829,1.03372177,117720.0,117710.0,4.925e-05]
["bitfinex","BTCUSD",1753172649028,1.11819907,117720.0,117710.0,4.925e-05]
["bitfinex","BTCUSD",1753172650367,1.12019907,117720.0,117710.0,4.925e-05]
["bitfinex","BTCUSD",1753172651507,0.17846504,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753172651734,0.66014757,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172651947,0.66014757,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172652155,0.32207504,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172652357,0.66014757,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172652979,0.66214757,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172654067,0.66218757,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172654515,0.74666487,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172654954,0.76376487,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172655173,0.69823757,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172655844,0.75744219,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172656052,1.09744219,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172656477,0.95580219,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172656710,0.55717166,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172656914,1.03692419,117670.0,117660.0,0.00303114]
["bitfinex","BTCUSD",1753172657122,1.1099416,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172657332,0.9682616,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172657538,1.1445916,117670.0,117660.0,0.00089114]
["bitfinex","BTCUSD",1753172658190,0.54136734,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1753172658404,0.70027734,117650.0,117640.0,0.00044925]
["bitfinex","BTCUSD",1753172658618,0.68497734,117650.0,117640.0,0.00044925]
["bitfinex","BTCUSD",1753172658831,0.66867734,117650.0,117640.0,0.18109996]
["bitfinex","BTCUSD",1753172659052,0.66017792,117650.0,117640.0,0.18109996]
["bitfinex","BTCUSD",1753172659714,0.66117792,117650.0,117640.0,0.00258925]
["bitfinex","BTCUSD",1753172660133,0.67727792,117650.0,117640.0,0.00044925]
["bitfinex","BTCUSD",1753172660588,0.33920539,117650.0,117640.0,0.00044925]
["bitfinex","BTCUSD",1753172660799,0.66117792,117650.0,117640.0,0.18960025]
["bitfinex","BTCUSD",1753172661014,0.66117792,117650.0,117640.0,0.08960025]
["bitfinex","BTCUSD",1753172661225,0.66117792,117650.0,117640.0,0.09174047]
["bitfinex","BTCUSD",1753172661431,0.66117792,117650.0,117640.0,0.1002409]
["bitfinex","BTCUSD",1753172661640,0.67620705,117650.0,117640.0,0.11724126]
["bitfinex","BTCUSD",1753172661860,0.33907253,117650.0,117640.0,0.11724126]
["bitfinex","BTCUSD",1753172662070,0.15967862,117650.0,117640.0,0.31660786]
["bitfinex","BTCUSD",1753172662284,0.15967855,117650.0,117640.0,0.3336088]
["bitfinex","BTCUSD",1753172662494,0.14268,117650.0,117640.0,0.3336088]
["bitfinex","BTCUSD",1753172662918,0.16817826,117650.0,117640.0,0.3186088]
["bitfinex","BTCUSD",1753172663152,0.16817826,117650.0,117640.0,0.3154288]
["bitfinex","BTCUSD",1753172663573,0.17667804,117650.0,117640.0,0.18915114]
["bitfinex","BTCUSD",1753172663780,0.16817826,117650.0,117640.0,0.19765114]
["bitfinex","BTCUSD",1753172664215,0.001,117650.0,117640.0,0.34776965]
["bitfinex","BTCUSD",1753172664448,0.001,117650.0,117640.0,0.38944965]
["bitfinex","BTCUSD",1753172664674,0.001,117650.0,117640.0,0.39097965]
["bitfinex","BTCUSD",1753172665315,0.001,117650.0,117640.0,0.39197965]
["bitfinex","BTCUSD",1753172665523,0.01699711,117660.0,117650.0,0.21069423]
["bitfinex","BTCUSD",1753172665748,0.02549595,117660.0,117650.0,0.21069423]
["bitfinex","BTCUSD",1753172665972,0.01699711,117660.0,117650.0,0.21222423]
["bitfinex","BTCUSD",1753172666191,0.00849848,117660.0,117650.0,0.21222423]
["bitfinex","BTCUSD",1753172666395,0.19290882,117670.0,117660.0,0.2039761]
["bitfinex","BTCUSD",1753172666598,0.19290882,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172666810,0.04273092,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172667091,0.0597268,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172667306,0.04273092,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172667518,0.05972666,117670.0,117660.0,0.2218061]
["bitfinex","BTCUSD",1753172667959,0.06822478,117670.0,117660.0,0.2218061]
["bitfinex","BTCUSD",1753172668448,0.07672297,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172668654,0.06822478,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172669096,0.07672305,117670.0,117660.0,0.2055061]
["bitfinex","BTCUSD",1753172669320,0.57626474,117670.0,117660.0,0.33018892]
["bitfinex","BTCUSD",1753172669506,0.56776698,117670.0,117660.0,0.33868783]
["bitfinex","BTCUSD",1753172669639,0.39780013,117670.0,117660.0,0.34718638]
["bitfinex","BTCUSD",1753172669852,0.3893015,117670.0,117660.0,0.34718638]
["bitfinex","BTCUSD",1753172670058,0.57626488,117670.0,117660.0,0.33868783]
["bitfinex","BTCUSD",1753172670262,0.39879969,117670.0,117660.0,0.34718646]
["bitfinex","BTCUSD",1753172670479,0.39030142,117670.0,117660.0,0.35568501]
["bitfinex","BTCUSD",1753172670695,0.39879954,117670.0,117660.0,0.35568501]
["bitfinex","BTCUSD",1753172670938,0.39030142,117670.0,117660.0,0.35568501]
["bitfinex","BTCUSD",1753172671364,0.04373099,117670.0,117660.0,0.35568501]
["bitfinex","BTCUSD",1753172671572,0.04373106,117670.0,117660.0,0.21400501]
["bitfinex","BTCUSD",1753172671772,0.03523323,117670.0,117660.0,0.37158501]
["bitfinex","BTCUSD",1753172672373,0.03523323,117670.0,117660.0,0.47222231]
["bitfinex","BTCUSD",1753172672515,0.0268987,117670.0,117660.0,0.47222231]
["bitfinex","BTCUSD",1753172672932,0.00104,117670.0,117660.0,0.47222231]
["bitfinex","BTCUSD",1753172673208,0.00104,117670.0,117660.0,0.48676316]
["bitfinex","BTCUSD",1753172674480,0.00104,117670.0,117660.0,0.48876316]
["bitfinex","BTCUSD",1753172674914,0.00953769,117670.0,117660.0,0.48876316]
["bitfinex","BTCUSD",1753172675131,0.01803574,117670.0,117660.0,0.45670316]
["bitfinex","BTCUSD",1753172675350,0.00953769,117670.0,117660.0,0.45670316]
["bitfinex","BTCUSD",1753172675532,4e-05,117670.0,117660.0,0.45670316]
["bitfinex","BTCUSD",1753172676300,4e-05,117670.0,117660.0,0.48920316]
["bitfinex","BTCUSD",1753172676652,4e-05,117670.0,117660.0,0.48916316]
["bitfinex","BTCUSD",1753172676990,4e-05,117670.0,117660.0,0.34848316]
["bitfinex","BTCUSD",1753172677203,0.00853769,117670.0,117660.0,0.47276316]
["bitfinex","BTCUSD",1753172677391,0.20399904,117670.0,117660.0,0.1735113]
["bitfinex","BTCUSD",1753172677662,0.59766626,117670.0,117660.0,0.3136213]
["bitfinex","BTCUSD",1753172677894,0.62916626,117670.0,117660.0,0.14364]
["bitfinex","BTCUSD",1753172678146,0.29109373,117670.0,117660.0,0.14364]
["bitfinex","BTCUSD",1753172678423,0.62916626,117670.0,117660.0,0.14364]
["bitfinex","BTCUSD",1753172678597,0.62916626,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1753172678822,0.01699776,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753172679018,0.00849863,117660.0,117650.0,0.33866423]
["bitfinex","BTCUSD",1753172679232,0.03399443,117660.0,117650.0,0.34716336]
["bitfinex","BTCUSD",1753172679443,0.02549559,117660.0,117650.0,0.34716336]
["bitfinex","BTCUSD",1753172679709,0.03399436,117660.0,117650.0,0.34716336]
["bitfinex","BTCUSD",1753172679866,0.02553393,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753172680076,0.02553393,117670.0,117660.0,0.19700761]
["bitfinex","BTCUSD",1753172680488,4e-05,117670.0,117660.0,0.19700761]
["bitfinex","BTCUSD",1753172680695,0.00853783,117670.0,117660.0,0.19700761]
["bitfinex","BTCUSD",1753172681563,0.00853776,117670.0,117660.0,0.19700761]
["bitfinex","BTCUSD",1753172681983,4e-05,117670.0,117660.0,0.29748491]
["bitfinex","BTCUSD",1753172682237,4e-05,117670.0,117660.0,0.31414491]
["bitfinex","BTCUSD",1753172682439,0.00853769,117670.0,117660.0,0.31414491]
["bitfinex","BTCUSD",1753172682645,0.01703552,117670.0,117660.0,0.31318491]
["bitfinex","BTCUSD",1753172682848,0.00853769,117670.0,117660.0,0.31318491]
["bitfinex","BTCUSD",1753172683434,4e-05,117670.0,117660.0,0.31318491]
["bitfinex","BTCUSD",1753172683636,4e-05,117670.0,117660.0,0.32868576]
["bitfinex","BTCUSD",1753172684045,4e-05,117670.0,117660.0,0.32968576]
["bitfinex","BTCUSD",1753172684552,0.00853776,117670.0,117660.0,0.33168576]
["bitfinex","BTCUSD",1753172684714,0.00853776,117670.0,117660.0,0.33072576]
["bitfinex","BTCUSD",1753172684913,4e-05,117670.0,117660.0,0.33072576]
["bitfinex","BTCUSD",1753172685330,0.01703588,117670.0,117660.0,0.33072576]
["bitfinex","BTCUSD",1753172685508,0.01703573,117670.0,117660.0,0.31502576]
["bitfinex","BTCUSD",1753172685711,0.00853783,117670.0,117660.0,0.31502576]
["bitfinex","BTCUSD",1753172685970,0.01703581,117670.0,117660.0,0.31502576]
["bitfinex","BTCUSD",1753172686199,0.00853783,117670.0,117660.0,0.31502576]
["bitfinex","BTCUSD",1753172686809,0.025534,117670.0,117660.0,0.44062576]
["bitfinex","BTCUSD",1753172686976,0.20399912,117670.0,117660.0,0.43212721]
["bitfinex","BTCUSD",1753172687159,0.20399912,117670.0,117660.0,0.44062584]
["bitfinex","BTCUSD",1753172687380,0.03403227,117670.0,117660.0,0.44062584]
["bitfinex","BTCUSD",1753172687580,0.025534,117670.0,117660.0,0.44912439]
["bitfinex","BTCUSD",1753172687809,0.19550085,117670.0,117660.0,0.44912439]
["bitfinex","BTCUSD",1753172687987,0.20399912,117670.0,117660.0,0.44912439]
["bitfinex","BTCUSD",1753172688217,0.03403227,117670.0,117660.0,0.44912439]
["bitfinex","BTCUSD",1753172688630,0.025534,117670.0,117660.0,0.29298354]
["bitfinex","BTCUSD",1753172688816,0.025534,117670.0,117660.0,0.43458354]
["bitfinex","BTCUSD",1753172689013,0.01703581,117670.0,117660.0,0.43458354]
["bitfinex","BTCUSD",1753172689213,0.00853783,117670.0,117660.0,0.43646121]
["bitfinex","BTCUSD",1753172689415,0.02553385,117670.0,117660.0,0.42608499]
["bitfinex","BTCUSD",1753172689669,0.20399897,117670.0,117660.0,0.41758636]
["bitfinex","BTCUSD",1753172689863,0.19550114,117670.0,117660.0,0.40908759]
["bitfinex","BTCUSD",1753172690100,0.18700324,117670.0,117660.0,0.2306073]
["bitfinex","BTCUSD",1753172690221,0.19005324,117670.0,117660.0,0.2306073]
["bitfinex","BTCUSD",1753172690616,0.19005324,117670.0,117660.0,0.2589886]
["bitfinex","BTCUSD",1753172690828,0.19005324,117670.0,117660.0,0.42608506]
["bitfinex","BTCUSD",1753172691066,0.19855158,117670.0,117660.0,0.42608506]
["bitfinex","BTCUSD",1753172691286,0.01703639,117670.0,117660.0,0.43458361]
["bitfinex","BTCUSD",1753172691741,0.19550158,117670.0,117660.0,0.42608506]
["bitfinex","BTCUSD",1753172692403,0.19550158,117670.0,117660.0,0.41758643]
["bitfinex","BTCUSD",1753172692781,0.01703602,117670.0,117660.0,0.43458375]
["bitfinex","BTCUSD",1753172693000,0.02553421,117670.0,117660.0,0.43458375]
["bitfinex","BTCUSD",1753172693351,0.03403248,117670.0,117660.0,0.43458375]
["bitfinex","BTCUSD",1753172693655,0.02553421,117670.0,117660.0,0.29298375]
["bitfinex","BTCUSD",1753172693860,0.01703559,117670.0,117660.0,0.43454375]
["bitfinex","BTCUSD",1753172693988,0.02553364,117670.0,117660.0,0.43454375]
["bitfinex","BTCUSD",1753172694182,0.02553357,117670.0,117660.0,0.43454375]
["bitfinex","BTCUSD",1753172694432,4e-05,117670.0,117660.0,0.43454375]
["bitfinex","BTCUSD",1753172694632,0.00853776,117670.0,117660.0,0.30828375]
["bitfinex","BTCUSD",1753172694840,4e-05,117670.0,117660.0,0.44984375]
["bitfinex","BTCUSD",1753172695327,0.00853776,117670.0,117660.0,0.44984375]
["bitfinex","BTCUSD",1753172695500,0.01703566,117670.0,117660.0,0.29298375]
["bitfinex","BTCUSD",1753172695711,0.01703566,117670.0,117660.0,0.43454375]
["bitfinex","BTCUSD",1753172695917,4e-05,117670.0,117660.0,0.49186082]
["bitfinex","BTCUSD",1753172696052,4e-05,117670.0,117660.0,0.4824446]
["bitfinex","BTCUSD",1753172696725,0.0083473,117680.0,117670.0,0.20149054]
["bitfinex","BTCUSD",1753172696898,0.05038766,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753172697099,0.02489842,117690.0,117680.0,0.28145169]
["bitfinex","BTCUSD",1753172697324,0.37321401,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753172697555,0.06160751,117700.0,117690.0,0.33694778]
["bitfinex","BTCUSD",1753172697773,0.06160736,117700.0,117690.0,0.33694778]
["bitfinex","BTCUSD",1753172697985,0.06160736,117700.0,117690.0,0.33847778]
["bitfinex","BTCUSD",1753172697986,0.00502,117700.0,117690.0,0.33847778]
["bitfinex","BTCUSD",1753172698153,0.62886704,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753172698359,0.63083704,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1753172698565,0.41699162,117700.0,117690.0,0.32859851]
["bitfinex","BTCUSD",1753172698743,0.42848736,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172699153,0.402,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172699550,0.40849567,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172699941,0.40949567,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172700143,0.41799155,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172700344,0.45743066,117700.0,117690.0,0.33012851]
["bitfinex","BTCUSD",1753172700542,0.63585036,117700.0,117690.0,0.3131358]
["bitfinex","BTCUSD",1753172700804,0.99742722,117700.0,117690.0,0.14166783]
["bitfinex","BTCUSD",1753172701016,0.98893134,117700.0,117690.0,0.14166783]
["bitfinex","BTCUSD",1753172701284,0.47243911,117700.0,117690.0,0.33709554]
["bitfinex","BTCUSD",1753172701481,0.4354186,117700.0,117690.0,0.33862554]
["bitfinex","BTCUSD",1753172701713,0.4524103,117700.0,117690.0,0.33862554]
["bitfinex","BTCUSD",1753172701917,0.44391434,117700.0,117690.0,0.33862554]
["bitfinex","BTCUSD",1753172702323,0.46287618,117700.0,117690.0,0.33862554]
["bitfinex","BTCUSD",1753172702551,0.66784971,117700.0,117690.0,0.18707915]
["bitfinex","BTCUSD",1753172702706,0.65085845,117700.0,117690.0,0.32006255]
["bitfinex","BTCUSD",1753172703117,0.64236264,117700.0,117690.0,0.32006269]
["bitfinex","BTCUSD",1753172703322,0.64236264,117700.0,117690.0,0.32855937]
["bitfinex","BTCUSD",1753172703681,0.64236264,117700.0,117690.0,0.32006269]
["bitfinex","BTCUSD",1753172703921,0.63686661,117700.0,117690.0,0.32006269]
["bitfinex","BTCUSD",1753172704126,1.05941644,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172704340,0.97493914,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172704556,1.11641914,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172704770,0.71641914,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172705669,1.13896897,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172705887,1.47896897,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172706106,1.14089644,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172706541,1.47896897,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172706760,1.22537374,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172707190,1.05641914,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172710978,1.08192214,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172711475,1.41999467,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172711688,1.50447197,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172712343,1.47754889,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172712606,1.56202619,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172712843,1.56102619,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172713263,1.61302619,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172713475,1.68436116,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172713682,1.68736116,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172713865,1.69236116,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172714104,1.68736116,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172714532,1.69436116,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172714950,1.69136116,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172715816,0.88988113,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172716027,1.14347636,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172716742,0.58151906,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172716959,0.69741606,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172717167,1.03741606,117700.0,117690.0,0.00114783]
["bitfinex","BTCUSD",1753172717373,1.03041606,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172717587,1.11489336,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172717827,1.53744319,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172718029,1.53544319,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172718726,1.53844319,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172719380,1.58844319,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172719590,1.58644319,117700.0,117690.0,0.00014783]
["bitfinex","BTCUSD",1753172720015,0.02550021,117640.0,117630.0,0.20334721]
["bitfinex","BTCUSD",1753172720295,0.02550014,117640.0,117630.0,0.43940314]
["bitfinex","BTCUSD",1753172720527,0.03400043,117640.0,117630.0,0.29800314]
["bitfinex","BTCUSD",1753172720725,0.20401114,117640.0,117630.0,0.40600155]
["bitfinex","BTCUSD",1753172720959,0.19551107,117640.0,117630.0,0.26460155]
["bitfinex","BTCUSD",1753172721166,0.51658309,117640.0,117630.0,0.00167791]
["bitfinex","BTCUSD",1753172721368,0.51658309,117640.0,117630.0,0.17170256]
["bitfinex","BTCUSD",1753172721520,0.51658309,117640.0,117630.0,0.18020372]
["bitfinex","BTCUSD",1753172721716,0.17851056,117640.0,117630.0,0.1887048]
["bitfinex","BTCUSD",1753172722124,0.17851056,117640.0,117630.0,0.18020372]
["bitfinex","BTCUSD",1753172722296,0.17851056,117640.0,117630.0,0.18120372]
["bitfinex","BTCUSD",1753172722492,0.17851056,117640.0,117630.0,0.19820552]
["bitfinex","BTCUSD",1753172722700,0.17851056,117640.0,117630.0,0.20320567]
["bitfinex","BTCUSD",1753172722925,0.17851056,117640.0,117630.0,0.21170646]
["bitfinex","BTCUSD",1753172723122,0.1870107,117640.0,117630.0,0.20320567]
["bitfinex","BTCUSD",1753172723330,0.20386205,117640.0,117630.0,0.20320567]
["bitfinex","BTCUSD",1753172723586,0.01700007,117640.0,117630.0,0.20670639]
["bitfinex","BTCUSD",1753172723766,0.00849993,117640.0,117630.0,0.20670639]
["bitfinex","BTCUSD",1753172723975,0.0340005,117640.0,117630.0,0.22500639]
["bitfinex","BTCUSD",1753172724242,0.52508323,117640.0,117630.0,0.00467791]
["bitfinex","BTCUSD",1753172724568,0.1870107,117640.0,117630.0,0.01317914]
["bitfinex","BTCUSD",1753172724765,0.51658309,117640.0,117630.0,0.00467791]
["bitfinex","BTCUSD",1753172725173,0.18359056,117640.0,117630.0,0.00467791]
["bitfinex","BTCUSD",1753172725376,0.52166309,117640.0,117630.0,0.00467791]
["bitfinex","BTCUSD",1753172725803,0.18359056,117640.0,117630.0,0.17470256]
["bitfinex","BTCUSD",1753172726005,0.52166309,117640.0,117630.0,0.00467791]
["bitfinex","BTCUSD",1753172726365,0.52166309,117640.0,117630.0,0.00314791]
["bitfinex","BTCUSD",1753172726580,0.55306309,117640.0,117630.0,0.00314791]
["bitfinex","BTCUSD",1753172726943,0.56149977,117640.0,117630.0,0.00314791]
["bitfinex","BTCUSD",1753172727634,0.56149977,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172728029,0.56149977,117640.0,117630.0,0.00114791]
["bitfinex","BTCUSD",1753172730194,0.90149977,117640.0,117630.0,0.00114791]
["bitfinex","BTCUSD",1753172730488,0.98597707,117640.0,117630.0,0.00114791]
["bitfinex","BTCUSD",1753172730692,1.01149307,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172731172,1.01249307,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172732306,1.03826142,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172732509,1.12273872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172732939,0.78466619,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172733303,1.12273872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172733509,1.26417872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172734429,1.26317872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172734630,1.26517872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172734833,1.26917872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172737377,0.93110619,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172737609,1.26917872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172739193,0.93110619,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172739400,1.26917872,117640.0,117630.0,0.00014791]
["bitfinex","BTCUSD",1753172743116,1.26917872,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753172747343,1.62519319,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753172748381,2.06144669,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753172748604,0.20952573,117630.0,117620.0,0.00023544]
["bitfinex","BTCUSD",1753172748819,1.81468733,117630.0,117620.0,0.00038264]
["bitfinex","BTCUSD",1753172749039,1.55920733,117630.0,117620.0,0.00038264]
["bitfinex","BTCUSD",1753172749281,1.20409519,117630.0,117620.0,0.00038264]
["bitfinex","BTCUSD",1753172749499,0.85661925,117630.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753172749708,0.85661925,117630.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172749709,1.03439307,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172749935,0.71357413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172750816,0.85525413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172751024,0.85725413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172751229,0.86125413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172752995,1.20022899,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172753440,0.86227927,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172753653,1.20125413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172753862,1.05957413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172754077,0.86363927,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172754292,1.20261413,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172755424,0.86363927,117620.0,117610.0,0.00052566]
["bitfinex","BTCUSD",1753172755657,0.56855609,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753172755876,1.44948041,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1753172756071,0.17857127,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753172756286,0.78240343,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1753172756493,0.41152857,117600.0,117590.0,0.00193]
["bitfinex","BTCUSD",1753172756697,0.78162327,117600.0,117590.0,0.00193]
["bitfinex","BTCUSD",1753172757161,0.67717127,117600.0,117590.0,0.01713]
["bitfinex","BTCUSD",1753172757379,0.53377127,117600.0,117590.0,0.03443]
["bitfinex","BTCUSD",1753172757797,0.87274613,117600.0,117590.0,0.03543]
["bitfinex","BTCUSD",1753172758519,0.53377127,117600.0,117590.0,0.03543]
["bitfinex","BTCUSD",1753172758902,0.87274613,117600.0,117590.0,0.03543]
["bitfinex","BTCUSD",1753172759518,0.87274613,117600.0,117580.0,0.0004]
["bitfinex","BTCUSD",1753172759519,0.99270343,117600.0,117580.0,0.0004]
["bitfinex","BTCUSD",1753172759725,1.04262522,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1753172760062,1.04474522,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1753172760279,0.90154522,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1753172760513,0.54737036,117590.0,117580.0,0.00193]
["bitfinex","BTCUSD",1753172760728,0.87114522,117590.0,117580.0,0.00393]
["bitfinex","BTCUSD",1753172760938,0.87214522,117590.0,117580.0,0.00393]
["bitfinex","BTCUSD",1753172761351,0.53317036,117590.0,117580.0,0.00393]
["bitfinex","BTCUSD",1753172761579,0.87214522,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1753172762033,0.89217186,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1753172762451,0.553197,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1753172762654,0.89217186,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1753172763083,1.00924916,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1753172763300,0.52712204,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172763531,1.20799732,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172763737,1.21095732,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172763984,0.89751446,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172764177,1.23648932,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172764588,0.89766172,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172764805,1.23663658,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172765016,1.23763658,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172765234,0.89866172,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172765442,1.23963658,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172766945,1.57861144,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1753172767373,1.57861144,117570.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172767374,0.55805388,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172767577,1.6071582,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172767759,1.5601182,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172768604,1.5621182,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172769441,0.88416848,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172769697,1.19224334,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172769918,1.2007803,117550.0,117540.0,0.00153001]
["bitfinex","BTCUSD",1753172770333,1.2005403,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172770552,1.57321516,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172771196,1.24277378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172772237,1.59028212,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172772463,0.89526544,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172772673,1.59028212,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172773106,1.24277378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172773351,1.33198378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172773562,1.24277378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172773776,1.59028212,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172773977,1.24277378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172774193,0.89526544,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172774400,1.24277378,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753172776677,0.35701642,117530.0,117520.0,0.23987283]
["bitfinex","BTCUSD",1753172776884,0.87469443,117530.0,117520.0,0.04569235]
["bitfinex","BTCUSD",1753172777388,0.5977245,117530.0,117520.0,0.01399235]
["bitfinex","BTCUSD",1753172777624,0.94523284,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172777863,1.44214118,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172778092,1.44228836,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172778325,1.54206566,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172779024,1.54306566,117530.0,117520.0,0.01546235]
["bitfinex","BTCUSD",1753172779233,1.19555732,117530.0,117520.0,0.01546235]
["bitfinex","BTCUSD",1753172779665,1.55966566,117530.0,117520.0,0.01546235]
["bitfinex","BTCUSD",1753172779875,1.21115732,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172780920,0.86364898,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172781173,1.21115732,117530.0,117520.0,0.01246235]
["bitfinex","BTCUSD",1753172781396,1.55866566,117530.0,117520.0,0.00395541]
["bitfinex","BTCUSD",1753172781836,0.18721759,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1753172782041,0.80572466,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1753172782251,0.80889466,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1753172782475,0.45118989,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1753172782698,0.79869823,117510.0,117500.0,0.00263]
["bitfinex","BTCUSD",1753172783973,0.56127093,117510.0,117500.0,0.18435332]
["bitfinex","BTCUSD",1753172784193,0.03505433,117510.0,117500.0,0.24344421]
["bitfinex","BTCUSD",1753172784407,0.54423526,117510.0,117500.0,0.23493408]
["bitfinex","BTCUSD",1753172784622,0.00950933,117510.0,117500.0,0.24344435]
["bitfinex","BTCUSD",1753172784830,0.001,117510.0,117500.0,0.40047448]
["bitfinex","BTCUSD",1753172785125,0.001,117510.0,117500.0,0.74798282]
["bitfinex","BTCUSD",1753172785344,0.401,117510.0,117500.0,0.40047448]
["bitfinex","BTCUSD",1753172785551,0.401,117510.0,117500.0,0.48495178]
["bitfinex","BTCUSD",1753172785759,0.401,117510.0,117500.0,0.50025263]
["bitfinex","BTCUSD",1753172785972,0.401,117510.0,117500.0,1.18776097]
["bitfinex","BTCUSD",1753172786405,0.74850834,117510.0,117500.0,0.48563178]
["bitfinex","BTCUSD",1753172786617,0.76552707,117510.0,117500.0,0.48563178]
["bitfinex","BTCUSD",1753172786834,0.74850834,117510.0,117500.0,0.48563178]
["bitfinex","BTCUSD",1753172787051,0.40004,117510.0,117500.0,0.48263178]
["bitfinex","BTCUSD",1753172787285,0.41705873,117510.0,117500.0,0.48263178]
["bitfinex","BTCUSD",1753172787535,0.41705866,117510.0,117500.0,0.48263178]
["bitfinex","BTCUSD",1753172787772,0.40104,117510.0,117500.0,0.48663178]
["bitfinex","BTCUSD",1753172788702,0.40104,117510.0,117500.0,0.48735178]
["bitfinex","BTCUSD",1753172789955,0.40104,117510.0,117500.0,0.50189263]
["bitfinex","BTCUSD",1753172790162,0.40104,117510.0,117500.0,0.84189263]
["bitfinex","BTCUSD",1753172791554,0.40104,117510.0,117500.0,0.69297263]
["bitfinex","BTCUSD",1753172791759,0.40104,117510.0,117500.0,0.84165263]
["bitfinex","BTCUSD",1753172792153,0.40104,117510.0,117500.0,0.69297263]
["bitfinex","BTCUSD",1753172792613,0.40104,117510.0,117500.0,0.84133263]
["bitfinex","BTCUSD",1753172796378,0.00104,117510.0,117500.0,1.18071999]
["bitfinex","BTCUSD",1753172796730,0.00104,117510.0,117500.0,1.18023999]
["bitfinex","BTCUSD",1753172797003,0.00104,117510.0,117500.0,1.03235999]
["bitfinex","BTCUSD",1753172797178,0.00104,117510.0,117500.0,0.83977263]
["bitfinex","BTCUSD",1753172797398,0.00104,117510.0,117500.0,0.83981263]
["bitfinex","BTCUSD",1753172797729,5.843e-05,117510.0,117500.0,0.83981263]
["bitfinex","BTCUSD",1753172798167,0.00105843,117510.0,117500.0,0.84281263]
["bitfinex","BTCUSD",1753172798815,0.001,117510.0,117500.0,0.83881263]
["bitfinex","BTCUSD",1753172799227,0.001,117510.0,117500.0,1.18119999]
["bitfinex","BTCUSD",1753172799433,0.001,117510.0,117500.0,1.03335999]
["bitfinex","BTCUSD",1753172799627,0.001,117510.0,117500.0,0.84149263]
["bitfinex","BTCUSD",1753172799951,0.001,117510.0,117500.0,1.18087999]
["bitfinex","BTCUSD",1753172801410,0.00104,117510.0,117500.0,1.18087999]
["bitfinex","BTCUSD",1753172802286,0.00104,117510.0,117500.0,0.84149263]
["bitfinex","BTCUSD",1753172802503,0.00104,117510.0,117500.0,1.18087999]
["bitfinex","BTCUSD",1753172802796,0.40104,117510.0,117500.0,1.18087999]
["bitfinex","BTCUSD",1753172803463,0.06757042,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753172803689,0.00014718,117530.0,117520.0,0.56611048]
["bitfinex","BTCUSD",1753172803945,0.40014718,117530.0,117520.0,1.13966514]
["bitfinex","BTCUSD",1753172804415,0.40014718,117530.0,117520.0,1.15420599]
["bitfinex","BTCUSD",1753172804662,0.00014718,117530.0,117520.0,1.15420599]
["bitfinex","BTCUSD",1753172804882,0.00014718,117530.0,117520.0,0.81481863]
["bitfinex","BTCUSD",1753172805088,0.00014718,117530.0,117520.0,1.15420599]
["bitfinex","BTCUSD",1753172805332,0.00014718,117530.0,117520.0,1.00700599]
["bitfinex","BTCUSD",1753172805551,0.00014718,117530.0,117520.0,0.81465863]
["bitfinex","BTCUSD",1753172805762,0.00114718,117530.0,117520.0,0.81865863]
["bitfinex","BTCUSD",1753172805973,0.00214718,117530.0,117520.0,0.81865863]
["bitfinex","BTCUSD",1753172806389,0.00114718,117530.0,117520.0,0.81849863]
["bitfinex","BTCUSD",1753172806613,0.00114718,117530.0,117520.0,0.82249863]
["bitfinex","BTCUSD",1753172807041,0.00114718,117530.0,117520.0,1.16188599]
["bitfinex","BTCUSD",1753172808142,0.00118718,117530.0,117520.0,1.16188599]
["bitfinex","BTCUSD",1753172808356,0.00118718,117530.0,117520.0,0.67561863]
["bitfinex","BTCUSD",1753172808572,0.40118718,117530.0,117520.0,0.82153863]
["bitfinex","BTCUSD",1753172808787,0.40118718,117530.0,117520.0,0.62971778]
["bitfinex","BTCUSD",1753172809006,0.43189097,117530.0,117520.0,0.43623778]
["bitfinex","BTCUSD",1753172809222,0.4318909,117530.0,117520.0,0.45077863]
["bitfinex","BTCUSD",1753172809670,0.42338287,117530.0,117520.0,0.45077863]
["bitfinex","BTCUSD",1753172809879,0.6086086,117530.0,117520.0,0.43223778]
["bitfinex","BTCUSD",1753172810094,0.42338287,117530.0,117520.0,0.43223778]
["bitfinex","BTCUSD",1753172810305,0.43189082,117530.0,117520.0,0.28771778]
["bitfinex","BTCUSD",1753172810516,0.44039892,117530.0,117520.0,0.43423778]
["bitfinex","BTCUSD",1753172810736,0.43939892,117530.0,117520.0,0.43023778]
["bitfinex","BTCUSD",1753172810951,0.44790709,117530.0,117520.0,0.28371778]
["bitfinex","BTCUSD",1753172811163,0.61807698,117530.0,117520.0,0.42866778]
["bitfinex","BTCUSD",1753172811371,0.43939928,117530.0,117520.0,0.42866778]
["bitfinex","BTCUSD",1753172811577,0.42238301,117530.0,117520.0,0.42666778]
["bitfinex","BTCUSD",1753172811799,0.42238301,117530.0,117520.0,0.42766778]
["bitfinex","BTCUSD",1753172812026,0.40018718,117530.0,117520.0,0.44373863]
["bitfinex","BTCUSD",1753172812235,0.40018718,117530.0,117520.0,0.47689863]
["bitfinex","BTCUSD",1753172812660,0.40018718,117530.0,117520.0,1.15628599]
["bitfinex","BTCUSD",1753172812908,0.40018718,117530.0,117520.0,1.15728599]
["bitfinex","BTCUSD",1753172813584,0.00018718,117530.0,117520.0,1.15728599]
["bitfinex","BTCUSD",1753172814194,1.074e-05,117530.0,117520.0,1.15728599]
["bitfinex","BTCUSD",1753172814849,1.074e-05,117530.0,117520.0,1.16597334]
["bitfinex","BTCUSD",1753172815268,0.4,117550.0,117540.0,0.24101803]
["bitfinex","BTCUSD",1753172815538,0.4,117550.0,117540.0,0.47347682]
["bitfinex","BTCUSD",1753172815764,0.4,117550.0,117540.0,0.45787682]
["bitfinex","BTCUSD",1753172816421,0.4,117550.0,117540.0,0.47347682]
["bitfinex","BTCUSD",1753172816655,0.4,117550.0,117540.0,1.15382418]
["bitfinex","BTCUSD",1753172817514,0.4,117550.0,117540.0,1.15482418]
["bitfinex","BTCUSD",1753172817922,0.4,117550.0,117540.0,1.15582418]
["bitfinex","BTCUSD",1753172819431,0.06757042,117570.0,117560.0,0.21018474]
["bitfinex","BTCUSD",1753172819636,0.06757042,117570.0,117560.0,0.44159204]
["bitfinex","BTCUSD",1753172820484,0.07607534,117570.0,117560.0,0.44159204]
["bitfinex","BTCUSD",1753172820697,0.06757042,117570.0,117560.0,0.44159204]
["bitfinex","BTCUSD",1753172820957,0.08976047,117570.0,117560.0,0.29619204]
["bitfinex","BTCUSD",1753172821197,0.13226567,117570.0,117560.0,0.43994204]
["bitfinex","BTCUSD",1753172821436,0.11525534,117570.0,117560.0,0.43994204]
["bitfinex","BTCUSD",1753172821670,0.13226568,117570.0,117560.0,0.29466204]
["bitfinex","BTCUSD",1753172821923,0.1237604,117570.0,117560.0,0.43978204]
["bitfinex","BTCUSD",1753172822128,0.1322656,117570.0,117560.0,0.43978204]
["bitfinex","BTCUSD",1753172822345,0.11525534,117570.0,117560.0,0.43978204]
["bitfinex","BTCUSD",1753172822602,0.00818,117570.0,117560.0,0.44131204]
["bitfinex","BTCUSD",1753172822804,0.003,117570.0,117560.0,0.44131204]
["bitfinex","BTCUSD",1753172823026,0.004,117570.0,117560.0,1.1380594]
["bitfinex","BTCUSD",1753172823257,0.004,117570.0,117560.0,1.1538594]
["bitfinex","BTCUSD",1753172823756,0.003,117570.0,117560.0,0.81447204]
["bitfinex","BTCUSD",1753172823995,0.003,117570.0,117560.0,0.81351204]
["bitfinex","BTCUSD",1753172824233,0.003,117570.0,117560.0,0.81551204]
["bitfinex","BTCUSD",1753172824704,0.00850419,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172824941,0.01046419,117580.0,117570.0,0.28010455]
["bitfinex","BTCUSD",1753172825202,0.23989473,117580.0,117570.0,0.28010455]
["bitfinex","BTCUSD",1753172825468,0.23139097,117580.0,117570.0,0.41408957]
["bitfinex","BTCUSD",1753172825692,0.23139097,117580.0,117570.0,0.29464547]
["bitfinex","BTCUSD",1753172825942,0.05278874,117580.0,117570.0,0.44807053]
["bitfinex","BTCUSD",1753172826180,0.06129337,117580.0,117570.0,0.44807053]
["bitfinex","BTCUSD",1753172826411,0.05278874,117580.0,117570.0,0.44807053]
["bitfinex","BTCUSD",1753172826649,0.23989516,117580.0,117570.0,0.44807053]
["bitfinex","BTCUSD",1753172826889,0.07079807,117580.0,117570.0,0.44807053]
["bitfinex","BTCUSD",1753172827137,0.2408956,117580.0,117570.0,0.25458872]
["bitfinex","BTCUSD",1753172827397,0.04761055,117570.0,117560.0,0.21018445]
["bitfinex","BTCUSD",1753172827638,0.04761055,117570.0,117560.0,0.43958175]
["bitfinex","BTCUSD",1753172827639,0.03910506,117570.0,117560.0,0.43958175]
["bitfinex","BTCUSD",1753172827879,0.06129547,117570.0,117560.0,0.43958175]
["bitfinex","BTCUSD",1753172828142,0.06980089,117570.0,117560.0,0.43966175]
["bitfinex","BTCUSD",1753172828333,0.06980089,117570.0,117560.0,0.43962175]
["bitfinex","BTCUSD",1753172829008,0.06129547,117570.0,117560.0,0.43962175]
["bitfinex","BTCUSD",1753172829424,0.06129539,117570.0,117560.0,0.44062175]
["bitfinex","BTCUSD",1753172829606,0.04428506,117570.0,117560.0,0.44062175]
["bitfinex","BTCUSD",1753172829839,0.04428499,117570.0,117560.0,0.44038175]
["bitfinex","BTCUSD",1753172830050,0.03578,117570.0,117560.0,0.44038175]
["bitfinex","BTCUSD",1753172830467,0.03578,117570.0,117560.0,0.29566175]
["bitfinex","BTCUSD",1753172830723,0.03578,117570.0,117560.0,0.44038175]
["bitfinex","BTCUSD",1753172831155,0.02038,117570.0,117560.0,0.44191175]
["bitfinex","BTCUSD",1753172831364,0.00322,117570.0,117560.0,0.44187175]
["bitfinex","BTCUSD",1753172831577,0.06181308,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172831788,0.06393308,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172832012,0.07243771,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172832184,0.06393308,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172832420,0.24253538,117580.0,117570.0,0.33168233]
["bitfinex","BTCUSD",1753172832853,0.24253538,117580.0,117570.0,0.34018768]
["bitfinex","BTCUSD",1753172833066,0.23403097,117580.0,117570.0,0.34018768]
["bitfinex","BTCUSD",1753172833288,0.23503097,117580.0,117570.0,0.34018768]
["bitfinex","BTCUSD",1753172833496,0.23503097,117580.0,117570.0,0.34869296]
["bitfinex","BTCUSD",1753172833712,0.23503097,117580.0,117570.0,0.3571978]
["bitfinex","BTCUSD",1753172833922,0.23503097,117580.0,117570.0,0.32317684]
["bitfinex","BTCUSD",1753172834460,0.23503097,117580.0,117570.0,0.14456]
["bitfinex","BTCUSD",1753172834666,0.22652649,117580.0,117570.0,0.14456]
["bitfinex","BTCUSD",1753172834882,0.22652649,117580.0,117570.0,0.1431343]
["bitfinex","BTCUSD",1753172835538,0.22652649,117580.0,117570.0,0.32175121]
["bitfinex","BTCUSD",1753172836180,0.22652649,117580.0,117570.0,0.33025663]
["bitfinex","BTCUSD",1753172836397,0.22652649,117580.0,117570.0,0.1431343]
["bitfinex","BTCUSD",1753172836820,0.22652649,117580.0,117570.0,0.31324572]
["bitfinex","BTCUSD",1753172837029,0.22652649,117580.0,117570.0,0.32175121]
["bitfinex","BTCUSD",1753172837242,0.22652649,117580.0,117570.0,0.33025671]
["bitfinex","BTCUSD",1753172837458,0.03942,117580.0,117570.0,0.33876206]
["bitfinex","BTCUSD",1753172837670,0.24353502,117580.0,117570.0,0.35577247]
["bitfinex","BTCUSD",1753172837887,0.23503025,117580.0,117570.0,0.35577196]
["bitfinex","BTCUSD",1753172837990,0.19562718,117570.0,117560.0,0.29466233]
["bitfinex","BTCUSD",1753172838205,0.04572506,117570.0,117560.0,0.44704811]
["bitfinex","BTCUSD",1753172838465,0.05423026,117570.0,117560.0,0.44704811]
["bitfinex","BTCUSD",1753172838672,0.03722,117570.0,117560.0,0.44704811]
["bitfinex","BTCUSD",1753172838926,0.04572499,117570.0,117560.0,0.44857811]
["bitfinex","BTCUSD",1753172839169,0.04572499,117570.0,117560.0,0.44957811]
["bitfinex","BTCUSD",1753172839336,0.23284753,117570.0,117560.0,0.31496589]
["bitfinex","BTCUSD",1753172839538,0.23284753,117570.0,117560.0,0.32347211]
["bitfinex","BTCUSD",1753172839749,0.22434233,117570.0,117560.0,0.32347211]
["bitfinex","BTCUSD",1753172839897,0.22434233,117570.0,117560.0,0.33185825]
["bitfinex","BTCUSD",1753172840112,0.21583691,117570.0,117560.0,0.33185825]
["bitfinex","BTCUSD",1753172840313,0.21583691,117570.0,117560.0,0.14468]
["bitfinex","BTCUSD",1753172840532,0.20733142,117570.0,117560.0,0.14468]
["bitfinex","BTCUSD",1753172840967,0.54671878,117570.0,117560.0,0.14468]
["bitfinex","BTCUSD",1753172841363,0.54771878,117570.0,117560.0,0.14468]
["bitfinex","BTCUSD",1753172841812,0.20833142,117570.0,117560.0,0.14368]
["bitfinex","BTCUSD",1753172842172,0.17863218,117560.0,117540.0,0.17915363]
["bitfinex","BTCUSD",1753172842377,0.61043218,117560.0,117550.0,0.14356]
["bitfinex","BTCUSD",1753172842586,0.61255218,117560.0,117550.0,0.14356]
["bitfinex","BTCUSD",1753172842854,0.61255218,117560.0,117540.0,0.27213845]
["bitfinex","BTCUSD",1753172842855,0.21945403,117550.0,117540.0,0.28064627]
["bitfinex","BTCUSD",1753172843152,0.06101996,117550.0,117540.0,0.31373165]
["bitfinex","BTCUSD",1753172843304,0.05251316,117550.0,117540.0,0.45905165]
["bitfinex","BTCUSD",1753172843510,0.04400651,117550.0,117540.0,0.45905165]
["bitfinex","BTCUSD",1753172844116,0.06101981,117550.0,117540.0,0.45905165]
["bitfinex","BTCUSD",1753172844565,0.24178711,117550.0,117540.0,0.28667974]
["bitfinex","BTCUSD",1753172844760,0.24178711,117550.0,117540.0,0.28017222]
["bitfinex","BTCUSD",1753172844936,0.23328053,117550.0,117540.0,0.43175988]
["bitfinex","BTCUSD",1753172845350,0.23328053,117550.0,117540.0,0.42975988]
["bitfinex","BTCUSD",1753172845552,0.24178747,117550.0,117540.0,0.4382674]
["bitfinex","BTCUSD",1753172845941,0.24178747,117550.0,117540.0,0.4392674]
["bitfinex","BTCUSD",1753172846113,0.23328053,117550.0,117540.0,0.45628193]
["bitfinex","BTCUSD",1753172846344,0.24178754,117550.0,117540.0,0.4392674]
["bitfinex","BTCUSD",1753172846553,0.23328053,117550.0,117540.0,0.43323385]
["bitfinex","BTCUSD",1753172846683,0.19547157,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753172846891,0.20609764,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753172847096,0.01701294,117550.0,117540.0,0.43075887]
["bitfinex","BTCUSD",1753172847324,0.20948697,117550.0,117540.0,0.43228973]
["bitfinex","BTCUSD",1753172847498,0.23288061,117550.0,117540.0,0.24258964]
["bitfinex","BTCUSD",1753172847680,0.23288061,117550.0,117540.0,0.25109738]
["bitfinex","BTCUSD",1753172847884,0.22437403,117550.0,117540.0,0.22804879]
["bitfinex","BTCUSD",1753172848089,0.21586723,117550.0,117540.0,0.22804879]
["bitfinex","BTCUSD",1753172848512,0.21586723,117550.0,117540.0,0.08496879]
["bitfinex","BTCUSD",1753172848709,0.55525459,117550.0,117540.0,0.00149149]
["bitfinex","BTCUSD",1753172849367,0.21586723,117550.0,117540.0,0.00149149]
["bitfinex","BTCUSD",1753172850183,0.21586723,117550.0,117540.0,0.18015399]
["bitfinex","BTCUSD",1753172850535,0.21586723,117550.0,117540.0,0.18866173]
["bitfinex","BTCUSD",1753172850720,0.21586701,117550.0,117540.0,0.18866166]
["bitfinex","BTCUSD",1753172850940,0.02132,117550.0,117540.0,0.20720627]
["bitfinex","BTCUSD",1753172851135,0.18742571,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753172851347,0.23376368,117560.0,117550.0,0.3385806]
["bitfinex","BTCUSD",1753172851552,0.24226968,117560.0,117550.0,0.3385806]
["bitfinex","BTCUSD",1753172851751,0.2422696,117560.0,117550.0,0.34708711]
["bitfinex","BTCUSD",1753172851970,0.24227011,117560.0,117550.0,0.3300741]
["bitfinex","BTCUSD",1753172852225,0.56564561,117560.0,117550.0,0.14292]
["bitfinex","BTCUSD",1753172852427,0.1786473,117550.0,117540.0,0.42959959]
["bitfinex","BTCUSD",1753172852630,0.23158039,117550.0,117540.0,0.44661427]
["bitfinex","BTCUSD",1753172852831,0.23158039,117550.0,117540.0,0.43810704]
["bitfinex","BTCUSD",1753172853040,0.22307403,117550.0,117540.0,0.40655137]
["bitfinex","BTCUSD",1753172853167,0.62152501,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172853923,0.62152501,117550.0,117540.0,0.00149149]
["bitfinex","BTCUSD",1753172854557,0.62152501,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172854764,0.62252501,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172854951,0.61401814,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172855960,0.27463078,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172856159,0.20906036,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172856389,0.54844772,117550.0,117540.0,0.17064633]
["bitfinex","BTCUSD",1753172856576,0.37746103,117550.0,117540.0,0.17915392]
["bitfinex","BTCUSD",1753172856990,0.37746103,117550.0,117540.0,0.17915407]
["bitfinex","BTCUSD",1753172857201,0.37746103,117550.0,117540.0,0.17064633]
["bitfinex","BTCUSD",1753172857403,0.36895431,117550.0,117540.0,0.00899923]
["bitfinex","BTCUSD",1753172857614,0.36895431,117550.0,117540.0,0.18766159]
["bitfinex","BTCUSD",1753172857824,0.36895431,117550.0,117540.0,0.18766166]
["bitfinex","BTCUSD",1753172858027,0.36895402,117550.0,117540.0,0.20467663]
["bitfinex","BTCUSD",1753172858232,0.3604473,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172858500,0.69983466,117550.0,117540.0,0.18766159]
["bitfinex","BTCUSD",1753172858694,0.69983466,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172863192,0.55695466,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172863401,0.69983466,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172864638,0.69132772,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172865737,0.54844772,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172866126,0.69132772,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172867893,1.53966968,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172868800,0.63353766,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172869017,0.77597766,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172869243,1.03088772,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172869451,1.02888772,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172869854,1.03939459,117550.0,117540.0,0.00049149]
["bitfinex","BTCUSD",1753172870066,0.70000723,117550.0,117540.0,0.18766144]
["bitfinex","BTCUSD",1753172870273,0.53676088,117550.0,117540.0,0.18766151]
["bitfinex","BTCUSD",1753172870480,0.18024,117550.0,117540.0,0.20620619]
["bitfinex","BTCUSD",1753172870694,0.006,117550.0,117540.0,0.20620619]
["bitfinex","BTCUSD",1753172870893,0.005,117550.0,117540.0,0.22180619]
["bitfinex","BTCUSD",1753172871345,0.008,117550.0,117540.0,0.22180619]
["bitfinex","BTCUSD",1753172871768,0.005,117550.0,117540.0,0.32082434]
["bitfinex","BTCUSD",1753172871978,0.005,117550.0,117540.0,0.33602434]
["bitfinex","BTCUSD",1753172872177,0.005,117550.0,117540.0,0.33702434]
["bitfinex","BTCUSD",1753172872546,0.39906261,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753172872747,0.04663525,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753172872935,0.01372492,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753172873135,0.02222998,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753172873447,0.03073511,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753172873692,0.00522,117570.0,117560.0,0.19717389]
["bitfinex","BTCUSD",1753172873860,0.002,117570.0,117560.0,0.19717389]
["bitfinex","BTCUSD",1753172874056,0.004,117570.0,117560.0,0.31335119]
["bitfinex","BTCUSD",1753172874663,0.004,117570.0,117560.0,0.29765119]
["bitfinex","BTCUSD",1753172875282,0.002,117570.0,117560.0,0.29765119]
["bitfinex","BTCUSD",1753172875844,0.00316,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753172876045,0.00522,117580.0,117570.0,0.19715725]
["bitfinex","BTCUSD",1753172876519,0.26313758,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172876717,0.63009628,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172876960,0.45308125,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172877163,0.62159252,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172877368,0.45308125,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172877575,0.10519042,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172877829,0.08984692,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172878033,0.0222765,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172878237,0.02227642,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172878446,0.01577281,117590.0,117580.0,0.19714061]
["bitfinex","BTCUSD",1753172878652,0.0400765,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172879061,0.06008438,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172879265,0.05158033,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172879470,0.0600843,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172880056,0.03578033,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172880261,0.0272765,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172880498,0.04428423,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172880701,0.03578026,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172881117,0.02727635,117590.0,117580.0,0.19714061]
["bitfinex","BTCUSD",1753172881327,0.38051144,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172881537,0.57705046,117590.0,117580.0,0.32998635]
["bitfinex","BTCUSD",1753172881741,0.58555451,117590.0,117580.0,0.34699531]
["bitfinex","BTCUSD",1753172882160,0.57705097,117590.0,117580.0,0.3384909]
["bitfinex","BTCUSD",1753172882552,0.20990143,117580.0,117570.0,0.33000212]
["bitfinex","BTCUSD",1753172882792,0.05036918,117580.0,117570.0,0.42298455]
["bitfinex","BTCUSD",1753172883025,0.05352918,117580.0,117570.0,0.28860961]
["bitfinex","BTCUSD",1753172883227,0.05352918,117580.0,117570.0,0.28010455]
["bitfinex","BTCUSD",1753172883228,0.23213047,117580.0,117570.0,0.28010455]
["bitfinex","BTCUSD",1753172883440,0.06203352,117580.0,117570.0,0.28860961]
["bitfinex","BTCUSD",1753172883649,0.21142682,117570.0,117560.0,0.31300589]
["bitfinex","BTCUSD",1753172883836,0.22008226,117570.0,117550.0,0.17864708]
["bitfinex","BTCUSD",1753172884091,0.00850578,117560.0,117550.0,0.29467912]
["bitfinex","BTCUSD",1753172884298,0.01701171,117560.0,117550.0,0.30471577]
["bitfinex","BTCUSD",1753172884512,0.1871376,117560.0,117550.0,0.44755577]
["bitfinex","BTCUSD",1753172884717,0.19564331,117560.0,117550.0,0.44755584]
["bitfinex","BTCUSD",1753172884931,0.00850564,117560.0,117550.0,0.45606184]
["bitfinex","BTCUSD",1753172885142,0.19028176,117570.0,117560.0,0.17863211]
["bitfinex","BTCUSD",1753172885346,0.20084718,117570.0,117560.0,0.18713825]
["bitfinex","BTCUSD",1753172885550,0.20084718,117570.0,117560.0,0.17863211]
["bitfinex","BTCUSD",1753172885761,0.20935275,117570.0,117560.0,0.17863211]
["bitfinex","BTCUSD",1753172885967,0.20935275,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1753172885968,0.20084718,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1753172886610,0.19234176,117570.0,117560.0,0.1971744]
["bitfinex","BTCUSD",1753172886818,0.18383648,117570.0,117560.0,0.1971744]
["bitfinex","BTCUSD",1753172887041,0.18383648,117570.0,117560.0,0.23009941]
["bitfinex","BTCUSD",1753172887254,0.31293695,117580.0,117570.0,0.17861677]
["bitfinex","BTCUSD",1753172887463,0.33845003,117580.0,117570.0,0.29754792]
["bitfinex","BTCUSD",1753172887698,0.34695466,117580.0,117570.0,0.28053751]
["bitfinex","BTCUSD",1753172887876,0.35217466,117580.0,117570.0,0.28053751]
["bitfinex","BTCUSD",1753172888083,0.35217466,117580.0,117570.0,0.28904286]
["bitfinex","BTCUSD",1753172888286,0.35217466,117580.0,117570.0,0.27203209]
["bitfinex","BTCUSD",1753172888499,0.35317466,117580.0,117570.0,0.27203209]
["bitfinex","BTCUSD",1753172888709,0.34466996,117580.0,117570.0,0.28904286]
["bitfinex","BTCUSD",1753172888932,0.147,117580.0,117570.0,0.30605305]
["bitfinex","BTCUSD",1753172889149,0.002,117580.0,117570.0,0.44889305]
["bitfinex","BTCUSD",1753172889364,0.002,117580.0,117570.0,0.4786339]
["bitfinex","BTCUSD",1753172889586,0.002,117580.0,117570.0,0.4948939]
["bitfinex","BTCUSD",1753172890022,0.002,117580.0,117570.0,0.8348939]
["bitfinex","BTCUSD",1753172890664,0.402,117580.0,117570.0,0.8348939]
["bitfinex","BTCUSD",1753172890877,0.401,117580.0,117570.0,0.8348939]
["bitfinex","BTCUSD",1753172891785,0.401,117580.0,117570.0,1.17428126]
["bitfinex","BTCUSD",1753172892197,0.401,117580.0,117570.0,0.8348939]
["bitfinex","BTCUSD",1753172892404,0.4,117580.0,117570.0,0.8348939]
["bitfinex","BTCUSD",1753172893271,0.4,117580.0,117570.0,0.6920539]
["bitfinex","BTCUSD",1753172893486,0.4,117580.0,117570.0,0.6910939]
["bitfinex","BTCUSD",1753172893694,0.4,117580.0,117570.0,0.8034339]
["bitfinex","BTCUSD",1753172893913,0.38979718,117580.0,117570.0,0.8034339]
["bitfinex","BTCUSD",1753172894536,0.38979718,117580.0,117570.0,0.8367939]
["bitfinex","BTCUSD",1753172895923,0.38979718,117580.0,117570.0,0.6939539]
["bitfinex","BTCUSD",1753172896127,0.38979718,117580.0,117570.0,0.8367939]
["bitfinex","BTCUSD",1753172896534,0.38979718,117580.0,117570.0,0.6939539]
["bitfinex","BTCUSD",1753172896793,0.38979718,117580.0,117570.0,0.8367939]
["bitfinex","BTCUSD",1753172899152,0.38979718,117580.0,117570.0,0.83634758]
["bitfinex","BTCUSD",1753172899546,0.37959652,117580.0,117570.0,0.83634758]
["bitfinex","BTCUSD",1753172902604,4.934e-05,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753172902843,4.934e-05,117590.0,117580.0,0.31343128]
["bitfinex","BTCUSD",1753172903062,0.40004934,117590.0,117580.0,0.29753128]
["bitfinex","BTCUSD",1753172903495,0.40004934,117590.0,117580.0,0.28161791]
["bitfinex","BTCUSD",1753172903698,0.4,117590.0,117580.0,0.31359198]
["bitfinex","BTCUSD",1753172903896,0.39084881,117590.0,117580.0,0.31359198]
["bitfinex","BTCUSD",1753172904325,0.39084881,117590.0,117580.0,0.29749198]
["bitfinex","BTCUSD",1753172904326,0.39184881,117590.0,117580.0,0.29749198]
["bitfinex","BTCUSD",1753172904737,0.39184881,117590.0,117580.0,0.31299198]
["bitfinex","BTCUSD",1753172904936,0.39184881,117590.0,117580.0,0.68408019]
["bitfinex","BTCUSD",1753172905189,0.39184881,117590.0,117580.0,0.69685641]
["bitfinex","BTCUSD",1753172905393,0.39184881,117590.0,117580.0,1.02408019]
["bitfinex","BTCUSD",1753172905394,0.002,117590.0,117580.0,1.02408019]
["bitfinex","BTCUSD",1753172906156,0.002,117590.0,117580.0,1.03242761]
["bitfinex","BTCUSD",1753172906359,0.4,117600.0,117590.0,0.55013483]
["bitfinex","BTCUSD",1753172906565,0.10318042,117630.0,117620.0,0.21008493]
["bitfinex","BTCUSD",1753172906790,0.07068042,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172906993,0.06757042,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172907624,0.09307302,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172907876,0.12071126,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172908062,0.11221039,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172908271,0.12071118,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172908471,4.932e-05,117630.0,117620.0,0.4547663]
["bitfinex","BTCUSD",1753172908626,4.932e-05,117630.0,117620.0,1.14975366]
["bitfinex","BTCUSD",1753172908850,4.932e-05,117630.0,117620.0,0.8277263]
["bitfinex","BTCUSD",1753172909844,4.932e-05,117630.0,117620.0,0.8297263]
["bitfinex","BTCUSD",1753172910604,4.932e-05,117630.0,117620.0,0.6869263]
["bitfinex","BTCUSD",1753172910812,4.932e-05,117630.0,117620.0,0.8132863]
["bitfinex","BTCUSD",1753172911026,4.932e-05,117630.0,117620.0,0.8123263]
["bitfinex","BTCUSD",1753172911434,4.932e-05,117630.0,117620.0,0.6695663]
["bitfinex","BTCUSD",1753172911646,9.32e-06,117630.0,117620.0,0.8123263]
["bitfinex","BTCUSD",1753172912517,0.4,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753172912734,0.4,117640.0,117630.0,0.29740884]
["bitfinex","BTCUSD",1753172913775,0.39499338,117640.0,117630.0,0.29840884]
["bitfinex","BTCUSD",1753172914287,0.39291338,117640.0,117630.0,0.29840884]
["bitfinex","BTCUSD",1753172914427,0.38980338,117640.0,117630.0,0.29840884]
["bitfinex","BTCUSD",1753172915264,0.39291338,117640.0,117630.0,0.28253477]
["bitfinex","BTCUSD",1753172915479,0.39291338,117640.0,117630.0,0.29834576]
["bitfinex","BTCUSD",1753172915716,0.39499338,117640.0,117630.0,0.29834576]
["bitfinex","BTCUSD",1753172915925,0.39499338,117640.0,117630.0,0.28253477]
["bitfinex","BTCUSD",1753172916122,0.39499338,117640.0,117630.0,0.29834035]
["bitfinex","BTCUSD",1753172917444,0.40999338,117640.0,117630.0,0.29834035]
["bitfinex","BTCUSD",1753172918221,0.39291338,117640.0,117630.0,0.29834035]
["bitfinex","BTCUSD",1753172918460,0.38980338,117640.0,117630.0,0.29834035]
["bitfinex","BTCUSD",1753172918855,0.38980338,117640.0,117630.0,0.31334035]
["bitfinex","BTCUSD",1753172919056,0.38980338,117640.0,117630.0,1.02296856]
["bitfinex","BTCUSD",1753172919283,0.38980338,117640.0,117630.0,0.6845412]
["bitfinex","BTCUSD",1753172919499,0.38980338,117640.0,117630.0,1.02392856]
["bitfinex","BTCUSD",1753172919837,0.0004,117650.0,117640.0,0.5500517]
["bitfinex","BTCUSD",1753172920061,0.00044931,117650.0,117640.0,1.16314194]
["bitfinex","BTCUSD",1753172920288,1e-08,117650.0,117640.0,1.16563194]
["bitfinex","BTCUSD",1753172920509,1e-08,117650.0,117640.0,1.21563194]
["bitfinex","BTCUSD",1753172921202,1e-08,117650.0,117640.0,1.21763194]
["bitfinex","BTCUSD",1753172921627,1e-08,117650.0,117640.0,1.21762312]
["bitfinex","BTCUSD",1753172922120,1e-08,117650.0,117640.0,1.22062312]
["bitfinex","BTCUSD",1753172922356,1e-08,117650.0,117640.0,0.8897104]
["bitfinex","BTCUSD",1753172922572,1e-08,117650.0,117640.0,1.22909776]
["bitfinex","BTCUSD",1753172923264,1e-08,117650.0,117640.0,1.25440951]
["bitfinex","BTCUSD",1753172923955,1e-08,117650.0,117640.0,1.25436951]
["bitfinex","BTCUSD",1753172925395,1e-08,117650.0,117640.0,1.55066951]
["bitfinex","BTCUSD",1753172927257,1e-08,117650.0,117640.0,1.53487275]
["bitfinex","BTCUSD",1753172927541,1e-08,117650.0,117640.0,1.55066647]
["bitfinex","BTCUSD",1753172927792,1e-08,117650.0,117640.0,1.53400647]
["bitfinex","BTCUSD",1753172928029,1e-08,117650.0,117640.0,0.95315272]
["bitfinex","BTCUSD",1753172928242,0.03735001,117650.0,117640.0,0.73976187]
["bitfinex","BTCUSD",1753172928453,0.03735001,117650.0,117640.0,1.07976187]
["bitfinex","BTCUSD",1753172929090,0.03735001,117650.0,117640.0,1.09430272]
["bitfinex","BTCUSD",1753172929817,0.01695903,117650.0,117640.0,1.09330272]
["bitfinex","BTCUSD",1753172930024,0.06797042,117660.0,117650.0,0.21003508]
["bitfinex","BTCUSD",1753172930239,0.08377042,117660.0,117650.0,0.4551161]
["bitfinex","BTCUSD",1753172930561,0.08576042,117660.0,117650.0,0.4551161]
["bitfinex","BTCUSD",1753172932023,0.08892042,117660.0,117650.0,0.3124361]
["bitfinex","BTCUSD",1753172932229,0.08892042,117660.0,117650.0,0.4560761]
["bitfinex","BTCUSD",1753172932404,0.08892042,117660.0,117650.0,0.3134361]
["bitfinex","BTCUSD",1753172932610,0.08892042,117660.0,117650.0,0.3329761]
["bitfinex","BTCUSD",1753172932814,0.10402042,117660.0,117650.0,0.4756161]
["bitfinex","BTCUSD",1753172933245,0.03645,117660.0,117650.0,0.4756161]
["bitfinex","BTCUSD",1753172936754,0.03329,117660.0,117650.0,0.4756161]
["bitfinex","BTCUSD",1753172938503,0.03645,117660.0,117650.0,0.4756161]
["bitfinex","BTCUSD",1753172938726,0.03645,117660.0,117650.0,0.4734861]
["bitfinex","BTCUSD",1753172938933,0.01819,117660.0,117650.0,0.4756161]
["bitfinex","BTCUSD",1753172939361,0.0004,117660.0,117650.0,0.4787361]
["bitfinex","BTCUSD",1753172939615,0.0004,117660.0,117650.0,0.67548346]
["bitfinex","BTCUSD",1753172939850,0.0152,117670.0,117660.0,0.21001846]
["bitfinex","BTCUSD",1753172940069,0.0152,117670.0,117660.0,0.31553948]
["bitfinex","BTCUSD",1753172940070,0.0152493,117670.0,117660.0,0.31553948]
["bitfinex","BTCUSD",1753172940287,4.93e-05,117670.0,117660.0,0.33093948]
["bitfinex","BTCUSD",1753172940516,0.0154493,117670.0,117660.0,0.11481187]
["bitfinex","BTCUSD",1753172940774,0.56234968,117670.0,117660.0,0.11481187]
["bitfinex","BTCUSD",1753172941027,0.56234968,117670.0,117660.0,0.01579372]
["bitfinex","BTCUSD",1753172941461,0.64682698,117670.0,117660.0,0.01579372]
["bitfinex","BTCUSD",1753172941908,0.17848022,117660.0,117650.0,0.01854]
["bitfinex","BTCUSD",1753172942124,0.56025642,117660.0,117650.0,0.01754]
["bitfinex","BTCUSD",1753172942354,0.58902111,117660.0,117650.0,0.01754]
["bitfinex","BTCUSD",1753172943215,0.59102111,117660.0,117650.0,0.18753575]
["bitfinex","BTCUSD",1753172943459,0.59102111,117660.0,117650.0,0.21303474]
["bitfinex","BTCUSD",1753172943679,0.59402111,117660.0,117650.0,0.21303474]
["bitfinex","BTCUSD",1753172943894,0.43253887,117660.0,117650.0,0.2045351]
["bitfinex","BTCUSD",1753172944110,0.59402111,117660.0,117650.0,0.01754]
["bitfinex","BTCUSD",1753172944329,0.59402111,117660.0,117650.0,0.2045351]
["bitfinex","BTCUSD",1753172944330,0.42403981,117660.0,117650.0,0.2045351]
["bitfinex","BTCUSD",1753172944558,0.40704205,117660.0,117650.0,0.22153387]
["bitfinex","BTCUSD",1753172944771,0.06765469,117660.0,117650.0,0.30601117]
["bitfinex","BTCUSD",1753172945259,0.03060469,117660.0,117650.0,0.32580202]
["bitfinex","BTCUSD",1753172945478,0.005,117660.0,117650.0,0.32580202]
["bitfinex","BTCUSD",1753172945688,0.005,117660.0,117650.0,0.66580202]
["bitfinex","BTCUSD",1753172945874,4.93e-05,117670.0,117660.0,0.21001846]
["bitfinex","BTCUSD",1753172946147,4.93e-05,117670.0,117660.0,0.44238576]
["bitfinex","BTCUSD",1753172948967,4.93e-05,117670.0,117660.0,0.78177312]
["bitfinex","BTCUSD",1753172949179,4.93e-05,117670.0,117660.0,1.13717312]
["bitfinex","BTCUSD",1753172949381,4.93e-05,117670.0,117660.0,1.15347312]
["bitfinex","BTCUSD",1753172950035,0.03406,117700.0,117690.0,0.20996863]
["bitfinex","BTCUSD",1753172950244,0.04255552,117700.0,117690.0,0.29444593]
["bitfinex","BTCUSD",1753172950505,0.04255552,117700.0,117690.0,0.43704593]
["bitfinex","BTCUSD",1753172950506,0.04455552,117700.0,117690.0,0.43704593]
["bitfinex","BTCUSD",1753172950748,0.04469465,117700.0,117690.0,0.43704593]
["bitfinex","BTCUSD",1753172950971,0.03606,117700.0,117690.0,0.29444593]
["bitfinex","BTCUSD",1753172951148,0.03606,117700.0,117690.0,0.43704593]
["bitfinex","BTCUSD",1753172953009,0.03806,117700.0,117690.0,0.43704593]
["bitfinex","BTCUSD",1753172953453,0.03806,117700.0,117690.0,0.43700593]
["bitfinex","BTCUSD",1753172953671,0.0205,117700.0,117690.0,0.43913593]
["bitfinex","BTCUSD",1753172953904,0.0034,117700.0,117690.0,0.78155329]
["bitfinex","BTCUSD",1753172954299,0.0034,117700.0,117690.0,0.44216593]
["bitfinex","BTCUSD",1753172955152,0.0044,117700.0,117690.0,0.43913593]
["bitfinex","BTCUSD",1753172955361,0.0205,117700.0,117690.0,0.43913593]
["bitfinex","BTCUSD",1753172955546,0.0185,117700.0,117690.0,0.43913593]
["bitfinex","BTCUSD",1753172955970,0.0195,117700.0,117690.0,0.43913593]
["bitfinex","BTCUSD",1753172957274,0.0014,117700.0,117690.0,0.78155329]
["bitfinex","BTCUSD",1753172957494,0.0014,117700.0,117690.0,1.12155329]
["bitfinex","BTCUSD",1753172957933,0.0014,117700.0,117690.0,1.15325329]
["bitfinex","BTCUSD",1753172958600,0.0014,117700.0,117690.0,0.81486593]
["bitfinex","BTCUSD",1753172958815,0.0004,117700.0,117690.0,1.15425329]
["bitfinex","BTCUSD",1753172959279,0.0004,117700.0,117690.0,1.15525329]
["bitfinex","BTCUSD",1753172960232,0.0004,117700.0,117690.0,1.13965329]
["bitfinex","BTCUSD",1753172960432,0.0004,117700.0,117690.0,0.80026593]
["bitfinex","BTCUSD",1753172960659,0.0004,117700.0,117690.0,0.78416593]
["bitfinex","BTCUSD",1753172961314,0.0004,117700.0,117690.0,0.64160593]
["bitfinex","BTCUSD",1753172961533,0.0004,117700.0,117690.0,0.78408593]
["bitfinex","BTCUSD",1753172962947,0.02091,117700.0,117690.0,0.77888593]
["bitfinex","BTCUSD",1753172963177,0.03651,117700.0,117690.0,0.77888593]
["bitfinex","BTCUSD",1753172963395,0.03651,117700.0,117690.0,0.79642593]
["bitfinex","BTCUSD",1753172963854,0.03651,117700.0,117690.0,0.45642593]
["bitfinex","BTCUSD",1753172964327,0.03651,117700.0,117690.0,0.31398593]
["bitfinex","BTCUSD",1753172964550,0.03651,117700.0,117690.0,0.45642593]
["bitfinex","BTCUSD",1753172966138,0.0178,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172966350,0.0158,117700.0,117690.0,0.46158593]
["bitfinex","BTCUSD",1753172967843,0.0178,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172968066,0.03611,117700.0,117690.0,0.45642593]
["bitfinex","BTCUSD",1753172972082,0.033,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172972305,0.0178,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172972518,0.0158,117700.0,117690.0,0.47436215]
["bitfinex","BTCUSD",1753172972738,0.0158,117700.0,117690.0,0.46158593]
["bitfinex","BTCUSD",1753172977102,0.0178,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172979071,0.0337,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172980588,0.0337,117700.0,117690.0,0.8048937]
["bitfinex","BTCUSD",1753172982103,0.0337,117700.0,117690.0,0.45855593]
["bitfinex","BTCUSD",1753172982311,0.0337,117700.0,117690.0,0.8048937]
["bitfinex","BTCUSD",1753172982516,0.02350909,117700.0,117690.0,0.8048937]
["bitfinex","BTCUSD",1753172982981,0.02350909,117700.0,117690.0,0.8046937]
["bitfinex","BTCUSD",1753172983539,0.02350909,117700.0,117690.0,0.45835593]
["bitfinex","BTCUSD",1753172984448,0.00311,117710.0,117700.0,0.20995203]
["bitfinex","BTCUSD",1753172984660,0.04621269,117710.0,117700.0,0.29442933]
["bitfinex","BTCUSD",1753172984873,0.57945009,117710.0,117700.0,0.26289693]
["bitfinex","BTCUSD",1753172985077,0.04088743,117700.0,117690.0,0.37170863]
["bitfinex","BTCUSD",1753172985296,0.38079917,117700.0,117690.0,0.45518593]
["bitfinex","BTCUSD",1753172985500,0.56224873,117700.0,117690.0,0.30448954]
["bitfinex","BTCUSD",1753172985719,0.5867449,117700.0,117690.0,0.46368253]
["bitfinex","BTCUSD",1753172986110,0.5867449,117700.0,117690.0,0.32148253]
["bitfinex","BTCUSD",1753172986338,0.57824931,117700.0,117690.0,0.18847797]
["bitfinex","BTCUSD",1753172986585,0.5697535,117700.0,117690.0,0.01754]
["bitfinex","BTCUSD",1753172987585,0.5707535,117700.0,117690.0,0.01754]
["bitfinex","BTCUSD",1753172989666,0.22441573,117700.0,117690.0,0.01754]
["bitfinex","BTCUSD",1753172989926,0.5707535,117700.0,117690.0,0.01754]
["bitfinex","BTCUSD",1753172990594,0.5707535,117700.0,117690.0,0.02603689]
["bitfinex","BTCUSD",1753172990842,0.0375,117700.0,117690.0,0.22146467]
["bitfinex","BTCUSD",1753172991097,0.0375,117700.0,117690.0,0.36566467]
["bitfinex","BTCUSD",1753172991341,0.04599552,117700.0,117690.0,0.36566467]
["bitfinex","BTCUSD",1753172991589,0.04296552,117700.0,117690.0,0.36566467]
["bitfinex","BTCUSD",1753172991819,0.07148325,117700.0,117690.0,0.36362467]
["bitfinex","BTCUSD",1753172992052,0.59624065,117700.0,117690.0,0.32963797]
["bitfinex","BTCUSD",1753172992287,0.58774556,117700.0,117690.0,0.33813472]
["bitfinex","BTCUSD",1753172992517,0.58774556,117700.0,117690.0,0.33809472]
["bitfinex","BTCUSD",1753172992747,0.58774556,117700.0,117690.0,0.35508778]
["bitfinex","BTCUSD",1753172993648,0.40082976,117700.0,117690.0,0.34659132]
["bitfinex","BTCUSD",1753172993871,0.40932491,117700.0,117690.0,0.35508771]
["bitfinex","BTCUSD",1753172994083,0.41782094,117700.0,117690.0,0.35508771]
["bitfinex","BTCUSD",1753172994290,0.42631704,117700.0,117690.0,0.35508771]
["bitfinex","BTCUSD",1753172994502,0.42631704,117700.0,117690.0,0.21296771]
["bitfinex","BTCUSD",1753172994915,0.06298714,117700.0,117690.0,0.21296771]
["bitfinex","BTCUSD",1753172995748,0.0375,117700.0,117690.0,0.21296771]
["bitfinex","BTCUSD",1753172995973,0.001,117700.0,117690.0,0.66036363]
["bitfinex","BTCUSD",1753172996170,0.001,117700.0,117690.0,0.66354363]
["bitfinex","BTCUSD",1753172996379,0.00014793,117710.0,117700.0,0.20995203]
["bitfinex","BTCUSD",1753172996587,0.00014793,117710.0,117700.0,0.43854933]
["bitfinex","BTCUSD",1753172996791,0.00014793,117710.0,117700.0,0.44172933]
["bitfinex","BTCUSD",1753172998824,0.00014793,117710.0,117700.0,0.7880671]
["bitfinex","BTCUSD",1753172999052,0.00014793,117710.0,117700.0,0.8035671]
["bitfinex","BTCUSD",1753172999954,0.00014793,117710.0,117700.0,0.45722933]
["bitfinex","BTCUSD",1753173000591,0.00014793,117710.0,117700.0,0.8190671]
["bitfinex","BTCUSD",1753173001028,0.00014793,117710.0,117700.0,0.44172933]
["bitfinex","BTCUSD",1753173001937,0.00014793,117710.0,117700.0,0.8042671]
["bitfinex","BTCUSD",1753173002159,0.00014793,117710.0,117700.0,0.8202671]
["bitfinex","BTCUSD",1753173002623,0.00014793,117710.0,117700.0,1.1602671]
["bitfinex","BTCUSD",1753173002841,0.00014793,117710.0,117700.0,0.81392933]
["bitfinex","BTCUSD",1753173003070,0.00014793,117710.0,117700.0,1.1602671]
["bitfinex","BTCUSD",1753173003280,0.00014793,117710.0,117700.0,1.0181871]
["bitfinex","BTCUSD",1753173003495,0.00014793,117710.0,117700.0,1.1601471]
["bitfinex","BTCUSD",1753173003928,0.00014793,117710.0,117700.0,0.81380933]
["bitfinex","BTCUSD",1753173004146,0.00014793,117710.0,117700.0,1.1601471]
["bitfinex","BTCUSD",1753173004797,0.00014793,117710.0,117700.0,1.16880947]
["bitfinex","BTCUSD",1753173005368,0.00014793,117710.0,117700.0,1.1601471]
["bitfinex","BTCUSD",1753173006587,4e-05,117720.0,117710.0,0.54173234]
["bitfinex","BTCUSD",1753173006799,0.00053301,117720.0,117710.0,0.62824964]
["bitfinex","BTCUSD",1753173007010,0.00053301,117720.0,117710.0,0.63142964]
["bitfinex","BTCUSD",1753173007412,0.00053301,117720.0,117710.0,0.42697187]
["bitfinex","BTCUSD",1753173008261,0.00460301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173008479,0.04063301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173009105,0.00560301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173009361,0.00353301,117720.0,117710.0,0.42697187]
["bitfinex","BTCUSD",1753173009570,0.00569301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173009781,0.02089301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173010011,0.02938709,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173010246,0.04039301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173010907,0.00569301,117720.0,117710.0,0.42379187]
["bitfinex","BTCUSD",1753173011123,0.00353301,117720.0,117710.0,0.42679187]
["bitfinex","BTCUSD",1753173011357,0.00353301,117720.0,117710.0,0.77312964]
["bitfinex","BTCUSD",1753173012003,0.00353301,117720.0,117710.0,0.78942964]
["bitfinex","BTCUSD",1753173012636,0.00253301,117720.0,117710.0,0.78942964]
["bitfinex","BTCUSD",1753173012861,0.00253301,117720.0,117710.0,0.82007049]
["bitfinex","BTCUSD",1753173013333,0.00053301,117720.0,117710.0,1.16007049]
["bitfinex","BTCUSD",1753173013537,0.00053301,117720.0,117710.0,1.16107049]
["bitfinex","BTCUSD",1753173014195,0.00053301,117720.0,117710.0,1.16207049]
["bitfinex","BTCUSD",1753173015131,4e-05,117730.0,117720.0,0.24121883]
["bitfinex","BTCUSD",1753173015413,4e-05,117730.0,117720.0,1.35837167]
["bitfinex","BTCUSD",1753173015681,4e-05,117730.0,117720.0,1.36338167]
["bitfinex","BTCUSD",1753173016346,4e-05,117730.0,117720.0,0.67070613]
["bitfinex","BTCUSD",1753173016600,0.01998404,117750.0,117740.0,0.20988564]
["bitfinex","BTCUSD",1753173016839,0.04469973,117750.0,117740.0,0.43608294]
["bitfinex","BTCUSD",1753173017102,0.05319179,117750.0,117740.0,0.43608294]
["bitfinex","BTCUSD",1753173017341,0.24002779,117750.0,117740.0,0.09901815]
["bitfinex","BTCUSD",1753173017572,0.40802176,117750.0,117740.0,0.44881916]
["bitfinex","BTCUSD",1753173017808,0.40802176,117750.0,117740.0,0.43604294]
["bitfinex","BTCUSD",1753173018068,0.41651418,117750.0,117740.0,0.43604294]
["bitfinex","BTCUSD",1753173018554,0.42151418,117750.0,117740.0,0.43604294]
["bitfinex","BTCUSD",1753173019043,0.58287365,117750.0,117740.0,0.2543431]
["bitfinex","BTCUSD",1753173019278,0.58287365,117750.0,117730.0,0.1868543]
["bitfinex","BTCUSD",1753173019279,0.03939264,117740.0,117730.0,0.21838265]
["bitfinex","BTCUSD",1753173019536,0.04155278,117740.0,117730.0,0.44453995]
["bitfinex","BTCUSD",1753173019766,0.04455278,117740.0,117730.0,0.44453995]
["bitfinex","BTCUSD",1753173019993,0.0530457,117740.0,117730.0,0.44449995]
["bitfinex","BTCUSD",1753173020260,0.57774234,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1753173020506,0.05598087,117730.0,117720.0,0.20387256]
["bitfinex","BTCUSD",1753173020719,0.05814094,117730.0,117720.0,0.44453071]
["bitfinex","BTCUSD",1753173020970,0.04415343,117730.0,117720.0,0.42998986]
["bitfinex","BTCUSD",1753173021177,0.05264708,117730.0,117720.0,0.45730693]
["bitfinex","BTCUSD",1753173021403,0.06114094,117730.0,117720.0,0.44453071]
["bitfinex","BTCUSD",1753173021624,0.57735944,117730.0,117720.0,0.42754205]
["bitfinex","BTCUSD",1753173021822,0.57735944,117730.0,117720.0,0.28590205]
["bitfinex","BTCUSD",1753173022042,0.57735944,117730.0,117720.0,0.0844773]
["bitfinex","BTCUSD",1753173022248,0.56037193,117730.0,117720.0,0.2260773]
["bitfinex","BTCUSD",1753173022461,0.56037193,117730.0,117720.0,0.1416]
["bitfinex","BTCUSD",1753173022681,0.56037193,117730.0,117720.0,0.31998939]
["bitfinex","BTCUSD",1753173023107,0.21403416,117730.0,117720.0,0.32848405]
["bitfinex","BTCUSD",1753173023316,0.21403416,117730.0,117720.0,0.15009473]
["bitfinex","BTCUSD",1753173023546,0.21403416,117730.0,117720.0,0.34126019]
["bitfinex","BTCUSD",1753173023754,0.21403416,117730.0,117720.0,0.33697841]
["bitfinex","BTCUSD",1753173024199,0.21403416,117730.0,117720.0,0.31998939]
["bitfinex","BTCUSD",1753173024384,0.21403416,117730.0,117720.0,0.33697863]
["bitfinex","BTCUSD",1753173024658,0.21403416,117730.0,117720.0,0.34547314]
["bitfinex","BTCUSD",1753173024873,0.21403416,117730.0,117720.0,0.33697863]
["bitfinex","BTCUSD",1753173025076,0.21403416,117730.0,117720.0,0.34547314]
["bitfinex","BTCUSD",1753173025288,0.21403416,117730.0,117720.0,0.32848405]
["bitfinex","BTCUSD",1753173025506,0.21403416,117730.0,117720.0,0.33697863]
["bitfinex","BTCUSD",1753173025720,0.21403416,117730.0,117720.0,0.34547314]
["bitfinex","BTCUSD",1753173025950,0.21403416,117730.0,117720.0,0.34975485]
["bitfinex","BTCUSD",1753173026161,0.21403416,117730.0,117720.0,0.15009473]
["bitfinex","BTCUSD",1753173026376,0.20554023,117730.0,117720.0,0.1416]
["bitfinex","BTCUSD",1753173026820,0.22252759,117730.0,117720.0,0.34543242]
["bitfinex","BTCUSD",1753173027241,0.23102117,117730.0,117720.0,0.33693834]
["bitfinex","BTCUSD",1753173027674,0.2395151,117730.0,117720.0,0.33693834]
["bitfinex","BTCUSD",1753173027903,0.2395151,117730.0,117720.0,0.3284439]
["bitfinex","BTCUSD",1753173028126,0.23102167,117730.0,117720.0,0.3284439]
["bitfinex","BTCUSD",1753173028345,0.23102167,117730.0,117720.0,0.33693834]
["bitfinex","BTCUSD",1753173028646,0.05264751,117730.0,117720.0,0.34543256]
["bitfinex","BTCUSD",1753173028868,0.05264708,117730.0,117720.0,0.34543256]
["bitfinex","BTCUSD",1753173029086,0.04415336,117730.0,117720.0,0.34543256]
["bitfinex","BTCUSD",1753173029302,0.03566,117730.0,117720.0,0.34543256]
["bitfinex","BTCUSD",1753173029745,0.22964457,117740.0,117730.0,0.18686788]
["bitfinex","BTCUSD",1753173029958,0.0084935,117730.0,117720.0,0.34298388]
["bitfinex","BTCUSD",1753173030179,0.06194108,117730.0,117720.0,0.28413684]
["bitfinex","BTCUSD",1753173030419,0.23182131,117730.0,117720.0,0.34114012]
["bitfinex","BTCUSD",1753173030845,0.05344722,117730.0,117720.0,0.34535256]
["bitfinex","BTCUSD",1753173031074,0.24031525,117730.0,117720.0,0.34535256]
["bitfinex","BTCUSD",1753173031500,0.24031525,117730.0,117720.0,0.33685834]
["bitfinex","BTCUSD",1753173031720,0.22332803,117730.0,117720.0,0.31986932]
["bitfinex","BTCUSD",1753173031933,0.21483424,117730.0,117720.0,0.14997473]
["bitfinex","BTCUSD",1753173032159,0.21483424,117730.0,117720.0,0.14148]
["bitfinex","BTCUSD",1753173032399,0.21838339,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1753173032609,0.24053263,117720.0,117710.0,0.42131181]
["bitfinex","BTCUSD",1753173032826,0.23203848,117720.0,117710.0,0.3198444]
["bitfinex","BTCUSD",1753173033067,0.23203848,117720.0,117710.0,0.32833977]
["bitfinex","BTCUSD",1753173033275,0.00849516,117710.0,117700.0,0.20995175]
["bitfinex","BTCUSD",1753173033496,0.04535516,117710.0,117700.0,0.43586905]
["bitfinex","BTCUSD",1753173033710,0.57043011,117710.0,117700.0,0.3283558]
["bitfinex","BTCUSD",1753173033890,0.0623457,117710.0,117700.0,0.34534735]
["bitfinex","BTCUSD",1753173034137,0.04535494,117710.0,117700.0,0.34534735]
["bitfinex","BTCUSD",1753173034347,0.07073629,117710.0,117700.0,0.34534735]
["bitfinex","BTCUSD",1753173034534,0.07073629,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173034750,0.06224098,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173035188,0.07923152,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173035811,0.07173621,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173036018,0.06324098,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173036327,0.07173629,117710.0,117700.0,0.34584036]
["bitfinex","BTCUSD",1753173036793,0.25014083,117710.0,117700.0,0.33734469]
["bitfinex","BTCUSD",1753173037057,0.56283067,117710.0,117700.0,0.14193301]
["bitfinex","BTCUSD",1753173037281,0.56283067,117710.0,117700.0,0.14189301]
["bitfinex","BTCUSD",1753173037488,0.55443972,117710.0,117700.0,0.14189301]
["bitfinex","BTCUSD",1753173037914,0.55443972,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173038150,0.69579972,117710.0,117700.0,0.17041654]
["bitfinex","BTCUSD",1753173038365,0.69579972,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173039221,0.35762454,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173039437,0.69579972,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173039637,0.55443972,117710.0,117700.0,0.17041654]
["bitfinex","BTCUSD",1753173039855,0.54594427,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173040086,0.20776909,117710.0,117700.0,0.00049301]
["bitfinex","BTCUSD",1753173040534,0.54594427,117710.0,117700.0,0.17891271]
["bitfinex","BTCUSD",1753173040751,0.54594427,117710.0,117700.0,0.19478557]
["bitfinex","BTCUSD",1753173040958,0.54594427,117710.0,117700.0,0.20328167]
["bitfinex","BTCUSD",1753173040959,0.20776909,117710.0,117700.0,0.20328167]
["bitfinex","BTCUSD",1753173041171,0.20776909,117710.0,117700.0,0.22228322]
["bitfinex","BTCUSD",1753173041172,0.03486,117710.0,117700.0,0.22228322]
["bitfinex","BTCUSD",1753173041412,0.001,117710.0,117700.0,0.32452137]
["bitfinex","BTCUSD",1753173041621,0.00189936,117710.0,117700.0,0.67799655]
["bitfinex","BTCUSD",1753173041843,0.00189936,117710.0,117700.0,0.69409655]
["bitfinex","BTCUSD",1753173042503,0.00189936,117710.0,117700.0,1.03409655]
["bitfinex","BTCUSD",1753173043186,0.00189936,117710.0,117700.0,0.69592137]
["bitfinex","BTCUSD",1753173043400,0.015,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753173043632,0.56022355,117750.0,117740.0,0.18685186]
["bitfinex","BTCUSD",1753173043895,0.56022355,117750.0,117740.0,0.20272472]
["bitfinex","BTCUSD",1753173043896,0.22411837,117750.0,117740.0,0.20272472]
["bitfinex","BTCUSD",1753173044136,0.24981045,117750.0,117740.0,0.21121757]
["bitfinex","BTCUSD",1753173044355,0.08828513,117750.0,117740.0,0.21971035]
["bitfinex","BTCUSD",1753173044779,0.08843295,117750.0,117740.0,0.21971035]
["bitfinex","BTCUSD",1753173044998,0.09692551,117750.0,117740.0,0.21971035]
["bitfinex","BTCUSD",1753173045216,0.08843295,117750.0,117740.0,0.21971035]
["bitfinex","BTCUSD",1753173045644,0.06644017,117750.0,117740.0,0.22172035]
["bitfinex","BTCUSD",1753173045840,0.06644017,117750.0,117740.0,0.3239585]
["bitfinex","BTCUSD",1753173045841,0.00314782,117750.0,117740.0,0.3239585]
["bitfinex","BTCUSD",1753173046857,0.01370981,117750.0,117740.0,0.3207385]
["bitfinex","BTCUSD",1753173047069,0.01370973,117750.0,117740.0,0.3207385]
["bitfinex","BTCUSD",1753173047277,0.00521782,117750.0,117740.0,0.3207385]
["bitfinex","BTCUSD",1753173048648,0.00321782,117750.0,117740.0,0.3207385]
["bitfinex","BTCUSD",1753173048996,0.00521782,117750.0,117740.0,0.3207385]
["bitfinex","BTCUSD",1753173049194,0.00314782,117750.0,117740.0,0.3239585]
["bitfinex","BTCUSD",1753173050228,0.00314782,117750.0,117740.0,0.30808564]
["bitfinex","BTCUSD",1753173050847,0.00314782,117750.0,117740.0,0.32408564]
["bitfinex","BTCUSD",1753173051088,0.00314782,117750.0,117740.0,0.67856082]
["bitfinex","BTCUSD",1753173051868,0.00314782,117750.0,117740.0,1.01856082]
["bitfinex","BTCUSD",1753173052246,0.00114782,117750.0,117740.0,1.01856082]
["bitfinex","BTCUSD",1753173052657,0.00114782,117750.0,117740.0,1.02056082]
["bitfinex","BTCUSD",1753173053118,0.0002,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1753173053371,0.0002,117760.0,117750.0,1.13345069]
["bitfinex","BTCUSD",1753173053586,0.0002,117760.0,117750.0,1.13667069]
["bitfinex","BTCUSD",1753173055847,0.0002,117760.0,117750.0,1.13767069]
["bitfinex","BTCUSD",1753173057163,0.0002,117760.0,117750.0,1.15321154]
["bitfinex","BTCUSD",1753173059994,1e-08,117760.0,117750.0,1.15321154]
["bitfinex","BTCUSD",1753173060194,1e-08,117760.0,117750.0,1.49138672]
["bitfinex","BTCUSD",1753173060395,1e-08,117760.0,117750.0,0.67387636]
["bitfinex","BTCUSD",1753173060857,1e-08,117760.0,117750.0,1.01205154]
["bitfinex","BTCUSD",1753173061019,1e-08,117760.0,117750.0,1.15305154]
["bitfinex","BTCUSD",1753173062215,1e-08,117760.0,117750.0,1.15205154]
["bitfinex","BTCUSD",1753173062675,1e-08,117760.0,117750.0,1.15605154]
["bitfinex","BTCUSD",1753173062921,1e-08,117760.0,117750.0,1.15105154]
["bitfinex","BTCUSD",1753173063171,0.0004,117780.0,117770.0,0.21149503]
["bitfinex","BTCUSD",1753173063412,0.0004,117780.0,117770.0,0.77715751]
["bitfinex","BTCUSD",1753173063621,0.0004,117780.0,117770.0,0.45816233]
["bitfinex","BTCUSD",1753173063832,0.0004,117780.0,117770.0,0.81087836]
["bitfinex","BTCUSD",1753173064041,0.0004,117780.0,117770.0,0.47270318]
["bitfinex","BTCUSD",1753173064251,0.0004,117780.0,117770.0,0.81087836]
["bitfinex","BTCUSD",1753173065221,0.0004,117780.0,117770.0,1.15087836]
["bitfinex","BTCUSD",1753173065658,0.0004,117780.0,117770.0,1.15187836]
["bitfinex","BTCUSD",1753173066082,0.0002,117790.0,117780.0,0.92019448]
["bitfinex","BTCUSD",1753173066286,0.0002,117790.0,117780.0,1.15082178]
["bitfinex","BTCUSD",1753173066287,0.00034779,117790.0,117780.0,1.15082178]
["bitfinex","BTCUSD",1753173068361,0.00034779,117790.0,117780.0,1.20082178]
["bitfinex","BTCUSD",1753173068783,0.00034779,117790.0,117780.0,1.20182178]
["bitfinex","BTCUSD",1753173069008,0.00034779,117790.0,117780.0,1.20382178]
["bitfinex","BTCUSD",1753173069433,0.0002,117820.0,117810.0,0.02546385]
["bitfinex","BTCUSD",1753173069645,0.0002,117820.0,117810.0,0.77737411]
["bitfinex","BTCUSD",1753173069865,0.0002,117820.0,117810.0,0.43707687]
["bitfinex","BTCUSD",1753173070074,0.0002,117820.0,117810.0,0.44005687]
["bitfinex","BTCUSD",1753173070308,0.00236,117820.0,117810.0,0.43707687]
["bitfinex","BTCUSD",1753173070776,0.00536,117820.0,117810.0,0.43707687]
["bitfinex","BTCUSD",1753173071413,0.0032,117820.0,117810.0,0.44005687]
["bitfinex","BTCUSD",1753173071839,0.0032,117820.0,117810.0,0.77823205]
["bitfinex","BTCUSD",1753173072065,0.0032,117820.0,117810.0,0.44005687]
["bitfinex","BTCUSD",1753173072481,0.0032,117820.0,117810.0,0.29917687]
["bitfinex","BTCUSD",1753173072688,0.0032,117820.0,117810.0,0.44001687]
["bitfinex","BTCUSD",1753173073607,0.0032,117820.0,117810.0,0.79389205]
["bitfinex","BTCUSD",1753173074246,0.0042,117820.0,117810.0,0.79389205]
["bitfinex","BTCUSD",1753173074926,0.0042,117820.0,117810.0,0.44001687]
["bitfinex","BTCUSD",1753173075138,0.00536,117820.0,117810.0,0.43699687]
["bitfinex","BTCUSD",1753173075813,0.0024,117820.0,117810.0,0.43699687]
["bitfinex","BTCUSD",1753173076022,0.00124,117820.0,117810.0,0.43997687]
["bitfinex","BTCUSD",1753173078056,0.00124,117820.0,117810.0,0.77815205]
["bitfinex","BTCUSD",1753173078424,0.00124,117820.0,117810.0,0.79365205]
["bitfinex","BTCUSD",1753173078838,0.00124,117820.0,117810.0,0.80985205]
["bitfinex","BTCUSD",1753173079309,0.00124,117820.0,117810.0,1.14985205]
["bitfinex","BTCUSD",1753173079477,0.0306,117840.0,117830.0,0.20973644]
["bitfinex","BTCUSD",1753173079715,0.06047513,117850.0,117840.0,0.20971987]
["bitfinex","BTCUSD",1753173079848,0.06312796,117850.0,117840.0,0.29419717]
["bitfinex","BTCUSD",1753173081076,0.06256761,117850.0,117840.0,0.29419717]
["bitfinex","BTCUSD",1753173081297,0.05408247,117850.0,117840.0,0.29419717]
["bitfinex","BTCUSD",1753173081519,0.04566727,117850.0,117840.0,0.29419717]
["bitfinex","BTCUSD",1753173081900,0.03711283,117850.0,117840.0,0.29419717]
["bitfinex","BTCUSD",1753173082093,0.03179283,117850.0,117840.0,0.29614717]
["bitfinex","BTCUSD",1753173082340,0.00049283,117850.0,117840.0,0.29912717]
["bitfinex","BTCUSD",1753173082547,0.01865283,117850.0,117840.0,0.29614717]
["bitfinex","BTCUSD",1753173082694,0.02365283,117850.0,117840.0,0.29614717]
["bitfinex","BTCUSD",1753173082895,0.05069754,117850.0,117840.0,0.43483717]
["bitfinex","BTCUSD",1753173083148,0.04521283,117850.0,117840.0,0.43483717]
["bitfinex","BTCUSD",1753173083597,0.04021283,117850.0,117840.0,0.43483717]
["bitfinex","BTCUSD",1753173084032,0.04221283,117850.0,117840.0,0.43678717]
["bitfinex","BTCUSD",1753173084843,0.03921283,117850.0,117840.0,0.43678717]
["bitfinex","BTCUSD",1753173085076,0.00249283,117850.0,117840.0,0.43678717]
["bitfinex","BTCUSD",1753173085291,0.00349283,117850.0,117840.0,0.43976717]
["bitfinex","BTCUSD",1753173085978,0.00249283,117850.0,117840.0,0.43976717]
["bitfinex","BTCUSD",1753173086195,0.00049283,117850.0,117840.0,0.43976717]
["bitfinex","BTCUSD",1753173086658,0.00149283,117850.0,117840.0,0.43976717]
["bitfinex","BTCUSD",1753173087321,0.00149283,117850.0,117840.0,0.29912717]
["bitfinex","BTCUSD",1753173087550,0.24186065,117850.0,117840.0,0.43479746]
["bitfinex","BTCUSD",1753173087767,0.04669768,117850.0,117840.0,0.42874218]
["bitfinex","BTCUSD",1753173087994,0.03821283,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173088212,0.04669754,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173088436,0.05518239,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173088658,0.07215253,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173089520,0.07215239,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173089770,0.06366732,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173089957,0.07215246,117850.0,117840.0,0.44328303]
["bitfinex","BTCUSD",1753173090183,0.07215246,117850.0,117840.0,0.30268303]
["bitfinex","BTCUSD",1753173090419,0.250345,117850.0,117840.0,0.44324303]
["bitfinex","BTCUSD",1753173090631,0.24186029,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173090847,0.06366775,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173091291,0.07215296,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173091519,0.06366775,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173091702,0.04669761,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173091904,0.05518261,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173092116,0.04669761,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173092428,0.05518254,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173092915,0.06366761,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173093682,0.05518254,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173094042,0.06366754,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173094313,0.03821283,117850.0,117840.0,0.44324325]
["bitfinex","BTCUSD",1753173094578,0.03821283,117850.0,117840.0,0.44817325]
["bitfinex","BTCUSD",1753173094579,0.00149283,117850.0,117840.0,0.44817325]
["bitfinex","BTCUSD",1753173094837,0.02502143,117860.0,117850.0,0.20970331]
["bitfinex","BTCUSD",1753173095065,0.02516915,117860.0,117850.0,0.29613061]
["bitfinex","BTCUSD",1753173095321,0.05121321,117860.0,117850.0,0.29613061]
["bitfinex","BTCUSD",1753173095555,0.05437321,117860.0,117850.0,0.29418061]
["bitfinex","BTCUSD",1753173095789,0.06285749,117860.0,117850.0,0.28569576]
["bitfinex","BTCUSD",1753173096016,0.07134191,117860.0,117850.0,0.43466061]
["bitfinex","BTCUSD",1753173096248,0.25251976,117860.0,117850.0,0.40314984]
["bitfinex","BTCUSD",1753173096471,0.25251976,117860.0,117850.0,0.31018725]
["bitfinex","BTCUSD",1753173096472,0.26158688,117860.0,117850.0,0.31018725]
["bitfinex","BTCUSD",1753173096641,0.26158688,117860.0,117850.0,0.31867261]
["bitfinex","BTCUSD",1753173097169,0.26158688,117860.0,117850.0,0.32715782]
["bitfinex","BTCUSD",1753173097989,0.26158688,117860.0,117850.0,0.33564289]
["bitfinex","BTCUSD",1753173098148,0.26158688,117860.0,117850.0,0.32715782]
["bitfinex","BTCUSD",1753173099085,0.25310239,117860.0,117850.0,0.32715782]
["bitfinex","BTCUSD",1753173099500,0.25310239,117860.0,117850.0,0.33564296]
["bitfinex","BTCUSD",1753173099710,0.09189389,117860.0,117850.0,0.35261288]
["bitfinex","BTCUSD",1753173099865,0.04036772,117860.0,117850.0,0.43070504]
["bitfinex","BTCUSD",1753173100229,0.00314772,117860.0,117850.0,0.44836589]
["bitfinex","BTCUSD",1753173101574,0.00527772,117860.0,117850.0,0.44524589]
["bitfinex","BTCUSD",1753173101779,0.02117772,117860.0,117850.0,0.44524589]
["bitfinex","BTCUSD",1753173102192,0.00527772,117860.0,117850.0,0.44524589]
["bitfinex","BTCUSD",1753173102404,0.00314772,117860.0,117850.0,0.78654107]
["bitfinex","BTCUSD",1753173103476,0.00314772,117860.0,117850.0,1.15784107]
["bitfinex","BTCUSD",1753173104325,0.00214772,117860.0,117850.0,1.15784107]
["bitfinex","BTCUSD",1753173104536,0.00014772,117860.0,117850.0,1.15784107]
["bitfinex","BTCUSD",1753173104731,0.05956991,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753173104950,0.07866393,117890.0,117880.0,0.27959009]
["bitfinex","BTCUSD",1753173105183,0.06721181,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173105591,0.05872991,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173105785,0.06169991,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173107051,0.03646,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173107699,0.04502561,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173107906,0.04702561,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173108996,0.07204642,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173110358,0.0805284,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173110575,0.07204642,117890.0,117880.0,0.41995009]
["bitfinex","BTCUSD",1753173110786,0.07204642,117890.0,117880.0,0.41987009]
["bitfinex","BTCUSD",1753173110991,0.07504642,117890.0,117880.0,0.43786191]
["bitfinex","BTCUSD",1753173111208,0.04705561,117890.0,117880.0,0.45240276]
["bitfinex","BTCUSD",1753173111416,0.00526,117890.0,117880.0,0.31524276]
["bitfinex","BTCUSD",1753173111622,0.02339,117890.0,117880.0,0.45236276]
["bitfinex","BTCUSD",1753173112271,0.02039,117890.0,117880.0,0.45236276]
["bitfinex","BTCUSD",1753173112909,0.02139,117890.0,117880.0,0.45236276]
["bitfinex","BTCUSD",1753173114364,0.00539,117890.0,117880.0,0.45236276]
["bitfinex","BTCUSD",1753173114564,0.06975769,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753173114767,0.09571687,117900.0,117890.0,0.29542537]
["bitfinex","BTCUSD",1753173114998,0.07875386,117900.0,117890.0,0.29542537]
["bitfinex","BTCUSD",1753173115162,0.06730253,117900.0,117890.0,0.29542537]
["bitfinex","BTCUSD",1753173115376,0.09270453,117900.0,117890.0,0.29542537]
["bitfinex","BTCUSD",1753173115775,0.08422306,117900.0,117890.0,0.29542537]
["bitfinex","BTCUSD",1753173115981,0.05269795,117900.0,117890.0,0.29756537]
["bitfinex","BTCUSD",1753173116411,0.02901684,117900.0,117890.0,0.29756537]
["bitfinex","BTCUSD",1753173116613,0.01844764,117900.0,117890.0,0.31522622]
["bitfinex","BTCUSD",1753173116821,0.00214764,117900.0,117890.0,0.31522622]
["bitfinex","BTCUSD",1753173117026,0.00214764,117900.0,117890.0,0.33092622]
["bitfinex","BTCUSD",1753173117255,0.00214764,117900.0,117890.0,0.34592622]
["bitfinex","BTCUSD",1753173117507,0.00314764,117900.0,117890.0,0.31522622]
["bitfinex","BTCUSD",1753173117943,0.00014764,117900.0,117890.0,0.31522622]
["bitfinex","BTCUSD",1753173118113,0.00114764,117900.0,117890.0,0.31522622]
["bitfinex","BTCUSD",1753173119675,0.00114764,117900.0,117890.0,0.31622622]
["bitfinex","BTCUSD",1753173119883,0.03397764,117900.0,117890.0,0.45112622]
["bitfinex","BTCUSD",1753173120114,0.05094015,117900.0,117890.0,0.45108622]
["bitfinex","BTCUSD",1753173120293,0.05094015,117900.0,117890.0,0.31096622]
["bitfinex","BTCUSD",1753173120499,0.04245882,117900.0,117890.0,0.45108622]
["bitfinex","BTCUSD",1753173120697,0.05094015,117900.0,117890.0,0.45108622]
["bitfinex","BTCUSD",1753173121257,0.00014764,117900.0,117890.0,0.7945214]
["bitfinex","BTCUSD",1753173121461,0.00014764,117900.0,117890.0,0.8095214]
["bitfinex","BTCUSD",1753173121658,0.00014764,117900.0,117890.0,0.30774424]
["bitfinex","BTCUSD",1753173121880,0.00014764,117900.0,117890.0,0.45634622]
["bitfinex","BTCUSD",1753173124223,0.00014764,117900.0,117890.0,0.8261214]
["bitfinex","BTCUSD",1753173124666,0.0002,117910.0,117900.0,0.22582055]
["bitfinex","BTCUSD",1753173124877,0.0002,117910.0,117900.0,0.31208967]
["bitfinex","BTCUSD",1753173125087,0.0002,117910.0,117900.0,0.31520967]
["bitfinex","BTCUSD",1753173126394,0.0002,117910.0,117900.0,0.33080967]
["bitfinex","BTCUSD",1753173126622,0.0002,117910.0,117900.0,0.68438485]
["bitfinex","BTCUSD",1753173126623,0.0022,117910.0,117900.0,0.68438485]
["bitfinex","BTCUSD",1753173127280,0.0022,117910.0,117900.0,0.34620967]
["bitfinex","BTCUSD",1753173127502,0.0022,117910.0,117900.0,0.68438485]
["bitfinex","BTCUSD",1753173127759,0.0012,117910.0,117900.0,0.68438485]
["bitfinex","BTCUSD",1753173128201,0.0012,117910.0,117900.0,0.68638485]
["bitfinex","BTCUSD",1753173128410,0.0012,117910.0,117900.0,1.02635863]
["bitfinex","BTCUSD",1753173129038,4e-05,117930.0,117920.0,0.20958746]
["bitfinex","BTCUSD",1753173129248,4e-05,117930.0,117920.0,0.80610554]
["bitfinex","BTCUSD",1753173129474,4e-05,117930.0,117920.0,0.82180554]
["bitfinex","BTCUSD",1753173129688,4e-05,117930.0,117920.0,0.48663036]
["bitfinex","BTCUSD",1753173129897,4e-05,117930.0,117920.0,0.31503036]
["bitfinex","BTCUSD",1753173130113,4e-05,117930.0,117920.0,0.45203036]
["bitfinex","BTCUSD",1753173130114,0.03362,117930.0,117920.0,0.45203036]
["bitfinex","BTCUSD",1753173130353,0.01812,117930.0,117920.0,0.45203036]
["bitfinex","BTCUSD",1753173130563,0.01812,117930.0,117920.0,0.45503036]
["bitfinex","BTCUSD",1753173130564,0.00104,117930.0,117920.0,0.45503036]
["bitfinex","BTCUSD",1753173131820,0.00104,117930.0,117920.0,0.45499036]
["bitfinex","BTCUSD",1753173131821,0.00951903,117930.0,117920.0,0.45499036]
["bitfinex","BTCUSD",1753173132065,0.05277812,117930.0,117920.0,0.30989036]
["bitfinex","BTCUSD",1753173132284,0.06125736,117930.0,117920.0,0.30989036]
["bitfinex","BTCUSD",1753173132500,0.04742895,117930.0,117920.0,0.44985036]
["bitfinex","BTCUSD",1753173132701,0.07186639,117930.0,117920.0,0.30989036]
["bitfinex","BTCUSD",1753173132938,0.06338708,117930.0,117920.0,0.44985036]
["bitfinex","BTCUSD",1753173133125,0.06338708,117930.0,117920.0,0.31089036]
["bitfinex","BTCUSD",1753173133413,0.06338708,117930.0,117920.0,0.45081036]
["bitfinex","BTCUSD",1753173133648,0.07186632,117930.0,117920.0,0.45081036]
["bitfinex","BTCUSD",1753173133860,0.07186632,117930.0,117920.0,0.43498476]
["bitfinex","BTCUSD",1753173134047,0.06338708,117930.0,117920.0,0.4508216]
["bitfinex","BTCUSD",1753173134264,0.07186683,117930.0,117920.0,0.42779908]
["bitfinex","BTCUSD",1753173134510,0.24145896,117930.0,117920.0,0.43627897]
["bitfinex","BTCUSD",1753173134731,0.24145896,117930.0,117920.0,0.2709188]
["bitfinex","BTCUSD",1753173134952,0.23297993,117930.0,117920.0,0.42779922]
["bitfinex","BTCUSD",1753173135406,0.55419677,117930.0,117920.0,0.01683499]
["bitfinex","BTCUSD",1753173135601,0.21602159,117930.0,117920.0,0.19492182]
["bitfinex","BTCUSD",1753173135810,0.21602159,117930.0,117920.0,0.34232207]
["bitfinex","BTCUSD",1753173136026,0.06438766,117930.0,117920.0,0.35928192]
["bitfinex","BTCUSD",1753173136243,0.03682,117930.0,117920.0,0.44581922]
["bitfinex","BTCUSD",1753173136455,0.03682,117930.0,117920.0,0.46336007]
["bitfinex","BTCUSD",1753173136687,0.00204,117930.0,117920.0,0.46336007]
["bitfinex","BTCUSD",1753173136887,0.00204,117930.0,117920.0,0.46332007]
["bitfinex","BTCUSD",1753173139262,0.06115773,117930.0,117920.0,0.31838007]
["bitfinex","BTCUSD",1753173139468,0.04732903,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173139667,0.06428759,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173139892,0.04732903,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173140293,0.04419903,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173140542,0.0558082,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173140751,0.04732903,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173140915,0.05267827,117930.0,117920.0,0.45826007]
["bitfinex","BTCUSD",1753173141094,0.0526782,117930.0,117920.0,0.46032007]
["bitfinex","BTCUSD",1753173141302,0.02367903,117930.0,117920.0,0.46332007]
["bitfinex","BTCUSD",1753173141505,0.0336982,117930.0,117920.0,0.46332007]
["bitfinex","BTCUSD",1753173141703,0.04217759,117930.0,117920.0,0.46332007]
["bitfinex","BTCUSD",1753173142035,0.54414608,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173144347,0.55984608,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173148509,0.64432338,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173148720,0.64832338,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173148916,0.65132338,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173149810,0.71524319,117930.0,117920.0,0.01583499]
["bitfinex","BTCUSD",1753173151454,0.00848111,117900.0,117890.0,0.1866131]
["bitfinex","BTCUSD",1753173151770,0.50963187,117920.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1753173151771,0.0156,117920.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1753173151942,0.0156,117920.0,117910.0,0.21597629]
["bitfinex","BTCUSD",1753173151943,0.01695971,117920.0,117910.0,0.21597629]
["bitfinex","BTCUSD",1753173152201,0.20550665,117920.0,117910.0,0.20749568]
["bitfinex","BTCUSD",1753173152408,0.20641694,117920.0,117910.0,0.01585293]
["bitfinex","BTCUSD",1753173152633,0.56059212,117920.0,117910.0,0.01585293]
["bitfinex","BTCUSD",1753173153510,0.22541694,117920.0,117910.0,0.01585293]
["bitfinex","BTCUSD",1753173154143,0.22541694,117920.0,117910.0,0.02433397]
["bitfinex","BTCUSD",1753173154375,0.55511194,117920.0,117910.0,0.19395486]
["bitfinex","BTCUSD",1753173154586,0.54663169,117920.0,117910.0,0.01585293]
["bitfinex","BTCUSD",1753173154803,0.54863169,117920.0,117910.0,0.19395486]
["bitfinex","BTCUSD",1753173155218,0.54863169,117920.0,117910.0,0.02433397]
["bitfinex","BTCUSD",1753173155731,0.54863169,117920.0,117910.0,0.20243583]
["bitfinex","BTCUSD",1753173156147,0.21045651,117920.0,117910.0,0.21091673]
["bitfinex","BTCUSD",1753173156353,0.20778651,117920.0,117910.0,0.21091673]
["bitfinex","BTCUSD",1753173156569,0.21626676,117920.0,117910.0,0.21091673]
["bitfinex","BTCUSD",1753173156787,0.05514021,117920.0,117910.0,0.22787802]
["bitfinex","BTCUSD",1753173157003,0.005,117920.0,117910.0,0.23293802]
["bitfinex","BTCUSD",1753173157219,0.005,117920.0,117910.0,0.38851802]
["bitfinex","BTCUSD",1753173157435,0.01347967,117920.0,117910.0,0.38851802]
["bitfinex","BTCUSD",1753173157858,0.03043938,117920.0,117910.0,0.38851802]
["bitfinex","BTCUSD",1753173158072,0.03043938,117920.0,117910.0,0.37261802]
["bitfinex","BTCUSD",1753173158501,0.03891927,117920.0,117910.0,0.37261802]
["bitfinex","BTCUSD",1753173158734,0.005,117920.0,117910.0,0.47163617]
["bitfinex","BTCUSD",1753173158949,0.01347967,117920.0,117910.0,0.50253617]
["bitfinex","BTCUSD",1753173159164,0.005,117920.0,117910.0,0.50253617]
["bitfinex","BTCUSD",1753173159601,0.003,117920.0,117910.0,0.50253617]
["bitfinex","BTCUSD",1753173160922,0.02547507,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753173161133,0.02547507,117940.0,117930.0,0.352663]
["bitfinex","BTCUSD",1753173161134,0.02562268,117940.0,117930.0,0.352663]
["bitfinex","BTCUSD",1753173161348,0.03410142,117940.0,117930.0,0.355873]
["bitfinex","BTCUSD",1753173161568,0.00866585,117940.0,117930.0,0.355873]
["bitfinex","BTCUSD",1753173161799,0.00018761,117940.0,117930.0,0.371373]
["bitfinex","BTCUSD",1753173162010,0.00018761,117940.0,117930.0,0.4558503]
["bitfinex","BTCUSD",1753173162292,0.00018761,117940.0,117930.0,0.47039115]
["bitfinex","BTCUSD",1753173162504,0.00118761,117940.0,117930.0,0.47039115]
["bitfinex","BTCUSD",1753173162718,0.00218761,117940.0,117930.0,0.48589115]
["bitfinex","BTCUSD",1753173166416,0.00870214,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753173166627,0.00870214,117960.0,117950.0,0.43702723]
["bitfinex","BTCUSD",1753173166849,0.54258318,117960.0,117950.0,0.01585293]
["bitfinex","BTCUSD",1753173167078,0.5691307,117960.0,117950.0,0.01585293]
["bitfinex","BTCUSD",1753173167293,0.3987361,117960.0,117950.0,0.21085014]
["bitfinex","BTCUSD",1753173167521,0.03483396,117960.0,117950.0,0.2246378]
["bitfinex","BTCUSD",1753173167732,0.04631097,117960.0,117950.0,0.2246378]
["bitfinex","BTCUSD",1753173167945,0.05491454,117960.0,117950.0,0.2246378]
["bitfinex","BTCUSD",1753173168159,0.03150364,117960.0,117950.0,0.3091151]
["bitfinex","BTCUSD",1753173168369,0.02428051,117960.0,117950.0,0.3091151]
["bitfinex","BTCUSD",1753173168603,0.03275752,117960.0,117950.0,0.3091151]
["bitfinex","BTCUSD",1753173168825,0.02428051,117960.0,117950.0,0.3091151]
["bitfinex","BTCUSD",1753173169032,0.01580364,117960.0,117950.0,0.3091151]
["bitfinex","BTCUSD",1753173169246,0.01580364,117960.0,117950.0,0.3251151]
["bitfinex","BTCUSD",1753173169470,0.01580364,117960.0,117950.0,0.33963379]
["bitfinex","BTCUSD",1753173169687,0.0072,117960.0,117950.0,0.33963379]
["bitfinex","BTCUSD",1753173169942,0.0072,117960.0,117950.0,0.35583379]
["bitfinex","BTCUSD",1753173171929,0.0072,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173174286,0.0042,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173174491,0.0052,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173175868,0.0012,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173177793,0.0022,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173178014,0.0012,117960.0,117950.0,0.35582271]
["bitfinex","BTCUSD",1753173178233,0.0002,117960.0,117950.0,1.03499789]
["bitfinex","BTCUSD",1753173178460,0.0002,117960.0,117950.0,0.69682271]
["bitfinex","BTCUSD",1753173178901,0.0002,117960.0,117950.0,1.03599789]
["bitfinex","BTCUSD",1753173179543,0.0002,117960.0,117950.0,1.03899789]
["bitfinex","BTCUSD",1753173181063,0.00024,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753173181324,0.00024,117970.0,117960.0,0.80675263]
["bitfinex","BTCUSD",1753173181539,0.00024,117970.0,117960.0,1.16450348]
["bitfinex","BTCUSD",1753173181756,0.00024,117970.0,117960.0,0.8263283]
["bitfinex","BTCUSD",1753173182184,0.00024,117970.0,117960.0,0.85173359]
["bitfinex","BTCUSD",1753173182822,0.00024,117970.0,117960.0,1.18990877]
["bitfinex","BTCUSD",1753173183872,0.00024,117970.0,117960.0,0.85169359]
["bitfinex","BTCUSD",1753173185580,0.00024,117970.0,117960.0,0.8262883]
["bitfinex","BTCUSD",1753173186419,0.00024,117970.0,117960.0,0.6869283]
["bitfinex","BTCUSD",1753173186628,0.00024,117970.0,117960.0,0.8262483]
["bitfinex","BTCUSD",1753173187252,0.00024,117970.0,117960.0,1.03164577]
["bitfinex","BTCUSD",1753173187430,0.00024,117970.0,117960.0,0.8098483]
["bitfinex","BTCUSD",1753173187853,0.00024,117970.0,117960.0,1.16986577]
["bitfinex","BTCUSD",1753173189351,0.00024,117970.0,117960.0,0.8251483]
["bitfinex","BTCUSD",1753173189994,0.00024,117970.0,117960.0,0.83359026]
["bitfinex","BTCUSD",1753173190848,0.00024,117970.0,117960.0,0.8256683]
["bitfinex","BTCUSD",1753173191057,0.0002,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753173191268,0.00069195,117980.0,117970.0,0.29722502]
["bitfinex","BTCUSD",1753173191477,0.00069195,117980.0,117970.0,0.30042016]
["bitfinex","BTCUSD",1753173191697,0.04399868,117980.0,117970.0,0.2783075]
["bitfinex","BTCUSD",1753173191913,0.06039854,117980.0,117970.0,0.43378208]
["bitfinex","BTCUSD",1753173192121,0.06039854,117980.0,117970.0,0.4496012]
["bitfinex","BTCUSD",1753173192328,0.06887426,117980.0,117970.0,0.4496012]
["bitfinex","BTCUSD",1753173192789,0.06887426,117980.0,117970.0,0.4506012]
["bitfinex","BTCUSD",1753173192992,0.06039854,117980.0,117970.0,0.4496012]
["bitfinex","BTCUSD",1753173193203,0.23839465,117980.0,117970.0,0.42658413]
["bitfinex","BTCUSD",1753173193409,0.57495827,117980.0,117970.0,0.27830769]
["bitfinex","BTCUSD",1753173193668,0.05192346,117980.0,117970.0,0.43498035]
["bitfinex","BTCUSD",1753173193955,0.05192346,117980.0,117970.0,0.4349805]
["bitfinex","BTCUSD",1753173194194,0.04344738,117980.0,117970.0,0.45194168]
["bitfinex","BTCUSD",1753173194439,0.05192289,117980.0,117970.0,0.45194168]
["bitfinex","BTCUSD",1753173194897,0.06039854,117980.0,117970.0,0.45194168]
["bitfinex","BTCUSD",1753173195123,0.05192289,117980.0,117970.0,0.45194168]
["bitfinex","BTCUSD",1753173195639,0.01659195,117980.0,117970.0,0.5214821]
["bitfinex","BTCUSD",1753173195881,0.00069195,117980.0,117970.0,0.82441875]
["bitfinex","BTCUSD",1753173196351,0.00069195,117980.0,117970.0,0.84041875]
["bitfinex","BTCUSD",1753173196834,0.00069195,117980.0,117970.0,0.82764253]
["bitfinex","BTCUSD",1753173197699,0.00069195,117980.0,117970.0,0.84274253]
["bitfinex","BTCUSD",1753173199086,0.00069195,117980.0,117970.0,0.84374253]
["bitfinex","BTCUSD",1753173199309,0.00069195,117980.0,117970.0,0.82964253]
["bitfinex","BTCUSD",1753173200866,0.00069195,117980.0,117970.0,0.84514253]
["bitfinex","BTCUSD",1753173201073,0.0605,118000.0,117990.0,0.19429544]
["bitfinex","BTCUSD",1753173201286,0.07973573,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173201500,0.07973566,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173202350,0.07959623,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173202562,0.09107037,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173202778,0.10801908,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173202984,0.09954458,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173203438,0.10801894,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173203884,0.09954458,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173204169,0.10801894,118000.0,117990.0,0.43540052]
["bitfinex","BTCUSD",1753173204625,0.10801901,118000.0,117990.0,0.42756119]
["bitfinex","BTCUSD",1753173204849,0.27751111,118000.0,117990.0,0.42756119]
["bitfinex","BTCUSD",1753173205064,0.62254865,118000.0,117990.0,0.43603612]
["bitfinex","BTCUSD",1753173205280,0.61407451,118000.0,117990.0,0.42756119]
["bitfinex","BTCUSD",1753173205498,0.05698231,118000.0,117990.0,0.43603634]
["bitfinex","BTCUSD",1753173205709,0.06545631,118000.0,117990.0,0.44967113]
["bitfinex","BTCUSD",1753173205910,0.03314752,118000.0,117990.0,0.46421198]
["bitfinex","BTCUSD",1753173206529,0.03314752,118000.0,117990.0,0.48021198]
["bitfinex","BTCUSD",1753173207192,0.02298182,118000.0,117990.0,0.48021198]
["bitfinex","BTCUSD",1753173207407,0.02298182,118000.0,117990.0,0.82021198]
["bitfinex","BTCUSD",1753173207617,0.02298182,118000.0,117990.0,1.17227495]
["bitfinex","BTCUSD",1753173208499,0.02298182,118000.0,117990.0,0.83571198]
["bitfinex","BTCUSD",1753173208714,0.02198182,118000.0,117990.0,0.83571198]
["bitfinex","BTCUSD",1753173209270,0.01998182,118000.0,117990.0,0.83571198]
["bitfinex","BTCUSD",1753173209471,0.01998182,118000.0,117990.0,1.17227495]
["bitfinex","BTCUSD",1753173210443,0.0072056,118000.0,117990.0,2.09426226]
["bitfinex","BTCUSD",1753173210580,0.0072056,118000.0,117990.0,1.79869326]
["bitfinex","BTCUSD",1753173210998,0.0002,118030.0,118020.0,0.20942219]
["bitfinex","BTCUSD",1753173211282,0.0002,118030.0,118020.0,0.80798558]
["bitfinex","BTCUSD",1753173211455,0.0002,118030.0,118020.0,0.82348558]
["bitfinex","BTCUSD",1753173211649,0.0002,118030.0,118020.0,0.82667558]
["bitfinex","BTCUSD",1753173212174,0.0002,118030.0,118020.0,0.82666834]
["bitfinex","BTCUSD",1753173212539,0.0002,118030.0,118020.0,0.82766834]
["bitfinex","BTCUSD",1753173213340,0.0002,118030.0,118020.0,1.16423131]
["bitfinex","BTCUSD",1753173213540,0.0002,118030.0,118020.0,0.82746834]
["bitfinex","BTCUSD",1753173213772,0.0002,118030.0,118020.0,0.81196834]
["bitfinex","BTCUSD",1753173214139,0.0002,118030.0,118020.0,0.67188834]
["bitfinex","BTCUSD",1753173214344,0.0002,118030.0,118020.0,0.81196834]
["bitfinex","BTCUSD",1753173214974,0.0002,118030.0,118020.0,0.82746834]
["bitfinex","BTCUSD",1753173215180,0.0002,118030.0,118020.0,1.16403131]
["bitfinex","BTCUSD",1753173215986,0.0002,118030.0,118020.0,1.16401211]
["bitfinex","BTCUSD",1753173216503,0.0002,118030.0,118020.0,0.82732914]
["bitfinex","BTCUSD",1753173216712,0.0002,118030.0,118020.0,0.81182914]
["bitfinex","BTCUSD",1753173217052,0.04770096,118050.0,118040.0,0.20938918]
["bitfinex","BTCUSD",1753173217260,0.04121041,118050.0,118040.0,0.44951613]
["bitfinex","BTCUSD",1753173217476,0.04135791,118050.0,118040.0,0.44951613]
["bitfinex","BTCUSD",1753173217679,0.04135784,118050.0,118040.0,0.44951613]
["bitfinex","BTCUSD",1753173217914,0.04982832,118050.0,118040.0,0.44951173]
["bitfinex","BTCUSD",1753173218124,0.06676978,118050.0,118040.0,0.44951173]
["bitfinex","BTCUSD",1753173218275,0.56895257,118050.0,118040.0,0.40947664]
["bitfinex","BTCUSD",1753173218487,0.56048195,118050.0,118040.0,0.42641997]
["bitfinex","BTCUSD",1753173218681,0.22391898,118050.0,118040.0,0.43489153]
["bitfinex","BTCUSD",1753173218880,0.22391898,118050.0,118040.0,0.43477153]
["bitfinex","BTCUSD",1753173219082,0.05182925,118050.0,118040.0,0.44324287]
["bitfinex","BTCUSD",1753173219290,0.05582925,118050.0,118040.0,0.45171407]
["bitfinex","BTCUSD",1753173219656,0.22524898,118050.0,118040.0,0.43477153]
["bitfinex","BTCUSD",1753173220282,0.56449195,118050.0,118040.0,0.01580525]
["bitfinex","BTCUSD",1753173220504,0.56449195,118050.0,118040.0,0.15544525]
["bitfinex","BTCUSD",1753173220708,0.56449195,118050.0,118040.0,0.16391695]
["bitfinex","BTCUSD",1753173220926,0.21945814,118050.0,118040.0,0.15544525]
["bitfinex","BTCUSD",1753173221129,0.21098723,118050.0,118040.0,0.18523934]
["bitfinex","BTCUSD",1753173221336,0.21098723,118050.0,118040.0,0.15524525]
["bitfinex","BTCUSD",1753173221545,0.21098723,118050.0,118040.0,0.20218252]
["bitfinex","BTCUSD",1753173221794,0.21945807,118050.0,118040.0,0.3585652]
["bitfinex","BTCUSD",1753173222023,0.24487058,118050.0,118040.0,0.3585652]
["bitfinex","BTCUSD",1753173222489,0.0642993,118050.0,118040.0,0.4515137]
["bitfinex","BTCUSD",1753173222704,0.07277014,118050.0,118040.0,0.4515137]
["bitfinex","BTCUSD",1753173222889,0.25066078,118050.0,118040.0,0.4513937]
["bitfinex","BTCUSD",1753173223168,0.08124105,118050.0,118040.0,0.4513937]
["bitfinex","BTCUSD",1753173223403,0.07277014,118050.0,118040.0,0.4513937]
["bitfinex","BTCUSD",1753173223624,0.04735805,118050.0,118040.0,0.4513937]
["bitfinex","BTCUSD",1753173223841,0.07276985,118050.0,118040.0,0.31420202]
["bitfinex","BTCUSD",1753173224092,0.06231901,118050.0,118040.0,0.45372202]
["bitfinex","BTCUSD",1753173224341,0.0219075,118050.0,118040.0,0.53899329]
["bitfinex","BTCUSD",1753173224573,0.04731916,118050.0,118040.0,0.47142287]
["bitfinex","BTCUSD",1753173224792,0.04731916,118050.0,118040.0,0.10027087]
["bitfinex","BTCUSD",1753173224793,0.57425178,118050.0,118040.0,0.10027087]
["bitfinex","BTCUSD",1753173225037,0.56578195,118050.0,118040.0,0.24083087]
["bitfinex","BTCUSD",1753173225238,0.56578195,118050.0,118040.0,0.10027087]
["bitfinex","BTCUSD",1753173225684,0.56578195,118050.0,118040.0,0.15631357]
["bitfinex","BTCUSD",1753173226384,0.56578195,118050.0,118040.0,0.15635357]
["bitfinex","BTCUSD",1753173226596,0.56578195,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173227265,0.55561933,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173227569,0.21905636,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173227779,0.55561933,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173227986,0.21905636,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173228269,0.55561933,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173228477,0.21905636,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173228679,0.55561933,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173228888,0.21905636,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173229049,0.55561933,118050.0,118040.0,0.15619357]
["bitfinex","BTCUSD",1753173229254,0.55561933,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173229462,1.52968212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173230473,1.52568212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173230869,1.53268212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173231082,1.53068212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173231311,1.53268212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173231698,1.53068212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173232139,1.53368212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173233156,1.19711915,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173234614,1.53368212,118050.0,118040.0,0.01579357]
["bitfinex","BTCUSD",1753173235211,0.18640857,118020.0,118010.0,0.06757042]
["bitfinex","BTCUSD",1753173235414,0.54669717,118020.0,118010.0,0.08340219]
["bitfinex","BTCUSD",1753173235699,0.55784016,118020.0,118010.0,0.08340219]
["bitfinex","BTCUSD",1753173236545,0.55784016,118020.0,118010.0,0.08870219]
["bitfinex","BTCUSD",1753173236546,0.52427016,118020.0,118010.0,0.08870219]
["bitfinex","BTCUSD",1753173236749,0.52327016,118020.0,118010.0,0.08870219]
["bitfinex","BTCUSD",1753173236949,0.55517016,118020.0,118010.0,0.08340219]
["bitfinex","BTCUSD",1753173237171,0.55717016,118020.0,118010.0,0.08340219]
["bitfinex","BTCUSD",1753173237370,0.55717016,118020.0,118010.0,0.08440219]
["bitfinex","BTCUSD",1753173237938,0.55984016,118020.0,118010.0,0.01583177]
["bitfinex","BTCUSD",1753173239646,0.55988016,118020.0,118010.0,0.01583177]
["bitfinex","BTCUSD",1753173241163,0.55721016,118020.0,118010.0,0.01583177]
["bitfinex","BTCUSD",1753173241591,0.55721016,118020.0,117970.0,0.24113042]
["bitfinex","BTCUSD",1753173241592,0.1864719,117980.0,117970.0,0.24113042]
["bitfinex","BTCUSD",1753173241775,0.35351434,117980.0,117970.0,0.52271216]
["bitfinex","BTCUSD",1753173242012,0.02542673,117980.0,117970.0,0.53118838]
["bitfinex","BTCUSD",1753173242219,0.03390267,117980.0,117970.0,0.53118838]
["bitfinex","BTCUSD",1753173242665,0.16950437,118000.0,117980.0,0.21737147]
["bitfinex","BTCUSD",1753173242870,0.02542479,117990.0,117980.0,0.31032443]
["bitfinex","BTCUSD",1753173243076,0.01694878,118000.0,117990.0,0.3674109]
["bitfinex","BTCUSD",1753173243283,0.18848023,118000.0,117990.0,0.2260173]
["bitfinex","BTCUSD",1753173243501,0.18848023,118000.0,117990.0,0.14154]
["bitfinex","BTCUSD",1753173243502,0.5250432,118000.0,117990.0,0.14154]
["bitfinex","BTCUSD",1753173243721,0.17798111,117990.0,117980.0,0.00330752]
["bitfinex","BTCUSD",1753173243936,0.21192111,117990.0,117980.0,0.00414752]
["bitfinex","BTCUSD",1753173244143,0.54848408,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173244557,0.54848408,117990.0,117980.0,0.16966777]
["bitfinex","BTCUSD",1753173244855,0.53212408,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173245484,0.52195824,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173246134,0.52195824,117990.0,117980.0,0.00314752]
["bitfinex","BTCUSD",1753173246567,0.50645824,117990.0,117980.0,0.01162353]
["bitfinex","BTCUSD",1753173246839,4e-05,117990.0,117980.0,0.26876108]
["bitfinex","BTCUSD",1753173247079,4e-05,117990.0,117980.0,0.3435891]
["bitfinex","BTCUSD",1753173247309,0.02546464,117990.0,117980.0,0.3435891]
["bitfinex","BTCUSD",1753173247546,0.21192104,117990.0,117980.0,0.30362108]
["bitfinex","BTCUSD",1753173247775,0.19497147,117990.0,117980.0,0.27854507]
["bitfinex","BTCUSD",1753173248017,0.1864964,117990.0,117980.0,0.28702101]
["bitfinex","BTCUSD",1753173248249,0.50610886,117990.0,117980.0,0.09392482]
["bitfinex","BTCUSD",1753173248473,0.50610886,117990.0,117980.0,0.26344507]
["bitfinex","BTCUSD",1753173248705,0.50814886,117990.0,117980.0,0.27192108]
["bitfinex","BTCUSD",1753173249137,0.50814886,117990.0,117980.0,0.10240083]
["bitfinex","BTCUSD",1753173249338,0.50814886,117990.0,117980.0,0.28039702]
["bitfinex","BTCUSD",1753173249744,0.50814886,117990.0,117980.0,0.09924083]
["bitfinex","BTCUSD",1753173250181,0.50814886,117990.0,117980.0,0.26876108]
["bitfinex","BTCUSD",1753173250343,0.50814886,117990.0,117980.0,0.09076482]
["bitfinex","BTCUSD",1753173250560,0.50814886,117990.0,117980.0,0.23016482]
["bitfinex","BTCUSD",1753173251175,0.50814886,117990.0,117980.0,0.00414752]
["bitfinex","BTCUSD",1753173251176,0.54004886,117990.0,117980.0,0.00414752]
["bitfinex","BTCUSD",1753173251389,0.68206886,117990.0,117980.0,0.00414752]
["bitfinex","BTCUSD",1753173252144,0.68206886,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173252357,1.02206886,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173252559,1.10654616,117990.0,117980.0,0.00314752]
["bitfinex","BTCUSD",1753173252771,1.02206886,117990.0,117980.0,0.00314752]
["bitfinex","BTCUSD",1753173253411,1.02206886,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173253613,1.02206886,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173254574,1.02306886,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173257304,1.03138595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173257720,1.11586325,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173258544,1.03138595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173259135,1.02876595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173260000,1.03137595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173260152,0.88936595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173260405,0.99686595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173260605,1.02796595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173260960,0.88856595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173261174,0.51746595,117990.0,117980.0,0.00318752]
["bitfinex","BTCUSD",1753173261373,0.65679595,117990.0,117980.0,0.00626752]
["bitfinex","BTCUSD",1753173261576,0.65679595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173261815,0.68809595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173262517,0.69076595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173264882,0.34588589,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173265085,0.67289595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173265480,0.68909595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173266095,0.67289595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173266779,0.65482595,117990.0,117980.0,0.17578777]
["bitfinex","BTCUSD",1753173267018,0.65478595,117990.0,117980.0,0.22333964]
["bitfinex","BTCUSD",1753173267237,0.00951471,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173267685,0.01798957,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173267891,0.03493965,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173268114,0.0264645,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173268534,0.00951471,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173268770,0.01798964,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173268983,0.00951471,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173269198,0.02646479,117990.0,117980.0,0.32476817]
["bitfinex","BTCUSD",1753173269623,0.2044459,117990.0,117980.0,0.31629266]
["bitfinex","BTCUSD",1753173269841,0.54085125,117990.0,117980.0,0.31629266]
["bitfinex","BTCUSD",1753173270095,0.18749626,117990.0,117980.0,0.30781694]
["bitfinex","BTCUSD",1753173270314,0.53237632,117990.0,117980.0,0.31629266]
["bitfinex","BTCUSD",1753173270737,0.53237632,117990.0,117980.0,0.32476831]
["bitfinex","BTCUSD",1753173271166,0.01799008,117990.0,117980.0,0.33324382]
["bitfinex","BTCUSD",1753173271378,0.00951471,117990.0,117980.0,0.34778467]
["bitfinex","BTCUSD",1753173271818,0.00104,117990.0,117980.0,0.34778467]
["bitfinex","BTCUSD",1753173272699,0.00104,117990.0,117980.0,0.34678467]
["bitfinex","BTCUSD",1753173272927,0.00104,117990.0,117980.0,0.34878467]
["bitfinex","BTCUSD",1753173273144,4e-05,117990.0,117980.0,0.69366473]
["bitfinex","BTCUSD",1753173273389,4e-05,117990.0,117980.0,0.68878467]
["bitfinex","BTCUSD",1753173274310,4e-05,117990.0,117980.0,0.69078467]
["bitfinex","BTCUSD",1753173276262,0.01698964,117990.0,117980.0,0.69078467]
["bitfinex","BTCUSD",1753173276526,4e-05,117990.0,117980.0,0.69078467]
["bitfinex","BTCUSD",1753173278073,4e-05,117990.0,117980.0,0.68878467]
["bitfinex","BTCUSD",1753173278940,0.00851479,117990.0,117980.0,0.68878467]
["bitfinex","BTCUSD",1753173279159,4e-05,117990.0,117980.0,0.68878467]
["bitfinex","BTCUSD",1753173279421,0.00851471,117990.0,117980.0,0.69178467]
["bitfinex","BTCUSD",1753173279666,0.5483256,117990.0,117980.0,0.32635765]
["bitfinex","BTCUSD",1753173279898,0.55680089,117990.0,117980.0,0.48258924]
["bitfinex","BTCUSD",1753173280131,0.54832618,117990.0,117980.0,0.48258924]
["bitfinex","BTCUSD",1753173280429,0.52290124,117990.0,117980.0,0.12428567]
["bitfinex","BTCUSD",1753173280679,0.51442595,117990.0,117980.0,0.23402482]
["bitfinex","BTCUSD",1753173280889,0.51640595,117990.0,117980.0,0.23402482]
["bitfinex","BTCUSD",1753173281366,0.51640595,117990.0,117980.0,0.09166482]
["bitfinex","BTCUSD",1753173281606,0.51640595,117990.0,117980.0,0.22890482]
["bitfinex","BTCUSD",1753173281607,0.53140595,117990.0,117980.0,0.22890482]
["bitfinex","BTCUSD",1753173281860,0.54680595,117990.0,117980.0,0.22890482]
["bitfinex","BTCUSD",1753173282363,0.53140595,117990.0,117980.0,0.22590482]
["bitfinex","BTCUSD",1753173282601,0.51640595,117990.0,117980.0,0.22390482]
["bitfinex","BTCUSD",1753173282831,0.51640595,117990.0,117980.0,0.22690482]
["bitfinex","BTCUSD",1753173283060,0.51640595,117990.0,117980.0,0.39642507]
["bitfinex","BTCUSD",1753173283300,0.51640595,117990.0,117980.0,0.22690482]
["bitfinex","BTCUSD",1753173283744,0.17152589,117990.0,117980.0,0.22690482]
["bitfinex","BTCUSD",1753173283956,0.51640595,117990.0,117980.0,0.39642507]
["bitfinex","BTCUSD",1753173284201,0.51640595,117990.0,117980.0,0.22690482]
["bitfinex","BTCUSD",1753173284683,0.51640595,117990.0,117980.0,0.40490108]
["bitfinex","BTCUSD",1753173284916,0.51442595,117990.0,117980.0,0.41003108]
["bitfinex","BTCUSD",1753173285130,0.5229011,117990.0,117980.0,0.43500694]
["bitfinex","BTCUSD",1753173285599,0.5229011,117990.0,117980.0,0.42653108]
["bitfinex","BTCUSD",1753173286323,0.5229011,117990.0,117980.0,0.43500702]
["bitfinex","BTCUSD",1753173286723,0.5229011,117990.0,117980.0,0.41850702]
["bitfinex","BTCUSD",1753173287725,0.5229011,117990.0,117980.0,0.41003108]
["bitfinex","BTCUSD",1753173287952,0.51442595,117990.0,117980.0,0.41003108]
["bitfinex","BTCUSD",1753173288642,0.51442595,117990.0,117980.0,0.41850702]
["bitfinex","BTCUSD",1753173289332,0.51442595,117990.0,117980.0,0.24051083]
["bitfinex","BTCUSD",1753173289635,0.51442595,117990.0,117980.0,0.23203482]
["bitfinex","BTCUSD",1753173292474,0.54750595,117990.0,117980.0,0.14234752]
["bitfinex","BTCUSD",1753173292700,0.41444767,117990.0,117980.0,0.00314752]
["bitfinex","BTCUSD",1753173292927,0.68937595,117990.0,117980.0,0.00314752]
["bitfinex","BTCUSD",1753173293617,0.68937595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173294507,0.68937595,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173294743,1.02937595,117990.0,117980.0,0.00014752]
["bitfinex","BTCUSD",1753173294963,1.02937595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173295184,1.11385325,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173295809,0.76897319,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173296030,1.02937595,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173299593,1.0549526,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173300690,0.6791626,117990.0,117980.0,0.02147752]
["bitfinex","BTCUSD",1753173300901,0.6791626,117990.0,117980.0,0.00627752]
["bitfinex","BTCUSD",1753173301571,0.6811526,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173301786,0.72351776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173302214,0.3607677,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173302489,0.70564776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173302724,0.72154776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173302937,0.58238776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173303153,0.72150776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173304066,0.58238776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173304292,0.72150776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173305432,0.70560776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173305910,0.68950776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173306913,0.2055077,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173307144,0.68946776,117990.0,117980.0,0.00114752]
["bitfinex","BTCUSD",1753173307588,0.55038776,117990.0,117980.0,0.17914378]
["bitfinex","BTCUSD",1753173307809,0.01690987,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173308022,0.01698957,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173308236,0.02546457,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173308691,0.03393964,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173309332,0.04241479,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173310002,0.03393964,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173310185,0.04241486,117990.0,117980.0,0.32607825]
["bitfinex","BTCUSD",1753173310406,0.21192133,117990.0,117980.0,0.3345539]
["bitfinex","BTCUSD",1753173310834,0.03394015,117990.0,117980.0,0.3345539]
["bitfinex","BTCUSD",1753173311599,0.20344604,117990.0,117980.0,0.32607839]
["bitfinex","BTCUSD",1753173312210,0.20344604,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173312441,0.20344647,117990.0,117980.0,0.32607796]
["bitfinex","BTCUSD",1753173313491,0.02546529,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173314354,0.19497111,117990.0,117980.0,0.32607796]
["bitfinex","BTCUSD",1753173314878,0.21192162,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173315094,0.00851479,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173315303,0.01698979,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173315516,0.02546494,117990.0,117980.0,0.33455347]
["bitfinex","BTCUSD",1753173315856,0.02546494,117990.0,117980.0,0.34909432]
["bitfinex","BTCUSD",1753173315857,4e-05,117990.0,117980.0,0.34909432]
["bitfinex","BTCUSD",1753173316071,0.00851471,117990.0,117980.0,0.69397438]
["bitfinex","BTCUSD",1753173316298,4e-05,117990.0,117980.0,0.34909432]
["bitfinex","BTCUSD",1753173316736,0.00851479,117990.0,117980.0,0.34909432]
["bitfinex","BTCUSD",1753173316955,0.01698965,117990.0,117980.0,0.35109432]
["bitfinex","BTCUSD",1753173317178,0.02546465,117990.0,117980.0,0.35109432]
["bitfinex","BTCUSD",1753173317658,0.0339398,117990.0,117980.0,0.35009432]
["bitfinex","BTCUSD",1753173317875,0.02546465,117990.0,117980.0,0.35309432]
["bitfinex","BTCUSD",1753173318094,0.01698965,117990.0,117980.0,0.25309432]
["bitfinex","BTCUSD",1753173318317,0.00851471,117990.0,117980.0,0.25309432]
["bitfinex","BTCUSD",1753173318983,4e-05,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173319206,0.00851464,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173319424,0.02546428,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173319650,0.00851464,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173319870,4e-05,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173320083,0.00851479,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173320521,4e-05,117990.0,117980.0,0.33321029]
["bitfinex","BTCUSD",1753173320944,4e-05,117990.0,117980.0,0.33627029]
["bitfinex","BTCUSD",1753173321217,4e-05,117990.0,117980.0,0.68115035]
["bitfinex","BTCUSD",1753173321881,4e-05,117990.0,117980.0,0.69665035]
["bitfinex","BTCUSD",1753173322092,0.00851479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173322315,0.01698972,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173322765,0.19497076,117990.0,117980.0,0.3348192]
["bitfinex","BTCUSD",1753173323196,0.02546487,117990.0,117980.0,0.3348192]
["bitfinex","BTCUSD",1753173323417,0.02546487,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173323635,0.01698972,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173323853,0.18649561,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173324069,0.20344598,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173324499,0.01698972,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173324710,0.02546479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173324919,0.03393994,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173325266,0.02546479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173325708,0.03393994,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173325931,0.02546479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173326367,0.21192112,117990.0,117980.0,0.34329478]
["bitfinex","BTCUSD",1753173326585,0.03393994,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173326798,0.04241516,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173327236,0.02546479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173327444,0.01698972,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173327680,0.02546479,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173328685,0.03393994,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173328906,0.18480454,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173329111,0.02377387,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173329322,0.02377344,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173329727,0.01529837,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173329935,0.02377352,117990.0,117980.0,0.35177029]
["bitfinex","BTCUSD",1753173330149,0.01529837,117990.0,117980.0,0.49057029]
["bitfinex","BTCUSD",1753173331332,0.00847479,117990.0,117980.0,0.49057029]
["bitfinex","BTCUSD",1753173331542,0.01694972,117990.0,117980.0,0.49057029]
["bitfinex","BTCUSD",1753173331752,0.02542472,117990.0,117980.0,0.49053029]
["bitfinex","BTCUSD",1753173332182,0.01694972,117990.0,117980.0,0.49053029]
["bitfinex","BTCUSD",1753173332399,0.00847464,117990.0,117980.0,0.47480492]
["bitfinex","BTCUSD",1753173333044,0.02533,118000.0,117990.0,0.19493111]
["bitfinex","BTCUSD",1753173333260,0.04227827,118000.0,117990.0,0.2900032]
["bitfinex","BTCUSD",1753173333472,0.22024429,118000.0,117990.0,0.4318232]
["bitfinex","BTCUSD",1753173333679,0.22024429,118000.0,117990.0,0.4472232]
["bitfinex","BTCUSD",1753173334321,0.04227827,118000.0,117990.0,0.4472232]
["bitfinex","BTCUSD",1753173334541,0.04227827,118000.0,117990.0,0.3084632]
["bitfinex","BTCUSD",1753173334767,0.21177037,118000.0,117990.0,0.29351355]
["bitfinex","BTCUSD",1753173334992,0.56013201,118000.0,117990.0,0.2251973]
["bitfinex","BTCUSD",1753173335213,0.21525195,118000.0,117990.0,0.2251973]
["bitfinex","BTCUSD",1753173335447,0.56013201,118000.0,117990.0,0.2251973]
["bitfinex","BTCUSD",1753173335663,0.56013201,118000.0,117990.0,0.4116537]
["bitfinex","BTCUSD",1753173335885,0.21525195,118000.0,117990.0,0.4116537]
["bitfinex","BTCUSD",1753173336097,0.56013201,118000.0,117990.0,0.4116537]
["bitfinex","BTCUSD",1753173336628,0.56013201,118000.0,117990.0,0.42012885]
["bitfinex","BTCUSD",1753173336841,0.56013201,118000.0,117990.0,0.42860392]
["bitfinex","BTCUSD",1753173337073,0.56013201,118000.0,117990.0,0.42960392]
["bitfinex","BTCUSD",1753173337298,0.56013201,118000.0,117990.0,0.43172392]
["bitfinex","BTCUSD",1753173337748,0.56013201,118000.0,117990.0,0.40629848]
["bitfinex","BTCUSD",1753173337996,0.56013201,118000.0,117990.0,0.4147737]
["bitfinex","BTCUSD",1753173338601,0.21525195,118000.0,117990.0,0.28452885]
["bitfinex","BTCUSD",1753173338793,0.56013201,118000.0,117990.0,0.42108885]
["bitfinex","BTCUSD",1753173339640,0.55165758,118000.0,117990.0,0.4126137]
["bitfinex","BTCUSD",1753173340065,0.55165758,118000.0,117990.0,0.42108885]
["bitfinex","BTCUSD",1753173340780,0.55165758,118000.0,117990.0,0.42956392]
["bitfinex","BTCUSD",1753173341544,0.55165758,118000.0,117990.0,0.42108885]
["bitfinex","BTCUSD",1753173341731,0.55165758,118000.0,117990.0,0.42309885]
["bitfinex","BTCUSD",1753173341934,0.2001518,118000.0,117990.0,0.44004842]
["bitfinex","BTCUSD",1753173342139,0.1969018,118000.0,117990.0,0.44004842]
["bitfinex","BTCUSD",1753173342355,0.1885203,118000.0,117990.0,0.44004842]
["bitfinex","BTCUSD",1753173342776,0.19699487,118000.0,117990.0,0.44004856]
["bitfinex","BTCUSD",1753173342979,0.1885203,118000.0,117990.0,0.44004856]
["bitfinex","BTCUSD",1753173343183,0.1949143,118000.0,117990.0,0.44004813]
["bitfinex","BTCUSD",1753173343398,0.2033888,118000.0,117990.0,0.44319813]
["bitfinex","BTCUSD",1753173343973,0.21186337,118000.0,117990.0,0.43472334]
["bitfinex","BTCUSD",1753173344231,0.21186337,118000.0,117990.0,0.44319813]
["bitfinex","BTCUSD",1753173344232,0.2033888,118000.0,117990.0,0.44319813]
["bitfinex","BTCUSD",1753173344444,0.01694835,118000.0,117990.0,0.44319813]
["bitfinex","BTCUSD",1753173344654,0.02542271,118000.0,117990.0,0.45889813]
["bitfinex","BTCUSD",1753173345716,0.03389714,118000.0,117990.0,0.45889813]
["bitfinex","BTCUSD",1753173346138,0.01694835,118000.0,117990.0,0.45889813]
["bitfinex","BTCUSD",1753173346564,0.00847342,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753173346775,0.00847342,118010.0,118000.0,0.31189167]
["bitfinex","BTCUSD",1753173346992,0.00847342,118010.0,118000.0,0.31705167]
["bitfinex","BTCUSD",1753173347424,0.02542077,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173347870,0.02542048,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173348058,0.00847321,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173348331,0.03389355,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173348551,0.04236726,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173349037,0.04236733,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173349259,0.03389355,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173349484,0.04236726,118010.0,118000.0,0.30075167]
["bitfinex","BTCUSD",1753173350031,0.04502191,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753173350240,0.19503528,118020.0,118010.0,0.32695451]
["bitfinex","BTCUSD",1753173350448,0.2119809,118020.0,118010.0,0.33542793]
["bitfinex","BTCUSD",1753173350667,0.2119809,118020.0,118010.0,0.34390128]
["bitfinex","BTCUSD",1753173350908,0.01698534,118020.0,118010.0,0.42837858]
["bitfinex","BTCUSD",1753173351135,0.01698534,118020.0,118010.0,0.43152858]
["bitfinex","BTCUSD",1753173351136,0.03493103,118020.0,118010.0,0.43152858]
["bitfinex","BTCUSD",1753173351358,0.02645797,118020.0,118010.0,0.43152858]
["bitfinex","BTCUSD",1753173351615,0.03493089,118020.0,118010.0,0.43152858]
["bitfinex","BTCUSD",1753173351832,0.03493089,118020.0,118010.0,0.44672858]
["bitfinex","BTCUSD",1753173351833,0.02645797,118020.0,118010.0,0.44672858]
["bitfinex","BTCUSD",1753173352048,0.03393096,118020.0,118010.0,0.46252858]
["bitfinex","BTCUSD",1753173352283,0.03393096,118020.0,118010.0,0.44872858]
["bitfinex","BTCUSD",1753173352487,0.02645797,118020.0,118010.0,0.44872858]
["bitfinex","BTCUSD",1753173352945,0.02645797,118020.0,118010.0,0.46452858]
["bitfinex","BTCUSD",1753173353357,0.03493096,118020.0,118010.0,0.46452858]
["bitfinex","BTCUSD",1753173353608,0.53980133,118020.0,118010.0,0.2269273]
["bitfinex","BTCUSD",1753173353829,0.5674687,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753173354054,0.5674687,118020.0,118010.0,0.14044]
["bitfinex","BTCUSD",1753173354268,0.5674687,118020.0,118010.0,0.14144]
["bitfinex","BTCUSD",1753173355146,0.5674687,118020.0,118010.0,0.13944]
["bitfinex","BTCUSD",1753173355361,0.57576007,118020.0,118010.0,0.1394]
["bitfinex","BTCUSD",1753173355590,0.57576007,118020.0,118010.0,0.1384]
["bitfinex","BTCUSD",1753173356246,0.57576007,118020.0,117990.0,0.18404674]
["bitfinex","BTCUSD",1753173356247,0.21151459,118000.0,117990.0,0.18404674]
["bitfinex","BTCUSD",1753173356455,0.55838465,118000.0,117990.0,0.42387426]
["bitfinex","BTCUSD",1753173356726,0.56143465,118000.0,117990.0,0.42387426]
["bitfinex","BTCUSD",1753173356950,0.20808045,118000.0,117990.0,0.23741815]
["bitfinex","BTCUSD",1753173357180,0.20808045,118000.0,117990.0,0.27699933]
["bitfinex","BTCUSD",1753173357377,0.20808045,118000.0,117990.0,0.41739933]
["bitfinex","BTCUSD",1753173357589,0.20808045,118000.0,117990.0,0.43434941]
["bitfinex","BTCUSD",1753173357804,0.18843045,118000.0,117990.0,0.43635941]
["bitfinex","BTCUSD",1753173358019,0.18843045,118000.0,117990.0,0.43635955]
["bitfinex","BTCUSD",1753173358237,0.18843045,118000.0,117990.0,0.25290344]
["bitfinex","BTCUSD",1753173358449,0.17995609,118000.0,117990.0,0.4308844]
["bitfinex","BTCUSD",1753173358661,0.17995609,118000.0,117990.0,0.43088455]
["bitfinex","BTCUSD",1753173359565,0.17995609,118000.0,117990.0,0.42240933]
["bitfinex","BTCUSD",1753173359778,0.19870609,118000.0,117990.0,0.42240933]
["bitfinex","BTCUSD",1753173359990,0.53511158,118000.0,117990.0,0.25290344]
["bitfinex","BTCUSD",1753173360207,0.53511158,118000.0,117990.0,0.42039933]
["bitfinex","BTCUSD",1753173360436,0.53511158,118000.0,117990.0,0.43730955]
["bitfinex","BTCUSD",1753173360677,0.00847407,118000.0,117990.0,0.46704361]
["bitfinex","BTCUSD",1753173360919,0.20213739,118010.0,118000.0,0.19491466]
["bitfinex","BTCUSD",1753173361141,0.54900745,118010.0,118000.0,0.17997609]
["bitfinex","BTCUSD",1753173361361,0.55205745,118010.0,118000.0,0.18845059]
["bitfinex","BTCUSD",1753173361577,0.18842739,118010.0,118000.0,0.28140217]
["bitfinex","BTCUSD",1753173361793,0.18643739,118010.0,118000.0,0.28987638]
["bitfinex","BTCUSD",1753173362457,0.00847328,118010.0,118000.0,0.28340138]
["bitfinex","BTCUSD",1753173362674,0.00851278,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753173362893,0.19492113,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173363106,0.20339427,118020.0,118010.0,0.43128872]
["bitfinex","BTCUSD",1753173363323,0.20339427,118020.0,118010.0,0.4228153]
["bitfinex","BTCUSD",1753173363543,0.20339427,118020.0,118010.0,0.43128872]
["bitfinex","BTCUSD",1753173363963,0.20339427,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173364175,0.20339427,118020.0,118010.0,0.43128865]
["bitfinex","BTCUSD",1753173364416,0.02545833,118020.0,118010.0,0.44658865]
["bitfinex","BTCUSD",1753173364628,0.03393139,118020.0,118010.0,0.44658865]
["bitfinex","BTCUSD",1753173364847,0.20339419,118020.0,118010.0,0.4381153]
["bitfinex","BTCUSD",1753173365062,0.18644885,118020.0,118010.0,0.40586824]
["bitfinex","BTCUSD",1753173365275,0.53132891,118020.0,118010.0,0.41966559]
["bitfinex","BTCUSD",1753173365484,0.53132891,118020.0,118010.0,0.42813908]
["bitfinex","BTCUSD",1753173366383,0.19488554,118020.0,118010.0,0.42813908]
["bitfinex","BTCUSD",1753173366639,0.19488554,118020.0,118010.0,0.41966559]
["bitfinex","BTCUSD",1753173366849,0.19687554,118020.0,118010.0,0.41966559]
["bitfinex","BTCUSD",1753173367286,0.19687554,118020.0,118010.0,0.40271824]
["bitfinex","BTCUSD",1753173367488,0.53328261,118020.0,118010.0,0.40271824]
["bitfinex","BTCUSD",1753173367722,0.54828261,118020.0,118010.0,0.40271824]
["bitfinex","BTCUSD",1753173367932,0.55133261,118020.0,118010.0,0.41119195]
["bitfinex","BTCUSD",1753173368799,0.53633261,118020.0,118010.0,0.41966559]
["bitfinex","BTCUSD",1753173369633,0.53633261,118020.0,118010.0,0.42813916]
["bitfinex","BTCUSD",1753173370017,0.53328261,118020.0,118010.0,0.42813916]
["bitfinex","BTCUSD",1753173370437,0.53328261,118020.0,118010.0,0.43661265]
["bitfinex","BTCUSD",1753173370665,0.53328261,118020.0,118010.0,0.43661229]
["bitfinex","BTCUSD",1753173370871,0.18840255,118020.0,118010.0,0.43661229]
["bitfinex","BTCUSD",1753173371089,0.1948854,118020.0,118010.0,0.43661229]
["bitfinex","BTCUSD",1753173371311,0.20335854,118020.0,118010.0,0.43661229]
["bitfinex","BTCUSD",1753173371526,0.20335854,118020.0,118010.0,0.41119181]
["bitfinex","BTCUSD",1753173371737,0.19488569,118020.0,118010.0,0.41119181]
["bitfinex","BTCUSD",1753173372224,0.19488569,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173372432,0.19488569,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173373053,0.19488569,118020.0,118010.0,0.43124872]
["bitfinex","BTCUSD",1753173373496,0.19488569,118020.0,118010.0,0.41430181]
["bitfinex","BTCUSD",1753173373694,0.19488569,118020.0,118010.0,0.41119181]
["bitfinex","BTCUSD",1753173373901,0.0254226,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173374112,0.03389516,118020.0,118010.0,0.42813865]
["bitfinex","BTCUSD",1753173374329,0.04236822,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173374777,0.03389516,118020.0,118010.0,0.43661207]
["bitfinex","BTCUSD",1753173376794,0.21183102,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173377250,0.21382102,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173377485,0.55022845,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173377704,0.55316845,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173377931,0.55316845,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173378661,0.38370565,118020.0,118010.0,0.43661207]
["bitfinex","BTCUSD",1753173378786,0.38076565,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173378998,0.38923879,118020.0,118010.0,0.4196653]
["bitfinex","BTCUSD",1753173379231,0.55870159,118020.0,118010.0,0.42813872]
["bitfinex","BTCUSD",1753173379400,0.38076565,118020.0,118010.0,0.43661207]
["bitfinex","BTCUSD",1753173379743,0.54823845,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173379924,0.20335839,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173380383,0.03389559,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173380511,0.20335796,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173380712,0.21183102,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173380915,0.03389516,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173381121,0.21183102,118020.0,118010.0,0.45482207]
["bitfinex","BTCUSD",1753173381353,0.21183153,118020.0,118010.0,0.41430181]
["bitfinex","BTCUSD",1753173381701,0.20534868,118020.0,118010.0,0.40271817]
["bitfinex","BTCUSD",1753173381899,0.19687569,118020.0,118010.0,0.40271817]
["bitfinex","BTCUSD",1753173382337,0.19687569,118020.0,118010.0,0.41119166]
["bitfinex","BTCUSD",1753173382736,0.19687569,118020.0,118010.0,0.42813843]
["bitfinex","BTCUSD",1753173383278,0.0274126,118020.0,118010.0,0.42813843]
["bitfinex","BTCUSD",1753173383490,0.03389516,118020.0,118010.0,0.42813843]
["bitfinex","BTCUSD",1753173383699,0.22030416,118020.0,118010.0,0.42813843]
["bitfinex","BTCUSD",1753173383917,0.21183153,118020.0,118010.0,0.41966508]
["bitfinex","BTCUSD",1753173384161,0.03389559,118020.0,118010.0,0.42813843]
["bitfinex","BTCUSD",1753173384639,0.00851263,118020.0,118010.0,0.44734843]
["bitfinex","BTCUSD",1753173384892,0.01698541,118020.0,118010.0,0.46324843]
["bitfinex","BTCUSD",1753173385355,0.03393125,118020.0,118010.0,0.46324843]
["bitfinex","BTCUSD",1753173385572,0.04240431,118020.0,118010.0,0.46324843]
["bitfinex","BTCUSD",1753173385783,0.05078451,118020.0,118010.0,0.44734843]
["bitfinex","BTCUSD",1753173385968,0.22024731,118020.0,118010.0,0.44834843]
["bitfinex","BTCUSD",1753173386177,0.2033019,118020.0,118010.0,0.29312195]
["bitfinex","BTCUSD",1753173386398,0.2033019,118020.0,118010.0,0.42030559]
["bitfinex","BTCUSD",1753173386524,0.2033019,118020.0,118010.0,0.43725265]
["bitfinex","BTCUSD",1753173386900,0.2033019,118020.0,118010.0,0.43925265]
["bitfinex","BTCUSD",1753173387559,0.2033019,118020.0,118010.0,0.43077916]
["bitfinex","BTCUSD",1753173387786,0.0338391,118020.0,118010.0,0.43925258]
["bitfinex","BTCUSD",1753173387995,0.21177504,118020.0,118010.0,0.43925258]
["bitfinex","BTCUSD",1753173390107,0.21177504,118020.0,118010.0,0.43925265]
["bitfinex","BTCUSD",1753173390312,0.21177504,118020.0,118010.0,0.43925229]
["bitfinex","BTCUSD",1753173390734,0.20330219,118020.0,118010.0,0.43077887]
["bitfinex","BTCUSD",1753173391533,0.54169926,118020.0,118010.0,0.40523824]
["bitfinex","BTCUSD",1753173391741,0.5332262,118020.0,118010.0,0.40523831]
["bitfinex","BTCUSD",1753173391955,0.5332262,118020.0,118010.0,0.41371209]
["bitfinex","BTCUSD",1753173392163,0.18834614,118020.0,118010.0,0.42218566]
["bitfinex","BTCUSD",1753173392448,0.18834614,118020.0,118010.0,0.43065915]
["bitfinex","BTCUSD",1753173392707,0.19681906,118020.0,118010.0,0.4391325]
["bitfinex","BTCUSD",1753173392921,0.02545811,118020.0,118010.0,0.4738425]
["bitfinex","BTCUSD",1753173393131,0.0339311,118020.0,118010.0,0.4738425]
["bitfinex","BTCUSD",1753173393338,0.02545811,118020.0,118010.0,0.4738425]
["bitfinex","BTCUSD",1753173393779,0.02545811,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173394205,0.0339311,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173394929,0.0339311,118020.0,118010.0,0.4737425]
["bitfinex","BTCUSD",1753173395158,0.02545811,118020.0,118010.0,0.4737425]
["bitfinex","BTCUSD",1753173395538,0.0339311,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173396824,0.02545811,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173397040,0.0339311,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173397239,0.02545811,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173398371,0.03393096,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173399364,0.03393089,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173399713,0.04240388,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173399925,0.03393089,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173400134,0.04240388,118020.0,118010.0,0.4587425]
["bitfinex","BTCUSD",1753173402113,4e-05,118020.0,118010.0,0.73165008]
["bitfinex","BTCUSD",1753173402340,0.04141395,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1753173402575,0.03483598,118040.0,118030.0,0.33458519]
["bitfinex","BTCUSD",1753173402803,0.00206,118040.0,118030.0,0.4275344]
["bitfinex","BTCUSD",1753173403033,0.28491707,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753173403034,0.27426673,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753173403261,0.00847034,118050.0,118040.0,0.28438513]
["bitfinex","BTCUSD",1753173403493,0.30968676,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753173403710,0.48970576,118060.0,118050.0,0.32396148]
["bitfinex","BTCUSD",1753173403855,0.48970576,118060.0,118050.0,0.33243217]
["bitfinex","BTCUSD",1753173404082,0.23133903,118060.0,118050.0,0.33243217]
["bitfinex","BTCUSD",1753173404268,0.28899945,118060.0,118050.0,0.42745995]
["bitfinex","BTCUSD",1753173404482,0.01702281,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173404830,0.27538954,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173404964,0.27744954,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173405182,0.05525448,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173405406,0.05625448,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173405615,0.07319465,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173405831,0.07319515,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173406028,0.4175,118060.0,118050.0,0.4420008]
["bitfinex","BTCUSD",1753173406230,0.58690588,118060.0,118050.0,0.44200087]
["bitfinex","BTCUSD",1753173406448,0.04778472,118060.0,118050.0,0.45047135]
["bitfinex","BTCUSD",1753173406657,0.03378479,118060.0,118050.0,0.45047135]
["bitfinex","BTCUSD",1753173406848,0.0507246,118060.0,118050.0,0.45047135]
["bitfinex","BTCUSD",1753173407140,0.03363272,118060.0,118050.0,0.45047135]
["bitfinex","BTCUSD",1753173407359,0.03363272,118060.0,118050.0,0.46875135]
["bitfinex","BTCUSD",1753173407360,0.00308336,118060.0,118050.0,0.46875135]
["bitfinex","BTCUSD",1753173407536,0.00308336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173408119,0.00308336,118060.0,118050.0,0.48435135]
["bitfinex","BTCUSD",1753173408327,0.00308336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173408534,0.00308336,118060.0,118050.0,0.48435135]
["bitfinex","BTCUSD",1753173408931,0.00308336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173410615,0.00108336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173410792,0.00208336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173411010,0.00108336,118060.0,118050.0,0.8286562]
["bitfinex","BTCUSD",1753173411847,0.00108336,118060.0,118050.0,0.8284962]
["bitfinex","BTCUSD",1753173412053,0.00108336,118060.0,118050.0,0.8304962]
["bitfinex","BTCUSD",1753173412281,0.00108336,118060.0,118050.0,1.1704962]
["bitfinex","BTCUSD",1753173412504,8.336e-05,118060.0,118050.0,0.82619135]
["bitfinex","BTCUSD",1753173412761,0.0002,118080.0,118070.0,0.20933966]
["bitfinex","BTCUSD",1753173412973,0.0002,118080.0,118070.0,0.82450082]
["bitfinex","BTCUSD",1753173413179,0.0002,118080.0,118070.0,0.82450066]
["bitfinex","BTCUSD",1753173413393,0.0002,118080.0,118070.0,0.82748066]
["bitfinex","BTCUSD",1753173414096,0.0002,118080.0,118070.0,0.82848066]
["bitfinex","BTCUSD",1753173414352,0.0002,118080.0,118070.0,0.27572718]
["bitfinex","BTCUSD",1753173414577,0.00866826,118080.0,118070.0,0.43555496]
["bitfinex","BTCUSD",1753173414784,0.0002,118080.0,118070.0,0.46897581]
["bitfinex","BTCUSD",1753173414958,0.0002,118080.0,118070.0,0.48537581]
["bitfinex","BTCUSD",1753173415183,0.0002,118080.0,118070.0,0.83068066]
["bitfinex","BTCUSD",1753173415392,0.0002,118080.0,118070.0,0.69328066]
["bitfinex","BTCUSD",1753173415393,0.00866833,118080.0,118070.0,0.69328066]
["bitfinex","BTCUSD",1753173415599,0.0002,118080.0,118070.0,0.82864066]
["bitfinex","BTCUSD",1753173415806,0.0002,118080.0,118070.0,0.48433581]
["bitfinex","BTCUSD",1753173416014,0.0002,118080.0,118070.0,0.83264066]
["bitfinex","BTCUSD",1753173416433,0.0002,118080.0,118070.0,0.83260066]
["bitfinex","BTCUSD",1753173419331,0.0002,118080.0,118070.0,0.48829581]
["bitfinex","BTCUSD",1753173419541,0.0002,118080.0,118070.0,0.83260066]
["bitfinex","BTCUSD",1753173420744,0.0002,118080.0,118070.0,1.17260066]
["bitfinex","BTCUSD",1753173421384,0.0002,118100.0,118090.0,0.22746583]
["bitfinex","BTCUSD",1753173421635,0.00069159,118100.0,118090.0,0.81136683]
["bitfinex","BTCUSD",1753173421873,0.00069159,118100.0,118090.0,0.81434683]
["bitfinex","BTCUSD",1753173422085,0.02609234,118100.0,118090.0,0.45344198]
["bitfinex","BTCUSD",1753173422471,0.0260922,118100.0,118090.0,0.43734198]
["bitfinex","BTCUSD",1753173422655,0.0260922,118100.0,118090.0,0.30010198]
["bitfinex","BTCUSD",1753173422947,0.01115834,118100.0,118090.0,0.43730198]
["bitfinex","BTCUSD",1753173423166,0.01962523,118100.0,118090.0,0.43730198]
["bitfinex","BTCUSD",1753173423389,0.01015834,118100.0,118090.0,0.43730198]
["bitfinex","BTCUSD",1753173423605,0.01862516,118100.0,118090.0,0.43730198]
["bitfinex","BTCUSD",1753173423818,0.01015834,118100.0,118090.0,0.31564283]
["bitfinex","BTCUSD",1753173424044,0.04485242,118100.0,118090.0,0.44982283]
["bitfinex","BTCUSD",1753173424257,0.57708578,118100.0,118090.0,0.41626654]
["bitfinex","BTCUSD",1753173424496,0.57708578,118100.0,118090.0,0.43320241]
["bitfinex","BTCUSD",1753173424710,0.05496567,118100.0,118090.0,0.45013777]
["bitfinex","BTCUSD",1753173424925,0.04793285,118100.0,118090.0,0.45013777]
["bitfinex","BTCUSD",1753173425140,0.22574818,118100.0,118090.0,0.45221784]
["bitfinex","BTCUSD",1753173425347,0.23421558,118100.0,118090.0,0.44375016]
["bitfinex","BTCUSD",1753173425550,0.23421558,118100.0,118090.0,0.45221784]
["bitfinex","BTCUSD",1753173425770,0.22578861,118100.0,118090.0,0.29812241]
["bitfinex","BTCUSD",1753173425978,0.2325215,118100.0,118090.0,0.43320241]
["bitfinex","BTCUSD",1753173426161,0.2325215,118100.0,118090.0,0.42473451]
["bitfinex","BTCUSD",1753173426337,0.2325215,118100.0,118090.0,0.4077985]
["bitfinex","BTCUSD",1753173426540,0.2325215,118100.0,118090.0,0.41622924]
["bitfinex","BTCUSD",1753173426751,0.2315215,118100.0,118090.0,0.2706012]
["bitfinex","BTCUSD",1753173426962,0.2315215,118100.0,118090.0,0.41618931]
["bitfinex","BTCUSD",1753173427139,0.2325215,118100.0,118090.0,0.43312518]
["bitfinex","BTCUSD",1753173427345,0.2325215,118100.0,118090.0,0.43312532]
["bitfinex","BTCUSD",1753173427526,0.2325215,118100.0,118090.0,0.44159322]
["bitfinex","BTCUSD",1753173427729,0.22405432,118100.0,118090.0,0.44159322]
["bitfinex","BTCUSD",1753173427933,0.22405432,118100.0,118090.0,0.45006105]
["bitfinex","BTCUSD",1753173428150,0.22405432,118100.0,118090.0,0.45006069]
["bitfinex","BTCUSD",1753173428349,0.22405432,118100.0,118090.0,0.45006033]
["bitfinex","BTCUSD",1753173429048,0.22405432,118100.0,118090.0,0.4331249]
["bitfinex","BTCUSD",1753173429288,0.22405432,118100.0,118090.0,0.41618917]
["bitfinex","BTCUSD",1753173429671,0.55989185,118100.0,118090.0,0.10123885]
["bitfinex","BTCUSD",1753173429902,0.9728344,118100.0,118090.0,0.01676155]
["bitfinex","BTCUSD",1753173430083,0.55989185,118100.0,118090.0,0.15384155]
["bitfinex","BTCUSD",1753173431100,0.55989185,118100.0,118090.0,0.13808]
["bitfinex","BTCUSD",1753173435023,0.197307,118100.0,118090.0,0.14013]
["bitfinex","BTCUSD",1753173435231,0.02072545,118100.0,118090.0,0.48694355]
["bitfinex","BTCUSD",1753173435415,0.01225841,118100.0,118090.0,0.48694355]
["bitfinex","BTCUSD",1753173435653,0.00173159,118100.0,118090.0,0.50565355]
["bitfinex","BTCUSD",1753173436915,0.01019841,118100.0,118090.0,0.50565355]
["bitfinex","BTCUSD",1753173437349,0.01019841,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173437585,0.0186653,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173437769,0.00173159,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173437986,0.01019841,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173438286,0.01866538,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173438709,0.00173159,118100.0,118090.0,0.43808313]
["bitfinex","BTCUSD",1753173439126,0.00173159,118100.0,118090.0,0.81262883]
["bitfinex","BTCUSD",1753173440633,0.00173159,118100.0,118090.0,0.82124355]
["bitfinex","BTCUSD",1753173442591,0.00173159,118100.0,118090.0,0.81262883]
["bitfinex","BTCUSD",1753173442805,0.00173159,118100.0,118090.0,0.46812398]
["bitfinex","BTCUSD",1753173442942,0.01019841,118100.0,118090.0,0.46812398]
["bitfinex","BTCUSD",1753173443161,0.01019841,118100.0,118090.0,0.45242398]
["bitfinex","BTCUSD",1753173443573,0.00173159,118100.0,118090.0,0.81222883]
["bitfinex","BTCUSD",1753173444764,0.01693264,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753173444996,0.00897371,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173445201,0.02467371,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173445609,0.04160614,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173445819,0.0500726,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173446046,0.22887281,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173446252,0.23185324,118110.0,118100.0,0.2971086]
["bitfinex","BTCUSD",1753173446474,0.22507738,118110.0,118100.0,0.28864171]
["bitfinex","BTCUSD",1753173446663,0.56944923,118110.0,118100.0,0.23710927]
["bitfinex","BTCUSD",1753173447326,0.56944923,118110.0,118100.0,0.01583197]
["bitfinex","BTCUSD",1753173447538,0.56944923,118110.0,118100.0,0.15263197]
["bitfinex","BTCUSD",1753173447930,0.22514438,118110.0,118100.0,0.15263197]
["bitfinex","BTCUSD",1753173448197,0.56944923,118110.0,118100.0,0.15263197]
["bitfinex","BTCUSD",1753173448941,0.56944923,118110.0,118100.0,0.1368]
["bitfinex","BTCUSD",1753173449133,0.21106561,118090.0,118080.0,0.18631343]
["bitfinex","BTCUSD",1753173449330,0.19681561,118090.0,118080.0,0.40964073]
["bitfinex","BTCUSD",1753173449775,0.19681561,118090.0,118080.0,0.41810906]
["bitfinex","BTCUSD",1753173449776,0.04375326,118090.0,118080.0,0.41810906]
["bitfinex","BTCUSD",1753173449952,0.23005176,118090.0,118080.0,0.41810906]
["bitfinex","BTCUSD",1753173450178,0.23005176,118090.0,118080.0,0.41810913]
["bitfinex","BTCUSD",1753173450466,0.23005176,118090.0,118080.0,0.41910913]
["bitfinex","BTCUSD",1753173450660,0.22456422,118090.0,118080.0,0.42010913]
["bitfinex","BTCUSD",1753173451058,0.22456422,118090.0,118080.0,0.41164073]
["bitfinex","BTCUSD",1753173451688,0.03826572,118090.0,118080.0,0.42010906]
["bitfinex","BTCUSD",1753173452308,0.22456422,118090.0,118080.0,0.42010906]
["bitfinex","BTCUSD",1753173452963,0.04673376,118090.0,118080.0,0.42010906]
["bitfinex","BTCUSD",1753173453178,0.22356422,118090.0,118080.0,0.39470399]
["bitfinex","BTCUSD",1753173453387,0.56663335,118090.0,118080.0,0.0864773]
["bitfinex","BTCUSD",1753173453611,0.56663335,118090.0,118080.0,0.13872]
["bitfinex","BTCUSD",1753173454022,0.56663335,118090.0,118080.0,0.15454657]
["bitfinex","BTCUSD",1753173454228,0.56663335,118090.0,118080.0,0.01682657]
["bitfinex","BTCUSD",1753173455670,0.56663335,118090.0,118080.0,0.01582657]
["bitfinex","BTCUSD",1753173456072,0.90663335,118090.0,118080.0,0.01582657]
["bitfinex","BTCUSD",1753173457572,0.90963335,118090.0,118080.0,0.01582657]
["bitfinex","BTCUSD",1753173459179,0.99411065,118090.0,118080.0,0.01582657]
["bitfinex","BTCUSD",1753173461668,0.1948151,118060.0,118050.0,0.41598298]
["bitfinex","BTCUSD",1753173461893,0.19312583,118060.0,118050.0,0.52526883]
["bitfinex","BTCUSD",1753173462186,0.01525026,118060.0,118050.0,0.51258973]
["bitfinex","BTCUSD",1753173462488,0.1946005,118060.0,118050.0,0.52051796]
["bitfinex","BTCUSD",1753173462733,0.19460043,118060.0,118050.0,0.52051796]
["bitfinex","BTCUSD",1753173462983,0.19460043,118060.0,118050.0,0.52100955]
["bitfinex","BTCUSD",1753173463389,0.01693988,118060.0,118050.0,0.52100955]
["bitfinex","BTCUSD",1753173463635,0.1963467,118080.0,118060.0,0.20194512]
["bitfinex","BTCUSD",1753173463867,0.00846826,118080.0,118070.0,0.42639537]
["bitfinex","BTCUSD",1753173464093,0.01693659,118080.0,118070.0,0.44514537]
["bitfinex","BTCUSD",1753173464342,0.56113698,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753173464584,0.19968416,118100.0,118090.0,0.33341597]
["bitfinex","BTCUSD",1753173464814,0.53968416,118100.0,118090.0,0.31648039]
["bitfinex","BTCUSD",1753173465060,0.89172183,118100.0,118090.0,0.13865]
["bitfinex","BTCUSD",1753173465284,0.89172183,118100.0,118090.0,0.1366]
["bitfinex","BTCUSD",1753173465781,0.89186922,118100.0,118090.0,0.1366]
["bitfinex","BTCUSD",1753173466018,0.90736922,118100.0,118090.0,0.1366]
["bitfinex","BTCUSD",1753173466908,0.91236922,118100.0,118090.0,0.1366]
["bitfinex","BTCUSD",1753173468321,0.90390182,118100.0,118070.0,0.27080693]
["bitfinex","BTCUSD",1753173468535,0.02540542,118080.0,118070.0,0.28774523]
["bitfinex","BTCUSD",1753173468739,0.19478211,118080.0,118070.0,0.40094781]
["bitfinex","BTCUSD",1753173468980,0.18829385,118080.0,118070.0,0.40941714]
["bitfinex","BTCUSD",1753173469415,0.18829385,118080.0,118070.0,0.41788633]
["bitfinex","BTCUSD",1753173470004,0.02738592,118080.0,118070.0,0.42635545]
["bitfinex","BTCUSD",1753173470206,0.00198,118080.0,118070.0,0.43482449]
["bitfinex","BTCUSD",1753173470426,0.01693666,118080.0,118070.0,0.46887449]
["bitfinex","BTCUSD",1753173470789,0.18938042,118090.0,118070.0,0.43499737]
["bitfinex","BTCUSD",1753173471022,0.19476576,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753173471226,0.20323387,118090.0,118080.0,0.26437275]
["bitfinex","BTCUSD",1753173471467,0.53907111,118090.0,118080.0,0.26437275]
["bitfinex","BTCUSD",1753173471645,0.54105111,118090.0,118080.0,0.26437275]
["bitfinex","BTCUSD",1753173471839,0.5308933,118090.0,118080.0,0.27284144]
["bitfinex","BTCUSD",1753173472042,0.52411531,118090.0,118080.0,0.26437275]
["bitfinex","BTCUSD",1753173472304,0.5187272,118090.0,118080.0,0.0865273]
["bitfinex","BTCUSD",1753173472514,0.5346272,118090.0,118080.0,0.26437275]
["bitfinex","BTCUSD",1753173472735,0.5325472,118090.0,118080.0,0.27284144]
["bitfinex","BTCUSD",1753173472961,0.5186472,118090.0,118080.0,0.27284144]
["bitfinex","BTCUSD",1753173473191,0.5377272,118090.0,118080.0,0.0844773]
["bitfinex","BTCUSD",1753173473471,0.18632976,118070.0,118060.0,0.32989543]
["bitfinex","BTCUSD",1753173473693,0.55638416,118070.0,118060.0,0.33980586]
["bitfinex","BTCUSD",1753173473895,0.55946416,118070.0,118060.0,0.00205]
["bitfinex","BTCUSD",1753173474115,0.54108416,118070.0,118060.0,0.34071209]
["bitfinex","BTCUSD",1753173474324,0.54108416,118070.0,118060.0,0.34918192]
["bitfinex","BTCUSD",1753173474325,0.36322358,118070.0,118060.0,0.34918192]
["bitfinex","BTCUSD",1753173474536,0.01891802,118070.0,118060.0,0.35765168]
["bitfinex","BTCUSD",1753173474766,0.02540728,118070.0,118060.0,0.37365168]
["bitfinex","BTCUSD",1753173474975,0.21173726,118070.0,118060.0,0.4496593]
["bitfinex","BTCUSD",1753173475401,0.20326771,118070.0,118060.0,0.4506593]
["bitfinex","BTCUSD",1753173475608,0.20326771,118070.0,118060.0,0.45912913]
["bitfinex","BTCUSD",1753173475810,0.20326771,118070.0,118060.0,0.45176235]
["bitfinex","BTCUSD",1753173475925,0.20326771,118070.0,118060.0,0.42635285]
["bitfinex","BTCUSD",1753173476137,0.19479831,118070.0,118060.0,0.42635292]
["bitfinex","BTCUSD",1753173476334,0.02540728,118070.0,118060.0,0.44329273]
["bitfinex","BTCUSD",1753173476598,0.20326771,118070.0,118060.0,0.44329273]
["bitfinex","BTCUSD",1753173476799,0.19479831,118070.0,118060.0,0.44329273]
["bitfinex","BTCUSD",1753173477007,0.20326779,118070.0,118060.0,0.4348229]
["bitfinex","BTCUSD",1753173477211,0.19479831,118070.0,118060.0,0.44329281]
["bitfinex","BTCUSD",1753173477408,0.20326771,118070.0,118060.0,0.4348229]
["bitfinex","BTCUSD",1753173477617,0.21173726,118070.0,118060.0,0.42635292]
["bitfinex","BTCUSD",1753173477837,0.20326771,118070.0,118060.0,0.42635292]
["bitfinex","BTCUSD",1753173478036,0.19479831,118070.0,118060.0,0.4348229]
["bitfinex","BTCUSD",1753173478338,0.20326771,118070.0,118060.0,0.44329281]
["bitfinex","BTCUSD",1753173478498,0.20326771,118070.0,118060.0,0.4348229]
["bitfinex","BTCUSD",1753173478674,0.20326771,118070.0,118060.0,0.44329281]
["bitfinex","BTCUSD",1753173478879,0.20326771,118070.0,118060.0,0.42635299]
["bitfinex","BTCUSD",1753173479086,0.20326771,118070.0,118060.0,0.24847756]
["bitfinex","BTCUSD",1753173479294,0.21173726,118070.0,118060.0,0.24847756]
["bitfinex","BTCUSD",1753173479704,0.21173726,118070.0,118060.0,0.23347756]
["bitfinex","BTCUSD",1753173479930,0.20524836,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173480141,0.20768998,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173480569,0.19922058,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173481418,0.18292058,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173481658,0.19932058,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173481867,0.54362543,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173482720,0.19932058,118070.0,118060.0,0.2250073]
["bitfinex","BTCUSD",1753173482925,0.56012543,118070.0,118060.0,0.13844]
["bitfinex","BTCUSD",1753173483561,0.54362543,118070.0,118060.0,0.13844]
["bitfinex","BTCUSD",1753173483998,0.54362543,118070.0,118060.0,0.13744]
["bitfinex","BTCUSD",1753173484693,0.55882543,118070.0,118060.0,0.13744]
["bitfinex","BTCUSD",1753173484924,0.55882543,118070.0,118060.0,0.13644]
["bitfinex","BTCUSD",1753173485154,0.21452058,118070.0,118060.0,0.13644]
["bitfinex","BTCUSD",1753173485376,0.55882543,118070.0,118060.0,0.13644]
["bitfinex","BTCUSD",1753173488263,0.21452058,118070.0,118060.0,0.13644]
["bitfinex","BTCUSD",1753173488477,0.54362543,118070.0,118060.0,0.13644]
["bitfinex","BTCUSD",1753173488889,0.17137103,118070.0,118060.0,0.40084287]
["bitfinex","BTCUSD",1753173489129,0.00846904,118070.0,118060.0,0.45313261]
["bitfinex","BTCUSD",1753173489385,0.01693823,118070.0,118060.0,0.45313261]
["bitfinex","BTCUSD",1753173489860,0.00846897,118070.0,118060.0,0.45313261]
["bitfinex","BTCUSD",1753173490110,0.01693809,118070.0,118060.0,0.45313261]
["bitfinex","BTCUSD",1753173490352,0.00846833,118080.0,118070.0,0.20326771]
["bitfinex","BTCUSD",1753173490593,0.00846761,118090.0,118080.0,0.21068218]
["bitfinex","BTCUSD",1753173490834,0.01693536,118090.0,118080.0,0.43357948]
["bitfinex","BTCUSD",1753173491075,0.00846761,118090.0,118080.0,0.45176948]
["bitfinex","BTCUSD",1753173491324,0.01693544,118090.0,118080.0,0.45176948]
["bitfinex","BTCUSD",1753173491582,0.19476583,118090.0,118080.0,0.43666948]
["bitfinex","BTCUSD",1753173491828,0.19476583,118090.0,118080.0,0.43666955]
["bitfinex","BTCUSD",1753173492077,0.19676583,118090.0,118080.0,0.44513788]
["bitfinex","BTCUSD",1753173492328,0.19676583,118090.0,118080.0,0.43666955]
["bitfinex","BTCUSD",1753173492532,0.20523394,118090.0,118080.0,0.42820115]
["bitfinex","BTCUSD",1753173492727,0.20323394,118090.0,118080.0,0.42820115]
["bitfinex","BTCUSD",1753173493006,0.19476633,118090.0,118080.0,0.43666969]
["bitfinex","BTCUSD",1753173493556,0.19576633,118090.0,118080.0,0.43666969]
["bitfinex","BTCUSD",1753173493734,0.19580633,118090.0,118080.0,0.43666969]
["bitfinex","BTCUSD",1753173493965,0.19480633,118090.0,118080.0,0.43666969]
["bitfinex","BTCUSD",1753173494076,0.19480633,118090.0,118080.0,0.43666983]
["bitfinex","BTCUSD",1753173494289,0.19480633,118090.0,118080.0,0.4451383]
["bitfinex","BTCUSD",1753173494493,4e-05,118090.0,118080.0,0.4536067]
["bitfinex","BTCUSD",1753173494698,0.00850754,118090.0,118080.0,0.46900634]
["bitfinex","BTCUSD",1753173494897,0.01697522,118090.0,118080.0,0.46900634]
["bitfinex","BTCUSD",1753173495333,0.02544312,118090.0,118080.0,0.46900634]
["bitfinex","BTCUSD",1753173496037,0.01697522,118090.0,118080.0,0.46900634]
["bitfinex","BTCUSD",1753173496246,0.01697522,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173496455,4e-05,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173496659,0.00850761,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173497306,0.01697529,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173497450,0.02544312,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173497672,0.03391109,118090.0,118080.0,0.61900634]
["bitfinex","BTCUSD",1753173498092,0.21174155,118090.0,118080.0,0.59513801]
["bitfinex","BTCUSD",1753173498693,0.20327394,118090.0,118080.0,0.58666961]
["bitfinex","BTCUSD",1753173498888,0.20327394,118090.0,118080.0,0.57820114]
["bitfinex","BTCUSD",1753173499108,0.20327394,118090.0,118080.0,0.2523573]
["bitfinex","BTCUSD",1753173499109,0.53064328,118090.0,118080.0,0.2523573]
["bitfinex","BTCUSD",1753173499309,0.18832843,118090.0,118080.0,0.38128613]
["bitfinex","BTCUSD",1753173499511,0.53064328,118090.0,118080.0,0.56760012]
["bitfinex","BTCUSD",1753173499714,0.53064328,118090.0,118080.0,0.58420012]
["bitfinex","BTCUSD",1753173499915,0.53064328,118090.0,118080.0,0.55913151]
["bitfinex","BTCUSD",1753173500122,0.52217531,118090.0,118080.0,0.2364573]
["bitfinex","BTCUSD",1753173500382,0.52416531,118090.0,118080.0,0.55066275]
["bitfinex","BTCUSD",1753173500592,0.52416531,118090.0,118080.0,0.55913136]
["bitfinex","BTCUSD",1753173501015,0.53263321,118090.0,118080.0,0.55913136]
["bitfinex","BTCUSD",1753173501231,0.53064321,118090.0,118080.0,0.58718983]
["bitfinex","BTCUSD",1753173501583,0.53064321,118090.0,118080.0,0.57872144]
["bitfinex","BTCUSD",1753173501766,0.53064321,118090.0,118080.0,0.55913144]
["bitfinex","BTCUSD",1753173501986,0.18633836,118090.0,118080.0,0.56760005]
["bitfinex","BTCUSD",1753173502186,0.18633836,118090.0,118080.0,0.55913144]
["bitfinex","BTCUSD",1753173502544,0.18633793,118090.0,118080.0,0.56759991]
["bitfinex","BTCUSD",1753173502757,0.20327408,118090.0,118080.0,0.58588991]
["bitfinex","BTCUSD",1753173502959,0.20327408,118090.0,118080.0,0.58589005]
["bitfinex","BTCUSD",1753173503166,0.20327408,118090.0,118080.0,0.57069005]
["bitfinex","BTCUSD",1753173503366,0.20327408,118090.0,118080.0,0.57606859]
["bitfinex","BTCUSD",1753173503778,0.19480597,118090.0,118080.0,0.58453699]
["bitfinex","BTCUSD",1753173504005,0.18633793,118090.0,118080.0,0.58453699]
["bitfinex","BTCUSD",1753173504413,0.20327401,118090.0,118080.0,0.5943583]
["bitfinex","BTCUSD",1753173504821,0.20327394,118090.0,118080.0,0.6028267]
["bitfinex","BTCUSD",1753173505043,0.20327394,118090.0,118080.0,0.5943583]
["bitfinex","BTCUSD",1753173505586,0.20327394,118090.0,118080.0,0.58588983]
["bitfinex","BTCUSD",1753173505792,0.18633836,118090.0,118080.0,0.56895282]
["bitfinex","BTCUSD",1753173505993,0.18633836,118090.0,118080.0,0.55375282]
["bitfinex","BTCUSD",1753173506261,0.18633836,118090.0,118080.0,0.24492613]
["bitfinex","BTCUSD",1753173506398,0.52416524,118090.0,118080.0,0.3727773]
["bitfinex","BTCUSD",1753173506593,0.5310972,118090.0,118080.0,0.3727773]
["bitfinex","BTCUSD",1753173506805,0.5492372,118090.0,118080.0,0.2344773]
["bitfinex","BTCUSD",1753173507040,0.5492372,118090.0,118080.0,0.3707973]
["bitfinex","BTCUSD",1753173507442,0.5492372,118090.0,118080.0,0.2344773]
["bitfinex","BTCUSD",1753173507595,0.5492372,118090.0,118080.0,0.3707973]
["bitfinex","BTCUSD",1753173508400,0.18993235,118090.0,118080.0,0.54864282]
["bitfinex","BTCUSD",1753173508624,0.5342372,118090.0,118080.0,0.3707573]
["bitfinex","BTCUSD",1753173508828,0.18993235,118090.0,118080.0,0.54860282]
["bitfinex","BTCUSD",1753173509053,0.5362372,118090.0,118080.0,0.56553998]
["bitfinex","BTCUSD",1753173509283,0.5362372,118090.0,118080.0,0.55707151]
["bitfinex","BTCUSD",1753173509499,0.5342372,118090.0,118080.0,0.55707151]
["bitfinex","BTCUSD",1753173509708,0.5352372,118090.0,118080.0,0.56554005]
["bitfinex","BTCUSD",1753173509914,0.5352372,118090.0,118080.0,0.57598852]
["bitfinex","BTCUSD",1753173509915,0.5198372,118090.0,118080.0,0.57598852]
["bitfinex","BTCUSD",1753173510134,0.52730517,118090.0,118080.0,0.58445685]
["bitfinex","BTCUSD",1753173510338,0.54424103,118090.0,118080.0,0.57598852]
["bitfinex","BTCUSD",1753173510562,0.55934103,118090.0,118080.0,0.55905151]
["bitfinex","BTCUSD",1753173510763,0.55934103,118090.0,118080.0,0.56752005]
["bitfinex","BTCUSD",1753173510957,0.55934103,118090.0,118080.0,0.57598852]
["bitfinex","BTCUSD",1753173511172,0.01697529,118090.0,118080.0,0.58445685]
["bitfinex","BTCUSD",1753173511376,0.01697544,118090.0,118080.0,0.61844685]
["bitfinex","BTCUSD",1753173512049,0.35697544,118090.0,118080.0,0.61844685]
["bitfinex","BTCUSD",1753173512269,0.36544305,118090.0,118080.0,0.61844685]
["bitfinex","BTCUSD",1753173512476,0.37391102,118090.0,118080.0,0.61844685]
["bitfinex","BTCUSD",1753173512922,0.38237906,118090.0,118080.0,0.60294685]
["bitfinex","BTCUSD",1753173513136,0.37391095,118090.0,118080.0,0.60294685]
["bitfinex","BTCUSD",1753173513382,0.38237892,118090.0,118080.0,0.60294685]
["bitfinex","BTCUSD",1753173513941,0.20327409,118090.0,118080.0,0.59138852]
["bitfinex","BTCUSD",1753173514156,0.37821659,118090.0,118080.0,0.59985685]
["bitfinex","BTCUSD",1753173514383,0.03391174,118090.0,118080.0,0.59985685]
["bitfinex","BTCUSD",1753173514592,0.0254437,118090.0,118080.0,0.59985685]
["bitfinex","BTCUSD",1753173515089,0.03391174,118090.0,118080.0,0.59985685]
["bitfinex","BTCUSD",1753173515771,0.03590174,118090.0,118080.0,0.44817685]
["bitfinex","BTCUSD",1753173515978,0.2137322,118090.0,118080.0,0.58441685]
["bitfinex","BTCUSD",1753173516225,0.03590174,118090.0,118080.0,0.45161015]
["bitfinex","BTCUSD",1753173516483,0.01697544,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173517094,0.02544341,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173517309,0.01697544,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173517522,0.01448321,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173517943,0.02295118,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173518331,0.02295111,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173518562,0.00846761,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173518709,0.01693536,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173518912,0.00846761,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173519556,0.02540333,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173520163,0.02540326,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173520374,0.03387123,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173520878,0.02540326,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173521092,0.03387123,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173521312,0.02540326,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173521533,0.01693536,118090.0,118080.0,0.47120015]
["bitfinex","BTCUSD",1753173521967,0.01693536,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173522259,0.01693529,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173522481,0.00846761,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173523116,0.01693536,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173523327,0.01693529,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173523550,0.00846761,118090.0,118080.0,0.48740015]
["bitfinex","BTCUSD",1753173523768,0.00014739,118100.0,118090.0,0.22556583]
["bitfinex","BTCUSD",1753173523979,0.00014739,118100.0,118090.0,0.67402883]
["bitfinex","BTCUSD",1753173524419,0.00014739,118100.0,118090.0,0.32972398]
["bitfinex","BTCUSD",1753173525378,0.00114739,118100.0,118090.0,0.32972398]
["bitfinex","BTCUSD",1753173526270,0.00314739,118100.0,118090.0,0.32972398]
["bitfinex","BTCUSD",1753173527612,0.00314739,118100.0,118090.0,0.67402883]
["bitfinex","BTCUSD",1753173530532,0.00314739,118100.0,118090.0,0.77402883]
["bitfinex","BTCUSD",1753173530939,0.00214739,118100.0,118090.0,0.77402883]
["bitfinex","BTCUSD",1753173532711,0.00014739,118100.0,118090.0,0.56584398]
["bitfinex","BTCUSD",1753173533347,0.00014739,118100.0,118090.0,0.91014883]
["bitfinex","BTCUSD",1753173534432,0.00014739,118100.0,118090.0,0.56584398]
["bitfinex","BTCUSD",1753173534780,0.00014739,118100.0,118090.0,0.91014883]
["bitfinex","BTCUSD",1753173534983,0.00014739,118100.0,118090.0,0.56584398]
["bitfinex","BTCUSD",1753173535187,0.00014739,118100.0,118090.0,0.91014883]
["bitfinex","BTCUSD",1753173535394,0.02750532,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753173535644,0.02242548,118120.0,118110.0,0.41745015]
["bitfinex","BTCUSD",1753173535942,0.02765101,118120.0,118110.0,0.41745015]
["bitfinex","BTCUSD",1753173536156,0.00012477,118120.0,118110.0,0.797835]
["bitfinex","BTCUSD",1753173536366,0.00012477,118120.0,118110.0,0.81237585]
["bitfinex","BTCUSD",1753173536571,0.00312477,118120.0,118110.0,0.81237585]
["bitfinex","BTCUSD",1753173536795,0.00512477,118120.0,118110.0,0.468071]
["bitfinex","BTCUSD",1753173537010,0.00212477,118120.0,118110.0,0.468071]
["bitfinex","BTCUSD",1753173537236,0.00012477,118120.0,118110.0,0.81237585]
["bitfinex","BTCUSD",1753173537433,0.00012477,118120.0,118110.0,1.15237585]
["bitfinex","BTCUSD",1753173538469,0.00016477,118120.0,118110.0,1.15237585]
["bitfinex","BTCUSD",1753173539086,0.00016477,118120.0,118110.0,1.15437585]
["bitfinex","BTCUSD",1753173540449,0.00016477,118120.0,118110.0,1.15637585]
["bitfinex","BTCUSD",1753173542147,0.00016477,118120.0,118110.0,1.35949585]
["bitfinex","BTCUSD",1753173543219,0.00016477,118120.0,118110.0,1.35941585]
["bitfinex","BTCUSD",1753173543598,0.0002,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1753173543801,0.00028315,118130.0,118120.0,0.79269366]
["bitfinex","BTCUSD",1753173543954,0.00028315,118130.0,118120.0,1.13699851]
["bitfinex","BTCUSD",1753173544402,0.00028315,118130.0,118120.0,1.16250755]
["bitfinex","BTCUSD",1753173544617,0.00028315,118130.0,118120.0,1.02754755]
["bitfinex","BTCUSD",1753173544819,0.00028315,118130.0,118120.0,1.36658755]
["bitfinex","BTCUSD",1753173546095,0.00028315,118130.0,118120.0,1.36758755]
["bitfinex","BTCUSD",1753173546306,0.00028315,118130.0,118120.0,1.3821284]
["bitfinex","BTCUSD",1753173547010,0.00028315,118130.0,118120.0,1.72643325]
["bitfinex","BTCUSD",1753173547441,0.0002,118140.0,118130.0,0.22639987]
["bitfinex","BTCUSD",1753173547644,0.0002,118140.0,118130.0,0.79628202]
["bitfinex","BTCUSD",1753173548794,0.0002,118140.0,118130.0,0.79624202]
["bitfinex","BTCUSD",1753173549214,0.0002,118140.0,118130.0,0.79724202]
["bitfinex","BTCUSD",1753173549865,0.0012,118140.0,118130.0,0.79724202]
["bitfinex","BTCUSD",1753173550260,0.0002,118140.0,118130.0,0.79724202]
["bitfinex","BTCUSD",1753173550483,0.0002,118140.0,118130.0,0.78160202]
["bitfinex","BTCUSD",1753173551280,0.0002,118140.0,118130.0,0.62962202]
["bitfinex","BTCUSD",1753173551483,0.0002,118140.0,118130.0,0.3906623]
["bitfinex","BTCUSD",1753173551484,0.05521834,118140.0,118130.0,0.3906623]
["bitfinex","BTCUSD",1753173551716,0.24143786,118140.0,118130.0,0.40759243]
["bitfinex","BTCUSD",1753173551913,0.24990239,118140.0,118130.0,0.28017732]
["bitfinex","BTCUSD",1753173552089,0.24990239,118140.0,118130.0,0.40759243]
["bitfinex","BTCUSD",1753173552090,0.23297405,118140.0,118130.0,0.40759243]
["bitfinex","BTCUSD",1753173552293,0.22450966,118140.0,118130.0,0.40759257]
["bitfinex","BTCUSD",1753173552581,0.56035005,118140.0,118130.0,0.0854773]
["bitfinex","BTCUSD",1753173552739,0.56035005,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753173553192,0.6417367,118140.0,118130.0,0.13688]
["bitfinex","BTCUSD",1753173553396,0.56035005,118140.0,118130.0,0.13688]
["bitfinex","BTCUSD",1753173553588,0.56035005,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1753173553826,0.56135005,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1753173554052,0.56235005,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1753173556116,0.17777025,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753173556333,0.21406025,118130.0,118120.0,0.32213104]
["bitfinex","BTCUSD",1753173557053,0.21406025,118130.0,118120.0,0.33906254]
["bitfinex","BTCUSD",1753173557423,0.21406025,118130.0,118120.0,0.32213104]
["bitfinex","BTCUSD",1753173558142,0.21406025,118130.0,118120.0,0.31366515]
["bitfinex","BTCUSD",1753173558403,0.21406025,118130.0,118120.0,0.32313104]
["bitfinex","BTCUSD",1753173558999,0.22252528,118130.0,118120.0,0.33159679]
["bitfinex","BTCUSD",1753173559208,0.05322028,118130.0,118120.0,0.34852792]
["bitfinex","BTCUSD",1753173559424,0.06168495,118130.0,118120.0,0.34852742]
["bitfinex","BTCUSD",1753173559830,0.23098995,118130.0,118120.0,0.32313083]
["bitfinex","BTCUSD",1753173560044,0.22252513,118130.0,118120.0,0.32313083]
["bitfinex","BTCUSD",1753173560472,0.2140601,118130.0,118120.0,0.31466508]
["bitfinex","BTCUSD",1753173560689,0.205595,118130.0,118120.0,0.13688]
["bitfinex","BTCUSD",1753173560897,0.54989985,118130.0,118120.0,0.13688]
["bitfinex","BTCUSD",1753173561018,0.54989985,118130.0,118120.0,0.30619933]
["bitfinex","BTCUSD",1753173561227,0.54989985,118130.0,118120.0,0.31466515]
["bitfinex","BTCUSD",1753173562514,0.57529523,118130.0,118120.0,0.3315965]
["bitfinex","BTCUSD",1753173563730,0.57529523,118130.0,118120.0,0.3231309]
["bitfinex","BTCUSD",1753173563946,0.56683027,118130.0,118120.0,0.3231309]
["bitfinex","BTCUSD",1753173565007,0.56683027,118130.0,118120.0,0.3315965]
["bitfinex","BTCUSD",1753173565433,0.22252542,118130.0,118120.0,0.34006203]
["bitfinex","BTCUSD",1753173565638,0.22252542,118130.0,118120.0,0.34852749]
["bitfinex","BTCUSD",1753173565866,0.22252542,118130.0,118120.0,0.34006203]
["bitfinex","BTCUSD",1753173566086,0.56683027,118130.0,118120.0,0.3315965]
["bitfinex","BTCUSD",1753173566279,0.56683027,118130.0,118120.0,0.3231309]
["bitfinex","BTCUSD",1753173566594,0.5583651,118130.0,118120.0,0.3231309]
["bitfinex","BTCUSD",1753173567030,0.54989985,118130.0,118120.0,0.13688]
["bitfinex","BTCUSD",1753173568029,0.54989985,118130.0,118120.0,0.30619933]
["bitfinex","BTCUSD",1753173568249,0.54989985,118130.0,118120.0,0.31466529]
["bitfinex","BTCUSD",1753173568468,0.54989985,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753173568686,0.205595,118130.0,118120.0,0.32301118]
["bitfinex","BTCUSD",1753173568834,0.205595,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753173568835,0.54989985,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753173569034,0.54989985,118130.0,118120.0,0.14522596]
["bitfinex","BTCUSD",1753173569252,0.54989985,118130.0,118120.0,0.13676]
["bitfinex","BTCUSD",1753173571562,0.54989985,118130.0,118120.0,0.30607933]
["bitfinex","BTCUSD",1753173571767,0.54989985,118130.0,118120.0,0.13676]
["bitfinex","BTCUSD",1753173571974,0.54989985,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753173572404,0.54989985,118130.0,118120.0,0.13672]
["bitfinex","BTCUSD",1753173573223,0.54989985,118130.0,118120.0,0.13572]
["bitfinex","BTCUSD",1753173573617,0.55089985,118130.0,118120.0,0.13572]
["bitfinex","BTCUSD",1753173574273,0.68761985,118130.0,118120.0,0.13572]
["bitfinex","BTCUSD",1753173576073,0.343315,118130.0,118120.0,0.13572]
["bitfinex","BTCUSD",1753173576217,0.68761985,118130.0,118120.0,0.13572]
["bitfinex","BTCUSD",1753173576422,0.21755104,118120.0,118110.0,0.33041304]
["bitfinex","BTCUSD",1753173576680,0.21755104,118120.0,118110.0,0.33896251]
["bitfinex","BTCUSD",1753173576681,0.55372095,118120.0,118110.0,0.33896251]
["bitfinex","BTCUSD",1753173576891,0.55679095,118120.0,118110.0,0.33049619]
["bitfinex","BTCUSD",1753173577337,0.56531799,118120.0,118110.0,0.33896251]
["bitfinex","BTCUSD",1753173577548,0.56531799,118120.0,118110.0,0.34742876]
["bitfinex","BTCUSD",1753173577755,0.56531799,118120.0,118110.0,0.34842876]
["bitfinex","BTCUSD",1753173578090,0.40615324,118120.0,118110.0,0.3484284]
["bitfinex","BTCUSD",1753173578663,0.41461906,118120.0,118110.0,0.3484284]
["bitfinex","BTCUSD",1753173578869,0.40615324,118120.0,118110.0,0.33149648]
["bitfinex","BTCUSD",1753173579078,0.40615324,118120.0,118110.0,0.33996266]
["bitfinex","BTCUSD",1753173579295,0.57547257,118120.0,118110.0,0.33996266]
["bitfinex","BTCUSD",1753173579511,0.58393853,118120.0,118110.0,0.33149648]
["bitfinex","BTCUSD",1753173579752,0.40615324,118120.0,118110.0,0.34842898]
["bitfinex","BTCUSD",1753173579955,0.41461906,118120.0,118110.0,0.34842898]
["bitfinex","BTCUSD",1753173580168,0.57547279,118120.0,118110.0,0.31456348]
["bitfinex","BTCUSD",1753173580379,0.57547279,118120.0,118110.0,0.32303009]
["bitfinex","BTCUSD",1753173580813,0.57547279,118120.0,118110.0,0.3399628]
["bitfinex","BTCUSD",1753173581060,0.58393875,118120.0,118110.0,0.3399628]
["bitfinex","BTCUSD",1753173581289,0.06184861,118120.0,118110.0,0.34842905]
["bitfinex","BTCUSD",1753173581503,0.06184832,118120.0,118110.0,0.34842855]
["bitfinex","BTCUSD",1753173581731,0.40615317,118120.0,118110.0,0.34842855]
["bitfinex","BTCUSD",1753173581947,0.40615274,118120.0,118110.0,0.34842855]
["bitfinex","BTCUSD",1753173582168,0.305025,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753173582169,0.0154,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753173582386,0.03232927,118130.0,118120.0,0.19674636]
["bitfinex","BTCUSD",1753173582601,0.03252827,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753173582812,0.0323774,118140.0,118130.0,0.33232987]
["bitfinex","BTCUSD",1753173583017,0.02896337,118140.0,118130.0,0.33029987]
["bitfinex","BTCUSD",1753173583253,0.0374274,118140.0,118130.0,0.33029987]
["bitfinex","BTCUSD",1753173583675,0.39019642,118140.0,118130.0,0.33029987]
["bitfinex","BTCUSD",1753173583887,0.39219642,118140.0,118130.0,0.33029987]
["bitfinex","BTCUSD",1753173584312,0.40166081,118140.0,118130.0,0.33029987]
["bitfinex","BTCUSD",1753173584515,0.57941601,118140.0,118130.0,0.33030002]
["bitfinex","BTCUSD",1753173584745,0.57941601,118140.0,118130.0,0.33876484]
["bitfinex","BTCUSD",1753173585103,0.41012534,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173585523,0.40166081,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173587247,0.57941594,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173587488,0.23511159,118140.0,118130.0,0.33030002]
["bitfinex","BTCUSD",1753173587641,0.59461644,118140.0,118130.0,0.33876484]
["bitfinex","BTCUSD",1753173588047,0.25031159,118140.0,118130.0,0.33876484]
["bitfinex","BTCUSD",1753173588368,0.42532577,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173588727,0.41686124,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173589162,0.40839678,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173589383,0.39319628,118140.0,118130.0,0.34722958]
["bitfinex","BTCUSD",1753173589608,0.05735567,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173589836,0.39319628,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173590042,0.40166045,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173590324,0.38626045,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173590936,0.39472476,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173591350,0.02202733,118140.0,118130.0,0.34925958]
["bitfinex","BTCUSD",1753173591559,0.0032,118140.0,118130.0,0.46755688]
["bitfinex","BTCUSD",1753173591780,0.13582676,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753173591994,0.13787676,118150.0,118140.0,0.1967134]
["bitfinex","BTCUSD",1753173592449,0.14634036,118150.0,118140.0,0.1967134]
["bitfinex","BTCUSD",1753173592862,0.14934036,118150.0,118140.0,0.1967134]
["bitfinex","BTCUSD",1753173593426,0.14087676,118150.0,118140.0,0.1967134]
["bitfinex","BTCUSD",1753173593649,0.12197676,118150.0,118140.0,0.1967134]
["bitfinex","BTCUSD",1753173593851,0.2997167,118150.0,118140.0,0.18824937]
["bitfinex","BTCUSD",1753173594051,0.67872198,118150.0,118140.0,0.32165952]
["bitfinex","BTCUSD",1753173594475,0.68072198,118150.0,118140.0,0.33012383]
["bitfinex","BTCUSD",1753173594678,0.68072198,118150.0,118140.0,0.33858807]
["bitfinex","BTCUSD",1753173595153,0.68927739,118150.0,118140.0,0.34705224]
["bitfinex","BTCUSD",1753173595380,0.68927739,118150.0,118140.0,0.33858807]
["bitfinex","BTCUSD",1753173596511,0.34497254,118150.0,118140.0,0.33858807]
["bitfinex","BTCUSD",1753173596676,0.68927739,118150.0,118140.0,0.33858807]
["bitfinex","BTCUSD",1753173597267,0.68081394,118150.0,118140.0,0.33012383]
["bitfinex","BTCUSD",1753173598173,0.68081394,118150.0,118140.0,0.43858807]
["bitfinex","BTCUSD",1753173598875,0.68081394,118150.0,118140.0,0.44705217]
["bitfinex","BTCUSD",1753173599076,0.3290729,118150.0,118140.0,0.44705217]
["bitfinex","BTCUSD",1753173599275,0.67337775,118150.0,118140.0,0.44705174]
["bitfinex","BTCUSD",1753173599883,0.4956376,118150.0,118140.0,0.44705174]
["bitfinex","BTCUSD",1753173600124,0.49563724,118150.0,118140.0,0.44705174]
["bitfinex","BTCUSD",1753173600340,0.49676351,118150.0,118140.0,0.44908174]
["bitfinex","BTCUSD",1753173600549,0.105,118150.0,118140.0,0.56917904]
["bitfinex","BTCUSD",1753173601123,0.12192655,118150.0,118140.0,0.55267904]
["bitfinex","BTCUSD",1753173601330,0.13885368,118150.0,118140.0,0.53355904]
["bitfinex","BTCUSD",1753173601526,0.15236735,118150.0,118140.0,0.52501494]
["bitfinex","BTCUSD",1753173602027,0.32164433,118150.0,118140.0,0.52501494]
["bitfinex","BTCUSD",1753173602242,0.66594918,118150.0,118140.0,0.52501494]
["bitfinex","BTCUSD",1753173602614,0.67459077,118150.0,118140.0,0.52501494]
["bitfinex","BTCUSD",1753173603081,0.68122739,118150.0,118140.0,0.52501508]
["bitfinex","BTCUSD",1753173603291,0.14408239,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173603495,0.48838724,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173604128,0.47992328,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173604333,0.48838695,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173604822,0.49685069,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173605027,0.13561843,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173605231,0.14408203,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173605606,0.1525457,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173606008,0.16100944,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173606206,0.33028578,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173606425,0.13261843,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173606634,0.1410821,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173607238,0.31882218,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173607446,0.1410821,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173609155,0.31882225,118150.0,118140.0,0.52501508]
["bitfinex","BTCUSD",1753173609403,0.6661271,118150.0,118140.0,0.52501508]
["bitfinex","BTCUSD",1753173609611,0.31335844,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173609912,0.65766329,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173610127,0.66612703,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173610702,0.1440821,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173610921,0.13261814,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173611327,0.14108174,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173611545,0.14954541,118150.0,118140.0,0.53347911]
["bitfinex","BTCUSD",1753173611745,0.14108174,118150.0,118140.0,0.54847911]
["bitfinex","BTCUSD",1753173611949,0.48538659,118150.0,118140.0,0.54847911]
["bitfinex","BTCUSD",1753173612366,0.14954541,118150.0,118140.0,0.54847911]
["bitfinex","BTCUSD",1753173612587,0.11364159,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173612813,0.13056828,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173613034,0.13056814,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173613467,0.13903159,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173613749,0.14749519,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173613999,0.13903159,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173614527,0.130568,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173614725,0.13903145,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173615368,0.14749505,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173615923,0.130568,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173616338,0.13903131,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173616543,0.14749476,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173616752,0.12995476,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173617563,0.12995469,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173617790,0.13841814,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173618765,0.1384185,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173619533,0.13841886,118150.0,118140.0,0.58271911]
["bitfinex","BTCUSD",1753173619730,0.13841886,118150.0,118140.0,0.53266236]
["bitfinex","BTCUSD",1753173619731,0.3076952,118150.0,118140.0,0.53266236]
["bitfinex","BTCUSD",1753173619904,0.65200048,118150.0,118140.0,0.53155077]
["bitfinex","BTCUSD",1753173620111,0.63706336,118150.0,118140.0,0.54001494]
["bitfinex","BTCUSD",1753173620325,0.6455271,118150.0,118140.0,0.54001494]
["bitfinex","BTCUSD",1753173621168,0.46778702,118150.0,118140.0,0.54847897]
["bitfinex","BTCUSD",1753173621479,0.30122218,118150.0,118140.0,0.54847897]
["bitfinex","BTCUSD",1753173621711,0.30122218,118150.0,118140.0,0.54001494]
["bitfinex","BTCUSD",1753173621908,0.67213084,118150.0,118140.0,0.53155084]
["bitfinex","BTCUSD",1753173622206,0.65703084,118150.0,118140.0,0.53155084]
["bitfinex","BTCUSD",1753173622403,0.64838925,118150.0,118140.0,0.53155084]
["bitfinex","BTCUSD",1753173622819,0.64534925,118150.0,118140.0,0.53155084]
["bitfinex","BTCUSD",1753173623159,0.64534925,118150.0,118140.0,0.54001494]
["bitfinex","BTCUSD",1753173623363,0.64534925,118150.0,118140.0,0.53155084]
["bitfinex","BTCUSD",1753173623578,0.63919867,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173623786,0.65559867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173624404,0.74007597,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173624599,0.65559867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173625117,0.31129382,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173625371,0.65559867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173626866,0.44637382,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173626998,0.79067867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173629056,0.65559867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173629238,0.79063867,118150.0,118140.0,0.25008]
["bitfinex","BTCUSD",1753173631068,0.79063867,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173631069,1.08007597,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173631278,1.21511597,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173631507,1.22361496,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173635307,1.30809226,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173637685,1.35809226,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173641667,1.17305226,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173641860,0.31979281,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173642093,0.78261766,118150.0,118140.0,0.11701]
["bitfinex","BTCUSD",1753173642509,0.77831281,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173642667,1.12261766,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173642870,0.98769766,118150.0,118140.0,0.115]
["bitfinex","BTCUSD",1753173643829,0.98769766,118150.0,118140.0,0.11701]
["bitfinex","BTCUSD",1753173644030,0.98769766,118150.0,118140.0,0.45661951]
["bitfinex","BTCUSD",1753173644031,0.10442244,118150.0,118140.0,0.45661951]
["bitfinex","BTCUSD",1753173644255,0.12134921,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173644489,0.46565406,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173644892,0.09595899,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173645068,0.1128854,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173645525,0.12134871,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173646130,0.12981224,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173646333,0.13827591,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173646514,0.12981224,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173646873,0.13827591,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173647570,0.12981216,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173647774,0.48258118,118150.0,118140.0,0.48894764]
["bitfinex","BTCUSD",1753173648010,0.64339478,118150.0,118140.0,0.47201951]
["bitfinex","BTCUSD",1753173648420,0.64339478,118150.0,118140.0,0.48048375]
["bitfinex","BTCUSD",1753173649151,0.64339478,118150.0,118140.0,0.46191375]
["bitfinex","BTCUSD",1753173649767,0.64343478,118150.0,118140.0,0.46508375]
["bitfinex","BTCUSD",1753173649977,0.63497133,118150.0,118140.0,0.46508375]
["bitfinex","BTCUSD",1753173650835,0.63497133,118150.0,118140.0,0.47354792]
["bitfinex","BTCUSD",1753173651735,0.63497133,118150.0,118140.0,0.46508375]
["bitfinex","BTCUSD",1753173652040,0.63497133,118150.0,118140.0,0.47354792]
["bitfinex","BTCUSD",1753173653489,0.63497133,118150.0,118140.0,0.46508375]
["bitfinex","BTCUSD",1753173653850,0.63497133,118150.0,118140.0,0.27886453]
["bitfinex","BTCUSD",1753173654084,0.61800874,118150.0,118140.0,0.27886453]
["bitfinex","BTCUSD",1753173654321,0.61800874,118150.0,118140.0,0.28732899]
["bitfinex","BTCUSD",1753173654492,0.61800874,118150.0,118140.0,0.2704]
["bitfinex","BTCUSD",1753173654707,0.609545,118150.0,118140.0,0.2704]
["bitfinex","BTCUSD",1753173654850,0.609545,118150.0,118140.0,0.26723]
["bitfinex","BTCUSD",1753173657266,0.26524015,118150.0,118140.0,0.26723]
["bitfinex","BTCUSD",1753173657498,0.609545,118150.0,118140.0,0.26723]
["bitfinex","BTCUSD",1753173657690,0.61798902,118150.0,118140.0,0.26723]
["bitfinex","BTCUSD",1753173657898,0.61798902,118150.0,118140.0,0.2704]
["bitfinex","BTCUSD",1753173658050,0.27368417,118150.0,118140.0,0.2858]
["bitfinex","BTCUSD",1753173658266,0.62645262,118150.0,118140.0,0.29426453]
["bitfinex","BTCUSD",1753173658466,0.28214777,118150.0,118140.0,0.2858]
["bitfinex","BTCUSD",1753173658674,0.61800817,118150.0,118140.0,0.47201966]
["bitfinex","BTCUSD",1753173658884,0.28216713,118150.0,118140.0,0.47201966]
["bitfinex","BTCUSD",1753173659087,0.62647198,118150.0,118140.0,0.4804839]
["bitfinex","BTCUSD",1753173659451,0.28216713,118150.0,118140.0,0.48048397]
["bitfinex","BTCUSD",1753173659673,0.28216713,118150.0,118140.0,0.47201966]
["bitfinex","BTCUSD",1753173659889,0.28216713,118150.0,118140.0,0.48048405]
["bitfinex","BTCUSD",1753173660118,0.28216713,118150.0,118140.0,0.48894836]
["bitfinex","BTCUSD",1753173660342,0.27370332,118150.0,118140.0,0.48894836]
["bitfinex","BTCUSD",1753173660564,0.28216706,118150.0,118140.0,0.48894836]
["bitfinex","BTCUSD",1753173660772,0.28216706,118150.0,118140.0,0.48048405]
["bitfinex","BTCUSD",1753173660984,0.27370368,118150.0,118140.0,0.4635552]
["bitfinex","BTCUSD",1753173661444,0.27370368,118150.0,118140.0,0.47201966]
["bitfinex","BTCUSD",1753173661658,0.27370368,118150.0,118140.0,0.48048397]
["bitfinex","BTCUSD",1753173661867,0.27370368,118150.0,118140.0,0.48048405]
["bitfinex","BTCUSD",1753173662511,0.27370368,118150.0,118140.0,0.48894836]
["bitfinex","BTCUSD",1753173662741,0.27370368,118150.0,118140.0,0.4974126]
["bitfinex","BTCUSD",1753173662948,0.27370368,118150.0,118140.0,0.48894836]
["bitfinex","BTCUSD",1753173663447,0.27370368,118150.0,118140.0,0.48894807]
["bitfinex","BTCUSD",1753173664083,0.27370368,118150.0,118140.0,0.49741224]
["bitfinex","BTCUSD",1753173664216,0.28216749,118150.0,118140.0,0.49741224]
["bitfinex","BTCUSD",1753173665418,0.28216749,118150.0,118140.0,0.48894807]
["bitfinex","BTCUSD",1753173665971,0.28216749,118150.0,118140.0,0.49741224]
["bitfinex","BTCUSD",1753173667007,0.28216749,118150.0,118140.0,0.48894778]
["bitfinex","BTCUSD",1753173667431,0.28216749,118150.0,118140.0,0.45661966]
["bitfinex","BTCUSD",1753173667650,0.62647234,118150.0,118140.0,0.46508405]
["bitfinex","BTCUSD",1753173668529,0.62647234,118150.0,118140.0,0.47354836]
["bitfinex","BTCUSD",1753173668753,0.61800874,118150.0,118140.0,0.47037836]
["bitfinex","BTCUSD",1753173669647,0.09596374,118150.0,118140.0,0.46191383]
["bitfinex","BTCUSD",1753173669854,0.10442727,118150.0,118140.0,0.51403272]
["bitfinex","BTCUSD",1753173670293,0.10442669,118150.0,118140.0,0.59851002]
["bitfinex","BTCUSD",1753173670512,0.11289036,118150.0,118140.0,0.59851002]
["bitfinex","BTCUSD",1753173671405,0.10442669,118150.0,118140.0,0.59851002]
["bitfinex","BTCUSD",1753173671632,0.11289029,118150.0,118140.0,0.59851002]
["bitfinex","BTCUSD",1753173671987,0.10442669,118150.0,118140.0,0.59851002]
["bitfinex","BTCUSD",1753173672610,0.10442669,118150.0,118140.0,0.59851358]
["bitfinex","BTCUSD",1753173673136,0.11289022,118150.0,118140.0,0.59851358]
["bitfinex","BTCUSD",1753173674068,0.0875,118150.0,118140.0,0.59851358]
["bitfinex","BTCUSD",1753173674888,0.09596324,118150.0,118140.0,0.59851358]
["bitfinex","BTCUSD",1753173675092,0.09596317,118150.0,118140.0,0.59851358]
["bitfinex","BTCUSD",1753173675583,0.09596317,118150.0,118140.0,0.59850783]
["bitfinex","BTCUSD",1753173675716,0.11288986,118150.0,118140.0,0.59850783]
["bitfinex","BTCUSD",1753173675928,0.10442641,118150.0,118140.0,0.59850783]
["bitfinex","BTCUSD",1753173676160,0.11288979,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173676356,0.12135324,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173676605,0.11288979,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173677043,0.10442641,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173677626,0.09596317,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173678225,0.10442648,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173678443,0.10242648,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173678688,0.09396317,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173678910,0.0865,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173679959,0.0835,118150.0,118140.0,0.598507]
["bitfinex","BTCUSD",1753173680174,0.07334737,118150.0,118140.0,0.9573527]
["bitfinex","BTCUSD",1753173680387,0.07434737,118150.0,118140.0,0.9573527]
["bitfinex","BTCUSD",1753173680613,0.07434737,118150.0,118140.0,0.9569127]
["bitfinex","BTCUSD",1753173681041,0.07234737,118150.0,118140.0,0.9569127]
["bitfinex","BTCUSD",1753173681900,0.07234737,118150.0,118140.0,0.9588727]
["bitfinex","BTCUSD",1753173682100,0.07234737,118150.0,118140.0,0.9598727]
["bitfinex","BTCUSD",1753173682337,0.07234737,118150.0,118140.0,0.61556785]
["bitfinex","BTCUSD",1753173682544,0.07234737,118150.0,118140.0,0.9598727]
["bitfinex","BTCUSD",1753173684650,0.07234737,118150.0,118140.0,0.61556785]
["bitfinex","BTCUSD",1753173684856,0.07234737,118150.0,118140.0,0.9598327]
["bitfinex","BTCUSD",1753173684996,0.07234737,118150.0,118140.0,0.61552785]
["bitfinex","BTCUSD",1753173685216,0.07234737,118150.0,118140.0,0.9598327]
["bitfinex","BTCUSD",1753173686020,0.06219503,118150.0,118140.0,0.9598327]
["bitfinex","BTCUSD",1753173687251,0.06219503,118150.0,118140.0,0.9440351]
["bitfinex","BTCUSD",1753173687470,0.06219503,118150.0,118140.0,0.95980028]
["bitfinex","BTCUSD",1753173688573,0.06219503,118150.0,118140.0,0.61549543]
["bitfinex","BTCUSD",1753173688803,0.06219503,118150.0,118140.0,0.95980028]
["bitfinex","BTCUSD",1753173690608,0.06219503,118150.0,118140.0,0.82540028]
["bitfinex","BTCUSD",1753173690817,0.06219503,118150.0,118140.0,0.61545543]
["bitfinex","BTCUSD",1753173691024,0.06219503,118150.0,118140.0,0.95976028]
["bitfinex","BTCUSD",1753173691487,0.06219503,118150.0,118140.0,0.80900028]
["bitfinex","BTCUSD",1753173691689,0.06219503,118150.0,118140.0,0.94336028]
["bitfinex","BTCUSD",1753173691837,0.06219503,118150.0,118140.0,0.95876028]
["bitfinex","BTCUSD",1753173693071,0.06219503,118150.0,118140.0,0.82440028]
["bitfinex","BTCUSD",1753173693433,0.06219503,118150.0,118140.0,0.95872028]
["bitfinex","BTCUSD",1753173694045,0.06219503,118150.0,118140.0,0.61441543]
["bitfinex","BTCUSD",1753173694444,0.06219503,118150.0,118140.0,0.95872028]
["bitfinex","BTCUSD",1753173695018,0.06219503,118150.0,118140.0,0.61441543]
["bitfinex","BTCUSD",1753173695231,0.06219503,118150.0,118140.0,1.12987491]
["bitfinex","BTCUSD",1753173696012,0.04189065,118150.0,118140.0,1.11410973]
["bitfinex","BTCUSD",1753173696228,0.04189065,118150.0,118140.0,1.12987775]
["bitfinex","BTCUSD",1753173697300,0.04189065,118150.0,118140.0,0.95804079]
["bitfinex","BTCUSD",1753173697605,0.04189065,118150.0,118140.0,0.61441827]
["bitfinex","BTCUSD",1753173697761,0.04189065,118150.0,118140.0,0.95804079]
["bitfinex","BTCUSD",1753173701020,0.04189065,118150.0,118140.0,0.61441827]
["bitfinex","BTCUSD",1753173701278,0.04189065,118150.0,118140.0,0.95804079]
["bitfinex","BTCUSD",1753173705593,0.04189065,118150.0,118140.0,0.92622481]
["bitfinex","BTCUSD",1753173706000,0.02158737,118150.0,118140.0,0.92622481]
["bitfinex","BTCUSD",1753173706377,0.02158737,118150.0,118140.0,0.92606481]
["bitfinex","BTCUSD",1753173708905,0.02158737,118150.0,118140.0,0.58244229]
["bitfinex","BTCUSD",1753173709113,0.02158737,118150.0,118140.0,0.92606481]
["bitfinex","BTCUSD",1753173710408,0.02158737,118150.0,118140.0,0.91062481]
["bitfinex","BTCUSD",1753173712650,0.02158737,118150.0,118140.0,0.92632481]
["bitfinex","BTCUSD",1753173713463,0.02158737,118150.0,118140.0,0.92633744]
["bitfinex","BTCUSD",1753173716075,0.00128507,118150.0,118140.0,1.26633744]
["bitfinex","BTCUSD",1753173717432,0.00128507,118150.0,118140.0,1.43806376]
["bitfinex","BTCUSD",1753173717688,0.00128507,118150.0,118140.0,1.30094376]
["bitfinex","BTCUSD",1753173717917,0.00128507,118150.0,118140.0,1.43698376]
["bitfinex","BTCUSD",1753173719062,0.00128507,118150.0,118140.0,1.43998376]
["bitfinex","BTCUSD",1753173724372,0.00066465,118150.0,118140.0,1.43998376]
["bitfinex","BTCUSD",1753173725388,0.00066465,118150.0,118140.0,1.30594376]
["bitfinex","BTCUSD",1753173725602,0.00280465,118150.0,118140.0,0.75660492]
["bitfinex","BTCUSD",1753173725808,0.02206465,118150.0,118140.0,1.13365849]
["bitfinex","BTCUSD",1753173726018,0.03856465,118150.0,118140.0,1.13365849]
["bitfinex","BTCUSD",1753173726227,0.03687638,118150.0,118140.0,0.79164849]
["bitfinex","BTCUSD",1753173726432,0.04188621,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753173726628,0.04402621,118170.0,118160.0,0.42882838]
["bitfinex","BTCUSD",1753173727040,0.30170063,118170.0,118160.0,0.42882838]
["bitfinex","BTCUSD",1753173727674,0.04407524,118170.0,118160.0,0.42882838]
["bitfinex","BTCUSD",1753173727882,0.2217856,118170.0,118160.0,0.42036579]
["bitfinex","BTCUSD",1753173728091,0.47946002,118170.0,118160.0,0.42036579]
["bitfinex","BTCUSD",1753173728295,0.31021233,118170.0,118160.0,0.42882838]
["bitfinex","BTCUSD",1753173729121,0.3086875,118170.0,118160.0,0.42882838]
["bitfinex","BTCUSD",1753173729328,0.3086875,118170.0,118160.0,0.42982838]
["bitfinex","BTCUSD",1753173729748,0.30868743,118170.0,118160.0,0.42982838]
["bitfinex","BTCUSD",1753173729922,0.31714952,118170.0,118160.0,0.42982838]
["bitfinex","BTCUSD",1753173730276,0.30868743,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173730885,0.29176353,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173731090,0.04255092,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173731284,0.03408911,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173731538,0.03408911,118170.0,118160.0,0.67706215]
["bitfinex","BTCUSD",1753173731750,0.03408911,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173731947,0.03408911,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173732147,0.04255085,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173732507,0.05101273,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173732907,0.05101273,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173733345,0.04255085,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173733562,0.05101273,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173733959,0.05101266,118170.0,118160.0,0.41404773]
["bitfinex","BTCUSD",1753173734164,0.03408911,118170.0,118160.0,0.67172215]
["bitfinex","BTCUSD",1753173734379,0.01758911,118170.0,118160.0,0.67706215]
["bitfinex","BTCUSD",1753173734782,4.911e-05,118170.0,118160.0,0.67706215]
["bitfinex","BTCUSD",1753173734987,4.911e-05,118170.0,118160.0,0.41938773]
["bitfinex","BTCUSD",1753173735191,4.911e-05,118170.0,118160.0,0.67706215]
["bitfinex","BTCUSD",1753173735621,4.911e-05,118170.0,118160.0,0.68546332]
["bitfinex","BTCUSD",1753173736648,4.911e-05,118170.0,118160.0,0.78232975]
["bitfinex","BTCUSD",1753173736909,0.0328,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753173737119,0.03478,118180.0,118170.0,0.67058569]
["bitfinex","BTCUSD",1753173737303,0.03478,118180.0,118170.0,0.41613127]
["bitfinex","BTCUSD",1753173737504,0.03478,118180.0,118170.0,0.67380569]
["bitfinex","BTCUSD",1753173737643,0.03478,118180.0,118170.0,0.67592569]
["bitfinex","BTCUSD",1753173738166,0.03578,118180.0,118170.0,0.67592569]
["bitfinex","BTCUSD",1753173738970,0.03578,118180.0,118170.0,0.67058569]
["bitfinex","BTCUSD",1753173739406,0.03578,118180.0,118170.0,0.53678569]
["bitfinex","BTCUSD",1753173739612,0.03578,118180.0,118170.0,0.67058569]
["bitfinex","BTCUSD",1753173739820,0.03578,118180.0,118170.0,0.41291127]
["bitfinex","BTCUSD",1753173740039,0.03578,118180.0,118170.0,0.67058569]
["bitfinex","BTCUSD",1753173740868,0.03578,118180.0,118170.0,0.67380569]
["bitfinex","BTCUSD",1753173741076,0.03578,118180.0,118170.0,0.54000569]
["bitfinex","BTCUSD",1753173741293,0.03578,118180.0,118170.0,0.67380569]
["bitfinex","BTCUSD",1753173741500,0.03578,118180.0,118170.0,0.67592569]
["bitfinex","BTCUSD",1753173742555,0.01948,118180.0,118170.0,0.74410971]
["bitfinex","BTCUSD",1753173743702,0.002,118180.0,118170.0,0.74410971]
["bitfinex","BTCUSD",1753173744122,0.002,118180.0,118170.0,1.04672498]
["bitfinex","BTCUSD",1753173744555,0.002,118180.0,118170.0,1.38672498]
["bitfinex","BTCUSD",1753173744944,0.03865959,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753173745152,0.03028311,118200.0,118190.0,0.67585276]
["bitfinex","BTCUSD",1753173745362,0.03028311,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173745637,0.0387427,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173745834,0.03028311,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173746266,8.311e-05,118200.0,118190.0,0.76157941]
["bitfinex","BTCUSD",1753173746472,8.311e-05,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173746683,0.00108311,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173746906,0.00108311,118200.0,118190.0,0.76157941]
["bitfinex","BTCUSD",1753173747340,0.00308311,118200.0,118190.0,0.76157941]
["bitfinex","BTCUSD",1753173750278,0.00308311,118200.0,118190.0,0.41817834]
["bitfinex","BTCUSD",1753173750707,0.00308311,118200.0,118190.0,0.43317834]
["bitfinex","BTCUSD",1753173750915,0.00308311,118200.0,118190.0,0.43313834]
["bitfinex","BTCUSD",1753173751132,0.01818311,118200.0,118190.0,0.43313834]
["bitfinex","BTCUSD",1753173752033,0.56518887,118200.0,118190.0,0.0994773]
["bitfinex","BTCUSD",1753173752256,0.56518887,118200.0,118190.0,0.14872]
["bitfinex","BTCUSD",1753173752257,0.56778887,118200.0,118190.0,0.14872]
["bitfinex","BTCUSD",1753173752897,0.2243878,118200.0,118190.0,0.14872]
["bitfinex","BTCUSD",1753173753112,0.56778887,118200.0,118190.0,0.14872]
["bitfinex","BTCUSD",1753173755021,0.56778887,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173755231,0.9216682,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173755450,0.9216682,118200.0,118190.0,0.14872]
["bitfinex","BTCUSD",1753173756548,1.2616682,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173756961,1.2596682,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173757176,1.2586682,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173757380,1.2636682,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173758130,1.28946346,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173760109,1.37394076,118200.0,118190.0,0.015]
["bitfinex","BTCUSD",1753173760660,1.37394076,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173761744,1.37194076,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173762193,1.37394076,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173762604,1.43548161,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173763019,1.43748161,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173763605,1.48748161,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753173764171,1.24425834,118180.0,118170.0,0.06818402]
["bitfinex","BTCUSD",1753173764301,1.20548187,118180.0,118170.0,0.06818402]
["bitfinex","BTCUSD",1753173764498,1.20808187,118180.0,118170.0,0.06818402]
["bitfinex","BTCUSD",1753173765937,1.20808187,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173766984,1.55148294,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173768589,1.61602379,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173771523,1.61702379,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173773349,1.48334379,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173773664,1.61702379,118180.0,118170.0,0.08391765]
["bitfinex","BTCUSD",1753173774058,0.18621923,118140.0,118130.0,0.06757042]
["bitfinex","BTCUSD",1753173774427,0.5644103,118140.0,118130.0,0.06757042]
["bitfinex","BTCUSD",1753173775215,0.5670003,118140.0,118130.0,0.06757042]
["bitfinex","BTCUSD",1753173775448,0.5670003,118140.0,118130.0,4.911e-05]
["bitfinex","BTCUSD",1753173775638,1.1251576,118140.0,118130.0,4.911e-05]
["bitfinex","BTCUSD",1753173776845,1.1251576,118140.0,118130.0,0.00104911]
["bitfinex","BTCUSD",1753173777081,1.2096349,118140.0,118130.0,0.00404911]
["bitfinex","BTCUSD",1753173777753,1.24276649,118140.0,118130.0,0.00404911]
["bitfinex","BTCUSD",1753173778167,1.24276649,118140.0,118130.0,0.00304911]
["bitfinex","BTCUSD",1753173778585,1.24276649,118140.0,118130.0,0.00404911]
["bitfinex","BTCUSD",1753173778815,1.24276649,118140.0,118130.0,0.00104911]
["bitfinex","BTCUSD",1753173779036,1.24276649,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173780744,0.66231812,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173780969,1.13935919,118140.0,118130.0,0.00727911]
["bitfinex","BTCUSD",1753173781185,0.71148082,118140.0,118130.0,0.00727911]
["bitfinex","BTCUSD",1753173781444,1.03838189,118140.0,118130.0,0.00727911]
["bitfinex","BTCUSD",1753173781689,1.05388189,118140.0,118130.0,0.00727911]
["bitfinex","BTCUSD",1753173781957,1.08141556,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173782199,0.75361449,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173782438,1.18409286,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173782692,1.52749393,118140.0,118130.0,0.00204911]
["bitfinex","BTCUSD",1753173782931,1.52749393,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753173782932,1.59203478,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753173783189,1.64203478,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753173783650,1.30101309,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173783885,1.60559769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173784118,1.60818769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173785301,0.92138555,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173785537,1.60818769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173785758,1.61018769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173785974,1.42654769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173786210,1.20224577,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173786423,1.06860577,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173786631,1.06860577,118130.0,118120.0,0.00206001]
["bitfinex","BTCUSD",1753173786632,0.96603847,118130.0,118120.0,0.00206001]
["bitfinex","BTCUSD",1753173786848,0.96603847,118130.0,118120.0,0.00523001]
["bitfinex","BTCUSD",1753173786849,1.08327847,118130.0,118120.0,0.00523001]
["bitfinex","BTCUSD",1753173787681,1.08327847,118130.0,118120.0,0.00206001]
["bitfinex","BTCUSD",1753173788109,1.08327847,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173788751,1.09837847,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173788976,1.18285577,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173789708,0.8716362,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173789958,0.65481117,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173790167,0.67174131,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173790367,0.66427606,118130.0,118120.0,0.03707001]
["bitfinex","BTCUSD",1753173790749,0.66427606,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173790952,0.69566859,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173791342,0.35226752,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173791540,0.69566859,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173792406,0.69764859,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173792611,0.71374859,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173793172,1.16062696,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173794065,1.50062696,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173802924,0.74535229,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173803095,0.18723499,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173803520,0.53063606,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173804268,0.87063606,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173804478,1.09373336,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173804704,1.19351066,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173805341,1.53691173,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173805550,1.55561173,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173805734,1.57457173,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173806830,1.23117066,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173807048,0.63067229,118130.0,118120.0,0.03637001]
["bitfinex","BTCUSD",1753173807272,0.20619499,118130.0,118120.0,0.03637001]
["bitfinex","BTCUSD",1753173807489,0.18723499,118130.0,118120.0,0.22262119]
["bitfinex","BTCUSD",1753173807706,0.18723499,118130.0,118120.0,0.03637001]
["bitfinex","BTCUSD",1753173807915,0.1787701,118130.0,118120.0,0.03637001]
["bitfinex","BTCUSD",1753173808962,0.51461886,118130.0,118120.0,0.03637001]
["bitfinex","BTCUSD",1753173810677,0.68555346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173810878,0.70155346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173811513,0.71695346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173811741,0.70155346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173812156,0.68555346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173813037,1.02555346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173813242,1.16275346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173813655,1.17785346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173813878,1.16275346,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753173814497,0.5187701,118130.0,118120.0,0.00517001]
["bitfinex","BTCUSD",1753173814720,0.5187701,118130.0,118120.0,0.03747001]
["bitfinex","BTCUSD",1753173815965,0.85461886,118130.0,118120.0,0.03747001]
["bitfinex","BTCUSD",1753173816496,0.5187701,118130.0,118120.0,0.03747001]
["bitfinex","BTCUSD",1753173816679,0.85461886,118130.0,118120.0,0.03747001]
["bitfinex","BTCUSD",1753173817851,0.85461886,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173818104,0.5187701,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173818356,0.85461886,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173818624,0.5187701,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173818896,0.85461886,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173819140,0.93643721,118130.0,118120.0,0.02147001]
["bitfinex","BTCUSD",1753173820562,0.73734845,118130.0,118120.0,0.02143001]
["bitfinex","BTCUSD",1753173820803,1.07319721,118130.0,118120.0,0.02143001]
["bitfinex","BTCUSD",1753173821047,0.99137886,118130.0,118120.0,0.02143001]
["bitfinex","BTCUSD",1753173822003,0.6555301,118130.0,118120.0,0.02143001]
["bitfinex","BTCUSD",1753173822248,0.99137886,118130.0,118120.0,0.02143001]
["bitfinex","BTCUSD",1753173824135,0.99137886,118130.0,118120.0,0.03733001]
["bitfinex","BTCUSD",1753173824395,0.6555301,118130.0,118120.0,0.03733001]
["bitfinex","BTCUSD",1753173824635,0.5187701,118130.0,118120.0,0.03733001]
["bitfinex","BTCUSD",1753173826277,0.1787701,118130.0,118120.0,0.03733001]
["bitfinex","BTCUSD",1753173826506,0.01792956,118130.0,118120.0,0.37691211]
["bitfinex","BTCUSD",1753173826737,0.20416483,118130.0,118120.0,0.36844665]
["bitfinex","BTCUSD",1753173826960,0.19570016,118130.0,118120.0,0.35998105]
["bitfinex","BTCUSD",1753173827187,0.19570016,118130.0,118120.0,0.37691248]
["bitfinex","BTCUSD",1753173827414,0.19570016,118130.0,118120.0,0.3684468]
["bitfinex","BTCUSD",1753173827875,0.19570016,118130.0,118120.0,0.35998105]
["bitfinex","BTCUSD",1753173828242,0.19570016,118130.0,118120.0,0.3684468]
["bitfinex","BTCUSD",1753173828426,0.18623527,118130.0,118120.0,0.3684468]
["bitfinex","BTCUSD",1753173829006,0.18623527,118130.0,118120.0,0.37791248]
["bitfinex","BTCUSD",1753173829440,0.18623527,118130.0,118120.0,0.36098105]
["bitfinex","BTCUSD",1753173830072,0.18623527,118130.0,118120.0,0.3694468]
["bitfinex","BTCUSD",1753173830631,0.18623527,118130.0,118120.0,0.37791248]
["bitfinex","BTCUSD",1753173831039,0.18623527,118130.0,118120.0,0.3694468]
["bitfinex","BTCUSD",1753173832002,0.17777017,118130.0,118120.0,0.36098105]
["bitfinex","BTCUSD",1753173832647,0.17777017,118130.0,118120.0,0.36198105]
["bitfinex","BTCUSD",1753173833084,0.17777017,118130.0,118120.0,0.3535153]
["bitfinex","BTCUSD",1753173833299,0.50515376,118130.0,118120.0,0.15931001]
["bitfinex","BTCUSD",1753173833529,0.50515376,118130.0,118120.0,0.35249523]
["bitfinex","BTCUSD",1753173833752,0.50515376,118130.0,118120.0,0.3524953]
["bitfinex","BTCUSD",1753173834152,0.17777017,118130.0,118120.0,0.3524953]
["bitfinex","BTCUSD",1753173834373,0.0253948,118130.0,118120.0,0.37789218]
["bitfinex","BTCUSD",1753173834589,0.20316497,118130.0,118120.0,0.37789218]
["bitfinex","BTCUSD",1753173834790,0.19470023,118130.0,118120.0,0.3370153]
["bitfinex","BTCUSD",1753173835008,0.18623527,118130.0,118120.0,0.3370153]
["bitfinex","BTCUSD",1753173835418,0.18623527,118130.0,118120.0,0.34548119]
["bitfinex","BTCUSD",1753173836483,0.18623527,118130.0,118120.0,0.15923001]
["bitfinex","BTCUSD",1753173836672,0.18623527,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173839259,0.5301588,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173839907,0.18623527,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173840120,0.5301588,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173840330,0.18623527,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173840545,0.5301588,118130.0,118120.0,0.17583001]
["bitfinex","BTCUSD",1753173841384,0.5301588,118130.0,118120.0,0.14293001]
["bitfinex","BTCUSD",1753173842688,0.00846496,118130.0,118120.0,0.36098076]
["bitfinex","BTCUSD",1753173842902,0.01693013,118130.0,118120.0,0.36098076]
["bitfinex","BTCUSD",1753173843115,0.20320527,118130.0,118120.0,0.35251516]
["bitfinex","BTCUSD",1753173843318,0.19474038,118130.0,118120.0,0.36944651]
["bitfinex","BTCUSD",1753173843590,0.18627542,118130.0,118120.0,0.36138091]
["bitfinex","BTCUSD",1753173843805,0.17781025,118130.0,118120.0,0.36142091]
["bitfinex","BTCUSD",1753173844014,0.17781025,118130.0,118120.0,0.35295516]
["bitfinex","BTCUSD",1753173844231,0.16765482,118130.0,118120.0,0.23250146]
["bitfinex","BTCUSD",1753173844441,0.16765482,118130.0,118120.0,0.38567281]
["bitfinex","BTCUSD",1753173844863,0.16765482,118130.0,118120.0,0.37720721]
["bitfinex","BTCUSD",1753173845262,0.16765482,118130.0,118120.0,0.38567289]
["bitfinex","BTCUSD",1753173845691,0.16765482,118130.0,118120.0,0.36874146]
["bitfinex","BTCUSD",1753173846023,0.16765482,118130.0,118120.0,0.37720714]
["bitfinex","BTCUSD",1753173846766,0.16765482,118130.0,118120.0,0.36874146]
["bitfinex","BTCUSD",1753173846967,0.16765482,118130.0,118120.0,0.3687416]
["bitfinex","BTCUSD",1753173847419,0.16769482,118130.0,118120.0,0.3687416]
["bitfinex","BTCUSD",1753173847840,0.16769482,118130.0,118120.0,0.05471631]
["bitfinex","BTCUSD",1753173848047,0.51359835,118130.0,118120.0,0.15891631]
["bitfinex","BTCUSD",1753173848894,0.51161835,118130.0,118120.0,0.15887631]
["bitfinex","BTCUSD",1753173849563,0.51161835,118130.0,118120.0,0.17497631]
["bitfinex","BTCUSD",1753173850647,0.51161835,118130.0,118120.0,0.15889004]
["bitfinex","BTCUSD",1753173852438,0.51358835,118130.0,118120.0,0.02293004]
["bitfinex","BTCUSD",1753173852660,0.51358835,118130.0,118120.0,0.15881004]
["bitfinex","BTCUSD",1753173853081,0.51358835,118130.0,118120.0,0.02293004]
["bitfinex","BTCUSD",1753173853296,0.63137621,118130.0,118120.0,0.01780003]
["bitfinex","BTCUSD",1753173853506,1.08126251,118130.0,118120.0,0.01780003]
["bitfinex","BTCUSD",1753173853726,1.49275646,118130.0,118120.0,0.01780003]
["bitfinex","BTCUSD",1753173854572,1.14883293,118130.0,118120.0,0.01680003]
["bitfinex","BTCUSD",1753173854782,1.49275646,118130.0,118120.0,0.01680003]
["bitfinex","BTCUSD",1753173855003,1.14883293,118130.0,118120.0,0.01680003]
["bitfinex","BTCUSD",1753173855220,1.13420465,118130.0,118120.0,0.01680003]
["bitfinex","BTCUSD",1753173855437,0.67063382,118130.0,118120.0,0.01680003]
["bitfinex","BTCUSD",1753173855671,0.51358835,118130.0,118120.0,0.02180003]
["bitfinex","BTCUSD",1753173855885,0.51161835,118130.0,118120.0,0.02080003]
["bitfinex","BTCUSD",1753173856094,0.50246236,118130.0,118120.0,0.02080003]
["bitfinex","BTCUSD",1753173856746,0.17778515,118120.0,118110.0,0.01863]
["bitfinex","BTCUSD",1753173856931,0.17778515,118120.0,118110.0,0.02088262]
["bitfinex","BTCUSD",1753173856932,0.52170868,118120.0,118110.0,0.02088262]
["bitfinex","BTCUSD",1753173857187,0.53987868,118120.0,118110.0,0.15152262]
["bitfinex","BTCUSD",1753173857398,0.54692693,118120.0,118110.0,0.15152262]
["bitfinex","BTCUSD",1753173858339,0.54692693,118120.0,118110.0,0.01588262]
["bitfinex","BTCUSD",1753173859237,0.54692693,118120.0,118110.0,0.01688262]
["bitfinex","BTCUSD",1753173859424,0.54957693,118120.0,118110.0,0.01688262]
["bitfinex","BTCUSD",1753173859877,0.54957693,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173860117,0.68248693,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173860335,0.68513693,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173860773,0.68248693,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173862695,0.34651515,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173862870,0.68248693,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173863091,0.17975515,118120.0,118110.0,0.01995262]
["bitfinex","BTCUSD",1753173863383,0.17975515,118120.0,118110.0,0.02288262]
["bitfinex","BTCUSD",1753173864185,0.17778515,118120.0,118110.0,0.02288262]
["bitfinex","BTCUSD",1753173864359,0.1862509,118120.0,118110.0,0.22421629]
["bitfinex","BTCUSD",1753173864553,0.1862509,118120.0,118110.0,0.2326829]
["bitfinex","BTCUSD",1753173864762,0.19471686,118120.0,118110.0,0.24114936]
["bitfinex","BTCUSD",1753173864995,0.19471679,118120.0,118110.0,0.24961568]
["bitfinex","BTCUSD",1753173865175,0.19471679,118120.0,118110.0,0.24114944]
["bitfinex","BTCUSD",1753173865399,0.19471679,118120.0,118110.0,0.2326829]
["bitfinex","BTCUSD",1753173865582,0.18625104,118120.0,118110.0,0.2326829]
["bitfinex","BTCUSD",1753173866078,0.18625104,118120.0,118110.0,0.24114944]
["bitfinex","BTCUSD",1753173867061,0.18625104,118120.0,118110.0,0.2326829]
["bitfinex","BTCUSD",1753173867896,0.17778522,118120.0,118110.0,0.23268297]
["bitfinex","BTCUSD",1753173868194,0.16931933,118120.0,118110.0,0.05488262]
["bitfinex","BTCUSD",1753173868440,0.16931933,118120.0,118110.0,0.19004262]
["bitfinex","BTCUSD",1753173868830,0.16931933,118120.0,118110.0,0.17444262]
["bitfinex","BTCUSD",1753173869065,0.17128933,118120.0,118110.0,0.15804262]
["bitfinex","BTCUSD",1753173869893,0.16931933,118120.0,118110.0,0.02288262]
["bitfinex","BTCUSD",1753173870137,0.16931933,118120.0,118110.0,0.15796262]
["bitfinex","BTCUSD",1753173870332,0.16931933,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173870333,0.50726111,118120.0,118110.0,0.01788262]
["bitfinex","BTCUSD",1753173870539,0.53896111,118120.0,118110.0,0.15300262]
["bitfinex","BTCUSD",1753173871169,0.53896111,118120.0,118110.0,0.15300584]
["bitfinex","BTCUSD",1753173871587,0.62608841,118120.0,118110.0,0.15300584]
["bitfinex","BTCUSD",1753173872245,0.29011663,118120.0,118110.0,0.15300584]
["bitfinex","BTCUSD",1753173872454,0.62608841,118120.0,118110.0,0.15300584]
["bitfinex","BTCUSD",1753173872737,0.62343841,118120.0,118110.0,0.15300584]
["bitfinex","BTCUSD",1753173873593,0.62343841,118120.0,118110.0,0.01788584]
["bitfinex","BTCUSD",1753173873867,0.71056571,118120.0,118110.0,0.01788584]
["bitfinex","BTCUSD",1753173874494,1.05056571,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173876816,1.06510656,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173877236,1.41743988,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173877681,1.41743988,118120.0,118110.0,0.00108315]
["bitfinex","BTCUSD",1753173878076,1.44285488,118120.0,118110.0,0.00108315]
["bitfinex","BTCUSD",1753173878290,1.42931403,118120.0,118110.0,0.00108315]
["bitfinex","BTCUSD",1753173878505,1.42931403,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173880819,0.78860163,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173881065,0.74650663,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173881280,0.17031933,118120.0,118110.0,0.00530315]
["bitfinex","BTCUSD",1753173881543,0.17031933,118120.0,118110.0,0.03770315]
["bitfinex","BTCUSD",1753173881761,0.51447188,118120.0,118110.0,0.03770315]
["bitfinex","BTCUSD",1753173882399,0.51447188,118120.0,118110.0,0.02270315]
["bitfinex","BTCUSD",1753173882609,0.51447188,118120.0,118110.0,0.00630315]
["bitfinex","BTCUSD",1753173882816,0.51347188,118120.0,118110.0,0.00630315]
["bitfinex","BTCUSD",1753173883438,0.51347188,118120.0,118110.0,0.00730315]
["bitfinex","BTCUSD",1753173884703,0.59601695,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173884922,0.61201695,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173885894,0.53145188,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173886757,0.51545188,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173887298,0.51409188,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173887633,0.53029188,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173887832,0.63261918,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173888438,0.62996918,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173888641,0.62996918,118120.0,118110.0,0.00108315]
["bitfinex","BTCUSD",1753173888843,0.62996918,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173889192,0.63096918,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173890260,0.75012918,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173891358,0.40597663,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173891562,0.75979708,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173891784,0.67333978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173891991,0.53897978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173892415,0.53897978,118120.0,118110.0,0.03710315]
["bitfinex","BTCUSD",1753173894842,0.53897978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173895247,0.53897978,118120.0,118110.0,0.03630315]
["bitfinex","BTCUSD",1753173896142,0.53897978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173896798,0.53897978,118120.0,118110.0,0.03680315]
["bitfinex","BTCUSD",1753173897011,0.53897978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173900605,0.53897978,118120.0,118110.0,0.03580315]
["bitfinex","BTCUSD",1753173901237,0.53897978,118120.0,118110.0,0.02070315]
["bitfinex","BTCUSD",1753173902465,0.53897978,118120.0,118110.0,0.03650315]
["bitfinex","BTCUSD",1753173902681,0.54095978,118120.0,118110.0,0.00530315]
["bitfinex","BTCUSD",1753173902889,0.54095978,118120.0,118110.0,0.13416315]
["bitfinex","BTCUSD",1753173904123,0.54095978,118120.0,118110.0,8.315e-05]
["bitfinex","BTCUSD",1753173904403,0.54095978,118120.0,118110.0,0.13416315]
["bitfinex","BTCUSD",1753173905935,0.54095978,118120.0,118110.0,0.13724315]
["bitfinex","BTCUSD",1753173906164,0.19482723,118120.0,118110.0,0.13938315]
["bitfinex","BTCUSD",1753173906399,0.19482723,118120.0,118110.0,0.17098315]
["bitfinex","BTCUSD",1753173906604,0.53897978,118120.0,118110.0,0.17098315]
["bitfinex","BTCUSD",1753173909177,0.53897978,118120.0,118110.0,0.15488315]
["bitfinex","BTCUSD",1753173909829,0.53897978,118120.0,118110.0,0.17128315]
["bitfinex","BTCUSD",1753173910664,0.19482723,118120.0,118110.0,0.15488315]
["bitfinex","BTCUSD",1753173910880,0.53897978,118120.0,118110.0,0.15488315]
["bitfinex","BTCUSD",1753173911299,0.53897978,118120.0,118110.0,0.17138315]
["bitfinex","BTCUSD",1753173911517,0.54744574,118120.0,118110.0,0.17138315]
["bitfinex","BTCUSD",1753173911725,0.17878486,118120.0,118110.0,0.35764982]
["bitfinex","BTCUSD",1753173911930,0.17878486,118120.0,118110.0,0.366116]
["bitfinex","BTCUSD",1753173911931,0.03486227,118120.0,118110.0,0.366116]
["bitfinex","BTCUSD",1753173912145,0.20418224,118120.0,118110.0,0.36611643]
["bitfinex","BTCUSD",1753173912562,0.20418224,118120.0,118110.0,0.37458282]
["bitfinex","BTCUSD",1753173912785,0.20318224,118120.0,118110.0,0.37458282]
["bitfinex","BTCUSD",1753173912994,0.19471671,118120.0,118110.0,0.35764997]
["bitfinex","BTCUSD",1753173913206,0.19471671,118120.0,118110.0,0.37558268]
["bitfinex","BTCUSD",1753173913629,0.19471671,118120.0,118110.0,0.37658268]
["bitfinex","BTCUSD",1753173914046,0.19471671,118120.0,118110.0,0.36811636]
["bitfinex","BTCUSD",1753173914354,0.19471671,118120.0,118110.0,0.35964997]
["bitfinex","BTCUSD",1753173914764,0.19471671,118120.0,118110.0,0.36811643]
["bitfinex","BTCUSD",1753173914967,0.19471671,118120.0,118110.0,0.37658282]
["bitfinex","BTCUSD",1753173915186,0.19471671,118120.0,118110.0,0.36811643]
["bitfinex","BTCUSD",1753173916464,0.17778529,118120.0,118110.0,0.3511835]
["bitfinex","BTCUSD",1753173916800,0.17778529,118120.0,118110.0,0.35965011]
["bitfinex","BTCUSD",1753173917424,0.17778529,118120.0,118110.0,0.36811665]
["bitfinex","BTCUSD",1753173917671,0.17778529,118120.0,118110.0,0.37658311]
["bitfinex","BTCUSD",1753173918110,0.18625104,118120.0,118110.0,0.38504936]
["bitfinex","BTCUSD",1753173918318,0.1947165,118120.0,118110.0,0.38504936]
["bitfinex","BTCUSD",1753173918524,0.02539717,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173918741,0.02539653,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173919172,0.03386235,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173919617,0.02539653,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173919840,0.20318168,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173920044,0.21422757,118120.0,118110.0,0.38504886]
["bitfinex","BTCUSD",1753173920325,0.00258,118120.0,118110.0,0.81367871]
["bitfinex","BTCUSD",1753173920530,0.01104532,118120.0,118110.0,0.81367871]
["bitfinex","BTCUSD",1753173920954,0.18036465,118120.0,118110.0,0.42719412]
["bitfinex","BTCUSD",1753173921166,0.20576189,118120.0,118110.0,0.43566058]
["bitfinex","BTCUSD",1753173921424,0.20576189,118120.0,118110.0,0.44412697]
["bitfinex","BTCUSD",1753173921625,0.20576189,118120.0,118110.0,0.45259351]
["bitfinex","BTCUSD",1753173921833,0.20576189,118120.0,118110.0,0.46952608]
["bitfinex","BTCUSD",1753173922599,0.19729657,118120.0,118110.0,0.44412712]
["bitfinex","BTCUSD",1753173922886,0.19729657,118120.0,118110.0,0.29311412]
["bitfinex","BTCUSD",1753173923135,0.18883104,118120.0,118110.0,0.42715412]
["bitfinex","BTCUSD",1753173923342,0.18883104,118120.0,118110.0,0.4356208]
["bitfinex","BTCUSD",1753173923759,0.52451784,118120.0,118110.0,0.00730315]
["bitfinex","BTCUSD",1753173923997,0.52649784,118120.0,118110.0,0.00730315]
["bitfinex","BTCUSD",1753173924212,0.55829784,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173924657,0.55829784,118120.0,118110.0,0.13612315]
["bitfinex","BTCUSD",1753173925077,0.56093784,118120.0,118110.0,0.13612315]
["bitfinex","BTCUSD",1753173926336,0.56093784,118120.0,118110.0,0.00208315]
["bitfinex","BTCUSD",1753173926559,0.56093784,118120.0,118110.0,0.13612315]
["bitfinex","BTCUSD",1753173928493,0.18036529,118120.0,118110.0,0.14112315]
["bitfinex","BTCUSD",1753173928708,0.18036529,118120.0,118110.0,0.17242315]
["bitfinex","BTCUSD",1753173929348,0.18036529,118120.0,118110.0,0.18088983]
["bitfinex","BTCUSD",1753173929595,0.18036529,118120.0,118110.0,0.17242315]
["bitfinex","BTCUSD",1753173929813,0.18036529,118120.0,118110.0,0.36108982]
["bitfinex","BTCUSD",1753173930038,0.01104553,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173930274,0.02797646,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173930764,0.01951078,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173931010,0.00258,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173931220,0.01104539,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173931634,0.01104532,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173931895,0.01951078,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173932600,0.04747788,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173933990,0.03901206,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173935967,0.04747788,118120.0,118110.0,0.369556]
["bitfinex","BTCUSD",1753173936274,0.21679721,118120.0,118110.0,0.35262343]
["bitfinex","BTCUSD",1753173936485,0.21679828,118120.0,118110.0,0.36955614]
["bitfinex","BTCUSD",1753173936719,0.20833275,118120.0,118110.0,0.36955628]
["bitfinex","BTCUSD",1753173936977,0.20833275,118120.0,118110.0,0.3780226]
["bitfinex","BTCUSD",1753173937463,0.199867,118120.0,118110.0,0.39382788]
["bitfinex","BTCUSD",1753173937708,0.199867,118120.0,118110.0,0.38536156]
["bitfinex","BTCUSD",1753173938174,0.199867,118120.0,118110.0,0.39382788]
["bitfinex","BTCUSD",1753173938607,0.199867,118120.0,118110.0,0.38536156]
["bitfinex","BTCUSD",1753173939400,0.199867,118120.0,118110.0,0.39382788]
["bitfinex","BTCUSD",1753173939691,0.199867,118120.0,118110.0,0.24892156]
["bitfinex","BTCUSD",1753173939899,0.18293529,118120.0,118110.0,0.19893511]
["bitfinex","BTCUSD",1753173940103,0.18293529,118120.0,118110.0,0.36826878]
["bitfinex","BTCUSD",1753173940613,0.17446933,118120.0,118110.0,0.36826878]
["bitfinex","BTCUSD",1753173942008,0.17446933,118120.0,118110.0,0.37673539]
["bitfinex","BTCUSD",1753173942484,0.17446933,118120.0,118110.0,0.39366832]
["bitfinex","BTCUSD",1753173942701,0.18293515,118120.0,118110.0,0.40213464]
["bitfinex","BTCUSD",1753173943549,0.18293515,118120.0,118110.0,0.39366832]
["bitfinex","BTCUSD",1753173943749,0.18293515,118120.0,118110.0,0.05418843]
["bitfinex","BTCUSD",1753173943950,0.51862188,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173944161,0.53698188,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173944680,0.19282933,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173944882,0.17642933,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173945087,0.52058188,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173945790,0.17642933,118120.0,118110.0,0.15904843]
["bitfinex","BTCUSD",1753173946586,0.17642933,118120.0,118110.0,0.15900843]
["bitfinex","BTCUSD",1753173947033,0.52058188,118120.0,118110.0,0.15900843]
["bitfinex","BTCUSD",1753173947458,0.53698188,118120.0,118110.0,0.15900843]
["bitfinex","BTCUSD",1753173947736,0.53702188,118120.0,118110.0,0.15900843]
["bitfinex","BTCUSD",1753173948373,0.53702188,118120.0,118110.0,0.02288843]
["bitfinex","BTCUSD",1753173948598,0.53702188,118120.0,118110.0,0.15900843]
["bitfinex","BTCUSD",1753173949889,0.53702188,118120.0,118110.0,0.01788843]
["bitfinex","BTCUSD",1753173950066,0.55577188,118120.0,118110.0,0.15388843]
["bitfinex","BTCUSD",1753173950274,0.55312188,118120.0,118110.0,0.15388843]
["bitfinex","BTCUSD",1753173950601,0.20896933,118120.0,118110.0,0.15388843]
["bitfinex","BTCUSD",1753173950812,0.55312188,118120.0,118110.0,0.15388843]
["bitfinex","BTCUSD",1753173951443,0.56972602,118120.0,118110.0,0.15384843]
["bitfinex","BTCUSD",1753173951848,0.56972602,118120.0,118110.0,0.15385058]
["bitfinex","BTCUSD",1753173951959,0.57802782,118120.0,118110.0,0.15385058]
["bitfinex","BTCUSD",1753173952166,0.62750468,118120.0,118110.0,0.01789058]
["bitfinex","BTCUSD",1753173952387,0.92483037,118120.0,118110.0,0.15377058]
["bitfinex","BTCUSD",1753173952598,1.48518767,118120.0,118110.0,0.01789058]
["bitfinex","BTCUSD",1753173953229,1.51060067,118120.0,118110.0,0.01789058]
["bitfinex","BTCUSD",1753173953437,1.51060067,118120.0,118110.0,0.01589058]
["bitfinex","BTCUSD",1753173953655,0.90677287,118120.0,118110.0,0.01589058]
["bitfinex","BTCUSD",1753173953884,1.59607797,118120.0,118110.0,0.01589058]
["bitfinex","BTCUSD",1753173954512,1.51160067,118120.0,118110.0,0.01589058]
["bitfinex","BTCUSD",1753173958216,1.37572067,118120.0,118110.0,0.01589058]
["bitfinex","BTCUSD",1753173958638,1.37572067,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753173958854,1.44026152,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753173959294,1.44026152,118120.0,118060.0,0.21227514]
["bitfinex","BTCUSD",1753173959295,0.19479821,118070.0,118060.0,0.21227514]
["bitfinex","BTCUSD",1753173959503,0.20326769,118070.0,118060.0,0.36710552]
["bitfinex","BTCUSD",1753173959715,0.01693816,118070.0,118060.0,0.37557528]
["bitfinex","BTCUSD",1753173959921,0.02540756,118070.0,118060.0,0.37557528]
["bitfinex","BTCUSD",1753173960353,0.20326814,118070.0,118060.0,0.35855569]
["bitfinex","BTCUSD",1753173960599,0.53053155,118070.0,118060.0,0.02063]
["bitfinex","BTCUSD",1753173960834,0.53053155,118070.0,118060.0,0.01033]
["bitfinex","BTCUSD",1753173961094,0.53249155,118070.0,118060.0,0.14605]
["bitfinex","BTCUSD",1753173961371,0.54859155,118070.0,118060.0,0.14072]
["bitfinex","BTCUSD",1753173961598,0.54859155,118070.0,118060.0,0.14472]
["bitfinex","BTCUSD",1753173962010,0.53249155,118070.0,118060.0,0.14685]
["bitfinex","BTCUSD",1753173962219,0.53249155,118070.0,118060.0,0.14505]
["bitfinex","BTCUSD",1753173962435,0.53249155,118070.0,118060.0,0.14905]
["bitfinex","BTCUSD",1753173962657,0.53249155,118070.0,118060.0,0.14505]
["bitfinex","BTCUSD",1753173963262,0.19488797,118070.0,118060.0,0.14505]
["bitfinex","BTCUSD",1753173963478,0.53904052,118070.0,118060.0,0.14505]
["bitfinex","BTCUSD",1753173963716,0.56418941,118070.0,118060.0,0.14505]
["bitfinex","BTCUSD",1753173963925,0.56418941,118070.0,118060.0,0.14805]
["bitfinex","BTCUSD",1753173964346,0.56614941,118070.0,118060.0,0.14805]
["bitfinex","BTCUSD",1753173964561,0.66308744,118070.0,118060.0,0.14481]
["bitfinex","BTCUSD",1753173964955,0.66308744,118070.0,118060.0,0.13948]
["bitfinex","BTCUSD",1753173965355,0.18636119,118050.0,118040.0,0.21230572]
["bitfinex","BTCUSD",1753173965570,0.18634978,118060.0,118050.0,0.17789071]
["bitfinex","BTCUSD",1753173965766,0.18634978,118060.0,118050.0,0.03313]
["bitfinex","BTCUSD",1753173965974,0.18634978,118060.0,118050.0,0.03633]
["bitfinex","BTCUSD",1753173967865,0.18634978,118060.0,118050.0,0.02103]
["bitfinex","BTCUSD",1753173968073,0.17789057,118050.0,118040.0,0.1040773]
["bitfinex","BTCUSD",1753173968282,0.17789057,118050.0,118040.0,0.2414873]
["bitfinex","BTCUSD",1753173968283,0.18636134,118050.0,118040.0,0.2414873]
["bitfinex","BTCUSD",1753173968489,0.18636134,118050.0,118040.0,0.43539309]
["bitfinex","BTCUSD",1753173968707,0.16773058,118050.0,118040.0,0.2574873]
["bitfinex","BTCUSD",1753173968919,0.17620142,118050.0,118040.0,0.35938742]
["bitfinex","BTCUSD",1753173969130,0.17620142,118050.0,118040.0,0.36785898]
["bitfinex","BTCUSD",1753173969578,0.17620142,118050.0,118040.0,0.37185898]
["bitfinex","BTCUSD",1753173970511,0.17620142,118050.0,118040.0,0.37485898]
["bitfinex","BTCUSD",1753173970716,0.17620142,118050.0,118040.0,0.36638742]
["bitfinex","BTCUSD",1753173970927,0.17620142,118050.0,118040.0,0.18001]
["bitfinex","BTCUSD",1753173971133,0.16773058,118050.0,118040.0,0.16401]
["bitfinex","BTCUSD",1753173972645,0.16773058,118050.0,118040.0,0.14761]
["bitfinex","BTCUSD",1753173972890,0.16773058,118050.0,118040.0,0.35611572]
["bitfinex","BTCUSD",1753173973455,0.16773058,118050.0,118040.0,0.17821]
["bitfinex","BTCUSD",1753173973940,0.16773058,118050.0,118040.0,0.16281]
["bitfinex","BTCUSD",1753173974167,0.16773058,118050.0,118040.0,0.14761]
["bitfinex","BTCUSD",1753173974590,0.53025313,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1753173974801,0.54605313,118050.0,118040.0,0.14212]
["bitfinex","BTCUSD",1753173975008,0.53025313,118050.0,118040.0,0.14212]
["bitfinex","BTCUSD",1753173975651,0.53025313,118050.0,118040.0,0.13912]
["bitfinex","BTCUSD",1753173976057,0.53025313,118050.0,118040.0,0.14108]
["bitfinex","BTCUSD",1753173976727,0.54665313,118050.0,118040.0,0.006]
["bitfinex","BTCUSD",1753173976931,0.54665313,118050.0,118040.0,0.14108]
["bitfinex","BTCUSD",1753173977554,0.53025313,118050.0,118040.0,0.13708]
["bitfinex","BTCUSD",1753173978205,0.53025313,118050.0,118040.0,0.14008]
["bitfinex","BTCUSD",1753173978688,0.52009255,118050.0,118040.0,0.14008]
["bitfinex","BTCUSD",1753173978904,0.53639255,118050.0,118040.0,0.14008]
["bitfinex","BTCUSD",1753173979333,0.53904255,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1753173979987,0.67388255,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1753173980248,0.19224,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1753173980433,0.17790565,118040.0,118030.0,0.138]
["bitfinex","BTCUSD",1753173980649,0.17790565,118040.0,118030.0,0.15516]
["bitfinex","BTCUSD",1753173981068,0.17790565,118040.0,118030.0,0.17943242]
["bitfinex","BTCUSD",1753173981270,0.16943409,118040.0,118030.0,0.17096]
["bitfinex","BTCUSD",1753173981689,0.16943409,118040.0,118030.0,0.17296]
["bitfinex","BTCUSD",1753173981889,0.16943409,118040.0,118030.0,0.17596]
["bitfinex","BTCUSD",1753173982439,0.15757,118050.0,118030.0,0.36235277]
["bitfinex","BTCUSD",1753173982648,0.15757,118050.0,118030.0,0.35919291]
["bitfinex","BTCUSD",1753173982649,0.19484862,118040.0,118030.0,0.35919291]
["bitfinex","BTCUSD",1753173982917,0.19484862,118040.0,118030.0,0.36766504]
["bitfinex","BTCUSD",1753173983365,0.19484862,118040.0,118030.0,0.37082504]
["bitfinex","BTCUSD",1753173983587,0.19484862,118040.0,118030.0,0.36882504]
["bitfinex","BTCUSD",1753173983791,0.19484862,118040.0,118030.0,0.3772971]
["bitfinex","BTCUSD",1753173983938,0.19484862,118040.0,118030.0,0.3792971]
["bitfinex","BTCUSD",1753173984374,0.19484862,118040.0,118030.0,0.3772971]
["bitfinex","BTCUSD",1753173984555,0.19484862,118040.0,118030.0,0.3792971]
["bitfinex","BTCUSD",1753173984753,0.025423,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753173984953,0.025423,118050.0,118040.0,0.57582088]
["bitfinex","BTCUSD",1753173984954,0.00847041,118050.0,118040.0,0.57582088]
["bitfinex","BTCUSD",1753173985155,0.00847041,118050.0,118040.0,0.66029818]
["bitfinex","BTCUSD",1753173985355,0.00847041,118050.0,118040.0,0.79501818]
["bitfinex","BTCUSD",1753173985587,0.01694089,118050.0,118040.0,0.79497818]
["bitfinex","BTCUSD",1753173985747,0.00847041,118050.0,118040.0,0.79497818]
["bitfinex","BTCUSD",1753173986112,0.01694089,118050.0,118040.0,0.79497818]
["bitfinex","BTCUSD",1753173986740,0.18634964,118060.0,118050.0,0.22743203]
["bitfinex","BTCUSD",1753173987136,0.18634964,118060.0,118050.0,0.23275203]
["bitfinex","BTCUSD",1753173987432,0.18634964,118060.0,118050.0,0.23275217]
["bitfinex","BTCUSD",1753173987640,0.18634964,118060.0,118050.0,0.00532]
["bitfinex","BTCUSD",1753173987921,0.18634964,118060.0,118050.0,0.31781057]
["bitfinex","BTCUSD",1753173988539,0.18634964,118060.0,118050.0,0.33341057]
["bitfinex","BTCUSD",1753173988747,0.01693988,118060.0,118050.0,0.35035174]
["bitfinex","BTCUSD",1753173988950,0.07679525,118070.0,118050.0,0.67890351]
["bitfinex","BTCUSD",1753173989173,0.05984344,118070.0,118060.0,0.2277156]
["bitfinex","BTCUSD",1753173989375,0.03396555,118070.0,118060.0,0.24997519]
["bitfinex","BTCUSD",1753173989581,0.01702703,118070.0,118060.0,0.24997519]
["bitfinex","BTCUSD",1753173989713,0.02549629,118070.0,118060.0,0.24997519]
["bitfinex","BTCUSD",1753173990628,0.03396569,118070.0,118060.0,0.24997519]
["bitfinex","BTCUSD",1753173991343,0.03396569,118070.0,118060.0,0.25097519]
["bitfinex","BTCUSD",1753173991550,0.04243517,118070.0,118060.0,0.25197519]
["bitfinex","BTCUSD",1753173991800,0.04499517,118070.0,118060.0,0.25197519]
["bitfinex","BTCUSD",1753173991999,0.03652569,118070.0,118060.0,0.25197519]
["bitfinex","BTCUSD",1753173993679,0.00260902,118070.0,118060.0,0.68060504]
["bitfinex","BTCUSD",1753173994546,0.01107792,118070.0,118060.0,0.68060504]
["bitfinex","BTCUSD",1753173995200,0.02801601,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173995418,0.01954689,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173995635,0.01107792,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173995774,0.00260902,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173995992,0.01107799,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173996364,0.00260902,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173996577,0.00260902,118070.0,118060.0,0.81496504]
["bitfinex","BTCUSD",1753173996787,0.01107799,118070.0,118060.0,0.81496504]
["bitfinex","BTCUSD",1753173996993,0.01954703,118070.0,118060.0,0.81496504]
["bitfinex","BTCUSD",1753173997203,0.03648562,118070.0,118060.0,0.33645249]
["bitfinex","BTCUSD",1753173997409,0.02801622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173998064,0.03056622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173998482,0.02209703,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173998688,0.03056622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173998898,0.03903555,118070.0,118060.0,0.81496504]
["bitfinex","BTCUSD",1753173999058,0.03903555,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173999059,0.04750495,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753173999228,0.03903555,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174000011,0.04750495,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174000213,0.03056622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174000548,0.03903555,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174001231,0.03056622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174001635,0.03903555,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174002366,0.03056622,118070.0,118060.0,0.47081249]
["bitfinex","BTCUSD",1753174002568,0.00515902,118070.0,118060.0,0.81496504]
["bitfinex","BTCUSD",1753174002778,0.00515902,118070.0,118060.0,0.82950589]
["bitfinex","BTCUSD",1753174003858,0.00515902,118070.0,118060.0,0.82850589]
["bitfinex","BTCUSD",1753174004065,0.00515902,118070.0,118060.0,0.83050589]
["bitfinex","BTCUSD",1753174004473,0.00515902,118070.0,118060.0,0.83450589]
["bitfinex","BTCUSD",1753174011826,0.01362792,118070.0,118060.0,0.83450589]
["bitfinex","BTCUSD",1753174012185,0.02209696,118070.0,118060.0,0.83450589]
["bitfinex","BTCUSD",1753174012465,0.19148799,118070.0,118060.0,0.43346268]
["bitfinex","BTCUSD",1753174012675,0.20788879,118070.0,118060.0,0.0967973]
["bitfinex","BTCUSD",1753174012884,0.21719953,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174013089,0.6289225,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174013303,0.28476995,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174013920,0.21719953,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174014128,0.21719953,118070.0,118060.0,0.31919564]
["bitfinex","BTCUSD",1753174014338,0.21719953,118070.0,118060.0,0.32438564]
["bitfinex","BTCUSD",1753174014524,0.21719953,118070.0,118060.0,0.14651]
["bitfinex","BTCUSD",1753174016065,0.21719953,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174017876,0.21719953,118070.0,118060.0,0.007]
["bitfinex","BTCUSD",1753174018078,0.56135208,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174019174,0.21719953,118070.0,118060.0,0.14132]
["bitfinex","BTCUSD",1753174019376,0.21719953,118070.0,118060.0,0.007]
["bitfinex","BTCUSD",1753174019539,0.21719953,118070.0,118060.0,0.14128]
["bitfinex","BTCUSD",1753174020035,0.56135208,118070.0,118060.0,0.14128]
["bitfinex","BTCUSD",1753174020234,0.56400208,118070.0,118060.0,0.14128]
["bitfinex","BTCUSD",1753174021065,0.56400208,118070.0,118060.0,0.13428]
["bitfinex","BTCUSD",1753174021491,0.56400208,118070.0,118060.0,0.13628]
["bitfinex","BTCUSD",1753174022490,0.56400208,118070.0,118060.0,0.13728]
["bitfinex","BTCUSD",1753174022686,0.56400208,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753174023136,0.19387557,118060.0,118050.0,0.13428]
["bitfinex","BTCUSD",1753174023341,0.19387557,118060.0,118050.0,0.13947]
["bitfinex","BTCUSD",1753174024222,0.19585557,118060.0,118050.0,0.14047]
["bitfinex","BTCUSD",1753174024370,0.19585557,118060.0,118050.0,0.00619]
["bitfinex","BTCUSD",1753174024583,0.19585557,118060.0,118050.0,0.14047]
["bitfinex","BTCUSD",1753174025329,0.19533557,118060.0,118050.0,0.13528]
["bitfinex","BTCUSD",1753174025481,0.55478812,118060.0,118050.0,0.13528]
["bitfinex","BTCUSD",1753174025690,0.21063557,118060.0,118050.0,0.13528]
["bitfinex","BTCUSD",1753174028306,0.21063557,118060.0,118050.0,0.13728]
["bitfinex","BTCUSD",1753174031741,0.55478812,118060.0,118050.0,0.13728]
["bitfinex","BTCUSD",1753174032291,0.21063557,118060.0,118050.0,0.13728]
["bitfinex","BTCUSD",1753174032505,0.19533557,118060.0,118050.0,0.13728]
["bitfinex","BTCUSD",1753174032724,0.18582562,118060.0,118050.0,0.32862148]
["bitfinex","BTCUSD",1753174032930,0.19429588,118060.0,118050.0,0.3685921]
["bitfinex","BTCUSD",1753174033373,0.01693938,118060.0,118050.0,0.80569243]
["bitfinex","BTCUSD",1753174033820,0.56427796,118060.0,118050.0,0.13724]
["bitfinex","BTCUSD",1753174034247,0.22012541,118060.0,118050.0,0.13724]
["bitfinex","BTCUSD",1753174034670,0.22012541,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753174034885,0.22012541,118060.0,118050.0,0.13724]
["bitfinex","BTCUSD",1753174035025,0.22012541,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753174035233,0.22012541,118060.0,118050.0,0.13724]
["bitfinex","BTCUSD",1753174035433,0.56427796,118060.0,118050.0,0.13724]
["bitfinex","BTCUSD",1753174036515,0.20412541,118060.0,118050.0,0.14018]
["bitfinex","BTCUSD",1753174036715,0.20412541,118060.0,118050.0,0.14222]
["bitfinex","BTCUSD",1753174042014,0.20412541,118060.0,118050.0,0.31163973]
["bitfinex","BTCUSD",1753174042218,0.01044991,118060.0,118050.0,0.32858133]
["bitfinex","BTCUSD",1753174042433,0.0169396,118060.0,118050.0,0.34552236]
["bitfinex","BTCUSD",1753174042576,0.0169396,118060.0,118050.0,0.37812236]
["bitfinex","BTCUSD",1753174043265,0.19995819,118070.0,118060.0,0.00847026]
["bitfinex","BTCUSD",1753174043410,0.19995819,118070.0,118060.0,0.18285564]
["bitfinex","BTCUSD",1753174043840,0.19995819,118070.0,118060.0,0.19132583]
["bitfinex","BTCUSD",1753174044058,0.19995819,118070.0,118060.0,0.19979595]
["bitfinex","BTCUSD",1753174044501,0.19995819,118070.0,118060.0,0.20079595]
["bitfinex","BTCUSD",1753174044958,0.19148893,118070.0,118060.0,0.20079595]
["bitfinex","BTCUSD",1753174045158,0.19148893,118070.0,118060.0,0.21773591]
["bitfinex","BTCUSD",1753174045377,0.19148893,118070.0,118060.0,0.23343591]
["bitfinex","BTCUSD",1753174045583,0.19148893,118070.0,118060.0,0.24993591]
["bitfinex","BTCUSD",1753174047843,0.02209696,118070.0,118060.0,0.67856526]
["bitfinex","BTCUSD",1753174048242,0.00515902,118070.0,118060.0,0.67856526]
["bitfinex","BTCUSD",1753174048476,0.01362799,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174048850,0.03056658,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174049240,0.03056651,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174049476,0.02209718,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174049960,0.03056629,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174051168,0.03903569,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174051380,0.21689678,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174051552,0.0390362,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174051756,0.03056665,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174052135,0.02209732,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174052544,0.01362806,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174052775,0.00515902,118070.0,118060.0,0.67856526]
["bitfinex","BTCUSD",1753174054259,0.00515902,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174054453,0.00515902,118070.0,118060.0,0.67856526]
["bitfinex","BTCUSD",1753174056118,0.00515902,118070.0,118060.0,0.33441271]
["bitfinex","BTCUSD",1753174056457,0.00515902,118070.0,118060.0,0.67856526]
["bitfinex","BTCUSD",1753174056772,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174057103,0.01362792,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174057351,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174058238,0.01362792,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174058438,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174059098,0.01362799,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174059299,0.01362792,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174059525,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174061034,0.01362792,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174061245,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174061447,0.01362792,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174061654,0.00515902,118070.0,118060.0,0.81264526]
["bitfinex","BTCUSD",1753174062077,0.00515902,118070.0,118060.0,0.82718611]
["bitfinex","BTCUSD",1753174063278,0.00515902,118070.0,118060.0,0.82618611]
["bitfinex","BTCUSD",1753174064176,0.00515902,118070.0,118060.0,0.83018611]
["bitfinex","BTCUSD",1753174064414,0.00515902,118070.0,118060.0,0.83218611]
["bitfinex","BTCUSD",1753174065272,0.00515902,118070.0,118060.0,0.83018611]
["bitfinex","BTCUSD",1753174065627,0.00515902,118070.0,118060.0,0.83318611]
["bitfinex","BTCUSD",1753174066211,0.00515902,118070.0,118060.0,0.84144535]
["bitfinex","BTCUSD",1753174069053,0.01362792,118070.0,118060.0,0.35495356]
["bitfinex","BTCUSD",1753174069259,0.25905906,118070.0,118060.0,0.1121573]
["bitfinex","BTCUSD",1753174069458,0.63720161,118070.0,118060.0,0.14096]
["bitfinex","BTCUSD",1753174069642,0.63973161,118070.0,118060.0,0.14096]
["bitfinex","BTCUSD",1753174069834,0.63973161,118070.0,118060.0,0.007]
["bitfinex","BTCUSD",1753174070205,0.63973161,118070.0,118060.0,0.14096]
["bitfinex","BTCUSD",1753174070407,0.63973161,118070.0,118060.0,0.13696]
["bitfinex","BTCUSD",1753174070740,0.63973161,118070.0,118060.0,0.006]
["bitfinex","BTCUSD",1753174070741,0.97973161,118070.0,118060.0,0.006]
["bitfinex","BTCUSD",1753174070941,0.97973161,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753174070942,1.00515361,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753174071100,0.1778755,118060.0,118050.0,0.13396]
["bitfinex","BTCUSD",1753174071305,0.55834805,118060.0,118050.0,0.13396]
["bitfinex","BTCUSD",1753174071577,0.55634805,118060.0,118050.0,0.13396]
["bitfinex","BTCUSD",1753174071991,0.5622881,118060.0,118050.0,0.32032141]
["bitfinex","BTCUSD",1753174072581,0.5622881,118060.0,118050.0,0.3297921]
["bitfinex","BTCUSD",1753174072784,0.5622881,118060.0,118050.0,0.32132141]
["bitfinex","BTCUSD",1753174073006,0.21813555,118060.0,118050.0,0.32979203]
["bitfinex","BTCUSD",1753174073215,0.05720036,118060.0,118050.0,0.34026258]
["bitfinex","BTCUSD",1753174073420,0.235076,118060.0,118050.0,0.34325258]
["bitfinex","BTCUSD",1753174073636,0.05720036,118060.0,118050.0,0.34325258]
["bitfinex","BTCUSD",1753174073840,0.03379,118060.0,118050.0,0.34325258]
["bitfinex","BTCUSD",1753174074058,0.03379,118060.0,118050.0,0.35172306]
["bitfinex","BTCUSD",1753174074465,0.01799,118060.0,118050.0,0.35372306]
["bitfinex","BTCUSD",1753174074666,0.02645998,118060.0,118050.0,0.35372306]
["bitfinex","BTCUSD",1753174074869,0.56268864,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1753174075075,0.56268864,118070.0,118060.0,0.19980567]
["bitfinex","BTCUSD",1753174075278,0.02243902,118070.0,118060.0,0.19980567]
["bitfinex","BTCUSD",1753174075563,0.02209732,118070.0,118060.0,0.20827543]
["bitfinex","BTCUSD",1753174075734,0.02209725,118070.0,118060.0,0.20827543]
["bitfinex","BTCUSD",1753174075945,0.00515902,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174076148,0.00615902,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174076766,0.01462799,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174077208,0.03156629,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174077350,0.03156622,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174077560,0.03056622,118070.0,118060.0,0.29275273]
["bitfinex","BTCUSD",1753174078220,0.02209703,118070.0,118060.0,0.29475273]
["bitfinex","BTCUSD",1753174079010,0.03056629,118070.0,118060.0,0.29475273]
["bitfinex","BTCUSD",1753174079414,0.21689613,118070.0,118060.0,0.28628297]
["bitfinex","BTCUSD",1753174079611,0.20916893,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174079860,0.57146148,118070.0,118060.0,0.13588]
["bitfinex","BTCUSD",1753174080512,0.57146148,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174080719,0.57146148,118070.0,118060.0,0.13588]
["bitfinex","BTCUSD",1753174080929,0.57146148,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174081136,0.7729119,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174081338,0.7983309,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174081644,0.45417835,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174081782,0.7983309,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753174083523,0.1931755,118060.0,118050.0,0.13388]
["bitfinex","BTCUSD",1753174083734,0.55461805,118060.0,118050.0,0.13388]
["bitfinex","BTCUSD",1753174084463,0.2104655,118060.0,118050.0,0.13388]
["bitfinex","BTCUSD",1753174084627,0.20330251,118050.0,118040.0,0.1893664]
["bitfinex","BTCUSD",1753174084838,0.18636162,118050.0,118040.0,0.4097237]
["bitfinex","BTCUSD",1753174085139,0.17789071,118050.0,118040.0,0.40125222]
["bitfinex","BTCUSD",1753174085351,0.17140973,118050.0,118040.0,0.2233473]
["bitfinex","BTCUSD",1753174085727,0.17140973,118050.0,118040.0,0.13388]
["bitfinex","BTCUSD",1753174085932,0.16640973,118050.0,118040.0,0.13388]
["bitfinex","BTCUSD",1753174086331,0.18190973,118050.0,118040.0,0.13388]
["bitfinex","BTCUSD",1753174087140,0.18190973,118050.0,118040.0,0.13488]
["bitfinex","BTCUSD",1753174087544,0.18190973,118050.0,118040.0,0.13787]
["bitfinex","BTCUSD",1753174087744,0.18190973,118050.0,118040.0,0.30930409]
["bitfinex","BTCUSD",1753174087946,0.18190973,118050.0,118040.0,0.13987]
["bitfinex","BTCUSD",1753174088354,0.18190973,118050.0,118040.0,0.31777579]
["bitfinex","BTCUSD",1753174088557,0.18190973,118050.0,118040.0,0.3347189]
["bitfinex","BTCUSD",1753174088783,0.16441973,118050.0,118040.0,0.3347189]
["bitfinex","BTCUSD",1753174089322,0.16441973,118050.0,118040.0,0.32624742]
["bitfinex","BTCUSD",1753174089520,0.16441973,118050.0,118040.0,0.33471898]
["bitfinex","BTCUSD",1753174089672,0.16441973,118050.0,118040.0,0.3347189]
["bitfinex","BTCUSD",1753174089878,0.16441973,118050.0,118040.0,0.33771898]
["bitfinex","BTCUSD",1753174090078,0.16397973,118050.0,118040.0,0.33771898]
["bitfinex","BTCUSD",1753174090397,0.20060538,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1753174090596,0.18634555,118060.0,118050.0,0.41813947]
["bitfinex","BTCUSD",1753174090814,0.20328564,118060.0,118050.0,0.42661009]
["bitfinex","BTCUSD",1753174091024,0.20328564,118060.0,118050.0,0.40966878]
["bitfinex","BTCUSD",1753174091560,0.20328564,118060.0,118050.0,0.42013947]
["bitfinex","BTCUSD",1753174091733,0.20328564,118060.0,118050.0,0.43708064]
["bitfinex","BTCUSD",1753174093250,0.20328564,118060.0,118050.0,0.43708014]
["bitfinex","BTCUSD",1753174093659,0.02541,118060.0,118050.0,0.43708014]
["bitfinex","BTCUSD",1753174094414,0.01693945,118060.0,118050.0,0.43708014]
["bitfinex","BTCUSD",1753174094564,0.03387955,118060.0,118050.0,0.43708014]
["bitfinex","BTCUSD",1753174094767,0.04234974,118060.0,118050.0,0.43708014]
["bitfinex","BTCUSD",1753174095756,0.19481567,118060.0,118050.0,0.40319801]
["bitfinex","BTCUSD",1753174096144,0.18832569,118060.0,118050.0,0.40319801]
["bitfinex","BTCUSD",1753174096348,0.18832569,118060.0,118050.0,0.41166892]
["bitfinex","BTCUSD",1753174096572,0.17985557,118060.0,118050.0,0.40319801]
["bitfinex","BTCUSD",1753174096831,0.17985557,118060.0,118050.0,0.2253073]
["bitfinex","BTCUSD",1753174097037,0.17985557,118060.0,118050.0,0.41166878]
["bitfinex","BTCUSD",1753174097805,0.17985557,118060.0,118050.0,0.4201394]
["bitfinex","BTCUSD",1753174098160,0.17985557,118060.0,118050.0,0.41166878]
["bitfinex","BTCUSD",1753174098366,0.17985557,118060.0,118050.0,0.42861009]
["bitfinex","BTCUSD",1753174098905,0.17985557,118060.0,118050.0,0.41166878]
["bitfinex","BTCUSD",1753174099223,0.19615557,118060.0,118050.0,0.42013976]
["bitfinex","BTCUSD",1753174099690,0.19615557,118060.0,118050.0,0.43708122]
["bitfinex","BTCUSD",1753174100687,0.19615557,118060.0,118050.0,0.42861053]
["bitfinex","BTCUSD",1753174101238,0.18768538,118060.0,118050.0,0.42013976]
["bitfinex","BTCUSD",1753174101595,0.18768538,118060.0,118050.0,0.2253073]
["bitfinex","BTCUSD",1753174101865,0.18768538,118060.0,118050.0,0.41166878]
["bitfinex","BTCUSD",1753174102249,0.18768538,118060.0,118050.0,0.42744721]
["bitfinex","BTCUSD",1753174102988,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174103230,0.18768538,118060.0,118050.0,0.42744728]
["bitfinex","BTCUSD",1753174103907,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174104631,0.18768538,118060.0,118050.0,0.41050539]
["bitfinex","BTCUSD",1753174104835,0.18768538,118060.0,118050.0,0.24108566]
["bitfinex","BTCUSD",1753174105058,0.20278538,118060.0,118050.0,0.24108566]
["bitfinex","BTCUSD",1753174105279,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174105756,0.18768538,118060.0,118050.0,0.24955664]
["bitfinex","BTCUSD",1753174106015,0.18768538,118060.0,118050.0,0.24108566]
["bitfinex","BTCUSD",1753174106471,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174107046,0.18768538,118060.0,118050.0,0.42744721]
["bitfinex","BTCUSD",1753174107789,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174108004,0.18768538,118060.0,118050.0,0.42744728]
["bitfinex","BTCUSD",1753174108211,0.18768538,118060.0,118050.0,0.43591812]
["bitfinex","BTCUSD",1753174108425,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174108836,0.18768538,118060.0,118050.0,0.42744721]
["bitfinex","BTCUSD",1753174109355,0.18768538,118060.0,118050.0,0.41897637]
["bitfinex","BTCUSD",1753174109631,0.18768538,118060.0,118050.0,0.42744728]
["bitfinex","BTCUSD",1753174110111,0.18574538,118060.0,118050.0,0.42744728]
["bitfinex","BTCUSD",1753174110338,0.16944538,118060.0,118050.0,0.42744728]
["bitfinex","BTCUSD",1753174111080,0.16944538,118060.0,118050.0,0.43591812]
["bitfinex","BTCUSD",1753174111896,0.16944538,118060.0,118050.0,0.43594066]
["bitfinex","BTCUSD",1753174112625,0.17791564,118060.0,118050.0,0.45288212]
["bitfinex","BTCUSD",1753174112810,4e-05,118060.0,118050.0,0.45288162]
["bitfinex","BTCUSD",1753174113015,0.01698003,118060.0,118050.0,0.46808162]
["bitfinex","BTCUSD",1753174113258,0.01697974,118060.0,118050.0,0.48318162]
["bitfinex","BTCUSD",1753174113432,0.03391941,118060.0,118050.0,0.48318162]
["bitfinex","BTCUSD",1753174113885,4e-05,118060.0,118050.0,0.82733417]
["bitfinex","BTCUSD",1753174114096,0.19995812,118070.0,118060.0,0.19481552]
["bitfinex","BTCUSD",1753174114311,0.19995812,118070.0,118060.0,0.21256642]
["bitfinex","BTCUSD",1753174114557,0.21689664,118070.0,118060.0,0.21560642]
["bitfinex","BTCUSD",1753174114771,0.21689664,118070.0,118060.0,0.35771618]
["bitfinex","BTCUSD",1753174114985,0.20842767,118070.0,118060.0,0.34077659]
["bitfinex","BTCUSD",1753174115203,0.19995848,118070.0,118060.0,0.34077659]
["bitfinex","BTCUSD",1753174115684,0.19995848,118070.0,118060.0,0.3492465]
["bitfinex","BTCUSD",1753174116278,0.20095848,118070.0,118060.0,0.3492465]
["bitfinex","BTCUSD",1753174116824,0.03156745,118070.0,118060.0,0.37321626]
["bitfinex","BTCUSD",1753174117033,0.02309761,118070.0,118060.0,0.37321626]
["bitfinex","BTCUSD",1753174117641,0.20942716,118070.0,118060.0,0.3647465]
["bitfinex","BTCUSD",1753174117876,0.20942716,118070.0,118060.0,0.35741543]
["bitfinex","BTCUSD",1753174118060,0.20942716,118070.0,118060.0,0.35771506]
["bitfinex","BTCUSD",1753174119005,0.20942716,118070.0,118060.0,0.34077532]
["bitfinex","BTCUSD",1753174119253,0.20095819,118070.0,118060.0,0.33230527]
["bitfinex","BTCUSD",1753174119544,0.20293819,118070.0,118060.0,0.33230527]
["bitfinex","BTCUSD",1753174119777,0.20293819,118070.0,118060.0,0.34077546]
["bitfinex","BTCUSD",1753174119987,0.20293819,118070.0,118060.0,0.34924558]
["bitfinex","BTCUSD",1753174120173,0.20293819,118070.0,118060.0,0.35771556]
["bitfinex","BTCUSD",1753174120912,0.20297819,118070.0,118060.0,0.35771556]
["bitfinex","BTCUSD",1753174122468,0.20297819,118070.0,118060.0,0.34924558]
["bitfinex","BTCUSD",1753174123593,0.20297819,118070.0,118060.0,0.35771563]
["bitfinex","BTCUSD",1753174124236,0.20297819,118070.0,118060.0,0.36618561]
["bitfinex","BTCUSD",1753174124414,0.20099819,118070.0,118060.0,0.36618561]
["bitfinex","BTCUSD",1753174124677,0.20099819,118070.0,118060.0,0.36618518]
["bitfinex","BTCUSD",1753174124875,0.20099819,118070.0,118060.0,0.36618475]
["bitfinex","BTCUSD",1753174125098,0.02313761,118070.0,118060.0,0.36618475]
["bitfinex","BTCUSD",1753174125506,0.19252864,118070.0,118060.0,0.22407499]
["bitfinex","BTCUSD",1753174125817,0.01466792,118070.0,118060.0,0.48274213]
["bitfinex","BTCUSD",1753174126034,0.00619902,118070.0,118060.0,0.82689468]
["bitfinex","BTCUSD",1753174127216,0.00519902,118070.0,118060.0,0.82689468]
["bitfinex","BTCUSD",1753174127711,0.00519902,118070.0,118060.0,0.82789468]
["bitfinex","BTCUSD",1753174127896,0.00519902,118070.0,118060.0,0.48674213]
["bitfinex","BTCUSD",1753174130398,0.00519902,118070.0,118060.0,0.83089468]
["bitfinex","BTCUSD",1753174130783,0.01366792,118070.0,118060.0,0.83089468]
["bitfinex","BTCUSD",1753174130963,0.01366792,118070.0,118060.0,0.48674213]
["bitfinex","BTCUSD",1753174131172,0.00519902,118070.0,118060.0,0.48674213]
["bitfinex","BTCUSD",1753174132049,0.01366799,118070.0,118060.0,0.48674213]
["bitfinex","BTCUSD",1753174132553,0.00350799,118070.0,118060.0,0.48674213]
["bitfinex","BTCUSD",1753174132758,0.0338741,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753174132934,0.21171962,118080.0,118070.0,0.21259859]
["bitfinex","BTCUSD",1753174133152,0.55483537,118080.0,118070.0,0.2072294]
["bitfinex","BTCUSD",1753174133361,0.54750924,118080.0,118070.0,0.01579963]
["bitfinex","BTCUSD",1753174133568,0.54750924,118080.0,118070.0,0.14923963]
["bitfinex","BTCUSD",1753174133998,0.20335669,118080.0,118070.0,0.15123963]
["bitfinex","BTCUSD",1753174134208,0.54750924,118080.0,118070.0,0.15123963]
["bitfinex","BTCUSD",1753174134832,0.54750924,118080.0,118070.0,0.32910021]
["bitfinex","BTCUSD",1753174135049,0.57291515,118080.0,118070.0,0.3460388]
["bitfinex","BTCUSD",1753174135266,0.58138341,118080.0,118070.0,0.3491388]
["bitfinex","BTCUSD",1753174135475,0.54938341,118080.0,118070.0,0.3511388]
["bitfinex","BTCUSD",1753174135686,0.02540534,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174135887,0.03387403,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174136328,0.37802658,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174136676,0.03387403,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174137094,0.04234279,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174137371,0.20325122,118080.0,118070.0,0.35960792]
["bitfinex","BTCUSD",1753174137768,0.03387453,118080.0,118070.0,0.35960792]
["bitfinex","BTCUSD",1753174138005,0.03387453,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174138867,0.02540577,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174139253,0.02540534,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174139601,0.01693673,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174140061,0.02540534,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174140259,0.03387403,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174140462,0.21171948,118080.0,118070.0,0.36807696]
["bitfinex","BTCUSD",1753174140869,0.21171948,118080.0,118070.0,0.36807104]
["bitfinex","BTCUSD",1753174141103,0.56430683,118080.0,118070.0,0.15633371]
["bitfinex","BTCUSD",1753174141302,0.22015428,118080.0,118070.0,0.15123371]
["bitfinex","BTCUSD",1753174141869,0.56430683,118080.0,118070.0,0.15123371]
["bitfinex","BTCUSD",1753174142501,0.56430683,118080.0,118070.0,0.32062474]
["bitfinex","BTCUSD",1753174142714,0.00846854,118080.0,118070.0,0.36501422]
["bitfinex","BTCUSD",1753174142920,0.19478225,118080.0,118070.0,0.35105252]
["bitfinex","BTCUSD",1753174143119,0.20325108,118080.0,118070.0,0.35105252]
["bitfinex","BTCUSD",1753174143623,0.20325101,118080.0,118070.0,0.35105252]
["bitfinex","BTCUSD",1753174143875,0.21171984,118080.0,118070.0,0.34258348]
["bitfinex","BTCUSD",1753174144091,0.20325151,118080.0,118070.0,0.34258348]
["bitfinex","BTCUSD",1753174144304,0.20325151,118080.0,118070.0,0.35105267]
["bitfinex","BTCUSD",1753174144544,0.20325151,118080.0,118070.0,0.21769267]
["bitfinex","BTCUSD",1753174144754,0.19478297,118080.0,118070.0,0.35105267]
["bitfinex","BTCUSD",1753174144972,0.19478297,118080.0,118070.0,0.34258348]
["bitfinex","BTCUSD",1753174145183,0.18631428,118080.0,118070.0,0.33411422]
["bitfinex","BTCUSD",1753174145947,0.18631428,118080.0,118070.0,0.33411052]
["bitfinex","BTCUSD",1753174146163,0.53046683,118080.0,118070.0,0.33411052]
["bitfinex","BTCUSD",1753174146722,0.52199807,118080.0,118070.0,0.33411052]
["bitfinex","BTCUSD",1753174146966,0.52199807,118080.0,118070.0,0.34257992]
["bitfinex","BTCUSD",1753174147150,0.52199807,118080.0,118070.0,0.35104925]
["bitfinex","BTCUSD",1753174147745,0.52199807,118080.0,118070.0,0.15625001]
["bitfinex","BTCUSD",1753174147962,0.53759807,118080.0,118070.0,0.15625001]
["bitfinex","BTCUSD",1753174148307,0.19344552,118080.0,118070.0,0.15625001]
["bitfinex","BTCUSD",1753174148522,0.52199807,118080.0,118070.0,0.15625001]
["bitfinex","BTCUSD",1753174148725,0.52199807,118080.0,118070.0,0.32564104]
["bitfinex","BTCUSD",1753174149452,0.52199807,118080.0,118070.0,0.32563658]
["bitfinex","BTCUSD",1753174149658,0.52199807,118080.0,118070.0,0.15624555]
["bitfinex","BTCUSD",1753174150083,0.52199807,118080.0,118070.0,0.32563658]
["bitfinex","BTCUSD",1753174150312,0.52199807,118080.0,118070.0,0.15624555]
["bitfinex","BTCUSD",1753174150801,0.53769807,118080.0,118070.0,0.15624555]
["bitfinex","BTCUSD",1753174150996,0.55597807,118080.0,118070.0,0.15114555]
["bitfinex","BTCUSD",1753174151486,0.55861807,118080.0,118070.0,0.15114555]
["bitfinex","BTCUSD",1753174152630,0.54845813,118080.0,118070.0,0.15106555]
["bitfinex","BTCUSD",1753174153738,0.54581813,118080.0,118070.0,0.15106555]
["bitfinex","BTCUSD",1753174154889,0.54581813,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174157454,0.20166558,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174157725,0.54581813,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174158552,0.54581813,118080.0,118070.0,0.32892879]
["bitfinex","BTCUSD",1753174158752,0.5373493,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174161913,0.5399893,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174162639,0.52718946,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174162867,0.52982946,118080.0,118070.0,0.15106821]
["bitfinex","BTCUSD",1753174163360,0.52718946,118080.0,118070.0,0.15107015]
["bitfinex","BTCUSD",1753174164722,0.18303691,118080.0,118070.0,0.15107015]
["bitfinex","BTCUSD",1753174164948,0.52718946,118080.0,118070.0,0.15091015]
["bitfinex","BTCUSD",1753174165712,0.53565822,118080.0,118070.0,0.32231118]
["bitfinex","BTCUSD",1753174165911,0.15752567,118080.0,118070.0,0.33392066]
["bitfinex","BTCUSD",1753174166561,0.50167822,118080.0,118070.0,0.31813051]
["bitfinex","BTCUSD",1753174166761,0.50167822,118080.0,118070.0,0.33392209]
["bitfinex","BTCUSD",1753174166906,0.50167822,118080.0,118070.0,0.31813051]
["bitfinex","BTCUSD",1753174167111,0.50167822,118080.0,118070.0,0.33392209]
["bitfinex","BTCUSD",1753174167415,0.50167822,118080.0,118070.0,0.35839149]
["bitfinex","BTCUSD",1753174167579,0.50167822,118080.0,118070.0,0.33392209]
["bitfinex","BTCUSD",1753174168267,0.49320946,118080.0,118070.0,0.15606158]
["bitfinex","BTCUSD",1753174168663,0.15103691,118080.0,118070.0,0.15606158]
["bitfinex","BTCUSD",1753174168810,0.51168946,118080.0,118070.0,0.15606158]
["bitfinex","BTCUSD",1753174169018,0.51168946,118080.0,118070.0,0.15091158]
["bitfinex","BTCUSD",1753174169216,0.52768946,118080.0,118070.0,0.15091158]
["bitfinex","BTCUSD",1753174169564,0.53032946,118080.0,118070.0,0.15091158]
["bitfinex","BTCUSD",1753174170630,0.52768946,118080.0,118070.0,0.15091158]
["bitfinex","BTCUSD",1753174171127,0.52768946,118080.0,118070.0,0.15087158]
["bitfinex","BTCUSD",1753174171128,0.87448201,118080.0,118070.0,0.15087158]
["bitfinex","BTCUSD",1753174171271,1.00756201,118080.0,118070.0,0.15087158]
["bitfinex","BTCUSD",1753174171923,0.66340946,118080.0,118070.0,0.15087158]
["bitfinex","BTCUSD",1753174172280,0.66340946,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174172486,0.66440946,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174175020,0.66176946,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174179923,0.31761691,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174180140,0.66176946,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174180350,0.31761691,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174180553,0.66176946,118080.0,118070.0,0.14887158]
["bitfinex","BTCUSD",1753174184070,0.31761691,118080.0,118070.0,0.14885406]
["bitfinex","BTCUSD",1753174184329,0.66176946,118080.0,118070.0,0.14885406]
["bitfinex","BTCUSD",1753174184541,0.31761691,118080.0,118070.0,0.14885406]
["bitfinex","BTCUSD",1753174185052,0.66176946,118080.0,118070.0,0.14885406]
["bitfinex","BTCUSD",1753174185253,0.66440946,118080.0,118070.0,0.14885406]
["bitfinex","BTCUSD",1753174185518,0.66440946,118080.0,118070.0,0.01577406]
["bitfinex","BTCUSD",1753174187493,0.66176946,118080.0,118070.0,0.01577406]
["bitfinex","BTCUSD",1753174188099,0.52868946,118080.0,118070.0,0.01577406]
["bitfinex","BTCUSD",1753174188296,0.66160946,118080.0,118070.0,0.01577406]
["bitfinex","BTCUSD",1753174190927,0.28293691,118080.0,118070.0,0.03635406]
["bitfinex","BTCUSD",1753174191137,0.28293691,118080.0,118070.0,0.22124509]
["bitfinex","BTCUSD",1753174191356,0.15005691,118080.0,118070.0,0.22971464]
["bitfinex","BTCUSD",1753174191568,0.00946826,118080.0,118070.0,0.51325792]
["bitfinex","BTCUSD",1753174191753,0.0264052,118080.0,118070.0,0.64613792]
["bitfinex","BTCUSD",1753174191968,0.0264052,118080.0,118070.0,0.38800213]
["bitfinex","BTCUSD",1753174192401,0.00946826,118080.0,118070.0,0.73061522]
["bitfinex","BTCUSD",1753174192571,0.00946818,118080.0,118070.0,0.73061522]
["bitfinex","BTCUSD",1753174192959,0.001,118080.0,118070.0,0.73061522]
["bitfinex","BTCUSD",1753174193216,0.001,118080.0,118070.0,0.81656597]
["bitfinex","BTCUSD",1753174193420,0.00946826,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174193622,0.02640506,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174194001,0.03487367,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174194208,0.04334236,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174194410,0.02640506,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174194609,0.01793659,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174194809,0.00946826,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174195163,0.00946818,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174195366,0.00946826,118080.0,118070.0,0.47247943]
["bitfinex","BTCUSD",1753174195587,0.00946826,118080.0,118070.0,0.47246752]
["bitfinex","BTCUSD",1753174195796,0.00946818,118080.0,118070.0,0.47246752]
["bitfinex","BTCUSD",1753174196000,0.001,118080.0,118070.0,0.47246752]
["bitfinex","BTCUSD",1753174196620,0.001,118080.0,118070.0,0.81655406]
["bitfinex","BTCUSD",1753174196816,0.001,118080.0,118070.0,0.83109491]
["bitfinex","BTCUSD",1753174197653,0.00846754,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753174197835,0.00846754,118090.0,118080.0,0.32764177]
["bitfinex","BTCUSD",1753174197980,0.01693529,118090.0,118080.0,0.33080177]
["bitfinex","BTCUSD",1753174198198,0.02540326,118090.0,118080.0,0.33080177]
["bitfinex","BTCUSD",1753174198452,0.20323372,118090.0,118080.0,0.46360191]
["bitfinex","BTCUSD",1753174198653,0.20323372,118090.0,118080.0,0.47207031]
["bitfinex","BTCUSD",1753174199024,0.02540326,118090.0,118080.0,0.48053864]
["bitfinex","BTCUSD",1753174199232,0.02540326,118090.0,118080.0,0.48253864]
["bitfinex","BTCUSD",1753174199904,0.0338713,118090.0,118080.0,0.48253864]
["bitfinex","BTCUSD",1753174200118,0.20323365,118090.0,118080.0,0.34127031]
["bitfinex","BTCUSD",1753174200331,0.20323365,118090.0,118080.0,0.47407031]
["bitfinex","BTCUSD",1753174200536,0.20323365,118090.0,118080.0,0.45709351]
["bitfinex","BTCUSD",1753174200740,0.20323365,118090.0,118080.0,0.46556205]
["bitfinex","BTCUSD",1753174200957,0.20323365,118090.0,118080.0,0.474024]
["bitfinex","BTCUSD",1753174201367,0.20323365,118090.0,118080.0,0.4824924]
["bitfinex","BTCUSD",1753174201883,0.0338713,118090.0,118080.0,0.48249197]
["bitfinex","BTCUSD",1753174202404,0.01693529,118090.0,118080.0,0.48249197]
["bitfinex","BTCUSD",1753174202819,0.00846754,118090.0,118080.0,0.48249197]
["bitfinex","BTCUSD",1753174202972,0.01693515,118090.0,118080.0,0.48249197]
["bitfinex","BTCUSD",1753174203180,0.0254029,118090.0,118080.0,0.48249197]
["bitfinex","BTCUSD",1753174203377,0.01708913,118100.0,118080.0,0.48249062]
["bitfinex","BTCUSD",1753174203580,0.01693508,118090.0,118080.0,0.46229326]
["bitfinex","BTCUSD",1753174203997,0.02540283,118090.0,118080.0,0.46229326]
["bitfinex","BTCUSD",1753174204228,0.01693508,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174204663,0.02540283,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174205526,0.03387066,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174205807,0.04233863,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174206366,0.01693508,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174206789,0.02540283,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174206995,0.0338708,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174207198,0.02540283,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174207564,0.03387066,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174207783,0.01693508,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174208467,0.00846747,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174208819,0.02540276,118090.0,118080.0,0.46545326]
["bitfinex","BTCUSD",1753174209245,0.02540276,118090.0,118080.0,0.44969898]
["bitfinex","BTCUSD",1753174209471,0.00846747,118090.0,118080.0,0.46545027]
["bitfinex","BTCUSD",1753174209700,0.01693515,118090.0,118080.0,0.44969898]
["bitfinex","BTCUSD",1753174209914,0.02540298,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174210335,0.01693515,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174210534,0.02540298,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174211061,0.03387095,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174212628,0.00846747,118090.0,118080.0,0.80953575]
["bitfinex","BTCUSD",1753174212836,0.01693508,118090.0,118080.0,0.80953575]
["bitfinex","BTCUSD",1753174213299,0.02540283,118090.0,118080.0,0.80953575]
["bitfinex","BTCUSD",1753174213521,0.01693508,118090.0,118080.0,0.80953575]
["bitfinex","BTCUSD",1753174213963,0.02540291,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174214166,0.02540283,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174214390,0.03387073,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174214678,0.03387066,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174214900,0.04233863,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174215108,0.03387066,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174215587,0.02540283,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174216100,0.01693508,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174216314,0.01693501,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174216731,0.00846747,118090.0,118080.0,0.46544921]
["bitfinex","BTCUSD",1753174216902,0.00846682,118100.0,118090.0,0.04943587]
["bitfinex","BTCUSD",1753174217125,0.01693371,118100.0,118090.0,0.33175038]
["bitfinex","BTCUSD",1753174217308,0.01693371,118100.0,118090.0,0.33273336]
["bitfinex","BTCUSD",1753174217751,0.00846682,118100.0,118090.0,0.33273336]
["bitfinex","BTCUSD",1753174217960,0.27090076,118110.0,118100.0,0.2187823]
["bitfinex","BTCUSD",1753174218172,0.27090076,118110.0,118100.0,0.34430051]
["bitfinex","BTCUSD",1753174218379,0.26243437,118110.0,118100.0,0.33986769]
["bitfinex","BTCUSD",1753174218816,0.19486395,118110.0,118100.0,0.33986769]
["bitfinex","BTCUSD",1753174219244,0.01905527,118110.0,118100.0,0.3483348]
["bitfinex","BTCUSD",1753174219475,0.02752138,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174219712,0.02852138,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174219926,0.19785505,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174220073,0.02852138,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174220291,0.04545438,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174220499,0.03698784,118110.0,118100.0,0.38940169]
["bitfinex","BTCUSD",1753174221024,0.00308319,118110.0,118100.0,0.47387899]
["bitfinex","BTCUSD",1753174221228,0.00308319,118110.0,118100.0,0.81796553]
["bitfinex","BTCUSD",1753174222286,0.00208319,118110.0,118100.0,0.81796553]
["bitfinex","BTCUSD",1753174223042,8.319e-05,118110.0,118100.0,0.81796553]
["bitfinex","BTCUSD",1753174223200,0.23176526,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753174223407,0.23176526,118120.0,118110.0,0.29722038]
["bitfinex","BTCUSD",1753174223677,0.23176526,118120.0,118110.0,0.30032038]
["bitfinex","BTCUSD",1753174223858,0.23176526,118120.0,118110.0,0.30032045]
["bitfinex","BTCUSD",1753174224063,0.23176526,118120.0,118110.0,0.30032052]
["bitfinex","BTCUSD",1753174224462,0.2232998,118120.0,118110.0,0.114054]
["bitfinex","BTCUSD",1753174224664,0.54198938,118120.0,118110.0,0.10758732]
["bitfinex","BTCUSD",1753174224861,0.55698938,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174225113,0.56542224,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174226426,0.2213357,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174226644,0.56542224,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174227250,0.55042224,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174227413,0.55042224,118120.0,118110.0,0.248574]
["bitfinex","BTCUSD",1753174227637,0.55042224,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174228632,0.54195628,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174229232,0.54195628,118120.0,118110.0,0.248574]
["bitfinex","BTCUSD",1753174229462,0.54195628,118120.0,118110.0,0.41790767]
["bitfinex","BTCUSD",1753174230125,0.54195628,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174230738,0.54195628,118120.0,118110.0,0.248574]
["bitfinex","BTCUSD",1753174231133,0.54195628,118120.0,118110.0,0.41790767]
["bitfinex","BTCUSD",1753174231347,0.54195628,118120.0,118110.0,0.248574]
["bitfinex","BTCUSD",1753174231547,0.54195628,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174232630,0.54195628,118120.0,118110.0,0.41790767]
["bitfinex","BTCUSD",1753174232830,0.54195628,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174233936,0.54195628,118120.0,118110.0,0.248574]
["bitfinex","BTCUSD",1753174234108,0.54195628,118120.0,118110.0,0.42637428]
["bitfinex","BTCUSD",1753174234304,0.54195628,118120.0,118110.0,0.41790767]
["bitfinex","BTCUSD",1753174234717,0.54195628,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174235438,0.19786974,118120.0,118110.0,0.24010732]
["bitfinex","BTCUSD",1753174235639,0.54195628,118120.0,118110.0,0.24008137]
["bitfinex","BTCUSD",1753174235992,0.19786974,118120.0,118110.0,0.24008137]
["bitfinex","BTCUSD",1753174236191,0.54195628,118120.0,118110.0,0.24854805]
["bitfinex","BTCUSD",1753174236394,0.54195628,118120.0,118110.0,0.24008137]
["bitfinex","BTCUSD",1753174238546,0.54195628,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174240559,0.18943688,118120.0,118110.0,0.41788549]
["bitfinex","BTCUSD",1753174240771,0.18943688,118120.0,118110.0,0.24855196]
["bitfinex","BTCUSD",1753174240941,0.18943688,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174241164,0.18943688,118120.0,118110.0,0.24855196]
["bitfinex","BTCUSD",1753174241368,0.18943688,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174241580,0.19790277,118120.0,118110.0,0.42635217]
["bitfinex","BTCUSD",1753174241786,0.20636845,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174242655,0.55045499,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174243244,0.54198931,118120.0,118110.0,0.24008528]
["bitfinex","BTCUSD",1753174245314,0.73102253,118120.0,118110.0,0.01784798]
["bitfinex","BTCUSD",1753174245521,0.88158253,118120.0,118110.0,0.01784798]
["bitfinex","BTCUSD",1753174247220,0.70970279,118120.0,118110.0,0.01784798]
["bitfinex","BTCUSD",1753174247431,0.69954587,118120.0,118110.0,0.01584798]
["bitfinex","BTCUSD",1753174247845,0.35548585,118120.0,118110.0,0.01584798]
["bitfinex","BTCUSD",1753174248055,0.69954587,118120.0,118110.0,0.01584798]
["bitfinex","BTCUSD",1753174248479,0.56722587,118120.0,118110.0,0.01584798]
["bitfinex","BTCUSD",1753174248688,0.35548585,118120.0,118110.0,0.01584798]
["bitfinex","BTCUSD",1753174248897,0.35548585,118120.0,118110.0,0.18721165]
["bitfinex","BTCUSD",1753174248898,0.20492542,118120.0,118110.0,0.18721165]
["bitfinex","BTCUSD",1753174249110,0.01842573,118120.0,118110.0,0.67498815]
["bitfinex","BTCUSD",1753174249329,0.001,118120.0,118110.0,0.67498815]
["bitfinex","BTCUSD",1753174249541,0.001,118120.0,118110.0,0.689529]
["bitfinex","BTCUSD",1753174250600,0.01696963,118130.0,118120.0,0.22541636]
["bitfinex","BTCUSD",1753174250885,0.00850474,118130.0,118120.0,0.46306687]
["bitfinex","BTCUSD",1753174251092,0.01696963,118130.0,118120.0,0.46306687]
["bitfinex","BTCUSD",1753174251543,4e-05,118130.0,118120.0,0.46306687]
["bitfinex","BTCUSD",1753174251751,4e-05,118130.0,118120.0,0.81012689]
["bitfinex","BTCUSD",1753174252146,4e-05,118130.0,118120.0,0.82466774]
["bitfinex","BTCUSD",1753174253021,4e-05,118130.0,118120.0,0.82566774]
["bitfinex","BTCUSD",1753174260004,4e-05,118130.0,118120.0,0.82554774]
["bitfinex","BTCUSD",1753174260219,0.1,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753174260454,0.1,118150.0,118140.0,0.45977391]
["bitfinex","BTCUSD",1753174260689,0.10846331,118150.0,118140.0,0.33075391]
["bitfinex","BTCUSD",1753174260913,0.30313044,118150.0,118140.0,0.29158988]
["bitfinex","BTCUSD",1753174261137,0.30313044,118150.0,118140.0,0.30850066]
["bitfinex","BTCUSD",1753174261418,0.30511044,118150.0,118140.0,0.43219656]
["bitfinex","BTCUSD",1753174261642,0.12837029,118150.0,118140.0,0.44912469]
["bitfinex","BTCUSD",1753174261865,0.11792669,118150.0,118140.0,0.44912469]
["bitfinex","BTCUSD",1753174262306,0.12639014,118150.0,118140.0,0.44912469]
["bitfinex","BTCUSD",1753174262522,0.11692669,118150.0,118140.0,0.44912469]
["bitfinex","BTCUSD",1753174262733,0.1,118150.0,118140.0,0.44912469]
["bitfinex","BTCUSD",1753174263205,0.1,118150.0,118140.0,0.48132469]
["bitfinex","BTCUSD",1753174263941,0.1,118150.0,118140.0,0.48131122]
["bitfinex","BTCUSD",1753174264162,0.11692648,118150.0,118140.0,0.48131122]
["bitfinex","BTCUSD",1753174264372,0.11692648,118150.0,118140.0,0.48331122]
["bitfinex","BTCUSD",1753174265265,0.12539001,118150.0,118140.0,0.46741122]
["bitfinex","BTCUSD",1753174265478,0.12538993,118150.0,118140.0,0.45111122]
["bitfinex","BTCUSD",1753174266651,0.12538993,118150.0,118140.0,0.45109467]
["bitfinex","BTCUSD",1753174267188,0.66598348,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174268196,0.29561958,118150.0,118140.0,0.33272083]
["bitfinex","BTCUSD",1753174268399,0.32874692,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174268599,0.32028361,118150.0,118140.0,0.31908637]
["bitfinex","BTCUSD",1753174269249,0.31182008,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174269659,0.31182008,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174269973,0.31182008,118150.0,118140.0,0.3275509]
["bitfinex","BTCUSD",1753174270689,0.31182008,118150.0,118140.0,0.15826023]
["bitfinex","BTCUSD",1753174271191,0.31182008,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174271437,0.31182008,118150.0,118140.0,0.3275509]
["bitfinex","BTCUSD",1753174271558,0.31182008,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174272012,0.31182008,118150.0,118140.0,0.34447975]
["bitfinex","BTCUSD",1753174272610,0.31182008,118150.0,118140.0,0.35294406]
["bitfinex","BTCUSD",1753174272813,0.31182008,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174273178,0.31182008,118150.0,118140.0,0.34447967]
["bitfinex","BTCUSD",1753174273512,0.14254367,118150.0,118140.0,0.36140794]
["bitfinex","BTCUSD",1753174273699,0.31254728,118150.0,118140.0,0.36660794]
["bitfinex","BTCUSD",1753174273909,0.32101059,118150.0,118140.0,0.35814391]
["bitfinex","BTCUSD",1753174274103,0.31254728,118150.0,118140.0,0.34121536]
["bitfinex","BTCUSD",1753174274306,0.32874728,118150.0,118140.0,0.34764975]
["bitfinex","BTCUSD",1753174275144,0.32874728,118150.0,118140.0,0.35611406]
["bitfinex","BTCUSD",1753174275340,0.31182008,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174275546,0.31182008,118150.0,118140.0,0.3275509]
["bitfinex","BTCUSD",1753174275758,0.30335634,118150.0,118140.0,0.3275509]
["bitfinex","BTCUSD",1753174275957,0.30335634,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174276171,0.65006636,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174276629,0.31447015,118150.0,118140.0,0.33601521]
["bitfinex","BTCUSD",1753174276834,0.31182015,118150.0,118140.0,0.33601521]
["bitfinex","BTCUSD",1753174277173,0.32028375,118150.0,118140.0,0.34447945]
["bitfinex","BTCUSD",1753174277419,0.32028375,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174277619,0.32028375,118150.0,118140.0,0.34447975]
["bitfinex","BTCUSD",1753174278733,0.32028375,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174278950,0.64741636,118150.0,118140.0,0.1497957]
["bitfinex","BTCUSD",1753174279158,0.65005636,118150.0,118140.0,0.3275509]
["bitfinex","BTCUSD",1753174279336,0.64741636,118150.0,118140.0,0.33601536]
["bitfinex","BTCUSD",1753174279530,0.64741636,118150.0,118140.0,0.34447975]
["bitfinex","BTCUSD",1753174279950,0.30335634,118150.0,118140.0,0.34447975]
["bitfinex","BTCUSD",1753174280575,0.31182001,118150.0,118140.0,0.35294406]
["bitfinex","BTCUSD",1753174280954,0.31182001,118150.0,118140.0,0.36140823]
["bitfinex","BTCUSD",1753174281366,0.31182001,118150.0,118140.0,0.36144578]
["bitfinex","BTCUSD",1753174281512,0.13480684,118150.0,118140.0,0.36347528]
["bitfinex","BTCUSD",1753174281729,0.30313016,118150.0,118140.0,0.39884528]
["bitfinex","BTCUSD",1753174282284,0.30313016,118150.0,118140.0,0.36664535]
["bitfinex","BTCUSD",1753174282908,0.29466642,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174283119,0.30313009,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174283330,0.30313059,118150.0,118140.0,0.34971679]
["bitfinex","BTCUSD",1753174283543,0.30313059,118150.0,118140.0,0.35818089]
["bitfinex","BTCUSD",1753174283763,0.29466685,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174284448,0.11692684,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174284863,0.29466685,118150.0,118140.0,0.34125262]
["bitfinex","BTCUSD",1753174285073,0.29466685,118150.0,118140.0,0.34971679]
["bitfinex","BTCUSD",1753174285508,0.30313059,118150.0,118140.0,0.35818089]
["bitfinex","BTCUSD",1753174285752,0.30313059,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174286011,0.12539051,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174286418,0.11692684,118150.0,118140.0,0.36664492]
["bitfinex","BTCUSD",1753174287216,0.1,118150.0,118140.0,0.84252309]
["bitfinex","BTCUSD",1753174287483,0.08984784,118150.0,118140.0,0.84253654]
["bitfinex","BTCUSD",1753174291215,0.08984784,118150.0,118140.0,1.18253654]
["bitfinex","BTCUSD",1753174293170,0.08984784,118150.0,118140.0,1.18252626]
["bitfinex","BTCUSD",1753174294623,0.08984784,118150.0,118140.0,1.05040626]
["bitfinex","BTCUSD",1753174295072,0.08984784,118150.0,118140.0,1.18228626]
["bitfinex","BTCUSD",1753174295748,0.08984784,118150.0,118140.0,1.05040626]
["bitfinex","BTCUSD",1753174295978,0.08984784,118150.0,118140.0,1.18228626]
["bitfinex","BTCUSD",1753174297461,0.07969624,118150.0,118140.0,1.18228626]
["bitfinex","BTCUSD",1753174298853,0.07969624,118150.0,118140.0,1.18028626]
["bitfinex","BTCUSD",1753174299079,0.07969624,118150.0,118140.0,1.18927571]
["bitfinex","BTCUSD",1753174300460,0.05937946,118150.0,118140.0,1.23919571]
["bitfinex","BTCUSD",1753174301879,0.05937946,118150.0,118140.0,1.23918904]
["bitfinex","BTCUSD",1753174302721,0.05937946,118150.0,118140.0,1.10738904]
["bitfinex","BTCUSD",1753174303006,0.05937946,118150.0,118140.0,1.23918904]
["bitfinex","BTCUSD",1753174304257,1e-08,118150.0,118140.0,1.23918904]
["bitfinex","BTCUSD",1753174304672,1e-08,118150.0,118140.0,3.39156906]
["bitfinex","BTCUSD",1753174305106,1e-08,118150.0,118140.0,2.46653504]
["bitfinex","BTCUSD",1753174305548,1e-08,118150.0,118140.0,2.81283504]
["bitfinex","BTCUSD",1753174306373,1e-08,118150.0,118140.0,2.86059506]
["bitfinex","BTCUSD",1753174306607,1e-08,118150.0,118140.0,3.15689506]
["bitfinex","BTCUSD",1753174307126,1e-08,118150.0,118140.0,3.27141006]
["bitfinex","BTCUSD",1753174307585,0.0002,118180.0,118170.0,0.55323484]
["bitfinex","BTCUSD",1753174307830,0.0002,118180.0,118170.0,0.81981134]
["bitfinex","BTCUSD",1753174308303,0.0002,118180.0,118170.0,0.82295134]
["bitfinex","BTCUSD",1753174308530,0.0002,118180.0,118170.0,0.83133841]
["bitfinex","BTCUSD",1753174308990,0.00034737,118180.0,118170.0,0.83133841]
["bitfinex","BTCUSD",1753174309227,0.00134737,118180.0,118170.0,0.83133841]
["bitfinex","BTCUSD",1753174309730,0.00134737,118180.0,118170.0,0.83554486]
["bitfinex","BTCUSD",1753174313359,0.00134737,118180.0,118170.0,1.52180528]
["bitfinex","BTCUSD",1753174313764,0.0002,118190.0,118180.0,0.24025835]
["bitfinex","BTCUSD",1753174313940,0.00024907,118190.0,118180.0,0.81827529]
["bitfinex","BTCUSD",1753174314118,0.00024907,118190.0,118180.0,0.82141529]
["bitfinex","BTCUSD",1753174315159,0.00224907,118190.0,118180.0,0.82141529]
["bitfinex","BTCUSD",1753174315379,1e-08,118190.0,118180.0,2.73951231]
["bitfinex","BTCUSD",1753174315611,1e-08,118190.0,118180.0,2.35284329]
["bitfinex","BTCUSD",1753174315790,1e-08,118190.0,118180.0,2.30351229]
["bitfinex","BTCUSD",1753174315960,1e-08,118190.0,118180.0,1.4383221]
["bitfinex","BTCUSD",1753174315961,0.00100001,118190.0,118180.0,1.4383221]
["bitfinex","BTCUSD",1753174316158,0.00100001,118190.0,118180.0,1.3882821]
["bitfinex","BTCUSD",1753174316569,0.00100001,118190.0,118180.0,1.4382821]
["bitfinex","BTCUSD",1753174316784,0.00100001,118190.0,118180.0,1.4129031]
["bitfinex","BTCUSD",1753174317239,0.00100001,118190.0,118180.0,1.41289104]
["bitfinex","BTCUSD",1753174317444,0.00025577,118200.0,118190.0,0.20914189]
["bitfinex","BTCUSD",1753174317580,0.00025577,118200.0,118190.0,0.82244677]
["bitfinex","BTCUSD",1753174319112,0.00125577,118200.0,118190.0,0.82244677]
["bitfinex","BTCUSD",1753174319349,0.00225577,118200.0,118190.0,0.82244677]
["bitfinex","BTCUSD",1753174319560,0.00225577,118200.0,118190.0,0.80584677]
["bitfinex","BTCUSD",1753174319755,0.00225577,118200.0,118190.0,0.82084677]
["bitfinex","BTCUSD",1753174320402,0.00225577,118200.0,118190.0,0.79024677]
["bitfinex","BTCUSD",1753174320615,0.00225577,118200.0,118190.0,0.65860677]
["bitfinex","BTCUSD",1753174321061,0.00225577,118200.0,118190.0,0.79020677]
["bitfinex","BTCUSD",1753174321311,0.00225577,118200.0,118190.0,0.79020474]
["bitfinex","BTCUSD",1753174322561,0.00225577,118200.0,118190.0,0.44614472]
["bitfinex","BTCUSD",1753174322768,0.00225577,118200.0,118190.0,0.79020474]
["bitfinex","BTCUSD",1753174323817,0.05106646,118220.0,118210.0,0.20910896]
["bitfinex","BTCUSD",1753174324026,0.05304639,118220.0,118210.0,0.44079179]
["bitfinex","BTCUSD",1753174324232,0.03348,118220.0,118210.0,0.44079179]
["bitfinex","BTCUSD",1753174324617,0.03348,118220.0,118210.0,0.78699181]
["bitfinex","BTCUSD",1753174324885,0.16921465,118260.0,118240.0,0.17760472]
["bitfinex","BTCUSD",1753174325096,0.19913265,118250.0,118240.0,0.33326741]
["bitfinex","BTCUSD",1753174325303,0.19962387,118250.0,118240.0,0.42620179]
["bitfinex","BTCUSD",1753174325514,0.22276679,118250.0,118240.0,0.42620172]
["bitfinex","BTCUSD",1753174325722,0.22276679,118250.0,118240.0,0.44311553]
["bitfinex","BTCUSD",1753174325976,0.03672122,118250.0,118240.0,0.45765638]
["bitfinex","BTCUSD",1753174326191,0.03407122,118250.0,118240.0,0.8017164]
["bitfinex","BTCUSD",1753174326407,0.02127122,118250.0,118240.0,0.8038564]
["bitfinex","BTCUSD",1753174326615,0.02427122,118250.0,118240.0,0.8038564]
["bitfinex","BTCUSD",1753174326822,0.05388338,118250.0,118240.0,0.45765638]
["bitfinex","BTCUSD",1753174327029,0.04542723,118250.0,118240.0,0.45765638]
["bitfinex","BTCUSD",1753174327255,0.17757588,118260.0,118250.0,0.19450265]
["bitfinex","BTCUSD",1753174327464,0.17772312,118260.0,118250.0,0.41768911]
["bitfinex","BTCUSD",1753174327664,0.17772312,118260.0,118250.0,0.42614576]
["bitfinex","BTCUSD",1753174327665,0.16926768,118260.0,118250.0,0.42614576]
["bitfinex","BTCUSD",1753174327885,0.16926768,118260.0,118250.0,0.41768925]
["bitfinex","BTCUSD",1753174328326,0.5219768,118260.0,118250.0,0.10012283]
["bitfinex","BTCUSD",1753174328530,0.5219768,118260.0,118250.0,0.24009948]
["bitfinex","BTCUSD",1753174328724,0.5229768,118260.0,118250.0,0.40923267]
["bitfinex","BTCUSD",1753174329167,0.5239768,118260.0,118250.0,0.24009948]
["bitfinex","BTCUSD",1753174329372,0.5239768,118260.0,118250.0,0.41768925]
["bitfinex","BTCUSD",1753174329873,0.5239768,118260.0,118250.0,0.41767607]
["bitfinex","BTCUSD",1753174330086,0.5239768,118260.0,118250.0,0.2400863]
["bitfinex","BTCUSD",1753174330269,0.5542768,118260.0,118250.0,0.23162965]
["bitfinex","BTCUSD",1753174330627,0.21867265,118260.0,118250.0,0.4261323]
["bitfinex","BTCUSD",1753174330845,0.56273267,118260.0,118250.0,0.4261323]
["bitfinex","BTCUSD",1753174331271,0.56273267,118260.0,118250.0,0.41767593]
["bitfinex","BTCUSD",1753174331488,0.21867265,118260.0,118250.0,0.41767593]
["bitfinex","BTCUSD",1753174331759,0.2271283,118260.0,118250.0,0.4261323]
["bitfinex","BTCUSD",1753174332128,0.04935833,118260.0,118250.0,0.43772845]
["bitfinex","BTCUSD",1753174332295,0.04935819,118260.0,118250.0,0.43772845]
["bitfinex","BTCUSD",1753174332506,0.04935826,118260.0,118250.0,0.4522693]
["bitfinex","BTCUSD",1753174332739,0.00214724,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174333623,0.01060254,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174333835,0.01905798,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174334706,0.00214724,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174334952,0.01060268,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174335168,0.01060261,118260.0,118250.0,0.4543693]
["bitfinex","BTCUSD",1753174335375,0.01905812,118260.0,118250.0,0.4542893]
["bitfinex","BTCUSD",1753174335588,0.01905812,118260.0,118250.0,0.45428986]
["bitfinex","BTCUSD",1753174335790,0.01060261,118260.0,118250.0,0.45428986]
["bitfinex","BTCUSD",1753174336004,0.00214724,118260.0,118250.0,0.45428986]
["bitfinex","BTCUSD",1753174336186,0.00214724,118260.0,118250.0,0.43865695]
["bitfinex","BTCUSD",1753174336941,0.01060254,118260.0,118250.0,0.43865695]
["bitfinex","BTCUSD",1753174337354,0.00214724,118260.0,118250.0,0.43865695]
["bitfinex","BTCUSD",1753174337597,0.01905819,118260.0,118250.0,0.43865695]
["bitfinex","BTCUSD",1753174337775,0.22803288,118260.0,118250.0,0.42810094]
["bitfinex","BTCUSD",1753174337983,0.23648875,118260.0,118250.0,0.44501332]
["bitfinex","BTCUSD",1753174338530,0.22803281,118260.0,118250.0,0.29352094]
["bitfinex","BTCUSD",1753174338778,0.05891392,118260.0,118250.0,0.44183332]
["bitfinex","BTCUSD",1753174339011,0.06736972,118260.0,118250.0,0.44183332]
["bitfinex","BTCUSD",1753174339226,0.24494448,118260.0,118250.0,0.44183332]
["bitfinex","BTCUSD",1753174339426,0.00845673,118240.0,118230.0,0.52888891]
["bitfinex","BTCUSD",1753174339632,0.00845673,118240.0,118230.0,0.75353946]
["bitfinex","BTCUSD",1753174339839,0.00845673,118240.0,118230.0,0.76808031]
["bitfinex","BTCUSD",1753174340052,0.02537083,118240.0,118230.0,0.75353946]
["bitfinex","BTCUSD",1753174340268,0.04177075,118240.0,118230.0,0.76808031]
["bitfinex","BTCUSD",1753174340466,0.0169136,118240.0,118230.0,0.76808031]
["bitfinex","BTCUSD",1753174340705,0.0169136,118240.0,118230.0,0.77018031]
["bitfinex","BTCUSD",1753174340913,0.02537068,118240.0,118230.0,0.77018031]
["bitfinex","BTCUSD",1753174341150,0.00845673,118240.0,118230.0,0.77018031]
["bitfinex","BTCUSD",1753174341351,0.02537061,118240.0,118230.0,0.77018031]
["bitfinex","BTCUSD",1753174341518,0.02537061,118240.0,118230.0,0.77318031]
["bitfinex","BTCUSD",1753174341720,0.0169136,118240.0,118230.0,0.77318031]
["bitfinex","BTCUSD",1753174341930,0.02537061,118240.0,118230.0,0.77318031]
["bitfinex","BTCUSD",1753174342126,0.0169136,118240.0,118230.0,0.77318031]
["bitfinex","BTCUSD",1753174342347,0.04096939,118250.0,118240.0,0.20905981]
["bitfinex","BTCUSD",1753174342588,0.05726889,118250.0,118240.0,0.43653398]
["bitfinex","BTCUSD",1753174342802,0.23485873,118250.0,118240.0,0.40193932]
["bitfinex","BTCUSD",1753174343246,0.23485873,118250.0,118240.0,0.41885327]
["bitfinex","BTCUSD",1753174343468,0.23485873,118250.0,118240.0,0.41985327]
["bitfinex","BTCUSD",1753174343921,0.0319,118250.0,118240.0,0.43145014]
["bitfinex","BTCUSD",1753174344163,0.04035608,118250.0,118240.0,0.43145014]
["bitfinex","BTCUSD",1753174344374,0.04035601,118250.0,118240.0,0.43145014]
["bitfinex","BTCUSD",1753174344890,0.0156,118250.0,118240.0,0.30005014]
["bitfinex","BTCUSD",1753174345085,0.0156,118250.0,118240.0,0.43141014]
["bitfinex","BTCUSD",1753174345305,0.02405608,118250.0,118240.0,0.43141014]
["bitfinex","BTCUSD",1753174345549,0.02380268,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753174345786,0.05631392,118260.0,118250.0,0.19764229]
["bitfinex","BTCUSD",1753174345992,0.06476972,118260.0,118250.0,0.19764229]
["bitfinex","BTCUSD",1753174346214,0.03094724,118260.0,118250.0,0.28211959]
["bitfinex","BTCUSD",1753174346474,0.03094724,118260.0,118250.0,0.29876044]
["bitfinex","BTCUSD",1753174346475,0.00014724,118260.0,118250.0,0.29876044]
["bitfinex","BTCUSD",1753174346667,0.00014724,118260.0,118250.0,0.64282046]
["bitfinex","BTCUSD",1753174346874,0.00014724,118260.0,118250.0,0.31439788]
["bitfinex","BTCUSD",1753174347302,0.05522456,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753174347523,0.03975458,118270.0,118260.0,0.42596059]
["bitfinex","BTCUSD",1753174347741,0.0482093,118270.0,118260.0,0.42910059]
["bitfinex","BTCUSD",1753174348185,0.05666417,118270.0,118260.0,0.42910059]
["bitfinex","BTCUSD",1753174348609,0.04066417,118270.0,118260.0,0.42908948]
["bitfinex","BTCUSD",1753174348827,0.0322093,118270.0,118260.0,0.44363033]
["bitfinex","BTCUSD",1753174349065,0.0322093,118270.0,118260.0,0.44573033]
["bitfinex","BTCUSD",1753174349066,0.0169093,118270.0,118260.0,0.44573033]
["bitfinex","BTCUSD",1753174349276,0.0189093,118270.0,118260.0,0.44573033]
["bitfinex","BTCUSD",1753174349483,0.002,118270.0,118260.0,0.44573033]
["bitfinex","BTCUSD",1753174351004,0.08147428,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753174351207,0.07301984,118280.0,118270.0,0.29771303]
["bitfinex","BTCUSD",1753174351412,0.03210802,118280.0,118270.0,0.29771303]
["bitfinex","BTCUSD",1753174351616,0.03210802,118280.0,118270.0,0.29981303]
["bitfinex","BTCUSD",1753174351795,0.04056217,118280.0,118270.0,0.29981303]
["bitfinex","BTCUSD",1753174352001,0.04227091,118280.0,118270.0,0.29981303]
["bitfinex","BTCUSD",1753174352213,0.04427091,118280.0,118270.0,0.29981303]
["bitfinex","BTCUSD",1753174352414,0.05977091,118280.0,118270.0,0.29981303]
["bitfinex","BTCUSD",1753174352628,0.05977091,118280.0,118270.0,0.29135831]
["bitfinex","BTCUSD",1753174352629,0.2288612,118280.0,118270.0,0.29135831]
["bitfinex","BTCUSD",1753174352795,0.23560726,118280.0,118270.0,0.42057838]
["bitfinex","BTCUSD",1753174352999,0.57121957,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174353199,0.57321957,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174353445,0.57321957,118280.0,118270.0,0.14694633]
["bitfinex","BTCUSD",1753174354298,0.57321957,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174354501,0.91727959,118280.0,118270.0,0.14694633]
["bitfinex","BTCUSD",1753174354926,1.04859959,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174355508,0.36047955,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174355688,1.04859959,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174356548,1.47307689,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174357315,0.78495685,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174357569,1.47307689,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174357770,1.55755419,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174358804,1.42623419,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174359010,1.55755419,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174360033,1.58293119,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174362034,0.81029385,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174362246,1.49841389,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174362678,0.81029385,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174362887,1.28265659,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174363106,1.07019657,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174363725,1.41425659,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174364220,0.72613655,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174364431,1.41425659,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174364644,0.72613655,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174364850,1.41429659,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174365061,1.49877389,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174366124,1.36717389,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174366350,1.49889389,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174366792,1.41441659,118280.0,118270.0,0.01562633]
["bitfinex","BTCUSD",1753174367968,1.41441659,118280.0,118250.0,0.07054042]
["bitfinex","BTCUSD",1753174367969,0.18603027,118260.0,118250.0,0.07054042]
["bitfinex","BTCUSD",1753174368240,0.1758862,118260.0,118250.0,0.08825818]
["bitfinex","BTCUSD",1753174368552,0.51994622,118260.0,118250.0,0.08825818]
["bitfinex","BTCUSD",1753174368908,0.51994622,118260.0,118250.0,0.10335818]
["bitfinex","BTCUSD",1753174369318,0.51994622,118260.0,118250.0,0.10435818]
["bitfinex","BTCUSD",1753174370154,0.51994622,118260.0,118250.0,0.10535818]
["bitfinex","BTCUSD",1753174370693,0.51994622,118260.0,118250.0,0.28294795]
["bitfinex","BTCUSD",1753174370873,0.51149064,118260.0,118250.0,0.29924795]
["bitfinex","BTCUSD",1753174371066,0.50307484,118260.0,118250.0,0.03778776]
["bitfinex","BTCUSD",1753174371289,0.51847484,118260.0,118250.0,0.01763776]
["bitfinex","BTCUSD",1753174371693,0.53347484,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753174371890,0.66507484,118260.0,118250.0,0.01763855]
["bitfinex","BTCUSD",1753174372125,0.74849405,118260.0,118250.0,0.01763855]
["bitfinex","BTCUSD",1753174372266,0.74849405,118260.0,118250.0,0.01763999]
["bitfinex","BTCUSD",1753174373132,0.66507484,118260.0,118250.0,0.01663999]
["bitfinex","BTCUSD",1753174374084,0.66507484,118260.0,118250.0,0.01563999]
["bitfinex","BTCUSD",1753174374750,0.53347484,118260.0,118250.0,0.01563999]
["bitfinex","BTCUSD",1753174375023,0.16947062,118260.0,118250.0,0.15224999]
["bitfinex","BTCUSD",1753174375288,0.51353064,118260.0,118250.0,0.01563999]
["bitfinex","BTCUSD",1753174375620,0.67725064,118260.0,118250.0,0.01563999]
["bitfinex","BTCUSD",1753174377727,0.1775897,118250.0,118240.0,0.00297]
["bitfinex","BTCUSD",1753174377930,0.52164972,118250.0,118240.0,0.01875958]
["bitfinex","BTCUSD",1753174378134,0.51150486,118250.0,118240.0,0.01875958]
["bitfinex","BTCUSD",1753174378340,0.51996137,118250.0,118240.0,0.01875958]
["bitfinex","BTCUSD",1753174378890,0.51996137,118250.0,118240.0,0.02083958]
["bitfinex","BTCUSD",1753174379441,0.51996137,118250.0,118240.0,0.03673958]
["bitfinex","BTCUSD",1753174379650,0.17590135,118250.0,118240.0,0.03673958]
["bitfinex","BTCUSD",1753174380042,0.18435722,118250.0,118240.0,0.23014444]
["bitfinex","BTCUSD",1753174380268,0.20127017,118250.0,118240.0,0.05253958]
["bitfinex","BTCUSD",1753174380477,0.19281409,118250.0,118240.0,0.05253958]
["bitfinex","BTCUSD",1753174380697,0.19281409,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174381346,0.18435779,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174381770,0.17590142,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174384161,0.18435779,118250.0,118240.0,0.06099521]
["bitfinex","BTCUSD",1753174384377,0.18435779,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174387555,0.18435779,118250.0,118240.0,0.06099521]
["bitfinex","BTCUSD",1753174387759,0.18435779,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174388958,0.18435779,118250.0,118240.0,0.23014263]
["bitfinex","BTCUSD",1753174389194,0.18435779,118250.0,118240.0,0.06099521]
["bitfinex","BTCUSD",1753174389365,0.18435779,118250.0,118240.0,0.06945251]
["bitfinex","BTCUSD",1753174389568,0.19281444,118250.0,118240.0,0.06099521]
["bitfinex","BTCUSD",1753174389783,0.19281444,118250.0,118240.0,0.05253784]
["bitfinex","BTCUSD",1753174390147,0.18435779,118250.0,118240.0,0.13701514]
["bitfinex","BTCUSD",1753174391196,0.18435779,118250.0,118240.0,0.13702523]
["bitfinex","BTCUSD",1753174394625,0.17590142,118250.0,118240.0,0.13702523]
["bitfinex","BTCUSD",1753174395727,0.51996144,118250.0,118240.0,0.13702523]
["bitfinex","BTCUSD",1753174395990,0.68268144,118250.0,118240.0,0.01579793]
["bitfinex","BTCUSD",1753174396199,0.70806244,118250.0,118240.0,0.01579793]
["bitfinex","BTCUSD",1753174397039,0.70806244,118250.0,118240.0,0.00014724]
["bitfinex","BTCUSD",1753174397270,0.70806244,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174397898,0.70906244,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174398307,0.79353974,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174398517,0.79453974,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174399943,1.13453974,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174400146,1.05006244,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174400386,0.91874244,118250.0,118240.0,0.01580295]
["bitfinex","BTCUSD",1753174400592,0.20328242,118250.0,118240.0,0.19659781]
["bitfinex","BTCUSD",1753174400793,0.64482486,118250.0,118240.0,0.02106295]
["bitfinex","BTCUSD",1753174400965,0.64482486,118250.0,118240.0,0.01899295]
["bitfinex","BTCUSD",1753174403063,0.64482486,118250.0,118240.0,0.19021044]
["bitfinex","BTCUSD",1753174403300,0.64482486,118250.0,118240.0,0.02106295]
["bitfinex","BTCUSD",1753174405204,0.51350486,118250.0,118240.0,0.02106295]
["bitfinex","BTCUSD",1753174405424,0.64482486,118250.0,118240.0,0.02106295]
["bitfinex","BTCUSD",1753174405826,0.64482486,118250.0,118240.0,0.02106031]
["bitfinex","BTCUSD",1753174406846,0.51350486,118250.0,118240.0,0.19866517]
["bitfinex","BTCUSD",1753174407052,0.51350486,118250.0,118240.0,0.21436517]
["bitfinex","BTCUSD",1753174407257,0.16944484,118250.0,118240.0,0.21436517]
["bitfinex","BTCUSD",1753174407456,0.16944484,118250.0,118240.0,0.24697955]
["bitfinex","BTCUSD",1753174407457,0.17790142,118250.0,118240.0,0.24697955]
["bitfinex","BTCUSD",1753174407717,0.01045615,118250.0,118240.0,0.47123372]
["bitfinex","BTCUSD",1753174407947,0.002,118250.0,118240.0,0.47123372]
["bitfinex","BTCUSD",1753174408156,0.002,118250.0,118240.0,0.48577457]
["bitfinex","BTCUSD",1753174408419,0.002,118250.0,118240.0,0.82983459]
["bitfinex","BTCUSD",1753174409253,0.002,118250.0,118240.0,0.85457146]
["bitfinex","BTCUSD",1753174409503,0.002,118250.0,118240.0,0.51051144]
["bitfinex","BTCUSD",1753174409728,0.002,118250.0,118240.0,0.85457146]
["bitfinex","BTCUSD",1753174409964,0.001,118250.0,118240.0,0.85457146]
["bitfinex","BTCUSD",1753174410168,0.00849537,118260.0,118250.0,0.20904314]
["bitfinex","BTCUSD",1753174410386,4e-05,118260.0,118250.0,0.34334351]
["bitfinex","BTCUSD",1753174410601,4e-05,118260.0,118250.0,0.34653351]
["bitfinex","BTCUSD",1753174410985,0.00849537,118260.0,118250.0,0.34653351]
["bitfinex","BTCUSD",1753174411186,0.01695081,118260.0,118250.0,0.34653351]
["bitfinex","BTCUSD",1753174411398,0.01695081,118260.0,118250.0,0.34853351]
["bitfinex","BTCUSD",1753174411606,4e-05,118260.0,118250.0,0.34853351]
["bitfinex","BTCUSD",1753174413170,4e-05,118260.0,118250.0,0.69259353]
["bitfinex","BTCUSD",1753174413857,0.01526121,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753174414013,0.01526121,118270.0,118260.0,0.46010622]
["bitfinex","BTCUSD",1753174414235,0.01526121,118270.0,118260.0,0.46329622]
["bitfinex","BTCUSD",1753174414633,0.01526121,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174415031,0.02371608,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174415431,0.03217116,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174416670,0.02371608,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174417437,0.04062631,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174418573,0.01526107,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174418783,0.02371615,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174419195,0.02371608,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174419660,0.03217116,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174423690,0.04062631,118270.0,118260.0,0.4632678]
["bitfinex","BTCUSD",1753174424107,0.04062631,118270.0,118260.0,0.46325358]
["bitfinex","BTCUSD",1753174424330,0.02371608,118270.0,118260.0,0.46325358]
["bitfinex","BTCUSD",1753174424929,0.03217116,118270.0,118260.0,0.46325358]
["bitfinex","BTCUSD",1753174425869,0.19446983,118270.0,118260.0,0.44630249]
["bitfinex","BTCUSD",1753174426123,0.19446983,118270.0,118260.0,0.46321387]
["bitfinex","BTCUSD",1753174426354,0.19446983,118270.0,118260.0,0.47166938]
["bitfinex","BTCUSD",1753174426487,0.02536524,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174426855,0.20292505,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174427364,0.03382046,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174427502,0.02536524,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174429450,0.01690974,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174429647,0.00676659,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174430155,0.01522139,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174430360,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174431031,0.03213141,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174431599,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174431797,0.03213134,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174431970,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174432154,0.00676659,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174432362,0.01522139,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174432820,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174433323,0.03213141,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174433562,0.03213141,118270.0,118260.0,0.34884482]
["bitfinex","BTCUSD",1753174433775,0.03213141,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174434823,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174435034,0.01522139,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174435782,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174436462,0.03213141,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174436998,0.02367633,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174438779,0.01522131,118270.0,118260.0,0.48012482]
["bitfinex","BTCUSD",1753174439781,0.19246364,118280.0,118270.0,0.18601454]
["bitfinex","BTCUSD",1753174439953,0.19246364,118280.0,118270.0,0.21541969]
["bitfinex","BTCUSD",1753174439954,0.03182721,118280.0,118270.0,0.21541969]
["bitfinex","BTCUSD",1753174440158,0.01694795,118280.0,118270.0,0.33289699]
["bitfinex","BTCUSD",1753174440371,4e-05,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174440578,4e-05,118280.0,118270.0,0.69149786]
["bitfinex","BTCUSD",1753174440773,0.01694809,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174440979,0.00849394,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174441347,0.00849387,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174441548,0.02540196,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174441708,0.01794781,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174441867,0.00104,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174442299,0.00104,118280.0,118270.0,0.69149786]
["bitfinex","BTCUSD",1753174442528,4e-05,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174442743,4e-05,118280.0,118270.0,0.69149786]
["bitfinex","BTCUSD",1753174442958,4e-05,118280.0,118270.0,0.69249786]
["bitfinex","BTCUSD",1753174443187,4e-05,118280.0,118270.0,0.34843784]
["bitfinex","BTCUSD",1753174443944,0.01694795,118280.0,118270.0,0.34843784]
["bitfinex","BTCUSD",1753174444649,0.01694795,118280.0,118270.0,0.34743784]
["bitfinex","BTCUSD",1753174444854,0.01794795,118280.0,118270.0,0.34943784]
["bitfinex","BTCUSD",1753174445246,0.01694788,118280.0,118270.0,0.34943784]
["bitfinex","BTCUSD",1753174445761,0.02540189,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174445988,0.01694781,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174446502,0.00849387,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174446651,0.00849401,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174447806,0.00849387,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174448193,0.01694788,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174448413,0.02540203,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174448647,0.03385625,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174448856,0.19449232,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174449134,0.01694788,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174449383,0.02540203,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174449709,0.01694795,118280.0,118270.0,0.35243784]
["bitfinex","BTCUSD",1753174450117,0.00849387,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174450545,0.01694788,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174450802,0.00849387,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174450922,0.01694788,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174451278,0.02540203,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174451509,0.01694788,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174451874,0.00849387,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174452084,0.01694788,118280.0,118270.0,0.35245409]
["bitfinex","BTCUSD",1753174453243,0.00849387,118280.0,118270.0,0.26797679]
["bitfinex","BTCUSD",1753174453666,4e-05,118280.0,118270.0,0.26797679]
["bitfinex","BTCUSD",1753174455015,4e-05,118280.0,118270.0,0.61203681]
["bitfinex","BTCUSD",1753174455411,4e-05,118280.0,118270.0,0.95203681]
["bitfinex","BTCUSD",1753174455841,0.00011237,118300.0,118290.0,0.24157736]
["bitfinex","BTCUSD",1753174456062,0.00011237,118300.0,118290.0,0.39040404]
["bitfinex","BTCUSD",1753174456461,0.00011237,118300.0,118290.0,0.73760406]
["bitfinex","BTCUSD",1753174456964,0.00011237,118300.0,118290.0,0.39354404]
["bitfinex","BTCUSD",1753174457227,0.00025953,118300.0,118290.0,0.39354404]
["bitfinex","BTCUSD",1753174457452,0.00025953,118300.0,118290.0,0.3935417]
["bitfinex","BTCUSD",1753174459113,0.00025953,118300.0,118290.0,0.37791736]
["bitfinex","BTCUSD",1753174459324,0.00025953,118300.0,118290.0,0.39353653]
["bitfinex","BTCUSD",1753174459912,0.00025953,118300.0,118290.0,0.73759655]
["bitfinex","BTCUSD",1753174460294,0.00025953,118300.0,118290.0,0.7375955]
["bitfinex","BTCUSD",1753174461415,0.00025953,118300.0,118290.0,0.7395955]
["bitfinex","BTCUSD",1753174462028,0.00871204,118300.0,118290.0,0.26733548]
["bitfinex","BTCUSD",1753174462280,0.01716469,118300.0,118290.0,0.35181278]
["bitfinex","BTCUSD",1753174462514,0.00871204,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174463046,0.00025953,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174463416,0.00871197,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174464161,0.00025953,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174464371,0.00871197,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174464562,0.00025953,118300.0,118290.0,0.48301278]
["bitfinex","BTCUSD",1753174465533,0.00871197,118300.0,118290.0,0.48297278]
["bitfinex","BTCUSD",1753174465735,0.01716448,118300.0,118290.0,0.48297278]
["bitfinex","BTCUSD",1753174465940,0.02561706,118300.0,118290.0,0.48297278]
["bitfinex","BTCUSD",1753174466141,0.01716448,118300.0,118290.0,0.48297278]
["bitfinex","BTCUSD",1753174466349,0.01716448,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174466722,0.00871197,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174467448,0.01716455,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174467633,0.00871197,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174467946,0.01716455,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174468957,0.00871197,118300.0,118290.0,0.4829722]
["bitfinex","BTCUSD",1753174470126,0.00871197,118300.0,118290.0,0.50781056]
["bitfinex","BTCUSD",1753174470334,0.01716455,118300.0,118290.0,0.50781056]
["bitfinex","BTCUSD",1753174470800,0.00871197,118300.0,118290.0,0.50781056]
["bitfinex","BTCUSD",1753174471108,0.01716455,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174471320,0.01716448,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174472240,0.02561713,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174473028,0.01716448,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174473404,0.02561713,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174473622,0.01716448,118300.0,118290.0,0.85187058]
["bitfinex","BTCUSD",1753174473969,0.00871204,118300.0,118290.0,0.50781056]
["bitfinex","BTCUSD",1753174474220,0.0256172,118300.0,118290.0,0.49219302]
["bitfinex","BTCUSD",1753174474406,0.01716448,118300.0,118290.0,0.83625304]
["bitfinex","BTCUSD",1753174475144,0.02561706,118300.0,118290.0,0.83625304]
["bitfinex","BTCUSD",1753174475790,0.01716448,118300.0,118290.0,0.83625304]
["bitfinex","BTCUSD",1753174476319,0.02561706,118300.0,118290.0,0.83625304]
["bitfinex","BTCUSD",1753174476975,0.01716448,118300.0,118290.0,0.83625304]
["bitfinex","BTCUSD",1753174477352,0.01716448,118300.0,118290.0,0.49219302]
["bitfinex","BTCUSD",1753174477675,0.02561706,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174478102,0.03406978,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174478857,0.02561706,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174479170,0.03406971,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174479822,0.03406985,118300.0,118290.0,0.49219302]
["bitfinex","BTCUSD",1753174480266,0.03406978,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174480612,0.03406978,118300.0,118290.0,0.73320597]
["bitfinex","BTCUSD",1753174481284,0.02561706,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174481765,0.04252265,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174482028,0.03406978,118300.0,118290.0,0.74930597]
["bitfinex","BTCUSD",1753174482463,0.04252265,118300.0,118290.0,0.70836761]
["bitfinex","BTCUSD",1753174482673,0.47493984,118300.0,118290.0,0.26169329]
["bitfinex","BTCUSD",1753174482877,0.47493984,118300.0,118290.0,0.40972073]
["bitfinex","BTCUSD",1753174483089,0.47493984,118300.0,118290.0,0.0894773]
["bitfinex","BTCUSD",1753174483306,0.73205279,118300.0,118290.0,0.2205973]
["bitfinex","BTCUSD",1753174483575,0.47493984,118300.0,118290.0,0.2205973]
["bitfinex","BTCUSD",1753174483848,0.47493984,118300.0,118290.0,0.39812708]
["bitfinex","BTCUSD",1753174484328,0.47493984,118300.0,118290.0,0.41503438]
["bitfinex","BTCUSD",1753174484569,0.04876519,118300.0,118290.0,0.43501119]
["bitfinex","BTCUSD",1753174484817,0.29793065,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174485049,0.47544543,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174485264,0.21833248,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174485760,0.0408177,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174486417,0.04081763,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174486983,0.20987933,118300.0,118290.0,0.4285374]
["bitfinex","BTCUSD",1753174487274,0.21833227,118300.0,118290.0,0.4285374]
["bitfinex","BTCUSD",1753174488285,0.21833277,118300.0,118290.0,0.42008403]
["bitfinex","BTCUSD",1753174488494,0.04927107,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174491050,0.03236512,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174491293,0.04081806,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174492472,0.03236512,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174492783,0.02561806,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174493088,0.01716476,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174493320,0.00871204,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174493504,0.02561741,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174493637,0.03407035,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174494234,0.02561741,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174494443,0.02561734,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174494643,0.00871204,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174494822,0.01716469,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174496057,0.02561756,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174496447,0.02561748,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174497258,0.04252329,118300.0,118290.0,0.42853732]
["bitfinex","BTCUSD",1753174497911,0.5615081,118300.0,118290.0,0.42008403]
["bitfinex","BTCUSD",1753174498186,0.21863291,118300.0,118290.0,0.4285374]
["bitfinex","BTCUSD",1753174498523,0.04957121,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174499647,0.21017983,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174499865,0.21863291,118300.0,118290.0,0.43699069]
["bitfinex","BTCUSD",1753174500157,0.21863291,118300.0,118290.0,0.30587069]
["bitfinex","BTCUSD",1753174500369,0.21863291,118300.0,118290.0,0.4284574]
["bitfinex","BTCUSD",1753174500576,0.04111813,118300.0,118290.0,0.43691069]
["bitfinex","BTCUSD",1753174501010,0.21863284,118300.0,118290.0,0.4284574]
["bitfinex","BTCUSD",1753174501422,0.21863284,118300.0,118290.0,0.43691069]
["bitfinex","BTCUSD",1753174501631,0.01716519,118300.0,118290.0,0.43691069]
["bitfinex","BTCUSD",1753174502029,0.0171649,118300.0,118290.0,0.43691069]
["bitfinex","BTCUSD",1753174502269,0.00025953,118300.0,118290.0,0.79478588]
["bitfinex","BTCUSD",1753174502479,0.00025953,118300.0,118290.0,0.82562673]
["bitfinex","BTCUSD",1753174509916,0.00025953,118300.0,118290.0,0.48275154]
["bitfinex","BTCUSD",1753174510142,0.00025953,118300.0,118290.0,0.82562673]
["bitfinex","BTCUSD",1753174511154,0.0314,118340.0,118300.0,0.0319]
["bitfinex","BTCUSD",1753174511373,0.0562,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753174511603,0.05634716,118350.0,118340.0,0.32727437]
["bitfinex","BTCUSD",1753174511850,0.04014716,118350.0,118340.0,0.33044437]
["bitfinex","BTCUSD",1753174512093,0.04014716,118350.0,118340.0,0.28396167]
["bitfinex","BTCUSD",1753174512376,0.04014716,118350.0,118340.0,0.42946252]
["bitfinex","BTCUSD",1753174512596,0.04014716,118350.0,118340.0,0.80483771]
["bitfinex","BTCUSD",1753174513901,0.04859617,118350.0,118340.0,0.80483771]
["bitfinex","BTCUSD",1753174514083,0.04859603,118350.0,118340.0,0.46196252]
["bitfinex","BTCUSD",1753174514293,0.04014716,118350.0,118340.0,0.80483771]
["bitfinex","BTCUSD",1753174514521,0.04014716,118350.0,118340.0,0.67387771]
["bitfinex","BTCUSD",1753174514764,0.05704504,118350.0,118340.0,0.46196252]
["bitfinex","BTCUSD",1753174514970,0.04859603,118350.0,118340.0,0.46196252]
["bitfinex","BTCUSD",1753174515178,0.05704504,118350.0,118340.0,0.46196252]
["bitfinex","BTCUSD",1753174515598,0.04859603,118350.0,118340.0,0.46196252]
["bitfinex","BTCUSD",1753174515946,0.08239264,118350.0,118340.0,0.29950273]
["bitfinex","BTCUSD",1753174516268,0.08239257,118350.0,118340.0,0.43887245]
["bitfinex","BTCUSD",1753174516468,0.24293448,118350.0,118340.0,0.42197294]
["bitfinex","BTCUSD",1753174516682,0.23448547,118350.0,118340.0,0.43042288]
["bitfinex","BTCUSD",1753174517252,0.23448547,118350.0,118340.0,0.44732254]
["bitfinex","BTCUSD",1753174517453,0.23448547,118350.0,118340.0,0.43887275]
["bitfinex","BTCUSD",1753174517676,0.23448547,118350.0,118340.0,0.27651223]
["bitfinex","BTCUSD",1753174517910,0.58431144,118350.0,118340.0,0.2195673]
["bitfinex","BTCUSD",1753174518133,0.60021144,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174518363,0.66282449,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174518636,0.60021144,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174519927,0.73213144,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174520334,0.38925625,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174520556,0.73213144,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174520774,1.24108604,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753174521192,1.24108604,118350.0,118340.0,0.01658824]
["bitfinex","BTCUSD",1753174522059,1.26644904,118350.0,118340.0,0.01658824]
["bitfinex","BTCUSD",1753174522490,0.79265385,118350.0,118340.0,0.01658824]
["bitfinex","BTCUSD",1753174522689,1.26644904,118350.0,118340.0,0.01558824]
["bitfinex","BTCUSD",1753174523126,1.26844904,118350.0,118340.0,0.01558824]
["bitfinex","BTCUSD",1753174524515,0.92557385,118350.0,118340.0,0.01558824]
["bitfinex","BTCUSD",1753174524745,1.26844904,118350.0,118340.0,0.01558824]
["bitfinex","BTCUSD",1753174527240,0.20283845,118320.0,118310.0,0.38756948]
["bitfinex","BTCUSD",1753174527535,0.1842493,118320.0,118310.0,0.40512677]
["bitfinex","BTCUSD",1753174527925,0.19270095,118320.0,118310.0,0.39667455]
["bitfinex","BTCUSD",1753174528106,0.19270095,118320.0,118310.0,0.41357906]
["bitfinex","BTCUSD",1753174528290,0.19270095,118320.0,118310.0,0.31449906]
["bitfinex","BTCUSD",1753174528505,0.18424973,118320.0,118310.0,0.29759455]
["bitfinex","BTCUSD",1753174528702,0.18424973,118320.0,118310.0,0.30604684]
["bitfinex","BTCUSD",1753174528948,0.18424973,118320.0,118310.0,0.30804684]
["bitfinex","BTCUSD",1753174529386,0.17748478,118320.0,118310.0,0.30804684]
["bitfinex","BTCUSD",1753174529600,0.16903313,118320.0,118310.0,0.10619771]
["bitfinex","BTCUSD",1753174529729,0.16903313,118320.0,118310.0,0.27524512]
["bitfinex","BTCUSD",1753174529943,0.16903313,118320.0,118310.0,0.10619771]
["bitfinex","BTCUSD",1753174530624,0.16903313,118320.0,118310.0,0.41457749]
["bitfinex","BTCUSD",1753174530835,0.16903313,118320.0,118310.0,0.23707771]
["bitfinex","BTCUSD",1753174531449,0.16903313,118320.0,118310.0,0.10619771]
["bitfinex","BTCUSD",1753174531716,0.16903313,118320.0,118310.0,0.23707771]
["bitfinex","BTCUSD",1753174532174,0.51190832,118320.0,118310.0,0.10619771]
["bitfinex","BTCUSD",1753174532359,0.52750832,118320.0,118310.0,0.02076729]
["bitfinex","BTCUSD",1753174532822,0.52750832,118320.0,118310.0,0.01759729]
["bitfinex","BTCUSD",1753174533034,0.54370832,118320.0,118310.0,0.01759729]
["bitfinex","BTCUSD",1753174533889,0.54370832,118320.0,118310.0,0.01659729]
["bitfinex","BTCUSD",1753174534833,0.54370832,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174537506,0.53356929,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174537751,1.10291057,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174537963,1.03265048,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174538166,1.11712778,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174538592,1.45712778,118320.0,118310.0,0.01559729]
["bitfinex","BTCUSD",1753174538800,1.45712778,118320.0,118280.0,0.07074042]
["bitfinex","BTCUSD",1753174538801,0.18598308,118290.0,118280.0,0.20158042]
["bitfinex","BTCUSD",1753174539039,0.1758431,118290.0,118280.0,0.21916345]
["bitfinex","BTCUSD",1753174539247,0.52717194,118290.0,118280.0,0.25086345]
["bitfinex","BTCUSD",1753174539640,0.52717194,118290.0,118280.0,0.12002345]
["bitfinex","BTCUSD",1753174540000,0.52717194,118290.0,118280.0,0.12017061]
["bitfinex","BTCUSD",1753174540213,0.52717194,118290.0,118280.0,0.2892609]
["bitfinex","BTCUSD",1753174540479,0.52717194,118290.0,118280.0,0.29771541]
["bitfinex","BTCUSD",1753174540695,0.52717194,118290.0,118280.0,0.12017061]
["bitfinex","BTCUSD",1753174541217,0.52717194,118290.0,118280.0,0.12317061]
["bitfinex","BTCUSD",1753174542071,0.52717194,118290.0,118280.0,0.2922609]
["bitfinex","BTCUSD",1753174542282,0.18429675,118290.0,118280.0,0.2942609]
["bitfinex","BTCUSD",1753174542497,0.52717194,118290.0,118280.0,0.02395019]
["bitfinex","BTCUSD",1753174543262,0.52717194,118290.0,118280.0,0.02399019]
["bitfinex","BTCUSD",1753174543693,0.52717194,118290.0,118280.0,0.02499019]
["bitfinex","BTCUSD",1753174543895,0.52717194,118290.0,118280.0,0.02199019]
["bitfinex","BTCUSD",1753174544317,0.52717194,118290.0,118280.0,0.02299019]
["bitfinex","BTCUSD",1753174544725,0.54217194,118290.0,118280.0,0.02095389]
["bitfinex","BTCUSD",1753174545865,0.54217194,118290.0,118280.0,0.01895389]
["bitfinex","BTCUSD",1753174546262,0.55767194,118290.0,118280.0,0.01895389]
["bitfinex","BTCUSD",1753174546485,0.55767194,118290.0,118280.0,0.01577389]
["bitfinex","BTCUSD",1753174547205,0.54217194,118290.0,118280.0,0.00014716]
["bitfinex","BTCUSD",1753174547456,0.54217194,118290.0,118280.0,0.00332716]
["bitfinex","BTCUSD",1753174547695,0.19929675,118290.0,118280.0,0.00332716]
["bitfinex","BTCUSD",1753174547913,0.54217194,118290.0,118280.0,0.00332716]
["bitfinex","BTCUSD",1753174548124,0.54217194,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174548342,0.52717194,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174548782,0.54227194,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174548989,0.5626259,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174551040,0.5475259,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174551217,0.59373278,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174551574,0.5475259,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174551987,0.20465071,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174552385,0.5475259,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174552589,0.5637259,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174553503,0.5637259,118290.0,118280.0,0.01575957]
["bitfinex","BTCUSD",1753174554920,0.6648032,118290.0,118280.0,0.01575957]
["bitfinex","BTCUSD",1753174555118,0.5637259,118290.0,118280.0,0.01575957]
["bitfinex","BTCUSD",1753174555407,0.22085071,118290.0,118280.0,0.01893957]
["bitfinex","BTCUSD",1753174555645,0.22085071,118290.0,118280.0,0.02097957]
["bitfinex","BTCUSD",1753174555646,0.20465071,118290.0,118280.0,0.02097957]
["bitfinex","BTCUSD",1753174555860,0.03557429,118290.0,118280.0,0.37893253]
["bitfinex","BTCUSD",1753174556079,0.05248166,118290.0,118280.0,0.37893253]
["bitfinex","BTCUSD",1753174556518,0.04402794,118290.0,118280.0,0.37893253]
["bitfinex","BTCUSD",1753174556781,0.21310393,118290.0,118280.0,0.37047852]
["bitfinex","BTCUSD",1753174556996,0.21310393,118290.0,118280.0,0.37893267]
["bitfinex","BTCUSD",1753174557218,0.03557429,118290.0,118280.0,0.44738675]
["bitfinex","BTCUSD",1753174557504,0.18596743,118300.0,118290.0,0.22583673]
["bitfinex","BTCUSD",1753174557771,0.63252929,118320.0,118300.0,0.22582016]
["bitfinex","BTCUSD",1753174558082,0.2028558,118310.0,118300.0,0.34079257]
["bitfinex","BTCUSD",1753174558477,0.2028558,118310.0,118300.0,0.37423257]
["bitfinex","BTCUSD",1753174558684,0.20285623,118310.0,118300.0,0.37741271]
["bitfinex","BTCUSD",1753174558889,0.19440415,118310.0,118300.0,0.37741271]
["bitfinex","BTCUSD",1753174559376,0.01690409,118310.0,118300.0,0.39431801]
["bitfinex","BTCUSD",1753174559624,0.01690366,118310.0,118300.0,0.39431801]
["bitfinex","BTCUSD",1753174559838,0.03380789,118310.0,118300.0,0.39431801]
["bitfinex","BTCUSD",1753174560299,0.03580789,118310.0,118300.0,0.39431801]
["bitfinex","BTCUSD",1753174560524,0.03580789,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174560525,0.003,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174561026,0.01145172,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174561305,0.01149172,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174561550,4e-05,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174561798,0.00849172,118310.0,118300.0,0.47879531]
["bitfinex","BTCUSD",1753174562290,0.00849172,118310.0,118300.0,0.53879531]
["bitfinex","BTCUSD",1753174562549,0.02539574,118310.0,118300.0,0.53879531]
["bitfinex","BTCUSD",1753174563171,0.01694366,118310.0,118300.0,0.53879531]
["bitfinex","BTCUSD",1753174563385,0.01694359,118310.0,118300.0,0.53879531]
["bitfinex","BTCUSD",1753174563891,4e-05,118310.0,118300.0,0.8816705]
["bitfinex","BTCUSD",1753174564148,4e-05,118310.0,118300.0,0.8816305]
["bitfinex","BTCUSD",1753174564437,4e-05,118310.0,118300.0,0.5231429]
["bitfinex","BTCUSD",1753174564647,4e-05,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174564907,0.01694366,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174565164,0.02539567,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174565831,0.03384775,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174566090,0.04229997,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174566310,0.03384775,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174566808,0.04229997,118310.0,118300.0,0.40801035]
["bitfinex","BTCUSD",1753174567010,0.04229997,118310.0,118300.0,0.53873035]
["bitfinex","BTCUSD",1753174567436,0.03384775,118310.0,118300.0,0.53873893]
["bitfinex","BTCUSD",1753174567663,0.02539567,118310.0,118300.0,0.40801893]
["bitfinex","BTCUSD",1753174567892,0.03384789,118310.0,118300.0,0.53873893]
["bitfinex","BTCUSD",1753174568726,0.21134759,118310.0,118300.0,0.53873893]
["bitfinex","BTCUSD",1753174569244,0.04230018,118310.0,118300.0,0.53873893]
["bitfinex","BTCUSD",1753174569508,0.21134759,118310.0,118300.0,0.53873893]
["bitfinex","BTCUSD",1753174569725,0.2028963,118310.0,118300.0,0.36575503]
["bitfinex","BTCUSD",1753174569943,0.18599207,118310.0,118300.0,0.24293603]
["bitfinex","BTCUSD",1753174570167,0.52886726,118310.0,118300.0,0.20949603]
["bitfinex","BTCUSD",1753174571693,0.52886726,118310.0,118300.0,0.37855773]
["bitfinex","BTCUSD",1753174572044,0.18599207,118310.0,118300.0,0.38054773]
["bitfinex","BTCUSD",1753174572258,0.52886726,118310.0,118300.0,0.38900067]
["bitfinex","BTCUSD",1753174572464,0.17753978,118310.0,118300.0,0.21148603]
["bitfinex","BTCUSD",1753174573931,0.52041497,118310.0,118300.0,0.21148603]
["bitfinex","BTCUSD",1753174575418,0.17753978,118310.0,118300.0,0.21148603]
["bitfinex","BTCUSD",1753174575627,0.52041497,118310.0,118300.0,0.21148603]
["bitfinex","BTCUSD",1753174576290,0.17753978,118310.0,118300.0,0.38054773]
["bitfinex","BTCUSD",1753174576516,0.17753978,118310.0,118300.0,0.38900081]
["bitfinex","BTCUSD",1753174576732,0.17753978,118310.0,118300.0,0.38896081]
["bitfinex","BTCUSD",1753174576954,0.17753978,118310.0,118300.0,0.21989911]
["bitfinex","BTCUSD",1753174577471,0.17753978,118310.0,118300.0,0.38896081]
["bitfinex","BTCUSD",1753174578053,0.47041497,118310.0,118300.0,0.38896081]
["bitfinex","BTCUSD",1753174578275,0.12753978,118310.0,118300.0,0.42911375]
["bitfinex","BTCUSD",1753174578700,0.12753978,118310.0,118300.0,0.41341375]
["bitfinex","BTCUSD",1753174579308,0.02921242,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753174579518,0.21514835,118320.0,118310.0,0.22981956]
["bitfinex","BTCUSD",1753174579747,0.04611522,118320.0,118310.0,0.24672351]
["bitfinex","BTCUSD",1753174580609,0.02076084,118320.0,118310.0,0.24672351]
["bitfinex","BTCUSD",1753174580853,0.5343713,118330.0,118320.0,0.22598737]
["bitfinex","BTCUSD",1753174581067,0.5343713,118330.0,118320.0,0.37438723]
["bitfinex","BTCUSD",1753174581281,0.5343713,118330.0,118320.0,0.37750723]
["bitfinex","BTCUSD",1753174581496,0.52592065,118330.0,118320.0,0.36060457]
["bitfinex","BTCUSD",1753174581707,0.86034497,118330.0,118320.0,0.32389457]
["bitfinex","BTCUSD",1753174581923,0.85189403,118330.0,118320.0,0.14640986]
["bitfinex","BTCUSD",1753174582161,0.95288819,118330.0,118320.0,0.14648986]
["bitfinex","BTCUSD",1753174582386,0.88407693,118330.0,118320.0,0.14648986]
["bitfinex","BTCUSD",1753174583036,0.90706514,118330.0,118320.0,0.14648986]
["bitfinex","BTCUSD",1753174583662,0.90806514,118330.0,118320.0,0.14648986]
["bitfinex","BTCUSD",1753174585001,0.90806514,118330.0,118320.0,0.14644986]
["bitfinex","BTCUSD",1753174586003,0.99254244,118330.0,118320.0,0.14640986]
["bitfinex","BTCUSD",1753174588083,0.99254244,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174588307,0.90806514,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174589782,0.89206514,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174589995,0.91743014,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174590209,0.93333014,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174590442,0.90133014,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174590973,0.98580744,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174591248,0.91693014,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174591501,0.93283014,118330.0,118320.0,0.01560986]
["bitfinex","BTCUSD",1753174593514,0.17748464,118320.0,118310.0,0.16278]
["bitfinex","BTCUSD",1753174593752,0.52035983,118320.0,118310.0,0.1784205]
["bitfinex","BTCUSD",1753174593935,0.52035983,118320.0,118310.0,0.1620205]
["bitfinex","BTCUSD",1753174595066,0.52881127,118320.0,118310.0,0.33106791]
["bitfinex","BTCUSD",1753174595291,0.52881127,118320.0,118310.0,0.34726791]
["bitfinex","BTCUSD",1753174595473,0.52881127,118320.0,118310.0,0.35572028]
["bitfinex","BTCUSD",1753174595703,0.52981127,118320.0,118310.0,0.35572028]
["bitfinex","BTCUSD",1753174596381,0.52981127,118320.0,118310.0,0.36417257]
["bitfinex","BTCUSD",1753174596601,0.52981127,118320.0,118310.0,0.17822237]
["bitfinex","BTCUSD",1753174596602,0.52135983,118320.0,118310.0,0.17822237]
["bitfinex","BTCUSD",1753174596834,0.60583713,118320.0,118310.0,0.16202237]
["bitfinex","BTCUSD",1753174597044,0.52135983,118320.0,118310.0,0.16202237]
["bitfinex","BTCUSD",1753174597714,0.52135983,118320.0,118310.0,0.33106978]
["bitfinex","BTCUSD",1753174597949,0.52135983,118320.0,118310.0,0.16218]
["bitfinex","BTCUSD",1753174598559,0.17749963,118310.0,118300.0,0.22248]
["bitfinex","BTCUSD",1753174598811,0.52037482,118310.0,118300.0,0.06]
["bitfinex","BTCUSD",1753174599024,0.17751464,118300.0,118290.0,0.16248]
["bitfinex","BTCUSD",1753174599240,0.52038983,118300.0,118290.0,0.16248]
["bitfinex","BTCUSD",1753174600385,0.52038983,118300.0,118290.0,0.16348]
["bitfinex","BTCUSD",1753174600612,0.52038983,118300.0,118290.0,0.14768]
["bitfinex","BTCUSD",1753174600860,0.65106983,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174601057,0.66736983,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174601701,0.70794183,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174602788,1.04794183,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174603000,1.13241913,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174603223,1.21689643,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174605226,0.78954394,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174605439,1.13241913,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753174605664,1.13241913,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174606095,1.00173913,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174606309,1.11721913,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174606523,1.00630077,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174606739,1.01475371,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174609387,0.67187852,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174609608,1.01475371,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174611256,0.67187852,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174611468,1.01475371,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174611691,1.11563101,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174611925,1.03115371,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174612144,1.13093101,118300.0,118290.0,0.01763426]
["bitfinex","BTCUSD",1753174613706,1.13093101,118300.0,118290.0,0.01663426]
["bitfinex","BTCUSD",1753174614167,1.13093101,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174614602,1.21540831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174615228,0.87540831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174615490,0.53253312,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174615704,0.87540831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174616628,0.87740831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174618009,1.20210831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174620071,1.20310831,118300.0,118290.0,0.01563426]
["bitfinex","BTCUSD",1753174621173,0.19445275,118280.0,118270.0,0.29893975]
["bitfinex","BTCUSD",1753174621382,0.30822466,118280.0,118270.0,0.29705324]
["bitfinex","BTCUSD",1753174621832,0.65109985,118280.0,118270.0,0.29705324]
["bitfinex","BTCUSD",1753174622076,0.65109985,118280.0,118270.0,0.30550832]
["bitfinex","BTCUSD",1753174622522,0.65114885,118280.0,118270.0,0.31396326]
["bitfinex","BTCUSD",1753174622721,0.30827366,118280.0,118270.0,0.30550832]
["bitfinex","BTCUSD",1753174623424,0.65114885,118280.0,118270.0,0.30550832]
["bitfinex","BTCUSD",1753174624067,0.65114885,118280.0,118270.0,0.05192704]
["bitfinex","BTCUSD",1753174624740,0.65114885,118280.0,118270.0,0.02112704]
["bitfinex","BTCUSD",1753174624963,0.67652385,118280.0,118270.0,0.02112704]
["bitfinex","BTCUSD",1753174625632,0.76100115,118280.0,118270.0,0.02112704]
["bitfinex","BTCUSD",1753174625852,0.86067845,118280.0,118270.0,0.02112704]
["bitfinex","BTCUSD",1753174626738,0.84547845,118280.0,118270.0,0.02113342]
["bitfinex","BTCUSD",1753174627396,0.76100115,118280.0,118270.0,0.02113342]
["bitfinex","BTCUSD",1753174630450,0.41812596,118280.0,118270.0,0.02417342]
["bitfinex","BTCUSD",1753174630723,0.78628002,118280.0,118270.0,0.02417342]
["bitfinex","BTCUSD",1753174631508,0.78628002,118280.0,118270.0,0.05527342]
["bitfinex","BTCUSD",1753174631717,0.67652385,118280.0,118270.0,0.05527342]
["bitfinex","BTCUSD",1753174633100,0.67652385,118280.0,118270.0,0.23283309]
["bitfinex","BTCUSD",1753174633990,0.67652385,118280.0,118270.0,0.23283316]
["bitfinex","BTCUSD",1753174634374,0.66638126,118280.0,118270.0,0.24128817]
["bitfinex","BTCUSD",1753174635028,0.67483563,118280.0,118270.0,0.23283316]
["bitfinex","BTCUSD",1753174635397,0.67483563,118280.0,118270.0,0.22437801]
["bitfinex","BTCUSD",1753174635642,0.66638126,118280.0,118270.0,0.05527342]
["bitfinex","BTCUSD",1753174637266,0.66638126,118280.0,118270.0,0.02417342]
["bitfinex","BTCUSD",1753174639013,0.66638126,118280.0,118270.0,0.03917342]
["bitfinex","BTCUSD",1753174639191,0.53570126,118280.0,118270.0,0.03917342]
["bitfinex","BTCUSD",1753174639431,0.66638126,118280.0,118270.0,0.05427342]
["bitfinex","BTCUSD",1753174639847,0.32350607,118280.0,118270.0,0.05431066]
["bitfinex","BTCUSD",1753174640059,0.66638126,118280.0,118270.0,0.02421066]
["bitfinex","BTCUSD",1753174640282,0.71564076,118280.0,118270.0,0.02421066]
["bitfinex","BTCUSD",1753174641154,0.83051806,118280.0,118270.0,0.02117066]
["bitfinex","BTCUSD",1753174643521,0.83051806,118280.0,118270.0,0.02117066]
["bitfinex","BTCUSD",1753174643692,0.85644684,118280.0,118270.0,0.02117066]
["bitfinex","BTCUSD",1753174644286,1.53932203,118280.0,118270.0,0.02117066]
["bitfinex","BTCUSD",1753174646200,1.54032203,118280.0,118270.0,0.02117066]
["bitfinex","BTCUSD",1753174646874,1.54232203,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174648160,1.41164203,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174648374,0.98910734,118280.0,118270.0,0.00862]
["bitfinex","BTCUSD",1753174648584,1.12010734,118280.0,118270.0,0.00862]
["bitfinex","BTCUSD",1753174649448,1.49358253,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174650343,1.36258253,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174650552,1.49414253,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174650758,1.57861983,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174651421,1.62861983,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174651636,0.94286945,118280.0,118270.0,0.0055]
["bitfinex","BTCUSD",1753174651853,0.94286945,118280.0,118270.0,0.02118076]
["bitfinex","BTCUSD",1753174651854,1.62861983,118280.0,118270.0,0.02118076]
["bitfinex","BTCUSD",1753174652500,1.62861983,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753174652851,1.62861983,118280.0,118240.0,0.08639042]
["bitfinex","BTCUSD",1753174652852,0.186046,118250.0,118240.0,0.10249042]
["bitfinex","BTCUSD",1753174653055,0.78055623,118250.0,118240.0,0.10249042]
["bitfinex","BTCUSD",1753174653273,0.17760472,118240.0,118230.0,0.0161]
["bitfinex","BTCUSD",1753174653571,0.17761974,118230.0,118220.0,0.10199042]
["bitfinex","BTCUSD",1753174653811,0.17761974,118230.0,118220.0,0.00312]
["bitfinex","BTCUSD",1753174653812,0.73661223,118230.0,118220.0,0.00312]
["bitfinex","BTCUSD",1753174654163,0.39273704,118230.0,118220.0,0.00312]
["bitfinex","BTCUSD",1753174654360,0.78880068,118230.0,118220.0,0.00312]
["bitfinex","BTCUSD",1753174654568,0.78880068,118230.0,118220.0,0.01832]
["bitfinex","BTCUSD",1753174654569,0.78888348,118230.0,118220.0,0.01832]
["bitfinex","BTCUSD",1753174655447,0.38981984,118230.0,118220.0,0.01832]
["bitfinex","BTCUSD",1753174655645,0.64829773,118230.0,118220.0,0.03352]
["bitfinex","BTCUSD",1753174656604,0.64929773,118230.0,118220.0,0.03556]
["bitfinex","BTCUSD",1753174658532,0.64933773,118230.0,118220.0,0.03556]
["bitfinex","BTCUSD",1753174659204,0.30646254,118230.0,118220.0,0.03556]
["bitfinex","BTCUSD",1753174659410,0.32487734,118230.0,118220.0,0.03556]
["bitfinex","BTCUSD",1753174659615,0.66775253,118230.0,118220.0,0.03556]
["bitfinex","BTCUSD",1753174660051,0.04095142,118230.0,118220.0,0.23011187]
["bitfinex","BTCUSD",1753174660269,0.0195776,118230.0,118220.0,0.58144536]
["bitfinex","BTCUSD",1753174660521,0.0011228,118230.0,118220.0,0.66592266]
["bitfinex","BTCUSD",1753174660735,0.30930977,118250.0,118240.0,0.21696173]
["bitfinex","BTCUSD",1753174660932,0.17767267,118250.0,118240.0,0.21900173]
["bitfinex","BTCUSD",1753174661185,0.17767267,118250.0,118240.0,0.22212173]
["bitfinex","BTCUSD",1753174661440,0.0254525,118250.0,118240.0,0.22212173]
["bitfinex","BTCUSD",1753174661657,0.19458569,118250.0,118240.0,0.23057867]
["bitfinex","BTCUSD",1753174662130,8.29e-05,118250.0,118240.0,0.58191073]
["bitfinex","BTCUSD",1753174662380,0.00853891,118250.0,118240.0,0.23903554]
["bitfinex","BTCUSD",1753174662615,8.29e-05,118250.0,118240.0,0.58191073]
["bitfinex","BTCUSD",1753174663490,0.00853891,118250.0,118240.0,0.71363073]
["bitfinex","BTCUSD",1753174663701,8.29e-05,118250.0,118240.0,0.71363073]
["bitfinex","BTCUSD",1753174664124,0.20304128,118250.0,118240.0,0.22212173]
["bitfinex","BTCUSD",1753174664362,0.0169955,118250.0,118240.0,0.70513401]
["bitfinex","BTCUSD",1753174664603,0.02545201,118250.0,118240.0,0.72923593]
["bitfinex","BTCUSD",1753174664800,0.20304185,118250.0,118240.0,0.72077906]
["bitfinex","BTCUSD",1753174664980,0.20304185,118250.0,118240.0,0.7207792]
["bitfinex","BTCUSD",1753174665286,0.19458562,118250.0,118240.0,0.71240212]
["bitfinex","BTCUSD",1753174665499,0.19458562,118250.0,118240.0,0.72931621]
["bitfinex","BTCUSD",1753174665914,0.19458562,118250.0,118240.0,0.73777315]
["bitfinex","BTCUSD",1753174666333,0.19458562,118250.0,118240.0,0.7208592]
["bitfinex","BTCUSD",1753174666552,0.18612897,118250.0,118240.0,0.72931607]
["bitfinex","BTCUSD",1753174666761,0.01699578,118250.0,118240.0,0.38644088]
["bitfinex","BTCUSD",1753174666936,0.02545236,118250.0,118240.0,0.72931607]
["bitfinex","BTCUSD",1753174667191,0.19458555,118250.0,118240.0,0.37794401]
["bitfinex","BTCUSD",1753174667366,0.2030422,118250.0,118240.0,0.72927621]
["bitfinex","BTCUSD",1753174667702,0.2030422,118250.0,118240.0,0.38640102]
["bitfinex","BTCUSD",1753174667911,0.2030422,118250.0,118240.0,0.72927621]
["bitfinex","BTCUSD",1753174668122,0.2030422,118250.0,118240.0,0.73773315]
["bitfinex","BTCUSD",1753174668527,0.01699578,118250.0,118240.0,0.73773315]
["bitfinex","BTCUSD",1753174668709,0.01699578,118250.0,118240.0,0.73773279]
["bitfinex","BTCUSD",1753174669132,0.02545186,118250.0,118240.0,0.73773279]
["bitfinex","BTCUSD",1753174669361,0.19458541,118250.0,118240.0,0.7038251]
["bitfinex","BTCUSD",1753174669561,0.18612904,118250.0,118240.0,0.39458024]
["bitfinex","BTCUSD",1753174669765,0.18612904,118250.0,118240.0,0.02080505]
["bitfinex","BTCUSD",1753174669975,0.18612904,118250.0,118240.0,0.00516]
["bitfinex","BTCUSD",1753174670170,0.18612904,118250.0,118240.0,0.03686]
["bitfinex","BTCUSD",1753174671166,0.18612904,118250.0,118240.0,0.21446486]
["bitfinex","BTCUSD",1753174671879,0.1776726,118250.0,118240.0,0.04531737]
["bitfinex","BTCUSD",1753174672083,0.16921609,118250.0,118240.0,0.03686]
["bitfinex","BTCUSD",1753174672228,0.16921609,118250.0,118240.0,0.16846]
["bitfinex","BTCUSD",1753174672428,0.16921609,118250.0,118240.0,0.34606479]
["bitfinex","BTCUSD",1753174672626,0.16921609,118250.0,118240.0,0.33756749]
["bitfinex","BTCUSD",1753174673241,0.16921609,118250.0,118240.0,0.35448216]
["bitfinex","BTCUSD",1753174674011,0.16921609,118250.0,118240.0,0.17687737]
["bitfinex","BTCUSD",1753174674477,0.16921609,118250.0,118240.0,0.34602486]
["bitfinex","BTCUSD",1753174674907,0.16921609,118250.0,118240.0,0.35448216]
["bitfinex","BTCUSD",1753174675350,0.16921609,118250.0,118240.0,0.36293939]
["bitfinex","BTCUSD",1753174676029,8.29e-05,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174676263,0.02545165,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174676497,0.03390816,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174676744,0.04236474,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174677445,0.03390816,118250.0,118240.0,0.37985299]
["bitfinex","BTCUSD",1753174677664,0.03390816,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174678365,0.03390816,118250.0,118240.0,0.37985299]
["bitfinex","BTCUSD",1753174678588,0.03390816,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174678796,0.01699521,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174679428,0.02545165,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174679648,0.02545158,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174679834,0.01699528,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174680344,0.01699521,118250.0,118240.0,0.37985299]
["bitfinex","BTCUSD",1753174680540,0.02545151,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174680834,0.03390788,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174681318,0.04236439,118250.0,118240.0,0.72272818]
["bitfinex","BTCUSD",1753174681769,0.02545151,118250.0,118240.0,0.59116818]
["bitfinex","BTCUSD",1753174681996,8.29e-05,118250.0,118240.0,0.72244818]
["bitfinex","BTCUSD",1753174682674,0.00853891,118250.0,118240.0,0.72244818]
["bitfinex","BTCUSD",1753174683527,8.29e-05,118250.0,118240.0,0.72244818]
["bitfinex","BTCUSD",1753174687276,0.00853891,118250.0,118240.0,0.72244818]
["bitfinex","BTCUSD",1753174687725,0.02545129,118250.0,118240.0,0.37957299]
["bitfinex","BTCUSD",1753174687966,0.03390773,118250.0,118240.0,0.37957299]
["bitfinex","BTCUSD",1753174688189,0.03390773,118250.0,118240.0,0.59116818]
["bitfinex","BTCUSD",1753174688438,0.02545129,118250.0,118240.0,0.23137918]
["bitfinex","BTCUSD",1753174688693,0.0339078,118250.0,118240.0,0.37111576]
["bitfinex","BTCUSD",1753174688948,8.29e-05,118250.0,118240.0,0.71399095]
["bitfinex","BTCUSD",1753174689194,0.00853898,118250.0,118240.0,0.71399095]
["bitfinex","BTCUSD",1753174690108,0.01699513,118250.0,118240.0,0.71399095]
["bitfinex","BTCUSD",1753174690705,8.29e-05,118250.0,118240.0,0.71399095]
["bitfinex","BTCUSD",1753174691286,8.29e-05,118250.0,118240.0,0.79846825]
["bitfinex","BTCUSD",1753174691501,8.29e-05,118250.0,118240.0,1.14134344]
["bitfinex","BTCUSD",1753174691717,8.29e-05,118250.0,118240.0,0.79846825]
["bitfinex","BTCUSD",1753174699874,8.29e-05,118250.0,118240.0,0.32431306]
["bitfinex","BTCUSD",1753174700084,8.29e-05,118250.0,118240.0,0.79846825]
["bitfinex","BTCUSD",1753174700503,8.29e-05,118250.0,118240.0,0.8130091]
["bitfinex","BTCUSD",1753174703353,0.02536611,118260.0,118250.0,0.22530229]
["bitfinex","BTCUSD",1753174703556,0.02541512,118260.0,118250.0,0.69957748]
["bitfinex","BTCUSD",1753174703759,0.02541512,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174704392,0.0338707,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174704618,0.02541512,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174704834,0.0358707,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174705278,0.02741512,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174707279,0.03587077,118260.0,118250.0,0.70478748]
["bitfinex","BTCUSD",1753174707476,0.03587077,118260.0,118250.0,0.57338748]
["bitfinex","BTCUSD",1753174707721,0.04432657,118260.0,118250.0,0.33099229]
["bitfinex","BTCUSD",1753174708317,0.04432714,118260.0,118250.0,0.67386748]
["bitfinex","BTCUSD",1753174709167,0.04432714,118260.0,118250.0,0.33099229]
["bitfinex","BTCUSD",1753174709384,0.04432714,118260.0,118250.0,0.00321]
["bitfinex","BTCUSD",1753174709385,0.18807957,118260.0,118250.0,0.00321]
["bitfinex","BTCUSD",1753174709627,0.17758942,118250.0,118240.0,0.18927188]
["bitfinex","BTCUSD",1753174709886,0.02536932,118250.0,118240.0,0.32888896]
["bitfinex","BTCUSD",1753174710102,0.03382576,118250.0,118240.0,0.21664291]
["bitfinex","BTCUSD",1753174710318,0.20295895,118250.0,118240.0,0.34780291]
["bitfinex","BTCUSD",1753174710524,0.20295895,118250.0,118240.0,0.34780255]
["bitfinex","BTCUSD",1753174710773,0.03382576,118250.0,118240.0,0.34780255]
["bitfinex","BTCUSD",1753174710974,0.01791267,118250.0,118240.0,0.69067774]
["bitfinex","BTCUSD",1753174711490,0.00945601,118250.0,118240.0,0.69067774]
["bitfinex","BTCUSD",1753174711699,0.01791216,118250.0,118240.0,0.72117774]
["bitfinex","BTCUSD",1753174711916,0.02636846,118250.0,118240.0,0.72117774]
["bitfinex","BTCUSD",1753174712768,0.01791216,118250.0,118240.0,0.72117774]
["bitfinex","BTCUSD",1753174713187,0.02636846,118250.0,118240.0,0.72117774]
["bitfinex","BTCUSD",1753174713393,0.02636846,118250.0,118240.0,0.72129774]
["bitfinex","BTCUSD",1753174713605,0.02636846,118250.0,118240.0,0.72125774]
["bitfinex","BTCUSD",1753174715011,0.0348249,118250.0,118240.0,0.72125774]
["bitfinex","BTCUSD",1753174715227,0.04328141,118250.0,118240.0,0.70625774]
["bitfinex","BTCUSD",1753174715662,0.0348249,118250.0,118240.0,0.70625774]
["bitfinex","BTCUSD",1753174715896,0.0348249,118250.0,118240.0,0.70621774]
["bitfinex","BTCUSD",1753174716538,0.04328141,118250.0,118240.0,0.70621774]
["bitfinex","BTCUSD",1753174716785,0.04328141,118250.0,118240.0,0.34784255]
["bitfinex","BTCUSD",1753174717037,0.20395909,118250.0,118240.0,0.18281486]
["bitfinex","BTCUSD",1753174717253,0.19451874,118240.0,118230.0,0.18928761]
["bitfinex","BTCUSD",1753174717465,0.03382805,118240.0,118230.0,0.33094519]
["bitfinex","BTCUSD",1753174717677,0.21143291,118240.0,118230.0,0.33094519]
["bitfinex","BTCUSD",1753174717901,0.01691367,118240.0,118230.0,0.54262038]
["bitfinex","BTCUSD",1753174718115,0.001,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753174718370,0.0169601,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753174718576,0.0338712,118260.0,118250.0,0.67061748]
["bitfinex","BTCUSD",1753174718782,0.04232693,118260.0,118250.0,0.67382748]
["bitfinex","BTCUSD",1753174718991,0.21144639,118260.0,118250.0,0.67382748]
["bitfinex","BTCUSD",1753174719208,0.21144682,118260.0,118250.0,0.33095229]
["bitfinex","BTCUSD",1753174719394,0.20299124,118260.0,118250.0,0.32249614]
["bitfinex","BTCUSD",1753174719634,0.19453551,118260.0,118250.0,0.32249614]
["bitfinex","BTCUSD",1753174720251,0.02541662,118260.0,118250.0,0.33095229]
["bitfinex","BTCUSD",1753174720462,0.19653551,118260.0,118250.0,0.32249614]
["bitfinex","BTCUSD",1753174721905,0.19653551,118260.0,118250.0,0.33940867]
["bitfinex","BTCUSD",1753174722309,0.19653551,118260.0,118250.0,0.33095244]
["bitfinex","BTCUSD",1753174722531,0.01050466,118260.0,118250.0,0.69808378]
["bitfinex","BTCUSD",1753174722733,0.01050466,118260.0,118250.0,0.71438378]
["bitfinex","BTCUSD",1753174722915,0.00204901,118260.0,118250.0,0.71438378]
["bitfinex","BTCUSD",1753174723125,0.00204901,118260.0,118250.0,0.81340193]
["bitfinex","BTCUSD",1753174730337,4.901e-05,118260.0,118250.0,0.81340193]
["bitfinex","BTCUSD",1753174730562,4.901e-05,118260.0,118250.0,0.81440193]
["bitfinex","BTCUSD",1753174731833,0.24179484,118290.0,118280.0,0.1859991]
["bitfinex","BTCUSD",1753174732016,0.21642084,118290.0,118280.0,0.33271373]
["bitfinex","BTCUSD",1753174732253,0.21642084,118290.0,118280.0,0.33577373]
["bitfinex","BTCUSD",1753174732433,0.21642084,118290.0,118280.0,0.34624788]
["bitfinex","BTCUSD",1753174732639,0.21642084,118290.0,118280.0,0.35470196]
["bitfinex","BTCUSD",1753174733074,0.21642084,118290.0,118280.0,0.33901449]
["bitfinex","BTCUSD",1753174733287,0.03450444,118290.0,118280.0,0.70602893]
["bitfinex","BTCUSD",1753174733504,0.03450407,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174733724,0.03150407,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174733906,0.05041116,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174734118,0.05041109,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174735385,0.02735995,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174735927,0.0358136,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174736123,0.0338136,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174736333,0.02535995,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174736509,0.02635995,118290.0,118280.0,0.70602893]
["bitfinex","BTCUSD",1753174736694,0.0348136,118290.0,118280.0,0.70602893]
["bitfinex","BTCUSD",1753174737358,0.04926278,118290.0,118280.0,0.70602893]
["bitfinex","BTCUSD",1753174737945,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174738341,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174738860,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174739158,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174739333,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174739992,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174740194,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174740611,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174740745,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174741788,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174742183,0.04926278,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174742672,0.04080913,118290.0,118280.0,0.36315374]
["bitfinex","BTCUSD",1753174743090,0.01790644,118290.0,118280.0,0.39495374]
["bitfinex","BTCUSD",1753174743309,0.01790644,118290.0,118280.0,0.73782893]
["bitfinex","BTCUSD",1753174743520,0.02635995,118290.0,118280.0,0.73782893]
["bitfinex","BTCUSD",1753174743934,0.0348136,118290.0,118280.0,0.26405503]
["bitfinex","BTCUSD",1753174744173,0.0348136,118290.0,118280.0,0.39485503]
["bitfinex","BTCUSD",1753174745184,0.21848727,118290.0,118280.0,0.34614694]
["bitfinex","BTCUSD",1753174745398,0.0179068,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174745785,0.02636045,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174747443,0.03481417,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174747648,0.02636045,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174748083,0.01621898,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174748538,0.0246727,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174749413,0.03915717,118290.0,118280.0,0.35460095]
["bitfinex","BTCUSD",1753174750120,0.20220198,118290.0,118280.0,0.33769279]
["bitfinex","BTCUSD",1753174750333,0.19374869,118290.0,118280.0,0.34614701]
["bitfinex","BTCUSD",1753174750754,0.19374869,118290.0,118280.0,0.35460116]
["bitfinex","BTCUSD",1753174750958,0.01621898,118290.0,118280.0,0.36305474]
["bitfinex","BTCUSD",1753174751896,0.20009979,118290.0,118280.0,0.35460073]
["bitfinex","BTCUSD",1753174752016,0.18529497,118290.0,118280.0,0.35460073]
["bitfinex","BTCUSD",1753174752231,0.18529497,118290.0,118280.0,0.36305474]
["bitfinex","BTCUSD",1753174752429,0.19374869,118290.0,118280.0,0.36304246]
["bitfinex","BTCUSD",1753174752840,0.01621862,118290.0,118280.0,0.36304246]
["bitfinex","BTCUSD",1753174753048,0.02467227,118290.0,118280.0,0.39384246]
["bitfinex","BTCUSD",1753174753311,0.20220205,118290.0,118280.0,0.38538845]
["bitfinex","BTCUSD",1753174754800,0.20220205,118290.0,118280.0,0.36998845]
["bitfinex","BTCUSD",1753174755010,0.01621862,118290.0,118280.0,0.37844246]
["bitfinex","BTCUSD",1753174755238,0.00845329,118290.0,118280.0,0.37844246]
["bitfinex","BTCUSD",1753174755472,0.02536045,118290.0,118280.0,0.37844246]
["bitfinex","BTCUSD",1753174755709,0.02536045,118290.0,118280.0,0.36278821]
["bitfinex","BTCUSD",1753174756522,0.0169068,118290.0,118280.0,0.36278821]
["bitfinex","BTCUSD",1753174757021,0.02536045,118290.0,118280.0,0.36278821]
["bitfinex","BTCUSD",1753174757921,0.0169068,118290.0,118280.0,0.36278821]
["bitfinex","BTCUSD",1753174758721,0.20055615,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753174758996,0.21635615,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753174759250,0.21635615,118300.0,118290.0,0.3284868]
["bitfinex","BTCUSD",1753174759519,0.21635615,118300.0,118290.0,0.32003336]
["bitfinex","BTCUSD",1753174759724,0.20055615,118300.0,118290.0,0.32217336]
["bitfinex","BTCUSD",1753174759946,0.03144098,118300.0,118290.0,0.33908016]
["bitfinex","BTCUSD",1753174760569,0.04834657,118300.0,118290.0,0.33908016]
["bitfinex","BTCUSD",1753174760781,0.05034657,118300.0,118290.0,0.33908016]
["bitfinex","BTCUSD",1753174761173,0.05879958,118300.0,118290.0,0.33908016]
["bitfinex","BTCUSD",1753174761308,0.22786192,118300.0,118290.0,0.33908031]
["bitfinex","BTCUSD",1753174761509,0.2109564,118300.0,118290.0,0.3221735]
["bitfinex","BTCUSD",1753174761763,0.57757865,118300.0,118290.0,0.13405]
["bitfinex","BTCUSD",1753174762099,0.57757865,118300.0,118290.0,0.1308]
["bitfinex","BTCUSD",1753174762304,0.57757865,118300.0,118290.0,0.30832971]
["bitfinex","BTCUSD",1753174762538,0.56912564,118300.0,118290.0,0.30832971]
["bitfinex","BTCUSD",1753174762722,0.56067256,118300.0,118290.0,0.29987599]
["bitfinex","BTCUSD",1753174763275,0.22625031,118300.0,118290.0,0.29987599]
["bitfinex","BTCUSD",1753174763500,0.5944955,118300.0,118290.0,0.31157971]
["bitfinex","BTCUSD",1753174763741,0.5944955,118300.0,118290.0,0.31371971]
["bitfinex","BTCUSD",1753174763996,0.5779955,118300.0,118290.0,0.3306268]
["bitfinex","BTCUSD",1753174764209,0.05881133,118300.0,118290.0,0.33908009]
["bitfinex","BTCUSD",1753174764426,0.21940855,118300.0,118290.0,0.3306268]
["bitfinex","BTCUSD",1753174764644,0.21095604,118300.0,118290.0,0.3306268]
["bitfinex","BTCUSD",1753174764859,0.20250332,118300.0,118290.0,0.32217329]
["bitfinex","BTCUSD",1753174765279,0.20250332,118300.0,118290.0,0.31371971]
["bitfinex","BTCUSD",1753174765496,0.20069737,118300.0,118290.0,0.13619]
["bitfinex","BTCUSD",1753174765697,0.22606537,118300.0,118290.0,0.13619]
["bitfinex","BTCUSD",1753174765903,0.22606537,118300.0,118290.0,0.13405]
["bitfinex","BTCUSD",1753174766623,0.21592392,118300.0,118290.0,0.14970559]
["bitfinex","BTCUSD",1753174766816,0.21592392,118300.0,118290.0,0.33568902]
["bitfinex","BTCUSD",1753174767070,0.55879911,118300.0,118290.0,0.33568909]
["bitfinex","BTCUSD",1753174767956,0.21592392,118300.0,118290.0,0.32723537]
["bitfinex","BTCUSD",1753174768170,0.55879911,118300.0,118290.0,0.33568895]
["bitfinex","BTCUSD",1753174768598,0.21592392,118300.0,118290.0,0.33568909]
["bitfinex","BTCUSD",1753174768785,0.20082392,118300.0,118290.0,0.33782909]
["bitfinex","BTCUSD",1753174769020,0.20082392,118300.0,118290.0,0.35473604]
["bitfinex","BTCUSD",1753174769454,0.20082392,118300.0,118290.0,0.3462826]
["bitfinex","BTCUSD",1753174770730,0.20927686,118300.0,118290.0,0.3462826]
["bitfinex","BTCUSD",1753174770911,0.20927686,118300.0,118290.0,0.35473597]
["bitfinex","BTCUSD",1753174771363,0.04866788,118300.0,118290.0,0.36318926]
["bitfinex","BTCUSD",1753174771640,0.02329931,118300.0,118290.0,0.39348926]
["bitfinex","BTCUSD",1753174772157,0.03175203,118300.0,118290.0,0.39348926]
["bitfinex","BTCUSD",1753174772361,0.01045244,118300.0,118290.0,0.73636445]
["bitfinex","BTCUSD",1753174772540,0.02735767,118300.0,118290.0,0.72070886]
["bitfinex","BTCUSD",1753174772769,0.02735767,118300.0,118290.0,0.73637128]
["bitfinex","BTCUSD",1753174773014,0.04426326,118300.0,118290.0,0.39349609]
["bitfinex","BTCUSD",1753174773438,0.2133256,118300.0,118290.0,0.38504287]
["bitfinex","BTCUSD",1753174773639,0.2133256,118300.0,118290.0,0.39349624]
["bitfinex","BTCUSD",1753174774007,0.03581082,118300.0,118290.0,0.39349624]
["bitfinex","BTCUSD",1753174774215,0.21332553,118300.0,118290.0,0.39349574]
["bitfinex","BTCUSD",1753174774763,0.03581132,118300.0,118290.0,0.38504245]
["bitfinex","BTCUSD",1753174774967,0.20487302,118300.0,118290.0,0.39349574]
["bitfinex","BTCUSD",1753174775263,0.2133261,118300.0,118290.0,0.36994245]
["bitfinex","BTCUSD",1753174775504,0.5779301,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174775918,0.5779301,118300.0,118290.0,0.3239522]
["bitfinex","BTCUSD",1753174775919,0.23505491,118300.0,118290.0,0.3239522]
["bitfinex","BTCUSD",1753174776117,0.5779301,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174776318,0.5779301,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174776525,0.5779301,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174776699,0.56747709,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174776907,0.56747709,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174777334,0.56747709,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174777856,0.56747709,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174777857,0.65195439,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174778071,0.65195439,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174778285,0.67732739,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174779878,0.67732739,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174780103,0.67732739,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174782695,0.67732739,118300.0,118290.0,0.01566242]
["bitfinex","BTCUSD",1753174782852,0.67732739,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174783080,0.3344522,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174783295,0.59285009,118300.0,118290.0,0.14642242]
["bitfinex","BTCUSD",1753174783514,0.57675009,118300.0,118290.0,0.3293422]
["bitfinex","BTCUSD",1753174783743,0.20095462,118300.0,118290.0,0.36949578]
["bitfinex","BTCUSD",1753174783984,0.0403455,118300.0,118290.0,0.38640266]
["bitfinex","BTCUSD",1753174784208,0.04034543,118300.0,118290.0,0.39485595]
["bitfinex","BTCUSD",1753174784645,0.03189264,118300.0,118290.0,0.39485595]
["bitfinex","BTCUSD",1753174784869,0.04034529,118300.0,118290.0,0.37919353]
["bitfinex","BTCUSD",1753174785094,0.04034529,118300.0,118290.0,0.39487116]
["bitfinex","BTCUSD",1753174785416,0.20940742,118300.0,118290.0,0.3462645]
["bitfinex","BTCUSD",1753174786206,0.20940742,118300.0,118290.0,0.37051787]
["bitfinex","BTCUSD",1753174786404,0.20940742,118300.0,118290.0,0.39437116]
["bitfinex","BTCUSD",1753174786631,0.20771925,118300.0,118290.0,0.3774645]
["bitfinex","BTCUSD",1753174786836,0.20771925,118300.0,118290.0,0.3620645]
["bitfinex","BTCUSD",1753174787056,0.20771925,118300.0,118290.0,0.37051794]
["bitfinex","BTCUSD",1753174787362,0.19926653,118300.0,118290.0,0.37051794]
["bitfinex","BTCUSD",1753174787572,0.19081366,118300.0,118290.0,0.3462645]
["bitfinex","BTCUSD",1753174787980,0.02175167,118300.0,118290.0,0.36317123]
["bitfinex","BTCUSD",1753174788191,0.02175167,118300.0,118290.0,0.39487123]
["bitfinex","BTCUSD",1753174788590,0.19081337,118300.0,118290.0,0.38641794]
["bitfinex","BTCUSD",1753174788802,0.23148337,118300.0,118290.0,0.14964763]
["bitfinex","BTCUSD",1753174789272,0.21618337,118300.0,118290.0,0.14964763]
["bitfinex","BTCUSD",1753174789479,0.21618337,118300.0,118290.0,0.31872362]
["bitfinex","BTCUSD",1753174789617,0.20773058,118300.0,118290.0,0.32913741]
["bitfinex","BTCUSD",1753174789854,0.19927757,118300.0,118290.0,0.15160763]
["bitfinex","BTCUSD",1753174790537,0.19927757,118300.0,118290.0,0.32068362]
["bitfinex","BTCUSD",1753174790989,0.19927757,118300.0,118290.0,0.32913741]
["bitfinex","BTCUSD",1753174792086,0.19927757,118300.0,118290.0,0.33759113]
["bitfinex","BTCUSD",1753174792314,0.1944317,118300.0,118290.0,0.33759113]
["bitfinex","BTCUSD",1753174792748,0.18596765,118300.0,118290.0,0.38509808]
["bitfinex","BTCUSD",1753174793226,0.19442037,118300.0,118290.0,0.38509808]
["bitfinex","BTCUSD",1753174795482,0.01690523,118300.0,118290.0,0.39355137]
["bitfinex","BTCUSD",1753174795691,0.02535817,118300.0,118290.0,0.39355137]
["bitfinex","BTCUSD",1753174795892,0.01690523,118300.0,118290.0,0.39355137]
["bitfinex","BTCUSD",1753174796124,0.02535781,118300.0,118290.0,0.73642656]
["bitfinex","BTCUSD",1753174796408,0.21131978,118310.0,118300.0,0.2095203]
["bitfinex","BTCUSD",1753174796606,0.20117929,118310.0,118300.0,0.22180528]
["bitfinex","BTCUSD",1753174796822,0.20117929,118310.0,118300.0,0.21335241]
["bitfinex","BTCUSD",1753174796962,0.2111056,118310.0,118300.0,0.22180542]
["bitfinex","BTCUSD",1753174797406,0.2111056,118310.0,118300.0,0.23025836]
["bitfinex","BTCUSD",1753174797609,0.20365331,118310.0,118300.0,0.19825241]
["bitfinex","BTCUSD",1753174798014,0.20465331,118310.0,118300.0,0.19825241]
["bitfinex","BTCUSD",1753174798216,0.20465331,118310.0,118300.0,0.02073763]
["bitfinex","BTCUSD",1753174799622,0.55598079,118310.0,118300.0,0.15145763]
["bitfinex","BTCUSD",1753174799809,0.58768079,118310.0,118300.0,0.14639763]
["bitfinex","BTCUSD",1753174800264,0.64633659,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174800504,0.58768079,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174801189,0.71836079,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174801661,0.3754856,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174801886,0.71836079,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174802730,0.71836079,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174804004,0.3754856,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174804226,0.71836079,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174804450,0.60620729,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174804696,0.60620729,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174804908,0.58768079,118310.0,118300.0,0.14635763]
["bitfinex","BTCUSD",1753174806443,0.58768079,118310.0,118300.0,0.01567763]
["bitfinex","BTCUSD",1753174809527,0.17751464,118300.0,118290.0,0.19378]
["bitfinex","BTCUSD",1753174809720,0.51024876,118300.0,118290.0,0.21141947]
["bitfinex","BTCUSD",1753174809879,0.51024876,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174810103,0.5187017,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174810699,0.17582651,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174810910,0.5187017,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174811395,0.17582651,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174811609,0.5187017,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174812165,0.5197017,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174812386,0.17682651,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174812568,0.5197017,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174812742,0.5197017,118300.0,118290.0,0.39629546]
["bitfinex","BTCUSD",1753174813606,0.5197017,118300.0,118290.0,0.40474925]
["bitfinex","BTCUSD",1753174813819,0.18527938,118300.0,118290.0,0.41320297]
["bitfinex","BTCUSD",1753174814032,0.18527938,118300.0,118290.0,0.43765662]
["bitfinex","BTCUSD",1753174814245,0.18527938,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174814456,0.5197017,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174815011,0.17682651,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174815912,0.5197017,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174816558,0.17682651,118300.0,118290.0,0.42074925]
["bitfinex","BTCUSD",1753174816763,0.17682651,118300.0,118290.0,0.42920297]
["bitfinex","BTCUSD",1753174817024,0.17682651,118300.0,118290.0,0.43765655]
["bitfinex","BTCUSD",1753174817226,0.17682651,118300.0,118290.0,0.42920297]
["bitfinex","BTCUSD",1753174817446,0.17682651,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174817627,0.16837357,118300.0,118290.0,0.24321947]
["bitfinex","BTCUSD",1753174817834,0.16837357,118300.0,118290.0,0.22721947]
["bitfinex","BTCUSD",1753174818791,0.16837357,118300.0,118290.0,0.40474925]
["bitfinex","BTCUSD",1753174819728,0.15823265,118300.0,118290.0,0.40474925]
["bitfinex","BTCUSD",1753174820234,0.15823265,118300.0,118290.0,0.42094925]
["bitfinex","BTCUSD",1753174820505,0.15823265,118300.0,118290.0,0.40526978]
["bitfinex","BTCUSD",1753174820794,0.15823265,118300.0,118290.0,0.42096171]
["bitfinex","BTCUSD",1753174821750,0.15823265,118300.0,118290.0,0.21988572]
["bitfinex","BTCUSD",1753174822559,0.15823265,118300.0,118290.0,0.38896171]
["bitfinex","BTCUSD",1753174822771,0.15823265,118300.0,118290.0,0.41311543]
["bitfinex","BTCUSD",1753174822912,0.15823265,118300.0,118290.0,0.41220792]
["bitfinex","BTCUSD",1753174823130,0.41541446,118300.0,118290.0,0.24313193]
["bitfinex","BTCUSD",1753174823392,0.41541446,118300.0,118290.0,0.22713193]
["bitfinex","BTCUSD",1753174824122,0.41541446,118300.0,118290.0,0.09645193]
["bitfinex","BTCUSD",1753174824350,0.41541446,118300.0,118290.0,0.2114]
["bitfinex","BTCUSD",1753174824566,0.41541446,118300.0,118290.0,0.22709371]
["bitfinex","BTCUSD",1753174824997,0.41541446,118300.0,118290.0,0.2114]
["bitfinex","BTCUSD",1753174825215,0.41541446,118300.0,118290.0,0.22709431]
["bitfinex","BTCUSD",1753174825668,0.44078446,118300.0,118290.0,0.22709431]
["bitfinex","BTCUSD",1753174826607,0.44078446,118300.0,118290.0,0.20943431]
["bitfinex","BTCUSD",1753174827050,0.44078446,118300.0,118290.0,0.21150431]
["bitfinex","BTCUSD",1753174827245,0.44078446,118300.0,118290.0,0.21150781]
["bitfinex","BTCUSD",1753174827667,0.45728446,118300.0,118290.0,0.20943781]
["bitfinex","BTCUSD",1753174828070,0.44078446,118300.0,118290.0,0.20943781]
["bitfinex","BTCUSD",1753174829706,0.43064343,118300.0,118290.0,0.20943781]
["bitfinex","BTCUSD",1753174830549,0.43064343,118300.0,118290.0,0.21150781]
["bitfinex","BTCUSD",1753174831614,0.70402524,118300.0,118290.0,0.20633781]
["bitfinex","BTCUSD",1753174832782,0.70402524,118300.0,118290.0,0.07569781]
["bitfinex","BTCUSD",1753174832988,0.71922524,118300.0,118290.0,0.20633781]
["bitfinex","BTCUSD",1753174833184,0.80370254,118300.0,118290.0,0.20633781]
["bitfinex","BTCUSD",1753174833350,0.80370254,118300.0,118290.0,0.20629781]
["bitfinex","BTCUSD",1753174834453,0.71922524,118300.0,118290.0,0.20629781]
["bitfinex","BTCUSD",1753174834619,0.70402524,118300.0,118290.0,0.20629781]
["bitfinex","BTCUSD",1753174835681,0.68782524,118300.0,118290.0,0.20935781]
["bitfinex","BTCUSD",1753174835952,0.17346162,118300.0,118290.0,0.20935781]
["bitfinex","BTCUSD",1753174836163,0.17346162,118300.0,118290.0,0.21142781]
["bitfinex","BTCUSD",1753174836164,0.43064343,118300.0,118290.0,0.21142781]
["bitfinex","BTCUSD",1753174837513,0.68782524,118300.0,118290.0,0.20935781]
["bitfinex","BTCUSD",1753174838014,0.70342524,118300.0,118290.0,0.20935781]
["bitfinex","BTCUSD",1753174838584,0.74306743,118300.0,118290.0,0.20629781]
["bitfinex","BTCUSD",1753174838786,0.74306743,118300.0,118290.0,0.07569781]
["bitfinex","BTCUSD",1753174838787,1.08472654,118300.0,118290.0,0.07569781]
["bitfinex","BTCUSD",1753174839058,1.42472654,118300.0,118290.0,0.07569781]
["bitfinex","BTCUSD",1753174839193,1.42472654,118300.0,118290.0,0.01569781]
["bitfinex","BTCUSD",1753174841206,0.99624632,118300.0,118290.0,0.01569781]
["bitfinex","BTCUSD",1753174842091,1.12684632,118300.0,118290.0,0.01569781]
["bitfinex","BTCUSD",1753174845106,0.99624632,118300.0,118290.0,0.01569781]
["bitfinex","BTCUSD",1753174845305,0.17752964,118290.0,118280.0,0.00014716]
["bitfinex","BTCUSD",1753174845512,0.85094945,118290.0,118280.0,0.01584021]
["bitfinex","BTCUSD",1753174847264,1.19401466,118290.0,118280.0,0.01584021]
["bitfinex","BTCUSD",1753174847913,1.53401466,118290.0,118280.0,0.01584021]
["bitfinex","BTCUSD",1753174848342,1.19094945,118290.0,118280.0,0.01584021]
["bitfinex","BTCUSD",1753174848551,1.19098945,118290.0,118280.0,0.0158436]
["bitfinex","BTCUSD",1753174848759,1.19198945,118290.0,118280.0,0.0158436]
["bitfinex","BTCUSD",1753174849294,1.21736845,118290.0,118280.0,0.0158436]
["bitfinex","BTCUSD",1753174852609,1.56043366,118290.0,118280.0,0.0158436]
["bitfinex","BTCUSD",1753174852812,1.61043366,118290.0,118280.0,0.0158436]
["bitfinex","BTCUSD",1753174853426,1.61043366,118290.0,118280.0,0.00014716]
["bitfinex","BTCUSD",1753174853666,1.61043366,118290.0,118280.0,0.01582565]
["bitfinex","BTCUSD",1753174853860,1.60943366,118290.0,118280.0,0.01582565]
["bitfinex","BTCUSD",1753174854292,1.61043366,118290.0,118280.0,0.01582565]
["bitfinex","BTCUSD",1753174855179,1.62497451,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174855385,1.61143366,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174856012,1.61043366,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174856428,1.61243366,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174857040,1.61143366,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174857490,1.61343366,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174860359,1.62797451,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174860776,2.27805451,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174860982,2.57886337,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174861189,2.60377003,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174861648,2.60177003,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174861857,2.59977003,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174862069,2.60577003,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753174862274,0.18606173,118240.0,118230.0,0.00323]
["bitfinex","BTCUSD",1753174862480,1.12279023,118240.0,118230.0,0.00323]
["bitfinex","BTCUSD",1753174862965,1.14817723,118240.0,118230.0,0.00323]
["bitfinex","BTCUSD",1753174863405,1.14817723,118240.0,118230.0,0.03687]
["bitfinex","BTCUSD",1753174863600,1.14817723,118240.0,118230.0,0.03736122]
["bitfinex","BTCUSD",1753174863832,0.80511202,118240.0,118230.0,0.03736122]
["bitfinex","BTCUSD",1753174864038,0.80511202,118240.0,118230.0,0.03936122]
["bitfinex","BTCUSD",1753174864455,1.14817723,118240.0,118230.0,0.00572122]
["bitfinex","BTCUSD",1753174866106,1.14817723,118240.0,118230.0,0.00249122]
["bitfinex","BTCUSD",1753174867315,1.48817723,118240.0,118230.0,0.00249122]
["bitfinex","BTCUSD",1753174867970,1.48817723,118240.0,118230.0,0.00572122]
["bitfinex","BTCUSD",1753174869163,1.50437723,118240.0,118230.0,0.00249122]
["bitfinex","BTCUSD",1753174870883,1.48817723,118240.0,118230.0,0.00249122]
["bitfinex","BTCUSD",1753174871472,1.48817723,118240.0,118230.0,0.00572122]
["bitfinex","BTCUSD",1753174872427,1.48817723,118240.0,118230.0,0.00249122]
["bitfinex","BTCUSD",1753174874326,1.50407723,118240.0,118230.0,0.01818453]
["bitfinex","BTCUSD",1753174874536,1.52027723,118240.0,118230.0,0.01818453]
["bitfinex","BTCUSD",1753174875796,1.52127723,118240.0,118230.0,0.01818453]
["bitfinex","BTCUSD",1753174876016,1.52127723,118240.0,118230.0,0.01819051]
["bitfinex","BTCUSD",1753174876223,1.52127723,118240.0,118230.0,0.01619051]
["bitfinex","BTCUSD",1753174883411,0.52609321,118220.0,118210.0,0.01815]
["bitfinex","BTCUSD",1753174883643,1.15404249,118220.0,118210.0,0.01815]
["bitfinex","BTCUSD",1753174883863,0.68009728,118220.0,118210.0,0.03578]
["bitfinex","BTCUSD",1753174884078,0.81105728,118220.0,118210.0,0.03578]
["bitfinex","BTCUSD",1753174884292,1.15412249,118220.0,118210.0,0.03578]
["bitfinex","BTCUSD",1753174885191,1.15412249,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174885828,1.17963838,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174887815,0.83657317,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174888028,1.17963838,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174888458,0.83653317,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174888644,1.17959838,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174888976,1.04867838,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174889171,0.2960864,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174889374,0.3428491,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174889524,0.33439066,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174890106,0.20315066,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174890654,0.54621587,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174890856,0.62616309,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174891269,0.64885709,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174891466,0.86457439,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174893098,0.88996539,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174897778,0.54690018,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174897959,0.88996539,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1753174903067,0.89012539,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753174903449,0.89012539,118220.0,118210.0,0.03688]
["bitfinex","BTCUSD",1753174903813,0.75872539,118220.0,118210.0,0.03688]
["bitfinex","BTCUSD",1753174904018,0.89012539,118220.0,118210.0,0.03688]
["bitfinex","BTCUSD",1753174904343,0.89012539,118220.0,118210.0,0.02138]
["bitfinex","BTCUSD",1753174905642,0.89012539,118220.0,118210.0,0.02038]
["bitfinex","BTCUSD",1753174906314,0.89012539,118220.0,118210.0,0.00518]
["bitfinex","BTCUSD",1753174906531,0.89012539,118220.0,118210.0,0.00315]
["bitfinex","BTCUSD",1753174907179,0.17764979,118210.0,118200.0,0.0311]
["bitfinex","BTCUSD",1753174907398,0.18614044,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753174907672,0.66056565,118190.0,118180.0,0.00237]
["bitfinex","BTCUSD",1753174907892,0.66056565,118190.0,118180.0,0.03593]
["bitfinex","BTCUSD",1753174908101,0.66052565,118190.0,118180.0,0.03593]
["bitfinex","BTCUSD",1753174908799,0.66052565,118190.0,118180.0,0.22223344]
["bitfinex","BTCUSD",1753174908800,0.31750044,118190.0,118180.0,0.22223344]
["bitfinex","BTCUSD",1753174909012,0.31750044,118190.0,118180.0,0.21777213]
["bitfinex","BTCUSD",1753174909220,0.18614044,118190.0,118180.0,0.21777213]
["bitfinex","BTCUSD",1753174909853,0.17767985,118190.0,118180.0,0.21777213]
["bitfinex","BTCUSD",1753174910066,0.16921905,118190.0,118180.0,0.20931061]
["bitfinex","BTCUSD",1753174910276,0.16921905,118190.0,118180.0,0.22823379]
["bitfinex","BTCUSD",1753174910486,0.16921905,118190.0,118180.0,0.21977227]
["bitfinex","BTCUSD",1753174910821,0.16921905,118190.0,118180.0,0.04207724]
["bitfinex","BTCUSD",1753174911031,0.59357045,118190.0,118180.0,0.04207724]
["bitfinex","BTCUSD",1753174911464,0.16921905,118190.0,118180.0,0.04207724]
["bitfinex","BTCUSD",1753174913380,0.51228426,118190.0,118180.0,0.04207724]
["bitfinex","BTCUSD",1753174913598,0.59676156,118190.0,118180.0,0.04207724]
["bitfinex","BTCUSD",1753174914433,0.25369635,118190.0,118180.0,0.00970724]
["bitfinex","BTCUSD",1753174914656,0.59676156,118190.0,118180.0,0.04140724]
["bitfinex","BTCUSD",1753174914874,0.68123886,118190.0,118180.0,0.03937724]
["bitfinex","BTCUSD",1753174915083,0.68123886,118190.0,118180.0,0.04237724]
["bitfinex","BTCUSD",1753174915289,0.68123886,118190.0,118180.0,0.04037724]
["bitfinex","BTCUSD",1753174915514,0.68123886,118190.0,118180.0,0.03837724]
["bitfinex","BTCUSD",1753174915731,0.68123886,118190.0,118180.0,0.03937724]
["bitfinex","BTCUSD",1753174915951,0.68123886,118190.0,118180.0,0.03837724]
["bitfinex","BTCUSD",1753174916392,0.46985365,118190.0,118180.0,0.03837724]
["bitfinex","BTCUSD",1753174916604,0.81291886,118190.0,118180.0,0.03837724]
["bitfinex","BTCUSD",1753174918054,0.81291886,118190.0,118180.0,0.05411145]
["bitfinex","BTCUSD",1753174918263,0.83831586,118190.0,118180.0,0.05411145]
["bitfinex","BTCUSD",1753174918468,0.81291886,118190.0,118180.0,0.05411145]
["bitfinex","BTCUSD",1753174918889,0.81291886,118190.0,118180.0,0.02044145]
["bitfinex","BTCUSD",1753174919302,0.83831586,118190.0,118180.0,0.02044145]
["bitfinex","BTCUSD",1753174919517,0.83831586,118190.0,118180.0,0.01728145]
["bitfinex","BTCUSD",1753174919726,0.85481586,118190.0,118180.0,0.01728145]
["bitfinex","BTCUSD",1753174919933,0.83831586,118190.0,118180.0,0.01728145]
["bitfinex","BTCUSD",1753174920839,0.83831586,118190.0,118180.0,0.02044145]
["bitfinex","BTCUSD",1753174921059,0.49525065,118190.0,118180.0,0.01944145]
["bitfinex","BTCUSD",1753174921265,0.83831586,118190.0,118180.0,0.01944145]
["bitfinex","BTCUSD",1753174921481,0.49525065,118190.0,118180.0,0.01944145]
["bitfinex","BTCUSD",1753174921710,0.83831586,118190.0,118180.0,0.01944145]
["bitfinex","BTCUSD",1753174921878,0.49525065,118190.0,118180.0,0.05221145]
["bitfinex","BTCUSD",1753174922142,0.81291886,118190.0,118180.0,0.05221145]
["bitfinex","BTCUSD",1753174922397,0.83831586,118190.0,118180.0,0.05221145]
["bitfinex","BTCUSD",1753174923510,0.83831586,118190.0,118180.0,0.05220292]
["bitfinex","BTCUSD",1753174924186,0.83831586,118190.0,118180.0,0.01627292]
["bitfinex","BTCUSD",1753174924895,0.83831586,118190.0,118180.0,0.01943292]
["bitfinex","BTCUSD",1753174927239,0.85401586,118190.0,118180.0,0.01627292]
["bitfinex","BTCUSD",1753174927493,0.87970527,118190.0,118180.0,0.01627146]
["bitfinex","BTCUSD",1753174928175,0.52094006,118190.0,118180.0,0.01627146]
["bitfinex","BTCUSD",1753174928393,0.86400527,118190.0,118180.0,0.01943146]
["bitfinex","BTCUSD",1753174928832,0.52094006,118190.0,118180.0,0.01943146]
["bitfinex","BTCUSD",1753174929085,0.86400527,118190.0,118180.0,0.01943146]
["bitfinex","BTCUSD",1753174929936,0.86400527,118190.0,118180.0,0.01627146]
["bitfinex","BTCUSD",1753174930172,0.87940527,118190.0,118180.0,0.01627146]
["bitfinex","BTCUSD",1753174930346,0.87940527,118190.0,118180.0,0.00054724]
["bitfinex","BTCUSD",1753174930577,0.86400527,118190.0,118180.0,0.01626729]
["bitfinex","BTCUSD",1753174931018,0.86400527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174931607,0.87920527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174932221,0.86400527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174932437,0.87920527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174932840,0.52094006,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174933037,0.86400527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174936903,0.86400527,118190.0,118180.0,0.0193567]
["bitfinex","BTCUSD",1753174937107,0.86400527,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174937244,0.86315325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174940947,0.52008804,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174941148,0.86315325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174941322,0.86315325,118190.0,118180.0,0.0193567]
["bitfinex","BTCUSD",1753174942512,0.86315325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174943242,0.87885325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174943675,0.86315325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174949327,0.73147325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174949485,0.86303325,118190.0,118180.0,0.0193567]
["bitfinex","BTCUSD",1753174949686,1.20303325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174954959,1.21893325,118190.0,118180.0,0.0162667]
["bitfinex","BTCUSD",1753174957366,1.21893325,118190.0,118180.0,0.01558196]
["bitfinex","BTCUSD",1753174958199,1.20287325,118190.0,118180.0,0.01867196]
["bitfinex","BTCUSD",1753174959269,1.07147325,118190.0,118180.0,0.00309]
["bitfinex","BTCUSD",1753174959422,1.20287325,118190.0,118180.0,0.00309]
["bitfinex","BTCUSD",1753174959834,1.11839595,118190.0,118180.0,0.03727]
["bitfinex","BTCUSD",1753174960070,0.30393074,118190.0,118180.0,0.03727]
["bitfinex","BTCUSD",1753174960277,0.02568941,118190.0,118180.0,0.22342634]
["bitfinex","BTCUSD",1753174960546,0.01692075,118190.0,118180.0,0.5834138]
["bitfinex","BTCUSD",1753174960715,0.01692075,118190.0,118180.0,0.35486634]
["bitfinex","BTCUSD",1753174961041,0.03384207,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174961252,0.04230287,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174962314,0.03384207,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174963139,0.04230287,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174963576,0.02538134,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174963735,0.033842,118190.0,118180.0,0.3633275]
["bitfinex","BTCUSD",1753174964150,0.19458442,118210.0,118200.0,0.21702498]
["bitfinex","BTCUSD",1753174964385,0.0366622,118220.0,118210.0,0.2356272]
["bitfinex","BTCUSD",1753174964565,0.05357944,118220.0,118210.0,0.2406972]
["bitfinex","BTCUSD",1753174964775,0.04512071,118220.0,118210.0,0.2406972]
["bitfinex","BTCUSD",1753174964980,0.0535793,118220.0,118210.0,0.2406972]
["bitfinex","BTCUSD",1753174965183,0.06203803,118220.0,118210.0,0.2406972]
["bitfinex","BTCUSD",1753174966928,0.22275641,118220.0,118210.0,0.22377909]
["bitfinex","BTCUSD",1753174967280,0.61479095,118220.0,118210.0,0.34687986]
["bitfinex","BTCUSD",1753174967525,0.60633229,118220.0,118210.0,0.33838042]
["bitfinex","BTCUSD",1753174967771,0.63173548,118220.0,118210.0,0.33838042]
["bitfinex","BTCUSD",1753174967986,0.63173548,118220.0,118210.0,0.34683986]
["bitfinex","BTCUSD",1753174968429,0.2312425,118220.0,118210.0,0.37221769]
["bitfinex","BTCUSD",1753174968664,0.2312425,118220.0,118210.0,0.38067678]
["bitfinex","BTCUSD",1753174968876,0.06206561,118220.0,118210.0,0.38067678]
["bitfinex","BTCUSD",1753174969094,0.07052398,118220.0,118210.0,0.24069734]
["bitfinex","BTCUSD",1753174969358,0.07052398,118220.0,118210.0,0.39635696]
["bitfinex","BTCUSD",1753174969877,0.04514886,118220.0,118210.0,0.39635696]
["bitfinex","BTCUSD",1753174970086,0.01974567,118220.0,118210.0,0.75396302]
["bitfinex","BTCUSD",1753174970268,0.01974567,118220.0,118210.0,0.41089781]
["bitfinex","BTCUSD",1753174970488,0.88604159,118240.0,118230.0,0.21647761]
["bitfinex","BTCUSD",1753174970691,0.88604159,118240.0,118230.0,0.36578835]
["bitfinex","BTCUSD",1753174970897,0.88604159,118240.0,118230.0,0.37727622]
["bitfinex","BTCUSD",1753174971097,0.87758472,118240.0,118230.0,0.36881835]
["bitfinex","BTCUSD",1753174971320,0.86067048,118240.0,118230.0,0.18273022]
["bitfinex","BTCUSD",1753174971512,0.94514778,118240.0,118230.0,0.18277022]
["bitfinex","BTCUSD",1753174971652,0.94563826,118240.0,118230.0,0.18281022]
["bitfinex","BTCUSD",1753174971852,0.94563826,118240.0,118230.0,0.05121022]
["bitfinex","BTCUSD",1753174972097,0.94563826,118240.0,118230.0,0.18281022]
["bitfinex","BTCUSD",1753174972304,0.94563826,118240.0,118230.0,0.22883011]
["bitfinex","BTCUSD",1753174972305,0.54401408,118240.0,118230.0,0.22883011]
["bitfinex","BTCUSD",1753174972505,0.88707929,118240.0,118230.0,0.23728812]
["bitfinex","BTCUSD",1753174972723,0.90734025,118240.0,118230.0,0.23728812]
["bitfinex","BTCUSD",1753174972864,0.89888288,118240.0,118230.0,0.19126831]
["bitfinex","BTCUSD",1753174973079,0.22427497,118240.0,118230.0,0.36888812]
["bitfinex","BTCUSD",1753174973457,0.05512664,118240.0,118230.0,0.26266108]
["bitfinex","BTCUSD",1753174973663,0.02075144,118240.0,118230.0,0.39430108]
["bitfinex","BTCUSD",1753174973868,0.02920817,118240.0,118230.0,0.39430108]
["bitfinex","BTCUSD",1753174974282,0.02920824,118240.0,118230.0,0.39430108]
["bitfinex","BTCUSD",1753174974477,0.02920831,118240.0,118230.0,0.39430108]
["bitfinex","BTCUSD",1753174974675,0.02075144,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174974823,0.02920824,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174975024,0.02920817,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174975733,0.00049048,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174976462,0.00894728,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174976677,0.00894721,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174976988,0.01740408,118240.0,118230.0,0.39530108]
["bitfinex","BTCUSD",1753174977240,0.01571587,118240.0,118230.0,0.25516058]
["bitfinex","BTCUSD",1753174977467,0.01571587,118240.0,118230.0,0.3613869]
["bitfinex","BTCUSD",1753174977468,0.52912701,118240.0,118230.0,0.3613869]
["bitfinex","BTCUSD",1753174977681,0.52912701,118240.0,118230.0,0.3614269]
["bitfinex","BTCUSD",1753174977897,0.52912701,118240.0,118230.0,0.36137822]
["bitfinex","BTCUSD",1753174978105,0.52912701,118240.0,118230.0,0.37829396]
["bitfinex","BTCUSD",1753174978310,0.52912701,118240.0,118230.0,0.24669396]
["bitfinex","BTCUSD",1753174978520,0.52912701,118240.0,118230.0,0.37829403]
["bitfinex","BTCUSD",1753174978956,0.52912701,118240.0,118230.0,0.22132028]
["bitfinex","BTCUSD",1753174979175,0.52912701,118240.0,118230.0,0.36983631]
["bitfinex","BTCUSD",1753174979613,0.52912701,118240.0,118230.0,0.36137837]
["bitfinex","BTCUSD",1753174979614,0.52066993,118240.0,118230.0,0.36137837]
["bitfinex","BTCUSD",1753174980037,0.52066993,118240.0,118230.0,0.36983638]
["bitfinex","BTCUSD",1753174980241,0.52066993,118240.0,118230.0,0.36137837]
["bitfinex","BTCUSD",1753174980469,0.52066993,118240.0,118230.0,0.19221657]
["bitfinex","BTCUSD",1753174980682,0.52066993,118240.0,118230.0,0.37829418]
["bitfinex","BTCUSD",1753174980927,0.52066993,118240.0,118230.0,0.22977837]
["bitfinex","BTCUSD",1753174981157,0.5122127,118240.0,118230.0,0.18371848]
["bitfinex","BTCUSD",1753174981370,0.58555347,118240.0,118230.0,0.02175848]
["bitfinex","BTCUSD",1753174981581,0.71703347,118240.0,118230.0,0.01964848]
["bitfinex","BTCUSD",1753174981787,0.6436927,118240.0,118230.0,0.05305848]
["bitfinex","BTCUSD",1753174983107,0.6436927,118240.0,118230.0,0.23067837]
["bitfinex","BTCUSD",1753174983343,0.6436927,118240.0,118230.0,0.06149728]
["bitfinex","BTCUSD",1753174983562,0.6436927,118240.0,118230.0,0.05303919]
["bitfinex","BTCUSD",1753174985128,0.30062749,118240.0,118230.0,0.05303629]
["bitfinex","BTCUSD",1753174985336,0.6436927,118240.0,118230.0,0.05303629]
["bitfinex","BTCUSD",1753174985549,0.6436927,118240.0,118230.0,0.22219809]
["bitfinex","BTCUSD",1753174985778,0.52067007,118240.0,118230.0,0.24757185]
["bitfinex","BTCUSD",1753174985988,0.66044723,118240.0,118230.0,0.23911412]
["bitfinex","BTCUSD",1753174986427,0.65199007,118240.0,118230.0,0.06149438]
["bitfinex","BTCUSD",1753174986859,0.65199007,118240.0,118230.0,0.05303629]
["bitfinex","BTCUSD",1753174989266,0.65199007,118240.0,118230.0,0.03693629]
["bitfinex","BTCUSD",1753174989492,0.17591594,118240.0,118230.0,0.23941405]
["bitfinex","BTCUSD",1753174989711,0.51898115,118240.0,118230.0,0.23941405]
["bitfinex","BTCUSD",1753174990198,0.51898115,118240.0,118230.0,0.23941419]
["bitfinex","BTCUSD",1753174990397,0.00845673,118240.0,118230.0,0.25632972]
["bitfinex","BTCUSD",1753174990611,0.03382777,118240.0,118230.0,0.2647873]
["bitfinex","BTCUSD",1753174991491,0.03382777,118240.0,118230.0,0.24787206]
["bitfinex","BTCUSD",1753174991492,0.20297583,118240.0,118230.0,0.24787206]
["bitfinex","BTCUSD",1753174991712,0.18606202,118240.0,118230.0,0.22249809]
["bitfinex","BTCUSD",1753174992146,0.18606202,118240.0,118230.0,0.2309561]
["bitfinex","BTCUSD",1753174992374,0.01691453,118240.0,118230.0,0.24787141]
["bitfinex","BTCUSD",1753174992621,0.18606202,118240.0,118230.0,0.24787141]
["bitfinex","BTCUSD",1753174992807,0.19451939,118240.0,118230.0,0.25632921]
["bitfinex","BTCUSD",1753174993070,0.19451939,118240.0,118230.0,0.24787163]
["bitfinex","BTCUSD",1753174993282,0.19451939,118240.0,118230.0,0.25632929]
["bitfinex","BTCUSD",1753174993500,0.19451939,118240.0,118230.0,0.2309561]
["bitfinex","BTCUSD",1753174993713,0.18606216,118240.0,118230.0,0.2309561]
["bitfinex","BTCUSD",1753174993909,0.17760486,118240.0,118230.0,0.23095618]
["bitfinex","BTCUSD",1753174994033,0.17760486,118240.0,118230.0,0.05333629]
["bitfinex","BTCUSD",1753174994677,0.17760486,118240.0,118230.0,0.23941412]
["bitfinex","BTCUSD",1753174996679,0.17760486,118240.0,118230.0,0.24789885]
["bitfinex","BTCUSD",1753174997112,0.17760486,118240.0,118230.0,0.23944112]
["bitfinex","BTCUSD",1753174997314,0.17760486,118240.0,118230.0,0.24789885]
["bitfinex","BTCUSD",1753174997443,0.17760486,118240.0,118230.0,0.24789899]
["bitfinex","BTCUSD",1753174998094,0.01691453,118240.0,118230.0,0.25635679]
["bitfinex","BTCUSD",1753174998300,0.02537133,118240.0,118230.0,0.26481437]
["bitfinex","BTCUSD",1753174998707,0.20297619,118240.0,118230.0,0.26481437]
["bitfinex","BTCUSD",1753174998903,0.20297619,118240.0,118230.0,0.26481452]
["bitfinex","BTCUSD",1753174999148,0.19451925,118240.0,118230.0,0.25635679]
["bitfinex","BTCUSD",1753174999401,0.55043335,118240.0,118230.0,0.05336329]
["bitfinex","BTCUSD",1753174999626,0.67168732,118240.0,118230.0,0.02177898]
["bitfinex","BTCUSD",1753174999879,0.29885883,118240.0,118230.0,0.02177898]
["bitfinex","BTCUSD",1753175000106,0.64192404,118240.0,118230.0,0.03717898]
["bitfinex","BTCUSD",1753175000347,0.64192404,118240.0,118230.0,0.02177898]
["bitfinex","BTCUSD",1753175000563,0.29885883,118240.0,118230.0,0.02177898]
["bitfinex","BTCUSD",1753175000772,0.64192404,118240.0,118230.0,0.02177898]
["bitfinex","BTCUSD",1753175001204,0.64192404,118240.0,118230.0,0.0217875]
["bitfinex","BTCUSD",1753175002060,0.29885883,118240.0,118230.0,0.24046533]
["bitfinex","BTCUSD",1753175002480,0.29885883,118240.0,118230.0,0.2489232]
["bitfinex","BTCUSD",1753175003336,0.29885883,118240.0,118230.0,0.24046533]
["bitfinex","BTCUSD",1753175003522,0.29885883,118240.0,118230.0,0.2404654]
["bitfinex","BTCUSD",1753175003766,0.29885883,118240.0,118230.0,0.24892334]
["bitfinex","BTCUSD",1753175004471,0.29885883,118240.0,118230.0,0.25738121]
["bitfinex","BTCUSD",1753175004885,0.29885883,118240.0,118230.0,0.0543875]
["bitfinex","BTCUSD",1753175005317,0.64192404,118240.0,118230.0,0.0543875]
["bitfinex","BTCUSD",1753175005739,0.64192404,118240.0,118230.0,0.0381875]
["bitfinex","BTCUSD",1753175006021,0.66730804,118240.0,118230.0,0.0381875]
["bitfinex","BTCUSD",1753175006459,0.66730804,118240.0,118230.0,0.2227493]
["bitfinex","BTCUSD",1753175006668,0.66730804,118240.0,118230.0,0.23120739]
["bitfinex","BTCUSD",1753175007238,0.65885067,118240.0,118230.0,0.23120739]
["bitfinex","BTCUSD",1753175007465,0.65885067,118240.0,118230.0,0.2396654]
["bitfinex","BTCUSD",1753175007855,0.65885067,118240.0,118230.0,0.24812334]
["bitfinex","BTCUSD",1753175008755,0.65885067,118240.0,118230.0,0.26503887]
["bitfinex","BTCUSD",1753175009183,0.6673079,118240.0,118230.0,0.25658078]
["bitfinex","BTCUSD",1753175009851,0.6673079,118240.0,118230.0,0.23966525]
["bitfinex","BTCUSD",1753175010485,0.6673079,118240.0,118230.0,0.24812305]
["bitfinex","BTCUSD",1753175010697,0.6673079,118240.0,118230.0,0.25658078]
["bitfinex","BTCUSD",1753175011216,0.6673079,118240.0,118230.0,0.24939094]
["bitfinex","BTCUSD",1753175011426,0.7517852,118240.0,118230.0,0.02182775]
["bitfinex","BTCUSD",1753175011656,0.7517852,118240.0,118230.0,0.01971775]
["bitfinex","BTCUSD",1753175012316,0.6673079,118240.0,118230.0,0.01971775]
["bitfinex","BTCUSD",1753175014965,0.6673079,118240.0,118230.0,0.02173775]
["bitfinex","BTCUSD",1753175015176,0.6673079,118240.0,118230.0,0.03703775]
["bitfinex","BTCUSD",1753175015430,0.6673079,118240.0,118230.0,0.05213775]
["bitfinex","BTCUSD",1753175016416,0.32424269,118240.0,118230.0,0.23821543]
["bitfinex","BTCUSD",1753175016645,0.6673079,118240.0,118230.0,0.23821543]
["bitfinex","BTCUSD",1753175017298,0.65885067,118240.0,118230.0,0.05213775]
["bitfinex","BTCUSD",1753175017500,0.65885067,118240.0,118230.0,0.22129955]
["bitfinex","BTCUSD",1753175017641,0.65885067,118240.0,118230.0,0.05213775]
["bitfinex","BTCUSD",1753175018667,0.31578546,118240.0,118230.0,0.2382155]
["bitfinex","BTCUSD",1753175018895,0.65885067,118240.0,118230.0,0.2382155]
["bitfinex","BTCUSD",1753175019273,0.18438546,118240.0,118230.0,0.24667337]
["bitfinex","BTCUSD",1753175019448,0.65877067,118240.0,118230.0,0.24667337]
["bitfinex","BTCUSD",1753175020064,0.65877067,118240.0,118230.0,0.2382155]
["bitfinex","BTCUSD",1753175020570,0.65877067,118240.0,118230.0,0.24667337]
["bitfinex","BTCUSD",1753175020824,0.65877067,118240.0,118230.0,0.22975756]
["bitfinex","BTCUSD",1753175021024,0.65877067,118240.0,118230.0,0.22129955]
["bitfinex","BTCUSD",1753175021638,0.65877067,118240.0,118230.0,0.05213775]
["bitfinex","BTCUSD",1753175022148,0.65877067,118240.0,118230.0,0.01971775]
["bitfinex","BTCUSD",1753175022843,0.82772527,118240.0,118230.0,0.01668775]
["bitfinex","BTCUSD",1753175023112,1.20259048,118240.0,118230.0,0.01668775]
["bitfinex","BTCUSD",1753175023780,1.54259048,118240.0,118230.0,0.01668775]
["bitfinex","BTCUSD",1753175023999,1.54259048,118240.0,118230.0,0.01568775]
["bitfinex","BTCUSD",1753175024220,0.85646006,118240.0,118230.0,0.01568775]
["bitfinex","BTCUSD",1753175024453,1.54259048,118240.0,118230.0,0.01568775]
["bitfinex","BTCUSD",1753175025347,0.18610895,118210.0,118200.0,0.00322]
["bitfinex","BTCUSD",1753175025575,0.65042607,118210.0,118200.0,0.23039803]
["bitfinex","BTCUSD",1753175025810,0.31582023,118210.0,118200.0,0.23885805]
["bitfinex","BTCUSD",1753175026047,0.34121023,118210.0,118200.0,0.23885805]
["bitfinex","BTCUSD",1753175026513,0.34121023,118210.0,118200.0,0.23039803]
["bitfinex","BTCUSD",1753175026722,0.34121023,118210.0,118200.0,0.23885833]
["bitfinex","BTCUSD",1753175027042,0.34121023,118210.0,118200.0,0.05373321]
["bitfinex","BTCUSD",1753175027043,0.66904563,118210.0,118200.0,0.05373321]
["bitfinex","BTCUSD",1753175027707,0.66904563,118210.0,118200.0,0.22293794]
["bitfinex","BTCUSD",1753175027958,0.66904563,118210.0,118200.0,0.05673321]
["bitfinex","BTCUSD",1753175028432,0.66904563,118210.0,118200.0,0.22593794]
["bitfinex","BTCUSD",1753175028664,0.66904563,118210.0,118200.0,0.23439817]
["bitfinex","BTCUSD",1753175030072,0.66904563,118210.0,118200.0,0.24285833]
["bitfinex","BTCUSD",1753175030246,0.66904563,118210.0,118200.0,0.25131842]
["bitfinex","BTCUSD",1753175031023,0.32598042,118210.0,118200.0,0.25131842]
["bitfinex","BTCUSD",1753175031861,0.32598042,118210.0,118200.0,0.25132383]
["bitfinex","BTCUSD",1753175032085,0.32598042,118210.0,118200.0,0.24286374]
["bitfinex","BTCUSD",1753175032306,0.66904563,118210.0,118200.0,0.05673862]
["bitfinex","BTCUSD",1753175034926,0.66904563,118210.0,118200.0,0.04104]
["bitfinex","BTCUSD",1753175035281,0.32598042,118210.0,118200.0,0.04104]
["bitfinex","BTCUSD",1753175035492,0.66904563,118210.0,118200.0,0.04104]
["bitfinex","BTCUSD",1753175038434,0.66904563,118210.0,118200.0,0.00722]
["bitfinex","BTCUSD",1753175038675,0.86914638,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753175040314,0.86914638,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753175040671,0.86914638,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753175040879,0.86914638,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753175041073,0.18614044,118190.0,118180.0,0.03554]
["bitfinex","BTCUSD",1753175041355,0.66020565,118190.0,118180.0,0.03766]
["bitfinex","BTCUSD",1753175041558,0.14792139,118190.0,118180.0,0.22381634]
["bitfinex","BTCUSD",1753175041674,0.20305889,118200.0,118190.0,0.0315]
["bitfinex","BTCUSD",1753175041881,0.35097857,118200.0,118190.0,0.23126139]
["bitfinex","BTCUSD",1753175042142,0.3594388,118200.0,118190.0,0.25542074]
["bitfinex","BTCUSD",1753175042373,0.34928969,118200.0,118190.0,0.24745063]
["bitfinex","BTCUSD",1753175042584,0.31712512,118200.0,118190.0,0.05284924]
["bitfinex","BTCUSD",1753175042815,0.66019033,118200.0,118190.0,0.05284924]
["bitfinex","BTCUSD",1753175043015,0.66019033,118200.0,118190.0,0.01618924]
["bitfinex","BTCUSD",1753175043232,0.66019033,118200.0,118190.0,0.05284924]
["bitfinex","BTCUSD",1753175043846,0.66019033,118200.0,118190.0,0.03784924]
["bitfinex","BTCUSD",1753175044496,0.66019033,118200.0,118190.0,0.02234924]
["bitfinex","BTCUSD",1753175044714,0.66019033,118200.0,118190.0,0.02334924]
["bitfinex","BTCUSD",1753175046314,0.66019033,118200.0,118190.0,0.02122924]
["bitfinex","BTCUSD",1753175046315,0.74466763,118200.0,118190.0,0.02122924]
["bitfinex","BTCUSD",1753175046533,0.66019033,118200.0,118190.0,0.02122924]
["bitfinex","BTCUSD",1753175046734,0.77716763,118200.0,118190.0,0.01818924]
["bitfinex","BTCUSD",1753175046941,1.12023284,118200.0,118190.0,0.01818924]
["bitfinex","BTCUSD",1753175048214,1.12023284,118200.0,118190.0,0.01718924]
["bitfinex","BTCUSD",1753175048431,1.20471014,118200.0,118190.0,0.01718924]
["bitfinex","BTCUSD",1753175048652,1.20571014,118200.0,118190.0,0.01718924]
["bitfinex","BTCUSD",1753175048883,1.20571014,118200.0,118190.0,0.01718298]
["bitfinex","BTCUSD",1753175049125,1.20595014,118200.0,118190.0,0.01718298]
["bitfinex","BTCUSD",1753175049959,1.20595014,118200.0,118190.0,0.01618298]
["bitfinex","BTCUSD",1753175050166,1.20695014,118200.0,118190.0,0.01618298]
["bitfinex","BTCUSD",1753175051785,1.54695014,118200.0,118190.0,0.01618298]
["bitfinex","BTCUSD",1753175051989,1.54695014,118200.0,118190.0,0.01617935]
["bitfinex","BTCUSD",1753175052634,1.57234814,118200.0,118190.0,0.01617935]
["bitfinex","BTCUSD",1753175053229,1.57234814,118200.0,118190.0,0.00049048]
["bitfinex","BTCUSD",1753175053434,1.57234814,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175056451,1.59757621,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175057718,1.64757621,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175059186,1.51633621,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175059399,1.58101621,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175059613,1.1374537,118200.0,118190.0,0.0192686]
["bitfinex","BTCUSD",1753175059827,1.1374537,118200.0,118190.0,0.0213086]
["bitfinex","BTCUSD",1753175060279,1.1374537,118200.0,118190.0,0.0192686]
["bitfinex","BTCUSD",1753175060693,0.79438849,118200.0,118190.0,0.0192686]
["bitfinex","BTCUSD",1753175060822,1.17497563,118200.0,118190.0,0.0192686]
["bitfinex","BTCUSD",1753175061026,1.51804084,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175061248,1.53374084,118200.0,118190.0,0.0161786]
["bitfinex","BTCUSD",1753175061458,1.53374084,118200.0,118190.0,0.01617417]
["bitfinex","BTCUSD",1753175063182,1.54994084,118200.0,118190.0,0.01617417]
["bitfinex","BTCUSD",1753175063746,1.54994084,118200.0,118190.0,0.00049048]
["bitfinex","BTCUSD",1753175063953,1.59994084,118200.0,118190.0,0.01617717]
["bitfinex","BTCUSD",1753175065911,1.59998084,118200.0,118190.0,0.01617717]
["bitfinex","BTCUSD",1753175072582,1.59998084,118200.0,118190.0,0.01620951]
["bitfinex","BTCUSD",1753175073209,1.61452169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175073619,1.66452169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175074457,1.66352169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175075914,1.66552169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175076893,1.66452169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175077153,1.66652169,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175077709,1.19391563,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753175077941,1.01139891,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175078150,0.32526849,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175078357,1.0083337,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175078559,0.6683337,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175078758,0.8007737,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175078964,0.81185683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175079258,0.80985683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175079424,1.14985683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175079836,1.14785683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175080209,1.14985683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175081828,0.80679162,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175082035,1.14985683,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175083095,1.12445883,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175083501,0.78139362,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175083818,1.12445883,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175085654,1.12433883,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175085852,1.12425883,118200.0,118190.0,0.03663001]
["bitfinex","BTCUSD",1753175086054,1.46732404,118200.0,118190.0,0.02053001]
["bitfinex","BTCUSD",1753175087302,1.46732404,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175087983,1.33508404,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175088189,1.14969583,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175088399,1.14965583,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175089030,1.14961583,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175089671,1.49268104,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175090789,0.80655062,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175090990,1.49268104,118200.0,118190.0,0.03633001]
["bitfinex","BTCUSD",1753175091724,1.49268104,118200.0,118190.0,0.03633]
["bitfinex","BTCUSD",1753175092170,0.63787049,118200.0,118190.0,0.03633]
["bitfinex","BTCUSD",1753175092407,0.6409357,118200.0,118190.0,0.03633]
["bitfinex","BTCUSD",1753175092633,0.43011049,118200.0,118190.0,0.21400993]
["bitfinex","BTCUSD",1753175093034,0.7731757,118200.0,118190.0,0.21400993]
["bitfinex","BTCUSD",1753175093276,0.7731757,118200.0,118190.0,0.22247073]
["bitfinex","BTCUSD",1753175093495,0.7732157,118200.0,118190.0,0.22247073]
["bitfinex","BTCUSD",1753175093708,0.857693,118200.0,118190.0,0.22247073]
["bitfinex","BTCUSD",1753175093889,0.7732157,118200.0,118190.0,0.23939198]
["bitfinex","BTCUSD",1753175094151,0.61247042,118200.0,118190.0,0.2478525]
["bitfinex","BTCUSD",1753175094386,0.26940521,118200.0,118190.0,0.24785207]
["bitfinex","BTCUSD",1753175094993,0.27786544,118200.0,118190.0,0.2309311]
["bitfinex","BTCUSD",1753175095208,0.44707017,118200.0,118190.0,0.22247051]
["bitfinex","BTCUSD",1753175095389,0.43861044,118200.0,118190.0,0.21400985]
["bitfinex","BTCUSD",1753175095708,0.17646818,118200.0,118190.0,0.21400985]
["bitfinex","BTCUSD",1753175095982,0.17646818,118200.0,118190.0,0.25512331]
["bitfinex","BTCUSD",1753175096184,0.193388,118200.0,118190.0,0.25512331]
["bitfinex","BTCUSD",1753175097453,0.36259273,118200.0,118190.0,0.23820234]
["bitfinex","BTCUSD",1753175097661,0.354133,118200.0,118190.0,0.23820234]
["bitfinex","BTCUSD",1753175098579,0.33721296,118200.0,118190.0,0.05206176]
["bitfinex","BTCUSD",1753175098796,0.68027817,118200.0,118190.0,0.05206176]
["bitfinex","BTCUSD",1753175099008,0.76475547,118200.0,118190.0,0.05206176]
["bitfinex","BTCUSD",1753175099479,0.76455547,118200.0,118190.0,0.05206176]
["bitfinex","BTCUSD",1753175099837,0.84903277,118200.0,118190.0,0.05206176]
["bitfinex","BTCUSD",1753175100048,1.19209798,118200.0,118190.0,0.02086176]
["bitfinex","BTCUSD",1753175100252,1.19209798,118200.0,118190.0,0.01573176]
["bitfinex","BTCUSD",1753175102333,1.19209798,118200.0,118190.0,0.01876176]
["bitfinex","BTCUSD",1753175102549,1.19209798,118200.0,118190.0,0.03436176]
["bitfinex","BTCUSD",1753175102766,0.84903277,118200.0,118190.0,0.03436176]
["bitfinex","BTCUSD",1753175102977,0.84903277,118200.0,118190.0,0.03642219]
["bitfinex","BTCUSD",1753175103193,0.84903277,118200.0,118190.0,0.02082219]
["bitfinex","BTCUSD",1753175103518,1.19209798,118200.0,118190.0,0.02082219]
["bitfinex","BTCUSD",1753175103930,1.19209798,118200.0,118190.0,0.01876219]
["bitfinex","BTCUSD",1753175104366,1.19209798,118200.0,118190.0,0.01876718]
["bitfinex","BTCUSD",1753175107299,1.19209798,118200.0,118190.0,0.01877881]
["bitfinex","BTCUSD",1753175108394,1.53209798,118200.0,118190.0,0.01574881]
["bitfinex","BTCUSD",1753175108603,1.54809798,118200.0,118190.0,0.01574881]
["bitfinex","BTCUSD",1753175109156,1.53209798,118200.0,118190.0,0.01574881]
["bitfinex","BTCUSD",1753175109570,0.71388756,118200.0,118190.0,0.01574881]
["bitfinex","BTCUSD",1753175109800,0.84612756,118200.0,118190.0,0.01877881]
["bitfinex","BTCUSD",1753175110016,1.53225798,118200.0,118190.0,0.01877881]
["bitfinex","BTCUSD",1753175111939,1.53225798,118200.0,118190.0,0.01574881]
["bitfinex","BTCUSD",1753175112177,0.17767985,118190.0,118180.0,0.03473]
["bitfinex","BTCUSD",1753175112388,0.82221966,118190.0,118180.0,0.05259822]
["bitfinex","BTCUSD",1753175113159,0.47915445,118190.0,118180.0,0.05259848]
["bitfinex","BTCUSD",1753175113286,0.82221966,118190.0,118180.0,0.05259848]
["bitfinex","BTCUSD",1753175114916,0.82221966,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175115800,0.68969966,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175116202,0.82225966,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175117672,0.82229966,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175118634,0.47923445,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175118827,0.82229966,118190.0,118180.0,0.05259913]
["bitfinex","BTCUSD",1753175119032,0.82229966,118190.0,118180.0,0.05260241]
["bitfinex","BTCUSD",1753175119589,0.68973966,118190.0,118180.0,0.03683901]
["bitfinex","BTCUSD",1753175119791,0.68973966,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175120023,0.31858058,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175120259,0.31011985,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175122041,0.65318506,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175123967,0.65318506,118190.0,118180.0,0.22183778]
["bitfinex","BTCUSD",1753175124184,0.65318506,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175124749,0.65318506,118190.0,118180.0,0.23876103]
["bitfinex","BTCUSD",1753175124949,0.65318506,118190.0,118180.0,0.24722255]
["bitfinex","BTCUSD",1753175125719,0.65318506,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175125872,0.67858006,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175126549,0.67858006,118190.0,118180.0,0.2302993]
["bitfinex","BTCUSD",1753175127643,0.33551485,118190.0,118180.0,0.23876075]
["bitfinex","BTCUSD",1753175127819,0.33551485,118190.0,118180.0,0.05260441]
["bitfinex","BTCUSD",1753175128046,0.33551485,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175128411,0.33551485,118190.0,118180.0,0.23876096]
["bitfinex","BTCUSD",1753175128777,0.33551485,118190.0,118180.0,0.24722241]
["bitfinex","BTCUSD",1753175129446,0.33551485,118190.0,118180.0,0.23876096]
["bitfinex","BTCUSD",1753175129852,0.67858006,118190.0,118180.0,0.23876096]
["bitfinex","BTCUSD",1753175130076,0.54618006,118190.0,118180.0,0.23876096]
["bitfinex","BTCUSD",1753175130398,0.54618006,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175130630,0.53771926,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175130928,0.19465405,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175131146,0.53771926,118190.0,118180.0,0.23029944]
["bitfinex","BTCUSD",1753175131359,0.53771926,118190.0,118180.0,0.23031647]
["bitfinex","BTCUSD",1753175131751,0.53771926,118190.0,118180.0,0.05262144]
["bitfinex","BTCUSD",1753175131951,0.19465405,118190.0,118180.0,0.05262144]
["bitfinex","BTCUSD",1753175132159,0.75427656,118190.0,118180.0,0.05262144]
["bitfinex","BTCUSD",1753175135091,0.83875386,118190.0,118180.0,0.03436144]
["bitfinex","BTCUSD",1753175135298,0.83875386,118190.0,118180.0,0.01583144]
["bitfinex","BTCUSD",1753175135513,0.49568865,118190.0,118180.0,0.01583144]
["bitfinex","BTCUSD",1753175135735,0.75427656,118190.0,118180.0,0.05258144]
["bitfinex","BTCUSD",1753175138371,0.75427656,118190.0,118180.0,0.03678144]
["bitfinex","BTCUSD",1753175138577,0.75427656,118190.0,118180.0,0.02108144]
["bitfinex","BTCUSD",1753175138883,0.75427656,118190.0,118180.0,0.01904144]
["bitfinex","BTCUSD",1753175139292,0.77017656,118190.0,118180.0,0.01583144]
["bitfinex","BTCUSD",1753175139494,0.85465386,118190.0,118180.0,0.01583144]
["bitfinex","BTCUSD",1753175139718,0.83875386,118190.0,118180.0,0.01583144]
["bitfinex","BTCUSD",1753175139936,0.83875386,118190.0,118180.0,0.01903554]
["bitfinex","BTCUSD",1753175140838,0.83875386,118190.0,118180.0,0.03443554]
["bitfinex","BTCUSD",1753175140969,0.83875386,118190.0,118180.0,0.03647554]
["bitfinex","BTCUSD",1753175142322,0.83875386,118190.0,118180.0,0.01903554]
["bitfinex","BTCUSD",1753175147011,0.83875386,118190.0,118180.0,0.01582554]
["bitfinex","BTCUSD",1753175147271,0.87095386,118190.0,118180.0,0.01582554]
["bitfinex","BTCUSD",1753175147963,0.83875386,118190.0,118180.0,0.01582554]
["bitfinex","BTCUSD",1753175148383,0.83875386,118190.0,118180.0,0.01876554]
["bitfinex","BTCUSD",1753175148613,0.41121135,118190.0,118180.0,0.03642554]
["bitfinex","BTCUSD",1753175148826,0.75427656,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175151663,0.62219656,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175152086,0.75395656,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175152727,0.32641405,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175153657,0.66947926,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175153866,0.32641405,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175154148,0.66947926,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175155161,0.75395656,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175156599,0.66947926,118190.0,118180.0,0.05232554]
["bitfinex","BTCUSD",1753175159155,0.66947926,118190.0,118180.0,0.01876554]
["bitfinex","BTCUSD",1753175159385,0.75395656,118190.0,118180.0,0.01582554]
["bitfinex","BTCUSD",1753175161533,1.12555656,118190.0,118180.0,0.01582554]
["bitfinex","BTCUSD",1753175161730,0.54929489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175161995,1.45154261,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175162206,0.76541219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175164834,0.76741219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175168260,0.76941219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175168472,0.85388949,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175171060,0.85727649,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175175331,0.90727649,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753175175800,0.94564035,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175176019,1.50179765,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175176242,0.90014451,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175177348,0.91568536,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175177869,1.11876536,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175178303,1.11976536,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753175178952,0.60012496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753175179174,0.21014001,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753175179386,0.42641731,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175179665,0.81641731,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175179881,1.51708858,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175180298,1.54250158,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175180507,1.62697888,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175181217,1.28391367,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175181460,1.28591367,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175181934,1.29936749,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175182419,1.15411367,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175182927,1.18957282,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175183167,1.18957282,118150.0,118140.0,0.00366737]
["bitfinex","BTCUSD",1753175183655,0.84650761,118150.0,118140.0,0.00366737]
["bitfinex","BTCUSD",1753175183908,1.18957282,118150.0,118140.0,0.00366737]
["bitfinex","BTCUSD",1753175184142,1.18957282,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175184630,1.05717282,118150.0,118140.0,0.00054737]
["bitfinex","BTCUSD",1753175184868,1.18961282,118150.0,118140.0,0.00366737]
["bitfinex","BTCUSD",1753175186744,1.18961282,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175187847,0.65459174,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175188052,0.79005695,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175188264,0.42403031,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175188469,0.74168252,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175188657,0.39661731,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175188922,0.74268252,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175189120,1.07968252,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175189387,0.40308091,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175189617,0.41990797,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175189826,1.00803228,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175190072,1.00603228,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175190274,1.08760553,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175190689,0.66396707,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175190909,1.00603228,118150.0,118140.0,0.03759737]
["bitfinex","BTCUSD",1753175191755,0.66296707,118150.0,118140.0,0.03859737]
["bitfinex","BTCUSD",1753175191970,1.00603228,118150.0,118140.0,0.03859737]
["bitfinex","BTCUSD",1753175193019,1.03127139,118150.0,118140.0,0.03859737]
["bitfinex","BTCUSD",1753175193711,1.11574869,118150.0,118140.0,0.03859737]
["bitfinex","BTCUSD",1753175193885,1.03127139,118150.0,118140.0,0.05437886]
["bitfinex","BTCUSD",1753175194749,0.68820618,118150.0,118140.0,0.05437886]
["bitfinex","BTCUSD",1753175195019,1.03127139,118150.0,118140.0,0.05437886]
["bitfinex","BTCUSD",1753175195869,1.03127139,118150.0,118140.0,0.03859737]
["bitfinex","BTCUSD",1753175196070,1.03127139,118150.0,118140.0,0.05438312]
["bitfinex","BTCUSD",1753175197328,0.68820618,118150.0,118140.0,0.05438312]
["bitfinex","BTCUSD",1753175197542,1.03127139,118150.0,118140.0,0.05438312]
["bitfinex","BTCUSD",1753175198408,1.03127139,118150.0,118140.0,0.2490668]
["bitfinex","BTCUSD",1753175198409,0.14932712,118150.0,118140.0,0.2490668]
["bitfinex","BTCUSD",1753175198630,0.0302484,118150.0,118140.0,0.25753083]
["bitfinex","BTCUSD",1753175198969,0.01692669,118150.0,118140.0,0.25753083]
["bitfinex","BTCUSD",1753175199179,0.02539036,118150.0,118140.0,0.25753083]
["bitfinex","BTCUSD",1753175199394,0.0338541,118150.0,118140.0,0.25753083]
["bitfinex","BTCUSD",1753175200023,0.0338541,118150.0,118140.0,0.39025083]
["bitfinex","BTCUSD",1753175200727,0.20313044,118150.0,118140.0,0.37332263]
["bitfinex","BTCUSD",1753175200937,0.18620375,118150.0,118140.0,0.37332263]
["bitfinex","BTCUSD",1753175201457,0.17774008,118150.0,118140.0,0.37332263]
["bitfinex","BTCUSD",1753175201662,0.19077505,118150.0,118140.0,0.37332263]
["bitfinex","BTCUSD",1753175201889,0.19077505,118150.0,118140.0,0.2405953]
["bitfinex","BTCUSD",1753175202109,0.52537652,118150.0,118140.0,0.05437579]
["bitfinex","BTCUSD",1753175204247,0.66892551,118150.0,118140.0,0.02044579]
["bitfinex","BTCUSD",1753175204869,0.66892551,118150.0,118140.0,0.02257579]
["bitfinex","BTCUSD",1753175205719,0.60985382,118150.0,118140.0,0.05307579]
["bitfinex","BTCUSD",1753175205927,0.60985382,118150.0,118140.0,0.05094579]
["bitfinex","BTCUSD",1753175206125,0.60985382,118150.0,118140.0,0.02044579]
["bitfinex","BTCUSD",1753175208073,0.98195382,118150.0,118140.0,0.01732579]
["bitfinex","BTCUSD",1753175208281,0.96555382,118150.0,118140.0,0.01732579]
["bitfinex","BTCUSD",1753175208500,0.94985382,118150.0,118140.0,0.01732579]
["bitfinex","BTCUSD",1753175208706,1.03433112,118150.0,118140.0,0.01732579]
["bitfinex","BTCUSD",1753175209762,1.03433112,118150.0,118140.0,0.02029579]
["bitfinex","BTCUSD",1753175210035,1.09193912,118150.0,118140.0,0.01732579]
["bitfinex","BTCUSD",1753175211058,1.09193912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175212184,0.74887391,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175212432,1.09193912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175212659,1.09393912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175212890,1.09493912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175213343,1.09393912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175213787,1.09593912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175214535,1.14593912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175214790,1.27873912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175217132,0.93567391,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175217338,1.27873912,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753175219216,0.17775506,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175219420,0.85485487,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175220059,0.88026687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175220410,0.88126687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175220860,0.88226687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175221076,1.22533208,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175221250,0.88226687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175221801,0.53912166,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175222018,0.88118687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175222264,0.74758687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175222467,0.88014687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175222672,0.88214687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175223056,0.73348687,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753175223266,0.84978687,118140.0,118130.0,0.00337]
["bitfinex","BTCUSD",1753175223500,0.84978687,118140.0,118130.0,0.03757]
["bitfinex","BTCUSD",1753175223501,0.71718687,118140.0,118130.0,0.03757]
["bitfinex","BTCUSD",1753175223702,0.84978687,118140.0,118130.0,0.03757]
["bitfinex","BTCUSD",1753175224409,0.85178687,118140.0,118130.0,0.03757]
["bitfinex","BTCUSD",1753175225055,0.85178687,118140.0,118130.0,0.05333605]
["bitfinex","BTCUSD",1753175225758,0.85178687,118140.0,118130.0,0.02123605]
["bitfinex","BTCUSD",1753175225977,0.85178687,118140.0,118130.0,0.01913605]
["bitfinex","BTCUSD",1753175226831,0.85178687,118140.0,118130.0,0.01616605]
["bitfinex","BTCUSD",1753175228283,1.22525208,118140.0,118130.0,0.01616605]
["bitfinex","BTCUSD",1753175228493,1.21678769,118140.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175228708,1.42149782,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175228915,1.50597512,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175229339,1.52167512,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175230963,1.50597512,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175231187,1.52137512,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175232201,1.16290991,118130.0,118120.0,0.1061137]
["bitfinex","BTCUSD",1753175232754,1.53807512,118130.0,118120.0,0.1031437]
["bitfinex","BTCUSD",1753175232956,1.52147512,118130.0,118120.0,0.1024437]
["bitfinex","BTCUSD",1753175233234,1.50597512,118130.0,118120.0,0.1024437]
["bitfinex","BTCUSD",1753175234107,1.52117512,118130.0,118120.0,0.1024437]
["bitfinex","BTCUSD",1753175236089,1.54659012,118130.0,118120.0,0.1024437]
["bitfinex","BTCUSD",1753175236309,1.56179012,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753175236543,0.51780021,118110.0,118100.0,0.032]
["bitfinex","BTCUSD",1753175236764,1.14914467,118110.0,118100.0,0.03422477]
["bitfinex","BTCUSD",1753175237436,1.17456167,118110.0,118100.0,0.03422477]
["bitfinex","BTCUSD",1753175237679,1.17243167,118110.0,118100.0,0.03422477]
["bitfinex","BTCUSD",1753175238573,1.17243167,118110.0,118100.0,0.03738477]
["bitfinex","BTCUSD",1753175238779,1.10371972,118110.0,118100.0,0.03738477]
["bitfinex","BTCUSD",1753175239390,0.97075972,118110.0,118100.0,0.03738477]
["bitfinex","BTCUSD",1753175239685,1.10371972,118110.0,118100.0,0.03738477]
["bitfinex","BTCUSD",1753175239902,0.03388325,118110.0,118100.0,0.22366721]
["bitfinex","BTCUSD",1753175240130,0.16682514,118110.0,118100.0,0.2321341]
["bitfinex","BTCUSD",1753175240340,0.04233146,118110.0,118100.0,0.2321341]
["bitfinex","BTCUSD",1753175240547,0.04233146,118110.0,118100.0,0.24791154]
["bitfinex","BTCUSD",1753175241231,0.04233146,118110.0,118100.0,0.24044465]
["bitfinex","BTCUSD",1753175241232,0.2031991,118110.0,118100.0,0.24044465]
["bitfinex","BTCUSD",1753175241443,0.2031991,118110.0,118100.0,0.24891169]
["bitfinex","BTCUSD",1753175241662,0.03386543,118110.0,118100.0,0.25737866]
["bitfinex","BTCUSD",1753175241875,0.01693243,118110.0,118100.0,0.26484555]
["bitfinex","BTCUSD",1753175242100,0.31074515,118120.0,118110.0,0.21666653]
["bitfinex","BTCUSD",1753175242312,0.00846575,118120.0,118110.0,0.25463625]
["bitfinex","BTCUSD",1753175242534,0.01693113,118120.0,118110.0,0.25463625]
["bitfinex","BTCUSD",1753175242947,0.0338622,118120.0,118110.0,0.25463625]
["bitfinex","BTCUSD",1753175243066,0.20318218,118120.0,118110.0,0.24617022]
["bitfinex","BTCUSD",1753175243274,0.02539703,118120.0,118110.0,0.2546364]
["bitfinex","BTCUSD",1753175243711,0.01693099,118120.0,118110.0,0.2546364]
["bitfinex","BTCUSD",1753175244118,0.31919577,118130.0,118120.0,0.18625075]
["bitfinex","BTCUSD",1753175244326,0.19470073,118130.0,118120.0,0.24028819]
["bitfinex","BTCUSD",1753175244531,0.01693013,118130.0,118120.0,0.25721918]
["bitfinex","BTCUSD",1753175244924,0.18623513,118130.0,118120.0,0.24028819]
["bitfinex","BTCUSD",1753175245359,0.18723513,118130.0,118120.0,0.24875369]
["bitfinex","BTCUSD",1753175245759,0.18623513,118130.0,118120.0,0.24875369]
["bitfinex","BTCUSD",1753175245998,0.18623513,118130.0,118120.0,0.23182256]
["bitfinex","BTCUSD",1753175246214,0.19470038,118130.0,118120.0,0.23182256]
["bitfinex","BTCUSD",1753175247075,0.19470038,118130.0,118120.0,0.23282256]
["bitfinex","BTCUSD",1753175248162,0.17777025,118130.0,118120.0,0.22435674]
["bitfinex","BTCUSD",1753175248400,0.17777025,118130.0,118120.0,0.2328227]
["bitfinex","BTCUSD",1753175248630,0.17777025,118130.0,118120.0,0.24128859]
["bitfinex","BTCUSD",1753175249529,0.18623528,118130.0,118120.0,0.25821987]
["bitfinex","BTCUSD",1753175249757,0.02539481,118130.0,118120.0,0.26668533]
["bitfinex","BTCUSD",1753175249946,0.02539431,118130.0,118120.0,0.26668533]
["bitfinex","BTCUSD",1753175250348,0.03385934,118130.0,118120.0,0.26668533]
["bitfinex","BTCUSD",1753175250494,0.04232444,118130.0,118120.0,0.26668533]
["bitfinex","BTCUSD",1753175250759,0.04232444,118130.0,118120.0,0.39105987]
["bitfinex","BTCUSD",1753175250760,0.20316527,118130.0,118120.0,0.39105987]
["bitfinex","BTCUSD",1753175250956,0.20316527,118130.0,118120.0,0.24975427]
["bitfinex","BTCUSD",1753175251191,0.18623535,118130.0,118120.0,0.24128859]
["bitfinex","BTCUSD",1753175251410,0.18623535,118130.0,118120.0,0.24975441]
["bitfinex","BTCUSD",1753175251653,0.18623535,118130.0,118120.0,0.26668576]
["bitfinex","BTCUSD",1753175253108,0.18623535,118130.0,118120.0,0.25822016]
["bitfinex","BTCUSD",1753175253589,0.18623535,118130.0,118120.0,0.24244275]
["bitfinex","BTCUSD",1753175253808,0.18623535,118130.0,118120.0,0.25820893]
["bitfinex","BTCUSD",1753175254012,0.17777025,118130.0,118120.0,0.05502618]
["bitfinex","BTCUSD",1753175254217,0.17777025,118130.0,118120.0,0.05714267]
["bitfinex","BTCUSD",1753175254424,0.17777025,118130.0,118120.0,0.05502618]
["bitfinex","BTCUSD",1753175254841,0.63629678,118130.0,118120.0,0.05502618]
["bitfinex","BTCUSD",1753175255262,0.99397678,118130.0,118120.0,0.01676618]
["bitfinex","BTCUSD",1753175255493,1.00967678,118130.0,118120.0,0.01676618]
["bitfinex","BTCUSD",1753175256338,1.00967678,118130.0,118120.0,0.01676998]
["bitfinex","BTCUSD",1753175256773,1.00967678,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175258073,1.01179678,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175259364,0.65805253,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175259568,0.99397678,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175263034,1.01938878,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175263260,1.02753716,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175264840,1.14455716,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175265049,1.14455716,118130.0,118120.0,0.02203037]
["bitfinex","BTCUSD",1753175266732,1.14455716,118130.0,118120.0,0.01993037]
["bitfinex","BTCUSD",1753175267124,1.14455716,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175268620,0.80048453,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175268842,1.14455716,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175274086,0.80048453,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175274324,1.14455716,118130.0,118120.0,0.01677037]
["bitfinex","BTCUSD",1753175279778,1.14455716,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753175279779,1.52104979,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753175279986,0.52626653,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175280214,1.17575632,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175280434,1.17787632,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175280644,1.20329332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175280869,1.20117332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175281104,0.85922069,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175281315,1.20329332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175281782,1.21969332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175282410,1.22069332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175282844,1.21969332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175283279,1.22269332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175283687,0.87862069,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175283869,1.22269332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175284063,1.22469332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175285403,1.22465332,118110.0,118100.0,0.00012477]
["bitfinex","BTCUSD",1753175285596,1.22465332,118110.0,118100.0,0.01590279]
["bitfinex","BTCUSD",1753175288961,1.22465332,118110.0,118100.0,0.01589342]
["bitfinex","BTCUSD",1753175291839,1.22465332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175295605,1.05829332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175295802,1.19077332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175296213,1.22349332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175299855,1.20839332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175300058,1.19077332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175300658,1.20829332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175301833,1.20617332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175302282,0.72962069,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175302514,1.19073332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175303358,0.84666069,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175303569,1.05829332,118110.0,118100.0,0.0158882]
["bitfinex","BTCUSD",1753175303796,1.18875332,118110.0,118100.0,0.0522382]
["bitfinex","BTCUSD",1753175304418,1.11779346,118110.0,118100.0,0.0522382]
["bitfinex","BTCUSD",1753175305684,1.11779346,118110.0,118100.0,0.05224802]
["bitfinex","BTCUSD",1753175307222,0.98523346,118110.0,118100.0,0.05224802]
["bitfinex","BTCUSD",1753175307437,1.11791346,118110.0,118100.0,0.05224802]
["bitfinex","BTCUSD",1753175309246,1.11989346,118110.0,118100.0,0.05224802]
["bitfinex","BTCUSD",1753175309446,1.20437076,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175309857,0.86029813,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175310063,1.20437076,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175310238,1.23759076,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175316365,1.26268659,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175316578,1.24738659,118110.0,118100.0,0.01589802]
["bitfinex","BTCUSD",1753175318601,1.24738659,118110.0,118100.0,0.0159204]
["bitfinex","BTCUSD",1753175319243,1.22946659,118110.0,118100.0,0.0159204]
["bitfinex","BTCUSD",1753175323529,1.24688659,118110.0,118100.0,0.0159204]
["bitfinex","BTCUSD",1753175326338,0.88196052,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753175326556,1.18343512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175326778,1.18753512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175327199,1.19695512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175327452,1.19483512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175327664,0.85076249,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175327880,0.50968986,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175328085,0.85376249,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175328549,0.76928519,118100.0,118090.0,0.00246319]
["bitfinex","BTCUSD",1753175328771,0.76928519,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175328959,0.77028519,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175329210,0.76890519,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175329634,0.63578519,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175329844,0.72026249,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175330064,0.85334249,118100.0,118090.0,0.03763319]
["bitfinex","BTCUSD",1753175331802,1.20151512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175332008,1.19939512,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175332236,0.72026249,118100.0,118090.0,0.00553319]
["bitfinex","BTCUSD",1753175332472,0.85330249,118100.0,118090.0,0.03593319]
["bitfinex","BTCUSD",1753175333148,0.85524249,118100.0,118090.0,0.03088319]
["bitfinex","BTCUSD",1753175333379,0.85524249,118100.0,118090.0,0.01578319]
["bitfinex","BTCUSD",1753175334935,0.85524249,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175335582,0.51116986,118100.0,118090.0,0.03535319]
["bitfinex","BTCUSD",1753175335787,0.85326249,118100.0,118090.0,0.03733319]
["bitfinex","BTCUSD",1753175337594,0.85524249,118100.0,118090.0,0.03733319]
["bitfinex","BTCUSD",1753175337853,0.85524249,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175338342,0.85524249,118100.0,118090.0,0.01626316]
["bitfinex","BTCUSD",1753175339277,0.85736249,118100.0,118090.0,0.01626316]
["bitfinex","BTCUSD",1753175339492,0.85386249,118100.0,118090.0,0.05251316]
["bitfinex","BTCUSD",1753175341760,0.85584249,118100.0,118090.0,0.05251316]
["bitfinex","BTCUSD",1753175341967,0.85584249,118100.0,118090.0,0.03226316]
["bitfinex","BTCUSD",1753175342349,0.85584249,118100.0,118090.0,0.05153316]
["bitfinex","BTCUSD",1753175342596,0.85584249,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175343214,0.85386249,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175343439,0.42519256,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175343614,0.76926519,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175343824,0.74388519,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175344028,1.08388519,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175344710,0.73977256,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175344896,0.39977256,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175345113,0.32404244,118100.0,118090.0,0.23134355]
["bitfinex","BTCUSD",1753175345337,0.66811507,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175345760,0.75259237,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175346018,0.83706967,118100.0,118090.0,0.05351316]
["bitfinex","BTCUSD",1753175346229,0.83706967,118100.0,118090.0,0.03773319]
["bitfinex","BTCUSD",1753175346465,1.17706967,118100.0,118090.0,0.03773319]
["bitfinex","BTCUSD",1753175346696,1.17904967,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175346891,1.5231223,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175347339,1.17904967,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175347547,1.19494967,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175348189,1.19494967,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175349354,1.5231223,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175349562,1.5390223,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175349796,1.5411423,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175349978,1.5566423,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175351491,0.86849704,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175351737,1.5566423,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175352179,1.5411423,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175353009,1.5602123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175354544,1.21613967,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175355000,1.5602123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175355438,1.5580923,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175355655,1.19811967,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175356291,1.21553967,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175356505,1.23213967,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175356931,1.5762123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175360462,1.5596123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175361186,1.5754123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175361625,1.5596123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175362037,1.5761123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175362627,1.5596123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175363245,1.5758123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175365984,1.5596123,118100.0,118090.0,0.01625314]
["bitfinex","BTCUSD",1753175367801,1.5596123,118100.0,118090.0,0.00048319]
["bitfinex","BTCUSD",1753175368453,1.64055315,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175371975,0.95240789,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175374351,0.81864789,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175374565,0.95168789,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175375201,0.18631385,118080.0,118070.0,0.0312]
["bitfinex","BTCUSD",1753175375411,1.16154531,118080.0,118070.0,0.03624]
["bitfinex","BTCUSD",1753175375848,1.18697131,118080.0,118070.0,0.03624]
["bitfinex","BTCUSD",1753175376755,1.05493131,118080.0,118070.0,0.03624]
["bitfinex","BTCUSD",1753175377192,1.11844241,118080.0,118070.0,0.03624]
["bitfinex","BTCUSD",1753175377868,1.11744241,118080.0,118070.0,0.03624]
["bitfinex","BTCUSD",1753175378100,1.11744241,118080.0,118070.0,0.05200422]
["bitfinex","BTCUSD",1753175378323,0.98436241,118080.0,118070.0,0.05200422]
["bitfinex","BTCUSD",1753175378547,1.11944241,118080.0,118070.0,0.05200422]
["bitfinex","BTCUSD",1753175378729,1.07083971,118080.0,118070.0,0.05200422]
["bitfinex","BTCUSD",1753175378971,1.20585971,118080.0,118070.0,0.03136422]
["bitfinex","BTCUSD",1753175379604,1.20385971,118080.0,118070.0,0.03136422]
["bitfinex","BTCUSD",1753175380228,1.54385971,118080.0,118060.0,0.01843]
["bitfinex","BTCUSD",1753175380447,0.73937036,118070.0,118060.0,0.03403]
["bitfinex","BTCUSD",1753175380671,0.82582766,118070.0,118060.0,0.03604]
["bitfinex","BTCUSD",1753175381312,0.82384766,118070.0,118060.0,0.03604]
["bitfinex","BTCUSD",1753175381996,0.82384766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175383101,0.82582766,118070.0,118060.0,0.032]
["bitfinex","BTCUSD",1753175383345,0.82582766,118070.0,118060.0,0.031]
["bitfinex","BTCUSD",1753175383552,0.82582766,118070.0,118060.0,0.03403]
["bitfinex","BTCUSD",1753175383760,0.82582766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175385194,0.69088766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175385657,0.73941036,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175386324,0.39533773,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175386556,0.73941036,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175387018,0.26233773,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175387280,0.73949036,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175387508,0.82396766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175388851,0.47989503,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175389082,0.82396766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175389544,0.47989503,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175389762,0.82396766,118070.0,118060.0,0.03704]
["bitfinex","BTCUSD",1753175392443,0.82396766,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175392697,1.16396766,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175393385,0.81989503,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175393593,1.16396766,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175397565,0.68681503,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175397804,1.08037036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175399520,0.94641036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175399729,1.08021036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175400177,0.73613773,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175400395,1.08021036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175400639,1.16468766,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175401764,0.60641036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175401990,0.74013036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175402891,0.31150043,118070.0,118060.0,0.23914379]
["bitfinex","BTCUSD",1753175403107,0.31150043,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175404290,0.65557306,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175404497,0.31150043,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175404699,0.65557306,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175404916,0.74005036,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175405336,0.80420564,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175405747,0.31214043,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175405950,0.65621306,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175407908,0.65621306,118070.0,118060.0,0.2306736]
["bitfinex","BTCUSD",1753175408328,0.64774366,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175408547,0.64774366,118070.0,118060.0,0.22220341]
["bitfinex","BTCUSD",1753175408787,0.51346366,118070.0,118060.0,0.23067367]
["bitfinex","BTCUSD",1753175409200,0.15109845,118070.0,118060.0,0.26455343]
["bitfinex","BTCUSD",1753175409407,0.15956793,118070.0,118060.0,0.26455343]
["bitfinex","BTCUSD",1753175409620,0.15105845,118070.0,118060.0,0.26455343]
["bitfinex","BTCUSD",1753175409828,0.15952785,118070.0,118060.0,0.26455343]
["bitfinex","BTCUSD",1753175410555,0.32891888,118070.0,118060.0,0.25608367]
["bitfinex","BTCUSD",1753175410679,0.32891888,118070.0,118060.0,0.24761384]
["bitfinex","BTCUSD",1753175410875,0.32883888,118070.0,118060.0,0.24761384]
["bitfinex","BTCUSD",1753175411564,0.32883888,118070.0,118060.0,0.26455373]
["bitfinex","BTCUSD",1753175411774,0.32036976,118070.0,118060.0,0.23067367]
["bitfinex","BTCUSD",1753175411982,0.31190043,118070.0,118060.0,0.23067367]
["bitfinex","BTCUSD",1753175412185,0.31190043,118070.0,118060.0,0.23914379]
["bitfinex","BTCUSD",1753175412616,0.31190043,118070.0,118060.0,0.24761384]
["bitfinex","BTCUSD",1753175413333,0.31190043,118070.0,118060.0,0.25608382]
["bitfinex","BTCUSD",1753175414606,0.31190043,118070.0,118060.0,0.23067367]
["bitfinex","BTCUSD",1753175415047,0.30343103,118070.0,118060.0,0.06126829]
["bitfinex","BTCUSD",1753175415259,0.64750366,118070.0,118060.0,0.06338585]
["bitfinex","BTCUSD",1753175415458,0.64750366,118070.0,118060.0,0.23279123]
["bitfinex","BTCUSD",1753175415776,0.51346366,118070.0,118060.0,0.23067367]
["bitfinex","BTCUSD",1753175415981,0.30363103,118070.0,118060.0,0.23914386]
["bitfinex","BTCUSD",1753175416209,0.30363103,118070.0,118060.0,0.06126829]
["bitfinex","BTCUSD",1753175416433,0.30363103,118070.0,118060.0,0.06338585]
["bitfinex","BTCUSD",1753175416650,0.30363103,118070.0,118060.0,0.24126128]
["bitfinex","BTCUSD",1753175416865,0.30363103,118070.0,118060.0,0.2476137]
["bitfinex","BTCUSD",1753175417080,0.31210043,118070.0,118060.0,0.25608361]
["bitfinex","BTCUSD",1753175417287,0.15117859,118070.0,118060.0,0.26455294]
["bitfinex","BTCUSD",1753175418328,0.02540756,118070.0,118060.0,0.26455294]
["bitfinex","BTCUSD",1753175418535,0.15956756,118070.0,118060.0,0.26455294]
["bitfinex","BTCUSD",1753175418742,0.33742814,118070.0,118060.0,0.25608318]
["bitfinex","BTCUSD",1753175418957,0.32048998,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175419166,0.31202058,118070.0,118060.0,0.05279803]
["bitfinex","BTCUSD",1753175419587,0.31202058,118070.0,118060.0,0.05491559]
["bitfinex","BTCUSD",1753175420339,0.31202058,118070.0,118060.0,0.22432097]
["bitfinex","BTCUSD",1753175420555,0.31202058,118070.0,118060.0,0.23914386]
["bitfinex","BTCUSD",1753175420776,0.31202058,118070.0,118060.0,0.24761391]
["bitfinex","BTCUSD",1753175422169,0.31202058,118070.0,118060.0,0.2645538]
["bitfinex","BTCUSD",1753175423439,0.31202058,118070.0,118060.0,0.25608389]
["bitfinex","BTCUSD",1753175424139,0.31202058,118070.0,118060.0,0.23914386]
["bitfinex","BTCUSD",1753175424558,0.31202058,118070.0,118060.0,0.24761398]
["bitfinex","BTCUSD",1753175425083,0.31202058,118070.0,118060.0,0.26455401]
["bitfinex","BTCUSD",1753175425952,0.31202058,118070.0,118060.0,0.25608403]
["bitfinex","BTCUSD",1753175426166,0.31202058,118070.0,118060.0,0.25606738]
["bitfinex","BTCUSD",1753175426596,0.31202058,118070.0,118060.0,0.24759733]
["bitfinex","BTCUSD",1753175426937,0.31202058,118070.0,118060.0,0.23065702]
["bitfinex","BTCUSD",1753175427368,0.30355103,118070.0,118060.0,0.22218676]
["bitfinex","BTCUSD",1753175427636,0.64762366,118070.0,118060.0,0.05278138]
["bitfinex","BTCUSD",1753175428924,0.64960366,118070.0,118060.0,0.05278138]
["bitfinex","BTCUSD",1753175429137,0.73408096,118070.0,118060.0,0.01714138]
["bitfinex","BTCUSD",1753175430657,0.73408096,118070.0,118060.0,0.01714722]
["bitfinex","BTCUSD",1753175431914,0.39000833,118070.0,118060.0,0.01714722]
["bitfinex","BTCUSD",1753175432128,0.73408096,118070.0,118060.0,0.01714722]
["bitfinex","BTCUSD",1753175432810,0.64960366,118070.0,118060.0,0.01434721]
["bitfinex","BTCUSD",1753175433015,0.64960366,118070.0,118060.0,0.01931721]
["bitfinex","BTCUSD",1753175433231,0.51346366,118070.0,118060.0,0.22042259]
["bitfinex","BTCUSD",1753175433442,0.64850366,118070.0,118060.0,0.05948747]
["bitfinex","BTCUSD",1753175433651,0.64850366,118070.0,118060.0,0.22889285]
["bitfinex","BTCUSD",1753175433874,0.20550123,118080.0,118070.0,0.20089103]
["bitfinex","BTCUSD",1753175434144,0.1879817,118080.0,118070.0,0.2312691]
["bitfinex","BTCUSD",1753175434326,0.1879817,118080.0,118070.0,0.58381077]
["bitfinex","BTCUSD",1753175434569,0.1879817,118080.0,118070.0,0.23973814]
["bitfinex","BTCUSD",1753175435214,0.17711014,118080.0,118070.0,0.23973814]
["bitfinex","BTCUSD",1753175435410,0.35491559,118080.0,118070.0,0.2312691]
["bitfinex","BTCUSD",1753175435666,0.35491559,118080.0,118070.0,0.2131999]
["bitfinex","BTCUSD",1753175435838,0.33797843,118080.0,118070.0,0.2047305]
["bitfinex","BTCUSD",1753175436307,0.33797843,118080.0,118070.0,0.21433058]
["bitfinex","BTCUSD",1753175436521,0.33897843,118080.0,118070.0,0.21433058]
["bitfinex","BTCUSD",1753175436742,0.34939202,118080.0,118070.0,0.21433058]
["bitfinex","BTCUSD",1753175437601,0.34939202,118080.0,118070.0,0.22279991]
["bitfinex","BTCUSD",1753175438020,0.34939202,118080.0,118070.0,0.23126917]
["bitfinex","BTCUSD",1753175438223,0.34939202,118080.0,118070.0,0.19126916]
["bitfinex","BTCUSD",1753175438434,0.34939202,118080.0,118070.0,0.19326916]
["bitfinex","BTCUSD",1753175438888,0.35786056,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175439112,0.17798985,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175439335,0.17798978,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175439578,0.18645847,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175439838,0.16967425,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175440065,0.16120541,118080.0,118070.0,0.2017382]
["bitfinex","BTCUSD",1753175440302,0.34751955,118080.0,118070.0,0.20470828]
["bitfinex","BTCUSD",1753175440514,0.3577138,118080.0,118070.0,0.20470828]
["bitfinex","BTCUSD",1753175440723,0.34652005,118080.0,118070.0,0.18870828]
["bitfinex","BTCUSD",1753175440931,0.17714336,118080.0,118070.0,0.19717732]
["bitfinex","BTCUSD",1753175441114,0.16867453,118080.0,118070.0,0.17817731]
["bitfinex","BTCUSD",1753175441313,0.16020577,118080.0,118070.0,0.20907731]
["bitfinex","BTCUSD",1753175441533,0.16867453,118080.0,118070.0,0.20907731]
["bitfinex","BTCUSD",1753175441731,0.18795868,118090.0,118080.0,0.20874538]
["bitfinex","BTCUSD",1753175441965,0.33146643,118090.0,118080.0,0.23912086]
["bitfinex","BTCUSD",1753175442136,0.33993454,118090.0,118080.0,0.23912086]
["bitfinex","BTCUSD",1753175442314,0.16044376,118090.0,118080.0,0.23912086]
["bitfinex","BTCUSD",1753175442528,0.33827422,118090.0,118080.0,0.23912086]
["bitfinex","BTCUSD",1753175442700,0.33827422,118090.0,118080.0,0.22218399]
["bitfinex","BTCUSD",1753175443102,0.32980647,118090.0,118080.0,0.20524669]
["bitfinex","BTCUSD",1753175443326,0.3213385,118090.0,118080.0,0.02017]
["bitfinex","BTCUSD",1753175443532,0.66750113,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753175443699,0.67074113,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753175444712,0.67074113,118090.0,118080.0,0.01772479]
["bitfinex","BTCUSD",1753175444918,0.67074113,118090.0,118080.0,0.01572479]
["bitfinex","BTCUSD",1753175445126,0.73271717,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175445327,0.81719447,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175445733,0.82742102,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175446154,1.16742102,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175446779,0.82334839,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175446989,1.16742102,118090.0,118080.0,0.01672479]
["bitfinex","BTCUSD",1753175448093,1.16742102,118090.0,118080.0,0.01672512]
["bitfinex","BTCUSD",1753175452145,0.82334839,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175452351,1.16742102,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175454445,1.19284102,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175454620,1.16742102,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175458643,1.15152102,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175459671,1.13502102,118090.0,118080.0,0.01638466]
["bitfinex","BTCUSD",1753175459876,0.75813235,118090.0,118080.0,0.03433051]
["bitfinex","BTCUSD",1753175460080,0.75604235,118090.0,118080.0,0.05293051]
["bitfinex","BTCUSD",1753175460287,1.10011498,118090.0,118080.0,0.05293051]
["bitfinex","BTCUSD",1753175460534,1.10011498,118090.0,118080.0,0.2223072]
["bitfinex","BTCUSD",1753175460535,0.28100235,118090.0,118080.0,0.2223072]
["bitfinex","BTCUSD",1753175460753,0.19652505,118090.0,118080.0,0.24771304]
["bitfinex","BTCUSD",1753175460957,0.16966996,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175461169,0.0271617,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175461378,0.1697096,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175461589,0.14254747,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175461724,0.15101508,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175462121,0.15948283,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175462323,0.16795066,118090.0,118080.0,0.25618137]
["bitfinex","BTCUSD",1753175462526,0.34578162,118090.0,118080.0,0.24771304]
["bitfinex","BTCUSD",1753175462755,0.33731401,118090.0,118080.0,0.24771304]
["bitfinex","BTCUSD",1753175463764,0.33731401,118090.0,118080.0,0.23924464]
["bitfinex","BTCUSD",1753175463971,0.32884626,118090.0,118080.0,0.23924464]
["bitfinex","BTCUSD",1753175464446,0.32884626,118090.0,118080.0,0.23924472]
["bitfinex","BTCUSD",1753175464847,0.32884626,118090.0,118080.0,0.23923344]
["bitfinex","BTCUSD",1753175465052,0.32037843,118090.0,118080.0,0.22229592]
["bitfinex","BTCUSD",1753175465720,0.32037843,118090.0,118080.0,0.23076461]
["bitfinex","BTCUSD",1753175466670,0.32037843,118090.0,118080.0,0.23923315]
["bitfinex","BTCUSD",1753175466886,0.32037843,118090.0,118080.0,0.24770162]
["bitfinex","BTCUSD",1753175467095,0.32037843,118090.0,118080.0,0.25617002]
["bitfinex","BTCUSD",1753175467302,0.15101608,118090.0,118080.0,0.25617002]
["bitfinex","BTCUSD",1753175467512,0.32037843,118090.0,118080.0,0.25617002]
["bitfinex","BTCUSD",1753175468154,0.32037843,118090.0,118080.0,0.24770162]
["bitfinex","BTCUSD",1753175468467,0.32037843,118090.0,118080.0,0.23923315]
["bitfinex","BTCUSD",1753175468683,0.31191046,118090.0,118080.0,0.23076461]
["bitfinex","BTCUSD",1753175468893,0.31191046,118090.0,118080.0,0.23076468]
["bitfinex","BTCUSD",1753175469241,0.30344235,118090.0,118080.0,0.23076468]
["bitfinex","BTCUSD",1753175469453,0.30344235,118090.0,118080.0,0.23076475]
["bitfinex","BTCUSD",1753175469684,0.30344235,118090.0,118080.0,0.23923351]
["bitfinex","BTCUSD",1753175470011,0.30344235,118090.0,118080.0,0.23076475]
["bitfinex","BTCUSD",1753175470516,0.30344235,118090.0,118080.0,0.23923351]
["bitfinex","BTCUSD",1753175470771,0.30344235,118090.0,118080.0,0.06138806]
["bitfinex","BTCUSD",1753175470972,0.30344235,118090.0,118080.0,0.24135071]
["bitfinex","BTCUSD",1753175471184,0.30344235,118090.0,118080.0,0.23923351]
["bitfinex","BTCUSD",1753175471394,0.30344235,118090.0,118080.0,0.23076475]
["bitfinex","BTCUSD",1753175472031,0.30344235,118090.0,118080.0,0.23923351]
["bitfinex","BTCUSD",1753175472400,0.30344235,118090.0,118080.0,0.2477022]
["bitfinex","BTCUSD",1753175472976,0.30344235,118090.0,118080.0,0.25617081]
["bitfinex","BTCUSD",1753175473898,0.15101551,118090.0,118080.0,0.26463885]
["bitfinex","BTCUSD",1753175474305,0.15101529,118090.0,118080.0,0.26463885]
["bitfinex","BTCUSD",1753175474513,0.15948319,118090.0,118080.0,0.26463885]
["bitfinex","BTCUSD",1753175474719,0.33731408,118090.0,118080.0,0.26463899]
["bitfinex","BTCUSD",1753175475354,0.33731408,118090.0,118080.0,0.26463863]
["bitfinex","BTCUSD",1753175476209,0.33731408,118090.0,118080.0,0.26463827]
["bitfinex","BTCUSD",1753175476968,0.15948362,118090.0,118080.0,0.26463827]
["bitfinex","BTCUSD",1753175477395,0.33731408,118090.0,118080.0,0.26463827]
["bitfinex","BTCUSD",1753175477615,0.33731408,118090.0,118080.0,0.25616994]
["bitfinex","BTCUSD",1753175477837,0.02540362,118090.0,118080.0,0.25616994]
["bitfinex","BTCUSD",1753175478057,0.02540319,118090.0,118080.0,0.26463827]
["bitfinex","BTCUSD",1753175479129,0.03387116,118090.0,118080.0,0.26463827]
["bitfinex","BTCUSD",1753175479592,0.03387116,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175479818,0.01693529,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175480268,0.03387116,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175480715,0.0423392,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175481150,0.21170212,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175481667,0.21170212,118090.0,118080.0,0.25614036]
["bitfinex","BTCUSD",1753175481823,0.19476647,118090.0,118080.0,0.22226634]
["bitfinex","BTCUSD",1753175482029,0.19476647,118090.0,118080.0,0.24767232]
["bitfinex","BTCUSD",1753175482437,0.19476647,118090.0,118080.0,0.25614079]
["bitfinex","BTCUSD",1753175482841,0.19476647,118090.0,118080.0,0.26460919]
["bitfinex","BTCUSD",1753175483145,0.19476647,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175483597,0.01693601,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175483802,0.18629836,118090.0,118080.0,0.25614036]
["bitfinex","BTCUSD",1753175483976,0.18629836,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175484185,0.02540412,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175484627,0.01693601,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175484833,0.01693572,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175485058,0.02540298,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175485205,0.03387095,118090.0,118080.0,0.60868132]
["bitfinex","BTCUSD",1753175485609,0.03387095,118090.0,118080.0,0.26460869]
["bitfinex","BTCUSD",1753175486396,0.03387095,118090.0,118080.0,0.26461602]
["bitfinex","BTCUSD",1753175488297,0.03387088,118090.0,118080.0,0.26461602]
["bitfinex","BTCUSD",1753175488551,0.04233892,118090.0,118080.0,0.26461602]
["bitfinex","BTCUSD",1753175488766,0.21170184,118090.0,118080.0,0.26461602]
["bitfinex","BTCUSD",1753175489618,0.1947664,118090.0,118080.0,0.24767929]
["bitfinex","BTCUSD",1753175490329,0.1947664,118090.0,118080.0,0.23921082]
["bitfinex","BTCUSD",1753175490652,0.1862985,118090.0,118080.0,0.23921082]
["bitfinex","BTCUSD",1753175491358,0.1862985,118090.0,118080.0,0.24767929]
["bitfinex","BTCUSD",1753175491476,0.1862985,118090.0,118080.0,0.24759463]
["bitfinex","BTCUSD",1753175491674,0.1862985,118090.0,118080.0,0.24751]
["bitfinex","BTCUSD",1753175491967,0.1862985,118090.0,118080.0,0.24742454]
["bitfinex","BTCUSD",1753175493224,0.1862985,118090.0,118080.0,0.25592012]
["bitfinex","BTCUSD",1753175493431,0.00846783,118090.0,118080.0,0.26438845]
["bitfinex","BTCUSD",1753175493653,0.31344409,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753175493876,0.32191149,118100.0,118090.0,0.22007822]
["bitfinex","BTCUSD",1753175494086,0.33037867,118100.0,118090.0,0.22306836]
["bitfinex","BTCUSD",1753175494305,0.6765013,118100.0,118090.0,0.01769462]
["bitfinex","BTCUSD",1753175494512,0.6796013,118100.0,118090.0,0.01769462]
["bitfinex","BTCUSD",1753175495109,0.6954013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175495329,0.35132867,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175495541,0.36642867,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175495965,0.7105013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175496190,0.6954013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175496832,0.35132867,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175497070,0.6954013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175497504,0.35132867,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175497721,0.6954013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175497935,0.7115013,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175498174,1.2204559,118100.0,118090.0,0.01571462]
["bitfinex","BTCUSD",1753175499342,0.18634541,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753175499533,0.69770804,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753175499781,0.70080804,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753175499993,0.34033541,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753175500644,0.34033541,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175500860,0.32453541,118060.0,118050.0,0.00589159]
["bitfinex","BTCUSD",1753175503081,0.32453541,118060.0,118050.0,0.00787159]
["bitfinex","BTCUSD",1753175503958,0.32453541,118060.0,118050.0,0.18576216]
["bitfinex","BTCUSD",1753175504180,0.32143541,118060.0,118050.0,0.20270355]
["bitfinex","BTCUSD",1753175504609,0.32143541,118060.0,118050.0,0.19423307]
["bitfinex","BTCUSD",1753175505261,0.32143541,118060.0,118050.0,0.20270376]
["bitfinex","BTCUSD",1753175505713,0.15203003,118060.0,118050.0,0.21117424]
["bitfinex","BTCUSD",1753175505965,0.14130969,118060.0,118050.0,0.24511424]
["bitfinex","BTCUSD",1753175506184,0.00846904,118070.0,118060.0,0.22571531]
["bitfinex","BTCUSD",1753175506406,0.32230868,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753175506613,0.31913868,118080.0,118070.0,0.19479874]
["bitfinex","BTCUSD",1753175506827,0.31913868,118080.0,118070.0,0.17446103]
["bitfinex","BTCUSD",1753175507030,0.32125868,118080.0,118070.0,0.17446103]
["bitfinex","BTCUSD",1753175507253,0.32125868,118080.0,118070.0,0.17989051]
["bitfinex","BTCUSD",1753175507463,0.32125868,118080.0,118070.0,0.18835991]
["bitfinex","BTCUSD",1753175507684,0.32125868,118080.0,118070.0,0.19682924]
["bitfinex","BTCUSD",1753175507897,0.32125868,118080.0,118070.0,0.2052985]
["bitfinex","BTCUSD",1753175508083,0.32125868,118080.0,118070.0,0.21680769]
["bitfinex","BTCUSD",1753175508319,0.31913868,118080.0,118070.0,0.2083385]
["bitfinex","BTCUSD",1753175509024,0.31913868,118080.0,118070.0,0.19239991]
["bitfinex","BTCUSD",1753175509236,0.31913868,118080.0,118070.0,0.19339991]
["bitfinex","BTCUSD",1753175510092,0.31913868,118080.0,118070.0,0.20186924]
["bitfinex","BTCUSD",1753175510287,0.31913868,118080.0,118070.0,0.19339991]
["bitfinex","BTCUSD",1753175510499,0.31067007,118080.0,118070.0,0.00707]
["bitfinex","BTCUSD",1753175510712,0.31279007,118080.0,118070.0,0.18189058]
["bitfinex","BTCUSD",1753175511130,0.31279007,118080.0,118070.0,0.19036006]
["bitfinex","BTCUSD",1753175511353,0.6568627,118080.0,118070.0,0.19036006]
["bitfinex","BTCUSD",1753175511564,0.6568627,118080.0,118070.0,0.19882939]
["bitfinex","BTCUSD",1753175511707,0.6568627,118080.0,118070.0,0.18189058]
["bitfinex","BTCUSD",1753175511919,0.6568627,118080.0,118070.0,0.20186946]
["bitfinex","BTCUSD",1753175512147,0.31279007,118080.0,118070.0,0.21033879]
["bitfinex","BTCUSD",1753175512352,0.6568627,118080.0,118070.0,0.21033879]
["bitfinex","BTCUSD",1753175512548,0.31279007,118080.0,118070.0,0.21033879]
["bitfinex","BTCUSD",1753175512793,0.31279007,118080.0,118070.0,0.20186946]
["bitfinex","BTCUSD",1753175513170,0.18633868,118080.0,118070.0,0.37483865]
["bitfinex","BTCUSD",1753175513621,0.18633868,118080.0,118070.0,0.36636946]
["bitfinex","BTCUSD",1753175513822,0.18633868,118080.0,118070.0,0.37483879]
["bitfinex","BTCUSD",1753175513995,0.18633868,118080.0,118070.0,0.39053957]
["bitfinex","BTCUSD",1753175514199,0.18633868,118080.0,118070.0,0.39900883]
["bitfinex","BTCUSD",1753175514542,0.18633868,118080.0,118070.0,0.39900847]
["bitfinex","BTCUSD",1753175514972,0.18633868,118080.0,118070.0,0.39053899]
["bitfinex","BTCUSD",1753175515627,0.02540512,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175515840,0.03387381,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175516066,0.20325108,118080.0,118070.0,0.39053899]
["bitfinex","BTCUSD",1753175516503,0.19478268,118080.0,118070.0,0.36513121]
["bitfinex","BTCUSD",1753175516942,0.18631414,118080.0,118070.0,0.37360054]
["bitfinex","BTCUSD",1753175517159,0.18631414,118080.0,118070.0,0.3820698]
["bitfinex","BTCUSD",1753175517389,0.18631414,118080.0,118070.0,0.39053899]
["bitfinex","BTCUSD",1753175517608,0.18631414,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175517609,0.01693716,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175517832,0.00677723,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175518052,0.02540513,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175518265,0.03387382,118080.0,118070.0,0.39900803]
["bitfinex","BTCUSD",1753175518481,0.20325108,118080.0,118070.0,0.3820698]
["bitfinex","BTCUSD",1753175519664,0.19478275,118080.0,118070.0,0.36513121]
["bitfinex","BTCUSD",1753175519870,0.19478275,118080.0,118070.0,0.37360054]
["bitfinex","BTCUSD",1753175520085,0.19478275,118080.0,118070.0,0.3820698]
["bitfinex","BTCUSD",1753175520255,0.19478275,118080.0,118070.0,0.39053892]
["bitfinex","BTCUSD",1753175520826,0.19478275,118080.0,118070.0,0.3820698]
["bitfinex","BTCUSD",1753175521032,0.18631421,118080.0,118070.0,0.37360054]
["bitfinex","BTCUSD",1753175521913,0.18631421,118080.0,118070.0,0.38206966]
["bitfinex","BTCUSD",1753175522130,0.01693673,118080.0,118070.0,0.3905387]
["bitfinex","BTCUSD",1753175522590,0.02540534,118080.0,118070.0,0.3905387]
["bitfinex","BTCUSD",1753175523104,0.00846826,118080.0,118070.0,0.3905387]
["bitfinex","BTCUSD",1753175523306,0.02540341,118090.0,118080.0,0.23475086]
["bitfinex","BTCUSD",1753175523521,0.02540341,118090.0,118080.0,0.25248164]
["bitfinex","BTCUSD",1753175523744,0.01693544,118090.0,118080.0,0.25552164]
["bitfinex","BTCUSD",1753175523926,0.00846761,118090.0,118080.0,0.25552164]
["bitfinex","BTCUSD",1753175524386,0.01693536,118090.0,118080.0,0.25552164]
["bitfinex","BTCUSD",1753175524590,0.20323358,118090.0,118080.0,0.24705345]
["bitfinex","BTCUSD",1753175524794,0.18629822,118090.0,118080.0,0.2301163]
["bitfinex","BTCUSD",1753175525101,0.18629807,118090.0,118080.0,0.2470536]
["bitfinex","BTCUSD",1753175525300,0.01693572,118090.0,118080.0,0.25552193]
["bitfinex","BTCUSD",1753175525739,0.18629807,118090.0,118080.0,0.25552207]
["bitfinex","BTCUSD",1753175526146,0.01693572,118090.0,118080.0,0.2639904]
["bitfinex","BTCUSD",1753175526357,0.02540319,118090.0,118080.0,0.2639904]
["bitfinex","BTCUSD",1753175526973,0.01693529,118090.0,118080.0,0.2669904]
["bitfinex","BTCUSD",1753175527329,0.02540319,118090.0,118080.0,0.2669904]
["bitfinex","BTCUSD",1753175527733,0.01693529,118090.0,118080.0,0.2669904]
["bitfinex","BTCUSD",1753175527933,0.03387094,118090.0,118080.0,0.2669904]
["bitfinex","BTCUSD",1753175528141,0.02540297,118090.0,118080.0,0.2669904]
["bitfinex","BTCUSD",1753175528526,0.02540297,118090.0,118080.0,0.28153125]
["bitfinex","BTCUSD",1753175528732,0.03387087,118090.0,118080.0,0.18153125]
["bitfinex","BTCUSD",1753175528987,0.04233884,118090.0,118080.0,0.19000008]
["bitfinex","BTCUSD",1753175529678,0.03387087,118090.0,118080.0,0.19200008]
["bitfinex","BTCUSD",1753175529898,0.0338708,118090.0,118080.0,0.19200008]
["bitfinex","BTCUSD",1753175530312,0.02540297,118090.0,118080.0,0.19200008]
["bitfinex","BTCUSD",1753175530577,0.01699473,118090.0,118080.0,0.19200008]
["bitfinex","BTCUSD",1753175530793,5.951e-05,118090.0,118080.0,0.62055001]
["bitfinex","BTCUSD",1753175531416,0.00852698,118090.0,118080.0,0.27647738]
["bitfinex","BTCUSD",1753175531626,0.00846747,118090.0,118080.0,0.27641787]
["bitfinex","BTCUSD",1753175531835,0.02540125,118100.0,118090.0,0.19468033]
["bitfinex","BTCUSD",1753175532009,0.03386857,118100.0,118090.0,0.36147111]
["bitfinex","BTCUSD",1753175532251,0.03386857,118100.0,118090.0,0.36451111]
["bitfinex","BTCUSD",1753175532458,0.20321658,118100.0,118090.0,0.356129]
["bitfinex","BTCUSD",1753175532663,0.21168398,118100.0,118090.0,0.36459675]
["bitfinex","BTCUSD",1753175532892,0.016934,118100.0,118090.0,0.38846436]
["bitfinex","BTCUSD",1753175533108,0.01701698,118100.0,118090.0,0.39146436]
["bitfinex","BTCUSD",1753175533312,0.02548423,118100.0,118090.0,0.39146436]
["bitfinex","BTCUSD",1753175533512,0.03395155,118100.0,118090.0,0.39146436]
["bitfinex","BTCUSD",1753175533694,0.19483267,118100.0,118090.0,0.33436117]
["bitfinex","BTCUSD",1753175534025,0.19483267,118100.0,118090.0,0.34282914]
["bitfinex","BTCUSD",1753175534236,0.19483267,118100.0,118090.0,0.35129697]
["bitfinex","BTCUSD",1753175534452,0.19483267,118100.0,118090.0,0.35976465]
["bitfinex","BTCUSD",1753175534878,0.19483267,118100.0,118090.0,0.36823226]
["bitfinex","BTCUSD",1753175535086,0.19483267,118100.0,118090.0,0.21853697]
["bitfinex","BTCUSD",1753175535304,0.18636556,118100.0,118090.0,0.35125697]
["bitfinex","BTCUSD",1753175536374,0.18636556,118100.0,118090.0,0.35127602]
["bitfinex","BTCUSD",1753175536587,0.52413094,118100.0,118090.0,0.33434029]
["bitfinex","BTCUSD",1753175536806,0.52413094,118100.0,118090.0,0.33976833]
["bitfinex","BTCUSD",1753175537021,0.18005831,118100.0,118090.0,0.33976833]
["bitfinex","BTCUSD",1753175537224,0.52413094,118100.0,118090.0,0.3482363]
["bitfinex","BTCUSD",1753175537439,0.52707094,118100.0,118090.0,0.01871983]
["bitfinex","BTCUSD",1753175537652,0.55070362,118100.0,118090.0,0.15143983]
["bitfinex","BTCUSD",1753175538096,0.53420362,118100.0,118090.0,0.15143983]
["bitfinex","BTCUSD",1753175538304,0.51860362,118100.0,118090.0,0.15143983]
["bitfinex","BTCUSD",1753175538524,0.01071002,118100.0,118090.0,0.35356268]
["bitfinex","BTCUSD",1753175538739,0.20329942,118100.0,118090.0,0.38224566]
["bitfinex","BTCUSD",1753175538960,0.20329942,118100.0,118090.0,0.35857805]
["bitfinex","BTCUSD",1753175539169,0.20329942,118100.0,118090.0,0.34297805]
["bitfinex","BTCUSD",1753175539717,0.02548409,118100.0,118090.0,0.35144566]
["bitfinex","BTCUSD",1753175539929,0.1948321,118100.0,118090.0,0.34297781]
["bitfinex","BTCUSD",1753175540555,0.1948321,118100.0,118090.0,0.21025781]
["bitfinex","BTCUSD",1753175540742,0.53259791,118100.0,118090.0,0.20178998]
["bitfinex","BTCUSD",1753175540984,0.53259791,118100.0,118090.0,0.19866998]
["bitfinex","BTCUSD",1753175541195,0.18852528,118100.0,118090.0,0.20713788]
["bitfinex","BTCUSD",1753175541911,0.53259791,118100.0,118090.0,0.20713788]
["bitfinex","BTCUSD",1753175542144,0.53259791,118100.0,118090.0,0.19866998]
["bitfinex","BTCUSD",1753175542773,0.18852528,118100.0,118090.0,0.20713788]
["bitfinex","BTCUSD",1753175543062,0.53259791,118100.0,118090.0,0.20713788]
["bitfinex","BTCUSD",1753175543894,0.53259791,118100.0,118090.0,0.02083959]
["bitfinex","BTCUSD",1753175544561,0.52413087,118100.0,118090.0,0.02083959]
["bitfinex","BTCUSD",1753175545389,0.18005824,118100.0,118090.0,0.02083959]
["bitfinex","BTCUSD",1753175545593,0.52413087,118100.0,118090.0,0.02083959]
["bitfinex","BTCUSD",1753175546003,0.52413087,118100.0,118090.0,0.02075496]
["bitfinex","BTCUSD",1753175546210,0.18005824,118100.0,118090.0,0.02075496]
["bitfinex","BTCUSD",1753175546419,0.52413087,118100.0,118090.0,0.02075496]
["bitfinex","BTCUSD",1753175546627,0.52413087,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175547453,0.18005824,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175547668,0.52413087,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175548353,0.51566362,118100.0,118090.0,0.02599144]
["bitfinex","BTCUSD",1753175548594,0.51566362,118100.0,118090.0,0.02387442]
["bitfinex","BTCUSD",1753175548822,0.51864362,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175549034,0.53404362,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175549493,0.53404362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175549706,0.54944362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175550283,0.53404362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175550678,0.55054362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175550892,0.63502092,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175551091,0.55054362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175551316,0.20647099,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175551515,0.55054362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175553114,0.20647099,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175553252,0.55054362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175556989,0.53404362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175557195,0.66752362,118100.0,118090.0,0.01863442]
["bitfinex","BTCUSD",1753175557412,0.64918362,118100.0,118090.0,0.02075442]
["bitfinex","BTCUSD",1753175557586,0.51570362,118100.0,118090.0,0.19858488]
["bitfinex","BTCUSD",1753175557783,0.51570362,118100.0,118090.0,0.21790488]
["bitfinex","BTCUSD",1753175557784,0.16947099,118100.0,118090.0,0.21790488]
["bitfinex","BTCUSD",1753175558134,0.51354362,118100.0,118090.0,0.21790488]
["bitfinex","BTCUSD",1753175558269,0.51354362,118100.0,118090.0,0.04007442]
["bitfinex","BTCUSD",1753175558468,0.50338445,118100.0,118090.0,0.04219144]
["bitfinex","BTCUSD",1753175558670,0.50338445,118100.0,118090.0,0.2200219]
["bitfinex","BTCUSD",1753175558930,0.52031882,118100.0,118090.0,0.22637292]
["bitfinex","BTCUSD",1753175559127,0.52031882,118100.0,118090.0,0.2348406]
["bitfinex","BTCUSD",1753175559351,0.528786,118100.0,118090.0,0.24330828]
["bitfinex","BTCUSD",1753175559925,0.528786,118100.0,118090.0,0.25177589]
["bitfinex","BTCUSD",1753175560131,0.36951403,118100.0,118090.0,0.38521589]
["bitfinex","BTCUSD",1753175560335,0.02544083,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175560566,0.36951346,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175560970,0.02544083,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175561177,0.20325609,118100.0,118090.0,0.25830828]
["bitfinex","BTCUSD",1753175561375,0.21172341,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175561553,0.0423754,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175562074,0.55579604,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175562291,0.37798128,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175562450,0.36104671,118100.0,118090.0,0.26677589]
["bitfinex","BTCUSD",1753175562646,0.54732879,118100.0,118090.0,0.24984068]
["bitfinex","BTCUSD",1753175562968,0.53886204,118100.0,118090.0,0.22637285]
["bitfinex","BTCUSD",1753175563165,0.53039507,118100.0,118090.0,0.22637292]
["bitfinex","BTCUSD",1753175563389,0.52408789,118100.0,118090.0,0.02074315]
["bitfinex","BTCUSD",1753175563593,0.52702789,118100.0,118090.0,0.02074315]
["bitfinex","BTCUSD",1753175564044,0.54212789,118100.0,118090.0,0.01862315]
["bitfinex","BTCUSD",1753175564285,0.55852789,118100.0,118090.0,0.01862315]
["bitfinex","BTCUSD",1753175564933,1.20164249,118100.0,118090.0,0.01862315]
["bitfinex","BTCUSD",1753175565147,1.57113312,118100.0,118090.0,0.01862315]
["bitfinex","BTCUSD",1753175566000,1.57113312,118100.0,118090.0,0.01570778]
["bitfinex","BTCUSD",1753175567977,1.57113312,118100.0,118090.0,0.01670778]
["bitfinex","BTCUSD",1753175568833,1.57113312,118100.0,118090.0,0.01670651]
["bitfinex","BTCUSD",1753175570494,1.22706049,118100.0,118090.0,0.01670651]
["bitfinex","BTCUSD",1753175571467,1.22674049,118100.0,118090.0,0.01670651]
["bitfinex","BTCUSD",1753175571674,1.00842319,118100.0,118090.0,0.01670651]
["bitfinex","BTCUSD",1753175571880,0.80226319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175572479,0.77076319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175572678,1.11076319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175573124,0.97692319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175573323,1.11072319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175574468,1.11072319,118100.0,118090.0,0.01884581]
["bitfinex","BTCUSD",1753175574847,1.11072319,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175576035,1.19520049,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175576610,1.22720049,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175577618,1.23688588,118100.0,118090.0,0.01670581]
["bitfinex","BTCUSD",1753175577814,1.23688588,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175578212,1.22048588,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175578760,1.13600858,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175580033,1.12040858,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175580674,0.78040858,118100.0,118090.0,0.01884664]
["bitfinex","BTCUSD",1753175580880,0.75205058,118100.0,118090.0,0.01884664]
["bitfinex","BTCUSD",1753175581289,0.75514058,118100.0,118090.0,0.01884664]
["bitfinex","BTCUSD",1753175581722,0.75514058,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175581723,0.80806275,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175581974,0.82316275,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175582182,0.78654058,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175582803,0.77144058,118100.0,118090.0,0.01670664]
["bitfinex","BTCUSD",1753175583164,0.62134058,118100.0,118090.0,0.03170664]
["bitfinex","BTCUSD",1753175583388,0.66741328,118100.0,118090.0,0.01884664]
["bitfinex","BTCUSD",1753175583591,0.66525328,118100.0,118090.0,0.02191664]
["bitfinex","BTCUSD",1753175583753,0.53161328,118100.0,118090.0,0.02191664]
["bitfinex","BTCUSD",1753175583954,0.035127,118100.0,118090.0,0.24728239]
["bitfinex","BTCUSD",1753175584190,0.16876686,118100.0,118090.0,0.24728239]
["bitfinex","BTCUSD",1753175584396,0.51283949,118100.0,118090.0,0.24728239]
["bitfinex","BTCUSD",1753175584600,0.32964783,118100.0,118090.0,0.05251664]
["bitfinex","BTCUSD",1753175584817,0.33108783,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175585029,0.67516046,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175585444,0.33108783,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175585657,0.67516046,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175587219,0.33108783,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175587418,0.67516046,118100.0,118090.0,0.03751664]
["bitfinex","BTCUSD",1753175587833,0.54008046,118100.0,118090.0,0.02181]
["bitfinex","BTCUSD",1753175588043,0.67512046,118100.0,118090.0,0.20767235]
["bitfinex","BTCUSD",1753175588254,0.67512046,118100.0,118090.0,0.21614039]
["bitfinex","BTCUSD",1753175588681,0.68623736,118100.0,118090.0,0.21614039]
["bitfinex","BTCUSD",1753175588823,0.68623736,118100.0,118090.0,0.23307604]
["bitfinex","BTCUSD",1753175589029,0.68623736,118100.0,118090.0,0.22460829]
["bitfinex","BTCUSD",1753175589231,0.68623736,118100.0,118090.0,0.21614039]
["bitfinex","BTCUSD",1753175589798,0.67777025,118100.0,118090.0,0.21614039]
["bitfinex","BTCUSD",1753175589954,0.67777025,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175590165,0.66930293,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175591237,0.66837283,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175591679,0.66837283,118100.0,118090.0,0.21614046]
["bitfinex","BTCUSD",1753175591819,0.66837283,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175592251,0.3243002,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175592457,0.66837283,118100.0,118090.0,0.20767235]
["bitfinex","BTCUSD",1753175592657,0.66837283,118100.0,118090.0,0.21614046]
["bitfinex","BTCUSD",1753175593448,0.66837283,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175594896,0.66837283,118100.0,118090.0,0.20767235]
["bitfinex","BTCUSD",1753175595116,0.66837283,118100.0,118090.0,0.21614046]
["bitfinex","BTCUSD",1753175595544,0.66837283,118100.0,118090.0,0.03831]
["bitfinex","BTCUSD",1753175597072,0.67032283,118100.0,118090.0,0.03524]
["bitfinex","BTCUSD",1753175597479,0.67032283,118100.0,118090.0,0.01874]
["bitfinex","BTCUSD",1753175599074,0.67032283,118100.0,118090.0,0.19657039]
["bitfinex","BTCUSD",1753175599201,0.67032283,118100.0,118090.0,0.22143836]
["bitfinex","BTCUSD",1753175599621,0.67032283,118100.0,118090.0,0.22446836]
["bitfinex","BTCUSD",1753175599836,0.67032283,118100.0,118090.0,0.03514]
["bitfinex","BTCUSD",1753175600047,0.67336283,118100.0,118090.0,0.00314]
["bitfinex","BTCUSD",1753175600626,0.67336283,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753175602791,0.3292902,118100.0,118090.0,0.00296]
["bitfinex","BTCUSD",1753175603007,0.66320374,118100.0,118090.0,0.01869333]
["bitfinex","BTCUSD",1753175603229,0.66016374,118100.0,118090.0,0.04949333]
["bitfinex","BTCUSD",1753175603444,0.66977341,118100.0,118090.0,0.05252333]
["bitfinex","BTCUSD",1753175603656,0.66977341,118100.0,118090.0,0.04949333]
["bitfinex","BTCUSD",1753175604089,0.66977341,118100.0,118090.0,0.03439333]
["bitfinex","BTCUSD",1753175604522,0.67281341,118100.0,118090.0,0.01869333]
["bitfinex","BTCUSD",1753175604929,0.70321341,118100.0,118090.0,0.01673333]
["bitfinex","BTCUSD",1753175605157,0.50170616,118100.0,118090.0,0.01673333]
["bitfinex","BTCUSD",1753175605378,0.78769071,118100.0,118090.0,0.01673333]
["bitfinex","BTCUSD",1753175605588,0.81310671,118100.0,118090.0,0.01673333]
["bitfinex","BTCUSD",1753175606351,0.78769071,118100.0,118090.0,0.01673333]
["bitfinex","BTCUSD",1753175606769,0.78769071,118100.0,118090.0,0.01673963]
["bitfinex","BTCUSD",1753175607237,0.78769071,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753175607460,0.78769071,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175608532,0.44361808,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175608746,0.77259071,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175609360,0.42851808,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175609584,0.77259071,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175610025,0.78799071,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175610643,0.87246801,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175610845,0.78799071,118100.0,118090.0,0.016739]
["bitfinex","BTCUSD",1753175613218,1.12799071,118100.0,118090.0,0.01674484]
["bitfinex","BTCUSD",1753175626213,1.12803304,118100.0,118090.0,0.01666021]
["bitfinex","BTCUSD",1753175627314,1.12799071,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175630725,1.21246801,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175634058,1.12799071,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175634260,0.78391808,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175634407,1.11259071,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175637190,1.09393071,118100.0,118090.0,0.01857788]
["bitfinex","BTCUSD",1753175637422,1.08432104,118100.0,118090.0,0.05261788]
["bitfinex","BTCUSD",1753175637778,0.74024841,118100.0,118090.0,0.05261788]
["bitfinex","BTCUSD",1753175637967,0.94960104,118100.0,118090.0,0.05261788]
["bitfinex","BTCUSD",1753175638171,1.08245104,118100.0,118090.0,0.05261788]
["bitfinex","BTCUSD",1753175638372,0.60357841,118100.0,118090.0,0.03691788]
["bitfinex","BTCUSD",1753175638578,1.08245104,118100.0,118090.0,0.03691788]
["bitfinex","BTCUSD",1753175638981,1.08459104,118100.0,118090.0,0.03387788]
["bitfinex","BTCUSD",1753175639413,1.08459104,118100.0,118090.0,0.05027788]
["bitfinex","BTCUSD",1753175640624,1.09383911,118100.0,118090.0,0.05027788]
["bitfinex","BTCUSD",1753175641050,1.18149641,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175641266,1.19799641,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175641900,1.11351911,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175642602,1.09701911,118100.0,118090.0,0.01661788]
["bitfinex","BTCUSD",1753175644253,1.09701911,118100.0,118090.0,0.01662598]
["bitfinex","BTCUSD",1753175645130,1.09169911,118100.0,118090.0,0.05332598]
["bitfinex","BTCUSD",1753175645602,0.32326918,118100.0,118090.0,0.23115644]
["bitfinex","BTCUSD",1753175646031,0.32326918,118100.0,118090.0,0.05332598]
["bitfinex","BTCUSD",1753175646280,0.32326918,118100.0,118090.0,0.22268833]
["bitfinex","BTCUSD",1753175646492,0.66734181,118100.0,118090.0,0.23115637]
["bitfinex","BTCUSD",1753175646715,0.53242181,118100.0,118090.0,0.23962434]
["bitfinex","BTCUSD",1753175646930,0.19681643,118100.0,118090.0,0.24809594]
["bitfinex","BTCUSD",1753175647141,0.03729926,118100.0,118090.0,0.24809594]
["bitfinex","BTCUSD",1753175647351,0.01867293,118100.0,118090.0,0.25656377]
["bitfinex","BTCUSD",1753175647565,0.01867293,118100.0,118090.0,0.26503138]
["bitfinex","BTCUSD",1753175647566,0.03560715,118100.0,118090.0,0.26503138]
["bitfinex","BTCUSD",1753175648036,0.21342248,118100.0,118090.0,0.25656377]
["bitfinex","BTCUSD",1753175648262,0.53209407,118100.0,118090.0,0.05332968]
["bitfinex","BTCUSD",1753175648471,0.53209407,118100.0,118090.0,0.23116014]
["bitfinex","BTCUSD",1753175648472,0.52362675,118100.0,118090.0,0.23116014]
["bitfinex","BTCUSD",1753175648968,0.52362675,118100.0,118090.0,0.05332968]
["bitfinex","BTCUSD",1753175649444,0.17955412,118100.0,118090.0,0.05332968]
["bitfinex","BTCUSD",1753175649653,0.52362675,118100.0,118090.0,0.05332968]
["bitfinex","BTCUSD",1753175650108,0.52362675,118100.0,118090.0,0.05332733]
["bitfinex","BTCUSD",1753175652988,0.52894675,118100.0,118090.0,0.01662733]
["bitfinex","BTCUSD",1753175653195,0.64342405,118100.0,118090.0,0.01662733]
["bitfinex","BTCUSD",1753175657690,1.06724142,118100.0,118090.0,0.01662733]
["bitfinex","BTCUSD",1753175661632,1.09266042,118100.0,118090.0,0.01662733]
["bitfinex","BTCUSD",1753175667149,1.09266042,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175668593,1.22710042,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175672580,1.09266042,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175672781,1.14320305,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175678524,1.00884305,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175678747,0.97884305,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175678958,0.97352305,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175679168,1.10780305,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175679600,1.19228035,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175679810,1.19236035,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175680225,1.10788305,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175682423,1.10992305,118100.0,118090.0,0.05357313]
["bitfinex","BTCUSD",1753175682627,1.10992305,118100.0,118090.0,0.05051313]
["bitfinex","BTCUSD",1753175683673,1.10992305,118100.0,118090.0,0.01871313]
["bitfinex","BTCUSD",1753175683886,1.11298305,118100.0,118090.0,0.01871313]
["bitfinex","BTCUSD",1753175684315,1.19746035,118100.0,118090.0,0.01871313]
["bitfinex","BTCUSD",1753175685563,1.19746035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175687383,1.22976035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175689621,0.86918772,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175689835,1.19746035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175690041,1.10788305,118100.0,118090.0,0.05311313]
["bitfinex","BTCUSD",1753175690882,1.10985305,118100.0,118090.0,0.05311313]
["bitfinex","BTCUSD",1753175691249,1.10985305,118100.0,118090.0,0.03475313]
["bitfinex","BTCUSD",1753175691952,1.11286305,118100.0,118090.0,0.03475313]
["bitfinex","BTCUSD",1753175692422,1.19433035,118100.0,118090.0,0.05125313]
["bitfinex","BTCUSD",1753175692861,0.85025772,118100.0,118090.0,0.05125313]
["bitfinex","BTCUSD",1753175693090,1.19433035,118100.0,118090.0,0.05125313]
["bitfinex","BTCUSD",1753175694218,1.19433035,118100.0,118090.0,0.03475313]
["bitfinex","BTCUSD",1753175695154,1.19734035,118100.0,118090.0,0.03475313]
["bitfinex","BTCUSD",1753175695582,1.19734035,118100.0,118090.0,0.01875313]
["bitfinex","BTCUSD",1753175695782,1.19734035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175695905,1.21294035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175696123,1.22934035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175698036,1.57341298,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175698417,1.22934035,118100.0,118090.0,0.01663313]
["bitfinex","BTCUSD",1753175698553,1.22934035,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175698554,1.57341298,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175698757,1.58795383,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175699432,1.58705628,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175700377,0.89891102,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175700583,1.58805628,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175701015,1.58905628,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753175701445,0.18634541,118060.0,118050.0,0.08763042]
["bitfinex","BTCUSD",1753175701652,0.61489534,118060.0,118050.0,0.10179042]
["bitfinex","BTCUSD",1753175701801,0.02540965,118060.0,118050.0,0.29662223]
["bitfinex","BTCUSD",1753175702011,0.1512596,118060.0,118050.0,0.29662223]
["bitfinex","BTCUSD",1753175702377,0.1512596,118060.0,118050.0,0.29978223]
["bitfinex","BTCUSD",1753175702585,0.15972972,118060.0,118050.0,0.29978223]
["bitfinex","BTCUSD",1753175702766,0.15972972,118060.0,118050.0,0.30027382]
["bitfinex","BTCUSD",1753175703052,0.1512596,118060.0,118050.0,0.30027382]
["bitfinex","BTCUSD",1753175703285,0.15972958,118060.0,118050.0,0.30027382]
["bitfinex","BTCUSD",1753175704234,0.15972958,118060.0,118050.0,0.2357034]
["bitfinex","BTCUSD",1753175704487,0.15972958,118060.0,118050.0,0.2377034]
["bitfinex","BTCUSD",1753175705211,0.1681997,118060.0,118050.0,0.2377034]
["bitfinex","BTCUSD",1753175705685,0.33760558,118060.0,118050.0,0.22923292]
["bitfinex","BTCUSD",1753175705901,0.33760558,118060.0,118050.0,0.23770354]
["bitfinex","BTCUSD",1753175706144,0.34607584,118060.0,118050.0,0.24617409]
["bitfinex","BTCUSD",1753175707026,0.15973001,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175707485,0.15125989,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175707722,0.15973001,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175708354,0.15950555,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175708551,0.15091514,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175708756,0.15938519,118060.0,118050.0,0.25464457]
["bitfinex","BTCUSD",1753175709689,0.34573095,118060.0,118050.0,0.22076223]
["bitfinex","BTCUSD",1753175709902,0.33726126,118060.0,118050.0,0.22923307]
["bitfinex","BTCUSD",1753175710102,0.33726126,118060.0,118050.0,0.23770384]
["bitfinex","BTCUSD",1753175710500,0.33726126,118060.0,118050.0,0.24617453]
["bitfinex","BTCUSD",1753175710868,0.33726126,118060.0,118050.0,0.27040834]
["bitfinex","BTCUSD",1753175711359,0.33726126,118060.0,118050.0,0.27040812]
["bitfinex","BTCUSD",1753175711582,0.33726126,118060.0,118050.0,0.27040776]
["bitfinex","BTCUSD",1753175711989,0.15938562,118060.0,118050.0,0.27040776]
["bitfinex","BTCUSD",1753175712214,0.33726126,118060.0,118050.0,0.27040776]
["bitfinex","BTCUSD",1753175712472,0.33726126,118060.0,118050.0,0.26193728]
["bitfinex","BTCUSD",1753175713331,0.32054576,118060.0,118050.0,0.24499654]
["bitfinex","BTCUSD",1753175713531,0.32054576,118060.0,118050.0,0.26193785]
["bitfinex","BTCUSD",1753175713684,0.32054576,118060.0,118050.0,0.2704079]
["bitfinex","BTCUSD",1753175713888,0.15961022,118060.0,118050.0,0.2704079]
["bitfinex","BTCUSD",1753175714089,0.15114003,118060.0,118050.0,0.2704079]
["bitfinex","BTCUSD",1753175714504,0.33748536,118060.0,118050.0,0.2704079]
["bitfinex","BTCUSD",1753175715469,0.15960972,118060.0,118050.0,0.2704079]
["bitfinex","BTCUSD",1753175715661,0.33748536,118060.0,118050.0,0.26193742]
["bitfinex","BTCUSD",1753175717503,0.32901567,118060.0,118050.0,0.25346738]
["bitfinex","BTCUSD",1753175718881,0.32901567,118060.0,118050.0,0.26193815]
["bitfinex","BTCUSD",1753175719105,0.31207564,118060.0,118050.0,0.05863492]
["bitfinex","BTCUSD",1753175719333,0.65614827,118060.0,118050.0,0.23652563]
["bitfinex","BTCUSD",1753175719546,0.65614827,118060.0,118050.0,0.24499654]
["bitfinex","BTCUSD",1753175719706,0.32054569,118060.0,118050.0,0.27040855]
["bitfinex","BTCUSD",1753175720286,0.32054569,118060.0,118050.0,0.2449964]
["bitfinex","BTCUSD",1753175720495,0.32054569,118060.0,118050.0,0.25346702]
["bitfinex","BTCUSD",1753175720703,0.31038388,118060.0,118050.0,0.26193757]
["bitfinex","BTCUSD",1753175721133,0.14097807,118060.0,118050.0,0.27040805]
["bitfinex","BTCUSD",1753175721565,0.33579402,118060.0,118050.0,0.27040805]
["bitfinex","BTCUSD",1753175721782,0.32732419,118060.0,118050.0,0.26193757]
["bitfinex","BTCUSD",1753175722196,0.13250802,118060.0,118050.0,0.27040805]
["bitfinex","BTCUSD",1753175722397,0.01693938,118060.0,118050.0,0.74836068]
["bitfinex","BTCUSD",1753175722628,0.15081859,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1753175722843,0.32020962,118070.0,118060.0,0.23904874]
["bitfinex","BTCUSD",1753175723273,0.32867917,118070.0,118060.0,0.23904874]
["bitfinex","BTCUSD",1753175723906,0.32867917,118070.0,118060.0,0.23904888]
["bitfinex","BTCUSD",1753175724094,0.32867917,118070.0,118060.0,0.24751879]
["bitfinex","BTCUSD",1753175724336,0.32867917,118070.0,118060.0,0.25051879]
["bitfinex","BTCUSD",1753175725209,0.32867917,118070.0,118060.0,0.25898862]
["bitfinex","BTCUSD",1753175725411,0.32867917,118070.0,118060.0,0.24204888]
["bitfinex","BTCUSD",1753175725587,0.31174058,118070.0,118060.0,0.23357883]
["bitfinex","BTCUSD",1753175725787,0.31174058,118070.0,118060.0,0.23357897]
["bitfinex","BTCUSD",1753175725981,0.30327103,118070.0,118060.0,0.23357897]
["bitfinex","BTCUSD",1753175726393,0.30327103,118070.0,118060.0,0.06417359]
["bitfinex","BTCUSD",1753175726658,0.30327103,118070.0,118060.0,0.23357897]
["bitfinex","BTCUSD",1753175726891,0.30327103,118070.0,118060.0,0.24204916]
["bitfinex","BTCUSD",1753175727213,0.31174058,118070.0,118060.0,0.25051928]
["bitfinex","BTCUSD",1753175727424,0.31174058,118070.0,118060.0,0.2590048]
["bitfinex","BTCUSD",1753175727628,0.31174058,118070.0,118060.0,0.25053482]
["bitfinex","BTCUSD",1753175728056,0.31174058,118070.0,118060.0,0.2420647]
["bitfinex","BTCUSD",1753175729172,0.18632991,118070.0,118060.0,0.25053475]
["bitfinex","BTCUSD",1753175729402,0.31988991,118070.0,118060.0,0.25053475]
["bitfinex","BTCUSD",1753175729646,0.31142058,118070.0,118060.0,0.06418913]
["bitfinex","BTCUSD",1753175729872,0.30295103,118070.0,118060.0,0.06418913]
["bitfinex","BTCUSD",1753175730426,0.30295103,118070.0,118060.0,0.05571887]
["bitfinex","BTCUSD",1753175730673,0.30299103,118070.0,118060.0,0.05571887]
["bitfinex","BTCUSD",1753175730923,0.30299103,118070.0,118060.0,0.22512425]
["bitfinex","BTCUSD",1753175731141,0.30299103,118070.0,118060.0,0.06418913]
["bitfinex","BTCUSD",1753175732273,0.30299103,118070.0,118060.0,0.23359451]
["bitfinex","BTCUSD",1753175732491,0.30299103,118070.0,118060.0,0.2420647]
["bitfinex","BTCUSD",1753175732718,0.31992977,118070.0,118060.0,0.25053468]
["bitfinex","BTCUSD",1753175732946,0.31992977,118070.0,118060.0,0.2420647]
["bitfinex","BTCUSD",1753175733170,0.31146051,118070.0,118060.0,0.25053482]
["bitfinex","BTCUSD",1753175733388,0.30299103,118070.0,118060.0,0.2420647]
["bitfinex","BTCUSD",1753175733609,0.30299103,118070.0,118060.0,0.24206455]
["bitfinex","BTCUSD",1753175734023,0.30299103,118070.0,118060.0,0.23359436]
["bitfinex","BTCUSD",1753175734551,0.30299103,118070.0,118060.0,0.06418898]
["bitfinex","BTCUSD",1753175734753,0.29282944,118070.0,118060.0,0.06418898]
["bitfinex","BTCUSD",1753175734955,0.29282944,118070.0,118060.0,0.23359436]
["bitfinex","BTCUSD",1753175735157,0.29282944,118070.0,118060.0,0.24206448]
["bitfinex","BTCUSD",1753175735767,0.29282944,118070.0,118060.0,0.23359436]
["bitfinex","BTCUSD",1753175736072,0.29282944,118070.0,118060.0,0.24206455]
["bitfinex","BTCUSD",1753175736449,0.31992991,118070.0,118060.0,0.25900458]
["bitfinex","BTCUSD",1753175736659,0.31992991,118070.0,118060.0,0.26747441]
["bitfinex","BTCUSD",1753175737206,0.31992991,118070.0,118060.0,0.25900458]
["bitfinex","BTCUSD",1753175737972,0.31992991,118070.0,118060.0,0.2251241]
["bitfinex","BTCUSD",1753175738171,0.65553321,118070.0,118060.0,0.05571872]
["bitfinex","BTCUSD",1753175738402,0.65553321,118070.0,118060.0,0.04041872]
["bitfinex","BTCUSD",1753175738602,0.31146058,118070.0,118060.0,0.04041872]
["bitfinex","BTCUSD",1753175738831,0.65553321,118070.0,118060.0,0.04041872]
["bitfinex","BTCUSD",1753175739804,0.65553321,118070.0,118060.0,0.04888898]
["bitfinex","BTCUSD",1753175740011,0.65553321,118070.0,118060.0,0.21829436]
["bitfinex","BTCUSD",1753175740217,0.64706366,118070.0,118060.0,0.04041872]
["bitfinex","BTCUSD",1753175740431,0.30299103,118070.0,118060.0,0.21829429]
["bitfinex","BTCUSD",1753175740640,0.30299103,118070.0,118060.0,0.22676441]
["bitfinex","BTCUSD",1753175741067,0.30299103,118070.0,118060.0,0.24336441]
["bitfinex","BTCUSD",1753175741276,0.30299103,118070.0,118060.0,0.25183446]
["bitfinex","BTCUSD",1753175741501,0.31146043,118070.0,118060.0,0.26030444]
["bitfinex","BTCUSD",1753175741768,0.3283991,118070.0,118060.0,0.26877427]
["bitfinex","BTCUSD",1753175741984,0.33686865,118070.0,118060.0,0.26877427]
["bitfinex","BTCUSD",1753175742428,0.33686865,118070.0,118060.0,0.26030408]
["bitfinex","BTCUSD",1753175742649,0.32839946,118070.0,118060.0,0.23489422]
["bitfinex","BTCUSD",1753175743964,0.32839946,118070.0,118060.0,0.24336427]
["bitfinex","BTCUSD",1753175745009,0.31823836,118070.0,118060.0,0.24336043]
["bitfinex","BTCUSD",1753175746199,0.30976896,118070.0,118060.0,0.21829052]
["bitfinex","BTCUSD",1753175746409,0.30345948,118070.0,118060.0,0.21829052]
["bitfinex","BTCUSD",1753175746628,0.29498993,118070.0,118060.0,0.04888514]
["bitfinex","BTCUSD",1753175746839,0.29498993,118070.0,118060.0,0.02938514]
["bitfinex","BTCUSD",1753175747255,0.63906256,118070.0,118060.0,0.19879052]
["bitfinex","BTCUSD",1753175747687,0.64230256,118070.0,118060.0,0.01877488]
["bitfinex","BTCUSD",1753175747906,0.75495796,118070.0,118060.0,0.01877488]
["bitfinex","BTCUSD",1753175748115,1.09495796,118070.0,118060.0,0.01877488]
["bitfinex","BTCUSD",1753175749394,1.17943526,118070.0,118060.0,0.01877488]
["bitfinex","BTCUSD",1753175751337,1.17943526,118070.0,118060.0,0.01878147]
["bitfinex","BTCUSD",1753175751801,1.17943526,118070.0,118060.0,0.01878075]
["bitfinex","BTCUSD",1753175753923,1.19821626,118070.0,118060.0,0.01878075]
["bitfinex","BTCUSD",1753175754363,1.19821626,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175755189,0.85414363,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175755403,1.19821626,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175756290,0.77298823,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175756500,0.99366196,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175756706,1.12910196,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175757193,1.12902196,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175760948,0.78494933,118070.0,118060.0,0.01878005]
["bitfinex","BTCUSD",1753175761157,0.99366196,118070.0,118060.0,0.02127005]
["bitfinex","BTCUSD",1753175761600,1.12882196,118070.0,118060.0,0.02127005]
["bitfinex","BTCUSD",1753175761801,1.17727254,118070.0,118060.0,0.02127005]
["bitfinex","BTCUSD",1753175765079,1.17645823,118070.0,118060.0,0.02127005]
["bitfinex","BTCUSD",1753175767492,1.04129823,118070.0,118060.0,0.02127005]
["bitfinex","BTCUSD",1753175767723,0.5178755,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175767950,1.20344273,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175769042,1.20344273,118060.0,118050.0,0.00289159]
["bitfinex","BTCUSD",1753175769474,1.20344273,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175771458,1.22887173,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175774697,1.21277173,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175774901,1.22797173,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175777011,1.19649173,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175777218,1.11201443,118060.0,118050.0,0.00294159]
["bitfinex","BTCUSD",1753175778125,1.11201443,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175778337,1.12831443,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175779192,1.14491443,118060.0,118050.0,0.00089159]
["bitfinex","BTCUSD",1753175779860,1.14491443,118060.0,118050.0,0.01669158]
["bitfinex","BTCUSD",1753175780088,1.22939173,118060.0,118050.0,0.01669158]
["bitfinex","BTCUSD",1753175782902,1.23239173,118060.0,118050.0,0.01669158]
["bitfinex","BTCUSD",1753175784008,1.23439173,118060.0,118050.0,0.01669158]
["bitfinex","BTCUSD",1753175787635,1.23439173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175787851,1.09963173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175788032,1.23463173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175788243,1.57870436,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175788677,1.23463173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175788923,1.23451173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175789138,1.23459173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175789572,1.09963173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175789782,1.23459173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175790200,1.09963173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175790418,1.23459173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175792064,1.21795173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175792277,1.11709443,118060.0,118050.0,0.01874135]
["bitfinex","BTCUSD",1753175793633,1.11709443,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175794343,1.13339443,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175795549,1.14999443,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175795777,1.21787173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175797167,1.20157173,118060.0,118050.0,0.01669135]
["bitfinex","BTCUSD",1753175799592,0.8574991,118060.0,118050.0,0.01874135]
["bitfinex","BTCUSD",1753175799844,1.20157173,118060.0,118050.0,0.01874135]
["bitfinex","BTCUSD",1753175800082,1.20157173,118060.0,118050.0,0.0187565]
["bitfinex","BTCUSD",1753175800325,1.19833173,118060.0,118050.0,0.0353565]
["bitfinex","BTCUSD",1753175801213,1.06349173,118060.0,118050.0,0.0506565]
["bitfinex","BTCUSD",1753175801444,1.19813173,118060.0,118050.0,0.0538165]
["bitfinex","BTCUSD",1753175801897,1.19813173,118060.0,118050.0,0.0385165]
["bitfinex","BTCUSD",1753175802109,1.19813173,118060.0,118050.0,0.0353565]
["bitfinex","BTCUSD",1753175803014,1.19813173,118060.0,118050.0,0.03536537]
["bitfinex","BTCUSD",1753175803229,1.19813173,118060.0,118050.0,0.01876537]
["bitfinex","BTCUSD",1753175803444,1.20138173,118060.0,118050.0,0.01671537]
["bitfinex","BTCUSD",1753175803903,1.21638173,118060.0,118050.0,0.01671537]
["bitfinex","BTCUSD",1753175805713,1.23268173,118060.0,118050.0,0.01671537]
["bitfinex","BTCUSD",1753175805927,1.23268173,118060.0,118050.0,0.01672859]
["bitfinex","BTCUSD",1753175806160,0.8886091,118060.0,118050.0,0.01672859]
["bitfinex","BTCUSD",1753175806382,1.23268173,118060.0,118050.0,0.01672859]
["bitfinex","BTCUSD",1753175812396,1.24722258,118060.0,118050.0,0.01672859]
["bitfinex","BTCUSD",1753175812659,0.18639277,118030.0,118020.0,0.0321]
["bitfinex","BTCUSD",1753175812895,0.82139392,118030.0,118020.0,0.03425739]
["bitfinex","BTCUSD",1753175813126,0.81122845,118030.0,118020.0,0.03425739]
["bitfinex","BTCUSD",1753175813345,0.83665945,118030.0,118020.0,0.03425739]
["bitfinex","BTCUSD",1753175813568,0.83665945,118030.0,118020.0,0.03728739]
["bitfinex","BTCUSD",1753175813801,0.76464823,118030.0,118020.0,0.03728739]
["bitfinex","BTCUSD",1753175814988,0.76464823,118030.0,118020.0,0.03828739]
["bitfinex","BTCUSD",1753175815220,0.76464823,118030.0,118020.0,0.03928739]
["bitfinex","BTCUSD",1753175816102,0.79068167,118030.0,118020.0,0.03928739]
["bitfinex","BTCUSD",1753175817120,0.79270167,118030.0,118020.0,0.03625739]
["bitfinex","BTCUSD",1753175817373,0.88022897,118030.0,118020.0,0.00455739]
["bitfinex","BTCUSD",1753175817620,0.88022897,118030.0,118020.0,0.00254739]
["bitfinex","BTCUSD",1753175818044,0.88022897,118030.0,118020.0,0.00455739]
["bitfinex","BTCUSD",1753175818274,0.88022897,118030.0,118020.0,0.00254739]
["bitfinex","BTCUSD",1753175819057,0.89532897,118030.0,118020.0,0.00254739]
["bitfinex","BTCUSD",1753175819272,0.93816269,118030.0,118020.0,0.00254739]
["bitfinex","BTCUSD",1753175819927,0.93816269,118030.0,118020.0,0.00154739]
["bitfinex","BTCUSD",1753175820382,1.27816269,118030.0,118020.0,0.00154739]
["bitfinex","BTCUSD",1753175821039,1.27816269,118030.0,118020.0,0.00054739]
["bitfinex","BTCUSD",1753175821264,1.27828269,118030.0,118020.0,0.00054739]
["bitfinex","BTCUSD",1753175821477,1.25324925,118030.0,118020.0,0.00054739]
["bitfinex","BTCUSD",1753175822154,0.55310842,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753175822412,1.20169302,118020.0,118010.0,0.00048298]
["bitfinex","BTCUSD",1753175822870,1.54576565,118020.0,118010.0,0.00048298]
["bitfinex","BTCUSD",1753175823102,1.5603065,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175823986,1.21623387,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175824442,1.08167387,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175824658,1.21643387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175825085,1.21843387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175825488,1.5625065,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175825799,1.21843387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175826232,1.21943387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175826456,1.5635065,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175827773,1.21943387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175828423,1.08467387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175828647,1.21935387,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175830856,1.5634265,118020.0,118010.0,0.01582574]
["bitfinex","BTCUSD",1753175831113,1.5634265,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175831326,1.5792525,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175831994,1.23517987,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175833076,1.5792525,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753175834020,1.5792525,118020.0,118000.0,0.00291]
["bitfinex","BTCUSD",1753175834021,0.20935087,118010.0,118000.0,0.00291]
["bitfinex","BTCUSD",1753175834231,1.20604071,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175835118,1.54604071,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175835543,1.57148071,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175836432,1.19592808,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175836682,0.85080545,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175836924,0.6369408,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175837170,1.1114208,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175837800,0.9769408,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175838044,1.1113808,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175839426,1.00168627,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175839651,1.13608627,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175840332,0.76726817,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175840543,1.1113408,118010.0,118000.0,0.04057902]
["bitfinex","BTCUSD",1753175841698,1.1165008,118010.0,118000.0,0.00495902]
["bitfinex","BTCUSD",1753175841906,1.1165008,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175843202,1.1165008,118010.0,118000.0,0.01879029]
["bitfinex","BTCUSD",1753175843422,1.2009781,118010.0,118000.0,0.01879029]
["bitfinex","BTCUSD",1753175845275,1.2009781,118010.0,118000.0,0.02079029]
["bitfinex","BTCUSD",1753175845711,1.2009781,118010.0,118000.0,0.02079514]
["bitfinex","BTCUSD",1753175846486,1.19081073,118010.0,118000.0,0.02079514]
["bitfinex","BTCUSD",1753175846710,1.11167714,118010.0,118000.0,0.02079514]
["bitfinex","BTCUSD",1753175846932,1.11167714,118010.0,118000.0,0.05239514]
["bitfinex","BTCUSD",1753175847386,0.97524714,118010.0,118000.0,0.05551514]
["bitfinex","BTCUSD",1753175847613,1.08404714,118010.0,118000.0,0.05551514]
["bitfinex","BTCUSD",1753175847833,1.08404714,118010.0,118000.0,0.03967902]
["bitfinex","BTCUSD",1753175848722,1.08404714,118010.0,118000.0,0.05552234]
["bitfinex","BTCUSD",1753175849184,1.08607714,118010.0,118000.0,0.03655902]
["bitfinex","BTCUSD",1753175849395,1.17055444,118010.0,118000.0,0.03655902]
["bitfinex","BTCUSD",1753175849604,1.17368444,118010.0,118000.0,0.01880726]
["bitfinex","BTCUSD",1753175849844,1.17368444,118010.0,118000.0,0.01880744]
["bitfinex","BTCUSD",1753175850693,1.17368444,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175852655,1.54875707,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175853099,1.54863707,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175853735,0.86049181,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175853968,1.54863707,118010.0,118000.0,0.00295902]
["bitfinex","BTCUSD",1753175854183,1.54863707,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753175856627,1.56317792,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753175857066,1.57897792,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753175858220,0.20956595,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753175858500,0.20956595,118000.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753175858501,0.54959611,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753175858705,1.45924867,117980.0,117970.0,0.00048336]
["bitfinex","BTCUSD",1753175858944,1.46237867,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753175859196,0.2108112,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753175859433,1.12363376,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753175859644,1.46363376,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753175860343,0.21841919,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753175860563,5.56044919,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753175860794,6.47180175,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753175861037,0.1865983,117900.0,117890.0,0.03542]
["bitfinex","BTCUSD",1753175861215,0.1865983,117900.0,117890.0,0.03742]
["bitfinex","BTCUSD",1753175861216,0.31274355,117900.0,117890.0,0.03742]
["bitfinex","BTCUSD",1753175861510,0.36103435,117910.0,117900.0,0.0304]
["bitfinex","BTCUSD",1753175861738,0.27954045,117910.0,117900.0,0.03552]
["bitfinex","BTCUSD",1753175861960,0.10995187,117910.0,117900.0,0.63817012]
["bitfinex","BTCUSD",1753175862181,0.10404187,117910.0,117900.0,0.98224275]
["bitfinex","BTCUSD",1753175862399,0.10404187,117910.0,117900.0,0.63866207]
["bitfinex","BTCUSD",1753175862400,0.03964187,117910.0,117900.0,0.63866207]
["bitfinex","BTCUSD",1753175862623,0.01695734,117940.0,117930.0,0.20205097]
["bitfinex","BTCUSD",1753175862845,0.01695734,117940.0,117930.0,0.0302]
["bitfinex","BTCUSD",1753175862846,0.18653509,117940.0,117930.0,0.0302]
["bitfinex","BTCUSD",1753175863070,0.27101239,117940.0,117930.0,0.0155]
["bitfinex","BTCUSD",1753175863298,0.17807166,117930.0,117920.0,0.02398025]
["bitfinex","BTCUSD",1753175863530,0.00847917,117930.0,117920.0,0.22524661]
["bitfinex","BTCUSD",1753175863780,0.05039324,117930.0,117920.0,0.21676679]
["bitfinex","BTCUSD",1753175864010,0.02495588,117930.0,117920.0,0.22524661]
["bitfinex","BTCUSD",1753175864209,0.01695827,117930.0,117920.0,0.0302]
["bitfinex","BTCUSD",1753175864487,0.1779353,117940.0,117930.0,0.0084796]
["bitfinex","BTCUSD",1753175864716,0.00847895,117930.0,117920.0,0.21660771]
["bitfinex","BTCUSD",1753175864947,0.00847895,117930.0,117920.0,0.23356756]
["bitfinex","BTCUSD",1753175865172,0.02543715,117930.0,117920.0,0.23356756]
["bitfinex","BTCUSD",1753175865424,0.02543715,117930.0,117920.0,0.21806756]
["bitfinex","BTCUSD",1753175865654,0.25413386,117940.0,117930.0,0.20155083]
["bitfinex","BTCUSD",1753175865880,0.18661382,117940.0,117930.0,0.21003022]
["bitfinex","BTCUSD",1753175866104,0.18661382,117940.0,117930.0,0.19503022]
["bitfinex","BTCUSD",1753175866325,0.13832,117940.0,117930.0,0.21850932]
["bitfinex","BTCUSD",1753175866576,0.03391186,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1753175866795,0.15535568,117950.0,117940.0,0.20349249]
["bitfinex","BTCUSD",1753175867017,0.05072475,117950.0,117940.0,0.22857094]
["bitfinex","BTCUSD",1753175867239,0.02543305,117950.0,117940.0,0.25791179]
["bitfinex","BTCUSD",1753175867482,0.02543176,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753175867696,0.21713196,117960.0,117950.0,0.19314146]
["bitfinex","BTCUSD",1753175867921,0.21713196,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175867922,0.34713487,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175868151,0.33865757,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175868378,0.6827302,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175868824,0.72492191,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175869053,1.18487184,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175869288,1.18587184,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175870646,0.52365146,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175870879,1.55179672,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175871341,1.20070603,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175871573,1.17478115,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175871854,1.17578115,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175872075,1.51283572,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175872307,1.17578115,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175872756,1.51283572,117960.0,117950.0,0.00049195]
["bitfinex","BTCUSD",1753175874825,1.51283572,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175876888,1.53828972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175877714,1.53728972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175877929,1.53628972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175878149,1.53828972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175878390,1.54228972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175879274,1.54028972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175879762,1.54328972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175880581,1.54316972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175881518,6.54316972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175883279,7.03356972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175885476,6.69651515,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175885698,2.03436972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175887694,2.03428972,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175888343,1.55815515,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175888570,1.69727515,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175888992,1.55815515,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175889204,1.69727515,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175889653,1.7222652,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175890639,1.5517452,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175890857,1.6908652,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175891967,1.35381063,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175892191,1.6908652,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175892407,1.7058652,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175893041,1.6908652,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175893262,2.03898597,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175893722,1.89986597,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175893936,1.89986597,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175893937,0.94620492,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175894150,1.29131759,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175894597,1.28731759,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175895095,0.79891759,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175895311,0.79691759,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175895532,0.79391759,117960.0,117950.0,0.03010001]
["bitfinex","BTCUSD",1753175895742,0.79591759,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175896179,1.14103026,117960.0,117950.0,0.01630001]
["bitfinex","BTCUSD",1753175896624,0.79391759,117960.0,117950.0,0.01630001]
["bitfinex","BTCUSD",1753175897073,0.44880492,117960.0,117950.0,0.01630001]
["bitfinex","BTCUSD",1753175897296,0.79391759,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175897528,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175897959,0.40166366,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175898176,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175900181,0.40166366,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175900395,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175900612,0.40166366,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175900828,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175901045,0.74677633,117960.0,117950.0,0.01630001]
["bitfinex","BTCUSD",1753175901276,0.40166366,117960.0,117950.0,0.01630001]
["bitfinex","BTCUSD",1753175901516,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175902801,0.77271303,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175903120,0.74677633,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175903334,0.31718636,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175903593,0.66229903,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175904041,0.31718636,117960.0,117950.0,0.03110001]
["bitfinex","BTCUSD",1753175904463,1.091889,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175904666,1.14056966,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175904793,0.79545699,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175905235,0.74677633,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175905996,0.7669309,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175906646,1.11204357,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175906857,1.14088956,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175907636,1.15598956,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175908969,1.23671558,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175909520,1.57671558,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753175910642,1.57671558,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175910643,6.92182825,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175910984,6.57671558,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175911247,1.57671558,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753175911437,0.20356102,117900.0,117890.0,0.03342062]
["bitfinex","BTCUSD",1753175911642,0.33447991,117900.0,117890.0,0.04810908]
["bitfinex","BTCUSD",1753175912170,0.32599858,117900.0,117890.0,0.04810908]
["bitfinex","BTCUSD",1753175912372,0.31747661,117900.0,117890.0,0.21775875]
["bitfinex","BTCUSD",1753175912573,0.31747661,117900.0,117890.0,0.04598846]
["bitfinex","BTCUSD",1753175912574,0.20356095,117900.0,117890.0,0.04598846]
["bitfinex","BTCUSD",1753175912834,0.33443984,117900.0,117890.0,0.04810908]
["bitfinex","BTCUSD",1753175913026,0.33543984,117900.0,117890.0,0.05910908]
["bitfinex","BTCUSD",1753175913166,0.32695851,117900.0,117890.0,0.05910908]
["bitfinex","BTCUSD",1753175913353,0.17911697,117900.0,117890.0,0.05910908]
["bitfinex","BTCUSD",1753175913554,0.31847697,117900.0,117890.0,0.05910908]
["bitfinex","BTCUSD",1753175914184,0.32687844,117900.0,117890.0,0.05910908]
["bitfinex","BTCUSD",1753175914392,0.32687844,117900.0,117890.0,0.06759156]
["bitfinex","BTCUSD",1753175914592,0.32687844,117900.0,117890.0,0.24572364]
["bitfinex","BTCUSD",1753175914793,0.34384117,117900.0,117890.0,0.06547094]
["bitfinex","BTCUSD",1753175914972,0.34384117,117900.0,117890.0,0.06759156]
["bitfinex","BTCUSD",1753175915386,0.34392117,117900.0,117890.0,0.24572364]
["bitfinex","BTCUSD",1753175915591,0.33539933,117900.0,117890.0,0.25208521]
["bitfinex","BTCUSD",1753175915816,0.34388102,117900.0,117890.0,0.25208535]
["bitfinex","BTCUSD",1753175916013,0.001,117900.0,117890.0,0.69863949]
["bitfinex","BTCUSD",1753175916267,0.18659137,117920.0,117910.0,0.22264271]
["bitfinex","BTCUSD",1753175916506,0.18656607,117920.0,117910.0,0.24808489]
["bitfinex","BTCUSD",1753175916718,0.1394,117920.0,117910.0,0.24808482]
["bitfinex","BTCUSD",1753175916906,0.14787975,117920.0,117910.0,0.24808482]
["bitfinex","BTCUSD",1753175917140,0.00847975,117920.0,117910.0,0.24808482]
["bitfinex","BTCUSD",1753175917355,0.19506478,117930.0,117920.0,0.22352761]
["bitfinex","BTCUSD",1753175917356,0.19506421,117930.0,117920.0,0.22352761]
["bitfinex","BTCUSD",1753175917561,0.15635827,117930.0,117920.0,0.24896764]
["bitfinex","BTCUSD",1753175917819,0.16483758,117930.0,117920.0,0.24896764]
["bitfinex","BTCUSD",1753175918024,0.02543766,117930.0,117920.0,0.34192476]
["bitfinex","BTCUSD",1753175918655,0.02543766,117930.0,117920.0,0.33344494]
["bitfinex","BTCUSD",1753175918891,0.19502979,117930.0,117920.0,0.33344494]
["bitfinex","BTCUSD",1753175919129,0.01695827,117930.0,117920.0,0.34292476]
["bitfinex","BTCUSD",1753175919871,0.02543744,117930.0,117920.0,0.34292476]
["bitfinex","BTCUSD",1753175920178,0.02543744,117930.0,117920.0,0.34592476]
["bitfinex","BTCUSD",1753175920813,0.33433347,117940.0,117930.0,0.24875016]
["bitfinex","BTCUSD",1753175921033,0.34281228,117940.0,117930.0,0.04524085]
["bitfinex","BTCUSD",1753175921218,0.3258553,117940.0,117930.0,0.01454085]
["bitfinex","BTCUSD",1753175921444,0.17807166,117930.0,117920.0,0.3588]
["bitfinex","BTCUSD",1753175921663,0.18655105,117930.0,117920.0,0.40590142]
["bitfinex","BTCUSD",1753175921868,0.18655105,117930.0,117920.0,0.58298796]
["bitfinex","BTCUSD",1753175922072,0.18655105,117930.0,117920.0,0.58313557]
["bitfinex","BTCUSD",1753175922285,0.18655105,117930.0,117920.0,0.57165554]
["bitfinex","BTCUSD",1753175922470,0.18655105,117930.0,117920.0,0.58013572]
["bitfinex","BTCUSD",1753175922713,0.19503065,117930.0,117920.0,0.58861568]
["bitfinex","BTCUSD",1753175922950,0.18655105,117930.0,117920.0,0.59709557]
["bitfinex","BTCUSD",1753175923159,0.19503022,117930.0,117920.0,0.5756554]
["bitfinex","BTCUSD",1753175923363,0.20350982,117930.0,117920.0,0.59261546]
["bitfinex","BTCUSD",1753175923571,0.20350982,117930.0,117920.0,0.59261553]
["bitfinex","BTCUSD",1753175923989,0.20350982,117930.0,117920.0,0.38908846]
["bitfinex","BTCUSD",1753175924380,0.20350982,117930.0,117920.0,0.39756878]
["bitfinex","BTCUSD",1753175924593,0.70350982,117930.0,117920.0,0.04276878]
["bitfinex","BTCUSD",1753175924804,0.70350982,117930.0,117920.0,0.04488886]
["bitfinex","BTCUSD",1753175925026,0.70350982,117930.0,117920.0,0.03640854]
["bitfinex","BTCUSD",1753175925260,0.68655069,117930.0,117920.0,0.2229754]
["bitfinex","BTCUSD",1753175925518,0.69503015,117930.0,117920.0,0.2208554]
["bitfinex","BTCUSD",1753175925721,0.70350975,117930.0,117920.0,0.20389497]
["bitfinex","BTCUSD",1753175925928,0.70350975,117930.0,117920.0,0.03428846]
["bitfinex","BTCUSD",1753175926132,0.70350975,117930.0,117920.0,0.04488886]
["bitfinex","BTCUSD",1753175926343,0.70350975,117930.0,117910.0,0.14843139]
["bitfinex","BTCUSD",1753175926567,0.69503015,117930.0,117920.0,0.18020691]
["bitfinex","BTCUSD",1753175926798,0.69503015,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753175927230,0.69502956,117930.0,117920.0,0.18656701]
["bitfinex","BTCUSD",1753175927439,0.69502956,117930.0,117920.0,0.19504704]
["bitfinex","BTCUSD",1753175927862,0.67807108,117930.0,117920.0,0.203527]
["bitfinex","BTCUSD",1753175928075,0.5,117930.0,117920.0,0.78087679]
["bitfinex","BTCUSD",1753175928295,0.5,117930.0,117920.0,0.79541764]
["bitfinex","BTCUSD",1753175929300,0.5,117930.0,117920.0,0.45380497]
["bitfinex","BTCUSD",1753175932842,0.5,117930.0,117920.0,0.79891764]
["bitfinex","BTCUSD",1753175933213,0.50847895,117930.0,117920.0,0.45380497]
["bitfinex","BTCUSD",1753175933418,0.5,117930.0,117920.0,0.45380497]
["bitfinex","BTCUSD",1753175933622,0.50847903,117930.0,117920.0,0.45380497]
["bitfinex","BTCUSD",1753175933827,0.5,117930.0,117920.0,0.45380497]
["bitfinex","BTCUSD",1753175934063,0.51695841,117930.0,117920.0,0.42836516]
["bitfinex","BTCUSD",1753175934288,0.69503,117930.0,117920.0,0.10001815]
["bitfinex","BTCUSD",1753175934503,0.72643,117930.0,117920.0,0.15454085]
["bitfinex","BTCUSD",1753175934685,1.05996426,117930.0,117920.0,0.14004]
["bitfinex","BTCUSD",1753175934890,1.19900426,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175935742,0.85389159,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175935953,1.19900426,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175936170,1.36795886,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175936381,1.70795886,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175937225,2.05307153,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175937436,1.70795886,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753175937653,0.1865983,117900.0,117890.0,0.01474085]
["bitfinex","BTCUSD",1753175937860,0.31578397,117900.0,117890.0,0.01474085]
["bitfinex","BTCUSD",1753175938071,0.32426559,117900.0,117890.0,0.01474085]
["bitfinex","BTCUSD",1753175938708,0.32426559,117900.0,117890.0,0.19287293]
["bitfinex","BTCUSD",1753175939361,0.3174769,117900.0,117890.0,0.01474085]
["bitfinex","BTCUSD",1753175939563,0.33444006,117900.0,117890.0,0.20983738]
["bitfinex","BTCUSD",1753175939770,0.33444006,117900.0,117890.0,0.21283745]
["bitfinex","BTCUSD",1753175939979,0.33444006,117900.0,117890.0,0.01774085]
["bitfinex","BTCUSD",1753175940184,0.32595866,117900.0,117890.0,0.19587293]
["bitfinex","BTCUSD",1753175940405,0.15632302,117900.0,117890.0,0.2128371]
["bitfinex","BTCUSD",1753175940661,0.15691999,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1753175940838,0.00848061,117910.0,117900.0,0.34109886]
["bitfinex","BTCUSD",1753175941047,0.02544168,117910.0,117900.0,0.43405785]
["bitfinex","BTCUSD",1753175941261,0.03392243,117910.0,117900.0,0.43405785]
["bitfinex","BTCUSD",1753175941484,0.04240333,117910.0,117900.0,0.43405785]
["bitfinex","BTCUSD",1753175941701,0.03392243,117910.0,117900.0,0.43405785]
["bitfinex","BTCUSD",1753175942179,0.21202414,117910.0,117900.0,0.43405785]
["bitfinex","BTCUSD",1753175942395,0.00848039,117910.0,117900.0,0.43655785]
["bitfinex","BTCUSD",1753175942606,0.016961,117910.0,117900.0,0.43655785]
["bitfinex","BTCUSD",1753175942811,0.016961,117910.0,117900.0,0.43605785]
["bitfinex","BTCUSD",1753175943033,0.15699971,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1753175943259,0.02543981,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1753175943463,0.01696006,117920.0,117910.0,0.20112353]
["bitfinex","BTCUSD",1753175943679,0.19504689,117920.0,117910.0,0.21808496]
["bitfinex","BTCUSD",1753175943880,0.01696006,117920.0,117910.0,0.22656557]
["bitfinex","BTCUSD",1753175944098,0.00847975,117920.0,117910.0,0.2265655]
["bitfinex","BTCUSD",1753175944324,0.50847931,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1753175944542,0.52543787,117930.0,117920.0,0.18656665]
["bitfinex","BTCUSD",1753175944742,0.65699841,117930.0,117920.0,0.20352636]
["bitfinex","BTCUSD",1753175945155,0.83507,117930.0,117920.0,0.20352636]
["bitfinex","BTCUSD",1753175945364,0.65699841,117930.0,117920.0,0.20352636]
["bitfinex","BTCUSD",1753175945947,0.5,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175946125,0.50847903,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175946344,0.5,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175946551,0.5084791,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175946746,0.70350946,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175946970,0.53391719,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175947415,0.53491719,117930.0,117920.0,0.44258451]
["bitfinex","BTCUSD",1753175947635,0.70350975,117930.0,117920.0,0.42562487]
["bitfinex","BTCUSD",1753175947851,0.69503051,117930.0,117920.0,0.42562487]
["bitfinex","BTCUSD",1753175948058,0.69503051,117930.0,117920.0,0.43262487]
["bitfinex","BTCUSD",1753175948370,0.69503051,117930.0,117920.0,0.44110483]
["bitfinex","BTCUSD",1753175948623,0.69503051,117930.0,117920.0,0.45806454]
["bitfinex","BTCUSD",1753175949329,0.69503051,117930.0,117920.0,0.44958472]
["bitfinex","BTCUSD",1753175949698,0.70351011,117930.0,117920.0,0.44110483]
["bitfinex","BTCUSD",1753175949915,0.71033072,117930.0,117920.0,0.44110483]
["bitfinex","BTCUSD",1753175950185,0.53225899,117930.0,117920.0,0.45806454]
["bitfinex","BTCUSD",1753175950492,0.70185112,117930.0,117920.0,0.44958472]
["bitfinex","BTCUSD",1753175950722,0.70185112,117930.0,117920.0,0.42414484]
["bitfinex","BTCUSD",1753175950939,0.68655112,117930.0,117920.0,0.44110497]
["bitfinex","BTCUSD",1753175951162,0.68655112,117930.0,117920.0,0.44958493]
["bitfinex","BTCUSD",1753175951382,0.70295112,117930.0,117920.0,0.43262487]
["bitfinex","BTCUSD",1753175951819,0.68655112,117930.0,117920.0,0.44110469]
["bitfinex","BTCUSD",1753175952265,0.51695899,117930.0,117920.0,0.44110469]
["bitfinex","BTCUSD",1753175952487,0.51695863,117930.0,117920.0,0.44110469]
["bitfinex","BTCUSD",1753175952916,0.53391712,117930.0,117920.0,0.44110469]
["bitfinex","BTCUSD",1753175953468,0.6865504,117930.0,117920.0,0.19962754]
["bitfinex","BTCUSD",1753175953653,0.72284939,117930.0,117920.0,0.34782764]
["bitfinex","BTCUSD",1753175954019,0.73804939,117930.0,117920.0,0.34782764]
["bitfinex","BTCUSD",1753175954249,0.73480939,117930.0,117920.0,0.36478756]
["bitfinex","BTCUSD",1753175954491,0.55673766,117930.0,117920.0,0.36478756]
["bitfinex","BTCUSD",1753175954716,0.56521712,117930.0,117920.0,0.37326738]
["bitfinex","BTCUSD",1753175955165,0.57369665,117930.0,117920.0,0.37326738]
["bitfinex","BTCUSD",1753175955402,0.55849665,117930.0,117920.0,0.37326738]
["bitfinex","BTCUSD",1753175955638,0.71961011,117930.0,117920.0,0.35630767]
["bitfinex","BTCUSD",1753175956527,0.71961011,117930.0,117920.0,0.36478763]
["bitfinex","BTCUSD",1753175956753,0.55001798,117930.0,117920.0,0.37326745]
["bitfinex","BTCUSD",1753175957202,0.71961011,117930.0,117920.0,0.37326745]
["bitfinex","BTCUSD",1753175957687,0.71113072,117930.0,117920.0,0.35630767]
["bitfinex","BTCUSD",1753175957938,0.70957173,117930.0,117920.0,0.33934754]
["bitfinex","BTCUSD",1753175958149,0.70957173,117930.0,117920.0,0.34782757]
["bitfinex","BTCUSD",1753175958591,0.71253173,117930.0,117920.0,0.34782757]
["bitfinex","BTCUSD",1753175959278,0.55693802,117930.0,117920.0,0.35630739]
["bitfinex","BTCUSD",1753175959520,0.73159015,117930.0,117920.0,0.33934754]
["bitfinex","BTCUSD",1753175959978,0.73159015,117930.0,117920.0,0.34782757]
["bitfinex","BTCUSD",1753175960472,0.71463159,117930.0,117920.0,0.16126085]
["bitfinex","BTCUSD",1753175961188,0.71463159,117930.0,117920.0,0.33934761]
["bitfinex","BTCUSD",1753175961439,1.05971684,117930.0,117920.0,0.35630789]
["bitfinex","BTCUSD",1753175961656,1.05971684,117930.0,117920.0,0.36478792]
["bitfinex","BTCUSD",1753175962375,1.05971684,117930.0,117920.0,0.35630789]
["bitfinex","BTCUSD",1753175962639,1.05971684,117930.0,117920.0,0.33934768]
["bitfinex","BTCUSD",1753175962847,1.05971684,117930.0,117920.0,0.34782793]
["bitfinex","BTCUSD",1753175963061,1.05123738,117930.0,117920.0,0.34782793]
["bitfinex","BTCUSD",1753175963273,1.05123738,117930.0,117920.0,0.35630811]
["bitfinex","BTCUSD",1753175963518,1.05123738,117930.0,117920.0,0.36478821]
["bitfinex","BTCUSD",1753175963992,1.19071738,117930.0,117920.0,0.35630811]
["bitfinex","BTCUSD",1753175964683,1.19071738,117930.0,117920.0,0.36478821]
["bitfinex","BTCUSD",1753175964872,1.19071738,117930.0,117920.0,0.37326824]
["bitfinex","BTCUSD",1753175965320,1.19071738,117930.0,117920.0,0.36478821]
["bitfinex","BTCUSD",1753175965544,0.84563213,117930.0,117920.0,0.16126085]
["bitfinex","BTCUSD",1753175965763,0.84563213,117930.0,117920.0,0.14644]
["bitfinex","BTCUSD",1753175965764,1.19071738,117930.0,117920.0,0.14644]
["bitfinex","BTCUSD",1753175965993,1.19071738,117930.0,117920.0,0.007]
["bitfinex","BTCUSD",1753175967255,0.84563213,117930.0,117920.0,0.007]
["bitfinex","BTCUSD",1753175967395,1.19071738,117930.0,117920.0,0.007]
["bitfinex","BTCUSD",1753175967628,1.19071738,117930.0,117920.0,0.19356679]
["bitfinex","BTCUSD",1753175967830,0.676,117930.0,117920.0,0.20204661]
["bitfinex","BTCUSD",1753175968040,0.6739,117930.0,117920.0,0.20204661]
["bitfinex","BTCUSD",1753175968239,0.5,117930.0,117920.0,0.64615001]
["bitfinex","BTCUSD",1753175969978,0.5,117930.0,117920.0,0.44050476]
["bitfinex","BTCUSD",1753175970192,0.5,117930.0,117920.0,0.78559001]
["bitfinex","BTCUSD",1753175973959,0.48982858,117930.0,117920.0,0.78559001]
["bitfinex","BTCUSD",1753175974199,0.48982858,117930.0,117920.0,0.80146613]
["bitfinex","BTCUSD",1753175976555,0.48991179,117930.0,117920.0,0.80146613]
["bitfinex","BTCUSD",1753175976770,0.48991179,117930.0,117920.0,0.45638088]
["bitfinex","BTCUSD",1753175977191,0.48991179,117930.0,117920.0,0.80146613]
["bitfinex","BTCUSD",1753175978387,0.48991179,117930.0,117920.0,0.819409]
["bitfinex","BTCUSD",1753175978619,0.48991179,117930.0,117920.0,0.80146613]
["bitfinex","BTCUSD",1753175980308,0.48991179,117930.0,117920.0,0.81863841]
["bitfinex","BTCUSD",1753175980535,0.48991179,117930.0,117920.0,0.80146613]
["bitfinex","BTCUSD",1753175980767,0.48991179,117930.0,117920.0,0.31694088]
["bitfinex","BTCUSD",1753175980990,0.54193006,117930.0,117920.0,0.45602088]
["bitfinex","BTCUSD",1753175981220,0.5609889,117930.0,117920.0,0.29998103]
["bitfinex","BTCUSD",1753175981464,1.06718725,117930.0,117920.0,0.43066078]
["bitfinex","BTCUSD",1753175981694,1.25695912,117930.0,117920.0,0.02287612]
["bitfinex","BTCUSD",1753175982590,0.91187387,117930.0,117920.0,0.02287612]
["bitfinex","BTCUSD",1753175982813,1.25695912,117930.0,117920.0,0.02287612]
["bitfinex","BTCUSD",1753175983025,0.91187387,117930.0,117920.0,0.02287612]
["bitfinex","BTCUSD",1753175983244,1.25695912,117930.0,117920.0,0.02287612]
["bitfinex","BTCUSD",1753175985410,1.25695912,117930.0,117920.0,0.02285708]
["bitfinex","BTCUSD",1753175985615,1.25695912,117930.0,117920.0,0.01985708]
["bitfinex","BTCUSD",1753175985827,1.1893887,117930.0,117920.0,0.01785708]
["bitfinex","BTCUSD",1753175986030,1.1893887,117930.0,117920.0,0.18746359]
["bitfinex","BTCUSD",1753175986243,1.1893887,117930.0,117920.0,0.18946359]
["bitfinex","BTCUSD",1753175986456,1.18090917,117930.0,117920.0,0.01985708]
["bitfinex","BTCUSD",1753175988273,1.18090917,117930.0,117920.0,0.01985737]
["bitfinex","BTCUSD",1753175989051,1.28403061,117930.0,117920.0,0.01985737]
["bitfinex","BTCUSD",1753175989206,1.12622647,117930.0,117920.0,0.01985737]
["bitfinex","BTCUSD",1753175989408,1.26530647,117930.0,117920.0,0.01985737]
["bitfinex","BTCUSD",1753175991250,1.26530647,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175991470,1.12622647,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175992021,1.26522647,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175992223,1.12622647,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175992581,1.18070917,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175993025,1.18066917,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175996275,1.18046917,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175996721,1.18042917,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175997387,1.04174917,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753175997610,0.70514338,117930.0,117920.0,0.19794506]
["bitfinex","BTCUSD",1753175997849,0.54403006,117930.0,117920.0,0.21490491]
["bitfinex","BTCUSD",1753175998065,0.6703172,117930.0,117920.0,0.21490491]
["bitfinex","BTCUSD",1753175998278,0.5317572,117930.0,117920.0,0.35346491]
["bitfinex","BTCUSD",1753175998502,0.54023666,117930.0,117920.0,0.35346491]
["bitfinex","BTCUSD",1753175998939,0.54023666,117930.0,117920.0,0.34498509]
["bitfinex","BTCUSD",1753175999160,0.70982879,117930.0,117920.0,0.34498509]
["bitfinex","BTCUSD",1753175999376,0.54871626,117930.0,117920.0,0.35346505]
["bitfinex","BTCUSD",1753175999602,0.71178936,117930.0,117920.0,0.33650506]
["bitfinex","BTCUSD",1753175999811,0.69483066,117930.0,117920.0,0.15841837]
["bitfinex","BTCUSD",1753176000023,0.69483066,117930.0,117920.0,0.16053845]
["bitfinex","BTCUSD",1753176000508,1.17847591,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753176000951,1.34743051,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753176001171,1.26295321,117930.0,117920.0,0.01985837]
["bitfinex","BTCUSD",1753176002314,1.26295321,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176002749,1.26295321,117930.0,117920.0,0.01885837]
["bitfinex","BTCUSD",1753176003400,1.26295321,117930.0,117920.0,0.01685837]
["bitfinex","BTCUSD",1753176003615,0.91786796,117930.0,117920.0,0.01685837]
["bitfinex","BTCUSD",1753176003834,1.26295321,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176004936,1.17847591,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176005838,0.83339066,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176006002,1.17847591,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176006974,1.03991591,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176007182,1.17799591,117930.0,117920.0,0.01785837]
["bitfinex","BTCUSD",1753176007823,1.17799591,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753176007959,1.17799591,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176008394,0.83291066,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176008611,0.69483066,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176008839,0.83287066,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176009523,1.17795591,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176012831,0.83287066,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176013277,1.17795591,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176013470,0.83287066,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176013678,0.67795591,117930.0,117920.0,0.01786853]
["bitfinex","BTCUSD",1753176013896,0.67799591,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753176014113,0.67799591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176015651,0.33291066,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176015869,0.67799591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176016527,0.33291066,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176016746,0.69419591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176018070,0.55615591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176018289,0.69419591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176020415,0.34911066,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176020657,0.69419591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176020868,0.55615591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176021080,0.69407591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176022119,0.69399591,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176023169,0.68551631,117930.0,117920.0,0.01788092]
["bitfinex","BTCUSD",1753176023798,0.17808669,117920.0,117910.0,0.10446232]
["bitfinex","BTCUSD",1753176024001,0.19504711,117920.0,117910.0,0.10658258]
["bitfinex","BTCUSD",1753176024213,0.1950466,117920.0,117910.0,0.10658258]
["bitfinex","BTCUSD",1753176024423,0.1950466,117920.0,117910.0,0.17620255]
["bitfinex","BTCUSD",1753176024712,0.00847982,117920.0,117910.0,0.19952383]
["bitfinex","BTCUSD",1753176024894,0.01695985,117920.0,117910.0,0.31354198]
["bitfinex","BTCUSD",1753176025102,0.01695957,117920.0,117910.0,0.31354198]
["bitfinex","BTCUSD",1753176025324,0.19291037,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1753176025551,0.01699841,117930.0,117920.0,0.19504675]
["bitfinex","BTCUSD",1753176025759,0.0085191,117930.0,117920.0,0.78551018]
["bitfinex","BTCUSD",1753176025991,0.0085191,117930.0,117920.0,0.45612493]
["bitfinex","BTCUSD",1753176025992,0.01699841,117930.0,117920.0,0.45612493]
["bitfinex","BTCUSD",1753176026207,0.20354946,117930.0,117920.0,0.41498498]
["bitfinex","BTCUSD",1753176026417,0.20354946,117930.0,117920.0,0.44042515]
["bitfinex","BTCUSD",1753176026752,0.0254778,117930.0,117920.0,0.34990497]
["bitfinex","BTCUSD",1753176027178,0.0085191,117930.0,117920.0,0.34990497]
["bitfinex","BTCUSD",1753176027388,4e-05,117930.0,117920.0,0.24990497]
["bitfinex","BTCUSD",1753176027598,4e-05,117930.0,117920.0,0.79547705]
["bitfinex","BTCUSD",1753176028475,0.00851895,117930.0,117920.0,0.4503918]
["bitfinex","BTCUSD",1753176028692,0.00851895,117930.0,117920.0,0.4348691]
["bitfinex","BTCUSD",1753176028896,4e-05,117930.0,117920.0,0.4348691]
["bitfinex","BTCUSD",1753176029516,4e-05,117930.0,117920.0,0.44940995]
["bitfinex","BTCUSD",1753176029749,0.00851895,117930.0,117920.0,0.34940995]
["bitfinex","BTCUSD",1753176029946,4e-05,117930.0,117920.0,0.34940995]
["bitfinex","BTCUSD",1753176030159,4e-05,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176030371,0.0085191,117930.0,117920.0,0.34940995]
["bitfinex","BTCUSD",1753176030800,0.00851903,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176031034,4e-05,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176031256,0.01699827,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176031463,0.0169982,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176031859,0.00851903,117930.0,117920.0,0.6944952]
["bitfinex","BTCUSD",1753176032419,0.0169982,117930.0,117920.0,0.46500497]
["bitfinex","BTCUSD",1753176032628,0.0169982,117930.0,117920.0,0.81009022]
["bitfinex","BTCUSD",1753176032842,0.00851903,117930.0,117920.0,0.81009022]
["bitfinex","BTCUSD",1753176033049,0.0169982,117930.0,117920.0,0.81009022]
["bitfinex","BTCUSD",1753176033466,0.00851903,117930.0,117920.0,0.32732497]
["bitfinex","BTCUSD",1753176033675,0.02547758,117930.0,117920.0,0.46496497]
["bitfinex","BTCUSD",1753176033876,0.01699827,117930.0,117920.0,0.46496497]
["bitfinex","BTCUSD",1753176034118,0.01699827,117930.0,117920.0,0.32732497]
["bitfinex","BTCUSD",1753176034328,0.02547773,117930.0,117920.0,0.44110515]
["bitfinex","BTCUSD",1753176034540,0.02547773,117930.0,117920.0,0.44958497]
["bitfinex","BTCUSD",1753176034782,0.01699827,117930.0,117920.0,0.44958497]
["bitfinex","BTCUSD",1753176035174,0.0169982,117930.0,117920.0,0.44958497]
["bitfinex","BTCUSD",1753176035395,0.01699813,117930.0,117920.0,0.44958497]
["bitfinex","BTCUSD",1753176035615,4e-05,117930.0,117920.0,0.46528497]
["bitfinex","BTCUSD",1753176035825,0.00851895,117930.0,117920.0,0.82623804]
["bitfinex","BTCUSD",1753176036035,4e-05,117930.0,117920.0,0.8212011]
["bitfinex","BTCUSD",1753176036267,4e-05,117930.0,117920.0,0.8283011]
["bitfinex","BTCUSD",1753176038479,0.00851895,117930.0,117920.0,0.8283011]
["bitfinex","BTCUSD",1753176038694,0.00851895,117930.0,117920.0,0.80533328]
["bitfinex","BTCUSD",1753176038914,4e-05,117930.0,117920.0,0.80533328]
["bitfinex","BTCUSD",1753176039843,4e-05,117930.0,117920.0,0.87080704]
["bitfinex","BTCUSD",1753176040058,4e-05,117930.0,117920.0,0.87790704]
["bitfinex","BTCUSD",1753176040260,4e-05,117930.0,117920.0,0.89376884]
["bitfinex","BTCUSD",1753176040475,4e-05,117930.0,117920.0,0.54868359]
["bitfinex","BTCUSD",1753176040703,4e-05,117930.0,117920.0,1.23376884]
["bitfinex","BTCUSD",1753176040925,4e-05,117930.0,117920.0,0.93868359]
["bitfinex","BTCUSD",1753176041197,4e-05,117930.0,117920.0,1.28676884]
["bitfinex","BTCUSD",1753176041602,4e-05,117930.0,117920.0,1.28576884]
["bitfinex","BTCUSD",1753176041811,4e-05,117930.0,117920.0,1.28776884]
["bitfinex","BTCUSD",1753176042710,4e-05,117930.0,117920.0,1.24909508]
["bitfinex","BTCUSD",1753176042934,4e-05,117930.0,117920.0,1.19909508]
["bitfinex","BTCUSD",1753176043162,4e-05,117930.0,117920.0,1.24909508]
["bitfinex","BTCUSD",1753176043615,4e-05,117930.0,117920.0,1.19909508]
["bitfinex","BTCUSD",1753176043862,4e-05,117930.0,117920.0,1.24909508]
["bitfinex","BTCUSD",1753176044285,4e-05,117930.0,117920.0,1.19909508]
["bitfinex","BTCUSD",1753176044512,4e-05,117930.0,117920.0,1.24909508]
["bitfinex","BTCUSD",1753176045170,4e-05,117930.0,117920.0,1.19909508]
["bitfinex","BTCUSD",1753176045403,4e-05,117930.0,117920.0,1.24909508]
["bitfinex","BTCUSD",1753176046523,4e-05,117930.0,117920.0,1.26479508]
["bitfinex","BTCUSD",1753176048198,4e-05,117930.0,117920.0,1.28044197]
["bitfinex","BTCUSD",1753176048414,4e-05,117930.0,117920.0,1.28754197]
["bitfinex","BTCUSD",1753176048875,4e-05,117930.0,117920.0,1.63262722]
["bitfinex","BTCUSD",1753176049094,0.01159701,117960.0,117920.0,1.63262722]
["bitfinex","BTCUSD",1753176049095,0.0614509,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753176049315,0.0615342,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176049536,0.05305711,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176049754,0.06153405,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176049997,0.07848844,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176050227,0.07208114,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176050654,0.25010786,117960.0,117950.0,0.33922114]
["bitfinex","BTCUSD",1753176050873,0.08155887,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176051068,0.0825588,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176051492,0.0740815,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176052321,0.06560434,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176052877,0.07408157,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176053077,0.25210786,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176053202,0.0825588,117960.0,117950.0,0.3476988]
["bitfinex","BTCUSD",1753176053587,0.25210836,117960.0,117950.0,0.34769894]
["bitfinex","BTCUSD",1753176053804,0.24363142,117960.0,117950.0,0.35617667]
["bitfinex","BTCUSD",1753176054008,0.24363142,117960.0,117950.0,0.34769894]
["bitfinex","BTCUSD",1753176054217,0.24363135,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176054421,0.06560499,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176055072,0.05712769,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176055273,0.06560492,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176055587,0.07408222,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176055796,0.25210858,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176056217,0.07408222,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176056460,0.06560492,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176056674,0.04865031,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176056888,0.07408171,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176057884,0.25210807,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176058104,0.07408171,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176058423,0.25210807,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176058846,0.07408171,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176059065,0.06560441,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176059772,0.07408171,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176059975,0.2436307,117960.0,117950.0,0.3561766]
["bitfinex","BTCUSD",1753176060207,0.25210864,117960.0,117950.0,0.34769894]
["bitfinex","BTCUSD",1753176060416,0.2436312,117960.0,117950.0,0.18542517]
["bitfinex","BTCUSD",1753176060627,0.58023951,117960.0,117950.0,0.33026319]
["bitfinex","BTCUSD",1753176061057,0.56328505,117960.0,117950.0,0.19390333]
["bitfinex","BTCUSD",1753176061267,0.56328505,117960.0,117950.0,0.0158618]
["bitfinex","BTCUSD",1753176061911,0.55311442,117960.0,117950.0,0.0158618]
["bitfinex","BTCUSD",1753176062123,0.68955442,117960.0,117950.0,0.0158618]
["bitfinex","BTCUSD",1753176062333,0.68829229,117960.0,117950.0,0.0158618]
["bitfinex","BTCUSD",1753176062550,0.68829229,117960.0,117950.0,0.02433996]
["bitfinex","BTCUSD",1753176063059,0.36016107,117960.0,117950.0,0.21933703]
["bitfinex","BTCUSD",1753176063278,0.02874068,117960.0,117950.0,0.22993469]
["bitfinex","BTCUSD",1753176063484,0.00208344,117960.0,117950.0,0.67715809]
["bitfinex","BTCUSD",1753176063698,0.00208344,117960.0,117950.0,0.69315809]
["bitfinex","BTCUSD",1753176063919,0.00208344,117960.0,117950.0,0.75025809]
["bitfinex","BTCUSD",1753176064363,0.00108344,117960.0,117950.0,0.75025809]
["bitfinex","BTCUSD",1753176064532,8.344e-05,117960.0,117950.0,0.74415809]
["bitfinex","BTCUSD",1753176064955,8.344e-05,117960.0,117950.0,0.74315809]
["bitfinex","BTCUSD",1753176065392,8.344e-05,117960.0,117950.0,0.74515809]
["bitfinex","BTCUSD",1753176065603,8.344e-05,117960.0,117950.0,0.74715809]
["bitfinex","BTCUSD",1753176066604,8.344e-05,117960.0,117950.0,0.74714372]
["bitfinex","BTCUSD",1753176066826,8.344e-05,117960.0,117950.0,0.40205847]
["bitfinex","BTCUSD",1753176067029,8.344e-05,117960.0,117950.0,0.74714372]
["bitfinex","BTCUSD",1753176067516,8.344e-05,117960.0,117950.0,0.7471439]
["bitfinex","BTCUSD",1753176068163,8.344e-05,117960.0,117950.0,0.40205865]
["bitfinex","BTCUSD",1753176068384,8.344e-05,117960.0,117950.0,0.7471439]
["bitfinex","BTCUSD",1753176068596,8.344e-05,117960.0,117950.0,0.7311439]
["bitfinex","BTCUSD",1753176068804,8.344e-05,117960.0,117950.0,0.85316305]
["bitfinex","BTCUSD",1753176069011,8.344e-05,117960.0,117950.0,0.8677039]
["bitfinex","BTCUSD",1753176069428,8.344e-05,117960.0,117950.0,0.53851865]
["bitfinex","BTCUSD",1753176069640,8.344e-05,117960.0,117950.0,0.8836039]
["bitfinex","BTCUSD",1753176070174,8.344e-05,117960.0,117950.0,0.8677039]
["bitfinex","BTCUSD",1753176070434,8.344e-05,117960.0,117950.0,0.38605865]
["bitfinex","BTCUSD",1753176070656,0.01568344,117960.0,117950.0,0.8676639]
["bitfinex","BTCUSD",1753176070865,8.344e-05,117960.0,117950.0,0.85181629]
["bitfinex","BTCUSD",1753176071070,8.344e-05,117960.0,117950.0,0.86766405]
["bitfinex","BTCUSD",1753176071727,0.01578344,117960.0,117950.0,0.86766405]
["bitfinex","BTCUSD",1753176071933,0.22658401,117970.0,117960.0,0.20952152]
["bitfinex","BTCUSD",1753176072137,0.22914586,117970.0,117960.0,0.30984658]
["bitfinex","BTCUSD",1753176072348,0.03417997,117970.0,117960.0,0.31832352]
["bitfinex","BTCUSD",1753176072552,0.04265641,117970.0,117960.0,0.31832352]
["bitfinex","BTCUSD",1753176072758,0.04265648,117970.0,117960.0,0.31832352]
["bitfinex","BTCUSD",1753176072993,0.03417997,117970.0,117960.0,0.31832352]
["bitfinex","BTCUSD",1753176073201,0.04265641,117970.0,117960.0,0.32044352]
["bitfinex","BTCUSD",1753176073411,0.22066761,117970.0,117960.0,0.29289234]
["bitfinex","BTCUSD",1753176073615,0.22066761,117970.0,117960.0,0.23680506]
["bitfinex","BTCUSD",1753176073616,0.55335482,117970.0,117960.0,0.23680506]
["bitfinex","BTCUSD",1753176073824,0.03025815,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176074035,0.03873445,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176074249,0.04721074,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176074569,0.0387343,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176074994,0.07128711,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176075206,0.06281067,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176075407,0.07128711,117970.0,117960.0,0.43278552]
["bitfinex","BTCUSD",1753176075649,0.24082216,117970.0,117960.0,0.41583142]
["bitfinex","BTCUSD",1753176075861,0.07128754,117970.0,117960.0,0.4412626]
["bitfinex","BTCUSD",1753176076071,0.06281096,117970.0,117960.0,0.4412626]
["bitfinex","BTCUSD",1753176076406,0.07128754,117970.0,117960.0,0.4412626]
["bitfinex","BTCUSD",1753176076603,0.24929881,117970.0,117960.0,0.43278566]
["bitfinex","BTCUSD",1753176076811,0.24082216,117970.0,117960.0,0.44126275]
["bitfinex","BTCUSD",1753176077086,0.24082259,117970.0,117960.0,0.42430865]
["bitfinex","BTCUSD",1753176077294,0.07128797,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176077573,0.06281132,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176077792,0.05433474,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176078507,0.04585808,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176078714,0.04585808,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176078924,0.05433438,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176079126,0.04585808,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176079379,0.0543343,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176079596,0.06281067,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176080676,0.07976376,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176080878,0.07128711,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176081088,0.07976362,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176081259,0.07976405,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176081475,0.07976448,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176081813,0.07128783,117970.0,117960.0,0.44126268]
["bitfinex","BTCUSD",1753176082037,0.05095023,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176082256,0.03399714,117970.0,117960.0,0.44342268]
["bitfinex","BTCUSD",1753176082474,0.21200841,117970.0,117960.0,0.40951405]
["bitfinex","BTCUSD",1753176082691,0.55709366,117970.0,117960.0,0.42430886]
["bitfinex","BTCUSD",1753176082911,0.55709366,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176083132,0.21200841,117970.0,117960.0,0.44126339]
["bitfinex","BTCUSD",1753176083528,0.21200841,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176083702,0.20353204,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176083919,0.20677204,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176084121,0.20677204,117970.0,117960.0,0.44126332]
["bitfinex","BTCUSD",1753176084122,0.55185729,117970.0,117960.0,0.44126332]
["bitfinex","BTCUSD",1753176084741,0.55185729,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176085179,0.56695729,117970.0,117960.0,0.43278616]
["bitfinex","BTCUSD",1753176085619,0.04386055,117970.0,117960.0,0.44974026]
["bitfinex","BTCUSD",1753176085817,0.06081343,117970.0,117960.0,0.44974026]
["bitfinex","BTCUSD",1753176086067,0.05757343,117970.0,117960.0,0.45190026]
["bitfinex","BTCUSD",1753176086282,0.03214433,117970.0,117960.0,0.45190026]
["bitfinex","BTCUSD",1753176086500,0.03214433,117970.0,117960.0,0.45509026]
["bitfinex","BTCUSD",1753176086723,0.04909685,117970.0,117960.0,0.45509026]
["bitfinex","BTCUSD",1753176087397,0.06604987,117970.0,117960.0,0.45509026]
["bitfinex","BTCUSD",1753176087817,0.0660498,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176088026,0.04909685,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176088248,0.04062048,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176088496,0.05757315,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176088709,0.04909678,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176088918,0.06604973,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176089133,0.05757315,117970.0,117960.0,0.45510931]
["bitfinex","BTCUSD",1753176089613,0.22710841,117970.0,117960.0,0.42648791]
["bitfinex","BTCUSD",1753176089848,0.23034841,117970.0,117960.0,0.42648791]
["bitfinex","BTCUSD",1753176090063,0.23034841,117970.0,117960.0,0.42432791]
["bitfinex","BTCUSD",1753176090705,0.22187204,117970.0,117960.0,0.43280795]
["bitfinex","BTCUSD",1753176090932,0.23034877,117970.0,117960.0,0.4497622]
["bitfinex","BTCUSD",1753176091425,0.23034877,117970.0,117960.0,0.44976177]
["bitfinex","BTCUSD",1753176091972,0.23034877,117970.0,117960.0,0.43280767]
["bitfinex","BTCUSD",1753176092155,0.21121067,117970.0,117960.0,0.43280774]
["bitfinex","BTCUSD",1753176092392,0.21121067,117970.0,117960.0,0.4412849]
["bitfinex","BTCUSD",1753176092596,0.21121067,117970.0,117960.0,0.44976199]
["bitfinex","BTCUSD",1753176092808,0.20797067,117970.0,117960.0,0.43389244]
["bitfinex","BTCUSD",1753176093018,0.20797067,117970.0,117960.0,0.4497708]
["bitfinex","BTCUSD",1753176093718,0.20797067,117970.0,117960.0,0.44977421]
["bitfinex","BTCUSD",1753176093924,0.03843547,117970.0,117960.0,0.44977385]
["bitfinex","BTCUSD",1753176094227,0.56153207,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176094630,0.55305534,117970.0,117960.0,0.44129684]
["bitfinex","BTCUSD",1753176094811,0.55305534,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176095228,0.56885534,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176095431,0.22377009,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176095646,0.56885534,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176096408,0.57733207,117970.0,117960.0,0.4328199]
["bitfinex","BTCUSD",1753176096610,0.56885534,117970.0,117960.0,0.44977385]
["bitfinex","BTCUSD",1753176096881,0.57733207,117970.0,117960.0,0.44129691]
["bitfinex","BTCUSD",1753176097487,0.23224682,117970.0,117960.0,0.45193385]
["bitfinex","BTCUSD",1753176097624,0.57733207,117970.0,117960.0,0.45193385]
["bitfinex","BTCUSD",1753176097844,0.57733199,117970.0,117960.0,0.45193385]
["bitfinex","BTCUSD",1753176098037,0.58580872,117970.0,117960.0,0.45193385]
["bitfinex","BTCUSD",1753176098470,0.57733199,117970.0,117960.0,0.45193385]
["bitfinex","BTCUSD",1753176098929,0.58580872,117970.0,117960.0,0.44345691]
["bitfinex","BTCUSD",1753176099133,0.5773325,117970.0,117960.0,0.44345691]
["bitfinex","BTCUSD",1753176099551,0.39084414,117970.0,117960.0,0.45193348]
["bitfinex","BTCUSD",1753176099778,0.70347827,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1753176099995,0.70145827,117980.0,117970.0,0.19605311]
["bitfinex","BTCUSD",1753176100199,0.35637302,117980.0,117970.0,0.21300634]
["bitfinex","BTCUSD",1753176100404,0.70145827,117980.0,117970.0,0.21300634]
["bitfinex","BTCUSD",1753176100619,0.69298248,117980.0,117970.0,0.21300634]
["bitfinex","BTCUSD",1753176100826,0.69298248,117980.0,117970.0,0.22148278]
["bitfinex","BTCUSD",1753176101348,0.69298248,117980.0,117970.0,0.21300634]
["bitfinex","BTCUSD",1753176101561,0.69298248,117980.0,117970.0,0.22148285]
["bitfinex","BTCUSD",1753176101770,0.69398248,117980.0,117970.0,0.22148285]
["bitfinex","BTCUSD",1753176102187,0.69398248,117980.0,117970.0,0.21932285]
["bitfinex","BTCUSD",1753176102390,0.69398248,117980.0,117970.0,0.22467396]
["bitfinex","BTCUSD",1753176102596,0.69398248,117980.0,117970.0,0.2331504]
["bitfinex","BTCUSD",1753176103118,0.69398248,117980.0,117970.0,0.20031458]
["bitfinex","BTCUSD",1753176103329,0.34889723,117980.0,117970.0,0.19496458]
["bitfinex","BTCUSD",1753176103536,0.31559723,117980.0,117970.0,0.20560102]
["bitfinex","BTCUSD",1753176103768,0.1545513,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176103971,0.17150252,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176104349,0.18730252,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176104582,0.16302666,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176104877,0.50811191,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176105081,0.51658777,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176105293,0.5165877,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176105698,0.15455094,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176105920,0.50811191,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176106113,0.17150245,117980.0,117970.0,0.21726724]
["bitfinex","BTCUSD",1753176106323,0.15964153,117980.0,117970.0,0.23314801]
["bitfinex","BTCUSD",1753176108414,0.15116567,117980.0,117970.0,0.23314801]
["bitfinex","BTCUSD",1753176108665,0.12573858,117980.0,117970.0,0.23314801]
["bitfinex","BTCUSD",1753176108814,0.001,117980.0,117970.0,0.34806616]
["bitfinex","BTCUSD",1753176109030,0.001,117980.0,117970.0,0.36436616]
["bitfinex","BTCUSD",1753176109272,0.001,117980.0,117970.0,0.70945141]
["bitfinex","BTCUSD",1753176109421,0.001,117980.0,117970.0,0.36436616]
["bitfinex","BTCUSD",1753176111085,0.00947543,117980.0,117970.0,0.36436616]
["bitfinex","BTCUSD",1753176111291,0.00947536,117980.0,117970.0,0.36436616]
["bitfinex","BTCUSD",1753176111492,0.001,117980.0,117970.0,0.36436616]
["bitfinex","BTCUSD",1753176112243,0.001,117980.0,117970.0,0.70436616]
["bitfinex","BTCUSD",1753176112455,0.001,117980.0,117970.0,1.09945141]
["bitfinex","BTCUSD",1753176113481,0.01694807,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753176113786,0.01709556,118000.0,117990.0,0.34900167]
["bitfinex","BTCUSD",1753176114026,0.00014749,118000.0,117990.0,0.45109982]
["bitfinex","BTCUSD",1753176114279,0.00014749,118000.0,117990.0,0.46609982]
["bitfinex","BTCUSD",1753176114492,0.00014749,118000.0,117990.0,0.48229982]
["bitfinex","BTCUSD",1753176115157,0.00962149,118000.0,117990.0,0.46609982]
["bitfinex","BTCUSD",1753176115422,0.00962149,118000.0,117990.0,0.45109982]
["bitfinex","BTCUSD",1753176115670,0.01809563,118000.0,117990.0,0.45109982]
["bitfinex","BTCUSD",1753176115860,0.00962149,118000.0,117990.0,0.45109982]
["bitfinex","BTCUSD",1753176116147,0.00114749,118000.0,117990.0,0.45109982]
["bitfinex","BTCUSD",1753176116386,0.00014749,118000.0,117990.0,0.48259982]
["bitfinex","BTCUSD",1753176116620,0.00862141,118000.0,117990.0,0.49689794]
["bitfinex","BTCUSD",1753176116855,0.00014749,118000.0,117990.0,0.49689794]
["bitfinex","BTCUSD",1753176117332,0.00014749,118000.0,117990.0,0.48149794]
["bitfinex","BTCUSD",1753176117568,0.00014749,118000.0,117990.0,0.49789794]
["bitfinex","BTCUSD",1753176118817,0.56485297,118000.0,117990.0,0.11792892]
["bitfinex","BTCUSD",1753176119007,1.04919822,118000.0,117990.0,0.01688077]
["bitfinex","BTCUSD",1753176119247,1.55417962,118000.0,117990.0,0.01688077]
["bitfinex","BTCUSD",1753176119467,1.47367552,118000.0,117990.0,0.01688077]
["bitfinex","BTCUSD",1753176120154,1.47367552,118000.0,117990.0,0.01588077]
["bitfinex","BTCUSD",1753176120374,1.47467552,118000.0,117990.0,0.01588077]
["bitfinex","BTCUSD",1753176120806,0.22390772,118000.0,117990.0,0.18538666]
["bitfinex","BTCUSD",1753176121044,0.22390772,118000.0,117990.0,0.20233688]
["bitfinex","BTCUSD",1753176121045,0.0512762,118000.0,117990.0,0.20233688]
["bitfinex","BTCUSD",1753176121271,0.145594,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176121493,0.14559407,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176121716,0.13712,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176121954,0.15406821,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176122161,0.16254264,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176122400,0.02642257,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176122860,0.02642242,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176123068,0.3799821,118000.0,117990.0,0.21592167]
["bitfinex","BTCUSD",1753176123466,0.54947362,118000.0,117990.0,0.20744688]
["bitfinex","BTCUSD",1753176123595,0.35455925,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176123813,0.00947392,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176124067,0.35455917,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176124276,0.37150745,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176124505,0.5579479,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176124704,0.55794855,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176125115,0.54947398,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176125316,0.54947398,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176125703,0.3630336,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176125923,0.20438858,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176126115,0.54947383,118000.0,117990.0,0.21592174]
["bitfinex","BTCUSD",1753176126556,0.37150781,118000.0,117990.0,0.22439653]
["bitfinex","BTCUSD",1753176126761,0.54099969,118000.0,117990.0,0.20744703]
["bitfinex","BTCUSD",1753176126972,0.54297969,118000.0,117990.0,0.2243971]
["bitfinex","BTCUSD",1753176127186,0.36303346,118000.0,117990.0,0.23287203]
["bitfinex","BTCUSD",1753176127399,0.145554,118000.0,117990.0,0.2328716]
["bitfinex","BTCUSD",1753176127607,0.145554,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176127820,0.15402821,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176128004,0.15402807,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176128206,0.16250228,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176128452,0.16250221,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176128669,0.15402807,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176128879,0.13708,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176130252,0.001,118000.0,117990.0,0.3173489]
["bitfinex","BTCUSD",1753176130488,0.40900396,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753176130726,0.55553645,118020.0,118010.0,0.21074818]
["bitfinex","BTCUSD",1753176130962,0.56400944,118020.0,118010.0,0.21074818]
["bitfinex","BTCUSD",1753176131183,0.55553645,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176131413,0.56400937,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176131641,0.74194588,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176132095,0.57248308,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176132289,0.74194588,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176132557,0.21245163,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176132824,0.56600987,118020.0,118010.0,0.21074807]
["bitfinex","BTCUSD",1753176133051,0.4019108,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176133298,0.03175249,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176133537,0.15502512,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176133773,0.13808,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176133991,0.003,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176134243,0.13808,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176134474,0.002,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176134706,0.14651256,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176134948,0.13804,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176135180,0.13604,118020.0,118010.0,0.21585807]
["bitfinex","BTCUSD",1753176135406,0.58132256,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1753176135637,0.71934256,118030.0,118020.0,0.20225878]
["bitfinex","BTCUSD",1753176135872,0.20480852,118030.0,118020.0,0.21920411]
["bitfinex","BTCUSD",1753176136119,0.71934221,118030.0,118020.0,0.21920411]
["bitfinex","BTCUSD",1753176136336,0.71934221,118030.0,118020.0,0.21073148]
["bitfinex","BTCUSD",1753176136580,0.71934221,118030.0,118020.0,0.193786]
["bitfinex","BTCUSD",1753176136818,0.54989362,118030.0,118020.0,0.21392148]
["bitfinex","BTCUSD",1753176137021,0.56036655,118030.0,118020.0,0.21392148]
["bitfinex","BTCUSD",1753176137281,0.55289413,118030.0,118020.0,0.21392148]
["bitfinex","BTCUSD",1753176137533,0.20780888,118030.0,118020.0,0.21392148]
["bitfinex","BTCUSD",1753176137763,0.55289413,118030.0,118020.0,0.21392148]
["bitfinex","BTCUSD",1753176138170,0.73081499,118030.0,118020.0,0.20544885]
["bitfinex","BTCUSD",1753176138404,0.71387073,118030.0,118020.0,0.20225878]
["bitfinex","BTCUSD",1753176138636,0.36878548,118030.0,118020.0,0.21073141]
["bitfinex","BTCUSD",1753176138859,0.53396915,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176139191,0.54244135,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176139413,0.54442135,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176139642,0.54442113,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176139900,0.0196,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176140119,0.14751191,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176140355,0.14751177,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176140605,0.51801334,118030.0,118020.0,0.21603141]
["bitfinex","BTCUSD",1753176140847,0.71247037,118030.0,118020.0,0.18531301]
["bitfinex","BTCUSD",1753176141086,0.69822604,118030.0,118020.0,0.01585021]
["bitfinex","BTCUSD",1753176142054,0.35314079,118030.0,118020.0,0.01585021]
["bitfinex","BTCUSD",1753176142327,0.35310079,118030.0,118020.0,0.19378615]
["bitfinex","BTCUSD",1753176142572,0.69548604,118030.0,118020.0,0.20225921]
["bitfinex","BTCUSD",1753176142791,0.69548604,118030.0,118020.0,0.20225914]
["bitfinex","BTCUSD",1753176143018,0.55948604,118030.0,118020.0,0.19378615]
["bitfinex","BTCUSD",1753176143234,0.53565391,118030.0,118020.0,0.22450462]
["bitfinex","BTCUSD",1753176143445,0.15792411,118030.0,118020.0,0.23297725]
["bitfinex","BTCUSD",1753176143665,0.1559439,118030.0,118020.0,0.22450462]
["bitfinex","BTCUSD",1753176143882,0.14747191,118030.0,118020.0,0.22450455]
["bitfinex","BTCUSD",1753176144102,0.15594397,118030.0,118020.0,0.21603192]
["bitfinex","BTCUSD",1753176144322,0.003,118030.0,118020.0,0.30050922]
["bitfinex","BTCUSD",1753176144533,0.15594397,118030.0,118020.0,0.30898185]
["bitfinex","BTCUSD",1753176144740,0.01147177,118030.0,118020.0,0.34158185]
["bitfinex","BTCUSD",1753176144958,0.15594368,118030.0,118020.0,0.34158185]
["bitfinex","BTCUSD",1753176145172,0.14747177,118030.0,118020.0,0.34158185]
["bitfinex","BTCUSD",1753176145395,0.14747177,118030.0,118020.0,0.34157106]
["bitfinex","BTCUSD",1753176145641,0.003,118030.0,118020.0,0.34157106]
["bitfinex","BTCUSD",1753176145863,0.003,118030.0,118020.0,0.70119716]
["bitfinex","BTCUSD",1753176146331,0.003,118030.0,118020.0,0.35611191]
["bitfinex","BTCUSD",1753176146542,0.002,118030.0,118020.0,0.35611191]
["bitfinex","BTCUSD",1753176146812,0.00847177,118030.0,118020.0,0.35611126]
["bitfinex","BTCUSD",1753176147025,0.16988573,118040.0,118030.0,0.18639313]
["bitfinex","BTCUSD",1753176147234,0.1700332,118040.0,118030.0,0.20434263]
["bitfinex","BTCUSD",1753176147440,0.34144729,118040.0,118030.0,0.02113942]
["bitfinex","BTCUSD",1753176147659,0.34144729,118040.0,118030.0,0.02961184]
["bitfinex","BTCUSD",1753176147879,0.51709845,118040.0,118030.0,0.20753255]
["bitfinex","BTCUSD",1753176148315,0.50862675,118040.0,118030.0,0.20753255]
["bitfinex","BTCUSD",1753176148523,0.1730132,118040.0,118030.0,0.20753255]
["bitfinex","BTCUSD",1753176148725,0.1645415,118040.0,118030.0,0.20753255]
["bitfinex","BTCUSD",1753176148941,0.1730132,118040.0,118030.0,0.20753255]
["bitfinex","BTCUSD",1753176149154,0.34244729,118040.0,118030.0,0.19906028]
["bitfinex","BTCUSD",1753176149383,0.33397616,118040.0,118030.0,0.02113942]
["bitfinex","BTCUSD",1753176149568,0.70239007,118040.0,118030.0,0.02642184]
["bitfinex","BTCUSD",1753176149807,0.70239007,118040.0,118030.0,0.03489419]
["bitfinex","BTCUSD",1753176150025,0.52502725,118040.0,118030.0,0.21600483]
["bitfinex","BTCUSD",1753176150235,0.50962725,118040.0,118030.0,0.20753263]
["bitfinex","BTCUSD",1753176150459,0.50962725,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176150460,0.6790617,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176150685,0.68699014,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176150902,0.34190489,118040.0,118030.0,0.02959806]
["bitfinex","BTCUSD",1753176151117,0.68699014,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176151335,0.50115533,118040.0,118030.0,0.21599076]
["bitfinex","BTCUSD",1753176151546,0.50962696,118040.0,118030.0,0.2159909]
["bitfinex","BTCUSD",1753176151766,0.16454164,118040.0,118030.0,0.2159909]
["bitfinex","BTCUSD",1753176152016,0.34244743,118040.0,118030.0,0.20751884]
["bitfinex","BTCUSD",1753176152228,0.33397623,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176152439,0.34140482,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176152852,0.34823326,118040.0,118030.0,0.02112571]
["bitfinex","BTCUSD",1753176153074,0.34823326,118040.0,118030.0,0.02112543]
["bitfinex","BTCUSD",1753176153306,0.34823326,118040.0,118030.0,0.01793543]
["bitfinex","BTCUSD",1753176153727,0.33976156,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176153961,0.34247156,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176154180,0.68755681,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176154394,0.68484681,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176157832,0.33976156,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176158046,0.68484681,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176159486,0.67468245,118040.0,118030.0,0.01582543]
["bitfinex","BTCUSD",1753176159891,0.67468245,118040.0,118020.0,0.29102073]
["bitfinex","BTCUSD",1753176160114,0.02541653,118030.0,118020.0,0.2825481]
["bitfinex","BTCUSD",1753176160337,0.02541653,118030.0,118020.0,0.29313088]
["bitfinex","BTCUSD",1753176160535,0.04236087,118030.0,118020.0,0.29313088]
["bitfinex","BTCUSD",1753176160745,0.03388852,118030.0,118020.0,0.30160358]
["bitfinex","BTCUSD",1753176160981,0.02541625,118030.0,118020.0,0.28465774]
["bitfinex","BTCUSD",1753176161189,0.03388867,118030.0,118020.0,0.27618525]
["bitfinex","BTCUSD",1753176161395,0.02541625,118030.0,118020.0,0.27618525]
["bitfinex","BTCUSD",1753176161611,0.02541625,118030.0,118020.0,0.28465803]
["bitfinex","BTCUSD",1753176161821,0.02541618,118030.0,118020.0,0.29313073]
["bitfinex","BTCUSD",1753176162034,0.5107397,118040.0,118020.0,0.28465716]
["bitfinex","BTCUSD",1753176162247,0.68017381,118040.0,118030.0,0.18639291]
["bitfinex","BTCUSD",1753176162442,0.68215381,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753176162687,0.68215381,118040.0,118020.0,0.28254716]
["bitfinex","BTCUSD",1753176162903,0.52119133,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753176163116,0.34554017,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753176163338,0.69909712,118040.0,118030.0,0.18639299]
["bitfinex","BTCUSD",1753176163561,0.52966289,118040.0,118030.0,0.19486498]
["bitfinex","BTCUSD",1753176163769,0.00014747,118040.0,118030.0,0.20863689]
["bitfinex","BTCUSD",1753176163976,0.14453852,118040.0,118030.0,0.20863689]
["bitfinex","BTCUSD",1753176164202,0.00861852,118040.0,118030.0,0.20863689]
["bitfinex","BTCUSD",1753176164416,0.00014747,118040.0,118030.0,0.82026029]
["bitfinex","BTCUSD",1753176164634,0.00014747,118040.0,118030.0,0.47517504]
["bitfinex","BTCUSD",1753176165102,0.02556092,118040.0,118030.0,0.46670327]
["bitfinex","BTCUSD",1753176165307,0.03503233,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176165730,0.02656092,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176166161,0.00961852,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176166373,0.00114747,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176166596,0.00961852,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176166837,0.00114747,118040.0,118030.0,0.48364717]
["bitfinex","BTCUSD",1753176167054,0.56477978,118040.0,118030.0,0.09901815]
["bitfinex","BTCUSD",1753176167277,0.03388809,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1753176167489,0.02541582,118030.0,118020.0,0.53979185]
["bitfinex","BTCUSD",1753176167692,0.38744555,118030.0,118020.0,0.53979185]
["bitfinex","BTCUSD",1753176167908,0.01694376,118030.0,118020.0,0.68610463]
["bitfinex","BTCUSD",1753176168135,0.17828207,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753176168349,0.01709037,118040.0,118030.0,0.19130292]
["bitfinex","BTCUSD",1753176168570,0.15489037,118040.0,118030.0,0.20824697]
["bitfinex","BTCUSD",1753176168788,0.02556143,118040.0,118030.0,0.20824697]
["bitfinex","BTCUSD",1753176168995,0.03403277,118040.0,118030.0,0.19130292]
["bitfinex","BTCUSD",1753176169202,0.03403269,118040.0,118030.0,0.19130292]
["bitfinex","BTCUSD",1753176169619,0.04250432,118040.0,118030.0,0.19130299]
["bitfinex","BTCUSD",1753176169821,0.21193841,118040.0,118030.0,0.19130299]
["bitfinex","BTCUSD",1753176170030,0.21193841,118040.0,118030.0,0.27578036]
["bitfinex","BTCUSD",1753176170242,0.20346678,118040.0,118030.0,0.28425249]
["bitfinex","BTCUSD",1753176170459,0.18652474,118040.0,118030.0,0.0893873]
["bitfinex","BTCUSD",1753176170671,0.19486505,118030.0,118020.0,0.6502528]
["bitfinex","BTCUSD",1753176170881,0.20333696,118030.0,118020.0,0.74516316]
["bitfinex","BTCUSD",1753176171100,0.20333696,118030.0,118020.0,0.5672273]
["bitfinex","BTCUSD",1753176171523,0.19486505,118030.0,118020.0,0.5672273]
["bitfinex","BTCUSD",1753176171737,0.19486505,118030.0,118020.0,0.57570044]
["bitfinex","BTCUSD",1753176172155,0.19486505,118030.0,118020.0,0.5841735]
["bitfinex","BTCUSD",1753176172365,0.19486505,118030.0,118020.0,0.57670044]
["bitfinex","BTCUSD",1753176172573,0.19486505,118030.0,118020.0,0.5851735]
["bitfinex","BTCUSD",1753176172776,0.19486505,118030.0,118020.0,0.59364649]
["bitfinex","BTCUSD",1753176172980,0.19486505,118030.0,118020.0,0.5851735]
["bitfinex","BTCUSD",1753176173182,0.19486505,118030.0,118020.0,0.5702273]
["bitfinex","BTCUSD",1753176173801,0.19486505,118030.0,118020.0,0.74816316]
["bitfinex","BTCUSD",1753176174111,0.19486505,118030.0,118020.0,0.76510907]
["bitfinex","BTCUSD",1753176174325,0.19486505,118030.0,118020.0,0.75663615]
["bitfinex","BTCUSD",1753176174541,0.19486505,118030.0,118020.0,0.74816316]
["bitfinex","BTCUSD",1753176174754,0.53147831,118030.0,118020.0,0.4323873]
["bitfinex","BTCUSD",1753176175001,0.55697611,118030.0,118020.0,0.14044]
["bitfinex","BTCUSD",1753176175200,0.34921086,118030.0,118020.0,0.14044]
["bitfinex","BTCUSD",1753176175404,0.69429611,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753176176491,0.69700611,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753176180408,0.55968611,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753176180532,0.84377921,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753176180753,1.25134963,118030.0,117990.0,0.00128585]
["bitfinex","BTCUSD",1753176180950,0.21744016,118000.0,117990.0,0.00128585]
["bitfinex","BTCUSD",1753176181171,0.35657016,118000.0,117990.0,0.00128585]
["bitfinex","BTCUSD",1753176181374,0.70165541,118000.0,117990.0,0.00128585]
["bitfinex","BTCUSD",1753176182102,0.68595541,118000.0,117990.0,0.00424585]
["bitfinex","BTCUSD",1753176182320,0.01694677,118010.0,118000.0,0.22700919]
["bitfinex","BTCUSD",1753176182528,0.02550357,118010.0,118000.0,0.3248707]
["bitfinex","BTCUSD",1753176182941,0.20345444,118010.0,118000.0,0.29097356]
["bitfinex","BTCUSD",1753176183154,0.18650767,118010.0,118000.0,0.12996187]
["bitfinex","BTCUSD",1753176183578,0.18650767,118010.0,118000.0,0.13843637]
["bitfinex","BTCUSD",1753176184007,0.00855659,118010.0,118000.0,0.32487624]
["bitfinex","BTCUSD",1753176184223,0.01703001,118010.0,118000.0,0.32487624]
["bitfinex","BTCUSD",1753176184642,0.02550365,118010.0,118000.0,0.32487624]
["bitfinex","BTCUSD",1753176185282,0.01703001,118010.0,118000.0,0.32487624]
["bitfinex","BTCUSD",1753176186238,8.331e-05,118010.0,118000.0,0.32487624]
["bitfinex","BTCUSD",1753176186791,8.331e-05,118010.0,118000.0,1.00996149]
["bitfinex","BTCUSD",1753176187009,8.331e-05,118010.0,118000.0,0.67941709]
["bitfinex","BTCUSD",1753176188499,8.331e-05,118010.0,118000.0,1.02450234]
["bitfinex","BTCUSD",1753176192312,8.331e-05,118010.0,118000.0,1.16114234]
["bitfinex","BTCUSD",1753176192916,8.331e-05,118010.0,118000.0,0.81605709]
["bitfinex","BTCUSD",1753176193083,8.331e-05,118010.0,118000.0,1.16114234]
["bitfinex","BTCUSD",1753176193460,8.331e-05,118010.0,118000.0,0.67941709]
["bitfinex","BTCUSD",1753176193617,8.331e-05,118010.0,118000.0,1.16110234]
["bitfinex","BTCUSD",1753176194019,8.331e-05,118010.0,118000.0,1.02450234]
["bitfinex","BTCUSD",1753176194222,0.00855652,118010.0,118000.0,1.16114234]
["bitfinex","BTCUSD",1753176194432,0.00855659,118010.0,118000.0,0.67941709]
["bitfinex","BTCUSD",1753176194633,0.00855652,118010.0,118000.0,1.16114234]
["bitfinex","BTCUSD",1753176194839,8.331e-05,118010.0,118000.0,1.16114234]
["bitfinex","BTCUSD",1753176195203,8.331e-05,118010.0,118000.0,1.15366234]
["bitfinex","BTCUSD",1753176197574,8.331e-05,118010.0,118000.0,1.20366234]
["bitfinex","BTCUSD",1753176198739,8.331e-05,118010.0,118000.0,1.20566234]
["bitfinex","BTCUSD",1753176199401,0.17803382,118010.0,118000.0,0.63236874]
["bitfinex","BTCUSD",1753176199650,0.57414649,118010.0,118000.0,0.40140339]
["bitfinex","BTCUSD",1753176199893,0.55719943,118010.0,118000.0,0.2234373]
["bitfinex","BTCUSD",1753176200091,0.57327174,118010.0,118000.0,0.14196]
["bitfinex","BTCUSD",1753176200330,0.57327174,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1753176200556,0.55719943,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1753176200765,0.22906081,118010.0,118000.0,0.19646023]
["bitfinex","BTCUSD",1753176200982,0.2460083,118010.0,118000.0,0.20493437]
["bitfinex","BTCUSD",1753176201208,0.23753545,118010.0,118000.0,0.18598595]
["bitfinex","BTCUSD",1753176201441,0.22906181,118010.0,118000.0,0.00502]
["bitfinex","BTCUSD",1753176201661,0.21211432,118010.0,118000.0,0.00502]
["bitfinex","BTCUSD",1753176201873,0.22058796,118010.0,118000.0,0.19146045]
["bitfinex","BTCUSD",1753176202088,0.22058796,118010.0,118000.0,0.00502]
["bitfinex","BTCUSD",1753176202517,0.22058796,118010.0,117990.0,0.63961493]
["bitfinex","BTCUSD",1753176202737,0.22058796,118010.0,117990.0,0.42779223]
["bitfinex","BTCUSD",1753176202942,0.00847414,118000.0,117990.0,0.77626687]
["bitfinex","BTCUSD",1753176203153,0.02542271,118000.0,117990.0,0.77833687]
["bitfinex","BTCUSD",1753176203374,0.20338823,118000.0,117990.0,0.76138752]
["bitfinex","BTCUSD",1753176203802,0.2118628,118000.0,117990.0,0.75291259]
["bitfinex","BTCUSD",1753176204008,0.04237128,118000.0,117990.0,0.77186224]
["bitfinex","BTCUSD",1753176204217,0.03389671,118000.0,117990.0,0.76986224]
["bitfinex","BTCUSD",1753176204429,0.04237114,118000.0,117990.0,0.77086224]
["bitfinex","BTCUSD",1753176204636,0.03389671,118000.0,117990.0,0.77286224]
["bitfinex","BTCUSD",1753176204842,0.02542235,118000.0,117990.0,0.77286224]
["bitfinex","BTCUSD",1753176205280,0.03389678,118000.0,117990.0,0.77286224]
["bitfinex","BTCUSD",1753176205484,0.04237128,118000.0,117990.0,0.77186224]
["bitfinex","BTCUSD",1753176205695,0.20338923,118000.0,117990.0,0.75491259]
["bitfinex","BTCUSD",1753176205901,0.23667923,118000.0,117990.0,0.75591259]
["bitfinex","BTCUSD",1753176206538,0.22820502,118000.0,117990.0,0.65794118]
["bitfinex","BTCUSD",1753176206753,0.22820502,118000.0,117990.0,0.6748914]
["bitfinex","BTCUSD",1753176206969,0.04176421,118000.0,117990.0,0.68543626]
["bitfinex","BTCUSD",1753176207183,0.05871264,118000.0,117990.0,0.69686105]
["bitfinex","BTCUSD",1753176207399,0.00847392,118000.0,117990.0,0.67991025]
["bitfinex","BTCUSD",1753176207630,0.22688167,118010.0,118000.0,0.19491459]
["bitfinex","BTCUSD",1753176207824,0.04893023,118010.0,118000.0,0.20840866]
["bitfinex","BTCUSD",1753176207959,0.19498117,118010.0,118000.0,0.20840866]
["bitfinex","BTCUSD",1753176208172,0.20345502,118010.0,118000.0,0.19993459]
["bitfinex","BTCUSD",1753176208375,0.23525502,118010.0,118000.0,0.19993459]
["bitfinex","BTCUSD",1753176208647,0.23525502,118010.0,118000.0,0.19993473]
["bitfinex","BTCUSD",1753176208859,0.22876167,118010.0,118000.0,0.19993473]
["bitfinex","BTCUSD",1753176209110,0.01694835,118000.0,117990.0,0.75836747]
["bitfinex","BTCUSD",1753176209288,0.02542235,118000.0,117990.0,0.77792832]
["bitfinex","BTCUSD",1753176209707,0.03389678,118000.0,117990.0,0.77592832]
["bitfinex","BTCUSD",1753176210325,0.2118628,118000.0,117990.0,0.77592898]
["bitfinex","BTCUSD",1753176210528,0.2118628,118000.0,117990.0,0.78440377]
["bitfinex","BTCUSD",1753176210733,0.03389678,118000.0,117990.0,0.78440377]
["bitfinex","BTCUSD",1753176210935,8.331e-05,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753176211143,0.00855652,118010.0,118000.0,0.19993437]
["bitfinex","BTCUSD",1753176211344,0.01702994,118010.0,118000.0,0.19993437]
["bitfinex","BTCUSD",1753176211983,0.00855652,118010.0,118000.0,0.19993437]
["bitfinex","BTCUSD",1753176212188,0.01702987,118010.0,118000.0,0.19993437]
["bitfinex","BTCUSD",1753176212397,0.21192794,118010.0,118000.0,0.19993451]
["bitfinex","BTCUSD",1753176212600,0.20345473,118010.0,118000.0,0.1914603]
["bitfinex","BTCUSD",1753176212810,0.20345473,118010.0,118000.0,0.19993451]
["bitfinex","BTCUSD",1753176213034,0.20345473,118010.0,118000.0,0.1914603]
["bitfinex","BTCUSD",1753176213275,0.21985473,118010.0,118000.0,0.1914603]
["bitfinex","BTCUSD",1753176213701,0.22856138,118010.0,118000.0,0.00502]
["bitfinex","BTCUSD",1753176213922,0.17796595,118000.0,117990.0,0.62842376]
["bitfinex","BTCUSD",1753176214163,0.19491481,118000.0,117990.0,0.77516898]
["bitfinex","BTCUSD",1753176214592,0.23005352,118000.0,117990.0,0.74367834]
["bitfinex","BTCUSD",1753176214811,0.23727938,118000.0,117990.0,0.75215334]
["bitfinex","BTCUSD",1753176215028,0.23727938,118000.0,117990.0,0.76062827]
["bitfinex","BTCUSD",1753176215272,0.22880481,118000.0,117990.0,0.76162827]
["bitfinex","BTCUSD",1753176215538,0.0189385,118000.0,117990.0,0.77210306]
["bitfinex","BTCUSD",1753176215757,0.02542234,118000.0,117990.0,0.77210306]
["bitfinex","BTCUSD",1753176215970,0.01694806,118000.0,117990.0,0.77210306]
["bitfinex","BTCUSD",1753176216182,0.01703008,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1753176216396,0.03397693,118010.0,118000.0,0.20545866]
["bitfinex","BTCUSD",1753176216626,0.20345495,118010.0,118000.0,0.19146045]
["bitfinex","BTCUSD",1753176216843,0.22688153,118010.0,118000.0,0.19146052]
["bitfinex","BTCUSD",1753176217376,0.22038796,118010.0,118000.0,0.19993487]
["bitfinex","BTCUSD",1753176217791,0.22038796,118010.0,118000.0,0.19993502]
["bitfinex","BTCUSD",1753176218027,0.22038796,118010.0,118000.0,0.20840938]
["bitfinex","BTCUSD",1753176218200,0.22038796,118010.0,118000.0,0.21688366]
["bitfinex","BTCUSD",1753176218424,0.22038796,118010.0,118000.0,0.21688323]
["bitfinex","BTCUSD",1753176218616,0.22886181,118010.0,118000.0,0.2168833]
["bitfinex","BTCUSD",1753176218820,0.00855659,118010.0,118000.0,0.21688287]
["bitfinex","BTCUSD",1753176219043,0.01703008,118010.0,118000.0,0.21688287]
["bitfinex","BTCUSD",1753176219245,0.01703001,118010.0,118000.0,0.30136017]
["bitfinex","BTCUSD",1753176219864,8.331e-05,118010.0,118000.0,0.30136017]
["bitfinex","BTCUSD",1753176220087,0.00855652,118010.0,118000.0,0.31676017]
["bitfinex","BTCUSD",1753176220295,0.00855652,118010.0,118000.0,0.66184542]
["bitfinex","BTCUSD",1753176220296,8.331e-05,118010.0,118000.0,0.66184542]
["bitfinex","BTCUSD",1753176220504,8.331e-05,118010.0,118000.0,1.16896627]
["bitfinex","BTCUSD",1753176221919,8.331e-05,118010.0,118000.0,1.17096627]
["bitfinex","BTCUSD",1753176222150,8.331e-05,118010.0,118000.0,1.17396627]
["bitfinex","BTCUSD",1753176225331,8.331e-05,118010.0,118000.0,1.38297152]
["bitfinex","BTCUSD",1753176225549,9.2e-06,118010.0,118000.0,1.51905152]
["bitfinex","BTCUSD",1753176225932,0.21689402,118040.0,118030.0,0.18639277]
["bitfinex","BTCUSD",1753176226141,0.0494095,118040.0,118030.0,0.34880169]
["bitfinex","BTCUSD",1753176226457,0.23383685,118040.0,118030.0,0.33480772]
["bitfinex","BTCUSD",1753176226687,0.23383685,118040.0,118030.0,0.34327992]
["bitfinex","BTCUSD",1753176226820,0.0474595,118040.0,118030.0,0.36022389]
["bitfinex","BTCUSD",1753176227273,0.22536507,118040.0,118030.0,0.35175198]
["bitfinex","BTCUSD",1753176227476,0.2338367,118040.0,118030.0,0.36022397]
["bitfinex","BTCUSD",1753176227626,0.05693098,118040.0,118030.0,0.36022397]
["bitfinex","BTCUSD",1753176227844,0.06640254,118040.0,118030.0,0.36869588]
["bitfinex","BTCUSD",1753176228170,0.2273655,118040.0,118030.0,0.34327992]
["bitfinex","BTCUSD",1753176228332,0.22084416,118040.0,118030.0,0.1987278]
["bitfinex","BTCUSD",1753176228567,0.22084416,118040.0,118030.0,0.34328007]
["bitfinex","BTCUSD",1753176228687,0.22084416,118040.0,118030.0,0.20425007]
["bitfinex","BTCUSD",1753176228889,0.21237268,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176229105,0.21237268,118040.0,118030.0,0.15193701]
["bitfinex","BTCUSD",1753176229948,0.20390112,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176230162,0.20390112,118040.0,118030.0,0.15193701]
["bitfinex","BTCUSD",1753176231039,0.20390112,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176231040,0.55169637,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176231708,0.68773637,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176236035,0.67757214,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176237130,0.76204944,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176237335,0.78747644,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176239865,0.8592289,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176240487,0.78747644,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176240703,0.30635119,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176240944,0.21916389,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176241149,0.35520389,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176241358,0.32977689,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176242018,0.67757214,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176242244,0.54153214,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176242459,0.67757214,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176242671,0.33248689,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176242878,0.67486214,118040.0,118030.0,0.01585701]
["bitfinex","BTCUSD",1753176244639,0.17792079,118030.0,118020.0,0.01142314]
["bitfinex","BTCUSD",1753176244876,0.53936456,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176245079,0.55812456,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176245921,0.54796059,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176248964,0.20287534,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176249184,0.54796059,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176250249,0.20287534,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176250459,0.54796059,118030.0,118020.0,0.01585335]
["bitfinex","BTCUSD",1753176253382,0.19489786,118010.0,118000.0,0.76530668]
["bitfinex","BTCUSD",1753176253653,0.32246086,118020.0,118010.0,0.226098]
["bitfinex","BTCUSD",1753176253859,0.20336663,118020.0,118010.0,0.25539402]
["bitfinex","BTCUSD",1753176254092,0.19489364,118020.0,118010.0,0.25539366]
["bitfinex","BTCUSD",1753176254320,0.20335355,118020.0,118010.0,0.60047891]
["bitfinex","BTCUSD",1753176254790,0.19318951,118020.0,118010.0,0.60895226]
["bitfinex","BTCUSD",1753176255020,0.201662,118020.0,118010.0,0.60247891]
["bitfinex","BTCUSD",1753176255249,0.201662,118020.0,118010.0,0.61095226]
["bitfinex","BTCUSD",1753176255452,0.31053732,118030.0,118020.0,0.20260879]
["bitfinex","BTCUSD",1753176255664,0.31900967,118030.0,118020.0,0.23216416]
["bitfinex","BTCUSD",1753176255870,0.18300967,118030.0,118020.0,0.23216416]
["bitfinex","BTCUSD",1753176256088,0.18300967,118030.0,118020.0,0.21521818]
["bitfinex","BTCUSD",1753176256503,0.18300967,118030.0,118020.0,0.22369124]
["bitfinex","BTCUSD",1753176256711,0.18300967,118030.0,118020.0,0.03728224]
["bitfinex","BTCUSD",1753176257666,0.18300967,118030.0,118020.0,0.21521803]
["bitfinex","BTCUSD",1753176257866,0.18300967,118030.0,118020.0,0.22369088]
["bitfinex","BTCUSD",1753176258116,0.18300909,118030.0,118020.0,0.23216358]
["bitfinex","BTCUSD",1753176258325,0.18300909,118030.0,118020.0,0.24736358]
["bitfinex","BTCUSD",1753176258544,0.18300909,118030.0,118020.0,0.24736366]
["bitfinex","BTCUSD",1753176258689,0.19148144,118030.0,118020.0,0.21521803]
["bitfinex","BTCUSD",1753176259115,0.1830096,118030.0,118020.0,0.20674504]
["bitfinex","BTCUSD",1753176259333,0.16606534,118030.0,118020.0,0.03728224]
["bitfinex","BTCUSD",1753176259542,0.16818554,118030.0,118020.0,0.03728224]
["bitfinex","BTCUSD",1753176260365,0.15971319,118030.0,118020.0,0.03728224]
["bitfinex","BTCUSD",1753176261681,0.15971319,118030.0,118020.0,0.04575538]
["bitfinex","BTCUSD",1753176261905,0.29571319,118030.0,118020.0,0.20674504]
["bitfinex","BTCUSD",1753176262137,0.17453732,118030.0,118020.0,0.2902721]
["bitfinex","BTCUSD",1753176262337,0.00847191,118030.0,118020.0,0.66790276]
["bitfinex","BTCUSD",1753176262603,0.02541588,118030.0,118020.0,0.33129036]
["bitfinex","BTCUSD",1753176262835,0.01694375,118030.0,118020.0,0.33129036]
["bitfinex","BTCUSD",1753176263062,0.02541581,118030.0,118020.0,0.33129036]
["bitfinex","BTCUSD",1753176263498,0.0169439,118030.0,118020.0,0.33129036]
["bitfinex","BTCUSD",1753176263731,0.19486454,118030.0,118020.0,0.33129036]
["bitfinex","BTCUSD",1753176264186,0.20333689,118030.0,118020.0,0.33129043]
["bitfinex","BTCUSD",1753176264409,0.20278894,118030.0,118020.0,0.33128992]
["bitfinex","BTCUSD",1753176264628,0.01639603,118030.0,118020.0,0.41576722]
["bitfinex","BTCUSD",1753176264901,0.18415292,118030.0,118020.0,0.41576722]
["bitfinex","BTCUSD",1753176265102,0.20109718,118030.0,118020.0,0.40729459]
["bitfinex","BTCUSD",1753176265303,0.19262476,118030.0,118020.0,0.40729459]
["bitfinex","BTCUSD",1753176265518,0.20109711,118030.0,118020.0,0.39882189]
["bitfinex","BTCUSD",1753176265728,0.18852299,118030.0,118020.0,0.16906054]
["bitfinex","BTCUSD",1753176265943,0.35783299,118030.0,118020.0,0.08245324]
["bitfinex","BTCUSD",1753176266125,0.70291824,118030.0,118020.0,0.08245324]
["bitfinex","BTCUSD",1753176266365,0.35783299,118030.0,118020.0,0.08245324]
["bitfinex","BTCUSD",1753176266797,0.35783299,118030.0,118020.0,0.08458324]
["bitfinex","BTCUSD",1753176266798,0.32235299,118030.0,118020.0,0.08458324]
["bitfinex","BTCUSD",1753176266993,0.32235299,118030.0,118020.0,0.09613638]
["bitfinex","BTCUSD",1753176267216,0.31388079,118030.0,118020.0,0.08766324]
["bitfinex","BTCUSD",1753176267357,0.67749604,118030.0,118020.0,0.08245324]
["bitfinex","BTCUSD",1753176267792,0.33241079,118030.0,118020.0,0.08245324]
["bitfinex","BTCUSD",1753176267988,0.33241079,118030.0,118020.0,0.08458324]
["bitfinex","BTCUSD",1753176268619,0.32224612,118030.0,118020.0,0.09305638]
["bitfinex","BTCUSD",1753176268831,0.32224612,118030.0,118020.0,0.28254523]
["bitfinex","BTCUSD",1753176269038,0.30584612,118030.0,118020.0,0.27407224]
["bitfinex","BTCUSD",1753176269232,0.17622825,118030.0,118020.0,0.31499085]
["bitfinex","BTCUSD",1753176269407,0.18470008,118030.0,118020.0,0.31499049]
["bitfinex","BTCUSD",1753176269608,0.00847191,118030.0,118020.0,0.32999049]
["bitfinex","BTCUSD",1753176269815,0.01694404,118030.0,118020.0,0.32999049]
["bitfinex","BTCUSD",1753176270443,0.01694404,118030.0,118020.0,0.46595049]
["bitfinex","BTCUSD",1753176270782,0.02541624,118030.0,118020.0,0.46595049]
["bitfinex","BTCUSD",1753176271184,0.02541624,118030.0,118020.0,0.46567741]
["bitfinex","BTCUSD",1753176271646,0.01694404,118030.0,118020.0,0.46567741]
["bitfinex","BTCUSD",1753176271851,0.18639248,118030.0,118020.0,0.45720478]
["bitfinex","BTCUSD",1753176272057,0.01694404,118030.0,118020.0,0.46567748]
["bitfinex","BTCUSD",1753176272265,0.02541624,118030.0,118020.0,0.46567705]
["bitfinex","BTCUSD",1753176272466,0.20333703,118030.0,118020.0,0.44873172]
["bitfinex","BTCUSD",1753176272637,0.01694404,118030.0,118020.0,0.55015443]
["bitfinex","BTCUSD",1753176272848,0.01694397,118030.0,118020.0,0.55015443]
["bitfinex","BTCUSD",1753176273056,0.20333696,118030.0,118020.0,0.5501545]
["bitfinex","BTCUSD",1753176273264,0.20333696,118030.0,118020.0,0.53320881]
["bitfinex","BTCUSD",1753176273470,0.21180938,118030.0,118020.0,0.51760965]
["bitfinex","BTCUSD",1753176273682,0.21180938,118030.0,118020.0,0.50260965]
["bitfinex","BTCUSD",1753176273889,0.21180938,118030.0,118020.0,0.36664965]
["bitfinex","BTCUSD",1753176274505,0.21180938,118030.0,118020.0,0.37512228]
["bitfinex","BTCUSD",1753176274506,0.20333696,118030.0,118020.0,0.37512228]
["bitfinex","BTCUSD",1753176274725,0.20333696,118030.0,118020.0,0.35817687]
["bitfinex","BTCUSD",1753176274940,0.20065318,118030.0,118020.0,0.36664957]
["bitfinex","BTCUSD",1753176275189,0.20065318,118030.0,118020.0,0.36664965]
["bitfinex","BTCUSD",1753176275397,0.2091256,118030.0,118020.0,0.36664965]
["bitfinex","BTCUSD",1753176276102,0.20065318,118030.0,118020.0,0.36664965]
["bitfinex","BTCUSD",1753176276319,0.20065318,118030.0,118020.0,0.37512235]
["bitfinex","BTCUSD",1753176276531,0.20065318,118030.0,118020.0,0.35817687]
["bitfinex","BTCUSD",1753176276732,0.18639299,118030.0,118020.0,0.1717683]
["bitfinex","BTCUSD",1753176276932,0.17792079,118030.0,118020.0,0.1562683]
["bitfinex","BTCUSD",1753176277146,0.19545079,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176277363,0.55076283,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176277573,0.53516283,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176277791,0.19007758,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176277999,0.53516283,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176279883,0.19007758,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176280116,0.53516283,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176280346,0.55046283,118030.0,118020.0,0.066581]
["bitfinex","BTCUSD",1753176283265,0.55046283,118030.0,118020.0,0.08245033]
["bitfinex","BTCUSD",1753176284162,0.1864422,118030.0,118020.0,0.28906904]
["bitfinex","BTCUSD",1753176284391,0.01699304,118030.0,118020.0,0.30601445]
["bitfinex","BTCUSD",1753176284614,4.914e-05,118030.0,118020.0,0.6510997]
["bitfinex","BTCUSD",1753176284828,0.19484833,118040.0,118030.0,0.18639299]
["bitfinex","BTCUSD",1753176285039,0.19484833,118040.0,118030.0,0.21939225]
["bitfinex","BTCUSD",1753176285247,0.02541417,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176285490,0.0084712,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176285703,0.01694247,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176285920,0.02541395,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176286473,0.02541388,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176286688,0.02641388,118040.0,118030.0,0.23094416]
["bitfinex","BTCUSD",1753176286898,0.001,118040.0,118030.0,0.57602941]
["bitfinex","BTCUSD",1753176287117,0.00947105,118040.0,118030.0,0.93152941]
["bitfinex","BTCUSD",1753176287326,0.00947105,118040.0,118030.0,1.42563281]
["bitfinex","BTCUSD",1753176287327,0.001,118040.0,118030.0,1.42563281]
["bitfinex","BTCUSD",1753176287557,0.002,118040.0,118030.0,1.47563281]
["bitfinex","BTCUSD",1753176287985,0.001,118040.0,118030.0,1.47563281]
["bitfinex","BTCUSD",1753176288423,0.001,118040.0,118030.0,1.46109196]
["bitfinex","BTCUSD",1753176288635,0.001,118040.0,118030.0,0.78546231]
["bitfinex","BTCUSD",1753176288854,0.0004,118050.0,118040.0,0.22634833]
["bitfinex","BTCUSD",1753176289069,0.00044913,118050.0,118040.0,0.67377021]
["bitfinex","BTCUSD",1753176289296,0.00044913,118050.0,118040.0,0.67690021]
["bitfinex","BTCUSD",1753176289937,0.00044913,118050.0,118040.0,1.41198546]
["bitfinex","BTCUSD",1753176290393,0.00044913,118050.0,118040.0,1.06690021]
["bitfinex","BTCUSD",1753176290842,0.00044913,118050.0,118040.0,1.41498546]
["bitfinex","BTCUSD",1753176291472,0.00044913,118050.0,118040.0,1.34911613]
["bitfinex","BTCUSD",1753176291681,0.00044913,118050.0,118040.0,1.41495443]
["bitfinex","BTCUSD",1753176291944,0.00044913,118050.0,118040.0,1.48149528]
["bitfinex","BTCUSD",1753176292586,0.00044913,118050.0,118040.0,1.50690828]
["bitfinex","BTCUSD",1753176293029,0.00044913,118050.0,118040.0,1.51935892]
["bitfinex","BTCUSD",1753176293242,0.00044913,118050.0,118040.0,1.51735892]
["bitfinex","BTCUSD",1753176293675,0.00044913,118050.0,118040.0,1.52135892]
["bitfinex","BTCUSD",1753176294881,0.00886833,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1753176295085,0.01738565,118080.0,118070.0,0.99768966]
["bitfinex","BTCUSD",1753176295289,0.00891732,118080.0,118070.0,1.00081966]
["bitfinex","BTCUSD",1753176295470,0.00044914,118080.0,118070.0,1.00081966]
["bitfinex","BTCUSD",1753176296455,0.00044914,118080.0,118070.0,1.01536051]
["bitfinex","BTCUSD",1753176296687,0.00144914,118080.0,118070.0,1.03146051]
["bitfinex","BTCUSD",1753176297599,0.00044914,118080.0,118070.0,1.03146051]
["bitfinex","BTCUSD",1753176298516,0.00044914,118080.0,118070.0,1.03246051]
["bitfinex","BTCUSD",1753176298910,0.00044914,118080.0,118070.0,1.03446051]
["bitfinex","BTCUSD",1753176300589,0.00044914,118080.0,118070.0,0.68937526]
["bitfinex","BTCUSD",1753176300736,0.01954572,118080.0,118070.0,0.65464526]
["bitfinex","BTCUSD",1753176300921,0.0110774,118080.0,118070.0,0.65464526]
["bitfinex","BTCUSD",1753176301126,0.0110774,118080.0,118070.0,0.4433156]
["bitfinex","BTCUSD",1753176301127,0.22225965,118080.0,118070.0,0.4433156]
["bitfinex","BTCUSD",1753176301333,0.21379139,118080.0,118070.0,0.4433156]
["bitfinex","BTCUSD",1753176301541,0.2208227,118080.0,118070.0,0.61270663]
["bitfinex","BTCUSD",1753176301746,0.02747732,118080.0,118070.0,0.64658352]
["bitfinex","BTCUSD",1753176301952,0.00260914,118080.0,118070.0,0.99678877]
["bitfinex","BTCUSD",1753176302164,0.00044914,118080.0,118070.0,1.01318877]
["bitfinex","BTCUSD",1753176302585,0.00044914,118080.0,118070.0,1.02772962]
["bitfinex","BTCUSD",1753176303203,0.00044914,118080.0,118070.0,1.04292962]
["bitfinex","BTCUSD",1753176303826,0.00044914,118080.0,118070.0,1.09292962]
["bitfinex","BTCUSD",1753176304459,0.00044914,118080.0,118070.0,1.43801487]
["bitfinex","BTCUSD",1753176304700,0.00044914,118080.0,118070.0,1.78431487]
["bitfinex","BTCUSD",1753176304913,0.00046049,118100.0,118090.0,0.57980668]
["bitfinex","BTCUSD",1753176305129,0.00095189,118100.0,118090.0,1.02719753]
["bitfinex","BTCUSD",1753176305354,0.00095189,118100.0,118090.0,1.03032753]
["bitfinex","BTCUSD",1753176305564,0.00095189,118100.0,118090.0,1.13032753]
["bitfinex","BTCUSD",1753176305791,0.00095189,118100.0,118090.0,1.42662753]
["bitfinex","BTCUSD",1753176306034,0.00095189,118100.0,118090.0,1.42862753]
["bitfinex","BTCUSD",1753176306247,0.00095189,118100.0,118090.0,1.45357001]
["bitfinex","BTCUSD",1753176306461,0.00095189,118100.0,118090.0,1.45157001]
["bitfinex","BTCUSD",1753176306904,0.00095189,118100.0,118090.0,1.45757001]
["bitfinex","BTCUSD",1753176307126,0.00095189,118100.0,118090.0,1.44820491]
["bitfinex","BTCUSD",1753176307559,0.00099189,118100.0,118090.0,1.44820491]
["bitfinex","BTCUSD",1753176307766,0.00099189,118100.0,118090.0,1.42426243]
["bitfinex","BTCUSD",1753176308388,0.00099189,118100.0,118090.0,1.44805728]
["bitfinex","BTCUSD",1753176308815,0.00099189,118100.0,118090.0,1.47599976]
["bitfinex","BTCUSD",1753176309022,0.0004,118130.0,118120.0,0.59925721]
["bitfinex","BTCUSD",1753176309235,0.00054736,118130.0,118120.0,1.41618296]
["bitfinex","BTCUSD",1753176309455,0.00054736,118130.0,118120.0,1.41931296]
["bitfinex","BTCUSD",1753176310704,0.00054736,118130.0,118120.0,1.41919459]
["bitfinex","BTCUSD",1753176310915,0.00054736,118130.0,118120.0,1.42019459]
["bitfinex","BTCUSD",1753176312054,0.00054736,118130.0,118120.0,1.4314256]
["bitfinex","BTCUSD",1753176312478,0.00054736,118130.0,118120.0,1.4334256]
["bitfinex","BTCUSD",1753176312676,0.00054736,118130.0,118120.0,1.43521781]
["bitfinex","BTCUSD",1753176313237,0.0004,118140.0,118130.0,0.21079987]
["bitfinex","BTCUSD",1753176313437,0.0004,118140.0,118130.0,0.65183725]
["bitfinex","BTCUSD",1753176313637,0.0004,118140.0,118130.0,0.3161171]
["bitfinex","BTCUSD",1753176313845,0.0004,118140.0,118130.0,0.3000171]
["bitfinex","BTCUSD",1753176314125,0.0004,118140.0,118130.0,0.63573725]
["bitfinex","BTCUSD",1753176314720,0.0004,118140.0,118130.0,0.65103725]
["bitfinex","BTCUSD",1753176314931,0.10761398,118150.0,118140.0,0.54922425]
["bitfinex","BTCUSD",1753176315142,0.32072427,118150.0,118140.0,0.44019723]
["bitfinex","BTCUSD",1753176315349,0.31226103,118150.0,118140.0,0.44019723]
["bitfinex","BTCUSD",1753176315559,0.31226103,118150.0,118140.0,0.27795236]
["bitfinex","BTCUSD",1753176315774,0.31226103,118150.0,118140.0,0.10019723]
["bitfinex","BTCUSD",1753176315979,0.31226103,118150.0,118140.0,0.27795243]
["bitfinex","BTCUSD",1753176316189,0.13452081,118150.0,118140.0,0.30334502]
["bitfinex","BTCUSD",1753176316418,0.10568757,118150.0,118140.0,0.64117517]
["bitfinex","BTCUSD",1753176316620,0.09068757,118150.0,118140.0,0.30849502]
["bitfinex","BTCUSD",1753176318536,0.09268757,118150.0,118140.0,0.30849502]
["bitfinex","BTCUSD",1753176319929,0.10115074,118150.0,118140.0,0.30849502]
["bitfinex","BTCUSD",1753176320140,0.12746405,118150.0,118140.0,0.30545502]
["bitfinex","BTCUSD",1753176321006,0.31366766,118150.0,118140.0,0.28641682]
["bitfinex","BTCUSD",1753176321244,0.32420449,118150.0,118140.0,0.27795243]
["bitfinex","BTCUSD",1753176321661,0.30727765,118150.0,118140.0,0.10019723]
["bitfinex","BTCUSD",1753176321880,0.6429978,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176322089,0.30727765,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176322295,0.6429978,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176322739,0.72426407,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176322946,0.80674137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176323357,0.81174137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176323808,1.14674137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176324227,1.14874137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176324655,1.14674137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176324858,1.15074137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176325064,1.15574137,118150.0,118140.0,0.01571993]
["bitfinex","BTCUSD",1753176325271,0.21735047,118120.0,118110.0,0.00846661]
["bitfinex","BTCUSD",1753176325480,0.20719559,118120.0,118110.0,0.19355695]
["bitfinex","BTCUSD",1753176325701,0.22617716,118120.0,118110.0,0.20202349]
["bitfinex","BTCUSD",1753176325915,0.00205,118120.0,118110.0,0.20202349]
["bitfinex","BTCUSD",1753176326127,0.20341518,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1753176326344,0.22239374,118140.0,118130.0,0.26956222]
["bitfinex","BTCUSD",1753176326513,0.03305,118140.0,118130.0,0.27802704]
["bitfinex","BTCUSD",1753176326736,0.00205,118140.0,118130.0,0.28860178]
["bitfinex","BTCUSD",1753176326939,0.09923391,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753176327067,0.09077074,118150.0,118140.0,0.29491737]
["bitfinex","BTCUSD",1753176327274,0.09077074,118150.0,118140.0,0.30006737]
["bitfinex","BTCUSD",1753176327477,0.09923405,118150.0,118140.0,0.30006737]
["bitfinex","BTCUSD",1753176327904,0.09923405,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176327905,0.10128405,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176328147,0.10228398,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176329094,0.27156032,118150.0,118140.0,0.28856334]
["bitfinex","BTCUSD",1753176329241,0.29695125,118150.0,118140.0,0.28856334]
["bitfinex","BTCUSD",1753176329450,0.28848737,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176329891,0.10228398,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176330090,0.11074736,118150.0,118140.0,0.29702737]
["bitfinex","BTCUSD",1753176330315,0.29695075,118150.0,118140.0,0.27280667]
["bitfinex","BTCUSD",1753176330484,0.29695075,118150.0,118140.0,0.28973487]
["bitfinex","BTCUSD",1753176330916,0.29695068,118150.0,118140.0,0.28973487]
["bitfinex","BTCUSD",1753176331640,0.29895068,118150.0,118140.0,0.26223243]
["bitfinex","BTCUSD",1753176331874,0.31051499,118150.0,118140.0,0.27916106]
["bitfinex","BTCUSD",1753176332001,0.30205104,118150.0,118140.0,0.27916106]
["bitfinex","BTCUSD",1753176332207,0.10738391,118150.0,118140.0,0.28762516]
["bitfinex","BTCUSD",1753176332562,0.12967449,118150.0,118140.0,0.29608919]
["bitfinex","BTCUSD",1753176332783,0.29048766,118150.0,118140.0,0.27069667]
["bitfinex","BTCUSD",1753176332981,0.31702435,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1753176333180,0.01692827,118140.0,118130.0,0.26227023]
["bitfinex","BTCUSD",1753176333398,0.01897827,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176333598,0.01897806,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176333801,0.02744223,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176334004,0.03590654,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176334646,0.02744223,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176334857,0.03690654,118140.0,118130.0,0.35521227]
["bitfinex","BTCUSD",1753176335063,0.2167818,118140.0,118130.0,0.27073497]
["bitfinex","BTCUSD",1753176335274,0.2146621,118140.0,118130.0,0.27073497]
["bitfinex","BTCUSD",1753176335559,0.2146621,118140.0,118130.0,0.24534052]
["bitfinex","BTCUSD",1753176335812,0.00846489,118130.0,118120.0,0.54079117]
["bitfinex","BTCUSD",1753176336023,0.01897971,118130.0,118120.0,0.63373422]
["bitfinex","BTCUSD",1753176336448,0.02744438,118130.0,118120.0,0.63373422]
["bitfinex","BTCUSD",1753176336664,0.01897934,118130.0,118120.0,0.63373422]
["bitfinex","BTCUSD",1753176336872,0.00205,118130.0,118120.0,0.63584422]
["bitfinex","BTCUSD",1753176337082,0.0105146,118130.0,118120.0,0.63584422]
["bitfinex","BTCUSD",1753176337295,0.00205,118130.0,118120.0,0.63584422]
["bitfinex","BTCUSD",1753176337503,0.03554847,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753176337719,0.0021202,118140.0,118130.0,0.21135072]
["bitfinex","BTCUSD",1753176337942,0.09077074,118150.0,118140.0,0.21134038]
["bitfinex","BTCUSD",1753176338158,0.09077074,118150.0,118140.0,0.29581155]
["bitfinex","BTCUSD",1753176338376,0.09077074,118150.0,118140.0,0.29885155]
["bitfinex","BTCUSD",1753176339555,0.09923398,118150.0,118140.0,0.29885155]
["bitfinex","BTCUSD",1753176339755,0.09077074,118150.0,118140.0,0.29885155]
["bitfinex","BTCUSD",1753176340210,0.09277074,118150.0,118140.0,0.29885155]
["bitfinex","BTCUSD",1753176341194,0.09377074,118150.0,118140.0,0.29885155]
["bitfinex","BTCUSD",1753176342169,0.09377074,118150.0,118140.0,0.31425155]
["bitfinex","BTCUSD",1753176342834,0.09377074,118150.0,118140.0,1.05754212]
["bitfinex","BTCUSD",1753176343387,0.09177074,118150.0,118140.0,0.72182197]
["bitfinex","BTCUSD",1753176344476,0.09077074,118150.0,118140.0,0.70642197]
["bitfinex","BTCUSD",1753176344970,0.09177074,118150.0,118140.0,0.70642197]
["bitfinex","BTCUSD",1753176346234,0.09177074,118150.0,118140.0,0.72182197]
["bitfinex","BTCUSD",1753176347847,0.09177074,118150.0,118140.0,0.73307093]
["bitfinex","BTCUSD",1753176348057,0.09177074,118150.0,118140.0,0.72182197]
["bitfinex","BTCUSD",1753176348826,0.10222405,118150.0,118140.0,0.63581155]
["bitfinex","BTCUSD",1753176349023,0.12648743,118150.0,118140.0,0.63581155]
["bitfinex","BTCUSD",1753176349201,0.01692798,118140.0,118130.0,0.172425]
["bitfinex","BTCUSD",1753176349418,0.31833801,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753176349626,0.1777547,118140.0,118130.0,0.28229711]
["bitfinex","BTCUSD",1753176349837,0.24013757,118140.0,118130.0,0.43294255]
["bitfinex","BTCUSD",1753176350062,0.23167354,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1753176350278,0.22152024,118140.0,118130.0,0.34846525]
["bitfinex","BTCUSD",1753176350709,0.01693071,118120.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753176350914,0.0166,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753176351126,0.0166,118140.0,118130.0,0.19569987]
["bitfinex","BTCUSD",1753176351352,0.00846388,118140.0,118130.0,0.28527717]
["bitfinex","BTCUSD",1753176351552,0.00846388,118140.0,118130.0,0.28427717]
["bitfinex","BTCUSD",1753176351771,0.10737074,118150.0,118140.0,0.18621923]
["bitfinex","BTCUSD",1753176352038,0.09077074,118150.0,118140.0,0.20824757]
["bitfinex","BTCUSD",1753176352249,0.09077074,118150.0,118140.0,1.03601544]
["bitfinex","BTCUSD",1753176352465,0.09077074,118150.0,118140.0,1.08265629]
["bitfinex","BTCUSD",1753176353524,0.09277074,118150.0,118140.0,1.08265629]
["bitfinex","BTCUSD",1753176353928,0.09277074,118150.0,118140.0,0.73073614]
["bitfinex","BTCUSD",1753176354145,0.09277074,118150.0,118140.0,1.06645629]
["bitfinex","BTCUSD",1753176354562,0.09377074,118150.0,118140.0,1.06645629]
["bitfinex","BTCUSD",1753176355710,0.09377074,118150.0,118140.0,1.05191544]
["bitfinex","BTCUSD",1753176355912,0.09377074,118150.0,118140.0,1.06645629]
["bitfinex","BTCUSD",1753176356118,0.10223391,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176356332,0.09377074,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176358180,0.10223398,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176358386,0.09377074,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176359230,0.09377074,118150.0,118140.0,0.70029529]
["bitfinex","BTCUSD",1753176359443,0.09377074,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176360192,0.08361859,118150.0,118140.0,0.71483614]
["bitfinex","BTCUSD",1753176360612,0.08361859,118150.0,118140.0,0.72993614]
["bitfinex","BTCUSD",1753176361887,0.08361859,118150.0,118140.0,1.06565629]
["bitfinex","BTCUSD",1753176362307,0.08361859,118150.0,118140.0,1.08075629]
["bitfinex","BTCUSD",1753176364194,0.08261859,118150.0,118140.0,1.08075629]
["bitfinex","BTCUSD",1753176364619,0.08061859,118150.0,118140.0,1.08075629]
["bitfinex","BTCUSD",1753176365039,0.08161859,118150.0,118140.0,1.08175629]
["bitfinex","BTCUSD",1753176365246,0.08061859,118150.0,118140.0,0.64826572]
["bitfinex","BTCUSD",1753176365680,0.08061859,118150.0,118140.0,0.64926572]
["bitfinex","BTCUSD",1753176366916,0.08061859,118150.0,118140.0,0.98498587]
["bitfinex","BTCUSD",1753176368562,0.08260859,118150.0,118140.0,0.64926572]
["bitfinex","BTCUSD",1753176368809,0.08061859,118150.0,118140.0,0.64926572]
["bitfinex","BTCUSD",1753176369039,0.08061859,118150.0,118140.0,1.00078587]
["bitfinex","BTCUSD",1753176369528,0.08061859,118150.0,118140.0,0.66506572]
["bitfinex","BTCUSD",1753176369761,0.08061859,118150.0,118140.0,1.00078587]
["bitfinex","BTCUSD",1753176370227,0.07046693,118150.0,118140.0,1.01708587]
["bitfinex","BTCUSD",1753176371895,0.07046693,118150.0,118140.0,0.67708587]
["bitfinex","BTCUSD",1753176372132,0.05016387,118150.0,118140.0,1.01708587]
["bitfinex","BTCUSD",1753176373630,0.05016387,118150.0,118140.0,1.06708587]
["bitfinex","BTCUSD",1753176373849,0.05016387,118150.0,118140.0,1.11708587]
["bitfinex","BTCUSD",1753176375360,0.05016387,118150.0,118140.0,0.77708587]
["bitfinex","BTCUSD",1753176375564,0.05016387,118150.0,118140.0,1.11708587]
["bitfinex","BTCUSD",1753176376771,1e-08,118150.0,118140.0,1.11708587]
["bitfinex","BTCUSD",1753176377184,1e-08,118150.0,118140.0,1.74810602]
["bitfinex","BTCUSD",1753176377386,1e-08,118150.0,118140.0,1.74710602]
["bitfinex","BTCUSD",1753176377852,1e-08,118150.0,118140.0,1.07566572]
["bitfinex","BTCUSD",1753176378062,1e-08,118150.0,118140.0,1.41138587]
["bitfinex","BTCUSD",1753176378687,1e-08,118150.0,118140.0,1.41438587]
["bitfinex","BTCUSD",1753176380217,0.0004,118160.0,118150.0,0.68100777]
["bitfinex","BTCUSD",1753176380435,0.0004,118160.0,118150.0,1.39950522]
["bitfinex","BTCUSD",1753176380649,0.0004,118160.0,118150.0,1.40259522]
["bitfinex","BTCUSD",1753176380883,0.0004,118160.0,118150.0,1.42639522]
["bitfinex","BTCUSD",1753176381536,0.0004,118160.0,118150.0,1.42739522]
["bitfinex","BTCUSD",1753176382173,0.0004,118160.0,118150.0,1.42939522]
["bitfinex","BTCUSD",1753176382621,0.0004,118160.0,118150.0,1.76511537]
["bitfinex","BTCUSD",1753176383296,0.0004,118160.0,118150.0,1.78062591]
["bitfinex","BTCUSD",1753176383530,0.0004,118160.0,118150.0,1.34685049]
["bitfinex","BTCUSD",1753176383732,0.0004,118160.0,118150.0,1.29685049]
["bitfinex","BTCUSD",1753176384104,0.0004,118160.0,118150.0,1.34685049]
["bitfinex","BTCUSD",1753176384587,0.0004,118160.0,118150.0,1.29685049]
["bitfinex","BTCUSD",1753176384806,0.0004,118160.0,118150.0,1.69032591]
["bitfinex","BTCUSD",1753176385022,0.0004,118160.0,118150.0,1.70602591]
["bitfinex","BTCUSD",1753176385447,0.0002,118180.0,118150.0,1.75602591]
["bitfinex","BTCUSD",1753176385663,0.0002,118180.0,118170.0,0.89265024]
["bitfinex","BTCUSD",1753176385873,0.0002,118180.0,118170.0,0.97912754]
["bitfinex","BTCUSD",1753176386297,0.0002,118180.0,118170.0,0.63874212]
["bitfinex","BTCUSD",1753176386510,0.0002,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176387381,0.0002,118180.0,118170.0,0.65042093]
["bitfinex","BTCUSD",1753176387587,0.0002,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176387768,0.0002,118180.0,118170.0,0.65042093]
["bitfinex","BTCUSD",1753176388012,0.0002,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176388685,0.01847,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176388859,0.01947,118180.0,118170.0,0.64733093]
["bitfinex","BTCUSD",1753176389015,0.01947,118180.0,118170.0,0.99080635]
["bitfinex","BTCUSD",1753176390278,0.00932075,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176390429,0.001,118180.0,118170.0,0.99389635]
["bitfinex","BTCUSD",1753176390640,0.001,118180.0,118170.0,0.65042093]
["bitfinex","BTCUSD",1753176391063,0.00298,118180.0,118170.0,0.98221754]
["bitfinex","BTCUSD",1753176391266,0.00298,118180.0,118170.0,0.99281524]
["bitfinex","BTCUSD",1753176391528,0.00298,118180.0,118170.0,1.01862637]
["bitfinex","BTCUSD",1753176391742,0.00298,118180.0,118170.0,1.00802867]
["bitfinex","BTCUSD",1753176391961,0.01798,118180.0,118170.0,1.00802867]
["bitfinex","BTCUSD",1753176392406,0.016,118180.0,118170.0,1.01866321]
["bitfinex","BTCUSD",1753176392626,0.001,118180.0,118170.0,1.01866321]
["bitfinex","BTCUSD",1753176393283,0.0169,118180.0,118170.0,1.00802867]
["bitfinex","BTCUSD",1753176393555,0.01888,118180.0,118170.0,1.00802867]
["bitfinex","BTCUSD",1753176394250,0.01888,118180.0,118170.0,0.66455325]
["bitfinex","BTCUSD",1753176394498,0.01888,118180.0,118170.0,1.00802867]
["bitfinex","BTCUSD",1753176394786,0.03528,118180.0,118170.0,0.61911127]
["bitfinex","BTCUSD",1753176395011,0.23243729,118180.0,118170.0,0.51771]
["bitfinex","BTCUSD",1753176395258,0.04026202,118170.0,118160.0,0.48247477]
["bitfinex","BTCUSD",1753176395500,0.04026245,118160.0,118150.0,0.27068026]
["bitfinex","BTCUSD",1753176395677,0.05071504,118160.0,118150.0,0.27914386]
["bitfinex","BTCUSD",1753176395959,0.06170778,118160.0,118150.0,0.61914386]
["bitfinex","BTCUSD",1753176396177,0.05917771,118160.0,118150.0,0.61914386]
["bitfinex","BTCUSD",1753176396432,0.03379,118160.0,118150.0,0.61914386]
["bitfinex","BTCUSD",1753176396616,0.03279,118160.0,118150.0,0.96261928]
["bitfinex","BTCUSD",1753176396958,0.04125245,118160.0,118150.0,0.61914386]
["bitfinex","BTCUSD",1753176397225,0.04125245,118160.0,118150.0,0.96461928]
["bitfinex","BTCUSD",1753176397684,0.05817785,118160.0,118150.0,0.62114386]
["bitfinex","BTCUSD",1753176397940,0.03279,118160.0,118150.0,0.62314386]
["bitfinex","BTCUSD",1753176398189,0.0163,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753176398378,0.0183,118170.0,118160.0,0.53812585]
["bitfinex","BTCUSD",1753176398934,0.0157,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753176399171,0.0157,118180.0,118170.0,0.62767669]
["bitfinex","BTCUSD",1753176399640,0.03398,118180.0,118170.0,0.62767669]
["bitfinex","BTCUSD",1753176399883,0.03398,118180.0,118170.0,0.96458669]
["bitfinex","BTCUSD",1753176400105,0.0163,118180.0,118170.0,0.98221754]
["bitfinex","BTCUSD",1753176400326,0.002,118180.0,118170.0,0.98221754]
["bitfinex","BTCUSD",1753176400746,0.004,118180.0,118170.0,0.98221754]
["bitfinex","BTCUSD",1753176401941,0.004,118180.0,118170.0,1.01431754]
["bitfinex","BTCUSD",1753176403082,0.00404,118180.0,118170.0,0.67084212]
["bitfinex","BTCUSD",1753176403322,0.00404,118180.0,118170.0,1.00614518]
["bitfinex","BTCUSD",1753176404021,0.00204,118180.0,118170.0,1.00614518]
["bitfinex","BTCUSD",1753176405642,0.00204,118180.0,118170.0,1.35244518]
["bitfinex","BTCUSD",1753176405908,0.00024,118190.0,118180.0,0.6156175]
["bitfinex","BTCUSD",1753176406128,0.00038729,118190.0,118180.0,1.33366786]
["bitfinex","BTCUSD",1753176406360,0.00038729,118190.0,118180.0,1.33685786]
["bitfinex","BTCUSD",1753176406592,0.00038729,118190.0,118180.0,1.0015548]
["bitfinex","BTCUSD",1753176406845,0.00038729,118190.0,118180.0,1.28685786]
["bitfinex","BTCUSD",1753176407068,0.00038729,118190.0,118180.0,1.33685786]
["bitfinex","BTCUSD",1753176407575,0.00038729,118190.0,118180.0,1.33785786]
["bitfinex","BTCUSD",1753176408280,0.00038729,118190.0,118180.0,1.28785786]
["bitfinex","BTCUSD",1753176408516,0.00038729,118190.0,118180.0,1.04355786]
["bitfinex","BTCUSD",1753176408729,0.00038729,118190.0,118180.0,0.7082548]
["bitfinex","BTCUSD",1753176408949,0.00038729,118190.0,118180.0,1.04355786]
["bitfinex","BTCUSD",1753176410349,0.09047979,118200.0,118190.0,0.54914189]
["bitfinex","BTCUSD",1753176410536,0.09047979,118200.0,118190.0,0.96892225]
["bitfinex","BTCUSD",1753176410537,0.09060438,118200.0,118190.0,0.96892225]
["bitfinex","BTCUSD",1753176410775,0.09060438,118200.0,118190.0,0.97408225]
["bitfinex","BTCUSD",1753176412413,0.09160438,118200.0,118190.0,0.71947919]
["bitfinex","BTCUSD",1753176412650,0.09160438,118200.0,118190.0,1.05478225]
["bitfinex","BTCUSD",1753176413556,0.09160438,118200.0,118190.0,1.08016425]
["bitfinex","BTCUSD",1753176415417,1e-08,118200.0,118190.0,1.42646425]
["bitfinex","BTCUSD",1753176416682,0.0002,118210.0,118200.0,0.64912542]
["bitfinex","BTCUSD",1753176416857,0.0002,118210.0,118200.0,1.10307578]
["bitfinex","BTCUSD",1753176417071,0.0002,118210.0,118200.0,1.10626578]
["bitfinex","BTCUSD",1753176417515,0.0002,118210.0,118200.0,1.09172493]
["bitfinex","BTCUSD",1753176417814,0.0002,118210.0,118200.0,1.10964978]
["bitfinex","BTCUSD",1753176418550,0.0002,118210.0,118200.0,1.11064978]
["bitfinex","BTCUSD",1753176419252,0.0002,118210.0,118200.0,1.11364978]
["bitfinex","BTCUSD",1753176420848,0.0002,118210.0,118200.0,1.03144978]
["bitfinex","BTCUSD",1753176421087,0.0002,118210.0,118200.0,0.97806578]
["bitfinex","BTCUSD",1753176421322,0.01798,118210.0,118200.0,0.63760272]
["bitfinex","BTCUSD",1753176421551,0.03318,118210.0,118200.0,0.63760272]
["bitfinex","BTCUSD",1753176421775,0.00218,118210.0,118200.0,0.63760272]
["bitfinex","BTCUSD",1753176421993,0.00218,118210.0,118200.0,0.63657272]
["bitfinex","BTCUSD",1753176422237,0.0002,118210.0,118200.0,0.63976272]
["bitfinex","BTCUSD",1753176422478,0.0002,118210.0,118200.0,1.00516578]
["bitfinex","BTCUSD",1753176423205,0.0002,118210.0,118200.0,0.97506578]
["bitfinex","BTCUSD",1753176424701,0.00218,118210.0,118200.0,0.63976272]
["bitfinex","BTCUSD",1753176425123,0.00218,118210.0,118200.0,0.97506578]
["bitfinex","BTCUSD",1753176425328,0.00218,118210.0,118200.0,0.98305606]
["bitfinex","BTCUSD",1753176425974,0.00218,118210.0,118200.0,0.97986606]
["bitfinex","BTCUSD",1753176426396,0.00218,118210.0,118200.0,0.98305606]
["bitfinex","BTCUSD",1753176426602,0.0002,118210.0,118200.0,0.98305606]
["bitfinex","BTCUSD",1753176427243,0.0002,118210.0,118200.0,1.3263494]
["bitfinex","BTCUSD",1753176427476,0.0316,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753176427691,0.03358,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176428119,0.03358,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176428781,0.03358,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176429017,0.03558,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176429249,0.03758,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176429933,0.03758,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176430344,0.03758,118230.0,118220.0,0.97321374]
["bitfinex","BTCUSD",1753176430660,0.04603744,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176430860,0.04603744,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176431455,0.03758,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176432106,0.03758,118230.0,118220.0,0.96232229]
["bitfinex","BTCUSD",1753176432638,0.04603744,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176432848,0.05449502,118230.0,118220.0,0.61902895]
["bitfinex","BTCUSD",1753176433068,0.22619682,118230.0,118220.0,0.59365341]
["bitfinex","BTCUSD",1753176433307,0.22619682,118230.0,118220.0,0.62748761]
["bitfinex","BTCUSD",1753176433308,0.24311221,118230.0,118220.0,0.62748761]
["bitfinex","BTCUSD",1753176433524,0.24311221,118230.0,118220.0,0.62748775]
["bitfinex","BTCUSD",1753176433945,0.25157008,118230.0,118220.0,0.62748775]
["bitfinex","BTCUSD",1753176434165,0.25157008,118230.0,118220.0,0.61902931]
["bitfinex","BTCUSD",1753176434393,0.25157058,118230.0,118220.0,0.61902931]
["bitfinex","BTCUSD",1753176434633,0.24311264,118230.0,118220.0,0.62748775]
["bitfinex","BTCUSD",1753176434880,0.24311257,118230.0,118220.0,0.62748775]
["bitfinex","BTCUSD",1753176435126,0.19455123,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753176435377,0.23007123,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176435662,0.57336514,118220.0,118210.0,0.51764986]
["bitfinex","BTCUSD",1753176435874,0.2300718,118220.0,118210.0,0.34845952]
["bitfinex","BTCUSD",1753176436100,0.22161343,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176436353,0.22161343,118220.0,118210.0,0.51764979]
["bitfinex","BTCUSD",1753176436568,0.22161343,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1753176436796,0.56490677,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176437041,0.56599766,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176437281,0.55585094,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176437743,0.54739235,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753176437977,0.03403,118220.0,118210.0,0.53451722]
["bitfinex","BTCUSD",1753176438205,0.03656,118220.0,118210.0,0.53451722]
["bitfinex","BTCUSD",1753176438442,0.0450183,118220.0,118210.0,0.53451722]
["bitfinex","BTCUSD",1753176438666,0.04501823,118220.0,118210.0,0.53451722]
["bitfinex","BTCUSD",1753176438912,0.03656,118220.0,118210.0,0.53451722]
["bitfinex","BTCUSD",1753176439384,0.57652498,118220.0,118210.0,0.5260582]
["bitfinex","BTCUSD",1753176439616,0.24057024,118220.0,118210.0,0.53451736]
["bitfinex","BTCUSD",1753176439837,0.22365278,118220.0,118210.0,0.54297638]
["bitfinex","BTCUSD",1753176440075,0.06293511,118220.0,118210.0,0.54297638]
["bitfinex","BTCUSD",1753176440332,0.06505531,118220.0,118210.0,0.54297638]
["bitfinex","BTCUSD",1753176440610,0.0565968,118220.0,118210.0,0.54297638]
["bitfinex","BTCUSD",1753176441071,0.2342315,118220.0,118210.0,0.53451736]
["bitfinex","BTCUSD",1753176441298,0.2321113,118220.0,118210.0,0.53451729]
["bitfinex","BTCUSD",1753176441547,0.0544766,118220.0,118210.0,0.54297631]
["bitfinex","BTCUSD",1753176441783,0.00204,118220.0,118210.0,0.97591695]
["bitfinex","BTCUSD",1753176442030,0.00204,118220.0,118210.0,0.9904578]
["bitfinex","BTCUSD",1753176442287,0.00204,118220.0,118210.0,1.0228578]
["bitfinex","BTCUSD",1753176444151,0.00204,118220.0,118210.0,1.0728578]
["bitfinex","BTCUSD",1753176444404,0.00204,118220.0,118210.0,1.09780028]
["bitfinex","BTCUSD",1753176444643,0.00204,118220.0,118210.0,1.0728578]
["bitfinex","BTCUSD",1753176445381,0.00204,118220.0,118210.0,1.09780028]
["bitfinex","BTCUSD",1753176445587,0.00104,118220.0,118210.0,1.09780028]
["bitfinex","BTCUSD",1753176445809,0.00104,118220.0,118210.0,1.0728578]
["bitfinex","BTCUSD",1753176446028,0.00104,118220.0,118210.0,1.0738578]
["bitfinex","BTCUSD",1753176446699,4e-05,118220.0,118210.0,1.0738578]
["bitfinex","BTCUSD",1753176446954,4e-05,118220.0,118210.0,1.0238578]
["bitfinex","BTCUSD",1753176447168,4e-05,118220.0,118210.0,1.0758578]
["bitfinex","BTCUSD",1753176447382,0.0002,118240.0,118230.0,0.20907604]
["bitfinex","BTCUSD",1753176447592,0.00069078,118240.0,118230.0,0.29564334]
["bitfinex","BTCUSD",1753176447804,0.00069078,118240.0,118230.0,0.64201668]
["bitfinex","BTCUSD",1753176448018,0.00069078,118240.0,118230.0,0.29872334]
["bitfinex","BTCUSD",1753176448227,0.00069078,118240.0,118230.0,0.65711668]
["bitfinex","BTCUSD",1753176448446,0.00069078,118240.0,118230.0,0.67311668]
["bitfinex","BTCUSD",1753176448691,0.00169078,118240.0,118230.0,0.67311668]
["bitfinex","BTCUSD",1753176449821,0.00269078,118240.0,118230.0,0.67311668]
["bitfinex","BTCUSD",1753176450479,0.00269078,118240.0,118230.0,0.32982334]
["bitfinex","BTCUSD",1753176450686,0.00269078,118240.0,118230.0,0.67311668]
["bitfinex","BTCUSD",1753176451341,0.00269078,118240.0,118230.0,0.64257583]
["bitfinex","BTCUSD",1753176451603,0.00269078,118240.0,118230.0,0.29872334]
["bitfinex","BTCUSD",1753176451785,0.00269078,118240.0,118230.0,0.64201668]
["bitfinex","BTCUSD",1753176455390,0.00269078,118240.0,118230.0,0.29872334]
["bitfinex","BTCUSD",1753176455621,0.00269078,118240.0,118230.0,0.64201668]
["bitfinex","BTCUSD",1753176455834,0.00269078,118240.0,118230.0,0.29872334]
["bitfinex","BTCUSD",1753176456020,0.00269078,118240.0,118230.0,0.64201668]
["bitfinex","BTCUSD",1753176457391,0.03402469,118250.0,118230.0,0.64201668]
["bitfinex","BTCUSD",1753176457392,0.21161458,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753176457638,0.23638531,118250.0,118240.0,0.61899604]
["bitfinex","BTCUSD",1753176457969,0.23638524,118250.0,118240.0,0.61899604]
["bitfinex","BTCUSD",1753176458182,0.06725179,118250.0,118240.0,0.61899604]
["bitfinex","BTCUSD",1753176458605,0.23638497,118250.0,118240.0,0.61899618]
["bitfinex","BTCUSD",1753176458832,0.18606159,118240.0,118220.0,0.23674653]
["bitfinex","BTCUSD",1753176459049,0.22129711,118230.0,118220.0,0.24520519]
["bitfinex","BTCUSD",1753176459285,0.22975491,118230.0,118220.0,0.26212193]
["bitfinex","BTCUSD",1753176459500,0.22975491,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176459688,0.22722491,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176459899,0.03269,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176461000,0.04114751,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176461207,0.04326771,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176461434,0.05172537,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176461656,0.04326771,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176462185,0.05172537,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176462408,0.04326771,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176462757,0.05172537,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176462973,0.04326771,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176463193,0.22934497,118230.0,118220.0,0.60212193]
["bitfinex","BTCUSD",1753176463416,0.23568329,118230.0,118220.0,0.57674653]
["bitfinex","BTCUSD",1753176463645,0.23821329,118230.0,118220.0,0.59366378]
["bitfinex","BTCUSD",1753176463879,0.22975563,118230.0,118220.0,0.57674653]
["bitfinex","BTCUSD",1753176464156,0.22129754,118230.0,118220.0,0.60212236]
["bitfinex","BTCUSD",1753176464585,0.22975563,118230.0,118220.0,0.60212251]
["bitfinex","BTCUSD",1753176464836,0.22975563,118230.0,118220.0,0.61903946]
["bitfinex","BTCUSD",1753176465043,0.22129754,118230.0,118220.0,0.61058102]
["bitfinex","BTCUSD",1753176465248,0.22975512,118230.0,118220.0,0.61903932]
["bitfinex","BTCUSD",1753176465481,0.22975512,118230.0,118220.0,0.61903939]
["bitfinex","BTCUSD",1753176465698,0.22975512,118230.0,118220.0,0.61058088]
["bitfinex","BTCUSD",1753176465930,0.21686309,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753176466151,0.23575733,118240.0,118230.0,0.19453549]
["bitfinex","BTCUSD",1753176466369,0.23575797,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753176466602,0.05815111,118240.0,118230.0,0.19453556]
["bitfinex","BTCUSD",1753176466819,0.04969381,118240.0,118230.0,0.20299314]
["bitfinex","BTCUSD",1753176467034,0.01778,118240.0,118230.0,0.54829648]
["bitfinex","BTCUSD",1753176467264,0.03184717,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753176467482,0.00034717,118250.0,118240.0,0.62407604]
["bitfinex","BTCUSD",1753176467722,0.00034717,118250.0,118240.0,0.96736938]
["bitfinex","BTCUSD",1753176469024,0.00034717,118250.0,118240.0,0.62407604]
["bitfinex","BTCUSD",1753176469236,0.00232717,118250.0,118240.0,0.62407604]
["bitfinex","BTCUSD",1753176469686,0.01832717,118250.0,118240.0,0.61561917]
["bitfinex","BTCUSD",1753176469905,0.01725955,118250.0,118240.0,0.96429938]
["bitfinex","BTCUSD",1753176470121,0.01832717,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176470342,0.02678332,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176470601,0.02678318,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176470814,0.03523933,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176471031,0.0458159,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176471389,0.05527241,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176471631,0.07147241,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176471811,0.07147241,118250.0,118240.0,0.69502362]
["bitfinex","BTCUSD",1753176472020,0.24060624,118250.0,118240.0,0.68656675]
["bitfinex","BTCUSD",1753176472201,0.23002989,118250.0,118240.0,0.6189964]
["bitfinex","BTCUSD",1753176472419,0.56739686,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176472657,0.55894035,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176473424,0.56094035,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176473844,0.56094035,118250.0,118240.0,0.51760479]
["bitfinex","BTCUSD",1753176474054,0.21764701,118250.0,118240.0,0.51760486]
["bitfinex","BTCUSD",1753176474263,0.21764701,118250.0,118240.0,0.34845737]
["bitfinex","BTCUSD",1753176474573,0.21764701,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176474687,0.21764701,118250.0,118240.0,0.34845737]
["bitfinex","BTCUSD",1753176474911,0.21764701,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176475312,0.21764701,118250.0,118240.0,0.34845737]
["bitfinex","BTCUSD",1753176475538,0.21764701,118250.0,118240.0,0.35691467]
["bitfinex","BTCUSD",1753176475771,0.21764701,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176478121,0.22357303,118250.0,118240.0,0.53451896]
["bitfinex","BTCUSD",1753176478364,0.23202968,118250.0,118240.0,0.53451903]
["bitfinex","BTCUSD",1753176478614,0.23202968,118250.0,118240.0,0.52606202]
["bitfinex","BTCUSD",1753176478810,0.23202968,118250.0,118240.0,0.5345191]
["bitfinex","BTCUSD",1753176479050,0.18939303,118250.0,118240.0,0.60716952]
["bitfinex","BTCUSD",1753176479309,0.01180318,118250.0,118240.0,0.61562639]
["bitfinex","BTCUSD",1753176479555,0.00334717,118250.0,118240.0,1.07489703]
["bitfinex","BTCUSD",1753176480021,0.01180325,118250.0,118240.0,0.73160369]
["bitfinex","BTCUSD",1753176480244,0.01392345,118250.0,118240.0,1.04339703]
["bitfinex","BTCUSD",1753176480463,0.00546737,118250.0,118240.0,1.04339703]
["bitfinex","BTCUSD",1753176480703,0.00334717,118250.0,118240.0,1.07489703]
["bitfinex","BTCUSD",1753176480938,0.19468601,118260.0,118250.0,0.18604614]
["bitfinex","BTCUSD",1753176481170,0.19666601,118260.0,118250.0,0.19958229]
["bitfinex","BTCUSD",1753176481672,0.22022181,118260.0,118250.0,0.18266977]
["bitfinex","BTCUSD",1753176481896,0.22022181,118260.0,118250.0,0.19958251]
["bitfinex","BTCUSD",1753176482130,0.22022181,118260.0,118250.0,0.19958258]
["bitfinex","BTCUSD",1753176482359,0.22022181,118260.0,118250.0,0.21649511]
["bitfinex","BTCUSD",1753176482588,0.21176673,118260.0,118250.0,0.00508]
["bitfinex","BTCUSD",1753176482813,0.219111,118260.0,118250.0,0.00201]
["bitfinex","BTCUSD",1753176483024,0.219111,118260.0,118240.0,0.68963632]
["bitfinex","BTCUSD",1753176483025,0.01691238,118250.0,118240.0,0.68963632]
["bitfinex","BTCUSD",1753176483251,0.01903258,118250.0,118240.0,0.69164632]
["bitfinex","BTCUSD",1753176483881,0.19662214,118250.0,118240.0,0.67473244]
["bitfinex","BTCUSD",1753176484118,0.20295838,118250.0,118240.0,0.69164639]
["bitfinex","BTCUSD",1753176484555,0.2131322,118250.0,118240.0,0.68318952]
["bitfinex","BTCUSD",1753176484777,0.22167555,118250.0,118240.0,0.68656646]
["bitfinex","BTCUSD",1753176484974,0.01962955,118250.0,118240.0,0.68857639]
["bitfinex","BTCUSD",1753176485210,0.01975975,118250.0,118240.0,0.69164639]
["bitfinex","BTCUSD",1753176485671,0.2229562,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176485907,0.224366,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176486132,0.2159097,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176486995,0.2133797,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176487653,0.2133797,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1753176487872,0.2133797,118250.0,118240.0,0.52606202]
["bitfinex","BTCUSD",1753176488087,0.2133797,118250.0,118240.0,0.53451925]
["bitfinex","BTCUSD",1753176488317,0.2133797,118250.0,118240.0,0.51760486]
["bitfinex","BTCUSD",1753176488531,0.2133797,118250.0,118240.0,0.34845737]
["bitfinex","BTCUSD",1753176488984,0.2133797,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176489716,0.2133797,118250.0,118240.0,0.34845737]
["bitfinex","BTCUSD",1753176490398,0.2133797,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176490913,0.20492319,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753176491154,0.16914749,118240.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1753176491347,0.16311274,118240.0,118230.0,0.60224436]
["bitfinex","BTCUSD",1753176491517,0.16311274,118240.0,118230.0,0.61070223]
["bitfinex","BTCUSD",1753176491732,0.16311274,118240.0,118230.0,0.60732436]
["bitfinex","BTCUSD",1753176491947,0.17790635,118240.0,118230.0,0.6157823]
["bitfinex","BTCUSD",1753176492160,0.17790635,118240.0,118230.0,0.63269768]
["bitfinex","BTCUSD",1753176492359,0.17591635,118240.0,118230.0,0.63269768]
["bitfinex","BTCUSD",1753176492564,0.01691381,118240.0,118230.0,0.63269768]
["bitfinex","BTCUSD",1753176492746,0.1860613,118240.0,118230.0,0.63269768]
["bitfinex","BTCUSD",1753176492946,0.20297561,118240.0,118230.0,0.6242401]
["bitfinex","BTCUSD",1753176493226,0.20297618,118240.0,118230.0,0.6242401]
["bitfinex","BTCUSD",1753176493452,0.19451881,118240.0,118230.0,0.6242401]
["bitfinex","BTCUSD",1753176493667,0.20297611,118240.0,118230.0,0.63269783]
["bitfinex","BTCUSD",1753176493887,0.20297611,118240.0,118230.0,0.62424017]
["bitfinex","BTCUSD",1753176494088,0.20297611,118240.0,118230.0,0.6157823]
["bitfinex","BTCUSD",1753176494525,0.18606158,118240.0,118230.0,0.63269768]
["bitfinex","BTCUSD",1753176494760,0.19451881,118240.0,118230.0,0.63269776]
["bitfinex","BTCUSD",1753176495222,0.20297618,118240.0,118230.0,0.6242401]
["bitfinex","BTCUSD",1753176495459,0.19451881,118240.0,118230.0,0.64115549]
["bitfinex","BTCUSD",1753176495689,0.19451881,118240.0,118230.0,0.64115498]
["bitfinex","BTCUSD",1753176495904,0.18606158,118240.0,118230.0,0.64115498]
["bitfinex","BTCUSD",1753176496154,0.20497604,118240.0,118230.0,0.61070201]
["bitfinex","BTCUSD",1753176496358,0.22027604,118240.0,118230.0,0.61915974]
["bitfinex","BTCUSD",1753176496566,0.21181874,118240.0,118230.0,0.6276174]
["bitfinex","BTCUSD",1753176496779,0.19651874,118240.0,118230.0,0.6276174]
["bitfinex","BTCUSD",1753176496989,0.19651874,118240.0,118230.0,0.64116498]
["bitfinex","BTCUSD",1753176497220,0.18606158,118240.0,118230.0,0.64116498]
["bitfinex","BTCUSD",1753176497436,0.18610391,118240.0,118230.0,0.64116498]
["bitfinex","BTCUSD",1753176498095,0.19456114,118240.0,118230.0,0.64116498]
["bitfinex","BTCUSD",1753176498561,0.19456114,118240.0,118230.0,0.62424974]
["bitfinex","BTCUSD",1753176498789,0.19451881,118240.0,118230.0,0.62420741]
["bitfinex","BTCUSD",1753176498998,0.20297611,118240.0,118230.0,0.63266507]
["bitfinex","BTCUSD",1753176499220,0.02537132,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176499447,0.01903429,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176499680,0.0021202,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176499902,0.0084568,118240.0,118230.0,0.98441599]
["bitfinex","BTCUSD",1753176500123,0.0084568,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176500345,0.01691374,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176500561,0.0084568,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176500786,0.01691381,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176501231,0.0084568,118240.0,118230.0,0.64112265]
["bitfinex","BTCUSD",1753176501423,0.20868977,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753176501715,0.19488977,118250.0,118240.0,0.1996091]
["bitfinex","BTCUSD",1753176501917,0.17958977,118250.0,118240.0,0.1996091]
["bitfinex","BTCUSD",1753176502128,0.01045637,118250.0,118240.0,0.1996091]
["bitfinex","BTCUSD",1753176502378,0.03794567,118250.0,118240.0,0.20806597]
["bitfinex","BTCUSD",1753176502573,0.04640225,118250.0,118240.0,0.20806597]
["bitfinex","BTCUSD",1753176502800,0.04740225,118250.0,118240.0,0.20806597]
["bitfinex","BTCUSD",1753176503116,0.21753594,118250.0,118240.0,0.20806611]
["bitfinex","BTCUSD",1753176503326,0.21541574,118250.0,118240.0,0.21652305]
["bitfinex","BTCUSD",1753176503538,0.21541574,118250.0,118240.0,0.21652255]
["bitfinex","BTCUSD",1753176503756,0.20695937,118250.0,118240.0,0.20806568]
["bitfinex","BTCUSD",1753176504087,0.19850272,118250.0,118240.0,0.21652255]
["bitfinex","BTCUSD",1753176504239,0.02936953,118250.0,118240.0,0.21652255]
["bitfinex","BTCUSD",1753176504450,0.02303287,118250.0,118240.0,0.21652255]
["bitfinex","BTCUSD",1753176504797,0.03148938,118250.0,118240.0,0.21652255]
["bitfinex","BTCUSD",1753176505052,0.20907915,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176505261,0.22265895,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176505813,0.2311156,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176506255,0.2311156,118250.0,118240.0,0.20806568]
["bitfinex","BTCUSD",1753176507093,0.22265937,118250.0,118240.0,0.20806568]
["bitfinex","BTCUSD",1753176507555,0.21420293,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176507730,0.21420293,118250.0,118240.0,0.19115173]
["bitfinex","BTCUSD",1753176508133,0.21420293,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176508344,0.57279627,118250.0,118240.0,0.18606216]
["bitfinex","BTCUSD",1753176508946,0.03382791,118240.0,118230.0,0.54615769]
["bitfinex","BTCUSD",1753176509154,0.03795811,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176509368,0.02950088,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176509790,0.03795811,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176510011,0.02950088,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176510223,0.03795804,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176510676,0.02950088,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176510872,0.01903373,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176511074,0.02749067,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176511308,0.03594775,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176511524,0.02580265,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176511747,0.04271661,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176511962,0.01734536,118240.0,118230.0,0.54818769]
["bitfinex","BTCUSD",1753176512636,0.04791281,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753176512859,0.03462238,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753176513091,0.02616608,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176513311,0.01046608,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176513528,0.01691231,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176513754,0.02536875,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176513973,0.02636868,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176514188,0.02736868,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176514407,0.03582512,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176514636,0.04428163,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176514860,0.04673396,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176515110,0.06263396,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176515365,0.05417738,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176516022,0.23176715,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176516231,0.05374555,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176516464,0.05417738,118250.0,118240.0,0.19960874]
["bitfinex","BTCUSD",1753176516778,0.21485434,118250.0,118240.0,0.18269479]
["bitfinex","BTCUSD",1753176517031,0.57281585,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753176517267,0.57281585,118250.0,118240.0,0.19451918]
["bitfinex","BTCUSD",1753176517494,0.17760479,118240.0,118230.0,0.52078444]
["bitfinex","BTCUSD",1753176517734,0.57103215,118240.0,118230.0,0.51772473]
["bitfinex","BTCUSD",1753176517968,0.55660813,118240.0,118230.0,0.34014717]
["bitfinex","BTCUSD",1753176518191,0.54815083,118240.0,118230.0,0.34014717]
["bitfinex","BTCUSD",1753176520245,0.54815083,118240.0,118230.0,0.00014717]
["bitfinex","BTCUSD",1753176522975,0.61987923,118240.0,118230.0,0.00014717]
["bitfinex","BTCUSD",1753176523397,0.54815083,118240.0,118230.0,0.00014717]
["bitfinex","BTCUSD",1753176523599,0.20831974,118230.0,118220.0,0.06705861]
["bitfinex","BTCUSD",1753176523843,0.19817372,118230.0,118220.0,0.24469352]
["bitfinex","BTCUSD",1753176524096,0.2115157,118230.0,118220.0,0.2751592]
["bitfinex","BTCUSD",1753176524299,0.2115157,118230.0,118220.0,0.26670076]
["bitfinex","BTCUSD",1753176524514,0.20305783,118230.0,118220.0,0.26670091]
["bitfinex","BTCUSD",1753176524733,0.20305783,118230.0,118220.0,0.2751595]
["bitfinex","BTCUSD",1753176524957,0.53789323,118230.0,118220.0,0.07551741]
["bitfinex","BTCUSD",1753176525177,0.54707514,118230.0,118220.0,0.06705861]
["bitfinex","BTCUSD",1753176525653,0.54807514,118230.0,118220.0,0.06705861]
["bitfinex","BTCUSD",1753176526087,0.54807514,118230.0,118220.0,0.23623472]
["bitfinex","BTCUSD",1753176526313,0.19559931,118230.0,118220.0,0.26161055]
["bitfinex","BTCUSD",1753176526569,0.1890574,118230.0,118220.0,0.27519892]
["bitfinex","BTCUSD",1753176527057,0.1900574,118230.0,118220.0,0.27519892]
["bitfinex","BTCUSD",1753176527280,0.20199077,118230.0,118220.0,0.27519892]
["bitfinex","BTCUSD",1753176527499,0.21044871,118230.0,118220.0,0.2667407]
["bitfinex","BTCUSD",1753176527932,0.21044871,118230.0,118220.0,0.27519921]
["bitfinex","BTCUSD",1753176528368,0.21044871,118230.0,118220.0,0.28365765]
["bitfinex","BTCUSD",1753176528586,0.21890644,118230.0,118220.0,0.28365729]
["bitfinex","BTCUSD",1753176528806,0.21044893,118230.0,118220.0,0.19122336]
["bitfinex","BTCUSD",1753176529489,0.21044893,118230.0,118220.0,0.19968187]
["bitfinex","BTCUSD",1753176529699,0.04128713,118230.0,118220.0,0.20814031]
["bitfinex","BTCUSD",1753176529940,0.04171896,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176530165,0.21088076,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176530401,0.21044893,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176530617,0.03282904,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176530813,0.03326087,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176531028,0.04171888,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176533058,0.03326087,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176534679,0.04171888,118230.0,118220.0,0.21659861]
["bitfinex","BTCUSD",1753176535102,0.21088068,118230.0,118220.0,0.20814031]
["bitfinex","BTCUSD",1753176535315,0.21044885,118230.0,118220.0,0.20814031]
["bitfinex","BTCUSD",1753176536273,0.21044885,118230.0,118220.0,0.21659868]
["bitfinex","BTCUSD",1753176537477,0.21890694,118230.0,118220.0,0.19968187]
["bitfinex","BTCUSD",1753176537832,0.21044921,118230.0,118220.0,0.19122336]
["bitfinex","BTCUSD",1753176538034,0.01691696,118220.0,118210.0,0.19456775]
["bitfinex","BTCUSD",1753176538300,0.01734879,118220.0,118210.0,0.19969775]
["bitfinex","BTCUSD",1753176538535,0.02580709,118220.0,118210.0,0.19969775]
["bitfinex","BTCUSD",1753176538917,0.04272405,118220.0,118210.0,0.19123881]
["bitfinex","BTCUSD",1753176539139,0.00143183,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176539371,0.01834829,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176540024,0.19698277,118220.0,118210.0,0.22363881]
["bitfinex","BTCUSD",1753176540252,0.20500938,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176540458,0.03583327,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176540709,0.02780666,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176540926,0.01934829,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176541227,0.00243183,118220.0,118210.0,0.23209783]
["bitfinex","BTCUSD",1753176541442,0.002,118220.0,118210.0,0.57539117]
["bitfinex","BTCUSD",1753176542252,0.18650887,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753176542470,0.20427312,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753176542687,0.21273113,118230.0,118220.0,0.19122343]
["bitfinex","BTCUSD",1753176542902,0.21273113,118230.0,118220.0,0.19968194]
["bitfinex","BTCUSD",1753176543551,0.21473113,118230.0,118220.0,0.19968194]
["bitfinex","BTCUSD",1753176543779,0.21473113,118230.0,118220.0,0.19122343]
["bitfinex","BTCUSD",1753176543995,0.20627362,118230.0,118220.0,0.18276484]
["bitfinex","BTCUSD",1753176544213,0.19979589,118230.0,118220.0,0.00513]
["bitfinex","BTCUSD",1753176544453,0.53563129,118230.0,118220.0,0.00513]
["bitfinex","BTCUSD",1753176544686,0.1776347,118220.0,118210.0,0.00306]
["bitfinex","BTCUSD",1753176544912,0.1776347,118220.0,118200.0,0.59675518]
["bitfinex","BTCUSD",1753176544913,0.19456768,118210.0,118200.0,0.59675518]
["bitfinex","BTCUSD",1753176545131,0.5313925,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753176545349,0.5313925,118210.0,118190.0,0.21764016]
["bitfinex","BTCUSD",1753176545350,0.01691939,118200.0,118190.0,0.57762162]
["bitfinex","BTCUSD",1753176545569,0.01735122,118200.0,118190.0,0.57969162]
["bitfinex","BTCUSD",1753176545798,0.02581109,118200.0,118190.0,0.57969162]
["bitfinex","BTCUSD",1753176545982,0.00889142,118200.0,118190.0,0.57969162]
["bitfinex","BTCUSD",1753176546188,0.00043183,118200.0,118190.0,0.57969162]
["bitfinex","BTCUSD",1753176546615,0.00043183,118200.0,118190.0,0.5801824]
["bitfinex","BTCUSD",1753176547313,0.00043183,118200.0,118190.0,0.5831824]
["bitfinex","BTCUSD",1753176547732,0.00889149,118200.0,118190.0,0.5841824]
["bitfinex","BTCUSD",1753176548387,0.01735129,118200.0,118190.0,0.5841824]
["bitfinex","BTCUSD",1753176548778,0.19501597,118200.0,118190.0,0.54422195]
["bitfinex","BTCUSD",1753176549019,0.2030443,118200.0,118190.0,0.51883983]
["bitfinex","BTCUSD",1753176549238,0.21266507,118200.0,118190.0,0.34449078]
["bitfinex","BTCUSD",1753176549707,0.56409846,118200.0,118190.0,0.00449078]
["bitfinex","BTCUSD",1753176550340,0.22080512,118200.0,118190.0,0.00449078]
["bitfinex","BTCUSD",1753176550540,0.22080512,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176550750,0.22180512,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176550950,0.22280512,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176551194,0.56609846,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176551403,0.5576383,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176551590,0.21434496,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176552476,0.20419628,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176553159,0.54748962,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176553376,0.20672628,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176553641,0.55001962,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176558188,0.55006195,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176558605,0.62198719,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176558829,0.27869385,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176559062,0.62198719,118200.0,118190.0,0.00049078]
["bitfinex","BTCUSD",1753176559286,0.63449692,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176561692,0.63349692,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176562123,0.63449692,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176562330,0.37157231,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176562533,0.71486565,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176563153,0.71386565,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176563519,0.71486565,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176565411,1.05815899,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176566118,0.71486565,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176566297,1.05815899,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176567624,0.74026265,118200.0,118190.0,0.00044845]
["bitfinex","BTCUSD",1753176568057,0.18164475,118200.0,118190.0,0.21494838]
["bitfinex","BTCUSD",1753176568274,0.18164475,118200.0,118190.0,0.58362363]
["bitfinex","BTCUSD",1753176568275,0.01045959,118200.0,118190.0,0.58362363]
["bitfinex","BTCUSD",1753176568497,0.002,118200.0,118190.0,0.92362363]
["bitfinex","BTCUSD",1753176568729,0.002,118200.0,118190.0,0.93816448]
["bitfinex","BTCUSD",1753176569171,0.002,118200.0,118190.0,1.02264178]
["bitfinex","BTCUSD",1753176569828,0.04272733,118210.0,118200.0,0.56478457]
["bitfinex","BTCUSD",1753176570067,0.04272733,118210.0,118200.0,0.56673457]
["bitfinex","BTCUSD",1753176570297,0.04272733,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176570754,0.0258088,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176570972,0.02680873,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176571193,0.02780873,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176573108,0.02780866,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176573733,0.02737683,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176573915,0.0108907,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176574150,0.002,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176574293,0.01045902,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176574503,0.01089077,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176574697,0.002,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176574952,0.01045887,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176575466,0.01891781,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176575684,0.02780873,118210.0,118200.0,0.56980457]
["bitfinex","BTCUSD",1753176575983,0.00243183,118210.0,118200.0,0.91309791]
["bitfinex","BTCUSD",1753176576203,0.002,118210.0,118200.0,0.91309791]
["bitfinex","BTCUSD",1753176577167,0.01045902,118210.0,118200.0,0.91309791]
["bitfinex","BTCUSD",1753176577391,0.0189181,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176577639,0.0189181,118210.0,118200.0,0.56814042]
["bitfinex","BTCUSD",1753176577896,0.01891803,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176578040,0.01891803,118210.0,118200.0,0.56814042]
["bitfinex","BTCUSD",1753176578256,0.01045894,118210.0,118200.0,0.56814042]
["bitfinex","BTCUSD",1753176578584,0.002,118210.0,118200.0,0.56814042]
["bitfinex","BTCUSD",1753176578813,0.002,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176579020,0.01045887,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176579231,0.01891789,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176579438,0.0109307,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176579646,0.00849887,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176579850,0.02584888,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176580067,0.02684881,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176580280,0.01838972,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176580491,0.01738972,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176580708,0.02584888,118210.0,118200.0,0.56814042]
["bitfinex","BTCUSD",1753176580918,0.02684888,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176581128,0.01838972,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176581352,0.00104,118210.0,118200.0,0.91143376]
["bitfinex","BTCUSD",1753176583478,0.00104,118210.0,118200.0,0.92597461]
["bitfinex","BTCUSD",1753176586291,0.00104,118210.0,118200.0,1.01045191]
["bitfinex","BTCUSD",1753176586516,0.00104,118210.0,118200.0,0.66715857]
["bitfinex","BTCUSD",1753176586742,0.00104,118210.0,118200.0,1.01045191]
["bitfinex","BTCUSD",1753176587621,0.01691367,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753176587876,0.03425981,118240.0,118230.0,0.17967981]
["bitfinex","BTCUSD",1753176588099,0.20417385,118240.0,118230.0,0.00845809]
["bitfinex","BTCUSD",1753176588318,0.03459453,118240.0,118230.0,0.18607783]
["bitfinex","BTCUSD",1753176588533,0.20417385,118240.0,118220.0,0.91215204]
["bitfinex","BTCUSD",1753176588751,0.01691502,118230.0,118220.0,0.91215204]
["bitfinex","BTCUSD",1753176588964,0.01734685,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176589182,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176589364,0.00043183,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176589831,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176590048,0.01734685,118230.0,118220.0,0.5709187]
["bitfinex","BTCUSD",1753176590273,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176590503,0.01734685,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176590712,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176591218,0.00043183,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176591367,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176591583,0.00888934,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176592496,0.00888927,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176592700,0.01734685,118230.0,118220.0,0.91421204]
["bitfinex","BTCUSD",1753176592916,0.02778458,118230.0,118220.0,0.5398187]
["bitfinex","BTCUSD",1753176593140,0.22874688,118230.0,118220.0,0.50917611]
["bitfinex","BTCUSD",1753176593345,0.21985747,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176593551,0.56568081,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176593774,0.22238747,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176593976,0.22238747,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1753176594192,0.22238747,118230.0,118220.0,0.5345523]
["bitfinex","BTCUSD",1753176594406,0.21985747,118230.0,118220.0,0.5345523]
["bitfinex","BTCUSD",1753176595469,0.21139974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176595586,0.2029418,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176595810,0.54876514,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753176596015,0.68704985,118230.0,118220.0,1.84]
["bitfinex","BTCUSD",1753176596426,0.63324244,118230.0,118220.0,1.84]
["bitfinex","BTCUSD",1753176597290,0.63324244,118230.0,118220.0,1.5]
["bitfinex","BTCUSD",1753176600553,0.2874191,118230.0,118220.0,1.66917611]
["bitfinex","BTCUSD",1753176600765,0.12671481,118230.0,118220.0,1.68815357]
["bitfinex","BTCUSD",1753176600988,0.21521552,118240.0,118220.0,1.68815357]
["bitfinex","BTCUSD",1753176600989,0.22958806,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753176601213,0.06044057,118240.0,118230.0,0.60745895]
["bitfinex","BTCUSD",1753176601429,0.0604405,118240.0,118230.0,0.61067895]
["bitfinex","BTCUSD",1753176601636,0.23804529,118240.0,118230.0,0.26738561]
["bitfinex","BTCUSD",1753176601877,0.22958842,118240.0,118230.0,0.25047023]
["bitfinex","BTCUSD",1753176602116,0.18728711,118240.0,118230.0,0.00528]
["bitfinex","BTCUSD",1753176602320,0.19640981,118240.0,118220.0,1.72817179]
["bitfinex","BTCUSD",1753176602538,0.19640981,118240.0,118220.0,2.07663009]
["bitfinex","BTCUSD",1753176602539,0.18607761,118230.0,118220.0,2.07663009]
["bitfinex","BTCUSD",1753176602755,0.20505335,118230.0,118220.0,2.03137343]
["bitfinex","BTCUSD",1753176602962,0.19659562,118230.0,118220.0,2.03137343]
["bitfinex","BTCUSD",1753176603414,0.18813775,118230.0,118220.0,2.03137343]
["bitfinex","BTCUSD",1753176604057,0.18607775,118230.0,118220.0,2.04829024]
["bitfinex","BTCUSD",1753176604912,0.18607775,118230.0,118220.0,2.03137343]
["bitfinex","BTCUSD",1753176606604,0.18607775,118230.0,118220.0,2.03983194]
["bitfinex","BTCUSD",1753176606821,0.18607775,118230.0,118220.0,2.04829038]
["bitfinex","BTCUSD",1753176607038,0.18607775,118230.0,118220.0,2.05674875]
["bitfinex","BTCUSD",1753176607245,0.01691595,118230.0,118220.0,2.05674875]
["bitfinex","BTCUSD",1753176607458,0.18650958,118230.0,118220.0,2.05674875]
["bitfinex","BTCUSD",1753176607668,0.19453584,118230.0,118220.0,2.05674875]
["bitfinex","BTCUSD",1753176607881,0.19453584,118230.0,118220.0,2.03983194]
["bitfinex","BTCUSD",1753176608091,0.1860779,118230.0,118220.0,2.03983194]
["bitfinex","BTCUSD",1753176608539,0.1860779,118230.0,118220.0,2.04829031]
["bitfinex","BTCUSD",1753176608987,0.01691531,118230.0,118220.0,2.04828988]
["bitfinex","BTCUSD",1753176609205,0.02580494,118230.0,118220.0,2.08118988]
["bitfinex","BTCUSD",1753176609435,0.00888949,118230.0,118220.0,2.08118988]
["bitfinex","BTCUSD",1753176609661,0.03505307,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753176609872,0.0439422,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753176610087,0.0439422,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176610544,0.0354849,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176611005,0.0364849,118240.0,118230.0,0.23081519]
["bitfinex","BTCUSD",1753176611324,0.04494213,118240.0,118230.0,0.23081519]
["bitfinex","BTCUSD",1753176611766,0.07007042,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176611979,0.07852772,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176612189,0.07952772,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176612377,0.21401229,118240.0,118230.0,0.19981519]
["bitfinex","BTCUSD",1753176612580,0.20512352,118240.0,118230.0,0.19135761]
["bitfinex","BTCUSD",1753176612810,0.20512352,118240.0,118230.0,0.19981534]
["bitfinex","BTCUSD",1753176613025,0.20512352,118240.0,118230.0,0.208273]
["bitfinex","BTCUSD",1753176613798,0.20512352,118240.0,118230.0,0.19135761]
["bitfinex","BTCUSD",1753176614011,0.19666644,118240.0,118230.0,0.19135775]
["bitfinex","BTCUSD",1753176614220,0.19666644,118240.0,118230.0,0.19981562]
["bitfinex","BTCUSD",1753176614723,0.17975191,118240.0,118230.0,0.18289981]
["bitfinex","BTCUSD",1753176615172,0.17975191,118240.0,118230.0,0.19135768]
["bitfinex","BTCUSD",1753176616158,0.17975191,118240.0,118230.0,0.18289981]
["bitfinex","BTCUSD",1753176616379,0.17975191,118240.0,118230.0,0.19135775]
["bitfinex","BTCUSD",1753176616587,0.17975191,118240.0,118230.0,0.19981555]
["bitfinex","BTCUSD",1753176616800,0.18820907,118240.0,118230.0,0.19981555]
["bitfinex","BTCUSD",1753176616980,0.18820907,118240.0,118230.0,0.00528]
["bitfinex","BTCUSD",1753176617269,0.18820907,118240.0,118230.0,0.01373809]
["bitfinex","BTCUSD",1753176617493,0.18820907,118240.0,118230.0,0.1913579]
["bitfinex","BTCUSD",1753176617727,0.18820907,118240.0,118230.0,0.19981577]
["bitfinex","BTCUSD",1753176618009,0.19795023,118240.0,118230.0,0.19981577]
["bitfinex","BTCUSD",1753176618217,0.19795023,118240.0,118230.0,0.2082735]
["bitfinex","BTCUSD",1753176618638,0.19148307,118240.0,118230.0,0.00206]
["bitfinex","BTCUSD",1753176618847,0.18607739,118230.0,118220.0,2.42688556]
["bitfinex","BTCUSD",1753176619077,0.18607739,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176619292,0.01691545,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176619506,0.01734721,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176619950,0.02580458,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176620134,0.02580458,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176620368,0.04272039,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176620802,0.21188284,118230.0,118220.0,2.42057726]
["bitfinex","BTCUSD",1753176620991,0.02537318,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176621207,0.02580494,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176621608,0.02580494,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176621817,0.03426281,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176622586,0.04272075,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176622830,0.20342468,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176623045,0.04228906,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176623231,0.04272089,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176623510,0.02580494,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176623723,0.02580501,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176624903,0.03426295,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176626717,0.01734714,118230.0,118220.0,2.08574222]
["bitfinex","BTCUSD",1753176626959,0.00043183,118230.0,118220.0,2.42903556]
["bitfinex","BTCUSD",1753176627197,0.01749269,118240.0,118230.0,0.22603519]
["bitfinex","BTCUSD",1753176627411,0.00903568,118240.0,118230.0,0.57128519]
["bitfinex","BTCUSD",1753176627624,0.00057888,118240.0,118230.0,0.91457853]
["bitfinex","BTCUSD",1753176627834,0.00014705,118240.0,118230.0,0.9966898]
["bitfinex","BTCUSD",1753176628052,0.00014705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176629710,0.00114705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176629961,0.00114705,118240.0,118230.0,1.06662625]
["bitfinex","BTCUSD",1753176630177,0.00114705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176630392,0.00214705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176630811,0.00214705,118240.0,118230.0,0.73787376]
["bitfinex","BTCUSD",1753176631027,0.00214705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176633046,0.00114705,118240.0,118230.0,1.0811671]
["bitfinex","BTCUSD",1753176633240,0.00114705,118240.0,118230.0,1.0821671]
["bitfinex","BTCUSD",1753176633455,0.00014705,118240.0,118230.0,1.0821671]
["bitfinex","BTCUSD",1753176633901,0.00014705,118240.0,118230.0,1.0831671]
["bitfinex","BTCUSD",1753176634334,0.00014705,118240.0,118230.0,1.42646044]
["bitfinex","BTCUSD",1753176635642,1e-08,118240.0,118230.0,1.42646044]
["bitfinex","BTCUSD",1753176636520,1e-08,118240.0,118230.0,0.73887376]
["bitfinex","BTCUSD",1753176636732,1e-08,118240.0,118230.0,1.42546044]
["bitfinex","BTCUSD",1753176636950,1e-08,118240.0,118230.0,1.42946044]
["bitfinex","BTCUSD",1753176637431,0.0002,118260.0,118250.0,0.56720229]
["bitfinex","BTCUSD",1753176637645,0.00024903,118260.0,118250.0,0.99712293]
["bitfinex","BTCUSD",1753176638112,0.00024903,118260.0,118250.0,1.00022293]
["bitfinex","BTCUSD",1753176639059,0.00024903,118260.0,118250.0,0.65692959]
["bitfinex","BTCUSD",1753176639384,0.00024903,118260.0,118250.0,1.00022293]
["bitfinex","BTCUSD",1753176640041,0.00024903,118260.0,118250.0,1.00122293]
["bitfinex","BTCUSD",1753176640277,0.00024903,118260.0,118250.0,1.01576378]
["bitfinex","BTCUSD",1753176643770,0.00024903,118260.0,118250.0,0.67247044]
["bitfinex","BTCUSD",1753176643971,0.00024903,118260.0,118250.0,1.01576378]
["bitfinex","BTCUSD",1753176645009,0.00024903,118260.0,118250.0,0.62522959]
["bitfinex","BTCUSD",1753176645229,0.01715984,118260.0,118250.0,0.96852293]
["bitfinex","BTCUSD",1753176645449,0.01715984,118260.0,118250.0,0.63977044]
["bitfinex","BTCUSD",1753176645450,0.03407079,118260.0,118250.0,0.63977044]
["bitfinex","BTCUSD",1753176645663,0.22732488,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753176645881,0.56514278,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753176646782,0.20194571,118250.0,118240.0,0.19451835]
["bitfinex","BTCUSD",1753176646996,0.19654215,118250.0,118240.0,0.55874598]
["bitfinex","BTCUSD",1753176647228,0.01049601,118250.0,118240.0,0.56075598]
["bitfinex","BTCUSD",1753176647459,0.01895231,118250.0,118240.0,0.56388598]
["bitfinex","BTCUSD",1753176647699,0.02610468,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753176647914,0.02614468,118260.0,118250.0,0.21228327]
["bitfinex","BTCUSD",1753176648129,0.19677474,118260.0,118250.0,0.22386942]
["bitfinex","BTCUSD",1753176648360,0.20523061,118260.0,118250.0,0.21541327]
["bitfinex","BTCUSD",1753176648580,0.20523061,118260.0,118250.0,0.21228341]
["bitfinex","BTCUSD",1753176648856,0.18831959,118260.0,118250.0,0.1953706]
["bitfinex","BTCUSD",1753176649074,0.19018792,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176649286,0.53348126,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176649545,0.60374015,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176649756,0.68821745,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176649982,0.70401745,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176651560,0.70601745,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176657275,0.73140245,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176657697,0.72940245,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176658177,0.73240245,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176658642,0.38910911,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176658853,0.70701745,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176659109,0.69687188,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176659326,0.69765188,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176659553,0.69865188,118260.0,118250.0,0.01577076]
["bitfinex","BTCUSD",1753176659772,0.28211965,118260.0,118250.0,0.18490395]
["bitfinex","BTCUSD",1753176659999,0.26631965,118260.0,118250.0,0.25247437]
["bitfinex","BTCUSD",1753176660226,0.25051965,118260.0,118250.0,0.26093102]
["bitfinex","BTCUSD",1753176660425,0.25051965,118260.0,118250.0,0.08334118]
["bitfinex","BTCUSD",1753176661085,0.61041299,118260.0,118250.0,0.08334118]
["bitfinex","BTCUSD",1753176661291,0.61041299,118260.0,118250.0,0.08334284]
["bitfinex","BTCUSD",1753176661509,0.62601299,118260.0,118250.0,0.08334284]
["bitfinex","BTCUSD",1753176661946,0.70747205,118260.0,118250.0,0.08334284]
["bitfinex","BTCUSD",1753176662800,0.70747205,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176663714,0.36417871,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176663939,0.70747205,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176664403,0.36417871,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176664624,0.62601299,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176666839,0.61041299,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176667067,0.59381299,118260.0,118250.0,0.01577242]
["bitfinex","BTCUSD",1753176667293,0.25051965,118260.0,118250.0,0.26607268]
["bitfinex","BTCUSD",1753176667519,0.25051965,118260.0,118250.0,0.08848284]
["bitfinex","BTCUSD",1753176668254,0.16526235,118260.0,118250.0,0.26607254]
["bitfinex","BTCUSD",1753176668505,0.00443183,118260.0,118250.0,0.29888521]
["bitfinex","BTCUSD",1753176668749,0.01245544,118260.0,118250.0,1.0069347]
["bitfinex","BTCUSD",1753176668925,0.004,118260.0,118250.0,0.66364136]
["bitfinex","BTCUSD",1753176669172,0.1860144,118270.0,118260.0,0.20193041]
["bitfinex","BTCUSD",1753176669395,0.20292477,118270.0,118260.0,0.23561283]
["bitfinex","BTCUSD",1753176669622,0.19446997,118270.0,118260.0,0.23028718]
["bitfinex","BTCUSD",1753176669842,0.18601496,118270.0,118260.0,0.21438718]
["bitfinex","BTCUSD",1753176670517,0.17755981,118270.0,118260.0,0.21438711]
["bitfinex","BTCUSD",1753176670734,0.18601475,118270.0,118260.0,0.22284284]
["bitfinex","BTCUSD",1753176670953,0.19446955,118270.0,118260.0,0.23129849]
["bitfinex","BTCUSD",1753176671385,0.18701475,118270.0,118260.0,0.21438725]
["bitfinex","BTCUSD",1753176671592,0.17855974,118270.0,118260.0,0.04526836]
["bitfinex","BTCUSD",1753176671826,0.17855974,118270.0,118260.0,0.23129892]
["bitfinex","BTCUSD",1753176672042,0.1954699,118270.0,118260.0,0.23129892]
["bitfinex","BTCUSD",1753176672256,0.1954699,118270.0,118260.0,0.2482103]
["bitfinex","BTCUSD",1753176672440,0.18701468,118270.0,118260.0,0.24820987]
["bitfinex","BTCUSD",1753176672681,0.1954699,118270.0,118260.0,0.24820987]
["bitfinex","BTCUSD",1753176673103,0.18701468,118270.0,118260.0,0.23975436]
["bitfinex","BTCUSD",1753176673321,0.01790966,118270.0,118260.0,0.2482098]
["bitfinex","BTCUSD",1753176673532,0.02679657,118270.0,118260.0,0.2482098]
["bitfinex","BTCUSD",1753176673749,0.20435631,118270.0,118260.0,0.25615436]
["bitfinex","BTCUSD",1753176673960,0.20392448,118270.0,118260.0,0.25615436]
["bitfinex","BTCUSD",1753176674198,0.02636474,118270.0,118260.0,0.2646098]
["bitfinex","BTCUSD",1753176674464,0.20435638,118270.0,118260.0,0.26460994]
["bitfinex","BTCUSD",1753176674675,0.20392455,118270.0,118260.0,0.26460994]
["bitfinex","BTCUSD",1753176675478,0.02636474,118270.0,118260.0,0.26460951]
["bitfinex","BTCUSD",1753176675717,0.01834149,118270.0,118260.0,0.26460951]
["bitfinex","BTCUSD",1753176675922,0.01790973,118270.0,118260.0,0.26460951]
["bitfinex","BTCUSD",1753176676349,0.01834156,118270.0,118260.0,0.26460951]
["bitfinex","BTCUSD",1753176676583,0.02679636,118270.0,118260.0,0.26460951]
["bitfinex","BTCUSD",1753176676788,0.02679629,118270.0,118260.0,0.60460951]
["bitfinex","BTCUSD",1753176677027,0.01665275,118270.0,118260.0,0.60460951]
["bitfinex","BTCUSD",1753176677256,0.03356255,118270.0,118260.0,0.60460951]
["bitfinex","BTCUSD",1753176677488,0.02510747,118270.0,118260.0,0.60460951]
["bitfinex","BTCUSD",1753176677754,0.18599924,118280.0,118270.0,0.20261454]
["bitfinex","BTCUSD",1753176677991,0.19445361,118280.0,118270.0,0.24513176]
["bitfinex","BTCUSD",1753176678204,0.18599967,118280.0,118270.0,0.03761242]
["bitfinex","BTCUSD",1753176678437,0.17756981,118290.0,118280.0,0.00845444]
["bitfinex","BTCUSD",1753176678686,0.17756981,118290.0,118280.0,0.02101242]
["bitfinex","BTCUSD",1753176678902,0.17954981,118290.0,118280.0,0.02101242]
["bitfinex","BTCUSD",1753176679170,0.52284315,118290.0,118280.0,0.01577242]
["bitfinex","BTCUSD",1753176679415,0.53784315,118290.0,118280.0,0.01577242]
["bitfinex","BTCUSD",1753176680062,0.17954981,118290.0,118280.0,0.01577242]
["bitfinex","BTCUSD",1753176680310,0.52284315,118290.0,118280.0,0.02946693]
["bitfinex","BTCUSD",1753176680515,0.52086315,118290.0,118280.0,0.02101242]
["bitfinex","BTCUSD",1753176680729,0.18708568,118290.0,118280.0,0.22221152]
["bitfinex","BTCUSD",1753176681152,0.18708568,118290.0,118280.0,0.03621242]
["bitfinex","BTCUSD",1753176681592,0.17863196,118290.0,118280.0,0.03621242]
["bitfinex","BTCUSD",1753176682013,0.18061196,118290.0,118280.0,0.03621242]
["bitfinex","BTCUSD",1753176682258,0.5239053,118290.0,118280.0,0.01577242]
["bitfinex","BTCUSD",1753176683626,0.18061196,118290.0,118280.0,0.03631242]
["bitfinex","BTCUSD",1753176684252,0.5239053,118290.0,118280.0,0.03631242]
["bitfinex","BTCUSD",1753176684461,0.18061196,118290.0,118280.0,0.03631242]
["bitfinex","BTCUSD",1753176684698,0.5239053,118290.0,118280.0,0.03631242]
["bitfinex","BTCUSD",1753176684921,0.17863186,118290.0,118280.0,0.22885722]
["bitfinex","BTCUSD",1753176685130,0.03322727,118290.0,118280.0,0.25421961]
["bitfinex","BTCUSD",1753176685344,0.02520545,118290.0,118280.0,0.25421961]
["bitfinex","BTCUSD",1753176685741,0.02579185,118290.0,118280.0,0.25421961]
["bitfinex","BTCUSD",1753176686041,0.01733834,118290.0,118280.0,0.25421961]
["bitfinex","BTCUSD",1753176686272,0.02579178,118290.0,118280.0,0.25421961]
["bitfinex","BTCUSD",1753176686504,0.00043183,118290.0,118280.0,0.9520538]
["bitfinex","BTCUSD",1753176686720,0.00845329,118290.0,118280.0,0.95205316]
["bitfinex","BTCUSD",1753176687153,0.00888512,118290.0,118280.0,0.95301138]
["bitfinex","BTCUSD",1753176687366,0.00888512,118290.0,118280.0,0.60971804]
["bitfinex","BTCUSD",1753176687809,0.23250958,118300.0,118280.0,1.0205803]
["bitfinex","BTCUSD",1753176687810,0.01216493,118300.0,118280.0,1.0205803]
["bitfinex","BTCUSD",1753176688028,0.00326626,118300.0,118290.0,0.9244707]
["bitfinex","BTCUSD",1753176688232,0.00283443,118300.0,118290.0,1.01301176]
["bitfinex","BTCUSD",1753176688440,0.01128687,118300.0,118290.0,0.66971842]
["bitfinex","BTCUSD",1753176688876,0.19725394,118300.0,118290.0,0.66971842]
["bitfinex","BTCUSD",1753176689099,0.21415996,118300.0,118290.0,0.63827077]
["bitfinex","BTCUSD",1753176689319,0.20570752,118300.0,118290.0,0.62207077]
["bitfinex","BTCUSD",1753176689539,0.20570752,118300.0,118290.0,0.63052435]
["bitfinex","BTCUSD",1753176689769,0.20570752,118300.0,118290.0,0.63897772]
["bitfinex","BTCUSD",1753176689992,0.20570752,118300.0,118290.0,0.64902428]
["bitfinex","BTCUSD",1753176690627,0.20570752,118300.0,118290.0,0.65747772]
["bitfinex","BTCUSD",1753176690838,0.20570752,118300.0,118290.0,0.64902428]
["bitfinex","BTCUSD",1753176691311,0.20570752,118300.0,118290.0,0.64057077]
["bitfinex","BTCUSD",1753176691529,0.18880215,118300.0,118290.0,0.37897064]
["bitfinex","BTCUSD",1753176691745,0.53407549,118300.0,118290.0,0.35773064]
["bitfinex","BTCUSD",1753176691963,0.56774549,118300.0,118290.0,0.01773064]
["bitfinex","BTCUSD",1753176692830,0.65222279,118300.0,118290.0,0.01573064]
["bitfinex","BTCUSD",1753176693044,0.65222279,118300.0,118270.0,0.42526127]
["bitfinex","BTCUSD",1753176693045,0.19445318,118280.0,118270.0,0.42526127]
["bitfinex","BTCUSD",1753176693257,0.53774652,118280.0,118270.0,0.44308517]
["bitfinex","BTCUSD",1753176693477,0.52929244,118280.0,118270.0,0.44308517]
["bitfinex","BTCUSD",1753176693676,0.52929244,118280.0,118270.0,0.62064498]
["bitfinex","BTCUSD",1753176693920,0.1859991,118280.0,118270.0,0.65365521]
["bitfinex","BTCUSD",1753176694358,0.1859991,118280.0,118270.0,0.66211022]
["bitfinex","BTCUSD",1753176694576,0.1859991,118280.0,118270.0,0.65365521]
["bitfinex","BTCUSD",1753176695269,0.17585627,118280.0,118270.0,0.65365521]
["bitfinex","BTCUSD",1753176695493,0.18431078,118280.0,118270.0,0.45918517]
["bitfinex","BTCUSD",1753176695705,0.19276479,118280.0,118270.0,0.64519999]
["bitfinex","BTCUSD",1753176696129,0.19276479,118280.0,118270.0,0.65365924]
["bitfinex","BTCUSD",1753176696344,0.19276479,118280.0,118270.0,0.66211418]
["bitfinex","BTCUSD",1753176696563,0.18431035,118280.0,118270.0,0.68626905]
["bitfinex","BTCUSD",1753176696776,0.19276472,118280.0,118270.0,0.66290409]
["bitfinex","BTCUSD",1753176696995,0.20121923,118280.0,118270.0,0.67135903]
["bitfinex","BTCUSD",1753176697238,0.20121923,118280.0,118270.0,0.65444915]
["bitfinex","BTCUSD",1753176697478,0.20121923,118280.0,118270.0,0.65444922]
["bitfinex","BTCUSD",1753176697704,0.20121923,118280.0,118270.0,0.66290423]
["bitfinex","BTCUSD",1753176698147,0.20121923,118280.0,118270.0,0.67135917]
["bitfinex","BTCUSD",1753176698819,0.20121923,118280.0,118270.0,0.67135931]
["bitfinex","BTCUSD",1753176699033,0.20121923,118280.0,118270.0,0.6629043]
["bitfinex","BTCUSD",1753176699241,0.20121923,118280.0,118270.0,0.67135931]
["bitfinex","BTCUSD",1753176699580,0.20121923,118280.0,118270.0,0.6629043]
["bitfinex","BTCUSD",1753176699796,0.18599917,118280.0,118270.0,0.46118941]
["bitfinex","BTCUSD",1753176700007,0.18599917,118280.0,118270.0,0.46964463]
["bitfinex","BTCUSD",1753176700186,0.18599917,118280.0,118270.0,0.46118941]
["bitfinex","BTCUSD",1753176700389,0.17754466,118280.0,118270.0,0.630294]
["bitfinex","BTCUSD",1753176700638,0.19444886,118290.0,118280.0,0.19404466]
["bitfinex","BTCUSD",1753176700774,0.18034885,118300.0,118290.0,0.53402964]
["bitfinex","BTCUSD",1753176700979,0.20570731,118300.0,118290.0,0.58751515]
["bitfinex","BTCUSD",1753176701412,0.19725423,118300.0,118290.0,0.59596852]
["bitfinex","BTCUSD",1753176701662,0.19725423,118300.0,118290.0,0.60442181]
["bitfinex","BTCUSD",1753176702083,0.21416032,118300.0,118290.0,0.59596859]
["bitfinex","BTCUSD",1753176702312,0.01862409,118300.0,118290.0,0.60442195]
["bitfinex","BTCUSD",1753176702539,0.01762409,118300.0,118290.0,0.60442195]
["bitfinex","BTCUSD",1753176703023,0.02607696,118300.0,118290.0,0.60442195]
["bitfinex","BTCUSD",1753176703687,0.19513866,118300.0,118290.0,0.60442195]
["bitfinex","BTCUSD",1753176703892,0.19513866,118300.0,118290.0,0.59596866]
["bitfinex","BTCUSD",1753176704212,0.00071886,118300.0,118290.0,1.11430351]
["bitfinex","BTCUSD",1753176704411,0.00865065,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753176704412,0.01710095,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753176704669,0.03443408,118330.0,118320.0,0.20376436]
["bitfinex","BTCUSD",1753176704801,0.03443408,118330.0,118320.0,0.23126573]
["bitfinex","BTCUSD",1753176704802,0.3692767,118330.0,118320.0,0.23126573]
["bitfinex","BTCUSD",1753176705008,0.36884487,118330.0,118320.0,0.22281436]
["bitfinex","BTCUSD",1753176705382,0.3857466,118330.0,118320.0,0.23971688]
["bitfinex","BTCUSD",1753176705579,0.53786449,118330.0,118320.0,0.02097814]
["bitfinex","BTCUSD",1753176705814,0.53239391,118330.0,118320.0,0.02097814]
["bitfinex","BTCUSD",1753176706236,0.53239391,118330.0,118320.0,0.35573814]
["bitfinex","BTCUSD",1753176706657,0.54930095,118330.0,118320.0,0.35573814]
["bitfinex","BTCUSD",1753176706905,0.56520095,118330.0,118320.0,0.35573814]
["bitfinex","BTCUSD",1753176707341,0.56520095,118330.0,118320.0,0.01573814]
["bitfinex","BTCUSD",1753176707556,0.58020095,118330.0,118320.0,0.01573814]
["bitfinex","BTCUSD",1753176707765,0.74417389,118330.0,118320.0,0.01573814]
["bitfinex","BTCUSD",1753176708197,0.66467825,118330.0,118320.0,0.01573814]
["bitfinex","BTCUSD",1753176709941,0.63377825,118330.0,118320.0,0.01573814]
["bitfinex","BTCUSD",1753176710207,0.63377825,118330.0,118320.0,0.02077814]
["bitfinex","BTCUSD",1753176710426,0.20402761,118330.0,118320.0,0.19826285]
["bitfinex","BTCUSD",1753176710642,0.20402761,118330.0,118320.0,0.21346285]
["bitfinex","BTCUSD",1753176710854,0.20402761,118330.0,118320.0,0.22191429]
["bitfinex","BTCUSD",1753176711075,0.20402761,118330.0,118320.0,0.23036566]
["bitfinex","BTCUSD",1753176711360,0.20402761,118330.0,118320.0,0.22191429]
["bitfinex","BTCUSD",1753176711563,0.19557682,118330.0,118320.0,0.03597814]
["bitfinex","BTCUSD",1753176711768,0.18712588,118330.0,118320.0,0.21346292]
["bitfinex","BTCUSD",1753176711971,0.18712588,118330.0,118320.0,0.22191443]
["bitfinex","BTCUSD",1753176712174,0.01814704,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176712381,0.01814073,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176712592,0.02702314,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176712804,0.01857256,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176713244,0.04423144,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176713456,0.04423137,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176713882,0.03409165,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176714103,0.04254194,118330.0,118320.0,0.25491695]
["bitfinex","BTCUSD",1753176714321,0.18610662,118340.0,118330.0,0.22567101]
["bitfinex","BTCUSD",1753176714537,0.19470387,118340.0,118330.0,0.23501864]
["bitfinex","BTCUSD",1753176714758,0.20315409,118340.0,118330.0,0.23799864]
["bitfinex","BTCUSD",1753176714967,0.19470437,118340.0,118330.0,0.23799879]
["bitfinex","BTCUSD",1753176715199,0.18625443,118340.0,118330.0,0.03637814]
["bitfinex","BTCUSD",1753176715420,0.52109762,118340.0,118330.0,0.04482908]
["bitfinex","BTCUSD",1753176715646,0.17780428,118340.0,118330.0,0.23074958]
["bitfinex","BTCUSD",1753176715870,0.18625386,118340.0,118330.0,0.24765095]
["bitfinex","BTCUSD",1753176716089,0.18625386,118340.0,118330.0,0.26295045]
["bitfinex","BTCUSD",1753176716231,0.01724647,118340.0,118330.0,0.26295045]
["bitfinex","BTCUSD",1753176716446,0.19470104,118340.0,118330.0,0.26295045]
["bitfinex","BTCUSD",1753176716654,0.19470104,118340.0,118330.0,0.33052087]
["bitfinex","BTCUSD",1753176717063,0.01724647,118340.0,118330.0,0.33052087]
["bitfinex","BTCUSD",1753176717266,0.00922851,118340.0,118330.0,0.67052087]
["bitfinex","BTCUSD",1753176717604,0.02616803,118340.0,118330.0,0.67052087]
["bitfinex","BTCUSD",1753176717770,0.02616795,118340.0,118330.0,0.67052087]
["bitfinex","BTCUSD",1753176718168,0.01771816,118340.0,118330.0,0.65694552]
["bitfinex","BTCUSD",1753176718390,0.03461775,118340.0,118330.0,0.65694552]
["bitfinex","BTCUSD",1753176718591,0.0003871,118340.0,118330.0,1.01477971]
["bitfinex","BTCUSD",1753176718798,0.0003871,118340.0,118330.0,1.09925701]
["bitfinex","BTCUSD",1753176719798,0.0023871,118340.0,118330.0,1.09925701]
["bitfinex","BTCUSD",1753176720234,0.0003871,118340.0,118330.0,1.09925701]
["bitfinex","BTCUSD",1753176720421,0.0003871,118340.0,118330.0,1.10325701]
["bitfinex","BTCUSD",1753176720740,0.0003871,118340.0,118330.0,1.09925701]
["bitfinex","BTCUSD",1753176720908,0.00042943,118340.0,118330.0,1.09925701]
["bitfinex","BTCUSD",1753176721111,0.00042943,118340.0,118330.0,1.10425701]
["bitfinex","BTCUSD",1753176721573,0.00042943,118340.0,118330.0,1.10525701]
["bitfinex","BTCUSD",1753176721962,0.0003871,118340.0,118330.0,1.10421468]
["bitfinex","BTCUSD",1753176722442,0.0003871,118340.0,118330.0,1.10621468]
["bitfinex","BTCUSD",1753176723919,0.03889933,118350.0,118340.0,0.20889543]
["bitfinex","BTCUSD",1753176724138,0.21875095,118350.0,118340.0,0.03531899]
["bitfinex","BTCUSD",1753176724337,0.59271246,118350.0,118340.0,0.01573814]
["bitfinex","BTCUSD",1753176724544,0.22478798,118350.0,118340.0,0.53823285]
["bitfinex","BTCUSD",1753176724754,0.22478798,118350.0,118340.0,0.53823292]
["bitfinex","BTCUSD",1753176724956,0.21633869,118350.0,118340.0,0.54668293]
["bitfinex","BTCUSD",1753176725169,0.22478798,118350.0,118340.0,0.54768293]
["bitfinex","BTCUSD",1753176725577,0.22478798,118350.0,118340.0,0.547683]
["bitfinex","BTCUSD",1753176725788,0.22478841,118350.0,118340.0,0.36177814]
["bitfinex","BTCUSD",1753176726443,0.22478841,118350.0,118340.0,0.36577814]
["bitfinex","BTCUSD",1753176727092,0.21633904,118350.0,118340.0,0.36577814]
["bitfinex","BTCUSD",1753176727298,0.21633904,118350.0,118340.0,0.37422836]
["bitfinex","BTCUSD",1753176727507,0.22478848,118350.0,118340.0,0.38267851]
["bitfinex","BTCUSD",1753176727710,0.22478848,118350.0,118340.0,0.37422836]
["bitfinex","BTCUSD",1753176727937,0.22478848,118350.0,118340.0,0.36577814]
["bitfinex","BTCUSD",1753176728363,0.21633933,118350.0,118340.0,0.02577814]
["bitfinex","BTCUSD",1753176730335,0.20818303,118350.0,118340.0,0.02073814]
["bitfinex","BTCUSD",1753176730564,0.22318303,118350.0,118340.0,0.02073814]
["bitfinex","BTCUSD",1753176730984,0.22318303,118350.0,118340.0,0.02577814]
["bitfinex","BTCUSD",1753176731195,0.20818303,118350.0,118340.0,0.02577814]
["bitfinex","BTCUSD",1753176731672,0.20620303,118350.0,118340.0,0.03422836]
["bitfinex","BTCUSD",1753176731909,0.20620303,118350.0,118340.0,0.60903274]
["bitfinex","BTCUSD",1753176731910,0.02031402,118350.0,118340.0,0.60903274]
["bitfinex","BTCUSD",1753176732345,0.02031402,118350.0,118340.0,1.04262592]
["bitfinex","BTCUSD",1753176732987,0.02031402,118350.0,118340.0,0.70805089]
["bitfinex","BTCUSD",1753176734025,0.01017823,118350.0,118340.0,0.70805089]
["bitfinex","BTCUSD",1753176735671,0.01017823,118350.0,118340.0,0.69231275]
["bitfinex","BTCUSD",1753176735852,0.01017823,118350.0,118340.0,0.70798027]
["bitfinex","BTCUSD",1753176736094,0.01017823,118350.0,118340.0,1.0425553]
["bitfinex","BTCUSD",1753176736766,0.01017823,118350.0,118340.0,0.70798027]
["bitfinex","BTCUSD",1753176736951,0.01017823,118350.0,118340.0,1.0425553]
["bitfinex","BTCUSD",1753176737197,0.01017823,118350.0,118340.0,1.05943214]
["bitfinex","BTCUSD",1753176737410,0.01017823,118350.0,118340.0,1.0425553]
["bitfinex","BTCUSD",1753176738502,0.01017823,118350.0,118340.0,0.70798027]
["bitfinex","BTCUSD",1753176740420,4.249e-05,118350.0,118340.0,1.0425553]
["bitfinex","BTCUSD",1753176741816,4.249e-05,118350.0,118340.0,0.70798027]
["bitfinex","BTCUSD",1753176743632,4.249e-05,118350.0,118340.0,1.0425553]
["bitfinex","BTCUSD",1753176743843,4.249e-05,118350.0,118340.0,0.70798027]
["bitfinex","BTCUSD",1753176744062,0.19330841,118360.0,118350.0,0.5258888]
["bitfinex","BTCUSD",1753176744259,0.2013253,118360.0,118350.0,0.54352632]
["bitfinex","BTCUSD",1753176744550,0.19287658,118360.0,118350.0,0.5549554]
["bitfinex","BTCUSD",1753176744738,0.01545142,118360.0,118350.0,0.56340441]
["bitfinex","BTCUSD",1753176744982,0.01588325,118360.0,118350.0,0.56340441]
["bitfinex","BTCUSD",1753176745206,0.00888005,118360.0,118350.0,0.56340441]
["bitfinex","BTCUSD",1753176745420,0.01732842,118360.0,118350.0,0.56340441]
["bitfinex","BTCUSD",1753176745854,0.00043183,118360.0,118350.0,0.56340441]
["bitfinex","BTCUSD",1753176746106,0.00043183,118360.0,118350.0,0.57870441]
["bitfinex","BTCUSD",1753176746580,0.21801284,118370.0,118360.0,0.18587323]
["bitfinex","BTCUSD",1753176746813,0.21999284,118370.0,118360.0,0.20154082]
["bitfinex","BTCUSD",1753176747031,0.21999284,118370.0,118360.0,0.20452089]
["bitfinex","BTCUSD",1753176747303,0.21999277,118370.0,118360.0,0.54458062]
["bitfinex","BTCUSD",1753176747519,0.21999277,118370.0,118360.0,0.56147771]
["bitfinex","BTCUSD",1753176747771,0.21999277,118370.0,118360.0,0.5549992]
["bitfinex","BTCUSD",1753176748249,0.21999277,118370.0,118360.0,0.56344771]
["bitfinex","BTCUSD",1753176748492,0.20301277,118370.0,118360.0,0.56344771]
["bitfinex","BTCUSD",1753176748699,0.21146078,118370.0,118360.0,0.59554771]
["bitfinex","BTCUSD",1753176748882,0.21146071,118370.0,118360.0,0.57934771]
["bitfinex","BTCUSD",1753176749183,0.21146071,118370.0,118360.0,0.56344771]
["bitfinex","BTCUSD",1753176749417,0.21146128,118370.0,118360.0,0.56344771]
["bitfinex","BTCUSD",1753176749650,0.21146128,118370.0,118360.0,0.54655062]
["bitfinex","BTCUSD",1753176749867,0.22069356,118370.0,118360.0,0.54655062]
["bitfinex","BTCUSD",1753176750320,0.22069356,118370.0,118360.0,0.5549992]
["bitfinex","BTCUSD",1753176750562,0.21055835,118370.0,118360.0,0.5549992]
["bitfinex","BTCUSD",1753176750864,0.21900615,118370.0,118360.0,0.5549992]
["bitfinex","BTCUSD",1753176750978,0.21055807,118370.0,118360.0,0.56444764]
["bitfinex","BTCUSD",1753176751245,0.21055807,118370.0,118360.0,0.5559992]
["bitfinex","BTCUSD",1753176751246,0.20132615,118370.0,118360.0,0.5559992]
["bitfinex","BTCUSD",1753176751665,0.20132615,118370.0,118360.0,0.54755062]
["bitfinex","BTCUSD",1753176751870,0.20330615,118370.0,118360.0,0.54755062]
["bitfinex","BTCUSD",1753176752114,0.20330615,118370.0,118360.0,0.56444771]
["bitfinex","BTCUSD",1753176752449,0.20330615,118370.0,118360.0,0.54755062]
["bitfinex","BTCUSD",1753176752663,0.21811048,118370.0,118360.0,0.35672725]
["bitfinex","BTCUSD",1753176752874,0.55211473,118370.0,118360.0,0.35672725]
["bitfinex","BTCUSD",1753176753079,0.20966254,118370.0,118360.0,0.35672725]
["bitfinex","BTCUSD",1753176753288,0.55211473,118370.0,118360.0,0.35672725]
["bitfinex","BTCUSD",1753176753993,0.5419793,118370.0,118360.0,0.35672725]
["bitfinex","BTCUSD",1753176754234,0.5437493,118370.0,118360.0,0.01672725]
["bitfinex","BTCUSD",1753176754656,0.70377605,118370.0,118360.0,0.01672725]
["bitfinex","BTCUSD",1753176756414,0.36132386,118370.0,118360.0,0.01674693]
["bitfinex","BTCUSD",1753176756621,0.6282266,118370.0,118360.0,0.01674693]
["bitfinex","BTCUSD",1753176758614,0.97067879,118370.0,118360.0,0.01674693]
["bitfinex","BTCUSD",1753176759041,0.6282266,118370.0,118360.0,0.01675005]
["bitfinex","BTCUSD",1753176759460,0.97067879,118370.0,118360.0,0.01675005]
["bitfinex","BTCUSD",1753176759678,1.05515609,118370.0,118360.0,0.01575005]
["bitfinex","BTCUSD",1753176761618,1.10515609,118370.0,118360.0,0.01575005]
["bitfinex","BTCUSD",1753176764235,0.20842465,118360.0,118350.0,1.66757042]
["bitfinex","BTCUSD",1753176764442,0.97978633,118360.0,118350.0,1.68330383]
["bitfinex","BTCUSD",1753176764648,0.98155633,118360.0,118350.0,1.68330383]
["bitfinex","BTCUSD",1753176764833,1.06603363,118360.0,118350.0,1.68330383]
["bitfinex","BTCUSD",1753176765033,0.98155633,118360.0,118350.0,1.66757042]
["bitfinex","BTCUSD",1753176765871,0.98255633,118360.0,118350.0,1.66757042]
["bitfinex","BTCUSD",1753176766027,0.98255633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176768355,0.64010414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176769142,0.98255633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176769374,0.64010414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176769938,0.63833414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176771492,0.29588195,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176771705,0.29588195,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176771706,0.60733414,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176771920,0.62233414,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176772343,0.62233414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176772560,0.6889635,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176773435,0.63743414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176774636,0.98165633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176775072,0.29498195,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176775281,0.63743414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176776322,0.97988633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176778307,0.63743414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176778600,0.62233414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176778812,0.62233414,118360.0,118350.0,1.67165042]
["bitfinex","BTCUSD",1753176779252,0.96478633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176779469,0.97998633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176779686,0.63753414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176780999,0.60535414,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176782139,0.62343414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176782368,0.63983414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176782653,0.70151746,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176782896,0.70151746,118360.0,118350.0,1.67165042]
["bitfinex","BTCUSD",1753176783303,0.62343414,118360.0,118350.0,1.67165042]
["bitfinex","BTCUSD",1753176785089,0.98305633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176785548,0.98128633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176785766,0.63883414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176786006,0.62343414,118360.0,118350.0,1.67165042]
["bitfinex","BTCUSD",1753176788357,0.62343414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176789817,0.62343414,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176791437,0.71845746,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176791866,0.63883414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176792052,0.98128633,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176792260,0.60733414,118360.0,118350.0,1.66857042]
["bitfinex","BTCUSD",1753176792470,0.60733414,118360.0,118350.0,1.67377042]
["bitfinex","BTCUSD",1753176795074,0.60733414,118360.0,118350.0,1.68953147]
["bitfinex","BTCUSD",1753176795581,0.62243414,118360.0,118350.0,1.68953147]
["bitfinex","BTCUSD",1753176795861,0.62243414,118360.0,118350.0,1.68741147]
["bitfinex","BTCUSD",1753176796086,0.67329733,118360.0,118350.0,1.61676105]
["bitfinex","BTCUSD",1753176796312,0.97998633,118360.0,118350.0,1.61676105]
["bitfinex","BTCUSD",1753176796539,0.63753414,118360.0,118350.0,1.61978105]
["bitfinex","BTCUSD",1753176797958,0.62243414,118360.0,118350.0,1.61978105]
["bitfinex","BTCUSD",1753176799185,0.62243414,118360.0,118350.0,1.61978273]
["bitfinex","BTCUSD",1753176800727,0.98118633,118360.0,118350.0,1.61676273]
["bitfinex","BTCUSD",1753176800942,0.96488633,118360.0,118350.0,1.61676273]
["bitfinex","BTCUSD",1753176801155,0.60733414,118360.0,118350.0,1.62176273]
["bitfinex","BTCUSD",1753176801932,0.62313414,118360.0,118350.0,1.62176273]
["bitfinex","BTCUSD",1753176802218,0.70281746,118360.0,118350.0,1.62176273]
["bitfinex","BTCUSD",1753176802432,0.62313414,118360.0,118350.0,1.62176273]
["bitfinex","BTCUSD",1753176803537,0.60535414,118360.0,118350.0,1.62176273]
["bitfinex","BTCUSD",1753176803967,0.60535414,118360.0,118350.0,1.65326273]
["bitfinex","BTCUSD",1753176805278,0.27135053,118360.0,118350.0,1.65326273]
["bitfinex","BTCUSD",1753176805537,0.01789652,118360.0,118350.0,2.18760068]
["bitfinex","BTCUSD",1753176805749,0.001,118360.0,118350.0,2.18760068]
["bitfinex","BTCUSD",1753176805971,0.00944815,118360.0,118350.0,2.18760068]
["bitfinex","BTCUSD",1753176806852,0.02634481,118360.0,118350.0,2.18760068]
["bitfinex","BTCUSD",1753176807086,0.19532081,118360.0,118350.0,2.17915167]
["bitfinex","BTCUSD",1753176807275,0.19532167,118360.0,118350.0,2.17070245]
["bitfinex","BTCUSD",1753176807528,0.19532167,118360.0,118350.0,2.17070238]
["bitfinex","BTCUSD",1753176807718,0.19532167,118360.0,118350.0,2.16225301]
["bitfinex","BTCUSD",1753176807968,0.19532167,118360.0,118350.0,2.17915174]
["bitfinex","BTCUSD",1753176808431,0.19532167,118360.0,118350.0,2.00171224]
["bitfinex","BTCUSD",1753176808661,0.19532167,118360.0,118350.0,2.18760125]
["bitfinex","BTCUSD",1753176808888,0.19532167,118360.0,118350.0,2.18760133]
["bitfinex","BTCUSD",1753176809324,0.20377033,118360.0,118350.0,2.19605055]
["bitfinex","BTCUSD",1753176809548,0.19532153,118360.0,118350.0,2.19605055]
["bitfinex","BTCUSD",1753176809769,0.01789666,118360.0,118350.0,2.20449956]
["bitfinex","BTCUSD",1753176809980,0.18687266,118360.0,118350.0,2.20449956]
["bitfinex","BTCUSD",1753176810197,0.19532124,118360.0,118350.0,2.20449956]
["bitfinex","BTCUSD",1753176810624,0.20376996,118360.0,118350.0,2.2044997]
["bitfinex","BTCUSD",1753176810837,0.20376996,118360.0,118350.0,2.19605062]
["bitfinex","BTCUSD",1753176811043,0.20376996,118360.0,118350.0,2.20449948]
["bitfinex","BTCUSD",1753176811461,0.19532124,118360.0,118350.0,2.20449948]
["bitfinex","BTCUSD",1753176811672,0.20376989,118360.0,118350.0,2.19605004]
["bitfinex","BTCUSD",1753176811855,0.20376989,118360.0,118350.0,2.20449912]
["bitfinex","BTCUSD",1753176812120,0.18687266,118360.0,118350.0,2.18760089]
["bitfinex","BTCUSD",1753176812330,0.19532124,118360.0,118350.0,2.1960499]
["bitfinex","BTCUSD",1753176812547,0.001,118360.0,118350.0,2.1960499]
["bitfinex","BTCUSD",1753176812752,0.01789674,118360.0,118350.0,2.1960499]
["bitfinex","BTCUSD",1753176812965,0.0094483,118360.0,118350.0,2.1960499]
["bitfinex","BTCUSD",1753176813216,0.01789674,118360.0,118350.0,2.1960499]
["bitfinex","BTCUSD",1753176813442,0.19532132,118360.0,118350.0,2.19605004]
["bitfinex","BTCUSD",1753176813649,0.19532125,118360.0,118350.0,2.20449905]
["bitfinex","BTCUSD",1753176813863,0.2037699,118360.0,118350.0,2.20449905]
["bitfinex","BTCUSD",1753176814077,0.19532125,118360.0,118350.0,2.20449912]
["bitfinex","BTCUSD",1753176814288,0.19532125,118360.0,118350.0,2.20449876]
["bitfinex","BTCUSD",1753176814512,0.2037699,118360.0,118350.0,2.19604975]
["bitfinex","BTCUSD",1753176814738,0.2122187,118360.0,118350.0,2.17915152]
["bitfinex","BTCUSD",1753176814950,0.2122187,118360.0,118350.0,2.18760067]
["bitfinex","BTCUSD",1753176815442,0.2037699,118360.0,118350.0,2.19604968]
["bitfinex","BTCUSD",1753176815659,0.2037699,118360.0,118350.0,2.19604975]
["bitfinex","BTCUSD",1753176815882,0.20377032,118360.0,118350.0,2.17915181]
["bitfinex","BTCUSD",1753176816100,0.53777407,118360.0,118350.0,2.17070252]
["bitfinex","BTCUSD",1753176816323,0.53777407,118360.0,118350.0,2.17915196]
["bitfinex","BTCUSD",1753176816546,0.53777407,118360.0,118350.0,2.18760133]
["bitfinex","BTCUSD",1753176816757,0.52932556,118360.0,118350.0,2.17070245]
["bitfinex","BTCUSD",1753176816966,0.51918914,118360.0,118350.0,2.17915182]
["bitfinex","BTCUSD",1753176817184,0.51918914,118360.0,118350.0,2.16225301]
["bitfinex","BTCUSD",1753176817416,0.17673667,118360.0,118350.0,2.17915189]
["bitfinex","BTCUSD",1753176817647,0.00844822,118360.0,118350.0,2.20449927]
["bitfinex","BTCUSD",1753176817874,0.01689666,118360.0,118350.0,2.1960504]
["bitfinex","BTCUSD",1753176818081,0.02534517,118360.0,118350.0,2.18760118]
["bitfinex","BTCUSD",1753176818283,0.19432117,118360.0,118350.0,2.18760118]
["bitfinex","BTCUSD",1753176818946,0.19432117,118360.0,118350.0,2.17915189]
["bitfinex","BTCUSD",1753176819161,0.19432117,118360.0,118350.0,2.18760118]
["bitfinex","BTCUSD",1753176819321,0.20276982,118360.0,118350.0,2.17915189]
["bitfinex","BTCUSD",1753176819753,0.20276982,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176820356,0.1943216,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176821003,0.53677379,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176821206,0.1943216,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176821382,0.2027704,118360.0,118350.0,2.00168282]
["bitfinex","BTCUSD",1753176821579,0.2027704,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176821783,0.19432196,118360.0,118350.0,1.99323331]
["bitfinex","BTCUSD",1753176822460,0.19432196,118360.0,118350.0,1.99314868]
["bitfinex","BTCUSD",1753176823487,0.51987699,118360.0,118350.0,1.99314868]
["bitfinex","BTCUSD",1753176823700,0.52185699,118360.0,118350.0,1.96164868]
["bitfinex","BTCUSD",1753176823903,0.53705699,118360.0,118350.0,1.96164868]
["bitfinex","BTCUSD",1753176824513,0.52185699,118360.0,118350.0,1.96164868]
["bitfinex","BTCUSD",1753176824746,0.51987699,118360.0,118350.0,1.96164868]
["bitfinex","BTCUSD",1753176824956,0.1774248,118360.0,118350.0,1.99316405]
["bitfinex","BTCUSD",1753176825176,0.51987699,118360.0,118350.0,1.99316405]
["bitfinex","BTCUSD",1753176825394,0.15739903,118370.0,118360.0,0.0400488]
["bitfinex","BTCUSD",1753176825606,0.15739903,118370.0,118360.0,0.64276015]
["bitfinex","BTCUSD",1753176825607,0.19430476,118370.0,118360.0,0.64276015]
["bitfinex","BTCUSD",1753176825817,0.19430476,118370.0,118360.0,0.99675092]
["bitfinex","BTCUSD",1753176826022,0.17740924,118370.0,118360.0,0.66274724]
["bitfinex","BTCUSD",1753176826235,0.18590931,118380.0,118370.0,0.0306]
["bitfinex","BTCUSD",1753176826446,0.17795194,118380.0,118370.0,0.57418396]
["bitfinex","BTCUSD",1753176826622,0.19484582,118380.0,118370.0,0.58572183]
["bitfinex","BTCUSD",1753176826977,0.18639867,118380.0,118370.0,0.59416963]
["bitfinex","BTCUSD",1753176827237,0.00049021,118380.0,118370.0,0.61715806]
["bitfinex","BTCUSD",1753176827683,0.00893694,118380.0,118370.0,0.61715806]
["bitfinex","BTCUSD",1753176827935,0.01738388,118380.0,118370.0,0.61715806]
["bitfinex","BTCUSD",1753176828244,0.19477841,118380.0,118370.0,0.60871048]
["bitfinex","BTCUSD",1753176828468,0.20322564,118380.0,118370.0,0.6171582]
["bitfinex","BTCUSD",1753176828598,0.19477841,118380.0,118370.0,0.60871012]
["bitfinex","BTCUSD",1753176829040,0.53723053,118380.0,118370.0,0.61715741]
["bitfinex","BTCUSD",1753176829242,0.35138913,118380.0,118370.0,0.61715741]
["bitfinex","BTCUSD",1753176829446,0.359836,118380.0,118370.0,0.61715741]
["bitfinex","BTCUSD",1753176829657,0.53723053,118380.0,118370.0,0.60026218]
["bitfinex","BTCUSD",1753176829867,0.53723103,118380.0,118370.0,0.41440514]
["bitfinex","BTCUSD",1753176830070,0.53723103,118380.0,118370.0,0.58336687]
["bitfinex","BTCUSD",1753176830451,0.5456784,118380.0,118370.0,0.59181488]
["bitfinex","BTCUSD",1753176830664,0.5456784,118380.0,118370.0,0.40595706]
["bitfinex","BTCUSD",1753176830871,0.53723153,118380.0,118370.0,0.40595706]
["bitfinex","BTCUSD",1753176831100,0.53723153,118380.0,118370.0,0.58336673]
["bitfinex","BTCUSD",1753176831299,0.53723153,118380.0,118370.0,0.57491879]
["bitfinex","BTCUSD",1753176831517,0.53723153,118380.0,118370.0,0.5843668]
["bitfinex","BTCUSD",1753176831940,0.53723153,118380.0,118370.0,0.40895706]
["bitfinex","BTCUSD",1753176832186,0.52878445,118380.0,118370.0,0.40895706]
["bitfinex","BTCUSD",1753176832392,0.52033722,118380.0,118370.0,0.36381621]
["bitfinex","BTCUSD",1753176833089,0.53771722,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176833296,0.53771722,118380.0,118370.0,0.36381621]
["bitfinex","BTCUSD",1753176833742,0.53771722,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176833963,0.55341722,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176834319,0.63789452,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176834526,0.29544233,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176834748,0.63789452,118380.0,118370.0,0.35873621]
["bitfinex","BTCUSD",1753176837641,0.60679452,118380.0,118370.0,0.36381621]
["bitfinex","BTCUSD",1753176838026,0.62199452,118380.0,118370.0,0.36381621]
["bitfinex","BTCUSD",1753176838240,0.62199452,118380.0,118370.0,0.36182621]
["bitfinex","BTCUSD",1753176839450,0.60679452,118380.0,118370.0,0.36381621]
["bitfinex","BTCUSD",1753176840191,0.62299452,118380.0,118370.0,0.36373158]
["bitfinex","BTCUSD",1753176840723,0.62299452,118380.0,118370.0,0.36174158]
["bitfinex","BTCUSD",1753176840954,0.18633218,118380.0,118370.0,0.36373158]
["bitfinex","BTCUSD",1753176841186,0.53723067,118380.0,118370.0,0.57264139]
["bitfinex","BTCUSD",1753176841404,0.5456779,118380.0,118370.0,0.58108933]
["bitfinex","BTCUSD",1753176841620,0.5456779,118380.0,118370.0,0.56543775]
["bitfinex","BTCUSD",1753176841846,0.53723067,118380.0,118370.0,0.58233327]
["bitfinex","BTCUSD",1753176842071,0.54567804,118380.0,118370.0,0.37958]
["bitfinex","BTCUSD",1753176842321,0.53723131,118380.0,118370.0,0.37958]
["bitfinex","BTCUSD",1753176842973,0.53723131,118380.0,118370.0,0.58842597]
["bitfinex","BTCUSD",1753176842974,0.00049021,118380.0,118370.0,0.58842597]
["bitfinex","BTCUSD",1753176843201,0.00049021,118380.0,118370.0,1.01535546]
["bitfinex","BTCUSD",1753176843415,0.00049021,118380.0,118370.0,0.69889587]
["bitfinex","BTCUSD",1753176843871,0.02893284,118390.0,118380.0,0.24032955]
["bitfinex","BTCUSD",1753176844086,0.02907984,118390.0,118380.0,0.24231955]
["bitfinex","BTCUSD",1753176844296,0.37153203,118390.0,118380.0,0.24540955]
["bitfinex","BTCUSD",1753176844508,0.37153203,118390.0,118380.0,0.31297997]
["bitfinex","BTCUSD",1753176844948,0.02063369,118390.0,118380.0,0.31297997]
["bitfinex","BTCUSD",1753176845159,0.35463987,118390.0,118380.0,0.31297997]
["bitfinex","BTCUSD",1753176845367,0.34963987,118390.0,118380.0,0.31297997]
["bitfinex","BTCUSD",1753176845796,0.34963987,118390.0,118380.0,0.31497997]
["bitfinex","BTCUSD",1753176845998,0.00718768,118390.0,118380.0,0.31497997]
["bitfinex","BTCUSD",1753176846633,0.36653211,118390.0,118380.0,0.31697997]
["bitfinex","BTCUSD",1753176846846,0.35808588,118390.0,118380.0,0.31697997]
["bitfinex","BTCUSD",1753176847028,0.36653196,118390.0,118380.0,0.31697997]
["bitfinex","BTCUSD",1753176848424,0.36653196,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176848643,0.37497819,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176849932,0.36653196,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176850369,0.37497819,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176851018,0.36653196,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176851242,0.02407977,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176851463,0.36653196,118390.0,118380.0,0.31689534]
["bitfinex","BTCUSD",1753176852025,0.37497826,118390.0,118380.0,0.33258011]
["bitfinex","BTCUSD",1753176852242,0.36653196,118390.0,118380.0,0.26500969]
["bitfinex","BTCUSD",1753176852801,0.37497826,118390.0,118380.0,0.26500969]
["bitfinex","BTCUSD",1753176853019,0.56080418,118390.0,118380.0,0.26500998]
["bitfinex","BTCUSD",1753176853231,0.56080418,118390.0,118380.0,0.27345699]
["bitfinex","BTCUSD",1753176853446,0.56080418,118390.0,118380.0,0.27345706]
["bitfinex","BTCUSD",1753176853683,0.19301367,118390.0,118380.0,0.07080734]
["bitfinex","BTCUSD",1753176853896,0.53546586,118390.0,118380.0,0.20825479]
["bitfinex","BTCUSD",1753176854336,0.53546586,118390.0,118380.0,0.21670419]
["bitfinex","BTCUSD",1753176854552,0.53546586,118390.0,118380.0,0.03930944]
["bitfinex","BTCUSD",1753176855011,0.52899956,118390.0,118380.0,0.01968859]
["bitfinex","BTCUSD",1753176855442,0.52899956,118390.0,118380.0,0.02277859]
["bitfinex","BTCUSD",1753176855651,0.51886613,118390.0,118380.0,0.02277859]
["bitfinex","BTCUSD",1753176855856,0.51886613,118390.0,118380.0,0.03335596]
["bitfinex","BTCUSD",1753176856724,0.51886613,118390.0,118380.0,0.21075064]
["bitfinex","BTCUSD",1753176856725,0.53575908,118390.0,118380.0,0.21075064]
["bitfinex","BTCUSD",1753176856928,0.53575908,118390.0,118380.0,0.20230341]
["bitfinex","BTCUSD",1753176857139,0.53377908,118390.0,118380.0,0.21075071]
["bitfinex","BTCUSD",1753176857357,0.53377908,118390.0,118380.0,0.21919794]
["bitfinex","BTCUSD",1753176857641,0.53377908,118390.0,118380.0,0.21075071]
["bitfinex","BTCUSD",1753176858067,0.53377908,118390.0,118380.0,0.21919794]
["bitfinex","BTCUSD",1753176858277,0.53377908,118390.0,118380.0,0.20221878]
["bitfinex","BTCUSD",1753176858717,0.53377908,118390.0,118380.0,0.21066608]
["bitfinex","BTCUSD",1753176858938,0.53377908,118390.0,118380.0,0.03327133]
["bitfinex","BTCUSD",1753176859356,0.53377908,118390.0,118380.0,0.02482396]
["bitfinex","BTCUSD",1753176859573,0.53377908,118390.0,118380.0,0.20221864]
["bitfinex","BTCUSD",1753176859788,0.53377908,118390.0,118380.0,0.19377141]
["bitfinex","BTCUSD",1753176860030,0.51688627,118390.0,118380.0,0.02482396]
["bitfinex","BTCUSD",1753176860453,0.51886627,118390.0,118380.0,0.36482396]
["bitfinex","BTCUSD",1753176861116,0.51688627,118390.0,118380.0,0.55066608]
["bitfinex","BTCUSD",1753176861546,0.51688627,118390.0,118380.0,0.55911331]
["bitfinex","BTCUSD",1753176861758,0.51688627,118390.0,118380.0,0.55066608]
["bitfinex","BTCUSD",1753176861969,0.51688627,118390.0,118380.0,0.56756046]
["bitfinex","BTCUSD",1753176862190,0.52533271,118390.0,118380.0,0.57600754]
["bitfinex","BTCUSD",1753176862368,0.52533271,118390.0,118380.0,0.56756017]
["bitfinex","BTCUSD",1753176862600,0.52533271,118390.0,118380.0,0.57600718]
["bitfinex","BTCUSD",1753176862779,0.52533271,118390.0,118380.0,0.56756017]
["bitfinex","BTCUSD",1753176863196,0.52533271,118390.0,118380.0,0.57600718]
["bitfinex","BTCUSD",1753176863401,0.52533271,118390.0,118380.0,0.55911309]
["bitfinex","BTCUSD",1753176863612,0.53377887,118390.0,118380.0,0.57600704]
["bitfinex","BTCUSD",1753176863815,0.52533229,118390.0,118380.0,0.60610661]
["bitfinex","BTCUSD",1753176864041,0.53377887,118390.0,118380.0,0.5892128]
["bitfinex","BTCUSD",1753176864250,0.53377887,118390.0,118380.0,0.58076579]
["bitfinex","BTCUSD",1753176864482,0.53377887,118390.0,118380.0,0.56576579]
["bitfinex","BTCUSD",1753176864696,0.53377887,118390.0,118380.0,0.54221871]
["bitfinex","BTCUSD",1753176864912,0.52533264,118390.0,118380.0,0.36482396]
["bitfinex","BTCUSD",1753176865366,0.5168862,118390.0,118380.0,0.36482396]
["bitfinex","BTCUSD",1753176865582,0.50675276,118390.0,118380.0,0.37327133]
["bitfinex","BTCUSD",1753176865809,0.50675276,118390.0,118380.0,0.36482396]
["bitfinex","BTCUSD",1753176866666,0.53933276,118390.0,118380.0,0.35960396]
["bitfinex","BTCUSD",1753176867758,0.53933276,118390.0,118380.0,0.34391537]
["bitfinex","BTCUSD",1753176868161,0.53933276,118390.0,118380.0,0.342]
["bitfinex","BTCUSD",1753176868368,0.53933276,118390.0,118380.0,0.343]
["bitfinex","BTCUSD",1753176868581,0.54110276,118390.0,118380.0,0.01671877]
["bitfinex","BTCUSD",1753176868786,0.62558006,118390.0,118380.0,0.01671877]
["bitfinex","BTCUSD",1753176869004,0.62558006,118390.0,118380.0,0.01771877]
["bitfinex","BTCUSD",1753176869455,0.62558006,118390.0,118380.0,0.01671877]
["bitfinex","BTCUSD",1753176870269,0.62558006,118390.0,118380.0,0.01571877]
["bitfinex","BTCUSD",1753176870475,0.62658006,118390.0,118380.0,0.01571877]
["bitfinex","BTCUSD",1753176870865,0.62558006,118390.0,118380.0,0.01571877]
["bitfinex","BTCUSD",1753176871067,0.62758006,118390.0,118380.0,0.01571877]
["bitfinex","BTCUSD",1753176871537,0.19289468,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1753176871727,0.18585754,118370.0,118360.0,0.41067042]
["bitfinex","BTCUSD",1753176871928,0.51986186,118370.0,118360.0,0.42852541]
["bitfinex","BTCUSD",1753176872698,0.52183186,118370.0,118360.0,0.42329541]
["bitfinex","BTCUSD",1753176872945,0.53723186,118370.0,118360.0,0.42429541]
["bitfinex","BTCUSD",1753176873194,0.52183186,118370.0,118360.0,0.42429541]
["bitfinex","BTCUSD",1753176873448,0.52183186,118370.0,118360.0,0.42739541]
["bitfinex","BTCUSD",1753176873658,0.52183186,118370.0,118360.0,0.42952541]
["bitfinex","BTCUSD",1753176873828,0.51986186,118370.0,118360.0,0.42952541]
["bitfinex","BTCUSD",1753176874411,0.51986186,118370.0,118360.0,0.43052541]
["bitfinex","BTCUSD",1753176875197,0.51141392,118370.0,118360.0,0.43052541]
["bitfinex","BTCUSD",1753176875623,0.50127864,118370.0,118360.0,0.43052541]
["bitfinex","BTCUSD",1753176876041,0.15882645,118370.0,118360.0,0.43052541]
["bitfinex","BTCUSD",1753176876247,0.51015841,118370.0,118360.0,0.43052541]
["bitfinex","BTCUSD",1753176876413,0.52662181,118370.0,118360.0,0.61639879]
["bitfinex","BTCUSD",1753176876593,0.51817387,118370.0,118360.0,0.65684723]
["bitfinex","BTCUSD",1753176876804,0.51817387,118370.0,118360.0,0.66528571]
["bitfinex","BTCUSD",1753176877018,0.50972615,118370.0,118360.0,0.66528571]
["bitfinex","BTCUSD",1753176877224,0.51817373,118370.0,118360.0,0.65683734]
["bitfinex","BTCUSD",1753176878726,0.53506932,118370.0,118360.0,0.55683755]
["bitfinex","BTCUSD",1753176878953,0.53506996,118370.0,118360.0,0.36251552]
["bitfinex","BTCUSD",1753176879180,0.52662231,118370.0,118360.0,0.36251552]
["bitfinex","BTCUSD",1753176879618,0.52662231,118370.0,118360.0,0.34671552]
["bitfinex","BTCUSD",1753176879839,0.52662231,118370.0,118360.0,0.35516432]
["bitfinex","BTCUSD",1753176880049,0.52662231,118370.0,118360.0,0.37941304]
["bitfinex","BTCUSD",1753176880266,0.52662231,118370.0,118360.0,0.24081862]
["bitfinex","BTCUSD",1753176880516,0.51817423,118370.0,118360.0,0.25771585]
["bitfinex","BTCUSD",1753176880752,0.52662224,118370.0,118360.0,0.24926727]
["bitfinex","BTCUSD",1753176880954,0.16727396,118370.0,118360.0,0.33373471]
["bitfinex","BTCUSD",1753176881170,0.18584176,118380.0,118370.0,0.20116173]
["bitfinex","BTCUSD",1753176881387,0.54518819,118380.0,118370.0,0.23055484]
["bitfinex","BTCUSD",1753176881596,0.54518819,118380.0,118370.0,0.06159311]
["bitfinex","BTCUSD",1753176881836,0.54518819,118380.0,118370.0,0.23055484]
["bitfinex","BTCUSD",1753176882049,0.1858414,118380.0,118370.0,0.24745036]
["bitfinex","BTCUSD",1753176882297,0.1858414,118380.0,118370.0,0.25589801]
["bitfinex","BTCUSD",1753176882298,0.34245219,118380.0,118370.0,0.25589801]
["bitfinex","BTCUSD",1753176882501,0.52829345,118380.0,118370.0,0.24745036]
["bitfinex","BTCUSD",1753176882648,0.53774068,118380.0,118370.0,0.24745036]
["bitfinex","BTCUSD",1753176882849,0.53774068,118380.0,118370.0,0.25589801]
["bitfinex","BTCUSD",1753176883060,0.53774068,118380.0,118370.0,0.24745036]
["bitfinex","BTCUSD",1753176883252,0.54618805,118380.0,118370.0,0.23900278]
["bitfinex","BTCUSD",1753176883688,0.54618805,118380.0,118370.0,0.23900271]
["bitfinex","BTCUSD",1753176884116,0.54618805,118380.0,118370.0,0.24745051]
["bitfinex","BTCUSD",1753176884694,0.53774068,118380.0,118370.0,0.25589816]
["bitfinex","BTCUSD",1753176885118,0.19528849,118380.0,118370.0,0.25589816]
["bitfinex","BTCUSD",1753176885329,0.35189899,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176885550,0.35189906,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176885759,0.34345219,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176885966,0.001,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176886405,0.20373543,118380.0,118370.0,0.25589816]
["bitfinex","BTCUSD",1753176886614,0.54618762,118380.0,118370.0,0.25589816]
["bitfinex","BTCUSD",1753176886833,0.53774032,118380.0,118370.0,0.25589816]
["bitfinex","BTCUSD",1753176887036,0.36034579,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176887217,0.0178936,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176887674,0.03478776,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176887886,0.04323499,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176888138,0.38568718,118380.0,118370.0,0.26434574]
["bitfinex","BTCUSD",1753176889004,0.53774103,118380.0,118370.0,0.21483974]
["bitfinex","BTCUSD",1753176889213,0.52084687,118380.0,118370.0,0.05314316]
["bitfinex","BTCUSD",1753176889436,0.52084687,118380.0,118370.0,0.04790326]
["bitfinex","BTCUSD",1753176889660,0.52084687,118380.0,118370.0,0.03734316]
["bitfinex","BTCUSD",1753176889874,0.52084687,118380.0,118370.0,0.04579124]
["bitfinex","BTCUSD",1753176890121,0.52084687,118380.0,118370.0,0.22320098]
["bitfinex","BTCUSD",1753176890317,0.51071255,118380.0,118370.0,0.22320098]
["bitfinex","BTCUSD",1753176890528,0.51071255,118380.0,118370.0,0.23164892]
["bitfinex","BTCUSD",1753176890749,0.51071255,118380.0,118370.0,0.22320098]
["bitfinex","BTCUSD",1753176890984,0.51071255,118380.0,118370.0,0.23164885]
["bitfinex","BTCUSD",1753176891210,0.51071255,118380.0,118370.0,0.22320098]
["bitfinex","BTCUSD",1753176891424,0.51071255,118380.0,118370.0,0.03734316]
["bitfinex","BTCUSD",1753176892020,0.51071255,118380.0,118370.0,0.03735082]
["bitfinex","BTCUSD",1753176892229,0.51071255,118380.0,118370.0,0.02095082]
["bitfinex","BTCUSD",1753176892641,0.51071255,118380.0,118370.0,0.19836056]
["bitfinex","BTCUSD",1753176892844,0.51071255,118380.0,118370.0,0.02095082]
["bitfinex","BTCUSD",1753176894251,0.51071255,118380.0,118370.0,0.0293989]
["bitfinex","BTCUSD",1753176894453,0.51071255,118380.0,118370.0,0.02095082]
["bitfinex","BTCUSD",1753176894896,0.16896173,118370.0,118360.0,0.28086499]
["bitfinex","BTCUSD",1753176895149,0.519862,118370.0,118360.0,0.29020529]
["bitfinex","BTCUSD",1753176895360,0.521822,118370.0,118360.0,0.08626937]
["bitfinex","BTCUSD",1753176895565,0.521822,118370.0,118360.0,0.08329937]
["bitfinex","BTCUSD",1753176896194,0.521822,118370.0,118360.0,0.08429937]
["bitfinex","BTCUSD",1753176896401,0.521822,118370.0,118360.0,0.08726937]
["bitfinex","BTCUSD",1753176896813,0.17936981,118370.0,118360.0,0.08726937]
["bitfinex","BTCUSD",1753176897019,0.521822,118370.0,118360.0,0.08726937]
["bitfinex","BTCUSD",1753176897227,0.521822,118370.0,118360.0,0.08826937]
["bitfinex","BTCUSD",1753176898156,0.536822,118370.0,118360.0,0.08826937]
["bitfinex","BTCUSD",1753176898575,0.537222,118370.0,118360.0,0.08529937]
["bitfinex","BTCUSD",1753176898750,0.537222,118370.0,118360.0,0.01772895]
["bitfinex","BTCUSD",1753176898751,0.553622,118370.0,118360.0,0.01772895]
["bitfinex","BTCUSD",1753176900430,0.54348679,118370.0,118360.0,0.01772895]
["bitfinex","BTCUSD",1753176900628,0.52013466,118370.0,118360.0,0.19173495]
["bitfinex","BTCUSD",1753176900886,0.4,118370.0,118360.0,0.32549956]
["bitfinex","BTCUSD",1753176901105,0.40844744,118370.0,118360.0,0.32549956]
["bitfinex","BTCUSD",1753176901541,0.41689495,118370.0,118360.0,0.32549956]
["bitfinex","BTCUSD",1753176901753,0.61120021,118370.0,118360.0,0.3254997]
["bitfinex","BTCUSD",1753176901971,0.61120014,118370.0,118360.0,0.3254997]
["bitfinex","BTCUSD",1753176902198,0.61120014,118370.0,118360.0,0.33394807]
["bitfinex","BTCUSD",1753176902413,0.61120078,118370.0,118360.0,0.30015417]
["bitfinex","BTCUSD",1753176902633,0.6027527,118370.0,118360.0,0.32549963]
["bitfinex","BTCUSD",1753176902848,0.40844751,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176903057,0.41689516,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176903552,0.40844751,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176903983,0.40844744,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176904198,0.41689509,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176904414,0.42534289,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176904630,0.41689509,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176905035,0.42534289,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176905242,0.41689509,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176905585,0.42534289,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176905983,0.43379083,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176906226,0.41689509,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176906592,0.42534281,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176906805,0.40844744,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176907402,0.42534267,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176907622,0.41689495,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176907857,0.4253426,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176908047,0.41689495,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176908268,0.4253426,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176908722,0.41689495,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176908950,0.40844744,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176909193,0.4,118370.0,118360.0,0.33394793]
["bitfinex","BTCUSD",1753176909422,0.4,118370.0,118360.0,0.69094097]
["bitfinex","BTCUSD",1753176909658,0.4,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176910319,0.38986592,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176912227,0.39831336,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176912458,0.40676101,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176912682,0.39831336,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176912914,0.40676094,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176913596,0.41520859,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176914237,0.42365631,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176914440,0.40676094,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176915268,0.41520866,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176915468,0.40676094,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176915686,0.39831336,118370.0,118360.0,0.28091836]
["bitfinex","BTCUSD",1753176915898,0.38986592,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176916071,0.39831336,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176916537,0.38986592,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176918049,0.38986592,118370.0,118360.0,0.69094097]
["bitfinex","BTCUSD",1753176918255,0.38986592,118370.0,118360.0,0.34848878]
["bitfinex","BTCUSD",1753176919817,0.38986592,118370.0,118360.0,0.77541827]
["bitfinex","BTCUSD",1753176920449,0.37973183,118370.0,118360.0,0.77541827]
["bitfinex","BTCUSD",1753176922193,0.37973183,118370.0,118360.0,1.11541827]
["bitfinex","BTCUSD",1753176923340,0.37973183,118370.0,118360.0,1.11341827]
["bitfinex","BTCUSD",1753176923551,0.37973183,118370.0,118360.0,1.11541827]
["bitfinex","BTCUSD",1753176923802,0.37973183,118370.0,118360.0,1.11741827]
["bitfinex","BTCUSD",1753176924661,0.67607834,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753176924662,0.14781473,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753176924874,0.16475479,118400.0,118390.0,0.21520131]
["bitfinex","BTCUSD",1753176925078,0.17518059,118400.0,118390.0,0.22364746]
["bitfinex","BTCUSD",1753176925300,0.51763278,118400.0,118390.0,0.22364746]
["bitfinex","BTCUSD",1753176925501,0.36844544,118400.0,118390.0,0.21000166]
["bitfinex","BTCUSD",1753176925708,0.71089763,118400.0,118390.0,0.21844789]
["bitfinex","BTCUSD",1753176925919,0.71089763,118400.0,118390.0,0.21844803]
["bitfinex","BTCUSD",1753176926116,0.70245219,118400.0,118390.0,0.21844803]
["bitfinex","BTCUSD",1753176926335,0.71785219,118400.0,118390.0,0.21844803]
["bitfinex","BTCUSD",1753176926747,0.70940653,118400.0,118390.0,0.21944803]
["bitfinex","BTCUSD",1753176927065,0.70096073,118400.0,118390.0,0.19410871]
["bitfinex","BTCUSD",1753176927315,0.69251479,118400.0,118390.0,0.01672895]
["bitfinex","BTCUSD",1753176927533,0.69428479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176927736,0.3518326,118400.0,118390.0,0.18666213]
["bitfinex","BTCUSD",1753176927952,0.69428479,118400.0,118390.0,0.19510864]
["bitfinex","BTCUSD",1753176928381,0.69428479,118400.0,118390.0,0.18666213]
["bitfinex","BTCUSD",1753176928590,0.69428479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176932425,0.69428479,118400.0,118390.0,0.19510864]
["bitfinex","BTCUSD",1753176932638,0.69251479,118400.0,118390.0,0.18666213]
["bitfinex","BTCUSD",1753176932853,0.69251479,118400.0,118390.0,0.19510878]
["bitfinex","BTCUSD",1753176933062,0.69251479,118400.0,118390.0,0.21200187]
["bitfinex","BTCUSD",1753176933240,0.69251479,118400.0,118390.0,0.19510878]
["bitfinex","BTCUSD",1753176933479,0.69251479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176933698,0.69428479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176935258,0.69428479,118400.0,118390.0,0.19510878]
["bitfinex","BTCUSD",1753176935493,0.69251479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176935711,0.3500626,118400.0,118390.0,0.19510871]
["bitfinex","BTCUSD",1753176935925,0.69251479,118400.0,118390.0,0.19510871]
["bitfinex","BTCUSD",1753176936554,0.69251479,118400.0,118390.0,0.01772895]
["bitfinex","BTCUSD",1753176937215,0.69251479,118400.0,118390.0,0.01772431]
["bitfinex","BTCUSD",1753176937860,0.69251479,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753176938075,0.69251479,118400.0,118390.0,0.01772412]
["bitfinex","BTCUSD",1753176938716,0.69251479,118400.0,118390.0,0.01763949]
["bitfinex","BTCUSD",1753176938923,0.69251479,118400.0,118390.0,0.19501932]
["bitfinex","BTCUSD",1753176939131,0.69251479,118400.0,118390.0,0.20346576]
["bitfinex","BTCUSD",1753176939342,0.69251479,118400.0,118390.0,0.19501932]
["bitfinex","BTCUSD",1753176939985,0.69251479,118400.0,118390.0,0.21191234]
["bitfinex","BTCUSD",1753176940409,0.69251479,118400.0,118390.0,0.2034659]
["bitfinex","BTCUSD",1753176940629,0.69251479,118400.0,118390.0,0.21191241]
["bitfinex","BTCUSD",1753176941817,0.14786369,118400.0,118390.0,0.23400493]
["bitfinex","BTCUSD",1753176942038,0.15630906,118400.0,118390.0,0.26520493]
["bitfinex","BTCUSD",1753176942577,0.15630899,118400.0,118390.0,0.26520493]
["bitfinex","BTCUSD",1753176942996,0.16475443,118400.0,118390.0,0.26520493]
["bitfinex","BTCUSD",1753176943197,0.1647545,118400.0,118390.0,0.26520493]
["bitfinex","BTCUSD",1753176943716,0.14786369,118400.0,118390.0,0.26520493]
["bitfinex","BTCUSD",1753176944963,0.14786369,118400.0,118390.0,0.27974578]
["bitfinex","BTCUSD",1753176945673,0.14786369,118400.0,118390.0,0.62219797]
["bitfinex","BTCUSD",1753176945923,0.13773212,118400.0,118390.0,0.36422308]
["bitfinex","BTCUSD",1753176946143,0.13773212,118400.0,118390.0,1.04667527]
["bitfinex","BTCUSD",1753176947034,0.13773212,118400.0,118390.0,1.04567527]
["bitfinex","BTCUSD",1753176947882,0.13773212,118400.0,118390.0,1.0447599]
["bitfinex","BTCUSD",1753176948557,0.13773212,118400.0,118390.0,1.0467599]
["bitfinex","BTCUSD",1753176948970,0.13773212,118400.0,118390.0,1.0487599]
["bitfinex","BTCUSD",1753176949230,0.13773212,118400.0,118390.0,1.0467599]
["bitfinex","BTCUSD",1753176949462,0.13773212,118400.0,118390.0,1.0487599]
["bitfinex","BTCUSD",1753176949881,0.13773212,118400.0,118390.0,1.0507599]
["bitfinex","BTCUSD",1753176950765,0.13773212,118400.0,118390.0,1.05075631]
["bitfinex","BTCUSD",1753176955829,0.12760118,118400.0,118390.0,1.05075631]
["bitfinex","BTCUSD",1753176957114,0.12760118,118400.0,118390.0,0.70830412]
["bitfinex","BTCUSD",1753176957310,0.12760118,118400.0,118390.0,1.05075631]
["bitfinex","BTCUSD",1753176958983,0.12760118,118400.0,118390.0,1.03503578]
["bitfinex","BTCUSD",1753176960965,0.12760118,118400.0,118390.0,0.69258359]
["bitfinex","BTCUSD",1753176961194,0.12760118,118400.0,118390.0,1.03503578]
["bitfinex","BTCUSD",1753176966431,0.11747086,118400.0,118390.0,0.70830948]
["bitfinex","BTCUSD",1753176966644,0.11747086,118400.0,118390.0,1.05076167]
["bitfinex","BTCUSD",1753176966852,0.11747086,118400.0,118390.0,1.39321386]
["bitfinex","BTCUSD",1753176967500,0.0002,118420.0,118410.0,0.92174789]
["bitfinex","BTCUSD",1753176967734,0.0002,118420.0,118410.0,1.00837519]
["bitfinex","BTCUSD",1753176968192,0.0002,118420.0,118410.0,1.01157519]
["bitfinex","BTCUSD",1753176968857,0.0002,118420.0,118410.0,1.01457519]
["bitfinex","BTCUSD",1753176969072,0.0002,118420.0,118410.0,1.01957519]
["bitfinex","BTCUSD",1753176970762,0.0002,118420.0,118410.0,1.0389811]
["bitfinex","BTCUSD",1753176972770,0.0002,118420.0,118410.0,0.69652891]
["bitfinex","BTCUSD",1753176972949,0.0002,118420.0,118410.0,1.0389811]
["bitfinex","BTCUSD",1753176975119,0.0002,118420.0,118410.0,0.69652891]
["bitfinex","BTCUSD",1753176975342,0.0002,118420.0,118410.0,1.0389811]
["bitfinex","BTCUSD",1753176976236,0.0002,118420.0,118410.0,1.03889647]
["bitfinex","BTCUSD",1753176977497,0.43348354,118450.0,118440.0,0.20873113]
["bitfinex","BTCUSD",1753176977719,0.46012965,118450.0,118440.0,0.29320843]
["bitfinex","BTCUSD",1753176977940,0.46857167,118450.0,118440.0,0.29320843]
["bitfinex","BTCUSD",1753176978368,0.46012958,118450.0,118440.0,0.29320843]
["bitfinex","BTCUSD",1753176978618,0.4685716,118450.0,118440.0,0.29320843]
["bitfinex","BTCUSD",1753176978831,0.97320009,118450.0,118440.0,0.19384567]
["bitfinex","BTCUSD",1753176979051,0.56475821,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753176979256,0.55631619,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753176980165,0.04501639,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1753176980383,0.05345799,118450.0,118440.0,0.20463308]
["bitfinex","BTCUSD",1753176980606,0.03480416,118450.0,118440.0,0.21917393]
["bitfinex","BTCUSD",1753176981257,0.03480416,118450.0,118440.0,0.37432165]
["bitfinex","BTCUSD",1753176981481,0.04324589,118450.0,118440.0,0.37423702]
["bitfinex","BTCUSD",1753176981683,0.05168777,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176982111,0.06012972,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176982743,0.06857174,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176982950,0.07701397,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176983599,0.04324589,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176983805,0.05168777,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176984030,0.03480416,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176984756,0.01870416,118450.0,118440.0,0.37423702]
["bitfinex","BTCUSD",1753176985353,0.01870416,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176985938,0.03530416,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176986149,0.04374589,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176986355,0.04374589,118450.0,118440.0,0.37423702]
["bitfinex","BTCUSD",1753176986787,0.04374589,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176986948,0.05218784,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176987142,0.02714589,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176987384,0.01870416,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176987646,0.02714589,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176987875,0.05148784,118450.0,118440.0,0.3035666]
["bitfinex","BTCUSD",1753176988278,0.03460416,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176988519,0.01870416,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176988718,0.04304604,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176989143,0.05993001,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176989350,0.04304604,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176989561,0.01870416,118450.0,118440.0,0.37423702]
["bitfinex","BTCUSD",1753176989958,0.02714597,118450.0,118440.0,0.37423702]
["bitfinex","BTCUSD",1753176990579,0.06837217,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176990789,0.05992994,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176991224,0.0683721,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176991653,0.05992994,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176991883,0.04304597,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176992509,0.03460416,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176992744,0.01870416,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176993191,0.02714597,118450.0,118440.0,0.37621702]
["bitfinex","BTCUSD",1753176993655,0.06063001,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176993881,0.05218792,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176994107,0.05218785,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176994344,0.06062987,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176994609,0.06907203,118450.0,118440.0,0.37113702]
["bitfinex","BTCUSD",1753176994817,0.0606298,118450.0,118440.0,0.37105239]
["bitfinex","BTCUSD",1753176995078,0.05218785,118450.0,118440.0,0.37105239]
["bitfinex","BTCUSD",1753176995506,0.05218785,118450.0,118440.0,0.37415239]
["bitfinex","BTCUSD",1753176996095,0.41152429,118450.0,118440.0,0.28657509]
["bitfinex","BTCUSD",1753176996584,0.55681626,118450.0,118440.0,0.00183074]
["bitfinex","BTCUSD",1753176996813,0.04551625,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176997055,0.05395813,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176997303,0.40308234,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176997564,0.4030822,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176997782,0.06068088,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176998027,0.06912304,118450.0,118440.0,0.27203438]
["bitfinex","BTCUSD",1753176998745,0.0775144,118450.0,118440.0,0.27198351]
["bitfinex","BTCUSD",1753176999381,0.06907217,118450.0,118440.0,0.27198351]
["bitfinex","BTCUSD",1753176999583,0.0775144,118450.0,118440.0,0.27198351]
["bitfinex","BTCUSD",1753176999898,0.06907217,118450.0,118440.0,0.27198351]
["bitfinex","BTCUSD",1753177000118,0.07751447,118450.0,118440.0,0.26354092]
["bitfinex","BTCUSD",1753177000322,0.07751447,118450.0,118440.0,0.27198365]
["bitfinex","BTCUSD",1753177000525,0.41195704,118450.0,118440.0,0.27198365]
["bitfinex","BTCUSD",1753177000748,0.41152521,118450.0,118440.0,0.28042631]
["bitfinex","BTCUSD",1753177001161,0.39464053,118450.0,118440.0,0.28042581]
["bitfinex","BTCUSD",1753177001362,0.40308283,118450.0,118440.0,0.28042581]
["bitfinex","BTCUSD",1753177001587,0.58037282,118450.0,118440.0,0.27198322]
["bitfinex","BTCUSD",1753177001803,0.41152521,118450.0,118440.0,0.28042581]
["bitfinex","BTCUSD",1753177002021,0.00012416,118450.0,118440.0,0.41272396]
["bitfinex","BTCUSD",1753177002250,0.0002,118490.0,118440.0,1.43228575]
["bitfinex","BTCUSD",1753177002474,0.00034692,118490.0,118480.0,0.20866557]
["bitfinex","BTCUSD",1753177002700,0.00034692,118490.0,118480.0,0.55309776]
["bitfinex","BTCUSD",1753177002937,0.00034692,118490.0,118480.0,0.55619776]
["bitfinex","BTCUSD",1753177003147,0.00034692,118490.0,118480.0,0.64067506]
["bitfinex","BTCUSD",1753177003351,0.00034692,118490.0,118480.0,0.63960588]
["bitfinex","BTCUSD",1753177003559,0.00034692,118490.0,118480.0,0.65570588]
["bitfinex","BTCUSD",1753177004036,0.0107658,118490.0,118480.0,0.28978313]
["bitfinex","BTCUSD",1753177004287,0.04334393,118490.0,118480.0,0.20866557]
["bitfinex","BTCUSD",1753177004510,0.04334386,118490.0,118480.0,0.20866557]
["bitfinex","BTCUSD",1753177005456,0.05178303,118490.0,118480.0,0.20866557]
["bitfinex","BTCUSD",1753177005872,0.04334386,118490.0,118480.0,0.20866557]
["bitfinex","BTCUSD",1753177006755,0.04334386,118490.0,118480.0,0.27623599]
["bitfinex","BTCUSD",1753177007188,0.04334379,118490.0,118480.0,0.27623599]
["bitfinex","BTCUSD",1753177007388,0.05178296,118490.0,118480.0,0.27623599]
["bitfinex","BTCUSD",1753177007609,0.22057357,118490.0,118480.0,0.26779625]
["bitfinex","BTCUSD",1753177007815,0.56421827,118490.0,118480.0,0.19178566]
["bitfinex","BTCUSD",1753177008039,0.21999608,118490.0,118480.0,0.19412508]
["bitfinex","BTCUSD",1753177008253,0.5708878,118490.0,118480.0,0.20256496]
["bitfinex","BTCUSD",1753177008468,0.21999608,118490.0,118480.0,0.20256496]
["bitfinex","BTCUSD",1753177008680,0.56244827,118490.0,118480.0,0.20256496]
["bitfinex","BTCUSD",1753177008883,0.22843561,118490.0,118470.0,0.18891757]
["bitfinex","BTCUSD",1753177009091,0.01687927,118480.0,118470.0,0.6363766]
["bitfinex","BTCUSD",1753177009301,0.18568413,118480.0,118470.0,0.6385066]
["bitfinex","BTCUSD",1753177009712,0.18541911,118470.0,118450.0,0.00323]
["bitfinex","BTCUSD",1753177009936,0.18541911,118470.0,118440.0,0.24487524]
["bitfinex","BTCUSD",1753177009937,0.19417331,118450.0,118440.0,0.24487524]
["bitfinex","BTCUSD",1753177010141,0.21255331,118450.0,118440.0,0.32090959]
["bitfinex","BTCUSD",1753177010403,0.61255345,118450.0,118440.0,0.15204772]
["bitfinex","BTCUSD",1753177010644,0.60411129,118450.0,118440.0,0.33779541]
["bitfinex","BTCUSD",1753177010893,0.59566934,118450.0,118440.0,0.3546808]
["bitfinex","BTCUSD",1753177011113,0.57926934,118450.0,118440.0,0.36312339]
["bitfinex","BTCUSD",1753177011331,0.40198,118450.0,118440.0,0.38302424]
["bitfinex","BTCUSD",1753177011605,0.4,118450.0,118440.0,0.72547643]
["bitfinex","BTCUSD",1753177011799,0.4,118450.0,118440.0,0.38302424]
["bitfinex","BTCUSD",1753177012049,0.4,118450.0,118440.0,0.72547643]
["bitfinex","BTCUSD",1753177012280,0.40844181,118450.0,118440.0,0.37458165]
["bitfinex","BTCUSD",1753177012509,0.41688369,118450.0,118440.0,0.37458165]
["bitfinex","BTCUSD",1753177012742,0.41688369,118450.0,118440.0,0.38702424]
["bitfinex","BTCUSD",1753177012986,0.41688369,118450.0,118440.0,0.18439152]
["bitfinex","BTCUSD",1753177012987,0.61303793,118450.0,118440.0,0.18439152]
["bitfinex","BTCUSD",1753177013240,0.59615332,118450.0,118440.0,0.37213871]
["bitfinex","BTCUSD",1753177013478,0.60459555,118450.0,118440.0,0.36369619]
["bitfinex","BTCUSD",1753177013699,0.59615332,118450.0,118440.0,0.38058158]
["bitfinex","BTCUSD",1753177013943,0.60459548,118450.0,118440.0,0.34681044]
["bitfinex","BTCUSD",1753177014200,0.61303771,118450.0,118440.0,0.17794857]
["bitfinex","BTCUSD",1753177014670,0.6045959,118450.0,118440.0,0.17794857]
["bitfinex","BTCUSD",1753177014910,0.5961536,118450.0,118440.0,0.36558734]
["bitfinex","BTCUSD",1753177015160,0.6199959,118450.0,118440.0,0.34989353]
["bitfinex","BTCUSD",1753177015432,0.60311144,118450.0,118440.0,0.34989353]
["bitfinex","BTCUSD",1753177015632,0.62019583,118450.0,118440.0,0.08811127]
["bitfinex","BTCUSD",1753177015864,0.6201964,118450.0,118440.0,0.08811127]
["bitfinex","BTCUSD",1753177016560,0.61981229,118450.0,118440.0,0.08811127]
["bitfinex","BTCUSD",1753177017000,0.95382218,118450.0,118440.0,0.08811127]
["bitfinex","BTCUSD",1753177017236,0.57263875,118450.0,118440.0,0.006]
["bitfinex","BTCUSD",1753177017705,0.57263875,118450.0,118440.0,0.00591537]
["bitfinex","BTCUSD",1753177018143,0.57263875,118450.0,118440.0,0.00391537]
["bitfinex","BTCUSD",1753177018381,0.57263875,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177018601,0.57263875,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753177018833,0.57263875,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177019071,0.20074755,118440.0,118430.0,0.19185902]
["bitfinex","BTCUSD",1753177019291,0.21960301,118440.0,118430.0,0.19198318]
["bitfinex","BTCUSD",1753177019527,0.21960301,118440.0,118430.0,0.20042662]
["bitfinex","BTCUSD",1753177019793,0.21960294,118440.0,118430.0,0.20042662]
["bitfinex","BTCUSD",1753177020041,0.21960294,118440.0,118430.0,0.20887029]
["bitfinex","BTCUSD",1753177020276,0.01885525,118440.0,118430.0,0.22675696]
["bitfinex","BTCUSD",1753177020716,0.20460294,118440.0,118430.0,0.20987029]
["bitfinex","BTCUSD",1753177020936,0.20460294,118440.0,118430.0,0.19298318]
["bitfinex","BTCUSD",1753177021170,0.20460294,118440.0,118430.0,0.18454113]
["bitfinex","BTCUSD",1753177021397,0.54607017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177021841,0.56207017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177022530,0.21961798,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177023004,0.20361798,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177023226,0.20361798,118440.0,118430.0,0.00535416]
["bitfinex","BTCUSD",1753177023464,0.53017017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177023691,0.18771798,118440.0,118430.0,0.00535416]
["bitfinex","BTCUSD",1753177023916,0.20281798,118440.0,118430.0,0.00535416]
["bitfinex","BTCUSD",1753177024144,0.56177017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177024607,0.56354017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177025022,0.56177017,118440.0,118430.0,0.00212416]
["bitfinex","BTCUSD",1753177025722,0.56177017,118440.0,118430.0,0.18788781]
["bitfinex","BTCUSD",1753177025947,0.21931798,118440.0,118430.0,0.18788781]
["bitfinex","BTCUSD",1753177026171,0.20281798,118440.0,118430.0,0.1963314]
["bitfinex","BTCUSD",1753177026393,0.04182577,118450.0,118440.0,0.19419042]
["bitfinex","BTCUSD",1753177026616,0.02532584,118450.0,118440.0,0.20799301]
["bitfinex","BTCUSD",1753177026831,0.22727001,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753177027053,0.00844116,118460.0,118450.0,0.55886989]
["bitfinex","BTCUSD",1753177027267,0.01688218,118460.0,118450.0,0.55886989]
["bitfinex","BTCUSD",1753177027705,0.01688218,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177028142,0.02532349,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177028353,0.01688218,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177028562,0.01788218,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177029000,0.01788211,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177029220,0.02632335,118460.0,118450.0,0.2164177]
["bitfinex","BTCUSD",1753177029434,0.02632335,118460.0,118450.0,0.20797597]
["bitfinex","BTCUSD",1753177030520,0.04320618,118460.0,118450.0,0.20797597]
["bitfinex","BTCUSD",1753177030760,0.03476466,118460.0,118450.0,0.20797597]
["bitfinex","BTCUSD",1753177030988,0.04320611,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177031409,0.03476466,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177031618,0.04320611,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177031855,0.03476509,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177032064,0.04320661,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177032274,0.21203997,118460.0,118450.0,0.20789134]
["bitfinex","BTCUSD",1753177032491,0.21204047,118460.0,118450.0,0.20789141]
["bitfinex","BTCUSD",1753177032704,0.20359923,118460.0,118450.0,0.1910073]
["bitfinex","BTCUSD",1753177032922,0.20557923,118460.0,118450.0,0.1910073]
["bitfinex","BTCUSD",1753177033137,0.20557923,118460.0,118450.0,0.19100737]
["bitfinex","BTCUSD",1753177033372,0.18025495,118460.0,118440.0,0.26831782]
["bitfinex","BTCUSD",1753177033585,0.01688404,118450.0,118440.0,0.37900842]
["bitfinex","BTCUSD",1753177033813,0.01688404,118450.0,118440.0,0.38113842]
["bitfinex","BTCUSD",1753177034007,0.01688397,118450.0,118440.0,0.38958094]
["bitfinex","BTCUSD",1753177034226,0.01688354,118450.0,118440.0,0.38958094]
["bitfinex","BTCUSD",1753177034470,0.02532556,118450.0,118440.0,0.38958094]
["bitfinex","BTCUSD",1753177034673,0.01688354,118450.0,118440.0,0.38958094]
["bitfinex","BTCUSD",1753177034883,0.1961531,118450.0,118440.0,0.25023538]
["bitfinex","BTCUSD",1753177035095,0.213038,118450.0,118440.0,0.19742093]
["bitfinex","BTCUSD",1753177035305,0.20459619,118450.0,118440.0,0.21643646]
["bitfinex","BTCUSD",1753177035532,0.19615381,118450.0,118440.0,0.21643603]
["bitfinex","BTCUSD",1753177035763,0.20459611,118450.0,118440.0,0.19955071]
["bitfinex","BTCUSD",1753177035970,0.1857474,118440.0,118430.0,0.51193028]
["bitfinex","BTCUSD",1753177036203,0.00675848,118440.0,118430.0,0.63834898]
["bitfinex","BTCUSD",1753177036434,0.00844245,118440.0,118430.0,0.64672893]
["bitfinex","BTCUSD",1753177036642,0.01688504,118440.0,118430.0,0.64672893]
["bitfinex","BTCUSD",1753177036857,0.02532784,118440.0,118430.0,0.70672893]
["bitfinex","BTCUSD",1753177037104,0.01688504,118440.0,118430.0,0.70672893]
["bitfinex","BTCUSD",1753177037324,0.03377057,118440.0,118430.0,0.70672893]
["bitfinex","BTCUSD",1753177037534,0.0253277,118440.0,118430.0,0.70772893]
["bitfinex","BTCUSD",1753177037761,0.01688504,118440.0,118430.0,0.70772893]
["bitfinex","BTCUSD",1753177038395,0.19616957,118440.0,118430.0,0.60636517]
["bitfinex","BTCUSD",1753177038628,0.04419338,118440.0,118430.0,0.61480847]
["bitfinex","BTCUSD",1753177038836,0.04419338,118440.0,118430.0,0.61480861]
["bitfinex","BTCUSD",1753177039042,0.20461323,118440.0,118430.0,0.26636531]
["bitfinex","BTCUSD",1753177039262,0.23651323,118440.0,118430.0,0.2383808]
["bitfinex","BTCUSD",1753177039674,0.23651323,118440.0,118430.0,0.06106095]
["bitfinex","BTCUSD",1753177039886,0.56208003,118440.0,118430.0,0.06106095]
["bitfinex","BTCUSD",1753177040143,0.22139784,118440.0,118430.0,0.06106095]
["bitfinex","BTCUSD",1753177040345,0.56208003,118440.0,118430.0,0.06206095]
["bitfinex","BTCUSD",1753177040996,0.57940855,118440.0,118430.0,0.06206095]
["bitfinex","BTCUSD",1753177041183,0.57940855,118440.0,118430.0,0.00206095]
["bitfinex","BTCUSD",1753177041401,0.21962784,118440.0,118430.0,0.00206095]
["bitfinex","BTCUSD",1753177041606,0.56208003,118440.0,118430.0,0.00206095]
["bitfinex","BTCUSD",1753177041823,0.00844252,118440.0,118430.0,0.24131078]
["bitfinex","BTCUSD",1753177042050,0.0253277,118440.0,118430.0,0.23286769]
["bitfinex","BTCUSD",1753177042253,0.02575953,118440.0,118430.0,0.00706095]
["bitfinex","BTCUSD",1753177042464,0.04264549,118440.0,118430.0,0.19282453]
["bitfinex","BTCUSD",1753177042680,0.04264542,118440.0,118430.0,0.20126812]
["bitfinex","BTCUSD",1753177042906,0.04264542,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177043126,0.02575953,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177043359,0.0342024,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177043797,0.04264535,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177044238,0.0342024,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177044891,0.01688497,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177045106,0.03420248,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177045340,0.0342024,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177045546,0.02575953,118440.0,118430.0,0.21815494]
["bitfinex","BTCUSD",1753177046006,0.57726957,118450.0,118440.0,0.19410586]
["bitfinex","BTCUSD",1753177046213,0.57924957,118450.0,118440.0,0.19410586]
["bitfinex","BTCUSD",1753177046642,0.57924957,118450.0,118440.0,0.1856632]
["bitfinex","BTCUSD",1753177046854,0.01688539,118440.0,118430.0,0.19919705]
["bitfinex","BTCUSD",1753177047075,0.56882755,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1753177047305,0.21990313,118450.0,118440.0,0.18574784]
["bitfinex","BTCUSD",1753177047532,0.21990313,118450.0,118440.0,0.19419071]
["bitfinex","BTCUSD",1753177047761,0.21990313,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753177048008,0.22834381,118450.0,118440.0,0.20263337]
["bitfinex","BTCUSD",1753177048221,0.24522828,118450.0,118440.0,0.20263337]
["bitfinex","BTCUSD",1753177048431,0.2367864,118450.0,118440.0,0.19419071]
["bitfinex","BTCUSD",1753177048700,0.56235448,118450.0,118440.0,0.18574784]
["bitfinex","BTCUSD",1753177048915,0.56235448,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753177049130,0.57079607,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753177049350,0.57079607,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753177049578,0.22834388,118450.0,118440.0,0.19419071]
["bitfinex","BTCUSD",1753177049823,0.57923845,118450.0,118440.0,0.20263344]
["bitfinex","BTCUSD",1753177050035,0.57079657,118450.0,118440.0,0.20263344]
["bitfinex","BTCUSD",1753177050242,0.57079657,118450.0,118440.0,0.19419071]
["bitfinex","BTCUSD",1753177050460,0.56235448,118450.0,118440.0,0.20254888]
["bitfinex","BTCUSD",1753177051533,0.05105397,118450.0,118440.0,0.21107581]
["bitfinex","BTCUSD",1753177051751,0.38614832,118450.0,118440.0,0.21107581]
["bitfinex","BTCUSD",1753177051956,0.39459055,118450.0,118440.0,0.21107581]
["bitfinex","BTCUSD",1753177052182,0.01688539,118440.0,118430.0,0.19719704]
["bitfinex","BTCUSD",1753177052411,0.01085442,118440.0,118430.0,0.2056407]
["bitfinex","BTCUSD",1753177052619,0.01085442,118440.0,118430.0,0.2077107]
["bitfinex","BTCUSD",1753177053487,0.01929708,118440.0,118430.0,0.2087107]
["bitfinex","BTCUSD",1753177053929,0.01929708,118440.0,118430.0,0.20971084]
["bitfinex","BTCUSD",1753177053930,0.01085442,118440.0,118430.0,0.20971084]
["bitfinex","BTCUSD",1753177054151,0.04848439,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1753177054365,0.22818571,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753177054576,0.57020607,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753177054788,0.00844273,118440.0,118430.0,0.20764013]
["bitfinex","BTCUSD",1753177054996,0.01688525,118440.0,118430.0,0.20126697]
["bitfinex","BTCUSD",1753177055209,0.00844252,118440.0,118430.0,0.19926697]
["bitfinex","BTCUSD",1753177055421,0.01688518,118440.0,118430.0,0.19926697]
["bitfinex","BTCUSD",1753177055635,0.01731701,118440.0,118430.0,0.19926697]
["bitfinex","BTCUSD",1753177055859,0.00844252,118440.0,118430.0,0.19926697]
["bitfinex","BTCUSD",1753177056367,0.00844266,118440.0,118430.0,0.20026697]
["bitfinex","BTCUSD",1753177056581,0.2030647,118440.0,118430.0,0.18338066]
["bitfinex","BTCUSD",1753177056793,0.21305539,118440.0,118430.0,0.20026797]
["bitfinex","BTCUSD",1753177057004,0.21305539,118440.0,118430.0,0.20871134]
["bitfinex","BTCUSD",1753177057207,0.2046133,118440.0,118430.0,0.19282432]
["bitfinex","BTCUSD",1753177057415,0.56108003,118440.0,118430.0,0.00206095]
["bitfinex","BTCUSD",1753177057642,1.06277228,118440.0,118430.0,0.00206095]
["bitfinex","BTCUSD",1753177058714,0.98977952,118440.0,118430.0,0.00106095]
["bitfinex","BTCUSD",1753177058927,0.30487514,118440.0,118430.0,0.00106095]
["bitfinex","BTCUSD",1753177059135,0.98977952,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177059349,0.64732733,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177062231,1.32977952,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177062434,1.41425682,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177064540,1.41525682,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177067602,1.33077952,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177067834,0.64587514,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177068052,0.98832733,118440.0,118430.0,6.095e-05]
["bitfinex","BTCUSD",1753177068270,0.2647619,118440.0,118420.0,0.64604374]
["bitfinex","BTCUSD",1753177068488,0.1868711,118440.0,118430.0,0.58126273]
["bitfinex","BTCUSD",1753177068696,0.00112398,118440.0,118430.0,0.58970603]
["bitfinex","BTCUSD",1753177068920,0.03376822,118450.0,118440.0,0.19250482]
["bitfinex","BTCUSD",1753177069153,0.03420005,118450.0,118440.0,0.26503524]
["bitfinex","BTCUSD",1753177069366,0.02575768,118450.0,118440.0,0.28192063]
["bitfinex","BTCUSD",1753177070016,0.01731566,118450.0,118440.0,0.28192063]
["bitfinex","BTCUSD",1753177070220,0.00043183,118450.0,118440.0,0.29792063]
["bitfinex","BTCUSD",1753177070422,0.00887364,118450.0,118440.0,0.29792063]
["bitfinex","BTCUSD",1753177070827,0.00844181,118450.0,118440.0,0.29792063]
["bitfinex","BTCUSD",1753177071071,0.01731559,118450.0,118440.0,0.29792063]
["bitfinex","BTCUSD",1753177071274,0.00887364,118450.0,118440.0,0.29792063]
["bitfinex","BTCUSD",1753177071556,0.00844173,118450.0,118440.0,0.2999202]
["bitfinex","BTCUSD",1753177072594,0.00844173,118450.0,118440.0,0.3009202]
["bitfinex","BTCUSD",1753177072976,0.0253257,118450.0,118440.0,0.3009202]
["bitfinex","BTCUSD",1753177073217,0.02532542,118450.0,118440.0,0.3009202]
["bitfinex","BTCUSD",1753177073599,0.03376758,118450.0,118440.0,0.3009202]
["bitfinex","BTCUSD",1753177073801,0.20261548,118450.0,118440.0,0.29247811]
["bitfinex","BTCUSD",1753177074000,0.20261548,118450.0,118440.0,0.28403531]
["bitfinex","BTCUSD",1753177074212,0.21105786,118450.0,118440.0,0.30092098]
["bitfinex","BTCUSD",1753177074423,0.20261548,118450.0,118440.0,0.30092098]
["bitfinex","BTCUSD",1753177074572,0.21105786,118450.0,118440.0,0.29247818]
["bitfinex","BTCUSD",1753177074787,0.20261548,118450.0,118440.0,0.29247818]
["bitfinex","BTCUSD",1753177075015,0.21105786,118450.0,118440.0,0.29247818]
["bitfinex","BTCUSD",1753177075411,0.21105786,118450.0,118440.0,0.29247826]
["bitfinex","BTCUSD",1753177075614,0.19417417,118450.0,118440.0,0.27559229]
["bitfinex","BTCUSD",1753177075818,0.19417409,118450.0,118440.0,0.29247811]
["bitfinex","BTCUSD",1753177076360,0.19417402,118450.0,118440.0,0.30092084]
["bitfinex","BTCUSD",1753177076526,0.19417402,118450.0,118440.0,0.29247818]
["bitfinex","BTCUSD",1753177076723,0.19417402,118450.0,118440.0,0.28395068]
["bitfinex","BTCUSD",1753177077130,0.19417402,118450.0,118440.0,0.30083635]
["bitfinex","BTCUSD",1753177077467,0.20261632,118450.0,118440.0,0.30083635]
["bitfinex","BTCUSD",1753177077687,0.1941736,118450.0,118440.0,0.30927901]
["bitfinex","BTCUSD",1753177078170,0.20261598,118450.0,118440.0,0.29239363]
["bitfinex","BTCUSD",1753177078402,0.2026159,118450.0,118440.0,0.3092793]
["bitfinex","BTCUSD",1753177078859,0.18573144,118450.0,118440.0,0.3092793]
["bitfinex","BTCUSD",1753177079115,0.18573144,118450.0,118440.0,0.31772189]
["bitfinex","BTCUSD",1753177079342,0.01688376,118450.0,118440.0,0.31772189]
["bitfinex","BTCUSD",1753177079813,0.00844181,118450.0,118440.0,0.31763726]
["bitfinex","BTCUSD",1753177080077,0.17728956,118450.0,118440.0,0.29230885]
["bitfinex","BTCUSD",1753177080328,0.19421395,118450.0,118440.0,0.28386605]
["bitfinex","BTCUSD",1753177080544,0.20265583,118450.0,118440.0,0.28386605]
["bitfinex","BTCUSD",1753177080760,0.20265583,118450.0,118440.0,0.30075173]
["bitfinex","BTCUSD",1753177080761,0.19421353,118450.0,118440.0,0.30075173]
["bitfinex","BTCUSD",1753177080986,0.00848188,118450.0,118440.0,0.30919439]
["bitfinex","BTCUSD",1753177081207,0.00848188,118450.0,118440.0,0.31763698]
["bitfinex","BTCUSD",1753177081727,0.19421374,118450.0,118440.0,0.30075173]
["bitfinex","BTCUSD",1753177081962,0.20265612,118450.0,118440.0,0.23318138]
["bitfinex","BTCUSD",1753177082426,0.02536606,118450.0,118440.0,0.2500667]
["bitfinex","BTCUSD",1753177082653,0.19421367,118450.0,118440.0,0.25006634]
["bitfinex","BTCUSD",1753177082885,0.0169239,118450.0,118440.0,0.25006634]
["bitfinex","BTCUSD",1753177083555,0.2026559,118450.0,118440.0,0.24162375]
["bitfinex","BTCUSD",1753177083787,0.0169239,118450.0,118440.0,0.25006634]
["bitfinex","BTCUSD",1753177084053,0.02536606,118450.0,118440.0,0.25006634]
["bitfinex","BTCUSD",1753177084272,0.0169239,118450.0,118440.0,0.25006634]
["bitfinex","BTCUSD",1753177084488,0.19421374,118450.0,118440.0,0.21629556]
["bitfinex","BTCUSD",1753177084757,0.19421374,118450.0,118440.0,0.03899074]
["bitfinex","BTCUSD",1753177084979,0.17732984,118450.0,118440.0,0.00796]
["bitfinex","BTCUSD",1753177085182,0.17930984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753177085405,0.21140984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753177085656,0.54537806,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753177086542,0.63162536,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753177087413,0.62985536,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753177091566,0.62985536,118450.0,118440.0,0.00291537]
["bitfinex","BTCUSD",1753177092227,0.29588714,118450.0,118440.0,0.00291537]
["bitfinex","BTCUSD",1753177092375,0.26378714,118450.0,118440.0,0.00291537]
["bitfinex","BTCUSD",1753177092795,0.18577222,118450.0,118440.0,0.07544579]
["bitfinex","BTCUSD",1753177093597,0.52782843,118450.0,118440.0,0.07544579]
["bitfinex","BTCUSD",1753177093821,0.52980843,118450.0,118440.0,0.07544579]
["bitfinex","BTCUSD",1753177094882,0.18775222,118450.0,118440.0,0.25275068]
["bitfinex","BTCUSD",1753177095109,0.18577222,118450.0,118440.0,0.2611937]
["bitfinex","BTCUSD",1753177095404,0.18577222,118450.0,118440.0,0.30123628]
["bitfinex","BTCUSD",1753177095405,0.1942136,118450.0,118440.0,0.30123628]
["bitfinex","BTCUSD",1753177095841,0.18577144,118450.0,118440.0,0.30967887]
["bitfinex","BTCUSD",1753177096050,0.01692361,118450.0,118440.0,0.65173508]
["bitfinex","BTCUSD",1753177096267,0.01692354,118450.0,118440.0,0.30967887]
["bitfinex","BTCUSD",1753177096476,0.02536542,118450.0,118440.0,0.30967887]
["bitfinex","BTCUSD",1753177096930,0.21109714,118450.0,118440.0,0.29279362]
["bitfinex","BTCUSD",1753177097142,0.20265541,118450.0,118440.0,0.30959452]
["bitfinex","BTCUSD",1753177097565,0.21109779,118450.0,118440.0,0.29270899]
["bitfinex","BTCUSD",1753177097778,0.20265541,118450.0,118440.0,0.30115187]
["bitfinex","BTCUSD",1753177098206,0.21109779,118450.0,118440.0,0.29270907]
["bitfinex","BTCUSD",1753177098421,0.20265541,118450.0,118440.0,0.30115194]
["bitfinex","BTCUSD",1753177098633,0.20265534,118450.0,118440.0,0.31803733]
["bitfinex","BTCUSD",1753177098861,0.04224996,118450.0,118440.0,0.31803747]
["bitfinex","BTCUSD",1753177099068,0.0338078,118450.0,118440.0,0.31803704]
["bitfinex","BTCUSD",1753177099713,0.0338078,118450.0,118440.0,0.30959438]
["bitfinex","BTCUSD",1753177099919,0.0338078,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177100133,0.03380773,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177100335,0.02536564,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177100535,0.0338078,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177100844,0.03380773,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177101543,0.21109757,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177101770,0.21109814,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177101997,0.04225053,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177102219,0.03380815,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177102449,0.21109806,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177102686,0.02536592,118450.0,118440.0,0.31803697]
["bitfinex","BTCUSD",1753177103129,0.02536592,118450.0,118440.0,0.31795234]
["bitfinex","BTCUSD",1753177103569,0.03380815,118450.0,118440.0,0.31795234]
["bitfinex","BTCUSD",1753177103994,0.21109814,118450.0,118440.0,0.31795241]
["bitfinex","BTCUSD",1753177104413,0.20265576,118450.0,118440.0,0.31795205]
["bitfinex","BTCUSD",1753177104644,0.21109806,118450.0,118440.0,0.31795205]
["bitfinex","BTCUSD",1753177104870,0.02536592,118450.0,118440.0,0.31795205]
["bitfinex","BTCUSD",1753177105078,0.03380815,118450.0,118440.0,0.31795205]
["bitfinex","BTCUSD",1753177105511,0.20265576,118450.0,118440.0,0.3010668]
["bitfinex","BTCUSD",1753177105729,0.21109814,118450.0,118440.0,0.3010668]
["bitfinex","BTCUSD",1753177105952,0.19421431,118450.0,118440.0,0.22505365]
["bitfinex","BTCUSD",1753177106505,0.52782843,118450.0,118440.0,0.03930611]
["bitfinex","BTCUSD",1753177106686,0.17732999,118450.0,118440.0,0.185011]
["bitfinex","BTCUSD",1753177106933,0.17732999,118450.0,118440.0,0.00770611]
["bitfinex","BTCUSD",1753177106934,0.51094382,118450.0,118440.0,0.00770611]
["bitfinex","BTCUSD",1753177107332,0.51094382,118450.0,118440.0,0.18501093]
["bitfinex","BTCUSD",1753177107624,0.16888761,118450.0,118440.0,0.00770611]
["bitfinex","BTCUSD",1753177107862,0.19662621,118450.0,118440.0,0.2018966]
["bitfinex","BTCUSD",1753177108091,0.20265619,118450.0,118440.0,0.2168966]
["bitfinex","BTCUSD",1753177108313,0.20265619,118450.0,118440.0,0.22455387]
["bitfinex","BTCUSD",1753177108577,0.18577222,118450.0,118440.0,0.22455387]
["bitfinex","BTCUSD",1753177108793,0.16888761,118450.0,118440.0,0.00770611]
["bitfinex","BTCUSD",1753177109017,0.16931944,118450.0,118440.0,0.00770611]
["bitfinex","BTCUSD",1753177109235,0.16931944,118450.0,118440.0,0.00762148]
["bitfinex","BTCUSD",1753177109657,0.51137565,118450.0,118440.0,0.00762148]
["bitfinex","BTCUSD",1753177109859,0.51094382,118450.0,118440.0,0.00762148]
["bitfinex","BTCUSD",1753177110280,0.51292382,118450.0,118440.0,0.00762148]
["bitfinex","BTCUSD",1753177110488,0.51292382,118450.0,118440.0,0.00561148]
["bitfinex","BTCUSD",1753177111281,0.54492382,118450.0,118440.0,0.00266148]
["bitfinex","BTCUSD",1753177111481,0.63117112,118450.0,118440.0,0.00266148]
["bitfinex","BTCUSD",1753177112449,0.62940112,118450.0,118440.0,0.00266148]
["bitfinex","BTCUSD",1753177112662,0.52780404,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177112879,0.52780404,118440.0,118430.0,1.49971121]
["bitfinex","BTCUSD",1753177113084,0.52780404,118440.0,118430.0,1.50264121]
["bitfinex","BTCUSD",1753177113290,0.52780404,118440.0,118430.0,1.56264121]
["bitfinex","BTCUSD",1753177113499,0.18574783,118440.0,118430.0,1.73151733]
["bitfinex","BTCUSD",1753177113716,0.52780404,118440.0,118430.0,1.56264121]
["bitfinex","BTCUSD",1753177113946,0.52780404,118440.0,118430.0,1.56464121]
["bitfinex","BTCUSD",1753177114148,0.52780404,118440.0,118430.0,1.57308501]
["bitfinex","BTCUSD",1753177114558,0.52780404,118440.0,118430.0,1.56464121]
["bitfinex","BTCUSD",1753177114763,0.18574783,118440.0,118430.0,1.75040458]
["bitfinex","BTCUSD",1753177115175,0.18574783,118440.0,118430.0,1.7608481]
["bitfinex","BTCUSD",1753177115391,0.01688553,118440.0,118430.0,1.77773477]
["bitfinex","BTCUSD",1753177115601,0.16888761,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1753177115805,0.16888761,118450.0,118440.0,0.19074769]
["bitfinex","BTCUSD",1753177116021,0.16888761,118450.0,118440.0,0.18230482]
["bitfinex","BTCUSD",1753177116233,0.16888761,118450.0,118440.0,0.18230496]
["bitfinex","BTCUSD",1753177116638,0.16888761,118450.0,118440.0,0.19074783]
["bitfinex","BTCUSD",1753177117255,0.19421424,118450.0,118440.0,0.20763336]
["bitfinex","BTCUSD",1753177117455,0.02536606,118450.0,118440.0,0.24717595]
["bitfinex","BTCUSD",1753177118160,0.02536599,118450.0,118440.0,0.24717595]
["bitfinex","BTCUSD",1753177118361,0.03380822,118450.0,118440.0,0.24717595]
["bitfinex","BTCUSD",1753177118522,0.21109813,118450.0,118440.0,0.23873336]
["bitfinex","BTCUSD",1753177118734,0.20265668,118450.0,118440.0,0.23873336]
["bitfinex","BTCUSD",1753177118958,0.20265668,118450.0,118440.0,0.23020615]
["bitfinex","BTCUSD",1753177119341,0.185772,118450.0,118440.0,0.23864874]
["bitfinex","BTCUSD",1753177119549,0.18577172,118450.0,118440.0,0.23864881]
["bitfinex","BTCUSD",1753177119781,0.18577172,118450.0,118440.0,0.24709147]
["bitfinex","BTCUSD",1753177119974,0.18577172,118450.0,118440.0,0.24709097]
["bitfinex","BTCUSD",1753177120184,0.19421338,118450.0,118440.0,0.24709097]
["bitfinex","BTCUSD",1753177120733,0.20265554,118450.0,118440.0,0.23864838]
["bitfinex","BTCUSD",1753177120941,0.21109784,118450.0,118440.0,0.22176299]
["bitfinex","BTCUSD",1753177121168,0.21109784,118450.0,118440.0,0.23020572]
["bitfinex","BTCUSD",1753177121366,0.20265554,118450.0,118440.0,0.23864838]
["bitfinex","BTCUSD",1753177121565,0.21109784,118450.0,118440.0,0.22176299]
["bitfinex","BTCUSD",1753177122027,0.20265654,118450.0,118440.0,0.21332026]
["bitfinex","BTCUSD",1753177122678,0.19421445,118450.0,118440.0,0.04454309]
["bitfinex","BTCUSD",1753177122934,0.19421445,118450.0,118440.0,0.21340496]
["bitfinex","BTCUSD",1753177123134,0.19421445,118450.0,118440.0,0.23029093]
["bitfinex","BTCUSD",1753177123336,0.19421445,118450.0,118440.0,0.22184798]
["bitfinex","BTCUSD",1753177123547,0.19421445,118450.0,118440.0,0.23029093]
["bitfinex","BTCUSD",1753177123729,0.19421445,118450.0,118440.0,0.2387338]
["bitfinex","BTCUSD",1753177123974,0.19421445,118450.0,118440.0,0.22184798]
["bitfinex","BTCUSD",1753177124181,0.19421445,118450.0,118440.0,0.0361]
["bitfinex","BTCUSD",1753177125449,0.52782828,118450.0,118440.0,0.0361]
["bitfinex","BTCUSD",1753177125664,0.52136612,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1753177126897,0.52136612,118450.0,118440.0,0.00293]
["bitfinex","BTCUSD",1753177127189,0.51292382,118450.0,118440.0,0.00293]
["bitfinex","BTCUSD",1753177128494,0.19418964,118440.0,118430.0,1.77776692]
["bitfinex","BTCUSD",1753177128679,0.19250402,118440.0,118430.0,1.77139348]
["bitfinex","BTCUSD",1753177128917,0.20094647,118440.0,118430.0,1.794837]
["bitfinex","BTCUSD",1753177129123,0.19250402,118440.0,118430.0,1.78639355]
["bitfinex","BTCUSD",1753177129351,0.18406122,118440.0,118430.0,1.80328058]
["bitfinex","BTCUSD",1753177129558,0.18406122,118440.0,118430.0,1.81172403]
["bitfinex","BTCUSD",1753177129742,0.18406122,118440.0,118430.0,1.81272403]
["bitfinex","BTCUSD",1753177129999,0.16717597,118440.0,118430.0,1.8147236]
["bitfinex","BTCUSD",1753177130211,0.16717597,118440.0,118430.0,2.14833615]
["bitfinex","BTCUSD",1753177130212,0.00844245,118440.0,118430.0,2.14833615]
["bitfinex","BTCUSD",1753177130422,0.19421438,118450.0,118440.0,0.00844309]
["bitfinex","BTCUSD",1753177130628,0.19421438,118450.0,118430.0,1.80115951]
["bitfinex","BTCUSD",1753177130829,0.19421438,118450.0,118440.0,0.00512]
["bitfinex","BTCUSD",1753177131105,0.19421438,118450.0,118440.0,0.01356309]
["bitfinex","BTCUSD",1753177131355,0.19421438,118450.0,118440.0,0.00512]
["bitfinex","BTCUSD",1753177131795,0.185772,118450.0,118440.0,0.19078328]
["bitfinex","BTCUSD",1753177132007,0.185772,118450.0,118440.0,0.20618335]
["bitfinex","BTCUSD",1753177132233,0.19421374,118450.0,118440.0,0.22238335]
["bitfinex","BTCUSD",1753177132450,0.17732949,118450.0,118440.0,0.24026917]
["bitfinex","BTCUSD",1753177132660,0.18577144,118450.0,118440.0,0.2487119]
["bitfinex","BTCUSD",1753177132869,0.19421353,118450.0,118440.0,0.24026888]
["bitfinex","BTCUSD",1753177133071,0.18577144,118450.0,118440.0,0.24871147]
["bitfinex","BTCUSD",1753177133284,0.18577144,118450.0,118440.0,0.24871154]
["bitfinex","BTCUSD",1753177133436,0.18577144,118450.0,118440.0,0.24871111]
["bitfinex","BTCUSD",1753177133641,0.19421353,118450.0,118440.0,0.24026859]
["bitfinex","BTCUSD",1753177133871,0.17732949,118450.0,118440.0,0.24871118]
["bitfinex","BTCUSD",1753177134077,0.17732949,118450.0,118440.0,0.24026859]
["bitfinex","BTCUSD",1753177134281,0.20265612,118450.0,118440.0,0.21425668]
["bitfinex","BTCUSD",1753177134511,0.19421374,118450.0,118440.0,0.22269955]
["bitfinex","BTCUSD",1753177134816,0.19421367,118450.0,118440.0,0.23114235]
["bitfinex","BTCUSD",1753177135244,0.18577151,118450.0,118440.0,0.23114235]
["bitfinex","BTCUSD",1753177135444,0.19421367,118450.0,118440.0,0.23114235]
["bitfinex","BTCUSD",1753177135637,0.17732949,118450.0,118440.0,0.22269955]
["bitfinex","BTCUSD",1753177135844,0.17732949,118450.0,118440.0,0.23958494]
["bitfinex","BTCUSD",1753177136048,0.19421374,118450.0,118440.0,0.22269955]
["bitfinex","BTCUSD",1753177136482,0.20265612,118450.0,118440.0,0.21425668]
["bitfinex","BTCUSD",1753177136703,0.19421374,118450.0,118440.0,0.21425668]
["bitfinex","BTCUSD",1753177136902,0.19421374,118450.0,118440.0,0.2311425]
["bitfinex","BTCUSD",1753177137062,0.19421367,118450.0,118440.0,0.2395853]
["bitfinex","BTCUSD",1753177137496,0.19421367,118450.0,118440.0,0.2311425]
["bitfinex","BTCUSD",1753177138098,0.19421367,118450.0,118440.0,0.2395853]
["bitfinex","BTCUSD",1753177138640,0.19421367,118450.0,118440.0,0.2311425]
["bitfinex","BTCUSD",1753177138864,0.20265597,118450.0,118440.0,0.2311425]
["bitfinex","BTCUSD",1753177139041,0.20265597,118450.0,118440.0,0.22269963]
["bitfinex","BTCUSD",1753177139483,0.20265597,118450.0,118440.0,0.04539488]
["bitfinex","BTCUSD",1753177139881,0.20265597,118450.0,118440.0,0.21425675]
["bitfinex","BTCUSD",1753177140094,0.20265597,118450.0,118440.0,0.22269977]
["bitfinex","BTCUSD",1753177140539,0.19421367,118450.0,118440.0,0.22269977]
["bitfinex","BTCUSD",1753177140760,0.20265605,118450.0,118440.0,0.20649977]
["bitfinex","BTCUSD",1753177140972,0.20265605,118450.0,118440.0,0.21494272]
["bitfinex","BTCUSD",1753177141154,0.19421409,118450.0,118440.0,0.02075179]
["bitfinex","BTCUSD",1753177141410,0.19421409,118450.0,118440.0,0.00535179]
["bitfinex","BTCUSD",1753177141621,0.52980828,118450.0,118440.0,0.00535179]
["bitfinex","BTCUSD",1753177141839,0.52136612,118450.0,118440.0,0.00535179]
["bitfinex","BTCUSD",1753177142024,0.55246612,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177142269,0.55499612,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177142492,0.63947342,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177144136,0.98152963,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177144753,0.63947342,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753177145274,0.63947342,118450.0,118440.0,0.00091537]
["bitfinex","BTCUSD",1753177145486,0.20910482,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177145723,0.63761833,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177145882,0.64014833,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177146079,0.98220454,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177146737,0.72462563,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177146938,0.64014833,118440.0,118430.0,1.49764121]
["bitfinex","BTCUSD",1753177147206,0.64014833,118440.0,118430.0,1.49864121]
["bitfinex","BTCUSD",1753177147549,0.63761833,118440.0,118430.0,1.49864121]
["bitfinex","BTCUSD",1753177148302,0.29556212,118440.0,118430.0,1.49864121]
["bitfinex","BTCUSD",1753177148520,0.64014833,118440.0,118430.0,1.49864121]
["bitfinex","BTCUSD",1753177149987,0.63761833,118440.0,118430.0,1.49864121]
["bitfinex","BTCUSD",1753177150192,0.60581833,118440.0,118430.0,1.50376121]
["bitfinex","BTCUSD",1753177153177,0.60383833,118440.0,118430.0,1.51926121]
["bitfinex","BTCUSD",1753177153400,0.19419035,118440.0,118430.0,1.78759514]
["bitfinex","BTCUSD",1753177153615,0.00844245,118440.0,118430.0,1.80448196]
["bitfinex","BTCUSD",1753177153798,0.00848202,118450.0,118440.0,0.21744769]
["bitfinex","BTCUSD",1753177154019,0.01692383,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177154279,0.02536606,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177154491,0.02536599,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177154703,0.02579782,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177154925,0.20265598,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177155154,0.20365598,118450.0,118440.0,0.23101028]
["bitfinex","BTCUSD",1753177155392,0.02636599,118450.0,118440.0,0.23101035]
["bitfinex","BTCUSD",1753177155642,0.20365632,118450.0,118440.0,0.22256769]
["bitfinex","BTCUSD",1753177155865,0.20465632,118450.0,118440.0,0.23945294]
["bitfinex","BTCUSD",1753177156093,0.03580871,118450.0,118440.0,0.23945294]
["bitfinex","BTCUSD",1753177156544,0.20465632,118450.0,118440.0,0.23101035]
["bitfinex","BTCUSD",1753177156781,0.20465632,118450.0,118440.0,0.23945294]
["bitfinex","BTCUSD",1753177157034,0.2130987,118450.0,118440.0,0.23945294]
["bitfinex","BTCUSD",1753177157257,0.2130987,118450.0,118440.0,0.23101035]
["bitfinex","BTCUSD",1753177157693,0.19621452,118450.0,118440.0,0.21412489]
["bitfinex","BTCUSD",1753177158223,0.19621452,118450.0,118440.0,0.22256784]
["bitfinex","BTCUSD",1753177158436,0.18777229,118450.0,118440.0,0.22256784]
["bitfinex","BTCUSD",1753177158663,0.17932999,118450.0,118440.0,9.973e-05]
["bitfinex","BTCUSD",1753177158889,0.01688589,118440.0,118430.0,1.77303141]
["bitfinex","BTCUSD",1753177159128,0.03377128,118440.0,118430.0,1.79192852]
["bitfinex","BTCUSD",1753177159341,0.03377128,118440.0,118430.0,1.77504141]
["bitfinex","BTCUSD",1753177159342,0.20263315,118440.0,118430.0,1.77504141]
["bitfinex","BTCUSD",1753177159543,0.20263358,118440.0,118430.0,1.76659775]
["bitfinex","BTCUSD",1753177159749,0.20263358,118440.0,118430.0,1.77504141]
["bitfinex","BTCUSD",1753177159942,0.19419085,118440.0,118430.0,1.76659775]
["bitfinex","BTCUSD",1753177160158,0.19419085,118440.0,118430.0,1.53859501]
["bitfinex","BTCUSD",1753177160397,0.19419085,118440.0,118430.0,1.53959501]
["bitfinex","BTCUSD",1753177160816,0.19419085,118440.0,118430.0,1.54269501]
["bitfinex","BTCUSD",1753177161101,0.19419085,118440.0,118430.0,1.72001472]
["bitfinex","BTCUSD",1753177161312,0.18574776,118440.0,118430.0,1.71157113]
["bitfinex","BTCUSD",1753177161515,0.18574776,118440.0,118430.0,1.72001486]
["bitfinex","BTCUSD",1753177161944,0.18574776,118440.0,118430.0,1.73690211]
["bitfinex","BTCUSD",1753177162419,0.18574776,118440.0,118430.0,1.72001486]
["bitfinex","BTCUSD",1753177162864,0.18580714,118440.0,118430.0,1.72845852]
["bitfinex","BTCUSD",1753177163097,0.18580678,118440.0,118430.0,1.74534555]
["bitfinex","BTCUSD",1753177163498,0.18580678,118440.0,118430.0,1.73690211]
["bitfinex","BTCUSD",1753177163732,0.20269282,118440.0,118430.0,1.73690211]
["bitfinex","BTCUSD",1753177163948,0.20263344,118440.0,118430.0,1.73684273]
["bitfinex","BTCUSD",1753177164415,0.19419035,118440.0,118430.0,1.74528617]
["bitfinex","BTCUSD",1753177164627,0.19419035,118440.0,118430.0,1.73684273]
["bitfinex","BTCUSD",1753177164845,0.19419035,118440.0,118430.0,1.74528589]
["bitfinex","BTCUSD",1753177165054,0.19419035,118440.0,118430.0,1.73684245]
["bitfinex","BTCUSD",1753177165266,0.20263344,118440.0,118430.0,1.72839893]
["bitfinex","BTCUSD",1753177165477,0.20263344,118440.0,118430.0,1.71995534]
["bitfinex","BTCUSD",1753177165701,0.20263344,118440.0,118430.0,1.72839893]
["bitfinex","BTCUSD",1753177165926,0.18574698,118440.0,118430.0,1.7368423]
["bitfinex","BTCUSD",1753177166356,0.19418985,118440.0,118430.0,1.73684237]
["bitfinex","BTCUSD",1753177166566,0.18574698,118440.0,118430.0,1.74528574]
["bitfinex","BTCUSD",1753177166775,0.18577222,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753177166987,0.00844266,118440.0,118430.0,1.73483122]
["bitfinex","BTCUSD",1753177167420,0.01688518,118440.0,118430.0,1.72839806]
["bitfinex","BTCUSD",1753177167635,0.19418992,118440.0,118430.0,2.04512416]
["bitfinex","BTCUSD",1753177167846,0.20263287,118440.0,118430.0,1.7199552]
["bitfinex","BTCUSD",1753177168329,0.20263287,118440.0,118430.0,1.71995527]
["bitfinex","BTCUSD",1753177168541,0.20263287,118440.0,118430.0,1.72839879]
["bitfinex","BTCUSD",1753177168956,0.20263337,118440.0,118430.0,1.72839879]
["bitfinex","BTCUSD",1753177169168,0.19419035,118440.0,118430.0,1.73684209]
["bitfinex","BTCUSD",1753177169386,0.1857474,118440.0,118430.0,1.73684209]
["bitfinex","BTCUSD",1753177169630,0.5329739,118440.0,118430.0,1.50059183]
["bitfinex","BTCUSD",1753177169861,0.5329739,118440.0,118430.0,1.49858183]
["bitfinex","BTCUSD",1753177170086,0.5488739,118440.0,118430.0,1.49858183]
["bitfinex","BTCUSD",1753177170307,0.5654739,118440.0,118430.0,1.49858183]
["bitfinex","BTCUSD",1753177170525,0.5654739,118440.0,118430.0,1.51433917]
["bitfinex","BTCUSD",1753177170744,0.22341769,118440.0,118430.0,1.51433917]
["bitfinex","BTCUSD",1753177170977,0.5654739,118440.0,118430.0,1.51433917]
["bitfinex","BTCUSD",1753177175641,0.22341769,118440.0,118430.0,1.51433917]
["bitfinex","BTCUSD",1753177175857,0.5654739,118440.0,118430.0,1.51433917]
["bitfinex","BTCUSD",1753177178211,0.63891005,118440.0,118430.0,1.51434434]
["bitfinex","BTCUSD",1753177178433,0.6499512,118440.0,118430.0,1.51434434]
["bitfinex","BTCUSD",1753177178868,0.99200741,118440.0,118430.0,1.51434913]
["bitfinex","BTCUSD",1753177179074,0.6499512,118440.0,118430.0,1.51434913]
["bitfinex","BTCUSD",1753177180794,0.6499912,118440.0,118430.0,1.5142645]
["bitfinex","BTCUSD",1753177181447,0.71732247,118440.0,118430.0,1.5142645]
["bitfinex","BTCUSD",1753177181649,0.6499912,118440.0,118430.0,1.5142645]
["bitfinex","BTCUSD",1753177183424,0.30793499,118440.0,118430.0,1.5142645]
["bitfinex","BTCUSD",1753177183685,0.6499912,118440.0,118430.0,1.5142645]
["bitfinex","BTCUSD",1753177185512,0.6174912,118440.0,118430.0,1.5162745]
["bitfinex","BTCUSD",1753177185925,0.6144112,118440.0,118430.0,1.5162745]
["bitfinex","BTCUSD",1753177186137,0.18578769,118440.0,118430.0,1.58384492]
["bitfinex","BTCUSD",1753177186345,0.18578769,118440.0,118430.0,1.60343492]
["bitfinex","BTCUSD",1753177186550,0.18578769,118440.0,118430.0,1.80469843]
["bitfinex","BTCUSD",1753177186551,0.19423071,118440.0,118430.0,1.80469843]
["bitfinex","BTCUSD",1753177186756,0.19423071,118440.0,118430.0,1.81314195]
["bitfinex","BTCUSD",1753177186964,0.2026738,118440.0,118430.0,1.82158539]
["bitfinex","BTCUSD",1753177187192,0.17734446,118440.0,118430.0,1.83002869]
["bitfinex","BTCUSD",1753177187426,0.19423014,118440.0,118430.0,1.83002869]
["bitfinex","BTCUSD",1753177187640,0.19423014,118440.0,118430.0,1.82994106]
["bitfinex","BTCUSD",1753177188077,0.20267316,118440.0,118430.0,1.82149776]
["bitfinex","BTCUSD",1753177188291,0.20267316,118440.0,118430.0,1.81305432]
["bitfinex","BTCUSD",1753177189205,0.19423057,118440.0,118430.0,1.80461087]
["bitfinex","BTCUSD",1753177189502,0.18578784,118440.0,118430.0,1.61884729]
["bitfinex","BTCUSD",1753177189906,0.18578784,118440.0,118430.0,1.62729109]
["bitfinex","BTCUSD",1753177190093,0.00848273,118440.0,118430.0,2.16355397]
["bitfinex","BTCUSD",1753177190303,0.01692518,118440.0,118430.0,2.16355397]
["bitfinex","BTCUSD",1753177190523,0.01692518,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177190729,0.02536791,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177191162,0.02579974,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177191329,0.03424269,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177191755,0.03424261,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177192109,0.03424254,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177192437,0.21154771,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177192619,0.21111588,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177192819,0.04225401,118440.0,118430.0,1.82149876]
["bitfinex","BTCUSD",1753177193025,0.21154771,118440.0,118430.0,1.81305546]
["bitfinex","BTCUSD",1753177193253,0.01692567,118440.0,118430.0,1.8214989]
["bitfinex","BTCUSD",1753177193459,0.02580045,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177193822,0.19466232,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177194022,0.19423049,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177194436,0.20267351,118440.0,118430.0,1.8214989]
["bitfinex","BTCUSD",1753177195288,0.20267351,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177195501,0.02536862,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177195756,0.20310534,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177195963,0.20267351,118440.0,118430.0,1.8299422]
["bitfinex","BTCUSD",1753177196359,0.2111166,118440.0,118430.0,1.8214989]
["bitfinex","BTCUSD",1753177196600,0.20098744,118440.0,118430.0,1.8214989]
["bitfinex","BTCUSD",1753177196825,0.20098744,118440.0,118430.0,1.82141427]
["bitfinex","BTCUSD",1753177197010,0.02532791,118440.0,118430.0,1.76228672]
["bitfinex","BTCUSD",1753177197262,0.21150758,118440.0,118430.0,1.76228672]
["bitfinex","BTCUSD",1753177197513,0.21107575,118440.0,118430.0,1.76228672]
["bitfinex","BTCUSD",1753177199367,0.21107639,118440.0,118430.0,1.76228672]
["bitfinex","BTCUSD",1753177200213,0.20263373,118440.0,118430.0,1.73695661]
["bitfinex","BTCUSD",1753177200430,0.18574798,118440.0,118430.0,1.72851309]
["bitfinex","BTCUSD",1753177200674,0.17730496,118440.0,118430.0,1.72006936]
["bitfinex","BTCUSD",1753177200888,0.17730496,118440.0,118430.0,1.73695668]
["bitfinex","BTCUSD",1753177201102,0.17730496,118440.0,118430.0,1.72851309]
["bitfinex","BTCUSD",1753177201315,0.17730496,118440.0,118430.0,1.72852114]
["bitfinex","BTCUSD",1753177201524,0.17730496,118440.0,118430.0,1.72007741]
["bitfinex","BTCUSD",1753177201735,0.17730496,118440.0,118430.0,1.72852114]
["bitfinex","BTCUSD",1753177202151,0.17730496,118440.0,118430.0,1.72843651]
["bitfinex","BTCUSD",1753177202363,0.17730496,118440.0,118430.0,1.73688017]
["bitfinex","BTCUSD",1753177202600,0.17732991,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1753177202784,0.18577214,118450.0,118440.0,0.20356126]
["bitfinex","BTCUSD",1753177203000,0.18577214,118450.0,118440.0,0.19830831]
["bitfinex","BTCUSD",1753177203222,0.00848216,118450.0,118440.0,0.25513672]
["bitfinex","BTCUSD",1753177203432,0.1862039,118450.0,118440.0,0.25513672]
["bitfinex","BTCUSD",1753177203649,0.01692446,118450.0,118440.0,0.25513672]
["bitfinex","BTCUSD",1753177203892,0.19464592,118450.0,118440.0,0.24669413]
["bitfinex","BTCUSD",1753177204106,0.18577207,118450.0,118440.0,0.22980831]
["bitfinex","BTCUSD",1753177204347,0.18577207,118450.0,118440.0,0.05250335]
["bitfinex","BTCUSD",1753177204756,0.18577207,118450.0,118440.0,0.22980831]
["bitfinex","BTCUSD",1753177204972,0.18577207,118450.0,118440.0,0.23825126]
["bitfinex","BTCUSD",1753177205181,0.18677172,118450.0,118440.0,0.23825133]
["bitfinex","BTCUSD",1753177205382,0.19521395,118450.0,118440.0,0.23825133]
["bitfinex","BTCUSD",1753177205693,0.19621395,118450.0,118440.0,0.24669428]
["bitfinex","BTCUSD",1753177205990,0.19621395,118450.0,118440.0,0.26357995]
["bitfinex","BTCUSD",1753177206225,0.19621395,118450.0,118440.0,0.25513715]
["bitfinex","BTCUSD",1753177206442,0.19621395,118450.0,118440.0,0.24669428]
["bitfinex","BTCUSD",1753177206685,0.187772,118450.0,118440.0,0.23825133]
["bitfinex","BTCUSD",1753177207006,0.187772,118450.0,118440.0,0.24669428]
["bitfinex","BTCUSD",1753177207217,0.187772,118450.0,118440.0,0.25513701]
["bitfinex","BTCUSD",1753177207414,0.01048195,118450.0,118440.0,0.29760405]
["bitfinex","BTCUSD",1753177207656,0.01048195,118450.0,118440.0,0.30638664]
["bitfinex","BTCUSD",1753177207907,0.01892404,118450.0,118440.0,0.30638664]
["bitfinex","BTCUSD",1753177208291,0.01892368,118450.0,118440.0,0.30638664]
["bitfinex","BTCUSD",1753177209654,0.02736577,118450.0,118440.0,0.30638664]
["bitfinex","BTCUSD",1753177210183,0.035808,118450.0,118440.0,0.30638664]
["bitfinex","BTCUSD",1753177210635,0.21352982,118450.0,118440.0,0.23881636]
["bitfinex","BTCUSD",1753177210824,0.20465626,118450.0,118440.0,0.23037363]
["bitfinex","BTCUSD",1753177211028,0.19621388,118450.0,118440.0,0.23881622]
["bitfinex","BTCUSD",1753177211424,0.0273662,118450.0,118440.0,0.23881622]
["bitfinex","BTCUSD",1753177211629,0.20508802,118450.0,118440.0,0.23037363]
["bitfinex","BTCUSD",1753177211838,0.20465619,118450.0,118440.0,0.23037363]
["bitfinex","BTCUSD",1753177212071,0.19621381,118450.0,118440.0,0.23881593]
["bitfinex","BTCUSD",1753177212274,0.19621381,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177212624,0.20465611,118450.0,118440.0,0.23037291]
["bitfinex","BTCUSD",1753177212817,0.20465611,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177213113,0.19621381,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177213317,0.20465604,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177213910,0.01892368,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177214159,0.02736577,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177214362,0.035808,118450.0,118440.0,0.2388155]
["bitfinex","BTCUSD",1753177214596,0.21309799,118450.0,118440.0,0.22193025]
["bitfinex","BTCUSD",1753177214818,0.20465626,118450.0,118440.0,0.21348752]
["bitfinex","BTCUSD",1753177215239,0.20465626,118450.0,118440.0,0.22193025]
["bitfinex","BTCUSD",1753177216193,0.19621431,118450.0,118440.0,0.21348773]
["bitfinex","BTCUSD",1753177216403,0.19915431,118450.0,118440.0,0.22193046]
["bitfinex","BTCUSD",1753177216948,0.19915431,118450.0,118440.0,0.21348773]
["bitfinex","BTCUSD",1753177217583,0.19915431,118450.0,118440.0,0.22193053]
["bitfinex","BTCUSD",1753177218750,0.19915431,118450.0,118440.0,0.23037326]
["bitfinex","BTCUSD",1753177218949,0.19915431,118450.0,118440.0,0.23881592]
["bitfinex","BTCUSD",1753177219185,0.19915431,118450.0,118440.0,0.23037326]
["bitfinex","BTCUSD",1753177219394,0.19915431,118450.0,118440.0,0.24615068]
["bitfinex","BTCUSD",1753177219600,0.19915431,118450.0,118440.0,0.23770795]
["bitfinex","BTCUSD",1753177220357,0.19071193,118450.0,118440.0,0.24615061]
["bitfinex","BTCUSD",1753177220556,0.02186397,118450.0,118440.0,0.2545932]
["bitfinex","BTCUSD",1753177220756,0.19958564,118450.0,118440.0,0.23770795]
["bitfinex","BTCUSD",1753177220957,0.1991536,118450.0,118440.0,0.24615054]
["bitfinex","BTCUSD",1753177221163,0.20759583,118450.0,118440.0,0.23770795]
["bitfinex","BTCUSD",1753177221360,0.21603821,118450.0,118440.0,0.21348766]
["bitfinex","BTCUSD",1753177221630,0.20759633,118450.0,118440.0,0.23770857]
["bitfinex","BTCUSD",1753177221810,0.20759633,118450.0,118440.0,0.24615123]
["bitfinex","BTCUSD",1753177222460,0.20759633,118450.0,118440.0,0.23770857]
["bitfinex","BTCUSD",1753177222789,0.20118438,118450.0,118440.0,0.22600874]
["bitfinex","BTCUSD",1753177222939,0.20118438,118450.0,118440.0,0.23445154]
["bitfinex","BTCUSD",1753177223140,0.20118438,118450.0,118440.0,0.24289427]
["bitfinex","BTCUSD",1753177223585,0.192742,118450.0,118440.0,0.24289427]
["bitfinex","BTCUSD",1753177223788,0.19071158,118450.0,118440.0,0.24975118]
["bitfinex","BTCUSD",1753177223994,0.20759597,118450.0,118440.0,0.25819384]
["bitfinex","BTCUSD",1753177224327,0.20759597,118450.0,118440.0,0.23286543]
["bitfinex","BTCUSD",1753177224539,0.21603835,118450.0,118440.0,0.23286572]
["bitfinex","BTCUSD",1753177224749,0.2075964,118450.0,118440.0,0.24130852]
["bitfinex","BTCUSD",1753177225175,0.19915402,118450.0,118440.0,0.24975125]
["bitfinex","BTCUSD",1753177225392,0.19915402,118450.0,118440.0,0.25819391]
["bitfinex","BTCUSD",1753177226239,0.19915402,118450.0,118440.0,0.23286572]
["bitfinex","BTCUSD",1753177226447,0.19915402,118450.0,118440.0,0.24130852]
["bitfinex","BTCUSD",1753177226679,0.19915402,118450.0,118440.0,0.23286572]
["bitfinex","BTCUSD",1753177226886,0.19915402,118450.0,118440.0,0.24130852]
["bitfinex","BTCUSD",1753177227322,0.19915402,118450.0,118440.0,0.24975125]
["bitfinex","BTCUSD",1753177227529,0.2075964,118450.0,118440.0,0.2497542]
["bitfinex","BTCUSD",1753177227737,0.2075964,118450.0,118440.0,0.24131147]
["bitfinex","BTCUSD",1753177227969,0.2075964,118450.0,118440.0,0.2244258]
["bitfinex","BTCUSD",1753177228177,0.2075964,118450.0,118440.0,0.21756875]
["bitfinex","BTCUSD",1753177228386,0.2075964,118450.0,118440.0,0.22601162]
["bitfinex","BTCUSD",1753177228592,0.2075964,118450.0,118440.0,0.21756875]
["bitfinex","BTCUSD",1753177228802,0.2075964,118450.0,118440.0,0.2091258]
["bitfinex","BTCUSD",1753177229011,0.20118438,118450.0,118440.0,0.20912573]
["bitfinex","BTCUSD",1753177229277,0.20118438,118450.0,118440.0,0.04026393]
["bitfinex","BTCUSD",1753177229492,0.20118438,118450.0,118440.0,0.21756882]
["bitfinex","BTCUSD",1753177229705,0.20118438,118450.0,118440.0,0.22601177]
["bitfinex","BTCUSD",1753177229906,0.20118438,118450.0,118440.0,0.23445464]
["bitfinex","BTCUSD",1753177230127,0.192742,118450.0,118440.0,0.24289737]
["bitfinex","BTCUSD",1753177230342,0.192742,118450.0,118440.0,0.23445464]
["bitfinex","BTCUSD",1753177230767,0.20118438,118450.0,118440.0,0.24289744]
["bitfinex","BTCUSD",1753177231205,0.192742,118450.0,118440.0,0.24289744]
["bitfinex","BTCUSD",1753177231417,0.192742,118450.0,118440.0,0.21756853]
["bitfinex","BTCUSD",1753177231627,0.192742,118450.0,118440.0,0.22601133]
["bitfinex","BTCUSD",1753177231837,0.192742,118450.0,118440.0,0.21756853]
["bitfinex","BTCUSD",1753177232042,0.192742,118450.0,118440.0,0.20912573]
["bitfinex","BTCUSD",1753177232564,0.192742,118450.0,118440.0,0.03182084]
["bitfinex","BTCUSD",1753177232774,0.192742,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177232981,0.192742,118450.0,118440.0,0.02422393]
["bitfinex","BTCUSD",1753177233250,0.19229984,118450.0,118440.0,0.03266695]
["bitfinex","BTCUSD",1753177233493,0.19229984,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177233719,0.18385775,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177234153,0.18385775,118450.0,118440.0,0.03266695]
["bitfinex","BTCUSD",1753177234345,0.18385775,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177235804,0.17541545,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177236504,0.51747166,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177236734,0.54937166,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177237493,0.63384896,118450.0,118440.0,0.01578084]
["bitfinex","BTCUSD",1753177238435,0.20830482,118440.0,118430.0,1.49724331]
["bitfinex","BTCUSD",1753177238671,0.55239103,118440.0,118430.0,1.51302874]
["bitfinex","BTCUSD",1753177238863,0.55533103,118440.0,118430.0,1.51302874]
["bitfinex","BTCUSD",1753177239117,0.63980833,118440.0,118430.0,1.51302874]
["bitfinex","BTCUSD",1753177239832,0.29775212,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177240045,0.63980833,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177240489,0.98186454,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177240711,0.29775212,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177240953,0.63980833,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177242885,0.29775212,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177243087,0.63980833,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177244142,0.29775212,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177244357,0.63980833,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177244843,0.72320832,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177245062,0.63980833,118440.0,118430.0,1.51402874]
["bitfinex","BTCUSD",1753177248105,0.63980833,118440.0,118430.0,1.51399644]
["bitfinex","BTCUSD",1753177248983,0.6482512,118440.0,118430.0,1.51399644]
["bitfinex","BTCUSD",1753177249187,0.6172512,118440.0,118430.0,1.51399644]
["bitfinex","BTCUSD",1753177249603,0.6336512,118440.0,118430.0,1.51399644]
["bitfinex","BTCUSD",1753177250050,0.19071769,118440.0,118430.0,1.69975995]
["bitfinex","BTCUSD",1753177250258,0.19419071,118440.0,118430.0,1.8081141]
["bitfinex","BTCUSD",1753177250483,0.01688504,118440.0,118430.0,2.16705713]
["bitfinex","BTCUSD",1753177250706,0.18874144,118450.0,118440.0,0.21774762]
["bitfinex","BTCUSD",1753177250934,0.17523891,118460.0,118450.0,0.17728991]
["bitfinex","BTCUSD",1753177251149,4.896e-05,118460.0,118450.0,0.28451116]
["bitfinex","BTCUSD",1753177251369,4.896e-05,118460.0,118450.0,0.65210364]
["bitfinex","BTCUSD",1753177251586,4.896e-05,118460.0,118450.0,0.99210364]
["bitfinex","BTCUSD",1753177251997,4.896e-05,118460.0,118450.0,1.00664449]
["bitfinex","BTCUSD",1753177252210,4.896e-05,118460.0,118450.0,0.66458828]
["bitfinex","BTCUSD",1753177252435,4.896e-05,118460.0,118450.0,1.00664449]
["bitfinex","BTCUSD",1753177252862,4.896e-05,118460.0,118450.0,0.66458828]
["bitfinex","BTCUSD",1753177253047,0.00104896,118460.0,118450.0,1.00664449]
["bitfinex","BTCUSD",1753177253252,0.00104896,118460.0,118450.0,1.03197506]
["bitfinex","BTCUSD",1753177253697,0.00104896,118460.0,118450.0,0.68991885]
["bitfinex","BTCUSD",1753177253905,0.20256631,118480.0,118470.0,0.016]
["bitfinex","BTCUSD",1753177253906,0.03375939,118480.0,118470.0,0.016]
["bitfinex","BTCUSD",1753177254130,0.0173602,118480.0,118470.0,0.21779364]
["bitfinex","BTCUSD",1753177254340,4.896e-05,118480.0,118470.0,0.22623409]
["bitfinex","BTCUSD",1753177254552,4.896e-05,118480.0,118470.0,0.6690776]
["bitfinex","BTCUSD",1753177254733,4.896e-05,118480.0,118470.0,0.68361845]
["bitfinex","BTCUSD",1753177254940,0.40004896,118480.0,118470.0,0.68361845]
["bitfinex","BTCUSD",1753177256286,0.38992472,118480.0,118470.0,0.68361845]
["bitfinex","BTCUSD",1753177258213,0.38992472,118480.0,118470.0,0.34156224]
["bitfinex","BTCUSD",1753177258400,0.38992472,118480.0,118470.0,0.68361845]
["bitfinex","BTCUSD",1753177260101,0.38992472,118480.0,118470.0,0.68461845]
["bitfinex","BTCUSD",1753177260461,0.58404944,118480.0,118470.0,0.13367043]
["bitfinex","BTCUSD",1753177260693,0.58918994,118480.0,118470.0,0.01709313]
["bitfinex","BTCUSD",1753177260921,0.93124615,118480.0,118470.0,0.01675313]
["bitfinex","BTCUSD",1753177261048,0.19082527,118480.0,118470.0,0.01675313]
["bitfinex","BTCUSD",1753177261261,0.19082498,118480.0,118470.0,0.19401312]
["bitfinex","BTCUSD",1753177261469,0.19082498,118480.0,118470.0,0.20245407]
["bitfinex","BTCUSD",1753177261680,0.19926457,118480.0,118470.0,0.2193354]
["bitfinex","BTCUSD",1753177261881,0.17200437,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753177262216,0.01707784,118490.0,118480.0,0.22671756]
["bitfinex","BTCUSD",1753177262375,0.01707784,118490.0,118480.0,0.23515773]
["bitfinex","BTCUSD",1753177262570,0.0002,118490.0,118480.0,0.59371394]
["bitfinex","BTCUSD",1753177263020,0.18586881,118490.0,118480.0,0.5852742]
["bitfinex","BTCUSD",1753177263225,0.19430819,118490.0,118480.0,0.20983816]
["bitfinex","BTCUSD",1753177263427,0.18586881,118490.0,118480.0,0.21827826]
["bitfinex","BTCUSD",1753177263639,0.19731812,118490.0,118480.0,0.21827826]
["bitfinex","BTCUSD",1753177263833,0.19831812,118490.0,118480.0,0.03259313]
["bitfinex","BTCUSD",1753177264036,0.20675765,118490.0,118480.0,0.03259313]
["bitfinex","BTCUSD",1753177264231,0.19831819,118490.0,118480.0,0.20983816]
["bitfinex","BTCUSD",1753177264407,0.19831869,118490.0,118480.0,0.03259313]
["bitfinex","BTCUSD",1753177264632,0.20044869,118490.0,118480.0,0.01609313]
["bitfinex","BTCUSD",1753177265082,0.20044869,118490.0,118480.0,0.19333809]
["bitfinex","BTCUSD",1753177265377,0.19200916,118490.0,118480.0,0.20177811]
["bitfinex","BTCUSD",1753177265706,0.19200874,118490.0,118480.0,0.21021806]
["bitfinex","BTCUSD",1753177265909,0.1898786,118490.0,118480.0,0.2341578]
["bitfinex","BTCUSD",1753177266115,0.19831784,118490.0,118480.0,0.2341578]
["bitfinex","BTCUSD",1753177266320,0.20675701,118490.0,118480.0,0.22571806]
["bitfinex","BTCUSD",1753177266527,0.21519646,118490.0,118480.0,0.22571806]
["bitfinex","BTCUSD",1753177266935,0.20675701,118490.0,118480.0,0.22571806]
["bitfinex","BTCUSD",1753177267145,0.20044847,118490.0,118480.0,0.01609313]
["bitfinex","BTCUSD",1753177267350,0.20044847,118490.0,118480.0,0.19299809]
["bitfinex","BTCUSD",1753177267557,0.208888,118490.0,118480.0,0.20143811]
["bitfinex","BTCUSD",1753177267762,0.53406551,118490.0,118480.0,0.01575313]
["bitfinex","BTCUSD",1753177268396,0.1920093,118490.0,118480.0,0.01575313]
["bitfinex","BTCUSD",1753177268615,0.18686902,118490.0,118480.0,0.20853816]
["bitfinex","BTCUSD",1753177268856,0.19200859,118490.0,118480.0,0.56747434]
["bitfinex","BTCUSD",1753177269088,0.02952722,118490.0,118480.0,0.2253335]
["bitfinex","BTCUSD",1753177269304,0.20675714,118490.0,118480.0,0.24221305]
["bitfinex","BTCUSD",1753177269721,0.21519652,118490.0,118480.0,0.24221305]
["bitfinex","BTCUSD",1753177269940,0.21519717,118490.0,118480.0,0.23377338]
["bitfinex","BTCUSD",1753177270147,0.21732717,118490.0,118480.0,0.19278503]
["bitfinex","BTCUSD",1753177270359,0.20044854,118490.0,118480.0,0.19446501]
["bitfinex","BTCUSD",1753177270576,0.19200916,118490.0,118480.0,0.21134456]
["bitfinex","BTCUSD",1753177270785,0.01264903,118490.0,118480.0,0.24354456]
["bitfinex","BTCUSD",1753177270996,0.01807827,118490.0,118480.0,0.24354456]
["bitfinex","BTCUSD",1753177272124,0.0180782,118490.0,118480.0,0.24354456]
["bitfinex","BTCUSD",1753177272326,0.18074441,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753177272556,0.18287441,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753177272797,0.18287441,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753177273001,0.18287441,118500.0,118490.0,0.18566952]
["bitfinex","BTCUSD",1753177273423,0.18287441,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753177273803,0.18287441,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753177274034,0.18387441,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753177274452,0.01687834,118490.0,118480.0,0.21788427]
["bitfinex","BTCUSD",1753177274662,0.01687834,118490.0,118480.0,0.21822427]
["bitfinex","BTCUSD",1753177274865,0.01687827,118490.0,118480.0,0.21813964]
["bitfinex","BTCUSD",1753177275283,0.20555779,118490.0,118480.0,0.20970018]
["bitfinex","BTCUSD",1753177275429,0.20768779,118490.0,118480.0,0.20998023]
["bitfinex","BTCUSD",1753177275634,0.20768779,118490.0,118480.0,0.18594035]
["bitfinex","BTCUSD",1753177275845,0.20768779,118490.0,118480.0,0.19438009]
["bitfinex","BTCUSD",1753177276400,0.03045765,118490.0,118480.0,0.19438009]
["bitfinex","BTCUSD",1753177276612,0.20768779,118490.0,118480.0,0.21038023]
["bitfinex","BTCUSD",1753177277177,0.20768779,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177277386,0.03045765,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177277587,0.0388971,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177277796,0.02201827,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177278000,0.03045765,118490.0,118480.0,0.2344199]
["bitfinex","BTCUSD",1753177278213,0.03045758,118490.0,118480.0,0.2344199]
["bitfinex","BTCUSD",1753177278423,0.03889703,118490.0,118480.0,0.2344199]
["bitfinex","BTCUSD",1753177278820,0.20768764,118490.0,118480.0,0.21754035]
["bitfinex","BTCUSD",1753177279087,0.19924861,118490.0,118480.0,0.22598023]
["bitfinex","BTCUSD",1753177279297,0.19924861,118490.0,118480.0,0.23442004]
["bitfinex","BTCUSD",1753177279509,0.20768814,118490.0,118480.0,0.23442004]
["bitfinex","BTCUSD",1753177279721,0.19924861,118490.0,118480.0,0.23442004]
["bitfinex","BTCUSD",1753177279925,0.19924861,118490.0,118480.0,0.21038023]
["bitfinex","BTCUSD",1753177280131,0.19924861,118490.0,118480.0,0.21038016]
["bitfinex","BTCUSD",1753177280343,0.02201855,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177280557,0.01988827,118490.0,118480.0,0.2188199]
["bitfinex","BTCUSD",1753177280771,0.00843888,118490.0,118480.0,0.56863566]
["bitfinex","BTCUSD",1753177281194,0.18617301,118500.0,118480.0,0.2411203]
["bitfinex","BTCUSD",1753177281406,0.01739537,118500.0,118490.0,0.22630833]
["bitfinex","BTCUSD",1753177281614,0.02583368,118500.0,118490.0,0.22664833]
["bitfinex","BTCUSD",1753177281827,0.03746221,118500.0,118490.0,0.22664833]
["bitfinex","BTCUSD",1753177282681,0.04590088,118500.0,118490.0,0.22664833]
["bitfinex","BTCUSD",1753177282908,0.04786152,118500.0,118490.0,0.22664833]
["bitfinex","BTCUSD",1753177283114,0.04786145,118500.0,118490.0,0.22664833]
["bitfinex","BTCUSD",1753177283535,0.20819958,118500.0,118490.0,0.2020093]
["bitfinex","BTCUSD",1753177283766,0.20809958,118500.0,118490.0,0.226187]
["bitfinex","BTCUSD",1753177283976,0.18795146,118500.0,118490.0,0.226187]
["bitfinex","BTCUSD",1753177284202,0.20482845,118500.0,118490.0,0.23462603]
["bitfinex","BTCUSD",1753177284401,0.21326726,118500.0,118490.0,0.226187]
["bitfinex","BTCUSD",1753177284632,0.19639027,118500.0,118490.0,0.21774783]
["bitfinex","BTCUSD",1753177284844,0.01917481,118500.0,118490.0,0.22618686]
["bitfinex","BTCUSD",1753177285077,0.01917481,118500.0,118490.0,0.226187]
["bitfinex","BTCUSD",1753177285287,0.03605186,118500.0,118490.0,0.21862603]
["bitfinex","BTCUSD",1753177285487,0.20482823,118500.0,118490.0,0.21862603]
["bitfinex","BTCUSD",1753177285678,0.0168767,118500.0,118490.0,0.25382603]
["bitfinex","BTCUSD",1753177285885,0.03375411,118500.0,118490.0,0.25382603]
["bitfinex","BTCUSD",1753177286019,0.03375411,118500.0,118490.0,0.25082603]
["bitfinex","BTCUSD",1753177286205,0.03571411,118500.0,118490.0,0.21862603]
["bitfinex","BTCUSD",1753177286417,0.03678411,118500.0,118490.0,0.21862603]
["bitfinex","BTCUSD",1753177286774,0.21399929,118500.0,118490.0,0.21862603]
["bitfinex","BTCUSD",1753177286961,0.19712259,118500.0,118490.0,0.20174783]
["bitfinex","BTCUSD",1753177287627,0.19712259,118500.0,118490.0,0.210187]
["bitfinex","BTCUSD",1753177287820,0.19712259,118500.0,118490.0,0.20174783]
["bitfinex","BTCUSD",1753177288039,0.19712259,118500.0,118490.0,0.21018693]
["bitfinex","BTCUSD",1753177288672,0.19712259,118500.0,118490.0,0.210187]
["bitfinex","BTCUSD",1753177288881,0.19712259,118500.0,118490.0,0.20174783]
["bitfinex","BTCUSD",1753177289333,0.19712259,118500.0,118490.0,0.2186261]
["bitfinex","BTCUSD",1753177289529,0.19712259,118500.0,118490.0,0.22706513]
["bitfinex","BTCUSD",1753177290046,0.01990741,118500.0,118490.0,0.22706513]
["bitfinex","BTCUSD",1753177290277,0.01990741,118500.0,118490.0,0.2269805]
["bitfinex","BTCUSD",1753177290490,0.18868378,118500.0,118490.0,0.2016632]
["bitfinex","BTCUSD",1753177291056,0.18868378,118500.0,118490.0,0.2013232]
["bitfinex","BTCUSD",1753177291474,0.18868378,118500.0,118490.0,0.2097623]
["bitfinex","BTCUSD",1753177291678,0.18868378,118500.0,118490.0,0.2013232]
["bitfinex","BTCUSD",1753177291902,0.18868378,118500.0,118490.0,0.19499859]
["bitfinex","BTCUSD",1753177292086,0.18868378,118500.0,118490.0,0.20343797]
["bitfinex","BTCUSD",1753177292301,0.18868378,118500.0,118490.0,0.21187728]
["bitfinex","BTCUSD",1753177292922,0.18917343,118500.0,118490.0,0.22031652]
["bitfinex","BTCUSD",1753177293123,0.18917343,118500.0,118490.0,0.22875569]
["bitfinex","BTCUSD",1753177293329,0.18917343,118500.0,118490.0,0.21187728]
["bitfinex","BTCUSD",1753177293861,0.17904929,118500.0,118490.0,0.19499859]
["bitfinex","BTCUSD",1753177294068,0.17904929,118500.0,118490.0,0.19499867]
["bitfinex","BTCUSD",1753177294478,0.17904929,118500.0,118490.0,0.21187743]
["bitfinex","BTCUSD",1753177294692,0.17904929,118500.0,118490.0,0.2118775]
["bitfinex","BTCUSD",1753177294890,0.17904929,118500.0,118490.0,0.1118775]
["bitfinex","BTCUSD",1753177295070,0.17904929,118500.0,118490.0,0.12031681]
["bitfinex","BTCUSD",1753177295282,0.17904929,118500.0,118490.0,0.11187765]
["bitfinex","BTCUSD",1753177295484,0.17904929,118500.0,118490.0,0.12031703]
["bitfinex","BTCUSD",1753177295643,0.17904929,118500.0,118490.0,0.02031703]
["bitfinex","BTCUSD",1753177295838,0.17904929,118500.0,118490.0,0.18910764]
["bitfinex","BTCUSD",1753177296054,0.17904929,118500.0,118490.0,0.19754688]
["bitfinex","BTCUSD",1753177296793,0.18917322,118500.0,118490.0,0.22158591]
["bitfinex","BTCUSD",1753177297002,0.19761154,118500.0,118490.0,0.22324598]
["bitfinex","BTCUSD",1753177297212,0.19761154,118500.0,118490.0,0.22324605]
["bitfinex","BTCUSD",1753177297434,0.19761154,118500.0,118490.0,0.22324562]
["bitfinex","BTCUSD",1753177297700,0.19761154,118500.0,118490.0,0.23844562]
["bitfinex","BTCUSD",1753177297906,0.0173665,118500.0,118490.0,0.24344653]
["bitfinex","BTCUSD",1753177298115,0.00048965,118500.0,118490.0,0.65411316]
["bitfinex","BTCUSD",1753177298326,0.00048965,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177298531,0.00892789,118500.0,118490.0,0.39653425]
["bitfinex","BTCUSD",1753177298962,0.00892789,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177298963,0.00048965,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177299371,0.00892782,118500.0,118490.0,0.39653425]
["bitfinex","BTCUSD",1753177299593,0.00048965,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177300629,0.00048965,118500.0,118490.0,0.75062331]
["bitfinex","BTCUSD",1753177300834,0.00892782,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177301345,0.00048965,118500.0,118490.0,0.73859046]
["bitfinex","BTCUSD",1753177301573,0.00048965,118500.0,118490.0,0.73755046]
["bitfinex","BTCUSD",1753177302206,0.40048965,118500.0,118490.0,1.09313131]
["bitfinex","BTCUSD",1753177302848,0.00048965,118500.0,118490.0,1.09313131]
["bitfinex","BTCUSD",1753177303601,0.00048965,118500.0,118490.0,1.03740359]
["bitfinex","BTCUSD",1753177305700,0.41707499,118510.0,118500.0,0.23903281]
["bitfinex","BTCUSD",1753177305927,0.41715758,118510.0,118500.0,0.66722632]
["bitfinex","BTCUSD",1753177306332,0.42559525,118510.0,118500.0,0.66722632]
["bitfinex","BTCUSD",1753177306560,0.42559525,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177306983,0.40028259,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177307193,0.40872005,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177308229,0.41715765,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177308433,0.40872005,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177308843,0.41715758,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177309268,0.43403307,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177309473,0.43707307,118510.0,118500.0,0.69293507]
["bitfinex","BTCUSD",1753177309684,0.43707307,118510.0,118500.0,0.33567886]
["bitfinex","BTCUSD",1753177309903,0.00843832,118500.0,118490.0,0.54920855]
["bitfinex","BTCUSD",1753177310115,0.01055832,118500.0,118490.0,0.98362194]
["bitfinex","BTCUSD",1753177310372,0.01359832,118500.0,118490.0,0.98362194]
["bitfinex","BTCUSD",1753177310539,0.02203663,118500.0,118490.0,0.64322573]
["bitfinex","BTCUSD",1753177310748,0.02203663,118500.0,118490.0,0.98528194]
["bitfinex","BTCUSD",1753177310954,0.03047516,118500.0,118490.0,0.98528194]
["bitfinex","BTCUSD",1753177311363,0.00516,118500.0,118490.0,0.98528194]
["bitfinex","BTCUSD",1753177311572,0.01991649,118500.0,118490.0,1.00188194]
["bitfinex","BTCUSD",1753177311978,0.01152727,118500.0,118490.0,1.00188194]
["bitfinex","BTCUSD",1753177312182,4.91e-05,118500.0,118490.0,1.00188194]
["bitfinex","BTCUSD",1753177313124,0.1973983,118510.0,118490.0,1.01753284]
["bitfinex","BTCUSD",1753177313431,0.42531487,118500.0,118490.0,0.99249288]
["bitfinex","BTCUSD",1753177313695,0.41991641,118500.0,118490.0,0.99249288]
["bitfinex","BTCUSD",1753177313917,0.61612865,118500.0,118490.0,0.61853689]
["bitfinex","BTCUSD",1753177314062,0.98204669,118500.0,118490.0,0.00843945]
["bitfinex","BTCUSD",1753177314281,0.98204669,118500.0,118480.0,0.20973959]
["bitfinex","BTCUSD",1753177314282,0.00843896,118490.0,118480.0,0.20973959]
["bitfinex","BTCUSD",1753177314483,0.207707,118490.0,118480.0,0.64875824]
["bitfinex","BTCUSD",1753177314686,0.4084396,118480.0,118470.0,0.29251146]
["bitfinex","BTCUSD",1753177314884,0.4114796,118480.0,118470.0,0.37020831]
["bitfinex","BTCUSD",1753177315057,0.4114796,118480.0,118470.0,0.72708928]
["bitfinex","BTCUSD",1753177315256,0.58028446,118480.0,118470.0,0.72708928]
["bitfinex","BTCUSD",1753177315578,0.40304,118480.0,118470.0,0.73757383]
["bitfinex","BTCUSD",1753177315941,0.40135509,118480.0,118470.0,0.73757383]
["bitfinex","BTCUSD",1753177316675,0.39291549,118480.0,118470.0,0.73757383]
["bitfinex","BTCUSD",1753177316982,0.57859969,118480.0,118470.0,0.79757383]
["bitfinex","BTCUSD",1753177317190,0.57859962,118480.0,118470.0,0.73000341]
["bitfinex","BTCUSD",1753177317390,0.57859962,118480.0,118470.0,1.07305962]
["bitfinex","BTCUSD",1753177318215,0.39503549,118480.0,118470.0,0.71560341]
["bitfinex","BTCUSD",1753177318430,0.39503549,118480.0,118470.0,0.73190341]
["bitfinex","BTCUSD",1753177318668,0.39503549,118480.0,118470.0,0.71560341]
["bitfinex","BTCUSD",1753177318879,0.57228002,118480.0,118470.0,0.71394341]
["bitfinex","BTCUSD",1753177319084,0.39503549,118480.0,118470.0,0.71394341]
["bitfinex","BTCUSD",1753177319208,0.56384035,118480.0,118470.0,0.71494341]
["bitfinex","BTCUSD",1753177319412,0.56384035,118480.0,118470.0,0.57925999]
["bitfinex","BTCUSD",1753177319413,0.58072004,118480.0,118470.0,0.57925999]
["bitfinex","BTCUSD",1753177319613,0.60526021,118480.0,118470.0,0.57925999]
["bitfinex","BTCUSD",1753177320050,0.60526021,118480.0,118470.0,0.402]
["bitfinex","BTCUSD",1753177320253,0.62166021,118480.0,118470.0,0.062]
["bitfinex","BTCUSD",1753177320566,0.61322004,118480.0,118470.0,0.2477008]
["bitfinex","BTCUSD",1753177320784,0.39503549,118480.0,118470.0,0.6082135]
["bitfinex","BTCUSD",1753177321009,0.39503549,118480.0,118470.0,0.6400135]
["bitfinex","BTCUSD",1753177321270,0.38987549,118480.0,118470.0,0.6400135]
["bitfinex","BTCUSD",1753177321691,0.56712002,118480.0,118470.0,0.6400135]
["bitfinex","BTCUSD",1753177321978,0.56712002,118480.0,118470.0,0.63157305]
["bitfinex","BTCUSD",1753177322238,0.57016002,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177322475,0.39291549,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177322713,0.40135509,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177322940,0.57015995,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177323162,0.57859962,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177323854,0.58071962,118480.0,118470.0,0.63285402]
["bitfinex","BTCUSD",1753177324098,0.5891595,118480.0,118470.0,0.62441364]
["bitfinex","BTCUSD",1753177324380,0.58071962,118480.0,118470.0,0.60821321]
["bitfinex","BTCUSD",1753177324584,0.38987549,118480.0,118470.0,0.74731181]
["bitfinex","BTCUSD",1753177324790,0.5785999,118480.0,118470.0,0.69796894]
["bitfinex","BTCUSD",1753177324999,0.58071983,118480.0,118470.0,0.69879105]
["bitfinex","BTCUSD",1753177325203,0.57228002,118480.0,118470.0,0.7072315]
["bitfinex","BTCUSD",1753177325378,0.57228002,118480.0,118470.0,0.69879105]
["bitfinex","BTCUSD",1753177325683,0.5705952,118480.0,118470.0,0.69879112]
["bitfinex","BTCUSD",1753177325884,0.5705952,118480.0,118470.0,0.70723164]
["bitfinex","BTCUSD",1753177326332,0.5705952,118480.0,118470.0,0.70663485]
["bitfinex","BTCUSD",1753177326532,0.5705952,118480.0,118470.0,0.35613819]
["bitfinex","BTCUSD",1753177326661,0.5705952,118480.0,118470.0,0.70663485]
["bitfinex","BTCUSD",1753177326869,0.39335053,118480.0,118470.0,0.70663485]
["bitfinex","BTCUSD",1753177327326,0.57059527,118480.0,118470.0,0.580635]
["bitfinex","BTCUSD",1753177327544,0.37975086,118480.0,118470.0,0.59073545]
["bitfinex","BTCUSD",1753177327747,0.37975086,118480.0,118470.0,0.69050587]
["bitfinex","BTCUSD",1753177327987,0.37975086,118480.0,118470.0,0.36299051]
["bitfinex","BTCUSD",1753177328443,0.37975086,118480.0,118470.0,0.70504672]
["bitfinex","BTCUSD",1753177328448,0.37975086,118480.0,118470.0,0.70608672]
["bitfinex","BTCUSD",1753177328655,0.37975086,118480.0,118470.0,0.38093739]
["bitfinex","BTCUSD",1753177328872,0.37975086,118480.0,118470.0,0.7229936]
["bitfinex","BTCUSD",1753177330040,0.37975086,118480.0,118470.0,0.7219536]
["bitfinex","BTCUSD",1753177331056,0.38819053,118480.0,118470.0,0.37989739]
["bitfinex","BTCUSD",1753177331303,0.40179034,118480.0,118470.0,0.6880936]
["bitfinex","BTCUSD",1753177331783,0.57903522,118480.0,118470.0,0.33149661]
["bitfinex","BTCUSD",1753177332253,0.57903522,118480.0,118470.0,0.33993706]
["bitfinex","BTCUSD",1753177332463,0.38819046,118480.0,118470.0,0.42456748]
["bitfinex","BTCUSD",1753177332680,0.37975086,118480.0,118470.0,0.71515327]
["bitfinex","BTCUSD",1753177333986,0.37975086,118480.0,118470.0,1.05515327]
["bitfinex","BTCUSD",1753177334211,0.01991685,118500.0,118490.0,0.17722999]
["bitfinex","BTCUSD",1753177334436,0.03891426,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753177334649,0.03047545,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753177334894,0.03891419,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753177335316,0.03891412,118500.0,118490.0,0.20254743]
["bitfinex","BTCUSD",1753177335521,0.19925245,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753177335748,0.19925245,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753177336029,0.19925245,118500.0,118490.0,0.2024633]
["bitfinex","BTCUSD",1753177336265,0.02531715,118490.0,118480.0,0.20148427]
["bitfinex","BTCUSD",1753177336469,0.02741715,118490.0,118480.0,0.62801778]
["bitfinex","BTCUSD",1753177336676,0.0032,118490.0,118480.0,0.7130482]
["bitfinex","BTCUSD",1753177336894,0.02531509,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753177337106,0.01687649,118500.0,118490.0,0.19621833]
["bitfinex","BTCUSD",1753177337549,0.02531502,118500.0,118490.0,0.19621833]
["bitfinex","BTCUSD",1753177337754,0.03375362,118500.0,118490.0,0.19621833]
["bitfinex","BTCUSD",1753177337918,0.04429236,118500.0,118490.0,0.19621833]
["bitfinex","BTCUSD",1753177338113,0.044293,118500.0,118490.0,0.20465757]
["bitfinex","BTCUSD",1753177338319,0.03585419,118500.0,118490.0,0.20254757]
["bitfinex","BTCUSD",1753177338846,0.03061545,118500.0,118490.0,0.20254757]
["bitfinex","BTCUSD",1753177339040,0.03061538,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753177339371,0.03905412,118500.0,118490.0,0.18566937]
["bitfinex","BTCUSD",1753177339796,0.03905412,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753177340006,0.04749293,118500.0,118490.0,0.19410854]
["bitfinex","BTCUSD",1753177340211,0.04749293,118500.0,118490.0,0.18566937]
["bitfinex","BTCUSD",1753177340411,0.20783098,118500.0,118490.0,0.19410861]
["bitfinex","BTCUSD",1753177340622,0.01373846,118500.0,118490.0,0.19410861]
["bitfinex","BTCUSD",1753177340827,0.0053,118500.0,118490.0,0.20465764]
["bitfinex","BTCUSD",1753177341028,0.05115801,118510.0,118500.0,0.1856535]
["bitfinex","BTCUSD",1753177341242,0.01715794,118510.0,118500.0,0.19620182]
["bitfinex","BTCUSD",1753177341444,0.00872019,118510.0,118500.0,0.55395803]
["bitfinex","BTCUSD",1753177341670,0.00028259,118510.0,118500.0,0.55395803]
["bitfinex","BTCUSD",1753177341873,0.00028259,118510.0,118500.0,0.65701533]
["bitfinex","BTCUSD",1753177342277,0.00028259,118510.0,118500.0,0.31495912]
["bitfinex","BTCUSD",1753177342713,0.00028259,118510.0,118500.0,0.65701533]
["bitfinex","BTCUSD",1753177342926,0.03403343,118510.0,118500.0,0.29637912]
["bitfinex","BTCUSD",1753177343127,0.03613343,118510.0,118500.0,0.28067912]
["bitfinex","BTCUSD",1753177343333,0.02245801,118510.0,118500.0,0.1856535]
["bitfinex","BTCUSD",1753177343533,0.02245801,118510.0,118500.0,0.53825803]
["bitfinex","BTCUSD",1753177343757,0.02245801,118510.0,118500.0,0.19620182]
["bitfinex","BTCUSD",1753177344110,0.20809605,118510.0,118500.0,0.1877635]
["bitfinex","BTCUSD",1753177344311,0.20809605,118510.0,118500.0,0.17932504]
["bitfinex","BTCUSD",1753177344513,0.19965873,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753177344725,0.23035873,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753177345210,0.23035873,118510.0,118500.0,0.18565364]
["bitfinex","BTCUSD",1753177345826,0.23035873,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753177346030,0.21515873,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753177346239,0.19965873,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753177346421,0.19965873,118510.0,118500.0,0.18556894]
["bitfinex","BTCUSD",1753177346618,0.19965873,118510.0,118500.0,0.18556901]
["bitfinex","BTCUSD",1753177346853,0.19965873,118510.0,118500.0,0.202446]
["bitfinex","BTCUSD",1753177347261,0.1895355,118510.0,118500.0,0.20973534]
["bitfinex","BTCUSD",1753177347464,0.1916355,118510.0,118500.0,0.20638681]
["bitfinex","BTCUSD",1753177347844,0.18773825,118510.0,118500.0,0.20638681]
["bitfinex","BTCUSD",1753177348905,0.20266212,118510.0,118500.0,0.0157278]
["bitfinex","BTCUSD",1753177349115,0.20266212,118510.0,118500.0,0.19294291]
["bitfinex","BTCUSD",1753177349522,0.20266212,118510.0,118500.0,0.20138158]
["bitfinex","BTCUSD",1753177349935,0.04233796,118510.0,118500.0,0.21825857]
["bitfinex","BTCUSD",1753177350147,0.02741324,118510.0,118500.0,0.23178689]
["bitfinex","BTCUSD",1753177350354,0.02531317,118510.0,118500.0,0.5738431]
["bitfinex","BTCUSD",1753177350564,0.01687513,118510.0,118500.0,0.23178689]
["bitfinex","BTCUSD",1753177350770,0.02741295,118510.0,118500.0,0.22669689]
["bitfinex","BTCUSD",1753177350977,0.06835091,118510.0,118500.0,0.22669689]
["bitfinex","BTCUSD",1753177351183,0.05205098,118510.0,118500.0,0.22669689]
["bitfinex","BTCUSD",1753177351428,0.03585098,118510.0,118500.0,0.22669689]
["bitfinex","BTCUSD",1753177351748,0.00843753,118510.0,118500.0,0.5904431]
["bitfinex","BTCUSD",1753177351970,0.0168752,118510.0,118500.0,0.6067431]
["bitfinex","BTCUSD",1753177352426,0.00843753,118510.0,118500.0,0.6067431]
["bitfinex","BTCUSD",1753177352651,0.1940597,118520.0,118510.0,0.1855532]
["bitfinex","BTCUSD",1753177352863,0.1940597,118520.0,118510.0,0.203391]
["bitfinex","BTCUSD",1753177353078,0.1961597,118520.0,118510.0,0.19503788]
["bitfinex","BTCUSD",1753177353302,0.2117597,118520.0,118510.0,0.20136577]
["bitfinex","BTCUSD",1753177353756,0.2033226,118520.0,118510.0,0.19292795]
["bitfinex","BTCUSD",1753177353974,0.19488528,118520.0,118510.0,0.20136584]
["bitfinex","BTCUSD",1753177354184,0.19488528,118520.0,118510.0,0.20980359]
["bitfinex","BTCUSD",1753177354387,0.19615935,118520.0,118510.0,0.22333126]
["bitfinex","BTCUSD",1753177354589,0.20459674,118520.0,118510.0,0.20645584]
["bitfinex","BTCUSD",1753177354736,0.01687414,118520.0,118510.0,0.22333126]
["bitfinex","BTCUSD",1753177354961,0.21280195,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1753177355170,0.21490195,118530.0,118520.0,0.21487736]
["bitfinex","BTCUSD",1753177355557,0.18566651,118530.0,118520.0,0.22322976]
["bitfinex","BTCUSD",1753177355763,6e-05,118530.0,118520.0,0.60904651]
["bitfinex","BTCUSD",1753177356369,0.00849604,118530.0,118520.0,0.60904651]
["bitfinex","BTCUSD",1753177356579,0.00849604,118530.0,118520.0,0.69352381]
["bitfinex","BTCUSD",1753177357037,0.18559183,118540.0,118520.0,0.69360744]
["bitfinex","BTCUSD",1753177357237,0.17548551,118530.0,118520.0,0.67063058]
["bitfinex","BTCUSD",1753177357434,0.19402772,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753177357670,0.19612772,118540.0,118530.0,0.19500806]
["bitfinex","BTCUSD",1753177357879,0.19612772,118540.0,118530.0,0.20642452]
["bitfinex","BTCUSD",1753177358065,0.19612772,118540.0,118530.0,0.19798806]
["bitfinex","BTCUSD",1753177358302,0.19612772,118540.0,118530.0,0.21482086]
["bitfinex","BTCUSD",1753177358512,0.20456369,118540.0,118530.0,0.2063844]
["bitfinex","BTCUSD",1753177358692,0.19612808,118540.0,118530.0,0.0207776]
["bitfinex","BTCUSD",1753177358939,0.19612808,118540.0,118530.0,0.02069297]
["bitfinex","BTCUSD",1753177359118,0.18769226,118540.0,118530.0,0.02069297]
["bitfinex","BTCUSD",1753177359352,0.18769226,118540.0,118530.0,0.02052371]
["bitfinex","BTCUSD",1753177359554,0.19924747,118540.0,118530.0,0.01754371]
["bitfinex","BTCUSD",1753177359764,0.18769226,118540.0,118530.0,0.0156876]
["bitfinex","BTCUSD",1753177359975,0.22029226,118540.0,118530.0,0.0156876]
["bitfinex","BTCUSD",1753177360187,0.22029226,118540.0,118530.0,0.01560297]
["bitfinex","BTCUSD",1753177360367,0.19402794,118540.0,118530.0,0.02069297]
["bitfinex","BTCUSD",1753177360574,0.19612794,118540.0,118530.0,0.02060834]
["bitfinex","BTCUSD",1753177360789,0.18769226,118540.0,118530.0,0.01762834]
["bitfinex","BTCUSD",1753177360996,0.18769226,118540.0,118530.0,0.01551834]
["bitfinex","BTCUSD",1753177361196,0.19896052,118540.0,118530.0,0.01551834]
["bitfinex","BTCUSD",1753177361394,0.18769226,118540.0,118530.0,0.01543371]
["bitfinex","BTCUSD",1753177361816,0.18769226,118540.0,118530.0,0.02387039]
["bitfinex","BTCUSD",1753177362029,0.18769226,118540.0,118530.0,0.01543371]
["bitfinex","BTCUSD",1753177362170,0.18769226,118540.0,118530.0,0.18416736]
["bitfinex","BTCUSD",1753177362370,0.18769226,118540.0,118530.0,0.01543371]
["bitfinex","BTCUSD",1753177362821,0.18769226,118540.0,118530.0,0.01534908]
["bitfinex","BTCUSD",1753177363045,0.18769226,118540.0,118530.0,0.01526445]
["bitfinex","BTCUSD",1753177363478,0.21799226,118540.0,118530.0,0.01526445]
["bitfinex","BTCUSD",1753177363710,0.21799226,118540.0,118530.0,0.01517982]
["bitfinex","BTCUSD",1753177364137,0.21799226,118540.0,118520.0,0.33138729]
["bitfinex","BTCUSD",1753177364138,0.0168725,118530.0,118520.0,0.33138729]
["bitfinex","BTCUSD",1753177364370,0.18560615,118530.0,118520.0,0.33349729]
["bitfinex","BTCUSD",1753177364565,0.18560615,118530.0,118520.0,0.3250604]
["bitfinex","BTCUSD",1753177364767,0.16873365,118530.0,118520.0,0.65024189]
["bitfinex","BTCUSD",1753177364972,0.17716983,118530.0,118520.0,0.65867878]
["bitfinex","BTCUSD",1753177365413,0.00843611,118530.0,118520.0,0.31662257]
["bitfinex","BTCUSD",1753177365543,0.01687236,118530.0,118520.0,0.65867878]
["bitfinex","BTCUSD",1753177365746,0.18560601,118530.0,118520.0,0.65024189]
["bitfinex","BTCUSD",1753177365953,0.1940424,118530.0,118520.0,0.65867885]
["bitfinex","BTCUSD",1753177366200,0.19404233,118530.0,118520.0,0.65024189]
["bitfinex","BTCUSD",1753177366359,0.20247872,118530.0,118520.0,0.65024189]
["bitfinex","BTCUSD",1753177366585,0.00843611,118530.0,118520.0,0.6586785]
["bitfinex","BTCUSD",1753177366796,0.01687222,118530.0,118520.0,0.6586785]
["bitfinex","BTCUSD",1753177367010,0.19404219,118530.0,118520.0,0.65024175]
["bitfinex","BTCUSD",1753177367219,0.00843611,118530.0,118520.0,0.65867864]
["bitfinex","BTCUSD",1753177367660,0.01687236,118530.0,118520.0,0.65867864]
["bitfinex","BTCUSD",1753177367861,0.20247851,118530.0,118520.0,0.64428501]
["bitfinex","BTCUSD",1753177368083,0.20247851,118530.0,118520.0,0.3022288]
["bitfinex","BTCUSD",1753177368438,0.21091512,118530.0,118520.0,0.65272219]
["bitfinex","BTCUSD",1753177368760,0.20461851,118530.0,118520.0,0.28101308]
["bitfinex","BTCUSD",1753177369062,0.21305512,118530.0,118520.0,0.27257598]
["bitfinex","BTCUSD",1753177369373,0.20461908,118530.0,118520.0,0.0923473]
["bitfinex","BTCUSD",1753177369581,0.55601647,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177370535,0.21396026,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177370735,0.55601647,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177371185,0.21396026,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177371926,0.55601647,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177372551,0.21396026,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177372753,0.55601647,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177373382,0.71279897,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177373611,1.05485518,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177374278,1.39485518,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177374489,1.05279897,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177374912,0.71074276,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177375153,1.05279897,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177375376,1.39485518,118530.0,118520.0,0.00248]
["bitfinex","BTCUSD",1753177375847,1.39485518,118530.0,118520.0,0.01817632]
["bitfinex","BTCUSD",1753177376086,1.41139603,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177376350,1.40939603,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177376554,0.72728361,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177376762,1.41139603,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177376982,1.41039603,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177377197,1.41439603,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177377409,0.18566916,118490.0,118480.0,0.06757042]
["bitfinex","BTCUSD",1753177377637,0.18780916,118490.0,118480.0,0.06806007]
["bitfinex","BTCUSD",1753177378288,0.21910916,118490.0,118480.0,0.06806007]
["bitfinex","BTCUSD",1753177378507,0.22235916,118490.0,118480.0,0.06806007]
["bitfinex","BTCUSD",1753177378730,0.18780916,118490.0,118480.0,0.07022007]
["bitfinex","BTCUSD",1753177378983,0.18566916,118490.0,118480.0,0.11329031]
["bitfinex","BTCUSD",1753177379206,0.00843896,118490.0,118480.0,0.65791105]
["bitfinex","BTCUSD",1753177379450,0.20254757,118490.0,118480.0,0.64947131]
["bitfinex","BTCUSD",1753177379689,0.16878638,118510.0,118500.0,0.17721511]
["bitfinex","BTCUSD",1753177379896,0.00843767,118510.0,118500.0,0.58177663]
["bitfinex","BTCUSD",1753177380114,0.01687499,118510.0,118500.0,0.64934648]
["bitfinex","BTCUSD",1753177380299,0.02531274,118510.0,118500.0,0.64934648]
["bitfinex","BTCUSD",1753177380551,0.20251275,118510.0,118500.0,0.63247041]
["bitfinex","BTCUSD",1753177380763,0.19407572,118510.0,118500.0,0.03719]
["bitfinex","BTCUSD",1753177380993,0.17721518,118500.0,118490.0,0.00323]
["bitfinex","BTCUSD",1753177381206,0.16879061,118490.0,118480.0,0.55276461]
["bitfinex","BTCUSD",1753177381413,0.20254758,118490.0,118480.0,0.55492461]
["bitfinex","BTCUSD",1753177381624,0.18851212,118510.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753177381834,0.16876212,118510.0,118500.0,0.18044518]
["bitfinex","BTCUSD",1753177382043,0.18563783,118510.0,118500.0,0.58097684]
["bitfinex","BTCUSD",1753177382288,0.20451331,118510.0,118500.0,0.57253852]
["bitfinex","BTCUSD",1753177382496,0.20451331,118510.0,118500.0,0.56409999]
["bitfinex","BTCUSD",1753177382729,0.19607578,118510.0,118500.0,0.55566139]
["bitfinex","BTCUSD",1753177382955,0.19407578,118510.0,118500.0,0.56410013]
["bitfinex","BTCUSD",1753177383169,0.18563725,118510.0,118500.0,0.5725388]
["bitfinex","BTCUSD",1753177383381,0.2035131,118510.0,118500.0,0.23048259]
["bitfinex","BTCUSD",1753177383607,0.2025131,118510.0,118500.0,0.58097733]
["bitfinex","BTCUSD",1753177384051,0.2025131,118510.0,118500.0,0.5725388]
["bitfinex","BTCUSD",1753177384274,0.2035131,118510.0,118500.0,0.5725388]
["bitfinex","BTCUSD",1753177384487,0.20351374,118510.0,118500.0,0.56410013]
["bitfinex","BTCUSD",1753177384727,0.19507607,118510.0,118500.0,0.38688502]
["bitfinex","BTCUSD",1753177384928,0.19707607,118510.0,118500.0,0.38688502]
["bitfinex","BTCUSD",1753177385165,0.18020022,118510.0,118500.0,0.37844621]
["bitfinex","BTCUSD",1753177385424,0.18020022,118510.0,118500.0,0.03639]
["bitfinex","BTCUSD",1753177385655,0.18234022,118510.0,118500.0,0.00539]
["bitfinex","BTCUSD",1753177385875,0.18234022,118510.0,118490.0,0.34]
["bitfinex","BTCUSD",1753177385876,0.17721504,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753177386082,0.17935504,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753177386545,0.18566902,118490.0,118480.0,0.21196475]
["bitfinex","BTCUSD",1753177386764,0.20254758,118490.0,118480.0,0.38531989]
["bitfinex","BTCUSD",1753177386989,0.20254758,118490.0,118480.0,0.56256492]
["bitfinex","BTCUSD",1753177387222,0.20254758,118490.0,118480.0,0.57100494]
["bitfinex","BTCUSD",1753177387445,0.2025475,118490.0,118480.0,0.56256492]
["bitfinex","BTCUSD",1753177387698,0.2025475,118490.0,118480.0,0.57100502]
["bitfinex","BTCUSD",1753177388128,0.202548,118490.0,118480.0,0.37687965]
["bitfinex","BTCUSD",1753177388364,0.202548,118490.0,118480.0,0.54568451]
["bitfinex","BTCUSD",1753177388562,0.202548,118490.0,118480.0,0.55412461]
["bitfinex","BTCUSD",1753177389030,0.19410847,118490.0,118480.0,0.37687965]
["bitfinex","BTCUSD",1753177389231,0.18566859,118490.0,118480.0,0.88774072]
["bitfinex","BTCUSD",1753177389480,0.20254728,118490.0,118480.0,0.89618096]
["bitfinex","BTCUSD",1753177389683,0.18398418,118490.0,118480.0,0.91306115]
["bitfinex","BTCUSD",1753177390066,0.18398418,118490.0,118480.0,0.90462113]
["bitfinex","BTCUSD",1753177390317,0.19242356,118490.0,118480.0,0.7273761]
["bitfinex","BTCUSD",1753177390539,0.20086301,118490.0,118480.0,0.71893586]
["bitfinex","BTCUSD",1753177390749,0.19242413,118490.0,118480.0,0.7273761]
["bitfinex","BTCUSD",1753177390959,0.18565385,118500.0,118490.0,0.00843953]
["bitfinex","BTCUSD",1753177391169,0.00843888,118490.0,118480.0,0.91611082]
["bitfinex","BTCUSD",1753177391377,0.58566852,118490.0,118480.0,0.91611082]
["bitfinex","BTCUSD",1753177391585,0.59410769,118490.0,118480.0,0.55933492]
["bitfinex","BTCUSD",1753177391809,0.59410762,118490.0,118480.0,0.92994106]
["bitfinex","BTCUSD",1753177392020,0.57722949,118490.0,118480.0,0.9299407]
["bitfinex","BTCUSD",1753177392239,0.58566845,118490.0,118480.0,0.9299407]
["bitfinex","BTCUSD",1753177392453,0.4,118490.0,118480.0,1.014418]
["bitfinex","BTCUSD",1753177392656,0.40843888,118490.0,118480.0,1.014418]
["bitfinex","BTCUSD",1753177392902,0.4,118490.0,118480.0,1.014418]
["bitfinex","BTCUSD",1753177393972,0.4,118490.0,118480.0,1.37101506]
["bitfinex","BTCUSD",1753177394206,0.19407522,118510.0,118500.0,0.18565378]
["bitfinex","BTCUSD",1753177394430,0.1856374,118510.0,118500.0,0.56459999]
["bitfinex","BTCUSD",1753177394659,0.19407522,118510.0,118500.0,0.56459999]
["bitfinex","BTCUSD",1753177394877,0.01687528,118510.0,118500.0,0.56459999]
["bitfinex","BTCUSD",1753177395091,0.18565583,118520.0,118510.0,0.18563818]
["bitfinex","BTCUSD",1753177395306,0.18565583,118520.0,118510.0,0.18779825]
["bitfinex","BTCUSD",1753177395307,0.19409315,118520.0,118510.0,0.18779825]
["bitfinex","BTCUSD",1753177395518,0.19409315,118520.0,118510.0,0.19102818]
["bitfinex","BTCUSD",1753177395726,0.19409315,118520.0,118510.0,0.18259022]
["bitfinex","BTCUSD",1753177395932,0.19409315,118520.0,118510.0,0.17415212]
["bitfinex","BTCUSD",1753177396144,0.18473365,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753177396350,0.18560679,118530.0,118520.0,0.52440149]
["bitfinex","BTCUSD",1753177396555,0.18560679,118530.0,118520.0,0.54127591]
["bitfinex","BTCUSD",1753177396829,0.18560679,118530.0,118520.0,0.01359739]
["bitfinex","BTCUSD",1753177397380,0.18565571,118530.0,118520.0,0.02203471]
["bitfinex","BTCUSD",1753177397721,0.18565571,118530.0,118520.0,0.01359739]
["bitfinex","BTCUSD",1753177398033,0.18565571,118530.0,118520.0,0.00516]
["bitfinex","BTCUSD",1753177398409,0.18565571,118530.0,118520.0,0.17390789]
["bitfinex","BTCUSD",1753177398617,0.18665571,118530.0,118520.0,0.00516]
["bitfinex","BTCUSD",1753177398824,0.18126925,118530.0,118520.0,0.00516]
["bitfinex","BTCUSD",1753177399449,0.18126925,118530.0,118520.0,0.00197]
["bitfinex","BTCUSD",1753177399630,0.01687407,118520.0,118510.0,0.5872977]
["bitfinex","BTCUSD",1753177399827,0.01687407,118520.0,118510.0,0.5892677]
["bitfinex","BTCUSD",1753177400034,0.0253111,118520.0,118510.0,0.5892677]
["bitfinex","BTCUSD",1753177400392,0.03374835,118520.0,118510.0,0.5903077]
["bitfinex","BTCUSD",1753177400606,0.21093356,118520.0,118510.0,0.59030784]
["bitfinex","BTCUSD",1753177400809,0.21093406,118520.0,118510.0,0.59030784]
["bitfinex","BTCUSD",1753177401007,0.01687421,118520.0,118510.0,0.37935621]
["bitfinex","BTCUSD",1753177401217,0.19405942,118520.0,118510.0,0.18340022]
["bitfinex","BTCUSD",1753177401416,0.19610942,118520.0,118510.0,0.51701833]
["bitfinex","BTCUSD",1753177401623,0.17923521,118520.0,118510.0,0.16980212]
["bitfinex","BTCUSD",1753177401847,0.17079789,118520.0,118510.0,0.17824015]
["bitfinex","BTCUSD",1753177402266,0.17079789,118520.0,118510.0,0.16980212]
["bitfinex","BTCUSD",1753177402470,0.17079789,118520.0,118510.0,0.17824022]
["bitfinex","BTCUSD",1753177402618,0.17079789,118520.0,118510.0,0.19511621]
["bitfinex","BTCUSD",1753177402826,0.17079789,118520.0,118510.0,0.19708621]
["bitfinex","BTCUSD",1753177403030,0.17079789,118520.0,118510.0,0.18864825]
["bitfinex","BTCUSD",1753177403441,0.17079789,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177403648,0.5469941,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177403855,0.20493789,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177404472,0.5469941,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177405064,0.20493789,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177405274,0.6314714,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177407594,0.6314714,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177409866,0.28941519,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177411017,0.28627519,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177411228,0.17079789,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177411442,0.17761704,118520.0,118510.0,0.20756172]
["bitfinex","BTCUSD",1753177411649,0.18562231,118520.0,118510.0,0.20756172]
["bitfinex","BTCUSD",1753177411802,0.18562231,118520.0,118510.0,0.19912383]
["bitfinex","BTCUSD",1753177412024,0.18767231,118520.0,118510.0,0.02192361]
["bitfinex","BTCUSD",1753177412729,0.18767231,118520.0,118510.0,0.01873361]
["bitfinex","BTCUSD",1753177413337,0.18767231,118520.0,118510.0,0.02520164]
["bitfinex","BTCUSD",1753177413567,0.21367521,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177414312,0.17923521,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177415799,0.17079789,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177416016,0.17122972,118520.0,118510.0,0.01676361]
["bitfinex","BTCUSD",1753177416584,0.18767217,118520.0,118510.0,0.20437144]
["bitfinex","BTCUSD",1753177416791,0.19610949,118520.0,118510.0,0.03036171]
["bitfinex","BTCUSD",1753177416998,0.19610949,118520.0,118510.0,0.21599982]
["bitfinex","BTCUSD",1753177417568,0.19610949,118520.0,118510.0,0.20756186]
["bitfinex","BTCUSD",1753177417735,0.18767239,118520.0,118510.0,0.19912383]
["bitfinex","BTCUSD",1753177417944,0.18767239,118520.0,118510.0,0.21599968]
["bitfinex","BTCUSD",1753177418142,0.18767239,118520.0,118510.0,0.20756179]
["bitfinex","BTCUSD",1753177418339,0.18767239,118520.0,118510.0,0.22356179]
["bitfinex","BTCUSD",1753177418753,0.18767239,118520.0,118510.0,0.02193015]
["bitfinex","BTCUSD",1753177419287,0.17923521,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177421539,0.18767182,118520.0,118510.0,0.20437826]
["bitfinex","BTCUSD",1753177421779,0.2045461,118520.0,118510.0,0.19913037]
["bitfinex","BTCUSD",1753177422030,0.19610935,118520.0,118510.0,0.02193015]
["bitfinex","BTCUSD",1753177422233,0.18767239,118520.0,118510.0,0.02193015]
["bitfinex","BTCUSD",1753177422670,0.18767239,118520.0,118510.0,0.01874015]
["bitfinex","BTCUSD",1753177422888,0.18767239,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177423981,0.20681239,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177424157,0.22191239,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177427931,0.6484459,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177429144,0.30638969,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177429347,0.30324969,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177429737,0.28814969,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177430540,0.27971251,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177431543,0.29611251,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177431947,0.29926251,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177433356,0.64131872,118520.0,118510.0,0.01677015]
["bitfinex","BTCUSD",1753177433502,0.64131872,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1753177433702,0.64131872,118520.0,118510.0,0.01678751]
["bitfinex","BTCUSD",1753177437903,0.63119594,118520.0,118510.0,0.01678751]
["bitfinex","BTCUSD",1753177439576,0.63119594,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177439799,0.28913973,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177440217,0.63119594,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177440422,0.27273973,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177440977,0.25358973,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177442470,0.25673973,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177442810,0.25358973,118520.0,118510.0,0.01678837]
["bitfinex","BTCUSD",1753177443219,0.17549995,118520.0,118510.0,0.23843648]
["bitfinex","BTCUSD",1753177443428,0.18393727,118520.0,118510.0,0.23843655]
["bitfinex","BTCUSD",1753177443646,0.20081126,118520.0,118510.0,0.24687444]
["bitfinex","BTCUSD",1753177443862,0.20081126,118520.0,118510.0,0.25531226]
["bitfinex","BTCUSD",1753177444074,0.20081126,118520.0,118510.0,0.05279837]
["bitfinex","BTCUSD",1753177444310,0.18393727,118520.0,118510.0,0.05279837]
["bitfinex","BTCUSD",1753177444595,0.18393727,118520.0,118510.0,0.22156049]
["bitfinex","BTCUSD",1753177444980,0.18393727,118520.0,118510.0,0.23843648]
["bitfinex","BTCUSD",1753177445183,0.18393727,118520.0,118510.0,0.05279837]
["bitfinex","BTCUSD",1753177445386,0.18393727,118520.0,118510.0,0.22999859]
["bitfinex","BTCUSD",1753177445557,0.18393727,118520.0,118510.0,0.24687458]
["bitfinex","BTCUSD",1753177445757,0.18393727,118520.0,118510.0,0.26375015]
["bitfinex","BTCUSD",1753177445954,0.18393727,118520.0,118510.0,0.24687458]
["bitfinex","BTCUSD",1753177446361,0.18393727,118520.0,118510.0,0.05279837]
["bitfinex","BTCUSD",1753177446561,0.17550009,118520.0,118510.0,0.05279837]
["bitfinex","BTCUSD",1753177447099,0.16907277,118520.0,118510.0,0.03759837]
["bitfinex","BTCUSD",1753177447297,0.1695046,118520.0,118510.0,0.03759837]
["bitfinex","BTCUSD",1753177448055,0.1695046,118520.0,118510.0,0.02169837]
["bitfinex","BTCUSD",1753177450672,0.1695046,118520.0,118510.0,0.03749837]
["bitfinex","BTCUSD",1753177450887,0.1695046,118520.0,118510.0,0.05269837]
["bitfinex","BTCUSD",1753177450888,0.17550002,118520.0,118510.0,0.05269837]
["bitfinex","BTCUSD",1753177452043,0.16706277,118520.0,118510.0,0.03749837]
["bitfinex","BTCUSD",1753177452240,0.1674946,118520.0,118510.0,0.03749837]
["bitfinex","BTCUSD",1753177452446,0.1695046,118520.0,118510.0,0.03749837]
["bitfinex","BTCUSD",1753177455960,0.1674946,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177456623,0.19237437,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177456826,0.19237437,118520.0,118510.0,0.06143647]
["bitfinex","BTCUSD",1753177457035,0.1754998,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177457236,0.19237373,118520.0,118510.0,0.58069269]
["bitfinex","BTCUSD",1753177457491,0.19237373,118520.0,118510.0,0.58913065]
["bitfinex","BTCUSD",1753177457691,0.18225131,118520.0,118510.0,0.59756847]
["bitfinex","BTCUSD",1753177458124,0.19068906,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177458339,0.1822521,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177458511,0.173815,118520.0,118510.0,0.05299837]
["bitfinex","BTCUSD",1753177460939,0.16750782,118520.0,118510.0,0.03749837]
["bitfinex","BTCUSD",1753177461159,0.16793965,118520.0,118510.0,0.02169837]
["bitfinex","BTCUSD",1753177461660,0.16793965,118520.0,118510.0,0.02169713]
["bitfinex","BTCUSD",1753177463577,0.16793965,118520.0,118510.0,0.03769713]
["bitfinex","BTCUSD",1753177464457,0.16793965,118520.0,118510.0,1.52769713]
["bitfinex","BTCUSD",1753177466711,0.16750782,118520.0,118510.0,1.52769713]
["bitfinex","BTCUSD",1753177467109,0.16793965,118520.0,118510.0,1.52769713]
["bitfinex","BTCUSD",1753177467507,0.16750782,118520.0,118510.0,1.52769713]
["bitfinex","BTCUSD",1753177468078,4.892e-05,118530.0,118520.0,0.07165216]
["bitfinex","BTCUSD",1753177468284,4.892e-05,118530.0,118520.0,1.37188624]
["bitfinex","BTCUSD",1753177468486,4.892e-05,118530.0,118520.0,1.3697769]
["bitfinex","BTCUSD",1753177469409,0.5,118550.0,118540.0,0.92192351]
["bitfinex","BTCUSD",1753177469621,0.5,118550.0,118540.0,1.02421794]
["bitfinex","BTCUSD",1753177469881,0.5,118550.0,118540.0,1.02718794]
["bitfinex","BTCUSD",1753177470993,0.48988065,118550.0,118540.0,1.02718794]
["bitfinex","BTCUSD",1753177471469,0.48988065,118550.0,118540.0,1.03018794]
["bitfinex","BTCUSD",1753177472566,0.49831534,118550.0,118540.0,1.04059682]
["bitfinex","BTCUSD",1753177472854,0.49831526,118550.0,118540.0,1.04059682]
["bitfinex","BTCUSD",1753177473096,0.49831534,118550.0,118540.0,1.03018794]
["bitfinex","BTCUSD",1753177473300,0.50675024,118550.0,118540.0,0.67359088]
["bitfinex","BTCUSD",1753177473495,0.67545584,118550.0,118540.0,0.47956443]
["bitfinex","BTCUSD",1753177473707,0.67545584,118550.0,118540.0,0.59411365]
["bitfinex","BTCUSD",1753177473961,0.50675024,118550.0,118540.0,0.59411372]
["bitfinex","BTCUSD",1753177474168,0.50675024,118550.0,118540.0,0.60254919]
["bitfinex","BTCUSD",1753177474575,0.50675024,118550.0,118540.0,0.59411372]
["bitfinex","BTCUSD",1753177474778,0.68389053,118550.0,118540.0,0.60254933]
["bitfinex","BTCUSD",1753177474990,0.68389053,118550.0,118540.0,0.59411386]
["bitfinex","BTCUSD",1753177475367,0.68389053,118550.0,118540.0,0.58567818]
["bitfinex","BTCUSD",1753177475574,0.67545584,118550.0,118540.0,0.40008713]
["bitfinex","BTCUSD",1753177475777,0.67545584,118550.0,118540.0,0.38418713]
["bitfinex","BTCUSD",1753177476377,0.67545584,118550.0,118540.0,0.02878713]
["bitfinex","BTCUSD",1753177476585,1.01120715,118550.0,118540.0,0.02374713]
["bitfinex","BTCUSD",1753177477936,1.01120715,118550.0,118540.0,0.0235148]
["bitfinex","BTCUSD",1753177478152,1.02670715,118550.0,118540.0,0.0235148]
["bitfinex","BTCUSD",1753177478368,0.68787094,118550.0,118540.0,0.0235148]
["bitfinex","BTCUSD",1753177478587,1.02670715,118550.0,118540.0,0.0235148]
["bitfinex","BTCUSD",1753177479219,0.68465094,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753177479437,1.02670715,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753177479658,1.02992715,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753177479869,1.01442715,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753177480081,0.17715523,118540.0,118530.0,0.18857597]
["bitfinex","BTCUSD",1753177480211,0.17715523,118540.0,118530.0,0.18220936]
["bitfinex","BTCUSD",1753177480478,0.17715523,118540.0,118530.0,0.00504]
["bitfinex","BTCUSD",1753177480961,0.15691525,118540.0,118530.0,0.00504]
["bitfinex","BTCUSD",1753177481217,0.16535107,118540.0,118530.0,0.01347668]
["bitfinex","BTCUSD",1753177481459,0.16535107,118540.0,118530.0,0.01547668]
["bitfinex","BTCUSD",1753177481716,0.16535107,118540.0,118530.0,0.01004]
["bitfinex","BTCUSD",1753177482078,0.16535107,118540.0,118530.0,0.01847668]
["bitfinex","BTCUSD",1753177482286,0.16535107,118540.0,118530.0,0.01004]
["bitfinex","BTCUSD",1753177482761,0.52905728,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753177482968,0.54515728,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753177483188,0.62963458,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753177483820,0.62963458,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753177484051,0.01687371,118520.0,118510.0,2.05898528]
["bitfinex","BTCUSD",1753177484259,0.03374799,118520.0,118510.0,2.0590342]
["bitfinex","BTCUSD",1753177484464,0.03374799,118520.0,118510.0,2.06954187]
["bitfinex","BTCUSD",1753177484876,0.2109332,118520.0,118510.0,2.07797947]
["bitfinex","BTCUSD",1753177485572,0.03374799,118520.0,118510.0,2.07797947]
["bitfinex","BTCUSD",1753177485825,0.03374792,118520.0,118510.0,2.07797947]
["bitfinex","BTCUSD",1753177486062,0.04218517,118520.0,118510.0,2.07797947]
["bitfinex","BTCUSD",1753177486277,0.03374792,118520.0,118510.0,2.07797947]
["bitfinex","BTCUSD",1753177486537,0.61906876,118540.0,118530.0,0.1940429]
["bitfinex","BTCUSD",1753177486540,0.00843547,118540.0,118530.0,0.1940429]
["bitfinex","BTCUSD",1753177486773,0.68918583,118550.0,118540.0,0.02530726]
["bitfinex","BTCUSD",1753177486775,0.6754557,118550.0,118540.0,0.02530726]
["bitfinex","BTCUSD",1753177486992,0.69232606,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1753177487255,0.51518563,118550.0,118540.0,0.20752256]
["bitfinex","BTCUSD",1753177487481,0.69232599,118550.0,118540.0,0.23088695]
["bitfinex","BTCUSD",1753177488009,0.69232641,118550.0,118540.0,0.23932284]
["bitfinex","BTCUSD",1753177488224,0.68389137,118550.0,118540.0,0.23919681]
["bitfinex","BTCUSD",1753177488465,0.68389137,118550.0,118540.0,0.23076106]
["bitfinex","BTCUSD",1753177488691,0.67645626,118550.0,118540.0,0.23076106]
["bitfinex","BTCUSD",1753177489170,0.49088065,118550.0,118540.0,0.23919674]
["bitfinex","BTCUSD",1753177489397,0.67745598,118550.0,118540.0,0.23919674]
["bitfinex","BTCUSD",1753177489652,0.68589123,118550.0,118540.0,0.23919674]
["bitfinex","BTCUSD",1753177489889,0.68589123,118550.0,118540.0,0.00506]
["bitfinex","BTCUSD",1753177490097,0.67115108,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177490641,0.67115108,118550.0,118540.0,0.18640566]
["bitfinex","BTCUSD",1753177490858,0.67115108,118550.0,118540.0,0.20633723]
["bitfinex","BTCUSD",1753177491070,0.66103138,118550.0,118540.0,0.20633737]
["bitfinex","BTCUSD",1753177491956,0.66103138,118550.0,118540.0,0.19790155]
["bitfinex","BTCUSD",1753177492211,0.66103138,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177492441,0.66103138,118550.0,118540.0,0.19790155]
["bitfinex","BTCUSD",1753177492894,0.66103138,118550.0,118540.0,0.19790163]
["bitfinex","BTCUSD",1753177493350,0.65259613,118550.0,118540.0,0.01768625]
["bitfinex","BTCUSD",1753177494316,0.65759613,118550.0,118540.0,0.01768625]
["bitfinex","BTCUSD",1753177494542,0.67446607,118550.0,118540.0,0.21171306]
["bitfinex","BTCUSD",1753177494775,0.68290104,118550.0,118540.0,0.20633745]
["bitfinex","BTCUSD",1753177495011,0.68290104,118550.0,118540.0,0.20633752]
["bitfinex","BTCUSD",1753177495476,0.69133629,118550.0,118540.0,0.21477334]
["bitfinex","BTCUSD",1753177495714,0.68290153,118550.0,118540.0,0.20633752]
["bitfinex","BTCUSD",1753177495945,0.67446656,118550.0,118540.0,0.02918222]
["bitfinex","BTCUSD",1753177496186,0.67446656,118550.0,118540.0,0.19790163]
["bitfinex","BTCUSD",1753177496420,0.67446656,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177496651,0.67446656,118550.0,118540.0,0.20633752]
["bitfinex","BTCUSD",1753177496904,0.67446656,118550.0,118540.0,0.21477334]
["bitfinex","BTCUSD",1753177497131,0.65759613,118550.0,118540.0,0.21477334]
["bitfinex","BTCUSD",1753177497361,0.68077132,118550.0,118540.0,0.02918222]
["bitfinex","BTCUSD",1753177497595,0.68290132,118550.0,118540.0,0.02918222]
["bitfinex","BTCUSD",1753177497821,0.68290132,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177498046,0.68290132,118550.0,118540.0,0.02918222]
["bitfinex","BTCUSD",1753177498284,0.68290132,118550.0,118540.0,0.02918214]
["bitfinex","BTCUSD",1753177498515,0.68290132,118550.0,118540.0,0.18946566]
["bitfinex","BTCUSD",1753177498738,0.68290132,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177499183,0.67446642,118550.0,118540.0,0.02074625]
["bitfinex","BTCUSD",1753177499419,0.67446642,118550.0,118540.0,0.01768625]
["bitfinex","BTCUSD",1753177499922,0.70646642,118550.0,118540.0,0.01568625]
["bitfinex","BTCUSD",1753177500160,1.05157263,118550.0,118540.0,0.01568625]
["bitfinex","BTCUSD",1753177500392,0.18560651,118530.0,118520.0,0.01806]
["bitfinex","BTCUSD",1753177500615,0.17548637,118530.0,118520.0,0.22140481]
["bitfinex","BTCUSD",1753177500849,0.19235959,118530.0,118520.0,0.22984184]
["bitfinex","BTCUSD",1753177501090,0.16704803,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1753177501330,0.16917803,118540.0,118530.0,0.20332914]
["bitfinex","BTCUSD",1753177501560,0.16917803,118540.0,118530.0,0.21482553]
["bitfinex","BTCUSD",1753177501794,0.17761392,118540.0,118530.0,0.21482553]
["bitfinex","BTCUSD",1753177502271,0.1839196,118540.0,118530.0,0.22248929]
["bitfinex","BTCUSD",1753177502551,0.1839196,118540.0,118530.0,0.23092583]
["bitfinex","BTCUSD",1753177503035,0.1839196,118540.0,118530.0,0.22248929]
["bitfinex","BTCUSD",1753177503263,0.1860496,118540.0,118530.0,0.19795261]
["bitfinex","BTCUSD",1753177503498,0.1860496,118540.0,118530.0,0.02078235]
["bitfinex","BTCUSD",1753177503730,0.17761392,118540.0,118530.0,0.02078235]
["bitfinex","BTCUSD",1753177503967,0.17761392,118540.0,118530.0,0.19795268]
["bitfinex","BTCUSD",1753177504400,0.17761392,118540.0,118530.0,0.19489268]
["bitfinex","BTCUSD",1753177504659,0.16917803,118540.0,118530.0,0.19489268]
["bitfinex","BTCUSD",1753177504897,0.54356607,118540.0,118530.0,0.01572235]
["bitfinex","BTCUSD",1753177505147,0.63066154,118540.0,118530.0,0.01572235]
["bitfinex","BTCUSD",1753177505390,0.64367731,118540.0,118530.0,0.01572235]
["bitfinex","BTCUSD",1753177505634,0.63066154,118540.0,118530.0,0.01572235]
["bitfinex","BTCUSD",1753177505876,0.48476095,118550.0,118540.0,0.22552645]
["bitfinex","BTCUSD",1753177506114,0.49319556,118550.0,118540.0,0.25241425]
["bitfinex","BTCUSD",1753177506351,0.48476095,118550.0,118540.0,0.27135209]
["bitfinex","BTCUSD",1753177506605,0.48476095,118550.0,118540.0,0.25474455]
["bitfinex","BTCUSD",1753177506606,0.48689095,118550.0,118540.0,0.25474455]
["bitfinex","BTCUSD",1753177507051,0.48689095,118550.0,118540.0,0.22324455]
["bitfinex","BTCUSD",1753177507302,0.48689095,118550.0,118540.0,0.29081497]
["bitfinex","BTCUSD",1753177507529,0.48476095,118550.0,118540.0,0.29081497]
["bitfinex","BTCUSD",1753177508470,0.48476095,118550.0,118540.0,0.30621497]
["bitfinex","BTCUSD",1753177508692,0.48476095,118550.0,118540.0,0.66427118]
["bitfinex","BTCUSD",1753177509135,0.48476095,118550.0,118540.0,0.66927118]
["bitfinex","BTCUSD",1753177509583,0.48476095,118550.0,118540.0,0.77861942]
["bitfinex","BTCUSD",1753177509815,0.48476095,118550.0,118540.0,1.13316027]
["bitfinex","BTCUSD",1753177510649,0.47464276,118550.0,118540.0,1.13316027]
["bitfinex","BTCUSD",1753177511110,0.46452467,118550.0,118540.0,1.13316027]
["bitfinex","BTCUSD",1753177513768,0.46452467,118550.0,118540.0,1.13314444]
["bitfinex","BTCUSD",1753177515384,0.46452467,118550.0,118540.0,0.79108823]
["bitfinex","BTCUSD",1753177515609,0.46452467,118550.0,118540.0,1.13314444]
["bitfinex","BTCUSD",1753177517037,0.46452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177517301,0.46452467,118550.0,118540.0,0.72351781]
["bitfinex","BTCUSD",1753177517540,0.46452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177517780,0.47295928,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177518041,0.46452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177519185,0.46452467,118550.0,118540.0,0.79108823]
["bitfinex","BTCUSD",1753177519403,0.46452467,118550.0,118540.0,1.13314444]
["bitfinex","BTCUSD",1753177519616,0.46452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177519833,0.47295943,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177520052,0.46452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177520268,0.47295928,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177520491,0.86452467,118550.0,118540.0,1.06557402]
["bitfinex","BTCUSD",1753177520908,0.86452467,118550.0,118540.0,1.03417402]
["bitfinex","BTCUSD",1753177521123,0.44428673,118550.0,118540.0,1.05067402]
["bitfinex","BTCUSD",1753177521345,0.44428673,118550.0,118540.0,1.06627402]
["bitfinex","BTCUSD",1753177522425,0.45272134,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177522636,0.44428673,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177522855,0.45272134,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177523152,0.44428673,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177524055,0.44428673,118550.0,118540.0,0.69934687]
["bitfinex","BTCUSD",1753177524280,0.44428673,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177526366,0.44428673,118550.0,118540.0,0.69934687]
["bitfinex","BTCUSD",1753177526548,0.44428673,118550.0,118540.0,1.04140308]
["bitfinex","BTCUSD",1753177526859,0.44428673,118550.0,118540.0,1.0668384]
["bitfinex","BTCUSD",1753177527244,0.44428673,118550.0,118540.0,1.13440882]
["bitfinex","BTCUSD",1753177528208,0.44428673,118550.0,118540.0,1.13240191]
["bitfinex","BTCUSD",1753177528408,0.44428673,118550.0,118540.0,1.13640191]
["bitfinex","BTCUSD",1753177529409,0.43928673,118550.0,118540.0,1.13640191]
["bitfinex","BTCUSD",1753177530043,0.43928673,118550.0,118540.0,1.13340191]
["bitfinex","BTCUSD",1753177530255,0.43928673,118550.0,118540.0,1.06583149]
["bitfinex","BTCUSD",1753177530480,0.43928673,118550.0,118540.0,1.07083149]
["bitfinex","BTCUSD",1753177531120,0.4291694,118550.0,118540.0,1.07083149]
["bitfinex","BTCUSD",1753177533438,0.42663982,118550.0,118540.0,0.72877528]
["bitfinex","BTCUSD",1753177533656,0.42663982,118550.0,118540.0,1.07083149]
["bitfinex","BTCUSD",1753177534173,0.42663982,118550.0,118540.0,1.07082311]
["bitfinex","BTCUSD",1753177534556,0.42663982,118550.0,118540.0,1.05513188]
["bitfinex","BTCUSD",1753177534758,0.42663982,118550.0,118540.0,1.07082191]
["bitfinex","BTCUSD",1753177534964,0.0002,118560.0,118550.0,0.20855094]
["bitfinex","BTCUSD",1753177535190,0.06617235,118570.0,118560.0,0.23993457]
["bitfinex","BTCUSD",1753177535365,0.06617235,118570.0,118560.0,1.02940432]
["bitfinex","BTCUSD",1753177535565,0.06617235,118570.0,118560.0,1.05470532]
["bitfinex","BTCUSD",1753177536192,0.0662962,118570.0,118560.0,0.71264911]
["bitfinex","BTCUSD",1753177536457,0.0662962,118570.0,118560.0,1.02940432]
["bitfinex","BTCUSD",1753177537920,0.0662962,118570.0,118560.0,1.03440432]
["bitfinex","BTCUSD",1753177538100,0.0662962,118570.0,118560.0,1.03740432]
["bitfinex","BTCUSD",1753177539323,0.4662962,118570.0,118560.0,1.03740432]
["bitfinex","BTCUSD",1753177539530,0.4662962,118570.0,118560.0,1.03739347]
["bitfinex","BTCUSD",1753177540140,0.4662962,118570.0,118560.0,1.03612767]
["bitfinex","BTCUSD",1753177540356,0.4662962,118570.0,118560.0,1.37612767]
["bitfinex","BTCUSD",1753177540565,0.0662962,118570.0,118560.0,1.37612767]
["bitfinex","BTCUSD",1753177545420,0.0662962,118570.0,118560.0,1.40142967]
["bitfinex","BTCUSD",1753177549854,0.0662962,118570.0,118560.0,0.68591725]
["bitfinex","BTCUSD",1753177550096,0.0662962,118570.0,118560.0,0.66267146]
["bitfinex","BTCUSD",1753177550307,0.05820022,118570.0,118560.0,0.66267146]
["bitfinex","BTCUSD",1753177550497,0.05820022,118570.0,118560.0,1.00267146]
["bitfinex","BTCUSD",1753177550933,0.05820022,118570.0,118560.0,0.66267146]
["bitfinex","BTCUSD",1753177551137,0.05820022,118570.0,118560.0,1.00267146]
["bitfinex","BTCUSD",1753177551929,0.09050022,118570.0,118560.0,0.99959146]
["bitfinex","BTCUSD",1753177552170,0.05820022,118570.0,118560.0,0.99959146]
["bitfinex","BTCUSD",1753177552759,0.05820022,118570.0,118560.0,0.66062525]
["bitfinex","BTCUSD",1753177552964,0.05820022,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177553383,0.45820022,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177555254,0.45820022,118570.0,118560.0,0.66062525]
["bitfinex","BTCUSD",1753177555460,0.45820022,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177555988,0.46663341,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177556373,0.50756674,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177556499,0.48273341,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177557099,0.45820022,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177557311,0.46663341,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177557531,0.46663341,118570.0,118560.0,0.66062525]
["bitfinex","BTCUSD",1753177557731,0.46663341,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177558175,0.45820022,118570.0,118560.0,1.00268146]
["bitfinex","BTCUSD",1753177558677,0.45820022,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177558884,0.46663355,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177559188,0.46663348,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177559504,0.46663348,118570.0,118560.0,0.98391228]
["bitfinex","BTCUSD",1753177559705,0.46663348,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177559904,0.45820022,118570.0,118560.0,0.98391228]
["bitfinex","BTCUSD",1753177560135,0.45820022,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177560320,0.44808376,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177561098,0.44808376,118570.0,118560.0,0.64494607]
["bitfinex","BTCUSD",1753177561310,0.44808376,118570.0,118560.0,0.98700228]
["bitfinex","BTCUSD",1753177561524,0.44606376,118570.0,118560.0,1.32905849]
["bitfinex","BTCUSD",1753177561932,0.44606376,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177562224,0.44594307,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177562472,0.04594307,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177563074,0.44594307,118570.0,118560.0,0.67754607]
["bitfinex","BTCUSD",1753177563273,0.44594307,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177565340,0.44594307,118570.0,118560.0,0.67754607]
["bitfinex","BTCUSD",1753177565566,0.44594307,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177569544,0.04594307,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177570252,0.03582691,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177570481,0.03582691,118570.0,118560.0,1.01960228]
["bitfinex","BTCUSD",1753177570704,0.03582691,118570.0,118560.0,1.36165849]
["bitfinex","BTCUSD",1753177572021,0.03582691,118570.0,118560.0,1.36085849]
["bitfinex","BTCUSD",1753177572142,0.03582691,118570.0,118560.0,1.65715849]
["bitfinex","BTCUSD",1753177573458,0.03582691,118570.0,118560.0,1.64165849]
["bitfinex","BTCUSD",1753177573703,0.03582691,118570.0,118560.0,1.62535849]
["bitfinex","BTCUSD",1753177573915,0.03582691,118570.0,118560.0,1.64185849]
["bitfinex","BTCUSD",1753177574145,0.03582691,118570.0,118560.0,1.65765849]
["bitfinex","BTCUSD",1753177577206,0.03582691,118570.0,118560.0,1.70765849]
["bitfinex","BTCUSD",1753177577414,0.03582691,118570.0,118560.0,1.73295949]
["bitfinex","BTCUSD",1753177580274,0.02571115,118570.0,118560.0,1.73295949]
["bitfinex","BTCUSD",1753177587678,0.03204068,118580.0,118570.0,0.24397737]
["bitfinex","BTCUSD",1753177587862,0.03204068,118580.0,118570.0,1.01540173]
["bitfinex","BTCUSD",1753177588032,0.03204068,118580.0,118570.0,1.01861173]
["bitfinex","BTCUSD",1753177588237,0.03204068,118580.0,118570.0,1.04390973]
["bitfinex","BTCUSD",1753177588832,0.00057006,118590.0,118580.0,0.25850186]
["bitfinex","BTCUSD",1753177589034,0.0002,118620.0,118610.0,0.89050901]
["bitfinex","BTCUSD",1753177589248,0.0006895,118620.0,118610.0,1.01224631]
["bitfinex","BTCUSD",1753177589461,0.0006895,118620.0,118610.0,1.03860137]
["bitfinex","BTCUSD",1753177589718,0.0006895,118620.0,118610.0,1.06224631]
["bitfinex","BTCUSD",1753177589934,1e-08,118620.0,118610.0,1.08860137]
["bitfinex","BTCUSD",1753177590142,1e-08,118620.0,118610.0,1.06224631]
["bitfinex","BTCUSD",1753177590365,1e-08,118620.0,118610.0,1.08860137]
["bitfinex","BTCUSD",1753177590574,1e-08,118620.0,118610.0,1.22790136]
["bitfinex","BTCUSD",1753177591644,1e-08,118620.0,118610.0,1.23764825]
["bitfinex","BTCUSD",1753177591849,1e-08,118620.0,118610.0,1.03763831]
["bitfinex","BTCUSD",1753177592057,1e-08,118620.0,118610.0,1.00573831]
["bitfinex","BTCUSD",1753177592495,0.06915372,118640.0,118630.0,0.89047631]
["bitfinex","BTCUSD",1753177592704,0.04597501,118640.0,118630.0,0.99059872]
["bitfinex","BTCUSD",1753177592921,0.03450672,118640.0,118630.0,0.99059872]
["bitfinex","BTCUSD",1753177593139,0.00034672,118640.0,118630.0,0.99595872]
["bitfinex","BTCUSD",1753177594213,0.00230672,118640.0,118630.0,0.99595872]
["bitfinex","BTCUSD",1753177594410,0.05320351,118640.0,118630.0,0.65678946]
["bitfinex","BTCUSD",1753177594674,0.23863813,118640.0,118630.0,1.01566246]
["bitfinex","BTCUSD",1753177594947,0.23863813,118640.0,118630.0,1.00723332]
["bitfinex","BTCUSD",1753177595164,0.23863799,118640.0,118630.0,0.99880404]
["bitfinex","BTCUSD",1753177595383,0.23863799,118640.0,118630.0,1.01566281]
["bitfinex","BTCUSD",1753177595611,0.2302097,118640.0,118630.0,0.99880404]
["bitfinex","BTCUSD",1753177595843,0.2302097,118640.0,118630.0,0.9547284]
["bitfinex","BTCUSD",1753177596062,0.22178127,118640.0,118630.0,0.80910741]
["bitfinex","BTCUSD",1753177596283,0.2133527,118640.0,118630.0,0.10408078]
["bitfinex","BTCUSD",1753177596497,0.55540891,118640.0,118630.0,0.01960348]
["bitfinex","BTCUSD",1753177596948,0.2133527,118640.0,118630.0,0.01960348]
["bitfinex","BTCUSD",1753177597395,0.2133527,118640.0,118630.0,0.02160348]
["bitfinex","BTCUSD",1753177597843,0.2133527,118640.0,118630.0,0.19019489]
["bitfinex","BTCUSD",1753177598082,0.2133527,118640.0,118630.0,0.02160348]
["bitfinex","BTCUSD",1753177598566,0.2133527,118640.0,118630.0,0.01760348]
["bitfinex","BTCUSD",1753177598782,0.2133527,118640.0,118630.0,0.01660348]
["bitfinex","BTCUSD",1753177599423,0.21082019,118640.0,118630.0,0.01660348]
["bitfinex","BTCUSD",1753177599631,0.5528764,118640.0,118630.0,0.01660348]
["bitfinex","BTCUSD",1753177599851,0.5528764,118640.0,118630.0,0.01659201]
["bitfinex","BTCUSD",1753177600511,0.5528764,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753177600728,0.5528764,118640.0,118630.0,0.01659479]
["bitfinex","BTCUSD",1753177601574,0.5528764,118640.0,118630.0,0.01559479]
["bitfinex","BTCUSD",1753177603121,0.21082019,118640.0,118630.0,0.01559479]
["bitfinex","BTCUSD",1753177603330,0.17702083,118630.0,118620.0,1.49051886]
["bitfinex","BTCUSD",1753177603535,0.0299159,118630.0,118620.0,2.09408821]
["bitfinex","BTCUSD",1753177603756,0.04677467,118630.0,118620.0,2.09408821]
["bitfinex","BTCUSD",1753177603974,0.0299159,118630.0,118620.0,1.752032]
["bitfinex","BTCUSD",1753177604164,0.0299159,118630.0,118620.0,2.11094798]
["bitfinex","BTCUSD",1753177604726,0.0299159,118630.0,118620.0,1.76889177]
["bitfinex","BTCUSD",1753177604926,0.0299159,118630.0,118620.0,2.11094798]
["bitfinex","BTCUSD",1753177606113,0.03834483,118630.0,118620.0,2.11194798]
["bitfinex","BTCUSD",1753177606354,0.05520311,118630.0,118620.0,1.76862788]
["bitfinex","BTCUSD",1753177606572,0.05520311,118630.0,118620.0,2.11068409]
["bitfinex","BTCUSD",1753177606756,0.05520311,118630.0,118620.0,1.76862788]
["bitfinex","BTCUSD",1753177607446,0.06363253,118630.0,118620.0,1.76862788]
["bitfinex","BTCUSD",1753177607660,0.22705734,118630.0,118620.0,1.66729088]
["bitfinex","BTCUSD",1753177607871,0.2181963,118630.0,118620.0,1.49025497]
["bitfinex","BTCUSD",1753177608087,0.55182309,118630.0,118620.0,1.49025497]
["bitfinex","BTCUSD",1753177609223,0.20976688,118630.0,118620.0,1.49025497]
["bitfinex","BTCUSD",1753177609452,0.20976688,118630.0,118620.0,1.49868525]
["bitfinex","BTCUSD",1753177609698,0.20976688,118630.0,118620.0,1.49025497]
["bitfinex","BTCUSD",1753177609883,0.21744623,118630.0,118620.0,1.67572072]
["bitfinex","BTCUSD",1753177610179,0.05728374,118630.0,118620.0,1.70101027]
["bitfinex","BTCUSD",1753177610397,0.0155959,118630.0,118620.0,2.12754378]
["bitfinex","BTCUSD",1753177610615,0.00208,118630.0,118620.0,2.13184378]
["bitfinex","BTCUSD",1753177610831,0.0161,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753177611049,0.01792658,118640.0,118630.0,0.62251276]
["bitfinex","BTCUSD",1753177611268,0.00949822,118640.0,118630.0,0.28365655]
["bitfinex","BTCUSD",1753177611667,0.01792658,118640.0,118630.0,0.28365655]
["bitfinex","BTCUSD",1753177611873,0.04032765,118650.0,118640.0,0.20229149]
["bitfinex","BTCUSD",1753177612108,0.00862765,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177612315,0.01705544,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177612525,0.00862765,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177612741,0.01705544,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177612944,0.02548337,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177613367,0.02548344,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177613588,0.00526054,118650.0,118640.0,0.29206879]
["bitfinex","BTCUSD",1753177613821,0.19265898,118650.0,118640.0,0.28364043]
["bitfinex","BTCUSD",1753177614047,0.19265898,118650.0,118640.0,0.276212]
["bitfinex","BTCUSD",1753177614257,0.19265898,118650.0,118640.0,0.269912]
["bitfinex","BTCUSD",1753177614387,0.19265898,118650.0,118640.0,0.27834057]
["bitfinex","BTCUSD",1753177614608,0.18423133,118650.0,118640.0,0.27191214]
["bitfinex","BTCUSD",1753177614822,0.17580354,118650.0,118640.0,0.27191214]
["bitfinex","BTCUSD",1753177615028,0.17580354,118650.0,118640.0,0.28034085]
["bitfinex","BTCUSD",1753177615262,0.17580354,118650.0,118640.0,0.28752781]
["bitfinex","BTCUSD",1753177615484,0.17580354,118650.0,118640.0,0.29595652]
["bitfinex","BTCUSD",1753177615679,0.01368833,118650.0,118640.0,0.30968488]
["bitfinex","BTCUSD",1753177615982,0.19265948,118650.0,118640.0,0.30968509]
["bitfinex","BTCUSD",1753177616195,0.19265948,118650.0,118640.0,0.31811359]
["bitfinex","BTCUSD",1753177617030,0.19265948,118650.0,118640.0,0.29595652]
["bitfinex","BTCUSD",1753177617290,0.21563169,118650.0,118640.0,0.29595652]
["bitfinex","BTCUSD",1753177617515,0.04706833,118650.0,118640.0,0.31281345]
["bitfinex","BTCUSD",1753177617770,0.02726337,118650.0,118640.0,0.31281345]
["bitfinex","BTCUSD",1753177617984,0.19582637,118650.0,118640.0,0.29595652]
["bitfinex","BTCUSD",1753177618174,0.22852637,118650.0,118640.0,0.21247922]
["bitfinex","BTCUSD",1753177618429,0.22852637,118650.0,118640.0,0.22933629]
["bitfinex","BTCUSD",1753177618639,0.22075444,118650.0,118640.0,0.22933579]
["bitfinex","BTCUSD",1753177618850,0.03569144,118650.0,118640.0,0.22933579]
["bitfinex","BTCUSD",1753177619076,0.20425444,118650.0,118640.0,0.22833579]
["bitfinex","BTCUSD",1753177619289,0.20425444,118650.0,118640.0,0.21990743]
["bitfinex","BTCUSD",1753177619902,0.20425444,118650.0,118640.0,0.21790743]
["bitfinex","BTCUSD",1753177620111,0.20425444,118650.0,118640.0,0.21890743]
["bitfinex","BTCUSD",1753177620350,0.20425444,118650.0,118640.0,0.210479]
["bitfinex","BTCUSD",1753177620556,0.20425444,118650.0,118640.0,0.21890757]
["bitfinex","BTCUSD",1753177620779,0.20425444,118650.0,118640.0,0.227336]
["bitfinex","BTCUSD",1753177620992,0.20425444,118650.0,118640.0,0.21890757]
["bitfinex","BTCUSD",1753177621200,0.19582686,118650.0,118640.0,0.21890757]
["bitfinex","BTCUSD",1753177621769,0.18739907,118650.0,118640.0,0.20205036]
["bitfinex","BTCUSD",1753177621981,0.21047107,118650.0,118640.0,0.20205036]
["bitfinex","BTCUSD",1753177622198,0.202043,118650.0,118640.0,0.18519287]
["bitfinex","BTCUSD",1753177622410,0.202043,118650.0,118640.0,0.19362173]
["bitfinex","BTCUSD",1753177622649,0.041908,118650.0,118640.0,0.20205037]
["bitfinex","BTCUSD",1753177622901,0.04356316,118650.0,118640.0,0.2189073]
["bitfinex","BTCUSD",1753177623126,0.02726316,118650.0,118640.0,0.2189073]
["bitfinex","BTCUSD",1753177623379,0.03569116,118650.0,118640.0,0.2189073]
["bitfinex","BTCUSD",1753177623615,0.00674375,118650.0,118640.0,0.2221073]
["bitfinex","BTCUSD",1753177623861,0.01517133,118650.0,118640.0,0.2242073]
["bitfinex","BTCUSD",1753177624072,0.02359919,118650.0,118640.0,0.2242073]
["bitfinex","BTCUSD",1753177624258,0.03202719,118650.0,118640.0,0.2242073]
["bitfinex","BTCUSD",1753177624468,0.02359919,118650.0,118640.0,0.2242073]
["bitfinex","BTCUSD",1753177624706,0.03202719,118650.0,118640.0,0.2242073]
["bitfinex","BTCUSD",1753177625082,0.20059019,118650.0,118640.0,0.21577894]
["bitfinex","BTCUSD",1753177625292,0.19327772,118660.0,118640.0,0.29182682]
["bitfinex","BTCUSD",1753177625509,0.23591553,118670.0,118660.0,0.18540351]
["bitfinex","BTCUSD",1753177625725,0.23591595,118670.0,118660.0,0.0240431]
["bitfinex","BTCUSD",1753177625925,0.22748951,118670.0,118660.0,0.20101911]
["bitfinex","BTCUSD",1753177626498,0.22748951,118670.0,118660.0,0.19259189]
["bitfinex","BTCUSD",1753177626718,0.21906293,118670.0,118660.0,0.01561567]
["bitfinex","BTCUSD",1753177628577,0.63642357,118670.0,118660.0,0.01561567]
["bitfinex","BTCUSD",1753177630248,0.30354023,118670.0,118660.0,0.01561567]
["bitfinex","BTCUSD",1753177630486,0.63642357,118670.0,118660.0,0.01561567]
["bitfinex","BTCUSD",1753177631400,0.18543441,118640.0,118630.0,0.24779023]
["bitfinex","BTCUSD",1753177631611,0.01685721,118640.0,118630.0,0.38306711]
["bitfinex","BTCUSD",1753177631828,0.02528543,118640.0,118630.0,0.39876711]
["bitfinex","BTCUSD",1753177632040,0.02528543,118640.0,118630.0,0.39876685]
["bitfinex","BTCUSD",1753177632564,0.02528543,118640.0,118630.0,0.40276685]
["bitfinex","BTCUSD",1753177632771,0.01685679,118640.0,118630.0,0.40276685]
["bitfinex","BTCUSD",1753177633023,0.01685672,118640.0,118630.0,0.40276685]
["bitfinex","BTCUSD",1753177633245,0.19385057,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1753177633466,0.19385057,118650.0,118640.0,0.20637443]
["bitfinex","BTCUSD",1753177633680,0.16519985,118650.0,118640.0,0.20637443]
["bitfinex","BTCUSD",1753177633894,0.16563168,118650.0,118640.0,0.20637465]
["bitfinex","BTCUSD",1753177634098,0.16563168,118650.0,118640.0,0.21480315]
["bitfinex","BTCUSD",1753177634331,0.18248776,118650.0,118640.0,0.23165994]
["bitfinex","BTCUSD",1753177634547,0.01685565,118650.0,118640.0,0.23165994]
["bitfinex","BTCUSD",1753177634764,0.02528365,118650.0,118640.0,0.24715994]
["bitfinex","BTCUSD",1753177634983,0.00842751,118650.0,118640.0,0.57419114]
["bitfinex","BTCUSD",1753177635197,0.0168553,118650.0,118640.0,0.58939114]
["bitfinex","BTCUSD",1753177635543,0.00842751,118650.0,118640.0,0.58939114]
["bitfinex","BTCUSD",1753177635713,0.00842694,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753177635852,0.00842694,118660.0,118650.0,0.21994397]
["bitfinex","BTCUSD",1753177636070,0.20973867,118670.0,118650.0,0.2992332]
["bitfinex","BTCUSD",1753177636284,0.22659176,118670.0,118660.0,0.18021615]
["bitfinex","BTCUSD",1753177636526,0.23501806,118670.0,118660.0,0.20428332]
["bitfinex","BTCUSD",1753177636735,0.20331806,118670.0,118660.0,0.21474047]
["bitfinex","BTCUSD",1753177636936,0.19488909,118670.0,118660.0,0.21474047]
["bitfinex","BTCUSD",1753177637141,0.01685281,118670.0,118660.0,0.25446741]
["bitfinex","BTCUSD",1753177637315,0.1853874,118670.0,118660.0,0.33894485]
["bitfinex","BTCUSD",1753177637520,0.02527939,118670.0,118660.0,0.68826042]
["bitfinex","BTCUSD",1753177637746,0.03370604,118670.0,118660.0,0.34737144]
["bitfinex","BTCUSD",1753177638293,0.21066735,118670.0,118660.0,0.33173156]
["bitfinex","BTCUSD",1753177638503,0.20224105,118670.0,118660.0,0.31487761]
["bitfinex","BTCUSD",1753177638712,0.19381454,118670.0,118660.0,0.28357761]
["bitfinex","BTCUSD",1753177638920,0.18538796,118670.0,118660.0,0.26672338]
["bitfinex","BTCUSD",1753177639132,0.01685337,118670.0,118660.0,0.27515046]
["bitfinex","BTCUSD",1753177639333,0.18538796,118670.0,118660.0,0.27515053]
["bitfinex","BTCUSD",1753177640045,0.18538796,118670.0,118660.0,0.26672338]
["bitfinex","BTCUSD",1753177640227,0.17696131,118670.0,118660.0,0.25829609]
["bitfinex","BTCUSD",1753177640387,0.17696131,118670.0,118660.0,0.26672345]
["bitfinex","BTCUSD",1753177640654,0.17696131,118670.0,118660.0,0.27515074]
["bitfinex","BTCUSD",1753177641161,0.17696131,118670.0,118660.0,0.0897473]
["bitfinex","BTCUSD",1753177641368,0.17697615,118660.0,118650.0,0.18865915]
["bitfinex","BTCUSD",1753177641578,0.17699107,118650.0,118640.0,0.180241]
["bitfinex","BTCUSD",1753177641781,0.02528379,118650.0,118640.0,0.62968313]
["bitfinex","BTCUSD",1753177641990,0.02528379,118650.0,118640.0,0.67001149]
["bitfinex","BTCUSD",1753177642201,0.01685537,118650.0,118640.0,0.33236251]
["bitfinex","BTCUSD",1753177642487,0.02528337,118650.0,118640.0,0.67325149]
["bitfinex","BTCUSD",1753177642704,0.1685772,118640.0,118630.0,0.24459132]
["bitfinex","BTCUSD",1753177642986,0.57700606,118640.0,118630.0,0.26676828]
["bitfinex","BTCUSD",1753177643198,0.90946618,118640.0,118630.0,0.01564538]
["bitfinex","BTCUSD",1753177643421,0.54126618,118640.0,118630.0,0.01564538]
["bitfinex","BTCUSD",1753177643646,0.18015472,118640.0,118630.0,0.01564538]
["bitfinex","BTCUSD",1753177644268,0.14835472,118640.0,118630.0,0.01564538]
["bitfinex","BTCUSD",1753177644493,0.14878655,118640.0,118630.0,0.02407495]
["bitfinex","BTCUSD",1753177644701,0.01728904,118640.0,118630.0,0.62325403]
["bitfinex","BTCUSD",1753177644915,0.01685721,118640.0,118630.0,0.62325403]
["bitfinex","BTCUSD",1753177645168,0.18542056,118650.0,118640.0,0.17699833]
["bitfinex","BTCUSD",1753177645355,0.19384842,118650.0,118640.0,0.19467371]
["bitfinex","BTCUSD",1753177645610,0.16856434,118650.0,118640.0,0.01888538]
["bitfinex","BTCUSD",1753177645843,0.16899617,118650.0,118640.0,0.01888538]
["bitfinex","BTCUSD",1753177646058,0.16899617,118650.0,118640.0,0.01564538]
["bitfinex","BTCUSD",1753177646059,0.19969617,118650.0,118640.0,0.01564538]
["bitfinex","BTCUSD",1753177646273,0.54015332,118650.0,118640.0,0.01564538]
["bitfinex","BTCUSD",1753177646490,0.54015332,118650.0,118640.0,0.01664538]
["bitfinex","BTCUSD",1753177647342,0.19926434,118650.0,118640.0,0.01664538]
["bitfinex","BTCUSD",1753177649355,0.19926434,118650.0,118640.0,0.01664828]
["bitfinex","BTCUSD",1753177650346,0.19926434,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177650566,0.53225387,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177650785,0.19926434,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177651636,0.60233414,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177651846,0.94233414,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177652284,0.96763314,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177652510,1.05211044,118650.0,118640.0,0.01564828]
["bitfinex","BTCUSD",1753177654292,0.21615004,118630.0,118620.0,1.48925497]
["bitfinex","BTCUSD",1753177654520,0.62350336,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177654744,0.63193278,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177655853,0.97193278,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177656356,0.99723678,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177658321,0.99823678,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177660983,1.06336845,118630.0,118620.0,1.48940169]
["bitfinex","BTCUSD",1753177661231,1.04823678,118630.0,118620.0,1.04110566]
["bitfinex","BTCUSD",1753177661487,1.11277763,118630.0,118620.0,0.80446227]
["bitfinex","BTCUSD",1753177661714,1.11277763,118630.0,118620.0,0.76876255]
["bitfinex","BTCUSD",1753177661968,1.11177763,118630.0,118620.0,0.40335428]
["bitfinex","BTCUSD",1753177662211,0.29157661,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753177662431,0.21769696,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753177662652,0.63516379,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753177664606,0.64444565,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753177664819,0.98444565,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753177665055,0.20898055,118590.0,118580.0,1.5]
["bitfinex","BTCUSD",1753177665275,0.62644738,118590.0,118580.0,1.5]
["bitfinex","BTCUSD",1753177665495,0.96644738,118590.0,118580.0,1.5]
["bitfinex","BTCUSD",1753177666128,1.01689803,118590.0,118580.0,1.51561623]
["bitfinex","BTCUSD",1753177666365,1.01689803,118590.0,118580.0,1.51610573]
["bitfinex","BTCUSD",1753177666580,1.10137533,118590.0,118580.0,1.51610573]
["bitfinex","BTCUSD",1753177666797,1.16591618,118590.0,118580.0,1.51610573]
["bitfinex","BTCUSD",1753177667001,1.21591618,118590.0,118580.0,1.10035261]
["bitfinex","BTCUSD",1753177667209,1.21591618,118590.0,118580.0,0.47829305]
["bitfinex","BTCUSD",1753177667425,0.92009594,118590.0,118580.0,0.47829305]
["bitfinex","BTCUSD",1753177667641,1.23400585,118590.0,118580.0,0.47829305]
["bitfinex","BTCUSD",1753177667852,1.23508622,118590.0,118580.0,0.47829305]
["bitfinex","BTCUSD",1753177668080,1.23508622,118590.0,118580.0,0.08826394]
["bitfinex","BTCUSD",1753177668289,0.18557519,118550.0,118540.0,0.16757042]
["bitfinex","BTCUSD",1753177668499,0.18557519,118550.0,118540.0,0.16769427]
["bitfinex","BTCUSD",1753177668722,0.18557519,118550.0,118540.0,0.16764906]
["bitfinex","BTCUSD",1753177668929,0.27005249,118550.0,118540.0,0.16764906]
["bitfinex","BTCUSD",1753177669138,0.30215249,118550.0,118540.0,0.16764906]
["bitfinex","BTCUSD",1753177669344,0.30215249,118550.0,118540.0,0.16864906]
["bitfinex","BTCUSD",1753177669555,0.71805858,118550.0,118540.0,0.16864906]
["bitfinex","BTCUSD",1753177669979,0.27005249,118550.0,118540.0,0.16864906]
["bitfinex","BTCUSD",1753177670193,0.30145249,118550.0,118540.0,0.16864906]
["bitfinex","BTCUSD",1753177670408,0.63444202,118550.0,118540.0,0.16864906]
["bitfinex","BTCUSD",1753177670623,0.63444202,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177671050,0.30145249,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177671312,0.63444202,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177671740,0.30145249,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177671961,0.27005249,118550.0,118540.0,0.10619385]
["bitfinex","BTCUSD",1753177673066,0.31612417,118550.0,118540.0,0.10417385]
["bitfinex","BTCUSD",1753177673279,0.27005249,118550.0,118540.0,0.10417385]
["bitfinex","BTCUSD",1753177673919,0.27005249,118550.0,118540.0,0.10619385]
["bitfinex","BTCUSD",1753177674587,0.27005249,118550.0,118540.0,0.10417385]
["bitfinex","BTCUSD",1753177675625,0.27005249,118550.0,118540.0,0.10619385]
["bitfinex","BTCUSD",1753177676304,0.27005249,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177676519,0.28565249,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177677149,0.36691905,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177677338,0.30125249,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177677760,0.63424202,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177679293,0.65956402,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177679515,0.32657449,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177679723,1.04909183,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177679938,1.11363268,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177680175,1.44662221,118550.0,118540.0,0.10112385]
["bitfinex","BTCUSD",1753177680391,1.44662221,118550.0,118540.0,0.11669415]
["bitfinex","BTCUSD",1753177680610,1.11363268,118550.0,118540.0,0.11669415]
["bitfinex","BTCUSD",1753177680827,1.11463268,118550.0,118540.0,0.11669415]
["bitfinex","BTCUSD",1753177681039,1.11463268,118550.0,118540.0,0.11569504]
["bitfinex","BTCUSD",1753177681249,1.06363268,118550.0,118540.0,0.11569504]
["bitfinex","BTCUSD",1753177681489,1.11563268,118550.0,118540.0,0.11569504]
["bitfinex","BTCUSD",1753177681728,1.11563268,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177681729,1.06463268,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177681958,1.00356402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177683729,0.63937449,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177683956,0.97236402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177684203,1.00386402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177684436,1.06840487,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177684666,1.15288217,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177685121,1.00386402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177685640,0.63937449,118550.0,118540.0,1.62076504]
["bitfinex","BTCUSD",1753177685875,0.97236402,118550.0,118540.0,1.62076504]
["bitfinex","BTCUSD",1753177686102,0.97236402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177686103,0.98876402,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177686600,0.63937449,118550.0,118540.0,1.61569504]
["bitfinex","BTCUSD",1753177686842,0.63937449,118550.0,118540.0,1.62076504]
["bitfinex","BTCUSD",1753177686843,0.29937449,118550.0,118540.0,1.62076504]
["bitfinex","BTCUSD",1753177687081,0.61405249,118550.0,118540.0,1.62076504]
["bitfinex","BTCUSD",1753177687555,0.27405249,118550.0,118540.0,1.63726504]
["bitfinex","BTCUSD",1753177687761,0.18957519,118550.0,118540.0,1.65366504]
["bitfinex","BTCUSD",1753177687994,0.18957519,118550.0,118540.0,1.82238445]
["bitfinex","BTCUSD",1753177688252,0.01243469,118550.0,118540.0,2.18068102]
["bitfinex","BTCUSD",1753177688489,0.004,118550.0,118540.0,2.26515832]
["bitfinex","BTCUSD",1753177688709,0.00075,118550.0,118540.0,2.26515832]
["bitfinex","BTCUSD",1753177688955,0.02530014,118570.0,118560.0,0.22569372]
["bitfinex","BTCUSD",1753177689220,0.03373369,118570.0,118560.0,0.23485087]
["bitfinex","BTCUSD",1753177689468,0.04216745,118570.0,118560.0,0.23790087]
["bitfinex","BTCUSD",1753177689732,0.21084418,118570.0,118560.0,0.22946661]
["bitfinex","BTCUSD",1753177689976,0.19397794,118570.0,118560.0,0.06077566]
["bitfinex","BTCUSD",1753177690173,0.17712939,118580.0,118570.0,0.0324]
["bitfinex","BTCUSD",1753177690388,0.17712939,118580.0,118570.0,0.04999119]
["bitfinex","BTCUSD",1753177690611,0.17712939,118580.0,118570.0,0.05304119]
["bitfinex","BTCUSD",1753177691498,0.17712939,118580.0,118570.0,0.03624119]
["bitfinex","BTCUSD",1753177691792,0.17712939,118580.0,118570.0,0.02064119]
["bitfinex","BTCUSD",1753177692014,0.26358669,118580.0,118570.0,0.01557119]
["bitfinex","BTCUSD",1753177692238,0.26358669,118580.0,118570.0,0.01759119]
["bitfinex","BTCUSD",1753177692667,0.26160669,118580.0,118570.0,0.03654119]
["bitfinex","BTCUSD",1753177693137,0.30661219,118580.0,118570.0,0.01757119]
["bitfinex","BTCUSD",1753177693392,0.63960172,118580.0,118570.0,0.01757119]
["bitfinex","BTCUSD",1753177693879,0.26358669,118580.0,118570.0,0.01959119]
["bitfinex","BTCUSD",1753177694083,0.26358669,118580.0,118570.0,0.02264119]
["bitfinex","BTCUSD",1753177694084,0.26160669,118580.0,118570.0,0.02264119]
["bitfinex","BTCUSD",1753177694776,0.26160669,118580.0,118570.0,0.21595175]
["bitfinex","BTCUSD",1753177695021,0.26160669,118580.0,118570.0,0.20751792]
["bitfinex","BTCUSD",1753177695256,0.02529829,118580.0,118570.0,0.24058523]
["bitfinex","BTCUSD",1753177695489,0.20239391,118580.0,118570.0,0.24058523]
["bitfinex","BTCUSD",1753177695752,0.0084322,118590.0,118580.0,0.18552831]
["bitfinex","BTCUSD",1753177696005,0.02529623,118590.0,118580.0,0.25468503]
["bitfinex","BTCUSD",1753177696234,0.03416033,118590.0,118580.0,0.25468503]
["bitfinex","BTCUSD",1753177696473,0.20280911,118590.0,118580.0,0.22938674]
["bitfinex","BTCUSD",1753177696712,0.19394516,118590.0,118580.0,0.22938674]
["bitfinex","BTCUSD",1753177696954,0.19394516,118590.0,118580.0,0.22095369]
["bitfinex","BTCUSD",1753177697190,0.18551296,118590.0,118580.0,0.05329119]
["bitfinex","BTCUSD",1753177698619,0.18551296,118590.0,118580.0,0.02179119]
["bitfinex","BTCUSD",1753177698839,0.61941132,118590.0,118580.0,0.01657119]
["bitfinex","BTCUSD",1753177699052,0.65415132,118590.0,118580.0,0.01657119]
["bitfinex","BTCUSD",1753177699262,0.99415132,118590.0,118580.0,0.01657119]
["bitfinex","BTCUSD",1753177699514,0.99415132,118590.0,118540.0,1.6]
["bitfinex","BTCUSD",1753177699515,0.18557519,118550.0,118540.0,1.6]
["bitfinex","BTCUSD",1753177699750,0.96214202,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177700008,0.97794202,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177700241,1.00326502,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177700978,1.01780587,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177701212,1.15228317,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177701425,0.63837549,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177701631,0.97136502,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177702378,0.98746502,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177702619,1.00406502,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177703097,1.07060587,118550.0,118540.0,1.60012385]
["bitfinex","BTCUSD",1753177703325,1.51310239,118550.0,118540.0,1.16294069]
["bitfinex","BTCUSD",1753177703542,1.51310239,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177704366,1.18011286,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177706734,1.13011286,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177706943,0.99539471,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177707396,0.97036502,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177707619,0.63737549,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177708492,0.97036502,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177708722,0.72185279,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177708961,1.09044232,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177711082,1.10498317,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177712738,1.12975602,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177712943,0.99513787,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177713162,0.66214834,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177713374,0.99513787,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177714205,0.66214834,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177714409,1.07961517,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177714842,0.66214834,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177715050,0.99513787,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177716169,0.99714787,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177716386,0.99714787,118550.0,118540.0,1.09795944]
["bitfinex","BTCUSD",1753177717466,0.97237502,118550.0,118540.0,1.09795944]
["bitfinex","BTCUSD",1753177718084,1.05685232,118550.0,118540.0,1.09795944]
["bitfinex","BTCUSD",1753177718290,0.72386279,118550.0,118540.0,1.09795944]
["bitfinex","BTCUSD",1753177718466,1.05685232,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177718671,1.38984185,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177719305,1.40843185,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177719469,1.4382727,118550.0,118540.0,1.09580944]
["bitfinex","BTCUSD",1753177720012,1.4382727,118550.0,118540.0,0.48568708]
["bitfinex","BTCUSD",1753177720228,1.4882727,118550.0,118540.0,0.28638823]
["bitfinex","BTCUSD",1753177720438,1.4882727,118550.0,118540.0,0.22137359]
["bitfinex","BTCUSD",1753177721068,1.4882727,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177722125,1.51413375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177724090,1.56413375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177725561,6.56213375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177725985,6.56313375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177726235,1.56313375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753177726443,0.53313689,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177726665,0.74335149,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177727104,0.74638149,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177727308,0.79638149,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177727747,0.80611649,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177728180,1.19611649,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753177728395,0.17720008,118510.0,118500.0,0.00658262]
["bitfinex","BTCUSD",1753177728605,0.68110421,118510.0,118500.0,0.00663154]
["bitfinex","BTCUSD",1753177729027,0.70643521,118510.0,118500.0,0.00663154]
["bitfinex","BTCUSD",1753177729256,1.08125474,118510.0,118500.0,0.00663154]
["bitfinex","BTCUSD",1753177729465,1.53579559,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753177729680,1.48276559,118510.0,118500.0,0.00300001]
["bitfinex","BTCUSD",1753177729892,1.47234672,118510.0,118500.0,0.00300001]
["bitfinex","BTCUSD",1753177730588,0.17721504,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753177730806,0.59468187,118500.0,118490.0,0.00558259]
["bitfinex","BTCUSD",1753177731640,0.9276714,118500.0,118490.0,0.00558259]
["bitfinex","BTCUSD",1753177731874,0.9296314,118500.0,118490.0,0.00558259]
["bitfinex","BTCUSD",1753177732003,0.9296314,118500.0,118490.0,0.00262259]
["bitfinex","BTCUSD",1753177732241,1.0141087,118500.0,118490.0,0.00362259]
["bitfinex","BTCUSD",1753177732793,1.0141087,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177734691,0.26169234,118500.0,118490.0,0.04768259]
["bitfinex","BTCUSD",1753177734849,0.59468187,118500.0,118490.0,0.04768259]
["bitfinex","BTCUSD",1753177735047,0.93468187,118500.0,118490.0,0.04768259]
["bitfinex","BTCUSD",1753177735704,0.93468187,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177735912,1.2696314,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177736127,1.02111917,118500.0,118490.0,0.00362259]
["bitfinex","BTCUSD",1753177736506,0.93468187,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177736931,0.96001487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177737341,1.3359644,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177737637,1.3162644,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177737804,1.3794417,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177738224,1.04645217,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177738434,1.3794417,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177740133,1.04645217,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177740362,0.62702534,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177740575,0.96001487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177741003,0.96197487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177741214,1.2949644,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177741865,0.96197487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177742070,0.96001487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177742501,1.03785175,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177742801,1.03981175,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177743493,0.70682222,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177743725,0.96001487,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177744671,1.2949644,118500.0,118490.0,0.00658259]
["bitfinex","BTCUSD",1753177744861,1.2949644,118500.0,118490.0,0.00362259]
["bitfinex","BTCUSD",1753177745288,1.2949644,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177745524,1.34615512,118500.0,118490.0,0.00148259]
["bitfinex","BTCUSD",1753177746178,1.40462597,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753177746400,1.50462597,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753177746613,6.50462597,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753177747731,1.50562597,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753177748209,0.52570051,118470.0,118460.0,0.04436]
["bitfinex","BTCUSD",1753177748435,0.94316734,118470.0,118460.0,0.04698965]
["bitfinex","BTCUSD",1753177748869,0.95451446,118470.0,118460.0,0.04698965]
["bitfinex","BTCUSD",1753177749086,0.94316734,118470.0,118460.0,0.04698965]
["bitfinex","BTCUSD",1753177749541,0.94316734,118470.0,118460.0,0.04798965]
["bitfinex","BTCUSD",1753177749753,0.94316734,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177750608,0.96805546,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177752443,0.6539259,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177752662,0.63506593,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177753741,0.29506593,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177755929,0.18570051,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177756057,0.17725992,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177757325,0.24516662,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177757732,0.57815615,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177759867,0.51024945,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177760071,0.17725992,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177760257,0.51024945,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177760487,0.59472675,118470.0,118460.0,0.04998965]
["bitfinex","BTCUSD",1753177760911,0.59472675,118470.0,118460.0,0.00858965]
["bitfinex","BTCUSD",1753177761127,0.67362042,118470.0,118460.0,0.00858965]
["bitfinex","BTCUSD",1753177761536,0.67559042,118470.0,118460.0,0.00348965]
["bitfinex","BTCUSD",1753177761747,0.59669675,118470.0,118460.0,0.00348965]
["bitfinex","BTCUSD",1753177762221,0.59669675,118470.0,118460.0,0.00248965]
["bitfinex","BTCUSD",1753177762438,0.59669675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177762803,0.59472675,118470.0,118460.0,0.00656965]
["bitfinex","BTCUSD",1753177763434,0.59472675,118470.0,118460.0,0.05406965]
["bitfinex","BTCUSD",1753177763649,0.26173722,118470.0,118460.0,0.22290301]
["bitfinex","BTCUSD",1753177763813,0.21108974,118480.0,118470.0,0.21631911]
["bitfinex","BTCUSD",1753177763999,0.30400742,118480.0,118470.0,0.22984006]
["bitfinex","BTCUSD",1753177764197,0.27861498,118480.0,118470.0,0.2551622]
["bitfinex","BTCUSD",1753177764425,0.03377438,118490.0,118480.0,0.23378484]
["bitfinex","BTCUSD",1753177764631,0.01687827,118490.0,118480.0,0.24730458]
["bitfinex","BTCUSD",1753177764832,0.18565378,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753177764995,0.18565378,118500.0,118490.0,0.2399493]
["bitfinex","BTCUSD",1753177765199,0.18565378,118500.0,118490.0,0.22307061]
["bitfinex","BTCUSD",1753177765404,0.18565378,118500.0,118490.0,0.05428]
["bitfinex","BTCUSD",1753177765609,0.18565378,118500.0,118490.0,0.23150999]
["bitfinex","BTCUSD",1753177765814,0.18565378,118500.0,118490.0,0.22307061]
["bitfinex","BTCUSD",1753177766023,0.66433067,118500.0,118490.0,0.03028]
["bitfinex","BTCUSD",1753177766244,0.66433067,118500.0,118490.0,0.00508]
["bitfinex","BTCUSD",1753177766624,0.61983533,118500.0,118490.0,0.00508]
["bitfinex","BTCUSD",1753177766833,0.62180533,118500.0,118490.0,0.00508]
["bitfinex","BTCUSD",1753177768542,0.57722999,118490.0,118480.0,0.02831]
["bitfinex","BTCUSD",1753177768740,0.99469682,118490.0,118480.0,0.03028]
["bitfinex","BTCUSD",1753177769841,0.99469682,118490.0,118480.0,0.00608]
["bitfinex","BTCUSD",1753177770048,1.07917412,118490.0,118480.0,0.00608]
["bitfinex","BTCUSD",1753177770262,0.99666682,118490.0,118480.0,0.00297]
["bitfinex","BTCUSD",1753177770473,1.33666682,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177771310,1.33670682,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177771562,1.33670682,118490.0,118480.0,0.00297]
["bitfinex","BTCUSD",1753177771768,1.33670682,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177771769,0.93473682,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177771971,0.93473682,118490.0,118480.0,0.2302251]
["bitfinex","BTCUSD",1753177772189,0.60317613,118490.0,118480.0,0.2386652]
["bitfinex","BTCUSD",1753177772393,0.01691827,118490.0,118480.0,0.25554489]
["bitfinex","BTCUSD",1753177772603,0.01734981,118490.0,118480.0,0.2302251]
["bitfinex","BTCUSD",1753177772802,0.18614099,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177773002,0.18570916,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177773829,0.18570916,118490.0,118480.0,0.22178486]
["bitfinex","BTCUSD",1753177774036,0.18570916,118490.0,118480.0,0.23022503]
["bitfinex","BTCUSD",1753177774241,0.18570916,118490.0,118480.0,0.24710515]
["bitfinex","BTCUSD",1753177774983,0.00847896,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177775192,0.01691813,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177775341,0.01734996,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177775549,0.0257892,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177776191,0.01734996,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177776393,0.19457995,118490.0,118480.0,0.26398484]
["bitfinex","BTCUSD",1753177776632,0.2110271,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177776797,0.51869912,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177776995,0.18570959,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177777196,0.51869912,118490.0,118480.0,0.05298]
["bitfinex","BTCUSD",1753177778209,0.67389797,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177778458,1.06179797,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177778680,1.01389797,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177778879,0.60317642,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177779080,0.27018689,118490.0,118480.0,0.22378486]
["bitfinex","BTCUSD",1753177779282,0.27018689,118490.0,118480.0,0.24066527]
["bitfinex","BTCUSD",1753177779616,0.26174744,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177780635,0.67359139,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177781046,0.59473697,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177781450,0.59473697,118490.0,118480.0,0.23222503]
["bitfinex","BTCUSD",1753177781868,0.26174744,118490.0,118480.0,0.24066505]
["bitfinex","BTCUSD",1753177782069,0.26174744,118490.0,118480.0,0.23222503]
["bitfinex","BTCUSD",1753177782070,0.17727014,118490.0,118480.0,0.23222503]
["bitfinex","BTCUSD",1753177782288,0.17727014,118490.0,118480.0,0.24066513]
["bitfinex","BTCUSD",1753177782696,0.17727014,118490.0,118480.0,0.24066505]
["bitfinex","BTCUSD",1753177783104,4e-05,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177783315,0.00847896,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177783739,4e-05,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177783948,0.00847896,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177784150,0.02535751,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177784362,0.02535744,118490.0,118480.0,0.25754474]
["bitfinex","BTCUSD",1753177784775,0.20301933,118490.0,118480.0,0.249105]
["bitfinex","BTCUSD",1753177784994,0.2025875,118490.0,118480.0,0.249105]
["bitfinex","BTCUSD",1753177786065,0.2025875,118490.0,118480.0,0.26598462]
["bitfinex","BTCUSD",1753177786271,0.2025875,118490.0,118480.0,0.25754488]
["bitfinex","BTCUSD",1753177786479,0.18570937,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177787147,0.16883061,118490.0,118480.0,0.05498]
["bitfinex","BTCUSD",1753177787407,0.6365675,118490.0,118480.0,0.00608]
["bitfinex","BTCUSD",1753177787571,0.63813567,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177787934,0.97813567,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177789996,1.03062567,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177790427,0.97779744,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177790631,0.92829744,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753177791271,0.17724496,118480.0,118470.0,0.00319]
["bitfinex","BTCUSD",1753177791480,0.59672179,118480.0,118470.0,0.00195]
["bitfinex","BTCUSD",1753177791687,0.17725992,118470.0,118460.0,0.02797965]
["bitfinex","BTCUSD",1753177791893,0.17725992,118470.0,118460.0,0.02992965]
["bitfinex","BTCUSD",1753177792102,0.61996163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177792306,0.66946163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177792520,0.67243163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177792926,0.66946163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177793307,0.61996163,118470.0,118460.0,0.00243965]
["bitfinex","BTCUSD",1753177793713,0.61996163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177794931,0.2869721,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177795135,0.61996163,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177795332,0.59674675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177797174,0.26375722,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177797395,0.59674675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177799444,0.26375722,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177799660,0.59674675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177800079,0.61366108,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177800289,0.59674675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177800506,0.64782675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177800715,0.98782675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177802186,0.98882675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177803218,0.99082675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177803421,1.07530405,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177807346,1.07232405,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177807555,1.04752405,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177808013,1.02422405,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177808222,0.93974675,118470.0,118460.0,0.00243965]
["bitfinex","BTCUSD",1753177808456,0.93974675,118470.0,118460.0,0.00562965]
["bitfinex","BTCUSD",1753177808747,0.59974675,118470.0,118460.0,0.00562965]
["bitfinex","BTCUSD",1753177808958,0.59974675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177809701,0.26675722,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177809940,0.59974675,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177810732,0.68218771,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177812089,0.68223856,118470.0,118460.0,0.00048965]
["bitfinex","BTCUSD",1753177812302,0.68223856,118470.0,118460.0,0.01617533]
["bitfinex","BTCUSD",1753177812770,0.5997976,118470.0,118460.0,0.01617533]
["bitfinex","BTCUSD",1753177812980,0.59974675,118470.0,118460.0,0.01807448]
["bitfinex","BTCUSD",1753177814101,0.59974675,118470.0,118460.0,0.02126448]
["bitfinex","BTCUSD",1753177814497,0.59974675,118470.0,118460.0,0.01807448]
["bitfinex","BTCUSD",1753177814703,0.59974675,118470.0,118460.0,0.01612448]
["bitfinex","BTCUSD",1753177816204,0.68218771,118470.0,118460.0,0.01612448]
["bitfinex","BTCUSD",1753177816414,0.59974675,118470.0,118460.0,0.01612448]
["bitfinex","BTCUSD",1753177816621,0.27317796,118470.0,118460.0,0.02124448]
["bitfinex","BTCUSD",1753177816830,0.60616749,118470.0,118460.0,0.02124448]
["bitfinex","BTCUSD",1753177816992,0.60616749,118470.0,118460.0,0.06934448]
["bitfinex","BTCUSD",1753177817194,0.27317796,118470.0,118460.0,0.24661936]
["bitfinex","BTCUSD",1753177817450,0.19714075,118470.0,118460.0,0.25506081]
["bitfinex","BTCUSD",1753177817654,0.03676188,118470.0,118460.0,0.26350205]
["bitfinex","BTCUSD",1753177817801,0.01144031,118470.0,118460.0,0.2553805]
["bitfinex","BTCUSD",1753177818021,0.02875333,118470.0,118460.0,0.24693934]
["bitfinex","BTCUSD",1753177818230,0.01888083,118470.0,118460.0,0.26382174]
["bitfinex","BTCUSD",1753177818679,0.02732157,118470.0,118460.0,0.25538058]
["bitfinex","BTCUSD",1753177818834,0.20501317,118470.0,118460.0,0.23005637]
["bitfinex","BTCUSD",1753177819060,0.19414103,118470.0,118460.0,0.06122301]
["bitfinex","BTCUSD",1753177819294,0.66634029,118470.0,118460.0,0.01000301]
["bitfinex","BTCUSD",1753177819510,0.33335076,118470.0,118460.0,0.01000301]
["bitfinex","BTCUSD",1753177820083,0.26375722,118470.0,118460.0,0.01000301]
["bitfinex","BTCUSD",1753177820301,0.59674675,118470.0,118460.0,0.01000301]
["bitfinex","BTCUSD",1753177820511,0.59674675,118470.0,118460.0,0.01100301]
["bitfinex","BTCUSD",1753177820723,0.59674675,118470.0,118460.0,0.00900301]
["bitfinex","BTCUSD",1753177820865,0.59674675,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753177821075,0.67854891,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177821444,0.59674675,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177822931,0.59972675,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177823127,0.64722675,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177823806,0.64424675,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177825920,0.59674675,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753177826094,0.59472675,118470.0,118460.0,0.05222]
["bitfinex","BTCUSD",1753177826308,0.27017781,118470.0,118460.0,0.23780903]
["bitfinex","BTCUSD",1753177826651,0.27017738,118470.0,118460.0,0.25469172]
["bitfinex","BTCUSD",1753177826865,0.27861812,118470.0,118460.0,0.25469172]
["bitfinex","BTCUSD",1753177827094,0.27861812,118470.0,118460.0,0.24625041]
["bitfinex","BTCUSD",1753177827516,0.28705893,118470.0,118460.0,0.23780903]
["bitfinex","BTCUSD",1753177827734,0.19414089,118470.0,118460.0,0.23780903]
["bitfinex","BTCUSD",1753177827969,0.20258177,118470.0,118460.0,0.23780896]
["bitfinex","BTCUSD",1753177828384,0.20258177,118470.0,118460.0,0.254692]
["bitfinex","BTCUSD",1753177828597,0.20258177,118470.0,118460.0,0.23780917]
["bitfinex","BTCUSD",1753177828819,0.19414139,118470.0,118460.0,0.06053422]
["bitfinex","BTCUSD",1753177829042,0.19414139,118470.0,118460.0,0.05209256]
["bitfinex","BTCUSD",1753177829269,0.59472682,118470.0,118460.0,0.05209256]
["bitfinex","BTCUSD",1753177829949,0.59472682,118470.0,118460.0,0.06780966]
["bitfinex","BTCUSD",1753177830886,0.59472682,118470.0,118460.0,0.07625132]
["bitfinex","BTCUSD",1753177831089,0.18570023,118470.0,118460.0,0.27040853]
["bitfinex","BTCUSD",1753177831620,0.17725963,118470.0,118460.0,0.20742571]
["bitfinex","BTCUSD",1753177831837,0.19414103,118470.0,118460.0,0.20742571]
["bitfinex","BTCUSD",1753177832052,0.21102236,118470.0,118460.0,0.20742613]
["bitfinex","BTCUSD",1753177832263,0.21102236,118470.0,118460.0,0.25372613]
["bitfinex","BTCUSD",1753177832472,0.21102236,118470.0,118460.0,0.26216751]
["bitfinex","BTCUSD",1753177832691,0.20258141,118470.0,118460.0,0.27060882]
["bitfinex","BTCUSD",1753177832922,0.21102236,118470.0,118460.0,0.26216751]
["bitfinex","BTCUSD",1753177833342,0.20258198,118470.0,118460.0,0.25372627]
["bitfinex","BTCUSD",1753177833752,0.20258198,118470.0,118460.0,0.27060924]
["bitfinex","BTCUSD",1753177834293,0.20258198,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177834516,0.18570087,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177834720,0.18570087,118470.0,118460.0,0.24528454]
["bitfinex","BTCUSD",1753177834925,0.5186904,118470.0,118460.0,0.25372599]
["bitfinex","BTCUSD",1753177835132,0.5186904,118470.0,118460.0,0.24528454]
["bitfinex","BTCUSD",1753177835340,0.5186904,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177835816,0.18570087,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177836048,0.17726006,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177838373,0.51024959,118470.0,118460.0,0.06800966]
["bitfinex","BTCUSD",1753177838783,0.51024959,118470.0,118460.0,0.24528468]
["bitfinex","BTCUSD",1753177839001,0.18570016,118470.0,118460.0,0.26216772]
["bitfinex","BTCUSD",1753177839207,0.0253215,118470.0,118460.0,0.27060903]
["bitfinex","BTCUSD",1753177839420,0.20301325,118470.0,118460.0,0.27905019]
["bitfinex","BTCUSD",1753177839636,0.01688076,118470.0,118460.0,0.27905019]
["bitfinex","BTCUSD",1753177839851,0.02532135,118470.0,118460.0,0.27905019]
["bitfinex","BTCUSD",1753177840280,0.02536135,118470.0,118460.0,0.27905019]
["bitfinex","BTCUSD",1753177840763,0.21149398,118470.0,118460.0,0.27904409]
["bitfinex","BTCUSD",1753177840987,0.21106215,118470.0,118460.0,0.27904409]
["bitfinex","BTCUSD",1753177841455,0.21106279,118470.0,118460.0,0.27060293]
["bitfinex","BTCUSD",1753177841937,0.20262234,118470.0,118460.0,0.26216162]
["bitfinex","BTCUSD",1753177842165,0.19418175,118470.0,118460.0,0.25372017]
["bitfinex","BTCUSD",1753177842647,0.19418175,118470.0,118460.0,0.26216162]
["bitfinex","BTCUSD",1753177842909,0.18574094,118470.0,118460.0,0.26216162]
["bitfinex","BTCUSD",1753177843168,0.18574094,118470.0,118460.0,0.270603]
["bitfinex","BTCUSD",1753177843641,0.18574094,118470.0,118460.0,0.26216162]
["bitfinex","BTCUSD",1753177843886,0.18574094,118470.0,118460.0,0.25372017]
["bitfinex","BTCUSD",1753177844137,0.18574094,118470.0,118460.0,0.07644522]
["bitfinex","BTCUSD",1753177844452,0.17730006,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177844649,0.16885911,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177844909,0.16929094,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177845132,0.51129346,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177845368,0.51086163,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177845611,0.51086163,118470.0,118460.0,0.07644522]
["bitfinex","BTCUSD",1753177845858,0.51086163,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177846383,0.57882828,118470.0,118460.0,0.06800356]
["bitfinex","BTCUSD",1753177846644,0.59731893,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177846865,0.64281893,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177847077,0.64582893,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177847290,0.62352893,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177847510,0.59533893,118470.0,118460.0,0.02166356]
["bitfinex","BTCUSD",1753177847725,0.25333641,118470.0,118460.0,0.23599692]
["bitfinex","BTCUSD",1753177847927,0.51930244,118470.0,118460.0,0.25287996]
["bitfinex","BTCUSD",1753177848153,0.19418089,118470.0,118460.0,0.24443851]
["bitfinex","BTCUSD",1753177848353,0.51930244,118470.0,118460.0,0.06716356]
["bitfinex","BTCUSD",1753177848768,0.51930244,118470.0,118460.0,0.02166356]
["bitfinex","BTCUSD",1753177849426,0.51930244,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177849427,0.52127244,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177849842,0.52127244,118470.0,118460.0,0.01862356]
["bitfinex","BTCUSD",1753177850266,0.52127244,118470.0,118460.0,0.02166356]
["bitfinex","BTCUSD",1753177852085,0.54621695,118470.0,118460.0,0.02166356]
["bitfinex","BTCUSD",1753177854523,0.71518155,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177854747,0.42139903,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177854958,1.10340155,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177855380,1.12874055,118470.0,118460.0,0.01658356]
["bitfinex","BTCUSD",1753177855811,1.12874055,118470.0,118460.0,0.015711]
["bitfinex","BTCUSD",1753177862116,1.04426325,118470.0,118460.0,0.015711]
["bitfinex","BTCUSD",1753177862760,0.70226073,118470.0,118460.0,0.015711]
["bitfinex","BTCUSD",1753177862973,1.04426325,118470.0,118460.0,0.015711]
["bitfinex","BTCUSD",1753177864060,0.18573186,118450.0,118440.0,0.00344]
["bitfinex","BTCUSD",1753177864266,0.61221168,118450.0,118440.0,0.04404562]
["bitfinex","BTCUSD",1753177864718,0.61221168,118450.0,118440.0,0.04404381]
["bitfinex","BTCUSD",1753177864948,0.61221168,118450.0,118440.0,0.06554381]
["bitfinex","BTCUSD",1753177865157,0.61221168,118450.0,118440.0,0.0739869]
["bitfinex","BTCUSD",1753177865374,0.00844202,118450.0,118440.0,0.25329164]
["bitfinex","BTCUSD",1753177865596,0.20261583,118450.0,118440.0,0.25429164]
["bitfinex","BTCUSD",1753177865800,0.18404469,118450.0,118440.0,0.25429172]
["bitfinex","BTCUSD",1753177866028,0.19248671,118450.0,118440.0,0.26273459]
["bitfinex","BTCUSD",1753177866437,0.18404469,118450.0,118440.0,0.25429179]
["bitfinex","BTCUSD",1753177866683,0.18404469,118450.0,118440.0,0.27117739]
["bitfinex","BTCUSD",1753177866898,0.19248657,118450.0,118440.0,0.27962005]
["bitfinex","BTCUSD",1753177867108,0.19248657,118450.0,118440.0,0.27117739]
["bitfinex","BTCUSD",1753177867375,0.20092895,118450.0,118440.0,0.27117739]
["bitfinex","BTCUSD",1753177867601,0.18571619,118460.0,118450.0,0.045]
["bitfinex","BTCUSD",1753177867814,0.52771871,118460.0,118450.0,0.06275485]
["bitfinex","BTCUSD",1753177868022,0.52771871,118460.0,118450.0,0.24308476]
["bitfinex","BTCUSD",1753177868234,0.52771871,118460.0,118450.0,0.25996887]
["bitfinex","BTCUSD",1753177868418,0.35888535,118460.0,118450.0,0.26841075]
["bitfinex","BTCUSD",1753177868718,0.36732694,118460.0,118450.0,0.26841075]
["bitfinex","BTCUSD",1753177868938,0.54460196,118460.0,118450.0,0.26941075]
["bitfinex","BTCUSD",1753177869154,0.54460196,118460.0,118450.0,0.25252692]
["bitfinex","BTCUSD",1753177869355,0.53616065,118460.0,118450.0,0.25252692]
["bitfinex","BTCUSD",1753177869557,0.53616065,118460.0,118450.0,0.26096894]
["bitfinex","BTCUSD",1753177869769,0.53616065,118460.0,118450.0,0.25252692]
["bitfinex","BTCUSD",1753177869927,0.53616065,118460.0,118450.0,0.26096894]
["bitfinex","BTCUSD",1753177870135,0.53616065,118460.0,118450.0,0.26941082]
["bitfinex","BTCUSD",1753177870542,0.53616065,118460.0,118450.0,0.26096894]
["bitfinex","BTCUSD",1753177870745,0.53616065,118460.0,118450.0,0.26941089]
["bitfinex","BTCUSD",1753177871923,0.52771913,118460.0,118450.0,0.24408476]
["bitfinex","BTCUSD",1753177872127,0.51927754,118460.0,118450.0,0.24408476]
["bitfinex","BTCUSD",1753177872328,0.51927754,118460.0,118450.0,0.06679485]
["bitfinex","BTCUSD",1753177872534,0.51927754,118460.0,118450.0,0.25252707]
["bitfinex","BTCUSD",1753177872752,0.51927754,118460.0,118450.0,0.26096923]
["bitfinex","BTCUSD",1753177873494,0.51927754,118460.0,118450.0,0.26941118]
["bitfinex","BTCUSD",1753177873910,0.17727502,118460.0,118450.0,0.26096923]
["bitfinex","BTCUSD",1753177874114,0.51927754,118460.0,118450.0,0.26096923]
["bitfinex","BTCUSD",1753177874319,0.51083588,118460.0,118450.0,0.06679485]
["bitfinex","BTCUSD",1753177875001,0.51083588,118460.0,118450.0,0.23564246]
["bitfinex","BTCUSD",1753177875221,0.51083588,118460.0,118450.0,0.06679485]
["bitfinex","BTCUSD",1753177875399,0.51281588,118460.0,118450.0,0.02179485]
["bitfinex","BTCUSD",1753177876023,0.51083588,118460.0,118450.0,0.02179352]
["bitfinex","BTCUSD",1753177876235,0.51083588,118460.0,118450.0,0.21034113]
["bitfinex","BTCUSD",1753177876455,0.51083588,118460.0,118450.0,0.23818351]
["bitfinex","BTCUSD",1753177876854,0.51927747,118460.0,118450.0,0.24662567]
["bitfinex","BTCUSD",1753177877059,0.52771885,118460.0,118450.0,0.25506776]
["bitfinex","BTCUSD",1753177877267,0.51927747,118460.0,118450.0,0.23818351]
["bitfinex","BTCUSD",1753177877477,0.51927747,118460.0,118450.0,0.24662581]
["bitfinex","BTCUSD",1753177877712,0.51927747,118460.0,118450.0,0.25506804]
["bitfinex","BTCUSD",1753177878468,0.51927747,118460.0,118450.0,0.24662581]
["bitfinex","BTCUSD",1753177878689,0.51083588,118460.0,118450.0,0.0693359]
["bitfinex","BTCUSD",1753177878904,0.51083588,118460.0,118450.0,0.06089352]
["bitfinex","BTCUSD",1753177879119,0.59729318,118460.0,118450.0,0.01671352]
["bitfinex","BTCUSD",1753177879954,0.59729318,118460.0,118450.0,0.01671504]
["bitfinex","BTCUSD",1753177880600,0.59729318,118460.0,118450.0,0.02191504]
["bitfinex","BTCUSD",1753177881917,0.59729318,118460.0,118450.0,0.02191697]
["bitfinex","BTCUSD",1753177882142,0.25529066,118460.0,118450.0,0.02191697]
["bitfinex","BTCUSD",1753177882606,0.59729318,118460.0,118450.0,0.02191697]
["bitfinex","BTCUSD",1753177883450,0.03342518,118470.0,118460.0,0.20551633]
["bitfinex","BTCUSD",1753177883664,0.03342518,118470.0,118460.0,0.2461333]
["bitfinex","BTCUSD",1753177883665,0.12677468,118470.0,118460.0,0.2461333]
["bitfinex","BTCUSD",1753177883885,0.02498451,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177884122,0.04186534,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177884319,0.03342482,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177884756,0.02498451,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177884972,0.03342482,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177885202,0.02498451,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177885414,0.03342489,118470.0,118460.0,0.25457446]
["bitfinex","BTCUSD",1753177885622,0.03442489,118470.0,118460.0,0.25557446]
["bitfinex","BTCUSD",1753177885763,0.04186541,118470.0,118460.0,0.25557446]
["bitfinex","BTCUSD",1753177886189,0.04186541,118470.0,118460.0,0.25757446]
["bitfinex","BTCUSD",1753177886387,0.03342489,118470.0,118460.0,0.25757446]
["bitfinex","BTCUSD",1753177887162,0.02498451,118470.0,118460.0,0.25757446]
["bitfinex","BTCUSD",1753177887597,0.03342482,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177887793,0.00848031,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177888199,0.01692069,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177888611,0.02536114,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177889056,0.00891214,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177889264,4e-05,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177890089,0.00891221,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177891175,0.0257934,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177891955,0.35091473,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177892155,0.35048283,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177892358,0.00848031,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177892564,0.00891214,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177893209,0.00891221,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177893496,4e-05,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177893712,0.00891221,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177893933,0.00047183,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177894144,0.00891228,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177894475,0.02579368,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177895378,0.20305374,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177895619,0.20262191,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177895826,0.01692104,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177896041,0.01735287,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177896254,0.01692104,118470.0,118460.0,0.25756154]
["bitfinex","BTCUSD",1753177896463,0.56958042,118480.0,118470.0,0.1857008]
["bitfinex","BTCUSD",1753177896679,0.65405772,118480.0,118470.0,0.20352485]
["bitfinex","BTCUSD",1753177896860,0.65405772,118480.0,118470.0,0.20660485]
["bitfinex","BTCUSD",1753177897064,0.65405772,118480.0,118470.0,0.19816411]
["bitfinex","BTCUSD",1753177897272,0.14325009,118480.0,118470.0,0.18664316]
["bitfinex","BTCUSD",1753177897477,0.00847888,118490.0,118480.0,0.21472472]
["bitfinex","BTCUSD",1753177897692,0.0845173,118490.0,118480.0,0.25592877]
["bitfinex","BTCUSD",1753177897908,4e-05,118490.0,118480.0,0.93793129]
["bitfinex","BTCUSD",1753177898117,0.40004,118490.0,118480.0,0.93793129]
["bitfinex","BTCUSD",1753177898323,0.39999373,118490.0,118480.0,0.93793129]
["bitfinex","BTCUSD",1753177898974,0.39999373,118490.0,118480.0,0.94093129]
["bitfinex","BTCUSD",1753177899179,0.39999373,118490.0,118480.0,0.9398993]
["bitfinex","BTCUSD",1753177899400,4e-05,118500.0,118490.0,0.57480833]
["bitfinex","BTCUSD",1753177899606,4e-05,118500.0,118490.0,0.59260039]
["bitfinex","BTCUSD",1753177899813,4e-05,118500.0,118490.0,0.59568039]
["bitfinex","BTCUSD",1753177900440,4e-05,118500.0,118490.0,0.93768291]
["bitfinex","BTCUSD",1753177901060,4e-05,118500.0,118490.0,0.59568039]
["bitfinex","BTCUSD",1753177901270,4e-05,118500.0,118490.0,0.93768291]
["bitfinex","BTCUSD",1753177901472,4e-05,118500.0,118490.0,1.02216021]
["bitfinex","BTCUSD",1753177901886,4e-05,118500.0,118490.0,1.02416021]
["bitfinex","BTCUSD",1753177903742,4e-05,118500.0,118490.0,0.68215769]
["bitfinex","BTCUSD",1753177904200,4e-05,118500.0,118490.0,0.58080212]
["bitfinex","BTCUSD",1753177904400,4e-05,118500.0,118490.0,0.59768039]
["bitfinex","BTCUSD",1753177904811,0.0169167,118500.0,118490.0,0.59768039]
["bitfinex","BTCUSD",1753177905017,0.20257013,118500.0,118490.0,0.25968053]
["bitfinex","BTCUSD",1753177905220,0.02535502,118500.0,118490.0,0.27655866]
["bitfinex","BTCUSD",1753177905644,0.02535502,118500.0,118490.0,0.61655866]
["bitfinex","BTCUSD",1753177905849,0.03379355,118500.0,118490.0,0.27655866]
["bitfinex","BTCUSD",1753177906255,0.03379355,118500.0,118490.0,0.61655866]
["bitfinex","BTCUSD",1753177906443,0.01523114,118500.0,118490.0,0.61655866]
["bitfinex","BTCUSD",1753177907060,0.01523092,118500.0,118490.0,0.61655866]
["bitfinex","BTCUSD",1753177907282,0.19244575,118500.0,118490.0,0.53366267]
["bitfinex","BTCUSD",1753177907399,0.20253049,118500.0,118490.0,0.55054151]
["bitfinex","BTCUSD",1753177907607,0.6462683,118500.0,118490.0,0.01967206]
["bitfinex","BTCUSD",1753177907842,0.6492883,118500.0,118490.0,0.01967206]
["bitfinex","BTCUSD",1753177908860,0.6492883,118500.0,118490.0,0.01767206]
["bitfinex","BTCUSD",1753177909267,0.6492883,118500.0,118490.0,0.01667206]
["bitfinex","BTCUSD",1753177909686,0.6492883,118500.0,118490.0,0.01567206]
["bitfinex","BTCUSD",1753177910713,0.18568455,118480.0,118470.0,0.2139628]
["bitfinex","BTCUSD",1753177910952,0.1772446,118480.0,118470.0,0.23160054]
["bitfinex","BTCUSD",1753177911102,0.18568441,118480.0,118470.0,0.23160054]
["bitfinex","BTCUSD",1753177911306,0.19412429,118480.0,118470.0,0.23160054]
["bitfinex","BTCUSD",1753177911717,0.18568441,118480.0,118470.0,0.23160054]
["bitfinex","BTCUSD",1753177912103,0.18568441,118480.0,118470.0,0.23360068]
["bitfinex","BTCUSD",1753177912455,0.19412436,118480.0,118470.0,0.23360068]
["bitfinex","BTCUSD",1753177912660,0.20256446,118480.0,118470.0,0.21671957]
["bitfinex","BTCUSD",1753177912904,0.19412436,118480.0,118470.0,0.23360054]
["bitfinex","BTCUSD",1753177913323,0.01687955,118480.0,118470.0,0.23360054]
["bitfinex","BTCUSD",1753177913861,0.00843974,118480.0,118470.0,0.23360054]
["bitfinex","BTCUSD",1753177914276,0.02531957,118480.0,118470.0,0.23360054]
["bitfinex","BTCUSD",1753177914690,0.0253195,118480.0,118470.0,0.23360054]
["bitfinex","BTCUSD",1753177914896,0.02531943,118480.0,118470.0,0.23560054]
["bitfinex","BTCUSD",1753177915509,0.01687955,118480.0,118470.0,0.23560054]
["bitfinex","BTCUSD",1753177915715,0.0253195,118480.0,118470.0,0.23560054]
["bitfinex","BTCUSD",1753177916432,0.01519332,118480.0,118470.0,0.23560054]
["bitfinex","BTCUSD",1753177916819,0.01519332,118480.0,118470.0,0.23561403]
["bitfinex","BTCUSD",1753177917179,0.02363306,118480.0,118470.0,0.23561403]
["bitfinex","BTCUSD",1753177917376,0.02363306,118480.0,118470.0,0.23561166]
["bitfinex","BTCUSD",1753177917834,0.19243792,118480.0,118470.0,0.23561166]
["bitfinex","BTCUSD",1753177918074,0.20087802,118480.0,118470.0,0.23561166]
["bitfinex","BTCUSD",1753177918665,0.02363306,118480.0,118470.0,0.23561166]
["bitfinex","BTCUSD",1753177919958,0.02562306,118480.0,118470.0,0.21873069]
["bitfinex","BTCUSD",1753177920175,0.21208892,118480.0,118470.0,0.21029016]
["bitfinex","BTCUSD",1753177920384,0.21165709,118480.0,118470.0,0.21029016]
["bitfinex","BTCUSD",1753177920585,0.21165709,118480.0,118470.0,0.22717142]
["bitfinex","BTCUSD",1753177920824,0.21165709,118480.0,118470.0,0.23561194]
["bitfinex","BTCUSD",1753177920998,0.20321692,118480.0,118470.0,0.23561144]
["bitfinex","BTCUSD",1753177921212,0.00199,118480.0,118470.0,0.23561144]
["bitfinex","BTCUSD",1753177921411,0.18568154,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1753177921608,0.27214884,118490.0,118480.0,0.19289446]
["bitfinex","BTCUSD",1753177921811,0.18568154,118490.0,118480.0,0.21471451]
["bitfinex","BTCUSD",1753177922014,0.18568154,118490.0,118480.0,0.20627456]
["bitfinex","BTCUSD",1753177922174,0.18568154,118490.0,118480.0,0.20627463]
["bitfinex","BTCUSD",1753177922374,0.18568154,118490.0,118480.0,0.21471473]
["bitfinex","BTCUSD",1753177922574,0.18765154,118490.0,118480.0,0.20727463]
["bitfinex","BTCUSD",1753177922973,0.19643171,118490.0,118480.0,0.20727463]
["bitfinex","BTCUSD",1753177923176,0.1879924,118490.0,118480.0,0.01864936]
["bitfinex","BTCUSD",1753177923386,0.1879924,118490.0,118480.0,0.20233449]
["bitfinex","BTCUSD",1753177923630,0.1879924,118490.0,118480.0,0.21077451]
["bitfinex","BTCUSD",1753177923838,0.1879924,118490.0,118480.0,0.21177451]
["bitfinex","BTCUSD",1753177924029,0.1879924,118490.0,118480.0,0.22221446]
["bitfinex","BTCUSD",1753177924221,0.1879924,118490.0,118480.0,0.02258936]
["bitfinex","BTCUSD",1753177924422,0.1879924,118490.0,118480.0,0.0310296]
["bitfinex","BTCUSD",1753177924639,0.1879924,118490.0,118480.0,0.19139422]
["bitfinex","BTCUSD",1753177924839,0.1879924,118490.0,118480.0,0.19983432]
["bitfinex","BTCUSD",1753177925296,0.1879924,118490.0,118480.0,0.20827434]
["bitfinex","BTCUSD",1753177925506,0.1879924,118490.0,118480.0,0.0310296]
["bitfinex","BTCUSD",1753177925942,0.1879924,118490.0,118480.0,0.19983446]
["bitfinex","BTCUSD",1753177926407,0.1694267,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177926565,0.19035853,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177926785,0.1899267,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177927204,0.53182399,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177928051,0.55412399,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177928260,0.63860129,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177928456,0.299724,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177928661,0.64167213,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177928883,0.63865213,118490.0,118480.0,0.01764936]
["bitfinex","BTCUSD",1753177929777,0.63860129,118490.0,118480.0,0.01759852]
["bitfinex","BTCUSD",1753177930625,0.63663129,118490.0,118480.0,0.01759852]
["bitfinex","BTCUSD",1753177931038,0.294734,118490.0,118480.0,0.01759852]
["bitfinex","BTCUSD",1753177931250,0.68298233,118490.0,118480.0,0.01759852]
["bitfinex","BTCUSD",1753177931454,0.66196429,118490.0,118480.0,0.01759852]
["bitfinex","BTCUSD",1753177931908,0.66196429,118490.0,118480.0,0.01659852]
["bitfinex","BTCUSD",1753177932756,0.66196429,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177934129,0.66396429,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177934683,0.66496429,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177935298,0.73644857,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177936786,0.66496429,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177936994,0.62216429,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177937225,0.59683129,118490.0,118480.0,0.01559852]
["bitfinex","BTCUSD",1753177937853,0.01853205,118490.0,118480.0,0.2509231]
["bitfinex","BTCUSD",1753177938068,0.01853191,118490.0,118480.0,0.2509231]
["bitfinex","BTCUSD",1753177938704,0.1957619,118490.0,118480.0,0.2509231]
["bitfinex","BTCUSD",1753177938914,0.00165378,118490.0,118480.0,0.2509231]
["bitfinex","BTCUSD",1753177940003,0.001,118490.0,118480.0,0.23532458]
["bitfinex","BTCUSD",1753177940422,0.001,118490.0,118480.0,0.57922187]
["bitfinex","BTCUSD",1753177940875,0.01687535,118510.0,118500.0,0.21369196]
["bitfinex","BTCUSD",1753177941103,0.10979054,118510.0,118500.0,0.21369196]
["bitfinex","BTCUSD",1753177941309,0.0844773,118510.0,118500.0,0.21369196]
["bitfinex","BTCUSD",1753177941519,0.09291483,118510.0,118500.0,0.23489196]
["bitfinex","BTCUSD",1753177941733,0.10979025,118510.0,118500.0,0.25057842]
["bitfinex","BTCUSD",1753177942158,0.03389721,118510.0,118500.0,0.25057842]
["bitfinex","BTCUSD",1753177942369,0.05077306,118510.0,118500.0,0.25057842]
["bitfinex","BTCUSD",1753177942574,0.05077306,118510.0,118500.0,0.25157842]
["bitfinex","BTCUSD",1753177943142,0.03389721,118510.0,118500.0,0.25157842]
["bitfinex","BTCUSD",1753177943362,0.0423351,118510.0,118500.0,0.25057842]
["bitfinex","BTCUSD",1753177943567,0.05077306,118510.0,118500.0,0.25257842]
["bitfinex","BTCUSD",1753177943759,0.05077356,118510.0,118500.0,0.25257842]
["bitfinex","BTCUSD",1753177943966,0.7183709,118510.0,118500.0,0.01768646]
["bitfinex","BTCUSD",1753177944292,0.66179703,118510.0,118500.0,0.01768646]
["bitfinex","BTCUSD",1753177944717,0.66179703,118510.0,118500.0,0.01968646]
["bitfinex","BTCUSD",1753177945149,0.66179703,118510.0,118500.0,0.01768646]
["bitfinex","BTCUSD",1753177945361,0.68712803,118510.0,118500.0,0.01768646]
["bitfinex","BTCUSD",1753177945571,1.11160533,118510.0,118500.0,0.01668646]
["bitfinex","BTCUSD",1753177946662,1.12614618,118510.0,118500.0,0.01668646]
["bitfinex","BTCUSD",1753177947302,1.12714618,118510.0,118500.0,0.01668646]
["bitfinex","BTCUSD",1753177947933,1.12714618,118510.0,118500.0,0.01568646]
["bitfinex","BTCUSD",1753177950979,0.00844038,118470.0,118460.0,0.31830762]
["bitfinex","BTCUSD",1753177951182,0.0151946,118470.0,118460.0,0.32556162]
["bitfinex","BTCUSD",1753177952219,0.02363498,118470.0,118460.0,0.32861058]
["bitfinex","BTCUSD",1753177952644,0.19245409,118470.0,118460.0,0.31172875]
["bitfinex","BTCUSD",1753177952848,0.525911,118470.0,118460.0,0.24415833]
["bitfinex","BTCUSD",1753177953526,0.525911,118470.0,118460.0,0.24815833]
["bitfinex","BTCUSD",1753177953951,0.53435195,118470.0,118460.0,0.25659964]
["bitfinex","BTCUSD",1753177954151,0.53435195,118470.0,118460.0,0.24815833]
["bitfinex","BTCUSD",1753177954357,0.53435195,118470.0,118460.0,0.24515833]
["bitfinex","BTCUSD",1753177954570,0.53435195,118470.0,118460.0,0.25359971]
["bitfinex","BTCUSD",1753177954781,0.36553284,118470.0,118460.0,0.25804087]
["bitfinex","BTCUSD",1753177954989,0.35709189,118470.0,118460.0,0.26304087]
["bitfinex","BTCUSD",1753177955199,0.36553277,118470.0,118460.0,0.26304087]
["bitfinex","BTCUSD",1753177955421,0.53435188,118470.0,118460.0,0.24615833]
["bitfinex","BTCUSD",1753177955631,0.52591129,118470.0,118460.0,0.02074398]
["bitfinex","BTCUSD",1753177955840,0.69486589,118470.0,118460.0,0.02074398]
["bitfinex","BTCUSD",1753177956072,0.63008859,118470.0,118460.0,0.02074398]
["bitfinex","BTCUSD",1753177956707,0.63008859,118470.0,118460.0,0.01774398]
["bitfinex","BTCUSD",1753177957129,0.63008859,118470.0,118460.0,0.01974398]
["bitfinex","BTCUSD",1753177957353,0.63008859,118470.0,118460.0,0.01774398]
["bitfinex","BTCUSD",1753177957562,0.63008859,118470.0,118460.0,0.01874398]
["bitfinex","BTCUSD",1753177957802,0.61038859,118470.0,118460.0,0.01874398]
["bitfinex","BTCUSD",1753177958020,0.2684913,118470.0,118460.0,0.18757734]
["bitfinex","BTCUSD",1753177958201,0.2684913,118470.0,118460.0,0.20446045]
["bitfinex","BTCUSD",1753177958495,0.61038859,118470.0,118460.0,0.20446045]
["bitfinex","BTCUSD",1753177958732,0.5951937,118470.0,118460.0,0.01874398]
["bitfinex","BTCUSD",1753177959816,0.62082223,118470.0,118460.0,0.01874398]
["bitfinex","BTCUSD",1753177961181,0.62082223,118470.0,118460.0,0.0187336]
["bitfinex","BTCUSD",1753177962351,0.66112223,118470.0,118460.0,0.0187336]
["bitfinex","BTCUSD",1753177962977,0.64062223,118470.0,118460.0,0.0187336]
["bitfinex","BTCUSD",1753177963614,0.64042172,118470.0,118460.0,0.0187336]
["bitfinex","BTCUSD",1753177964059,0.62062172,118470.0,118460.0,0.0187336]
["bitfinex","BTCUSD",1753177965447,0.27872443,118470.0,118460.0,0.00304896]
["bitfinex","BTCUSD",1753177965653,0.62062172,118470.0,118460.0,0.01872956]
["bitfinex","BTCUSD",1753177966278,0.6290626,118470.0,118460.0,0.18756292]
["bitfinex","BTCUSD",1753177966488,0.6290626,118470.0,118460.0,0.01872956]
["bitfinex","BTCUSD",1753177967273,0.02532193,118470.0,118460.0,0.25468705]
["bitfinex","BTCUSD",1753177967541,0.18568498,118480.0,118470.0,0.21905963]
["bitfinex","BTCUSD",1753177967710,0.28704233,118480.0,118470.0,0.24318126]
["bitfinex","BTCUSD",1753177968111,0.27860252,118480.0,118470.0,0.2431814]
["bitfinex","BTCUSD",1753177968529,0.27860252,118480.0,118470.0,0.25162214]
["bitfinex","BTCUSD",1753177969669,0.61205979,118480.0,118470.0,0.2431814]
["bitfinex","BTCUSD",1753177972074,0.61205979,118480.0,118470.0,0.25162214]
["bitfinex","BTCUSD",1753177973946,0.61205979,118480.0,118470.0,0.23474059]
["bitfinex","BTCUSD",1753177974334,0.61205979,118480.0,118470.0,0.2431814]
["bitfinex","BTCUSD",1753177975070,0.60361969,118480.0,118470.0,0.2431814]
["bitfinex","BTCUSD",1753177975282,0.60361969,118480.0,118470.0,0.23474059]
["bitfinex","BTCUSD",1753177975491,0.59517945,118480.0,118470.0,0.0574806]
["bitfinex","BTCUSD",1753177975692,0.59517945,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177976172,0.63557945,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177976386,0.97747674,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177976594,1.06195404,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177978215,1.08729204,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177978425,1.00281474,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177978651,1.35735559,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177979499,1.35835559,118480.0,118470.0,0.0156806]
["bitfinex","BTCUSD",1753177980347,0.55895992,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753177980519,0.98533451,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177980676,1.02072557,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177980884,0.98533451,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177986891,1.01067451,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177987084,0.96897451,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177987862,1.01027451,118470.0,118460.0,0.01575369]
["bitfinex","BTCUSD",1753177988057,1.01027451,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177988465,0.98997451,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177988675,0.96897451,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177989767,1.01330451,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177991472,1.11232266,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177993371,1.11332266,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177993602,1.11232266,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177993912,1.11532266,118470.0,118460.0,0.01574788]
["bitfinex","BTCUSD",1753177994321,1.11532266,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753177996487,0.97197451,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753177997571,1.01680451,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178002715,0.97197451,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178003991,0.97197451,118470.0,118460.0,0.00306896]
["bitfinex","BTCUSD",1753178006710,0.97197451,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178006939,1.05645181,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178007714,1.07605181,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178008273,1.05645181,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178009787,0.97197451,118470.0,118460.0,4.896e-05]
["bitfinex","BTCUSD",1753178010152,0.97197451,118470.0,118460.0,0.01576092]
["bitfinex","BTCUSD",1753178013411,0.63007722,118470.0,118460.0,0.01576092]
["bitfinex","BTCUSD",1753178013632,0.97197451,118470.0,118460.0,0.03988092]
["bitfinex","BTCUSD",1753178013843,0.60663451,118470.0,118460.0,0.06193092]
["bitfinex","BTCUSD",1753178014054,0.26473722,118470.0,118460.0,0.06193092]
["bitfinex","BTCUSD",1753178014274,0.60663451,118470.0,118460.0,0.06193092]
["bitfinex","BTCUSD",1753178014476,0.59650633,118470.0,118460.0,0.06193092]
["bitfinex","BTCUSD",1753178014686,0.60494714,118470.0,118460.0,0.06193092]
["bitfinex","BTCUSD",1753178016907,0.60494714,118470.0,118460.0,0.04621896]
["bitfinex","BTCUSD",1753178017117,0.60494714,118470.0,118460.0,0.06192619]
["bitfinex","BTCUSD",1753178017535,0.60494714,118470.0,118460.0,0.06192582]
["bitfinex","BTCUSD",1753178021390,0.60494714,118470.0,118460.0,0.06192413]
["bitfinex","BTCUSD",1753178022569,0.60692714,118470.0,118460.0,0.05685413]
["bitfinex","BTCUSD",1753178022786,1.14409215,118470.0,118460.0,0.01575413]
["bitfinex","BTCUSD",1753178023014,1.15673571,118470.0,118460.0,0.01575413]
["bitfinex","BTCUSD",1753178023682,1.08916529,118470.0,118460.0,0.01575413]
["bitfinex","BTCUSD",1753178027198,1.11450729,118470.0,118460.0,0.01575413]
["bitfinex","BTCUSD",1753178028715,1.11450729,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753178029098,1.16450729,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753178029296,1.21450729,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753178030901,0.58297271,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753178031104,1.08650916,118450.0,118440.0,0.00044896]
["bitfinex","BTCUSD",1753178031356,1.08951916,118450.0,118440.0,0.00044896]
["bitfinex","BTCUSD",1753178031539,1.08951916,118450.0,118420.0,0.04292]
["bitfinex","BTCUSD",1753178031540,0.18576322,118430.0,118420.0,0.04292]
["bitfinex","BTCUSD",1753178031708,0.18576322,118430.0,118420.0,0.045]
["bitfinex","BTCUSD",1753178031709,0.59187707,118430.0,118420.0,0.045]
["bitfinex","BTCUSD",1753178031922,0.63404316,118430.0,118420.0,0.045]
["bitfinex","BTCUSD",1753178032687,0.63603316,118430.0,118420.0,0.045]
["bitfinex","BTCUSD",1753178032911,0.63603316,118430.0,118420.0,0.00248]
["bitfinex","BTCUSD",1753178033153,0.63603316,118430.0,118420.0,0.00448]
["bitfinex","BTCUSD",1753178033483,0.63603316,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178033680,0.71399736,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178034091,0.6518723,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178034766,0.30997501,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178034956,0.6518723,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178035573,0.6518723,118430.0,118420.0,0.00448]
["bitfinex","BTCUSD",1753178035794,0.6518723,118430.0,118420.0,0.00248]
["bitfinex","BTCUSD",1753178036000,0.6518723,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178036840,0.7363496,118430.0,118420.0,0.00648]
["bitfinex","BTCUSD",1753178038420,1.0763496,118430.0,118420.0,0.0044]
["bitfinex","BTCUSD",1753178039045,1.1016976,118430.0,118420.0,0.00752]
["bitfinex","BTCUSD",1753178039249,1.1016976,118430.0,118420.0,0.0096]
["bitfinex","BTCUSD",1753178039452,1.1016976,118430.0,118420.0,0.0056]
["bitfinex","BTCUSD",1753178041073,1.0172203,118430.0,118420.0,0.0056]
["bitfinex","BTCUSD",1753178041475,0.30798501,118430.0,118420.0,0.0475]
["bitfinex","BTCUSD",1753178041703,0.1424821,118430.0,118420.0,0.22483441]
["bitfinex","BTCUSD",1753178041910,0.03272574,118430.0,118420.0,0.58362037]
["bitfinex","BTCUSD",1753178042095,0.02533033,118430.0,118420.0,0.58362037]
["bitfinex","BTCUSD",1753178042343,0.18576057,118440.0,118430.0,0.0407]
["bitfinex","BTCUSD",1753178042548,0.18576057,118440.0,118430.0,0.21801985]
["bitfinex","BTCUSD",1753178042793,0.17731755,118440.0,118430.0,0.22321985]
["bitfinex","BTCUSD",1753178042999,0.17731755,118440.0,118430.0,0.23886668]
["bitfinex","BTCUSD",1753178043213,0.17731755,118440.0,118430.0,0.06154683]
["bitfinex","BTCUSD",1753178043431,0.16887446,118440.0,118430.0,0.06154683]
["bitfinex","BTCUSD",1753178043644,0.16887446,118440.0,118430.0,0.24086675]
["bitfinex","BTCUSD",1753178043877,0.16887446,118440.0,118430.0,0.06354683]
["bitfinex","BTCUSD",1753178044544,0.18576042,118440.0,118430.0,0.24931027]
["bitfinex","BTCUSD",1753178044758,0.18576042,118440.0,118430.0,0.24086668]
["bitfinex","BTCUSD",1753178044972,0.18576042,118440.0,118430.0,0.26075364]
["bitfinex","BTCUSD",1753178045399,0.18576042,118440.0,118430.0,0.26919701]
["bitfinex","BTCUSD",1753178045610,0.02532791,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178045836,0.01688511,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178046252,0.02532791,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178046463,0.01688504,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178046670,0.02532777,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178047030,0.00844245,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178047274,0.01688511,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178047491,0.02532798,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178047856,0.03377093,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178048070,0.04221395,118440.0,118430.0,0.27764031]
["bitfinex","BTCUSD",1753178048286,0.02532798,118440.0,118430.0,0.27764261]
["bitfinex","BTCUSD",1753178048492,0.04218511,118440.0,118430.0,0.27764261]
["bitfinex","BTCUSD",1753178048692,0.0506277,118440.0,118430.0,0.27764261]
["bitfinex","BTCUSD",1753178049273,0.05907057,118440.0,118430.0,0.27764261]
["bitfinex","BTCUSD",1753178049479,0.23637603,118440.0,118430.0,0.27764261]
["bitfinex","BTCUSD",1753178049718,0.23637603,118440.0,118430.0,0.26919931]
["bitfinex","BTCUSD",1753178050719,0.21104791,118440.0,118430.0,0.06654913]
["bitfinex","BTCUSD",1753178050929,0.54450225,118440.0,118430.0,0.23542525]
["bitfinex","BTCUSD",1753178051131,0.54450225,118440.0,118430.0,0.24386905]
["bitfinex","BTCUSD",1753178051333,0.20260496,118440.0,118430.0,0.24386905]
["bitfinex","BTCUSD",1753178052099,0.20260496,118440.0,118430.0,0.25231278]
["bitfinex","BTCUSD",1753178052716,0.19416187,118440.0,118430.0,0.24386905]
["bitfinex","BTCUSD",1753178053379,0.19416187,118440.0,118430.0,0.25231278]
["bitfinex","BTCUSD",1753178053992,0.19416187,118440.0,118430.0,0.06654913]
["bitfinex","BTCUSD",1753178055232,0.53605916,118440.0,118430.0,0.06654913]
["bitfinex","BTCUSD",1753178055891,0.19416187,118440.0,118430.0,0.23542525]
["bitfinex","BTCUSD",1753178056093,0.19416187,118440.0,118430.0,0.2523125]
["bitfinex","BTCUSD",1753178056520,0.19416187,118440.0,118430.0,0.24386905]
["bitfinex","BTCUSD",1753178056728,0.19416187,118440.0,118430.0,0.25231278]
["bitfinex","BTCUSD",1753178057256,0.19416187,118440.0,118430.0,0.06654913]
["bitfinex","BTCUSD",1753178058853,0.19416187,118440.0,118430.0,0.24386891]
["bitfinex","BTCUSD",1753178059292,0.19416187,118440.0,118430.0,0.2523125]
["bitfinex","BTCUSD",1753178060011,0.19416187,118440.0,118430.0,0.26078405]
["bitfinex","BTCUSD",1753178060422,0.19416187,118440.0,118430.0,0.25234061]
["bitfinex","BTCUSD",1753178060625,0.19416187,118440.0,118430.0,0.24389702]
["bitfinex","BTCUSD",1753178061273,0.19291564,118440.0,118430.0,0.06657724]
["bitfinex","BTCUSD",1753178061871,0.19291564,118440.0,118430.0,0.24389709]
["bitfinex","BTCUSD",1753178062564,0.04093959,118440.0,118430.0,0.26078391]
["bitfinex","BTCUSD",1753178063008,0.04938225,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178063235,0.22668714,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178063461,0.04938225,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178064953,0.05782527,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178065547,0.04938225,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178065888,0.22668714,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178066078,0.23513023,118440.0,118430.0,0.26078561]
["bitfinex","BTCUSD",1753178066280,0.23513023,118440.0,118430.0,0.26078575]
["bitfinex","BTCUSD",1753178066553,0.05782527,118440.0,118430.0,0.26922905]
["bitfinex","BTCUSD",1753178066970,0.22668714,118440.0,118430.0,0.26922905]
["bitfinex","BTCUSD",1753178067183,0.04938225,118440.0,118430.0,0.26922905]
["bitfinex","BTCUSD",1753178067806,0.22668714,118440.0,118430.0,0.26922905]
["bitfinex","BTCUSD",1753178068015,0.04938225,118440.0,118430.0,0.26922905]
["bitfinex","BTCUSD",1753178068232,0.04938225,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178068233,0.04938168,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178068445,0.05782463,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178068852,0.2266865,118440.0,118430.0,0.26016506]
["bitfinex","BTCUSD",1753178069162,0.22668707,118440.0,118430.0,0.25172162]
["bitfinex","BTCUSD",1753178069366,0.20980161,118440.0,118430.0,0.06595825]
["bitfinex","BTCUSD",1753178069520,0.20135866,118440.0,118430.0,0.06595825]
["bitfinex","BTCUSD",1753178070142,0.20135866,118440.0,118430.0,0.07440205]
["bitfinex","BTCUSD",1753178070429,0.20135866,118440.0,118430.0,0.06595825]
["bitfinex","BTCUSD",1753178070638,0.20135866,118440.0,118430.0,0.07440205]
["bitfinex","BTCUSD",1753178071001,0.19291564,118440.0,118430.0,0.06595825]
["bitfinex","BTCUSD",1753178072386,0.2098016,118440.0,118430.0,0.24327803]
["bitfinex","BTCUSD",1753178072590,0.2182444,118440.0,118430.0,0.25172155]
["bitfinex","BTCUSD",1753178072793,0.2182439,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178072999,0.22668692,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178073185,0.22668692,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178073385,0.04093909,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178073593,0.03925168,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178074253,0.03080881,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178075041,0.01392349,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178075246,0.03080853,118440.0,118430.0,0.61894895]
["bitfinex","BTCUSD",1753178075668,0.03925126,118440.0,118430.0,0.61894895]
["bitfinex","BTCUSD",1753178075872,0.22499909,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178076089,0.21655664,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178076730,0.03925168,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178076935,0.04769463,118440.0,118430.0,0.26860829]
["bitfinex","BTCUSD",1753178077061,0.21655693,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178077934,0.21655693,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178078345,0.03925204,118440.0,118430.0,0.27705166]
["bitfinex","BTCUSD",1753178078774,0.20811391,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178078980,0.216557,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178079154,0.216557,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178079387,0.21659933,118440.0,118430.0,0.26016499]
["bitfinex","BTCUSD",1753178079608,0.21659933,118440.0,118430.0,0.26860836]
["bitfinex","BTCUSD",1753178080215,0.21659933,118440.0,118430.0,0.25172155]
["bitfinex","BTCUSD",1753178080667,0.216557,118440.0,118430.0,0.25171347]
["bitfinex","BTCUSD",1753178080902,0.216557,118440.0,118430.0,0.26015691]
["bitfinex","BTCUSD",1753178081112,0.216557,118440.0,118430.0,0.26860028]
["bitfinex","BTCUSD",1753178081311,0.216557,118440.0,118430.0,0.26015691]
["bitfinex","BTCUSD",1753178081721,0.216557,118440.0,118430.0,0.25171307]
["bitfinex","BTCUSD",1753178082162,0.20811427,118440.0,118430.0,0.25171307]
["bitfinex","BTCUSD",1753178082368,0.20811427,118440.0,118430.0,0.25171314]
["bitfinex","BTCUSD",1753178082576,0.1996714,118440.0,118430.0,0.25171314]
["bitfinex","BTCUSD",1753178083407,0.18278536,118440.0,118430.0,0.04624977]
["bitfinex","BTCUSD",1753178083617,0.18278536,118440.0,118430.0,0.02591279]
["bitfinex","BTCUSD",1753178085693,0.18278536,118440.0,118430.0,0.20323264]
["bitfinex","BTCUSD",1753178085910,0.19634831,118440.0,118430.0,0.13377623]
["bitfinex","BTCUSD",1753178086116,0.19967133,118440.0,118430.0,0.1633196]
["bitfinex","BTCUSD",1753178086325,0.21655715,118440.0,118430.0,0.06008696]
["bitfinex","BTCUSD",1753178086546,0.21655715,118440.0,118430.0,0.23740696]
["bitfinex","BTCUSD",1753178086744,0.20811442,118440.0,118430.0,0.23740696]
["bitfinex","BTCUSD",1753178087288,0.19967147,118440.0,118430.0,0.22051985]
["bitfinex","BTCUSD",1753178088364,0.19322845,118440.0,118430.0,0.22051985]
["bitfinex","BTCUSD",1753178088574,0.18478536,118440.0,118430.0,0.0305438]
["bitfinex","BTCUSD",1753178089014,0.18478536,118440.0,118430.0,0.19941992]
["bitfinex","BTCUSD",1753178089223,0.18478536,118440.0,118430.0,0.0221]
["bitfinex","BTCUSD",1753178089425,0.18790536,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753178090806,0.18790536,118440.0,118430.0,0.18776365]
["bitfinex","BTCUSD",1753178091014,0.18790536,118440.0,118430.0,0.21700717]
["bitfinex","BTCUSD",1753178091465,0.18478536,118440.0,118430.0,0.21700717]
["bitfinex","BTCUSD",1753178092280,0.18478536,118440.0,118430.0,0.20856365]
["bitfinex","BTCUSD",1753178092484,0.18478536,118440.0,118430.0,0.21700731]
["bitfinex","BTCUSD",1753178093909,0.18478536,118440.0,118430.0,0.2254509]
["bitfinex","BTCUSD",1753178094963,0.18478536,118440.0,118430.0,0.20856365]
["bitfinex","BTCUSD",1753178095426,0.18576337,118430.0,118420.0,0.220443]
["bitfinex","BTCUSD",1753178095644,0.18576337,118430.0,118420.0,0.2276773]
["bitfinex","BTCUSD",1753178095859,0.16887612,118430.0,118420.0,0.2192349]
["bitfinex","BTCUSD",1753178096074,0.16887612,118430.0,118420.0,0.1997349]
["bitfinex","BTCUSD",1753178096299,0.17087612,118430.0,118420.0,0.0224]
["bitfinex","BTCUSD",1753178096509,0.17399612,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753178096787,0.17399612,118430.0,118420.0,0.0024]
["bitfinex","BTCUSD",1753178097871,0.17399612,118430.0,118420.0,0.01811942]
["bitfinex","BTCUSD",1753178098072,0.17399612,118430.0,118420.0,0.02111942]
["bitfinex","BTCUSD",1753178100316,0.71183859,118430.0,118420.0,0.02111942]
["bitfinex","BTCUSD",1753178100550,0.64197071,118430.0,118420.0,0.02111942]
["bitfinex","BTCUSD",1753178101142,0.64197071,118430.0,118420.0,0.02112264]
["bitfinex","BTCUSD",1753178101571,0.64197071,118430.0,118420.0,0.02112183]
["bitfinex","BTCUSD",1753178101782,0.64197071,118430.0,118420.0,0.01812183]
["bitfinex","BTCUSD",1753178103107,0.64197071,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178105194,0.72073551,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178105601,0.64197071,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178106784,0.30007342,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178106997,0.64197071,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178107211,0.30007342,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178107420,0.64197071,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178107863,0.72644801,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178109699,0.38455072,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178109910,0.72644801,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178110867,0.75176683,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178111479,0.76731228,118430.0,118420.0,0.01612183]
["bitfinex","BTCUSD",1753178112025,0.76731228,118430.0,118420.0,0.01610776]
["bitfinex","BTCUSD",1753178112477,0.29933769,118430.0,118420.0,0.01610776]
["bitfinex","BTCUSD",1753178113854,0.03243198,118430.0,118420.0,0.58978397]
["bitfinex","BTCUSD",1753178114059,0.0408755,118430.0,118420.0,0.59822799]
["bitfinex","BTCUSD",1753178114272,0.20975248,118430.0,118420.0,0.58133995]
["bitfinex","BTCUSD",1753178114482,0.20975248,118430.0,118420.0,0.23640252]
["bitfinex","BTCUSD",1753178114960,0.04087593,118430.0,118420.0,0.25633077]
["bitfinex","BTCUSD",1753178115362,0.04931966,118430.0,118420.0,0.25633077]
["bitfinex","BTCUSD",1753178115891,0.04087593,118430.0,118420.0,0.25633077]
["bitfinex","BTCUSD",1753178116105,0.20975205,118430.0,118420.0,0.25633077]
["bitfinex","BTCUSD",1753178116329,0.21819578,118430.0,118420.0,0.25633084]
["bitfinex","BTCUSD",1753178116539,0.04931966,118430.0,118420.0,0.25633084]
["bitfinex","BTCUSD",1753178116809,0.05776346,118430.0,118420.0,0.25633084]
["bitfinex","BTCUSD",1753178117022,0.22663958,118430.0,118420.0,0.25633084]
["bitfinex","BTCUSD",1753178117203,0.22663958,118430.0,118420.0,0.22795815]
["bitfinex","BTCUSD",1753178117204,0.2064291,118430.0,118420.0,0.22795815]
["bitfinex","BTCUSD",1753178117615,0.2064291,118430.0,118420.0,0.23640259]
["bitfinex","BTCUSD",1753178117817,0.2033391,118430.0,118420.0,0.23640259]
["bitfinex","BTCUSD",1753178118706,0.2013091,118430.0,118420.0,0.25633112]
["bitfinex","BTCUSD",1753178119128,0.2013091,118430.0,118420.0,0.24788696]
["bitfinex","BTCUSD",1753178119564,0.2013091,118430.0,118420.0,0.25633126]
["bitfinex","BTCUSD",1753178119795,0.2013091,118430.0,118420.0,0.24788696]
["bitfinex","BTCUSD",1753178120004,0.2013091,118430.0,118420.0,0.24484696]
["bitfinex","BTCUSD",1753178120421,0.2013091,118430.0,118420.0,0.25329126]
["bitfinex","BTCUSD",1753178121062,0.2013091,118430.0,118420.0,0.26173542]
["bitfinex","BTCUSD",1753178121482,0.2013091,118430.0,118420.0,0.25329126]
["bitfinex","BTCUSD",1753178122707,0.2013091,118430.0,118420.0,0.26173549]
["bitfinex","BTCUSD",1753178122829,0.2013091,118430.0,118420.0,0.2701793]
["bitfinex","BTCUSD",1753178123043,0.2013091,118430.0,118420.0,0.26173521]
["bitfinex","BTCUSD",1753178123700,0.2013091,118430.0,118420.0,0.26174034]
["bitfinex","BTCUSD",1753178123904,0.2013091,118430.0,118420.0,0.23640765]
["bitfinex","BTCUSD",1753178124100,0.2013091,118430.0,118420.0,0.22796328]
["bitfinex","BTCUSD",1753178124316,0.19286537,118430.0,118420.0,0.23640779]
["bitfinex","BTCUSD",1753178125059,0.19286537,118430.0,118420.0,0.24485216]
["bitfinex","BTCUSD",1753178125263,0.19286537,118430.0,118420.0,0.25329646]
["bitfinex","BTCUSD",1753178125472,0.1923687,118430.0,118420.0,0.25329646]
["bitfinex","BTCUSD",1753178126087,0.02349194,118430.0,118420.0,0.27322464]
["bitfinex","BTCUSD",1753178126327,0.06583546,118430.0,118420.0,0.61512193]
["bitfinex","BTCUSD",1753178126737,0.08272242,118430.0,118420.0,0.61512193]
["bitfinex","BTCUSD",1753178126953,0.0339,118430.0,118420.0,0.61512193]
["bitfinex","BTCUSD",1753178127163,0.0339,118430.0,118420.0,0.95512193]
["bitfinex","BTCUSD",1753178128897,0.0339,118430.0,118420.0,0.95712193]
["bitfinex","BTCUSD",1753178129287,0.0339,118430.0,118420.0,0.95512193]
["bitfinex","BTCUSD",1753178129731,0.0339,118430.0,118420.0,0.96112193]
["bitfinex","BTCUSD",1753178130188,0.0339,118430.0,118420.0,0.95812193]
["bitfinex","BTCUSD",1753178130433,0.0339,118430.0,118420.0,0.96212193]
["bitfinex","BTCUSD",1753178130647,0.02376943,118430.0,118420.0,0.96212193]
["bitfinex","BTCUSD",1753178131330,0.02376943,118430.0,118420.0,1.04659923]
["bitfinex","BTCUSD",1753178132641,0.02376943,118430.0,118420.0,1.06114008]
["bitfinex","BTCUSD",1753178139342,0.02376943,118430.0,118420.0,1.69933737]
["bitfinex","BTCUSD",1753178140185,0.02376943,118430.0,118420.0,1.69233737]
["bitfinex","BTCUSD",1753178140393,0.02376943,118430.0,118420.0,1.36044008]
["bitfinex","BTCUSD",1753178140592,0.00351145,118430.0,118420.0,1.36044008]
["bitfinex","BTCUSD",1753178140981,0.00351145,118430.0,118420.0,1.38577408]
["bitfinex","BTCUSD",1753178141237,0.00351145,118430.0,118420.0,1.38575498]
["bitfinex","BTCUSD",1753178141414,0.00351145,118430.0,118420.0,1.72765227]
["bitfinex","BTCUSD",1753178141915,0.00351145,118430.0,118420.0,1.72765175]
["bitfinex","BTCUSD",1753178142352,0.00351145,118430.0,118420.0,1.38575446]
["bitfinex","BTCUSD",1753178143210,0.00351145,118430.0,118420.0,1.41158786]
["bitfinex","BTCUSD",1753178144483,0.00351145,118430.0,118420.0,1.06969057]
["bitfinex","BTCUSD",1753178144688,0.00351145,118430.0,118420.0,1.41158786]
["bitfinex","BTCUSD",1753178150558,0.01392349,118440.0,118430.0,0.59064752]
["bitfinex","BTCUSD",1753178150723,0.01392349,118440.0,118430.0,1.37965267]
["bitfinex","BTCUSD",1753178151142,0.01392349,118440.0,118430.0,1.40498567]
["bitfinex","BTCUSD",1753178151759,0.01392349,118440.0,118430.0,1.40698567]
["bitfinex","BTCUSD",1753178153059,0.01392349,118440.0,118430.0,1.40498567]
["bitfinex","BTCUSD",1753178153274,0.01392349,118440.0,118430.0,1.40798567]
["bitfinex","BTCUSD",1753178153697,0.01392349,118440.0,118430.0,1.41198567]
["bitfinex","BTCUSD",1753178153881,0.01392349,118440.0,118430.0,1.4119405]
["bitfinex","BTCUSD",1753178155921,8.243e-05,118450.0,118440.0,1.27272571]
["bitfinex","BTCUSD",1753178156130,8.243e-05,118450.0,118440.0,1.37489111]
["bitfinex","BTCUSD",1753178156335,8.243e-05,118450.0,118440.0,1.37789111]
["bitfinex","BTCUSD",1753178157991,8.243e-05,118450.0,118440.0,1.37889111]
["bitfinex","BTCUSD",1753178159568,8.243e-05,118450.0,118440.0,0.69509653]
["bitfinex","BTCUSD",1753178159800,8.243e-05,118450.0,118440.0,1.37889111]
["bitfinex","BTCUSD",1753178160751,0.04618243,118450.0,118440.0,0.29531568]
["bitfinex","BTCUSD",1753178161184,0.04618243,118450.0,118440.0,0.63531568]
["bitfinex","BTCUSD",1753178161428,0.04618243,118450.0,118440.0,0.97721297]
["bitfinex","BTCUSD",1753178162279,0.05462431,118450.0,118440.0,0.89273567]
["bitfinex","BTCUSD",1753178162528,0.05462424,118450.0,118440.0,0.89273567]
["bitfinex","BTCUSD",1753178162802,0.06306619,118450.0,118440.0,0.55083838]
["bitfinex","BTCUSD",1753178163025,0.24035582,118450.0,118440.0,0.54239579]
["bitfinex","BTCUSD",1753178163246,0.24035582,118450.0,118440.0,0.55083852]
["bitfinex","BTCUSD",1753178163247,0.25724043,118450.0,118440.0,0.55083852]
["bitfinex","BTCUSD",1753178163458,0.25724043,118450.0,118440.0,0.55083867]
["bitfinex","BTCUSD",1753178163688,0.25724043,118450.0,118440.0,0.53519057]
["bitfinex","BTCUSD",1753178163903,0.25724043,118450.0,118440.0,0.55930173]
["bitfinex","BTCUSD",1753178164117,0.24879798,118450.0,118440.0,0.55930173]
["bitfinex","BTCUSD",1753178164333,0.25724085,118450.0,118440.0,0.55085907]
["bitfinex","BTCUSD",1753178164546,0.24879847,118450.0,118440.0,0.55930173]
["bitfinex","BTCUSD",1753178164763,0.0630664,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178165412,0.0630664,118450.0,118440.0,0.56674432]
["bitfinex","BTCUSD",1753178165838,0.24035617,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178166053,0.07150856,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178166270,0.0630664,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178166699,0.07150856,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178166908,0.24879847,118450.0,118440.0,0.55930173]
["bitfinex","BTCUSD",1753178167119,0.24035617,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178167407,0.0630664,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178168097,0.07150849,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178168309,0.0630664,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178168525,0.07150856,118450.0,118440.0,0.56774432]
["bitfinex","BTCUSD",1753178168702,0.0630664,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178169354,0.24035624,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178169573,0.24879854,118450.0,118440.0,0.90119902]
["bitfinex","BTCUSD",1753178169781,0.07150856,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178169990,0.0715082,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178170426,0.24879804,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178170646,0.25724042,118450.0,118440.0,0.90119902]
["bitfinex","BTCUSD",1753178170876,0.25729118,118450.0,118440.0,0.90119902]
["bitfinex","BTCUSD",1753178171098,0.25729118,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178171301,0.06311695,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178171531,0.07155904,118450.0,118440.0,0.90964161]
["bitfinex","BTCUSD",1753178171913,0.06306604,118450.0,118440.0,0.90959077]
["bitfinex","BTCUSD",1753178172120,0.07150806,118450.0,118440.0,0.90959077]
["bitfinex","BTCUSD",1753178172271,0.07150799,118450.0,118440.0,0.90959077]
["bitfinex","BTCUSD",1753178172472,0.06306604,118450.0,118440.0,0.90959077]
["bitfinex","BTCUSD",1753178172879,0.00518243,118450.0,118440.0,0.90959077]
["bitfinex","BTCUSD",1753178173103,0.06937363,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753178173371,0.06308121,118460.0,118450.0,0.55173967]
["bitfinex","BTCUSD",1753178173579,0.06308113,118460.0,118450.0,0.55173967]
["bitfinex","BTCUSD",1753178173797,0.04324895,118460.0,118450.0,0.55377967]
["bitfinex","BTCUSD",1753178173976,0.00214895,118460.0,118450.0,0.55693967]
["bitfinex","BTCUSD",1753178174457,0.00214895,118460.0,118450.0,0.89693967]
["bitfinex","BTCUSD",1753178174677,4.895e-05,118460.0,118450.0,0.89693967]
["bitfinex","BTCUSD",1753178174917,4.895e-05,118460.0,118450.0,0.93863967]
["bitfinex","BTCUSD",1753178175150,0.00214895,118460.0,118450.0,0.89693967]
["bitfinex","BTCUSD",1753178175434,0.02198128,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178175658,0.04208128,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178175885,0.07152266,118460.0,118450.0,0.89177364]
["bitfinex","BTCUSD",1753178176112,0.04619895,118460.0,118450.0,0.89177364]
["bitfinex","BTCUSD",1753178176575,0.00509895,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178176821,0.00214895,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178177523,0.01903121,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178177727,0.01903106,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178177985,0.01059004,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178178218,0.03374004,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178178769,0.06278121,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178179470,0.06278113,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178179829,0.05433997,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178180297,0.06278121,118460.0,118450.0,0.89381364]
["bitfinex","BTCUSD",1753178180554,0.05433997,118460.0,118450.0,0.89177364]
["bitfinex","BTCUSD",1753178180779,0.24005623,118460.0,118450.0,0.54987663]
["bitfinex","BTCUSD",1753178180949,0.24005623,118460.0,118450.0,0.20143461]
["bitfinex","BTCUSD",1753178181150,0.24005623,118460.0,118450.0,0.19299238]
["bitfinex","BTCUSD",1753178181333,0.23161514,118460.0,118450.0,0.19299246]
["bitfinex","BTCUSD",1753178181528,0.23161514,118460.0,118450.0,0.20143476]
["bitfinex","BTCUSD",1753178182073,0.22317383,118460.0,118450.0,0.19299246]
["bitfinex","BTCUSD",1753178182305,0.22317383,118460.0,118450.0,0.20143476]
["bitfinex","BTCUSD",1753178182959,0.22317383,118460.0,118450.0,0.20987692]
["bitfinex","BTCUSD",1753178183208,0.22317383,118460.0,118450.0,0.21831901]
["bitfinex","BTCUSD",1753178184153,0.22317383,118460.0,118450.0,0.20261654]
["bitfinex","BTCUSD",1753178184371,0.22317383,118460.0,118450.0,0.21832277]
["bitfinex","BTCUSD",1753178184802,0.22317383,118460.0,118450.0,0.18573229]
["bitfinex","BTCUSD",1753178184999,0.22317383,118460.0,118450.0,0.20143869]
["bitfinex","BTCUSD",1753178185195,0.22317383,118460.0,118450.0,0.20988092]
["bitfinex","BTCUSD",1753178185961,0.22317383,118460.0,118450.0,0.21832301]
["bitfinex","BTCUSD",1753178186451,0.22317383,118460.0,118450.0,0.21832435]
["bitfinex","BTCUSD",1753178186811,0.22317383,118460.0,118450.0,0.20988226]
["bitfinex","BTCUSD",1753178187227,0.22317383,118460.0,118450.0,0.20144003]
["bitfinex","BTCUSD",1753178187596,0.22317383,118460.0,118450.0,0.20988226]
["bitfinex","BTCUSD",1753178188229,0.22317383,118460.0,118450.0,0.19299773]
["bitfinex","BTCUSD",1753178188445,0.22317383,118460.0,118450.0,0.20988226]
["bitfinex","BTCUSD",1753178189050,0.22317383,118460.0,118450.0,0.21832442]
["bitfinex","BTCUSD",1753178190586,0.22317383,118460.0,118450.0,0.20988621]
["bitfinex","BTCUSD",1753178191208,0.22317383,118460.0,118450.0,0.20988625]
["bitfinex","BTCUSD",1753178192061,0.22317383,118460.0,118450.0,0.19300172]
["bitfinex","BTCUSD",1753178192269,0.22317383,118460.0,118450.0,0.20144402]
["bitfinex","BTCUSD",1753178192450,0.22317383,118460.0,118450.0,0.20988625]
["bitfinex","BTCUSD",1753178192687,0.05434011,118460.0,118450.0,0.56866751]
["bitfinex","BTCUSD",1753178193120,0.03373997,118460.0,118450.0,0.56866751]
["bitfinex","BTCUSD",1753178193300,0.02198113,118460.0,118450.0,0.56866751]
["bitfinex","BTCUSD",1753178193547,4.895e-05,118460.0,118450.0,0.57386751]
["bitfinex","BTCUSD",1753178193793,4.895e-05,118460.0,118450.0,0.95576751]
["bitfinex","BTCUSD",1753178196739,4.895e-05,118460.0,118450.0,0.61387022]
["bitfinex","BTCUSD",1753178196960,4.895e-05,118460.0,118450.0,0.95576751]
["bitfinex","BTCUSD",1753178197174,4.895e-05,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178197594,0.00214895,118460.0,118450.0,0.57197022]
["bitfinex","BTCUSD",1753178197804,0.00214895,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178198488,0.00852997,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178198908,8.895e-05,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178199123,0.40008895,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178199644,0.41063004,118460.0,118450.0,0.91386751]
["bitfinex","BTCUSD",1753178199882,0.41907128,118460.0,118450.0,0.91070751]
["bitfinex","BTCUSD",1753178200107,0.42228128,118460.0,118450.0,0.91070751]
["bitfinex","BTCUSD",1753178200346,0.48016411,118460.0,118450.0,0.56677022]
["bitfinex","BTCUSD",1753178200803,0.64899747,118460.0,118450.0,0.52455934]
["bitfinex","BTCUSD",1753178201047,1.05848973,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178201274,0.65848973,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178201518,0.31659244,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178201754,0.31659244,118460.0,118450.0,0.19300172]
["bitfinex","BTCUSD",1753178201988,0.31659244,118460.0,118450.0,0.20144395]
["bitfinex","BTCUSD",1753178202223,0.31659244,118460.0,118450.0,0.20988604]
["bitfinex","BTCUSD",1753178202906,0.31659244,118460.0,118450.0,0.21832806]
["bitfinex","BTCUSD",1753178204300,0.31659244,118460.0,118450.0,0.20144395]
["bitfinex","BTCUSD",1753178204524,0.30815113,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178204775,0.29970961,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178205631,0.29970961,118460.0,118450.0,0.18455934]
["bitfinex","BTCUSD",1753178205850,0.29970961,118460.0,118450.0,0.20144387]
["bitfinex","BTCUSD",1753178206539,0.29970961,118460.0,118450.0,0.20988603]
["bitfinex","BTCUSD",1753178206758,0.29970961,118460.0,118450.0,0.21832812]
["bitfinex","BTCUSD",1753178207190,0.29970961,118460.0,118450.0,0.20988603]
["bitfinex","BTCUSD",1753178207425,0.29970961,118460.0,118450.0,0.19300164]
["bitfinex","BTCUSD",1753178208971,0.29970961,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178209436,0.29970961,118460.0,118450.0,0.19300172]
["bitfinex","BTCUSD",1753178209968,0.29970961,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178211092,0.29970961,118460.0,118450.0,0.18455934]
["bitfinex","BTCUSD",1753178211816,0.29970961,118460.0,118450.0,0.19300164]
["bitfinex","BTCUSD",1753178212749,0.29970961,118460.0,118450.0,0.01571173]
["bitfinex","BTCUSD",1753178213154,0.29970961,118460.0,118450.0,0.19300172]
["bitfinex","BTCUSD",1753178213605,0.29970961,118460.0,118450.0,0.20144395]
["bitfinex","BTCUSD",1753178213934,0.29970961,118460.0,118450.0,0.20988611]
["bitfinex","BTCUSD",1753178214536,0.32503424,118460.0,118450.0,0.21832813]
["bitfinex","BTCUSD",1753178214702,0.13931741,118460.0,118450.0,0.5686673]
["bitfinex","BTCUSD",1753178214939,8.895e-05,118460.0,118450.0,0.6147373]
["bitfinex","BTCUSD",1753178215401,8.895e-05,118460.0,118450.0,0.9547373]
["bitfinex","BTCUSD",1753178216139,0.24563024,118490.0,118450.0,0.9547373]
["bitfinex","BTCUSD",1753178216140,0.01164917,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753178216395,0.01164917,118490.0,118480.0,0.55173374]
["bitfinex","BTCUSD",1753178216396,0.11514383,118490.0,118480.0,0.55173374]
["bitfinex","BTCUSD",1753178217103,0.12951541,118490.0,118480.0,0.20983645]
["bitfinex","BTCUSD",1753178217359,0.315185,118490.0,118480.0,0.20983645]
["bitfinex","BTCUSD",1753178217621,0.315185,118490.0,118480.0,0.2182764]
["bitfinex","BTCUSD",1753178218145,0.12630541,118490.0,118480.0,0.57075343]
["bitfinex","BTCUSD",1753178218404,0.12630541,118490.0,118480.0,0.12885614]
["bitfinex","BTCUSD",1753178218687,0.311975,118490.0,118480.0,0.14573626]
["bitfinex","BTCUSD",1753178218891,0.2983068,118490.0,118480.0,0.11827698]
["bitfinex","BTCUSD",1753178219093,0.2993068,118490.0,118480.0,0.11827698]
["bitfinex","BTCUSD",1753178219341,0.2993068,118490.0,118480.0,0.20396167]
["bitfinex","BTCUSD",1753178219585,0.29922461,118490.0,118480.0,0.20396167]
["bitfinex","BTCUSD",1753178219797,0.31972461,118490.0,118480.0,0.18708184]
["bitfinex","BTCUSD",1753178220082,0.34122461,118490.0,118480.0,0.19552186]
["bitfinex","BTCUSD",1753178220331,0.33278523,118490.0,118480.0,0.18708184]
["bitfinex","BTCUSD",1753178221907,0.33278523,118490.0,118480.0,0.19552186]
["bitfinex","BTCUSD",1753178222323,0.33278523,118490.0,118480.0,0.20396181]
["bitfinex","BTCUSD",1753178222865,0.12199433,118490.0,118480.0,0.21240155]
["bitfinex","BTCUSD",1753178223117,0.29078494,118490.0,118480.0,0.19552186]
["bitfinex","BTCUSD",1753178223374,0.31228494,118490.0,118480.0,0.17864174]
["bitfinex","BTCUSD",1753178223622,0.31228494,118490.0,118480.0,0.19552186]
["bitfinex","BTCUSD",1753178224114,0.33218494,118490.0,118480.0,0.18708184]
["bitfinex","BTCUSD",1753178224378,0.33218494,118490.0,118480.0,0.00139671]
["bitfinex","BTCUSD",1753178224610,0.33218494,118490.0,118480.0,0.17864181]
["bitfinex","BTCUSD",1753178224611,0.3237457,118490.0,118480.0,0.17864181]
["bitfinex","BTCUSD",1753178225406,0.3237457,118490.0,118480.0,0.18708198]
["bitfinex","BTCUSD",1753178225628,0.3237457,118490.0,118480.0,0.19552208]
["bitfinex","BTCUSD",1753178225858,0.3237457,118490.0,118480.0,0.2039621]
["bitfinex","BTCUSD",1753178226330,0.3237457,118490.0,118480.0,0.21240205]
["bitfinex","BTCUSD",1753178226571,0.02586737,118490.0,118480.0,0.55946884]
["bitfinex","BTCUSD",1753178226796,0.01542053,118490.0,118480.0,0.60116884]
["bitfinex","BTCUSD",1753178227026,0.02391064,118490.0,118480.0,0.60116884]
["bitfinex","BTCUSD",1753178227270,0.22054094,118490.0,118480.0,0.21454133]
["bitfinex","BTCUSD",1753178227506,0.05131835,118490.0,118480.0,0.21454097]
["bitfinex","BTCUSD",1753178227751,0.03443959,118490.0,118480.0,0.21757097]
["bitfinex","BTCUSD",1753178227958,0.04287869,118490.0,118480.0,0.21757097]
["bitfinex","BTCUSD",1753178228182,0.04282754,118490.0,118480.0,0.21751982]
["bitfinex","BTCUSD",1753178228663,0.05169868,118490.0,118480.0,0.21751982]
["bitfinex","BTCUSD",1753178228874,0.22892924,118490.0,118480.0,0.21751982]
["bitfinex","BTCUSD",1753178229105,0.01751053,118490.0,118480.0,0.21751982]
["bitfinex","BTCUSD",1753178229326,0.02594949,118490.0,118480.0,0.58051711]
["bitfinex","BTCUSD",1753178229543,0.02594949,118490.0,118480.0,0.60041711]
["bitfinex","BTCUSD",1753178229755,0.03438866,118490.0,118480.0,0.55941711]
["bitfinex","BTCUSD",1753178230001,0.03438859,118490.0,118480.0,0.55941711]
["bitfinex","BTCUSD",1753178230478,0.03438859,118490.0,118480.0,0.21617426]
["bitfinex","BTCUSD",1753178230705,0.04282783,118490.0,118480.0,0.21617426]
["bitfinex","BTCUSD",1753178231142,0.04282783,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178231380,0.05126721,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178231889,0.04282783,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178232106,0.05126721,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178232324,0.03438859,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178232563,0.04282783,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178232806,0.05126714,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178233203,0.04282783,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178233410,0.03438859,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178233631,0.22849735,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178233857,0.05970674,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178234071,0.22849735,118490.0,118480.0,0.20470452]
["bitfinex","BTCUSD",1753178234299,0.22849735,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178234530,0.04282783,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178234984,0.03438859,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178235218,0.02594949,118490.0,118480.0,0.21314426]
["bitfinex","BTCUSD",1753178235503,0.03438852,118490.0,118480.0,0.21627426]
["bitfinex","BTCUSD",1753178235733,0.00104895,118490.0,118480.0,0.59847155]
["bitfinex","BTCUSD",1753178236418,0.00104895,118490.0,118480.0,0.93847155]
["bitfinex","BTCUSD",1753178236868,4.895e-05,118490.0,118480.0,0.93847155]
["bitfinex","BTCUSD",1753178237369,4.895e-05,118490.0,118480.0,0.59657426]
["bitfinex","BTCUSD",1753178237595,4.895e-05,118490.0,118480.0,0.93847155]
["bitfinex","BTCUSD",1753178237820,0.40004895,118490.0,118480.0,0.93847155]
["bitfinex","BTCUSD",1753178239594,0.40004895,118490.0,118480.0,0.93947155]
["bitfinex","BTCUSD",1753178239994,0.40004895,118490.0,118480.0,0.95512684]
["bitfinex","BTCUSD",1753178241135,0.40004895,118490.0,118480.0,0.61322955]
["bitfinex","BTCUSD",1753178241352,0.40004895,118490.0,118480.0,0.95512684]
["bitfinex","BTCUSD",1753178242014,0.40004895,118490.0,118480.0,0.95513105]
["bitfinex","BTCUSD",1753178242699,0.38992422,118490.0,118480.0,0.95513105]
["bitfinex","BTCUSD",1753178242916,0.38992422,118490.0,118480.0,0.61323376]
["bitfinex","BTCUSD",1753178243131,0.38992422,118490.0,118480.0,0.95513105]
["bitfinex","BTCUSD",1753178247361,0.38992422,118490.0,118480.0,0.61323376]
["bitfinex","BTCUSD",1753178247573,0.38992422,118490.0,118480.0,0.95513105]
["bitfinex","BTCUSD",1753178252546,0.37979985,118490.0,118480.0,0.95513105]
["bitfinex","BTCUSD",1753178255533,0.58753685,118490.0,118480.0,0.53390453]
["bitfinex","BTCUSD",1753178255746,1.0387336,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178255957,1.03029443,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178256593,0.65049458,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178256798,0.30859729,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178258063,0.30015791,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178258499,0.6420552,118490.0,118480.0,0.0166595]
["bitfinex","BTCUSD",1753178259396,0.6420552,118490.0,118480.0,0.0156595]
["bitfinex","BTCUSD",1753178259604,0.6430552,118490.0,118480.0,0.0156595]
["bitfinex","BTCUSD",1753178261768,0.14080647,118490.0,118480.0,0.19290453]
["bitfinex","BTCUSD",1753178262030,0.15768467,118490.0,118480.0,0.19290446]
["bitfinex","BTCUSD",1753178262255,0.01142888,118490.0,118480.0,0.21490415]
["bitfinex","BTCUSD",1753178262459,0.01142888,118490.0,118480.0,0.19621465]
["bitfinex","BTCUSD",1753178262676,0.00601,118490.0,118480.0,0.19621465]
["bitfinex","BTCUSD",1753178262891,0.00499,118490.0,118480.0,0.53811194]
["bitfinex","BTCUSD",1753178263101,0.003,118490.0,118480.0,0.91822068]
["bitfinex","BTCUSD",1753178263352,0.003,118490.0,118480.0,0.93952068]
["bitfinex","BTCUSD",1753178263570,0.003,118490.0,118480.0,1.02399798]
["bitfinex","BTCUSD",1753178263788,0.01325902,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753178264004,0.07800011,118520.0,118510.0,0.18563783]
["bitfinex","BTCUSD",1753178264251,0.16495701,118520.0,118510.0,0.20131657]
["bitfinex","BTCUSD",1753178264480,0.3337049,118520.0,118510.0,0.20131657]
["bitfinex","BTCUSD",1753178264701,0.17296257,118520.0,118510.0,0.20975424]
["bitfinex","BTCUSD",1753178264952,0.35475557,118520.0,118510.0,0.20975424]
["bitfinex","BTCUSD",1753178265616,0.34631875,118520.0,118510.0,0.20975424]
["bitfinex","BTCUSD",1753178265863,0.34831875,118520.0,118510.0,0.20975424]
["bitfinex","BTCUSD",1753178266604,0.34831875,118520.0,118510.0,0.20131657]
["bitfinex","BTCUSD",1753178267299,0.33144454,118520.0,118510.0,0.19287896]
["bitfinex","BTCUSD",1753178267546,0.33144454,118520.0,118510.0,0.20131699]
["bitfinex","BTCUSD",1753178267779,0.67334183,118520.0,118510.0,0.20131699]
["bitfinex","BTCUSD",1753178268354,0.67334183,118520.0,118510.0,0.20975495]
["bitfinex","BTCUSD",1753178268847,0.67334183,118520.0,118510.0,0.2097399]
["bitfinex","BTCUSD",1753178269333,0.66490458,118520.0,118510.0,0.20973989]
["bitfinex","BTCUSD",1753178269558,0.65646719,118520.0,118510.0,0.01566368]
["bitfinex","BTCUSD",1753178270069,0.3145699,118520.0,118510.0,0.1844258]
["bitfinex","BTCUSD",1753178270286,0.65646719,118520.0,118510.0,0.1928639]
["bitfinex","BTCUSD",1753178270753,0.65646719,118520.0,118510.0,0.20130193]
["bitfinex","BTCUSD",1753178271157,0.65646719,118520.0,118510.0,0.1928639]
["bitfinex","BTCUSD",1753178271390,0.65646719,118520.0,118510.0,0.01566368]
["bitfinex","BTCUSD",1753178271599,0.99836448,118520.0,118510.0,0.01566368]
["bitfinex","BTCUSD",1753178272007,1.35290533,118520.0,118510.0,0.01566368]
["bitfinex","BTCUSD",1753178272219,1.37823533,118520.0,118510.0,0.01566368]
["bitfinex","BTCUSD",1753178282389,0.20256453,118480.0,118470.0,0.29308238]
["bitfinex","BTCUSD",1753178282601,0.27860223,118480.0,118470.0,0.29396022]
["bitfinex","BTCUSD",1753178282957,0.27860223,118480.0,118470.0,0.27829097]
["bitfinex","BTCUSD",1753178283424,0.27016242,118480.0,118470.0,0.26985016]
["bitfinex","BTCUSD",1753178283738,0.27016242,118480.0,118470.0,0.27089911]
["bitfinex","BTCUSD",1753178283954,0.27016242,118480.0,118470.0,0.27933999]
["bitfinex","BTCUSD",1753178284595,0.27016242,118480.0,118470.0,0.28133999]
["bitfinex","BTCUSD",1753178284863,0.27016242,118480.0,118470.0,0.2897808]
["bitfinex","BTCUSD",1753178285092,0.27016242,118480.0,118470.0,0.22221038]
["bitfinex","BTCUSD",1753178285315,0.27016242,118480.0,118470.0,0.02606895]
["bitfinex","BTCUSD",1753178285537,0.27016242,118480.0,118470.0,0.20432901]
["bitfinex","BTCUSD",1753178285884,0.27016242,118480.0,118470.0,0.20332901]
["bitfinex","BTCUSD",1753178286126,0.27016242,118480.0,118470.0,0.21176989]
["bitfinex","BTCUSD",1753178286568,0.27016242,118480.0,118470.0,0.02606895]
["bitfinex","BTCUSD",1753178286779,0.31797242,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178287015,0.65986971,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178287635,0.31797242,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178288096,0.38554284,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178288316,1.06933742,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178288538,1.49381472,118480.0,118470.0,0.00104895]
["bitfinex","BTCUSD",1753178289028,1.49381472,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753178289029,6.58369457,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753178289254,6.53369457,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753178289471,6.58369457,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753178290112,0.18574755,118440.0,118430.0,0.18907594]
["bitfinex","BTCUSD",1753178290326,0.27022485,118440.0,118430.0,0.2027096]
["bitfinex","BTCUSD",1753178290533,0.27022485,118440.0,118430.0,0.2243096]
["bitfinex","BTCUSD",1753178290740,0.26178212,118440.0,118430.0,0.2243096]
["bitfinex","BTCUSD",1753178290956,0.26178212,118440.0,118430.0,0.22430974]
["bitfinex","BTCUSD",1753178291430,0.25333917,118440.0,118430.0,0.22435869]
["bitfinex","BTCUSD",1753178291661,0.25333917,118440.0,118430.0,0.04703895]
["bitfinex","BTCUSD",1753178292522,0.25333917,118440.0,118430.0,0.02543895]
["bitfinex","BTCUSD",1753178293245,0.25333917,118440.0,118430.0,0.2027588]
["bitfinex","BTCUSD",1753178293484,0.26178183,118440.0,118430.0,0.21120246]
["bitfinex","BTCUSD",1753178293686,0.26178183,118440.0,118430.0,0.21220246]
["bitfinex","BTCUSD",1753178293908,0.02182895,118440.0,118430.0,0.59248657]
["bitfinex","BTCUSD",1753178294130,0.0133865,118440.0,118430.0,0.59248657]
["bitfinex","BTCUSD",1753178294357,0.0133865,118440.0,118430.0,0.60813011]
["bitfinex","BTCUSD",1753178294569,0.05013699,118450.0,118440.0,0.19419049]
["bitfinex","BTCUSD",1753178294785,0.13461429,118450.0,118440.0,0.25063403]
["bitfinex","BTCUSD",1753178294998,0.3034619,118450.0,118440.0,0.24738137]
["bitfinex","BTCUSD",1753178295211,0.3034619,118450.0,118440.0,0.25582417]
["bitfinex","BTCUSD",1753178295455,0.3034619,118450.0,118440.0,0.25582432]
["bitfinex","BTCUSD",1753178295903,0.3034619,118450.0,118440.0,0.26426712]
["bitfinex","BTCUSD",1753178296112,0.3034619,118450.0,118440.0,0.25582432]
["bitfinex","BTCUSD",1753178296319,0.29501988,118450.0,118440.0,0.24738145]
["bitfinex","BTCUSD",1753178296566,0.2995585,118450.0,118440.0,0.2389385]
["bitfinex","BTCUSD",1753178296792,0.2911162,118450.0,118440.0,0.06163354]
["bitfinex","BTCUSD",1753178297013,0.2911162,118450.0,118440.0,0.23049541]
["bitfinex","BTCUSD",1753178297240,0.3352562,118450.0,118440.0,0.1929485]
["bitfinex","BTCUSD",1753178297464,0.3382362,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178297685,0.2962362,118450.0,118440.0,0.19294843]
["bitfinex","BTCUSD",1753178297912,0.2932562,118450.0,118440.0,0.19495843]
["bitfinex","BTCUSD",1753178298374,0.63515349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178298591,0.7034793,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178298990,0.63813349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178299863,0.65913349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178300085,0.68063349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178300535,0.3387362,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178300717,0.68063349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178301146,0.2962362,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178301358,0.63813349,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178301648,0.72083259,118450.0,118440.0,0.01564354]
["bitfinex","BTCUSD",1753178302199,0.3738153,118450.0,118440.0,0.02083354]
["bitfinex","BTCUSD",1753178302422,0.25332491,118450.0,118440.0,0.04203354]
["bitfinex","BTCUSD",1753178302640,0.25332491,118450.0,118440.0,0.2193385]
["bitfinex","BTCUSD",1753178302861,0.253376,118450.0,118440.0,0.2193385]
["bitfinex","BTCUSD",1753178303082,0.253376,118450.0,118440.0,0.04203354]
["bitfinex","BTCUSD",1753178303305,0.253376,118450.0,118440.0,0.21089541]
["bitfinex","BTCUSD",1753178303517,0.253376,118450.0,118440.0,0.04203354]
["bitfinex","BTCUSD",1753178303932,0.25332491,118450.0,118440.0,0.21928741]
["bitfinex","BTCUSD",1753178304163,0.25332491,118450.0,118440.0,0.22773036]
["bitfinex","BTCUSD",1753178304387,0.25332491,118450.0,118440.0,0.02078245]
["bitfinex","BTCUSD",1753178304590,0.25546491,118450.0,118440.0,0.02078245]
["bitfinex","BTCUSD",1753178304921,0.25546491,118450.0,118440.0,0.01760245]
["bitfinex","BTCUSD",1753178305563,0.25844491,118450.0,118440.0,0.01559245]
["bitfinex","BTCUSD",1753178305985,0.18574783,118440.0,118430.0,0.23733542]
["bitfinex","BTCUSD",1753178306200,0.27866779,118440.0,118430.0,0.23934542]
["bitfinex","BTCUSD",1753178306418,0.28711038,118440.0,118430.0,0.23934542]
["bitfinex","BTCUSD",1753178306736,0.27866779,118440.0,118430.0,0.23090198]
["bitfinex","BTCUSD",1753178307167,0.27022513,118440.0,118430.0,0.22245846]
["bitfinex","BTCUSD",1753178307380,0.26178226,118440.0,118430.0,0.20235846]
["bitfinex","BTCUSD",1753178307813,0.26178226,118440.0,118430.0,0.21080212]
["bitfinex","BTCUSD",1753178308047,0.26178226,118440.0,118430.0,0.21924564]
["bitfinex","BTCUSD",1753178308480,0.27022513,118440.0,118430.0,0.22768908]
["bitfinex","BTCUSD",1753178308694,0.10136283,118440.0,118430.0,0.25833238]
["bitfinex","BTCUSD",1753178308915,0.10179424,118440.0,118430.0,0.25833238]
["bitfinex","BTCUSD",1753178309135,0.11867999,118440.0,118430.0,0.25833238]
["bitfinex","BTCUSD",1753178309348,0.28754186,118440.0,118430.0,0.24988908]
["bitfinex","BTCUSD",1753178309559,0.27022492,118440.0,118430.0,0.22455846]
["bitfinex","BTCUSD",1753178309790,0.26178212,118440.0,118430.0,0.21611507]
["bitfinex","BTCUSD",1753178310010,0.26178212,118440.0,118430.0,0.2245588]
["bitfinex","BTCUSD",1753178310225,0.26178212,118440.0,118430.0,0.23300246]
["bitfinex","BTCUSD",1753178310537,0.26178212,118440.0,118430.0,0.21611507]
["bitfinex","BTCUSD",1753178310934,0.26178212,118440.0,118430.0,0.04723895]
["bitfinex","BTCUSD",1753178311148,0.26392212,118440.0,118430.0,0.02603895]
["bitfinex","BTCUSD",1753178311803,0.26392212,118440.0,118430.0,0.20335873]
["bitfinex","BTCUSD",1753178312221,0.26392212,118440.0,118430.0,0.23180217]
["bitfinex","BTCUSD",1753178312425,0.26392212,118440.0,118430.0,0.23180225]
["bitfinex","BTCUSD",1753178312637,0.26392212,118440.0,118430.0,0.23180232]
["bitfinex","BTCUSD",1753178313070,0.26178212,118440.0,118430.0,0.24024576]
["bitfinex","BTCUSD",1753178313483,0.26178212,118440.0,118430.0,0.22335873]
["bitfinex","BTCUSD",1753178313701,0.26178212,118440.0,118430.0,0.21491507]
["bitfinex","BTCUSD",1753178313912,0.26178212,118440.0,118430.0,0.03448275]
["bitfinex","BTCUSD",1753178314127,0.25547917,118440.0,118430.0,0.02603895]
["bitfinex","BTCUSD",1753178314336,0.25547917,118440.0,118430.0,0.00623895]
["bitfinex","BTCUSD",1753178314575,0.62165646,118440.0,118430.0,0.00104895]
["bitfinex","BTCUSD",1753178314776,0.64285646,118440.0,118430.0,0.00104895]
["bitfinex","BTCUSD",1753178315421,0.64285646,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178315833,0.64385646,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178316894,0.60135646,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178317109,0.34393647,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178317308,0.25945917,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178317972,0.25936717,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178320517,0.0853853,118440.0,118430.0,0.58421291]
["bitfinex","BTCUSD",1753178320714,0.09382775,118440.0,118430.0,0.58421291]
["bitfinex","BTCUSD",1753178320931,0.10227027,118440.0,118430.0,0.58421291]
["bitfinex","BTCUSD",1753178321137,0.09382775,118440.0,118430.0,0.58421291]
["bitfinex","BTCUSD",1753178321548,0.11071314,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178321824,0.10127034,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178322031,0.10971307,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178322272,0.10922865,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178322802,0.10922858,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178323048,0.10078599,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178323919,0.10078592,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178324132,0.09234333,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178324358,0.10922858,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178324770,0.10922851,118440.0,118430.0,0.24231562]
["bitfinex","BTCUSD",1753178325283,0.29497606,118440.0,118430.0,0.23387232]
["bitfinex","BTCUSD",1753178325483,0.28320145,118440.0,118430.0,0.18581239]
["bitfinex","BTCUSD",1753178326314,0.27475872,118440.0,118430.0,0.18581239]
["bitfinex","BTCUSD",1753178328057,0.27475872,118440.0,118430.0,0.19425591]
["bitfinex","BTCUSD",1753178328277,0.27475872,118440.0,118430.0,0.18581239]
["bitfinex","BTCUSD",1753178330274,0.27177872,118440.0,118430.0,0.19636583]
["bitfinex","BTCUSD",1753178330490,0.28022181,118440.0,118430.0,0.19941583]
["bitfinex","BTCUSD",1753178330726,0.28022181,118440.0,118430.0,0.19097239]
["bitfinex","BTCUSD",1753178330938,0.27177886,118440.0,118430.0,0.18792239]
["bitfinex","BTCUSD",1753178332913,0.26333584,118440.0,118430.0,0.18792239]
["bitfinex","BTCUSD",1753178333162,0.25489275,118440.0,118430.0,0.1794788]
["bitfinex","BTCUSD",1753178333411,0.25787275,118440.0,118430.0,0.17103507]
["bitfinex","BTCUSD",1753178333660,0.25787275,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178334145,0.25787275,118440.0,118430.0,0.1773688]
["bitfinex","BTCUSD",1753178334380,0.25787275,118440.0,118430.0,0.1794788]
["bitfinex","BTCUSD",1753178334564,0.25787275,118440.0,118430.0,0.01060275]
["bitfinex","BTCUSD",1753178334776,0.25787275,118440.0,118430.0,0.00215895]
["bitfinex","BTCUSD",1753178335211,0.25787275,118440.0,118430.0,0.17947887]
["bitfinex","BTCUSD",1753178335855,0.25787275,118440.0,118430.0,0.01060275]
["bitfinex","BTCUSD",1753178336067,0.25787275,118440.0,118430.0,0.00215895]
["bitfinex","BTCUSD",1753178338105,0.25787275,118440.0,118430.0,0.01060275]
["bitfinex","BTCUSD",1753178338340,0.25787275,118440.0,118430.0,0.00215895]
["bitfinex","BTCUSD",1753178339715,0.25787275,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178340655,0.64157004,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178342413,0.29967275,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178343266,0.25787275,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178343533,0.25787275,118440.0,118430.0,0.00215895]
["bitfinex","BTCUSD",1753178343770,0.25787275,118440.0,118430.0,0.17103507]
["bitfinex","BTCUSD",1753178344017,0.25787275,118440.0,118430.0,0.17947887]
["bitfinex","BTCUSD",1753178344246,0.25787275,118440.0,118430.0,0.00215895]
["bitfinex","BTCUSD",1753178346432,0.25787275,118440.0,118430.0,0.17947887]
["bitfinex","BTCUSD",1753178346656,0.25787275,118440.0,118430.0,0.1879226]
["bitfinex","BTCUSD",1753178346888,0.25787275,118440.0,118430.0,0.01787858]
["bitfinex","BTCUSD",1753178347585,0.25787275,118440.0,118430.0,0.01576858]
["bitfinex","BTCUSD",1753178348221,0.25787275,118440.0,118430.0,0.02421238]
["bitfinex","BTCUSD",1753178348429,0.25787275,118440.0,118430.0,0.06037858]
["bitfinex","BTCUSD",1753178348430,0.25489275,118440.0,118430.0,0.06037858]
["bitfinex","BTCUSD",1753178348643,0.25489275,118440.0,118430.0,0.24919223]
["bitfinex","BTCUSD",1753178348879,0.25489275,118440.0,118430.0,0.25763589]
["bitfinex","BTCUSD",1753178349108,0.64007004,118440.0,118430.0,0.01576858]
["bitfinex","BTCUSD",1753178350009,0.64007004,118440.0,118430.0,0.01577303]
["bitfinex","BTCUSD",1753178350442,0.64007004,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178350653,0.63878908,118440.0,118430.0,0.01577328]
["bitfinex","BTCUSD",1753178351316,0.63878908,118440.0,118430.0,0.01647466]
["bitfinex","BTCUSD",1753178352504,0.29689179,118440.0,118430.0,0.01647466]
["bitfinex","BTCUSD",1753178352690,0.63878908,118440.0,118430.0,0.01647466]
["bitfinex","BTCUSD",1753178353326,0.29689179,118440.0,118430.0,0.01647466]
["bitfinex","BTCUSD",1753178353584,0.63878908,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178353809,0.29689179,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178354016,0.63878908,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178357521,0.63878908,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178358361,0.29689179,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178358582,0.61818908,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178359082,0.27629179,118440.0,118430.0,0.01647418]
["bitfinex","BTCUSD",1753178362770,0.29900413,118480.0,118470.0,0.23965384]
["bitfinex","BTCUSD",1753178362972,0.2901327,118480.0,118470.0,0.06239385]
["bitfinex","BTCUSD",1753178363172,0.28169289,118480.0,118470.0,0.06239385]
["bitfinex","BTCUSD",1753178363741,0.30678154,118480.0,118470.0,0.06239385]
["bitfinex","BTCUSD",1753178364180,0.29834159,118480.0,118470.0,0.06239385]
["bitfinex","BTCUSD",1753178364394,0.29934159,118480.0,118470.0,0.06239385]
["bitfinex","BTCUSD",1753178365770,0.29934159,118480.0,118470.0,0.02089385]
["bitfinex","BTCUSD",1753178365978,0.30149159,118480.0,118470.0,0.02089385]
["bitfinex","BTCUSD",1753178366435,0.30149159,118480.0,118470.0,0.02159522]
["bitfinex","BTCUSD",1753178367217,0.30149159,118480.0,118470.0,0.04269522]
["bitfinex","BTCUSD",1753178367419,0.26487226,118480.0,118470.0,0.04269522]
["bitfinex","BTCUSD",1753178368445,0.29076852,118480.0,118470.0,0.02159522]
["bitfinex","BTCUSD",1753178368846,0.29076852,118480.0,118470.0,0.01851522]
["bitfinex","BTCUSD",1753178369303,0.29076852,118480.0,118470.0,0.01843701]
["bitfinex","BTCUSD",1753178370143,0.29076852,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178370144,0.67652581,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178370357,1.0184231,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178371927,0.67652581,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178372758,0.68792726,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178374114,0.71847195,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178374366,1.40226653,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178374587,1.42760653,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178375014,1.42660653,118480.0,118470.0,0.01634701]
["bitfinex","BTCUSD",1753178375233,1.42660653,118480.0,118470.0,0.01635341]
["bitfinex","BTCUSD",1753178376268,1.42860653,118480.0,118470.0,0.01635341]
["bitfinex","BTCUSD",1753178376713,1.42860653,118480.0,118470.0,0.01635635]
["bitfinex","BTCUSD",1753178377314,1.42660653,118480.0,118470.0,0.01635635]
["bitfinex","BTCUSD",1753178377610,1.42860653,118480.0,118470.0,0.01635635]
["bitfinex","BTCUSD",1753178381620,0.18574755,118440.0,118430.0,0.04248]
["bitfinex","BTCUSD",1753178381861,0.27022485,118440.0,118430.0,0.04464895]
["bitfinex","BTCUSD",1753178382918,0.27022485,118440.0,118430.0,0.04564895]
["bitfinex","BTCUSD",1753178383366,0.26178212,118440.0,118430.0,0.04564895]
["bitfinex","BTCUSD",1753178384656,0.26178212,118440.0,118430.0,0.04664895]
["bitfinex","BTCUSD",1753178386366,0.16886187,118440.0,118430.0,0.38854624]
["bitfinex","BTCUSD",1753178386581,0.16886187,118440.0,118430.0,0.56586602]
["bitfinex","BTCUSD",1753178386582,0.18574712,118440.0,118430.0,0.56586602]
["bitfinex","BTCUSD",1753178386791,0.19418999,118440.0,118430.0,0.56586602]
["bitfinex","BTCUSD",1753178387025,0.00844252,118440.0,118430.0,0.59119628]
["bitfinex","BTCUSD",1753178387472,0.01688518,118440.0,118430.0,0.59119628]
["bitfinex","BTCUSD",1753178387690,0.18574705,118440.0,118430.0,0.59119628]
["bitfinex","BTCUSD",1753178387886,0.19418978,118440.0,118430.0,0.56586602]
["bitfinex","BTCUSD",1753178388059,0.20263308,118440.0,118430.0,0.56586609]
["bitfinex","BTCUSD",1753178388277,0.20263308,118440.0,118430.0,0.57430975]
["bitfinex","BTCUSD",1753178388427,0.20263308,118440.0,118430.0,0.56586609]
["bitfinex","BTCUSD",1753178388627,0.19419042,118440.0,118430.0,0.22396887]
["bitfinex","BTCUSD",1753178388836,0.1857474,118440.0,118430.0,0.24929956]
["bitfinex","BTCUSD",1753178389091,0.18574705,118440.0,118430.0,0.25774286]
["bitfinex","BTCUSD",1753178389329,0.18574705,118440.0,118430.0,0.24929956]
["bitfinex","BTCUSD",1753178389542,0.19418985,118440.0,118430.0,0.59119685]
["bitfinex","BTCUSD",1753178389742,0.2026328,118440.0,118430.0,0.59119692]
["bitfinex","BTCUSD",1753178390233,0.18574705,118440.0,118430.0,0.59964015]
["bitfinex","BTCUSD",1753178390486,0.01688518,118440.0,118430.0,0.59964015]
["bitfinex","BTCUSD",1753178391129,0.19418985,118440.0,118430.0,0.59964015]
["bitfinex","BTCUSD",1753178391794,0.20263287,118440.0,118430.0,0.57430989]
["bitfinex","BTCUSD",1753178391998,0.18574769,118440.0,118430.0,0.04664895]
["bitfinex","BTCUSD",1753178392569,0.18775769,118440.0,118430.0,0.04664895]
["bitfinex","BTCUSD",1753178392796,0.27022499,118440.0,118430.0,0.04664895]
["bitfinex","BTCUSD",1753178393389,0.27022499,118440.0,118430.0,0.04564895]
["bitfinex","BTCUSD",1753178393601,0.27022499,118440.0,118430.0,0.06132775]
["bitfinex","BTCUSD",1753178394828,0.6983699,118440.0,118430.0,0.01672775]
["bitfinex","BTCUSD",1753178396569,0.6983699,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178396773,0.6993699,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178397215,0.63179948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178398136,0.63279948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178398815,0.71296545,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178399366,0.63279948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178399591,0.97469677,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178401102,0.98923762,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178402077,1.32923762,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178402715,1.32723762,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178402926,1.41171492,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178403185,1.41371492,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178403393,1.41571492,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178403606,1.41371492,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178403846,0.97279948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178404080,0.63279948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178404310,0.59069948,118440.0,118430.0,0.01572775]
["bitfinex","BTCUSD",1753178404815,0.24579219,118440.0,118430.0,0.01784775]
["bitfinex","BTCUSD",1753178405044,0.25222456,118440.0,118430.0,0.58911855]
["bitfinex","BTCUSD",1753178405270,0.25222456,118440.0,118430.0,0.61444874]
["bitfinex","BTCUSD",1753178405524,0.01044259,118440.0,118430.0,0.61444874]
["bitfinex","BTCUSD",1753178405767,0.1773026,118450.0,118440.0,0.22554783]
["bitfinex","BTCUSD",1753178405768,0.00844173,118450.0,118440.0,0.22554783]
["bitfinex","BTCUSD",1753178406021,0.20304751,118450.0,118440.0,0.26334216]
["bitfinex","BTCUSD",1753178406241,0.19417338,118450.0,118440.0,0.25489943]
["bitfinex","BTCUSD",1753178406465,0.20261561,118450.0,118440.0,0.26334216]
["bitfinex","BTCUSD",1753178406696,0.19417338,118450.0,118440.0,0.26334216]
["bitfinex","BTCUSD",1753178406944,0.20361568,118450.0,118440.0,0.26334216]
["bitfinex","BTCUSD",1753178407170,0.20361561,118450.0,118440.0,0.26334209]
["bitfinex","BTCUSD",1753178407414,0.19417338,118450.0,118440.0,0.61368197]
["bitfinex","BTCUSD",1753178407862,0.19417338,118450.0,118440.0,0.27178468]
["bitfinex","BTCUSD",1753178408092,0.20261561,118450.0,118440.0,0.25489943]
["bitfinex","BTCUSD",1753178408319,0.20261561,118450.0,118440.0,0.25489936]
["bitfinex","BTCUSD",1753178408783,0.20261561,118450.0,118440.0,0.23801376]
["bitfinex","BTCUSD",1753178409010,0.20261618,118450.0,118440.0,0.25489973]
["bitfinex","BTCUSD",1753178409495,0.18573214,118450.0,118440.0,0.06915189]
["bitfinex","BTCUSD",1753178409952,0.18573214,118450.0,118440.0,0.24645678]
["bitfinex","BTCUSD",1753178410186,0.18573214,118450.0,118440.0,0.25489973]
["bitfinex","BTCUSD",1753178410418,0.18573186,118450.0,118440.0,0.27178533]
["bitfinex","BTCUSD",1753178410640,0.19417424,118450.0,118440.0,0.25489973]
["bitfinex","BTCUSD",1753178411319,0.19417424,118450.0,118440.0,0.24645678]
["bitfinex","BTCUSD",1753178411825,0.19417424,118450.0,118440.0,0.0607088]
["bitfinex","BTCUSD",1753178412515,0.18573222,118450.0,118440.0,0.0607088]
["bitfinex","BTCUSD",1753178412734,0.18573222,118450.0,118440.0,0.06915189]
["bitfinex","BTCUSD",1753178412955,0.18573222,118450.0,118440.0,0.0607088]
["bitfinex","BTCUSD",1753178413889,0.17728999,118450.0,118440.0,0.0607088]
["bitfinex","BTCUSD",1753178415742,0.17728999,118450.0,118440.0,0.07759491]
["bitfinex","BTCUSD",1753178415969,0.17728999,118450.0,118440.0,0.06915189]
["bitfinex","BTCUSD",1753178416217,0.17728999,118450.0,118440.0,0.07759491]
["bitfinex","BTCUSD",1753178416432,0.17728999,118450.0,118440.0,0.0607088]
["bitfinex","BTCUSD",1753178417855,0.17728999,118450.0,118440.0,0.0575988]
["bitfinex","BTCUSD",1753178418098,0.52132728,118450.0,118440.0,0.0156788]
["bitfinex","BTCUSD",1753178418570,0.68515227,118450.0,118440.0,0.0156788]
["bitfinex","BTCUSD",1753178418832,0.65089458,118450.0,118440.0,0.0156788]
["bitfinex","BTCUSD",1753178419075,0.60889458,118450.0,118440.0,0.0156788]
["bitfinex","BTCUSD",1753178419304,0.17728999,118450.0,118440.0,0.0616988]
["bitfinex","BTCUSD",1753178419815,0.18042999,118450.0,118440.0,0.0206988]
["bitfinex","BTCUSD",1753178420075,0.52332728,118450.0,118440.0,0.0176388]
["bitfinex","BTCUSD",1753178421254,0.67733208,118450.0,118440.0,0.01763974]
["bitfinex","BTCUSD",1753178421463,0.61089458,118450.0,118440.0,0.01763974]
["bitfinex","BTCUSD",1753178422105,0.60780458,118450.0,118440.0,0.01763974]
["bitfinex","BTCUSD",1753178423022,0.61089458,118450.0,118440.0,0.01567974]
["bitfinex","BTCUSD",1753178423971,0.17730482,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178424200,0.60890941,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178424412,0.62900941,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178425768,0.60890941,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178426012,1.4131224,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178426257,1.07122511,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178426697,0.99130941,118440.0,118430.0,0.01573034]
["bitfinex","BTCUSD",1753178426922,0.99130941,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178427150,0.99130941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178427600,0.64941212,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178427818,0.99130941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178428011,0.97160941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178428692,0.94990941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178428930,0.60801212,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178429126,0.94990941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178429375,1.05488671,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178429546,1.07558671,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178430331,0.94781941,118440.0,118430.0,0.01573765]
["bitfinex","BTCUSD",1753178430555,0.60781941,118440.0,118430.0,0.01769765]
["bitfinex","BTCUSD",1753178430979,0.26378212,118440.0,118430.0,0.02075765]
["bitfinex","BTCUSD",1753178431210,0.60567941,118440.0,118430.0,0.06195765]
["bitfinex","BTCUSD",1753178431433,0.60781941,118440.0,118430.0,0.04135765]
["bitfinex","BTCUSD",1753178431659,0.60781941,118440.0,118430.0,0.02075765]
["bitfinex","BTCUSD",1753178431885,0.60781941,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178432110,0.26901212,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178432331,0.61090941,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178434497,0.63210941,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178434703,0.65200941,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178435665,0.31011212,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178435861,0.67776627,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178437249,0.33586898,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178437488,0.67776627,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178438157,0.33586898,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178438370,0.67776627,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178439544,0.33586898,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178439766,0.67776627,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178440491,0.70311227,118440.0,118430.0,0.0158873]
["bitfinex","BTCUSD",1753178441755,0.70311227,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178445756,1.38500956,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178446509,0.70121498,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178446743,1.04311227,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178448919,1.00201227,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178450059,1.04281227,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178451422,1.00201227,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178452842,0.99892227,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178453062,0.97357627,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178453462,0.97671627,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178454062,0.97671627,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178455291,0.97671627,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178455555,0.97671627,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178456135,0.29167898,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178456372,0.63357627,118440.0,118430.0,0.02098013]
["bitfinex","BTCUSD",1753178456571,0.63357627,118440.0,118430.0,0.06188013]
["bitfinex","BTCUSD",1753178456775,0.63357627,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178457032,0.63671627,118440.0,118430.0,0.01794013]
["bitfinex","BTCUSD",1753178458121,1.36891114,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178460990,1.35883431,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178461416,1.38418031,118440.0,118430.0,0.01589013]
["bitfinex","BTCUSD",1753178461649,1.38418031,118440.0,118430.0,0.01591773]
["bitfinex","BTCUSD",1753178462080,1.38418031,118440.0,118430.0,0.015919]
["bitfinex","BTCUSD",1753178464040,1.38418031,118440.0,118430.0,0.01576935]
["bitfinex","BTCUSD",1753178464323,1.38304031,118440.0,118430.0,0.01576935]
["bitfinex","BTCUSD",1753178465454,1.38304031,118440.0,118430.0,4.895e-05]
["bitfinex","BTCUSD",1753178465641,1.38304031,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178469848,1.39905155,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178470289,1.38304031,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178474052,1.34204031,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178475526,0.65824573,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178475759,1.00014302,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178476811,1.34204031,118440.0,118430.0,0.01577298]
["bitfinex","BTCUSD",1753178482018,1.34204031,118440.0,118430.0,0.01577296]
["bitfinex","BTCUSD",1753178484989,1.40543107,118440.0,118430.0,0.01577296]
["bitfinex","BTCUSD",1753178485217,1.40543107,118440.0,118430.0,0.01577381]
["bitfinex","BTCUSD",1753178485651,1.34204031,118440.0,118430.0,0.01577381]
["bitfinex","BTCUSD",1753178487320,1.42834654,118440.0,118430.0,0.01577381]
["bitfinex","BTCUSD",1753178487551,1.42834654,118440.0,118430.0,0.01577783]
["bitfinex","BTCUSD",1753178489214,1.34282475,118440.0,118430.0,0.01577783]
["bitfinex","BTCUSD",1753178490533,1.38402475,118440.0,118430.0,0.01577783]
["bitfinex","BTCUSD",1753178490776,1.43280159,118440.0,118430.0,0.01577783]
["bitfinex","BTCUSD",1753178491177,1.43280159,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178491822,1.44734244,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178492386,0.73741742,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178492590,1.42099644,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178492836,1.41999644,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178493159,1.42199644,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178493386,1.42399644,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178494944,1.3752196,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178496119,1.3340196,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178496353,1.3745196,118440.0,118430.0,0.01577942]
["bitfinex","BTCUSD",1753178496803,1.3745196,118440.0,118430.0,0.01577156]
["bitfinex","BTCUSD",1753178497472,1.34876274,118440.0,118430.0,0.01577156]
["bitfinex","BTCUSD",1753178498150,0.26386287,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178498375,0.94615238,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178499496,0.60386287,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178499980,0.94615238,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178502143,0.60386287,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178502355,0.94615238,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178503212,0.60615238,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178503459,0.28930452,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178504331,0.63159403,118440.0,118430.0,0.06115156]
["bitfinex","BTCUSD",1753178504543,0.28930452,118440.0,118430.0,0.06114561]
["bitfinex","BTCUSD",1753178504757,0.63159403,118440.0,118430.0,0.06114561]
["bitfinex","BTCUSD",1753178505476,0.01244273,118440.0,118430.0,0.25535228]
["bitfinex","BTCUSD",1753178505689,0.004,118440.0,118430.0,0.25535228]
["bitfinex","BTCUSD",1753178505901,0.01244259,118440.0,118430.0,0.25535228]
["bitfinex","BTCUSD",1753178506121,0.00844252,118440.0,118430.0,0.59764179]
["bitfinex","BTCUSD",1753178506352,0.02532634,118450.0,118440.0,0.24523308]
["bitfinex","BTCUSD",1753178506616,0.20261633,118450.0,118440.0,0.25449206]
["bitfinex","BTCUSD",1753178506850,0.20261633,118450.0,118440.0,0.25769206]
["bitfinex","BTCUSD",1753178507714,0.20261633,118450.0,118440.0,0.2492494]
["bitfinex","BTCUSD",1753178507715,0.19417431,118450.0,118440.0,0.2492494]
["bitfinex","BTCUSD",1753178508280,0.18573222,118450.0,118440.0,0.2492494]
["bitfinex","BTCUSD",1753178508517,0.18573222,118450.0,118440.0,0.2502494]
["bitfinex","BTCUSD",1753178508754,0.17728999,118450.0,118440.0,0.24180653]
["bitfinex","BTCUSD",1753178508968,0.5195795,118450.0,118440.0,0.24178564]
["bitfinex","BTCUSD",1753178509301,0.17728999,118450.0,118440.0,0.06448068]
["bitfinex","BTCUSD",1753178509519,0.5195795,118450.0,118440.0,0.06448068]
["bitfinex","BTCUSD",1753178509738,0.5195795,118450.0,118440.0,0.06548068]
["bitfinex","BTCUSD",1753178509952,0.19439558,118460.0,118440.0,0.25122851]
["bitfinex","BTCUSD",1753178510171,0.5195795,118450.0,118440.0,0.24802866]
["bitfinex","BTCUSD",1753178510452,0.17728999,118450.0,118440.0,0.26491448]
["bitfinex","BTCUSD",1753178510665,0.17728999,118450.0,118440.0,0.06228068]
["bitfinex","BTCUSD",1753178510878,0.17728999,118450.0,118440.0,0.06448068]
["bitfinex","BTCUSD",1753178511121,0.5195795,118450.0,118440.0,0.06448068]
["bitfinex","BTCUSD",1753178511352,0.17728999,118450.0,118440.0,0.06548068]
["bitfinex","BTCUSD",1753178511567,0.5195795,118450.0,118440.0,0.06548068]
["bitfinex","BTCUSD",1753178511757,0.5195795,118450.0,118440.0,0.06446469]
["bitfinex","BTCUSD",1753178512224,0.5195795,118450.0,118440.0,0.06546469]
["bitfinex","BTCUSD",1753178512660,0.17728999,118450.0,118440.0,0.06546469]
["bitfinex","BTCUSD",1753178512904,0.5195795,118450.0,118440.0,0.06546469]
["bitfinex","BTCUSD",1753178513364,0.17728999,118450.0,118440.0,0.06546469]
["bitfinex","BTCUSD",1753178513589,0.5195795,118450.0,118440.0,0.06546469]
["bitfinex","BTCUSD",1753178514730,0.5195795,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178514969,0.17728999,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178515185,0.5195795,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178515649,0.17728999,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178515866,0.5195795,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178516088,0.17728999,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178516310,0.5195795,118450.0,118440.0,0.0654574]
["bitfinex","BTCUSD",1753178517654,0.5195795,118450.0,118440.0,0.06544889]
["bitfinex","BTCUSD",1753178517874,0.5195795,118450.0,118440.0,0.24275385]
["bitfinex","BTCUSD",1753178518396,0.5195795,118450.0,118440.0,0.06544889]
["bitfinex","BTCUSD",1753178519076,0.52802166,118450.0,118440.0,0.24275378]
["bitfinex","BTCUSD",1753178519293,0.5195795,118450.0,118440.0,0.06544889]
["bitfinex","BTCUSD",1753178519552,0.51113712,118450.0,118440.0,0.06544889]
["bitfinex","BTCUSD",1753178520571,0.51311712,118450.0,118440.0,0.01765889]
["bitfinex","BTCUSD",1753178520813,0.64127442,118450.0,118440.0,0.01765889]
["bitfinex","BTCUSD",1753178521685,0.64127442,118450.0,118440.0,0.01565889]
["bitfinex","BTCUSD",1753178522165,0.60077442,118450.0,118440.0,0.01565889]
["bitfinex","BTCUSD",1753178522388,0.17730482,118440.0,118430.0,0.04244895]
["bitfinex","BTCUSD",1753178522620,0.17730482,118440.0,118430.0,0.06009218]
["bitfinex","BTCUSD",1753178522621,0.51959433,118440.0,118430.0,0.06009218]
["bitfinex","BTCUSD",1753178523788,0.18574769,118440.0,118430.0,0.23841203]
["bitfinex","BTCUSD",1753178524005,0.18574769,118440.0,118430.0,0.23941203]
["bitfinex","BTCUSD",1753178524378,0.18574769,118440.0,118430.0,0.2309683]
["bitfinex","BTCUSD",1753178524604,0.17730482,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178524823,0.51959433,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178525020,0.51959433,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178525333,0.51959433,118440.0,118430.0,0.24785583]
["bitfinex","BTCUSD",1753178525775,0.17730482,118440.0,118430.0,0.24785583]
["bitfinex","BTCUSD",1753178526004,0.17730482,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178526227,0.17730482,118440.0,118430.0,0.2309683]
["bitfinex","BTCUSD",1753178527299,0.17730482,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178527801,0.51959433,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178528152,0.18574755,118440.0,118430.0,0.25629949]
["bitfinex","BTCUSD",1753178528345,0.53648008,118440.0,118430.0,0.25629949]
["bitfinex","BTCUSD",1753178528575,0.52803735,118440.0,118430.0,0.24785583]
["bitfinex","BTCUSD",1753178528746,0.52803735,118440.0,118430.0,0.07053598]
["bitfinex","BTCUSD",1753178528952,0.52803735,118440.0,118430.0,0.23941203]
["bitfinex","BTCUSD",1753178529153,0.52803735,118440.0,118430.0,0.2309683]
["bitfinex","BTCUSD",1753178529385,0.52803735,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178529386,0.5195944,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178529822,0.5195944,118440.0,118430.0,0.23941203]
["bitfinex","BTCUSD",1753178529994,0.5195944,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178530157,0.5195944,118440.0,118430.0,0.2309683]
["bitfinex","BTCUSD",1753178530671,0.5195944,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178530880,0.17938489,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178531090,0.5216744,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178532674,0.17730489,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178532864,0.5195944,118440.0,118430.0,0.2394121]
["bitfinex","BTCUSD",1753178533334,0.5195944,118440.0,118430.0,0.06209218]
["bitfinex","BTCUSD",1753178533806,0.5216744,118440.0,118430.0,0.04259218]
["bitfinex","BTCUSD",1753178534048,0.5216744,118440.0,118430.0,0.03939218]
["bitfinex","BTCUSD",1753178534282,0.17938489,118440.0,118430.0,0.03939218]
["bitfinex","BTCUSD",1753178534488,0.5216744,118440.0,118430.0,0.03939218]
["bitfinex","BTCUSD",1753178534673,0.17938489,118440.0,118430.0,0.03740218]
["bitfinex","BTCUSD",1753178534928,0.5246344,118440.0,118430.0,0.01770218]
["bitfinex","BTCUSD",1753178535548,0.5246344,118440.0,118430.0,0.01986218]
["bitfinex","BTCUSD",1753178535828,0.17938489,118440.0,118430.0,0.04076218]
["bitfinex","BTCUSD",1753178536062,0.5216744,118440.0,118430.0,0.04076218]
["bitfinex","BTCUSD",1753178536452,0.5216744,118440.0,118430.0,0.06166218]
["bitfinex","BTCUSD",1753178536649,0.5216744,118440.0,118430.0,0.06463218]
["bitfinex","BTCUSD",1753178536851,0.5216744,118440.0,118430.0,0.04897895]
["bitfinex","BTCUSD",1753178537097,0.5216744,118440.0,118430.0,0.0646798]
["bitfinex","BTCUSD",1753178537664,0.5216744,118440.0,118430.0,0.06467912]
["bitfinex","BTCUSD",1753178540368,0.5216744,118440.0,118430.0,0.04080912]
["bitfinex","BTCUSD",1753178542140,0.17938489,118440.0,118430.0,0.04080912]
["bitfinex","BTCUSD",1753178542351,0.5216744,118440.0,118430.0,0.04080912]
["bitfinex","BTCUSD",1753178542581,0.5212744,118440.0,118430.0,0.04080912]
["bitfinex","BTCUSD",1753178545965,0.5242344,118440.0,118430.0,0.01774912]
["bitfinex","BTCUSD",1753178547930,0.5242344,118440.0,118430.0,0.01990912]
["bitfinex","BTCUSD",1753178548346,0.5212744,118440.0,118430.0,0.01990912]
["bitfinex","BTCUSD",1753178548518,0.17898489,118440.0,118430.0,0.04100912]
["bitfinex","BTCUSD",1753178548755,0.5212744,118440.0,118430.0,0.04100912]
["bitfinex","BTCUSD",1753178549373,0.17898489,118440.0,118430.0,0.04100912]
["bitfinex","BTCUSD",1753178549964,0.5212744,118440.0,118430.0,0.04100912]
["bitfinex","BTCUSD",1753178550597,0.5212744,118440.0,118430.0,0.06367912]
["bitfinex","BTCUSD",1753178550717,0.17898489,118440.0,118430.0,0.06367912]
["bitfinex","BTCUSD",1753178550939,0.5212744,118440.0,118430.0,0.06367912]
["bitfinex","BTCUSD",1753178552488,0.17898489,118440.0,118430.0,0.06367912]
["bitfinex","BTCUSD",1753178552697,0.5191944,118440.0,118430.0,0.06367912]
["bitfinex","BTCUSD",1753178553139,0.0084428,118440.0,118430.0,0.23255524]
["bitfinex","BTCUSD",1753178553360,0.00844223,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1753178553578,0.19417438,118450.0,118440.0,0.25642088]
["bitfinex","BTCUSD",1753178553800,0.20261633,118450.0,118440.0,0.26486368]
["bitfinex","BTCUSD",1753178554019,0.20261633,118450.0,118440.0,0.25642088]
["bitfinex","BTCUSD",1753178554236,0.20261633,118450.0,118440.0,0.26486361]
["bitfinex","BTCUSD",1753178554458,0.20261625,118450.0,118440.0,0.26486361]
["bitfinex","BTCUSD",1753178554689,0.1941743,118450.0,118440.0,0.26486361]
["bitfinex","BTCUSD",1753178554903,0.18573214,118450.0,118440.0,0.24797801]
["bitfinex","BTCUSD",1753178555127,0.17728991,118450.0,118440.0,0.24797801]
["bitfinex","BTCUSD",1753178555348,0.16884761,118450.0,118440.0,0.23953506]
["bitfinex","BTCUSD",1753178555567,0.16884761,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178556565,0.51113712,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178556887,0.16884761,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178557111,0.51113712,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178557326,0.16884761,118450.0,118440.0,0.23109204]
["bitfinex","BTCUSD",1753178557539,0.51213712,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178557783,0.16984761,118450.0,118440.0,0.06223017]
["bitfinex","BTCUSD",1753178558004,0.16984761,118450.0,118440.0,0.23953499]
["bitfinex","BTCUSD",1753178558453,0.00944181,118450.0,118440.0,0.24797779]
["bitfinex","BTCUSD",1753178558674,0.001,118450.0,118440.0,0.59870989]
["bitfinex","BTCUSD",1753178559341,0.02532385,118460.0,118450.0,0.23447388]
["bitfinex","BTCUSD",1753178559538,0.21104039,118460.0,118450.0,0.24389217]
["bitfinex","BTCUSD",1753178559758,0.19415792,118460.0,118450.0,0.23842008]
["bitfinex","BTCUSD",1753178560208,0.19415792,118460.0,118450.0,0.24686231]
["bitfinex","BTCUSD",1753178560474,0.19415792,118460.0,118450.0,0.25530447]
["bitfinex","BTCUSD",1753178560689,0.19415792,118460.0,118450.0,0.27218844]
["bitfinex","BTCUSD",1753178561125,0.19415792,118460.0,118450.0,0.26374649]
["bitfinex","BTCUSD",1753178561354,0.18571654,118460.0,118450.0,0.25530447]
["bitfinex","BTCUSD",1753178561700,0.18571654,118460.0,118450.0,0.25630447]
["bitfinex","BTCUSD",1753178562111,0.17727502,118460.0,118450.0,0.06213017]
["bitfinex","BTCUSD",1753178562426,0.51956453,118460.0,118450.0,0.24786246]
["bitfinex","BTCUSD",1753178562771,0.17727502,118460.0,118450.0,0.24786246]
["bitfinex","BTCUSD",1753178562992,0.17727502,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178563281,0.51956453,118460.0,118450.0,0.26474678]
["bitfinex","BTCUSD",1753178563937,0.17727502,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178564125,0.16883336,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178565592,0.51112287,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178565994,0.17875238,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178566210,0.52104189,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178566356,0.17875238,118460.0,118450.0,0.27318894]
["bitfinex","BTCUSD",1753178566778,0.17875238,118460.0,118450.0,0.26474685]
["bitfinex","BTCUSD",1753178567355,0.52104189,118460.0,118450.0,0.26474685]
["bitfinex","BTCUSD",1753178567864,0.17875238,118460.0,118450.0,0.26474685]
["bitfinex","BTCUSD",1753178568151,0.52104189,118460.0,118450.0,0.26474685]
["bitfinex","BTCUSD",1753178568350,0.52104189,118460.0,118450.0,0.25630469]
["bitfinex","BTCUSD",1753178569067,0.52104189,118460.0,118450.0,0.26474685]
["bitfinex","BTCUSD",1753178569268,0.52104189,118460.0,118450.0,0.25624052]
["bitfinex","BTCUSD",1753178569406,0.52104189,118460.0,118450.0,0.26468268]
["bitfinex","BTCUSD",1753178570026,0.52104189,118460.0,118450.0,0.2646799]
["bitfinex","BTCUSD",1753178571538,0.52104189,118460.0,118450.0,0.25623774]
["bitfinex","BTCUSD",1753178571994,0.17875238,118460.0,118450.0,0.25623774]
["bitfinex","BTCUSD",1753178572211,0.52104189,118460.0,118450.0,0.2646799]
["bitfinex","BTCUSD",1753178572615,0.52948341,118460.0,118450.0,0.27312199]
["bitfinex","BTCUSD",1753178572846,0.37753245,118460.0,118450.0,0.27312149]
["bitfinex","BTCUSD",1753178573084,0.1803251,118480.0,118460.0,0.23535749]
["bitfinex","BTCUSD",1753178573309,0.0337596,118480.0,118470.0,0.24064103]
["bitfinex","BTCUSD",1753178573526,0.2110047,118480.0,118470.0,0.24783373]
["bitfinex","BTCUSD",1753178573756,0.04219984,118480.0,118470.0,0.25627425]
["bitfinex","BTCUSD",1753178573973,0.19412529,118480.0,118470.0,0.23095233]
["bitfinex","BTCUSD",1753178574193,0.18568527,118480.0,118470.0,0.26471542]
["bitfinex","BTCUSD",1753178574639,0.1857342,118480.0,118470.0,0.26471542]
["bitfinex","BTCUSD",1753178574849,0.1867342,118480.0,118470.0,0.26471542]
["bitfinex","BTCUSD",1753178575053,0.1857342,118480.0,118470.0,0.26471542]
["bitfinex","BTCUSD",1753178575267,0.1857342,118480.0,118470.0,0.24782555]
["bitfinex","BTCUSD",1753178575476,0.17829403,118480.0,118470.0,0.24782555]
["bitfinex","BTCUSD",1753178575897,0.17829403,118480.0,118470.0,0.23938467]
["bitfinex","BTCUSD",1753178576166,0.5141533,118480.0,118470.0,0.02092461]
["bitfinex","BTCUSD",1753178576392,0.5141533,118480.0,118470.0,0.01768461]
["bitfinex","BTCUSD",1753178576606,0.99529395,118480.0,118470.0,0.01562461]
["bitfinex","BTCUSD",1753178577487,0.65300444,118480.0,118470.0,0.01562461]
["bitfinex","BTCUSD",1753178577894,0.99529395,118480.0,118470.0,0.01562461]
["bitfinex","BTCUSD",1753178578361,0.02532834,118440.0,118430.0,0.24558886]
["bitfinex","BTCUSD",1753178578575,0.19250449,118440.0,118430.0,0.2515945]
["bitfinex","BTCUSD",1753178578796,0.19419078,118440.0,118430.0,0.2515945]
["bitfinex","BTCUSD",1753178579013,0.02532862,118440.0,118430.0,0.2600378]
["bitfinex","BTCUSD",1753178579225,0.17729915,118450.0,118440.0,0.22554769]
["bitfinex","BTCUSD",1753178579439,0.02532634,118450.0,118440.0,0.25491893]
["bitfinex","BTCUSD",1753178579688,0.20261625,118450.0,118440.0,0.24652529]
["bitfinex","BTCUSD",1753178579906,0.21105863,118450.0,118440.0,0.25496802]
["bitfinex","BTCUSD",1753178580125,0.20261668,118450.0,118440.0,0.23808249]
["bitfinex","BTCUSD",1753178580347,0.19417452,118450.0,118440.0,0.24652544]
["bitfinex","BTCUSD",1753178580574,0.01688425,118450.0,118440.0,0.2718537]
["bitfinex","BTCUSD",1753178580805,0.00844181,118450.0,118440.0,0.26341025]
["bitfinex","BTCUSD",1753178581048,0.00844138,118460.0,118450.0,0.21818991]
["bitfinex","BTCUSD",1753178581234,0.19414125,118470.0,118460.0,0.23555757]
["bitfinex","BTCUSD",1753178581491,0.19414125,118470.0,118460.0,0.26168738]
["bitfinex","BTCUSD",1753178581719,0.01688083,118470.0,118460.0,0.26492738]
["bitfinex","BTCUSD",1753178582691,0.03376223,118470.0,118460.0,0.26492738]
["bitfinex","BTCUSD",1753178582948,0.0337628,118470.0,118460.0,0.26492752]
["bitfinex","BTCUSD",1753178583160,0.02532185,118470.0,118460.0,0.26492752]
["bitfinex","BTCUSD",1753178583426,0.01519421,118470.0,118460.0,0.26492752]
["bitfinex","BTCUSD",1753178583666,0.19245413,118470.0,118460.0,0.26492767]
["bitfinex","BTCUSD",1753178584133,0.19245413,118470.0,118460.0,0.27336891]
["bitfinex","BTCUSD",1753178584357,0.03207554,118470.0,118460.0,0.27336855]
["bitfinex","BTCUSD",1753178585004,0.20089465,118470.0,118460.0,0.26492739]
["bitfinex","BTCUSD",1753178585226,0.03207554,118470.0,118460.0,0.26492739]
["bitfinex","BTCUSD",1753178585448,0.02363473,118470.0,118460.0,0.27336855]
["bitfinex","BTCUSD",1753178585665,0.03207554,118470.0,118460.0,0.27336855]
["bitfinex","BTCUSD",1753178586342,0.02363473,118470.0,118460.0,0.27336855]
["bitfinex","BTCUSD",1753178586562,0.03207554,118470.0,118460.0,0.27336855]
["bitfinex","BTCUSD",1753178587411,0.20089501,118470.0,118460.0,0.25648615]
["bitfinex","BTCUSD",1753178587649,0.1857008,118470.0,118460.0,0.06572865]
["bitfinex","BTCUSD",1753178588012,0.1877108,118470.0,118460.0,0.04572865]
["bitfinex","BTCUSD",1753178588444,0.53000031,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178588651,0.65825761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178590371,0.3159681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178590824,0.65825761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178591985,0.3159681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178592197,0.65825761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178593744,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178593966,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178594959,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178595186,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178599389,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178599619,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178600389,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178600573,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178601633,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178601884,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178602497,0.3169681,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178602742,0.65925761,118470.0,118460.0,0.01902865]
["bitfinex","BTCUSD",1753178603628,0.65925761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178605563,0.3169681,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178605797,0.65925761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178608039,0.3169681,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178608266,0.61855761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178610455,0.65815761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178611007,0.3158681,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178611204,0.65815761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178611406,0.3158681,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178611613,0.65815761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178617860,0.3158681,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178618073,0.65815761,118470.0,118460.0,0.01906808]
["bitfinex","BTCUSD",1753178618338,0.65815761,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1753178618528,0.65815761,118470.0,118460.0,0.01907896]
["bitfinex","BTCUSD",1753178618668,0.65815761,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1753178618884,0.65815761,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178621091,1.07899466,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178621315,0.73670515,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178621502,1.07899466,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178622152,0.99815761,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178623520,0.6558681,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178623709,0.99815761,118470.0,118460.0,0.01907818]
["bitfinex","BTCUSD",1753178625016,0.99815761,118470.0,118460.0,0.01907216]
["bitfinex","BTCUSD",1753178625752,0.99815761,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1753178626348,0.99815761,118470.0,118460.0,0.01907036]
["bitfinex","BTCUSD",1753178629295,0.95855761,118470.0,118460.0,0.01907036]
["bitfinex","BTCUSD",1753178629509,0.95855761,118470.0,118460.0,0.02122036]
["bitfinex","BTCUSD",1753178629922,0.95855761,118470.0,118460.0,0.01907036]
["bitfinex","BTCUSD",1753178630805,0.2731881,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178631025,0.61346761,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178631471,0.61550761,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178632274,0.2732181,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178632695,0.61550761,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178633568,0.2711781,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178633797,0.61346761,118470.0,118460.0,0.06479036]
["bitfinex","BTCUSD",1753178634015,0.61346761,118470.0,118460.0,0.06778783]
["bitfinex","BTCUSD",1753178636834,0.2711781,118470.0,118460.0,0.23662119]
["bitfinex","BTCUSD",1753178636985,0.2711781,118470.0,118460.0,0.06778783]
["bitfinex","BTCUSD",1753178636986,0.6050268,118470.0,118460.0,0.06778783]
["bitfinex","BTCUSD",1753178637216,0.16981911,118470.0,118460.0,0.2535043]
["bitfinex","BTCUSD",1753178637415,0.18670066,118470.0,118460.0,0.26194554]
["bitfinex","BTCUSD",1753178637870,0.19514111,118470.0,118460.0,0.2703867]
["bitfinex","BTCUSD",1753178638011,0.20358206,118470.0,118460.0,0.2703867]
["bitfinex","BTCUSD",1753178638371,0.19514161,118470.0,118460.0,0.26194568]
["bitfinex","BTCUSD",1753178638583,0.18670094,118470.0,118460.0,0.26194568]
["bitfinex","BTCUSD",1753178640290,0.18670094,118470.0,118460.0,0.27038699]
["bitfinex","BTCUSD",1753178640513,0.18670094,118470.0,118460.0,0.24506285]
["bitfinex","BTCUSD",1753178640729,0.52054957,118470.0,118460.0,0.06778783]
["bitfinex","BTCUSD",1753178641368,0.17826006,118470.0,118460.0,0.24506278]
["bitfinex","BTCUSD",1753178641577,0.52899031,118470.0,118460.0,0.26194561]
["bitfinex","BTCUSD",1753178641792,0.01788126,118470.0,118460.0,0.27882801]
["bitfinex","BTCUSD",1753178642003,0.19514118,118470.0,118460.0,0.27038685]
["bitfinex","BTCUSD",1753178642219,0.19514118,118470.0,118460.0,0.27882801]
["bitfinex","BTCUSD",1753178642220,0.03476216,118470.0,118460.0,0.27882801]
["bitfinex","BTCUSD",1753178642430,0.04320297,118470.0,118460.0,0.27882801]
["bitfinex","BTCUSD",1753178644208,0.04320354,118470.0,118460.0,0.27882801]
["bitfinex","BTCUSD",1753178644436,0.20358249,118470.0,118460.0,0.2535043]
["bitfinex","BTCUSD",1753178644665,0.19514175,118470.0,118460.0,0.25347889]
["bitfinex","BTCUSD",1753178644876,0.19514175,118470.0,118460.0,0.24503751]
["bitfinex","BTCUSD",1753178645056,0.18670094,118470.0,118460.0,0.24503751]
["bitfinex","BTCUSD",1753178645409,0.18670094,118470.0,118460.0,0.25347903]
["bitfinex","BTCUSD",1753178645613,0.18670094,118470.0,118460.0,0.26192048]
["bitfinex","BTCUSD",1753178645818,0.17826006,118470.0,118460.0,0.25347903]
["bitfinex","BTCUSD",1753178646462,0.52054957,118470.0,118460.0,0.25347903]
["bitfinex","BTCUSD",1753178647097,0.52899031,118470.0,118460.0,0.27036157]
["bitfinex","BTCUSD",1753178647313,0.1867008,118470.0,118460.0,0.27036157]
["bitfinex","BTCUSD",1753178647561,0.1867008,118470.0,118460.0,0.27036172]
["bitfinex","BTCUSD",1753178648273,0.19514118,118470.0,118460.0,0.27880288]
["bitfinex","BTCUSD",1753178648536,0.20358206,118470.0,118460.0,0.27036172]
["bitfinex","BTCUSD",1753178648755,0.19514154,118470.0,118460.0,0.27036172]
["bitfinex","BTCUSD",1753178649197,0.17825999,118470.0,118460.0,0.24503751]
["bitfinex","BTCUSD",1753178649488,0.17825999,118470.0,118460.0,0.25347896]
["bitfinex","BTCUSD",1753178649693,0.5205495,118470.0,118460.0,0.25347896]
["bitfinex","BTCUSD",1753178649903,0.17825999,118470.0,118460.0,0.25347896]
["bitfinex","BTCUSD",1753178650163,0.17825999,118470.0,118460.0,0.26192034]
["bitfinex","BTCUSD",1753178650636,0.18670066,118470.0,118460.0,0.27036165]
["bitfinex","BTCUSD",1753178650838,0.19514161,118470.0,118460.0,0.27880289]
["bitfinex","BTCUSD",1753178651094,0.19514161,118470.0,118460.0,0.27036165]
["bitfinex","BTCUSD",1753178652662,0.19514161,118470.0,118460.0,0.27880289]
["bitfinex","BTCUSD",1753178652867,0.19514161,118470.0,118460.0,0.25347896]
["bitfinex","BTCUSD",1753178653070,0.18670094,118470.0,118460.0,0.24503751]
["bitfinex","BTCUSD",1753178653497,0.18670094,118470.0,118460.0,0.24503064]
["bitfinex","BTCUSD",1753178654332,0.18670094,118470.0,118460.0,0.2450308]
["bitfinex","BTCUSD",1753178654543,0.18670094,118470.0,118460.0,0.25347232]
["bitfinex","BTCUSD",1753178655655,0.52899045,118470.0,118460.0,0.25347232]
["bitfinex","BTCUSD",1753178655883,0.18670094,118470.0,118460.0,0.2619137]
["bitfinex","BTCUSD",1753178656127,0.01788183,118470.0,118460.0,0.27035494]
["bitfinex","BTCUSD",1753178656345,0.01788183,118470.0,118460.0,0.2787961]
["bitfinex","BTCUSD",1753178656594,0.0182365,118480.0,118470.0,0.23584111]
["bitfinex","BTCUSD",1753178656809,0.21236115,118480.0,118470.0,0.24519651]
["bitfinex","BTCUSD",1753178656949,0.0253195,118480.0,118470.0,0.26521755]
["bitfinex","BTCUSD",1753178657168,0.0337596,118480.0,118470.0,0.26521755]
["bitfinex","BTCUSD",1753178658432,0.00843967,118480.0,118470.0,0.26521755]
["bitfinex","BTCUSD",1753178658753,0.04327334,118490.0,118480.0,0.22718512]
["bitfinex","BTCUSD",1753178658956,0.2036245,118490.0,118480.0,0.26500066]
["bitfinex","BTCUSD",1753178659228,0.03483382,118490.0,118480.0,0.26500066]
["bitfinex","BTCUSD",1753178659445,0.19518561,118490.0,118480.0,0.06242931]
["bitfinex","BTCUSD",1753178659651,0.19518561,118490.0,118480.0,0.06453937]
["bitfinex","BTCUSD",1753178659855,0.19518561,118490.0,118480.0,0.23334423]
["bitfinex","BTCUSD",1753178660118,0.17830692,118490.0,118480.0,0.07086955]
["bitfinex","BTCUSD",1753178660328,0.17830692,118490.0,118480.0,0.07297972]
["bitfinex","BTCUSD",1753178660546,0.17830692,118490.0,118480.0,0.24178458]
["bitfinex","BTCUSD",1753178660724,0.1867463,118490.0,118480.0,0.25655471]
["bitfinex","BTCUSD",1753178661109,0.1867463,118490.0,118480.0,0.26499466]
["bitfinex","BTCUSD",1753178661306,0.20462492,118490.0,118480.0,0.27343447]
["bitfinex","BTCUSD",1753178661513,0.204625,118490.0,118480.0,0.27343454]
["bitfinex","BTCUSD",1753178661721,0.204625,118490.0,118480.0,0.2649943]
["bitfinex","BTCUSD",1753178661955,0.20462492,118490.0,118480.0,0.27343411]
["bitfinex","BTCUSD",1753178662283,0.21306374,118490.0,118480.0,0.24811425]
["bitfinex","BTCUSD",1753178662826,0.21306423,118490.0,118480.0,0.24811454]
["bitfinex","BTCUSD",1753178663391,0.21306423,118490.0,118480.0,0.25655449]
["bitfinex","BTCUSD",1753178663681,0.21306423,118490.0,118480.0,0.24811454]
["bitfinex","BTCUSD",1753178663918,0.20462506,118490.0,118480.0,0.24811454]
["bitfinex","BTCUSD",1753178664124,0.20462506,118490.0,118480.0,0.24811469]
["bitfinex","BTCUSD",1753178664332,0.19618575,118490.0,118480.0,0.25655479]
["bitfinex","BTCUSD",1753178664749,0.19618575,118490.0,118480.0,0.26499481]
["bitfinex","BTCUSD",1753178665117,0.19618575,118490.0,118480.0,0.27343476]
["bitfinex","BTCUSD",1753178665562,0.19618575,118490.0,118480.0,0.25655479]
["bitfinex","BTCUSD",1753178666622,0.19618575,118490.0,118480.0,0.06242942]
["bitfinex","BTCUSD",1753178667067,0.19618575,118490.0,118480.0,0.07086966]
["bitfinex","BTCUSD",1753178667278,0.19618575,118490.0,118480.0,0.06242942]
["bitfinex","BTCUSD",1753178667696,0.18774637,118490.0,118480.0,0.06242942]
["bitfinex","BTCUSD",1753178668236,0.18774637,118490.0,118480.0,0.07086966]
["bitfinex","BTCUSD",1753178668377,0.18774637,118490.0,118480.0,0.25655479]
["bitfinex","BTCUSD",1753178668582,0.18774637,118490.0,118480.0,0.24811469]
["bitfinex","BTCUSD",1753178668789,0.18774637,118490.0,118480.0,0.23967452]
["bitfinex","BTCUSD",1753178668995,0.17930692,118490.0,118480.0,0.23967452]
["bitfinex","BTCUSD",1753178669207,0.17930692,118490.0,118480.0,0.24811469]
["bitfinex","BTCUSD",1753178669407,0.17930692,118490.0,118480.0,0.26499481]
["bitfinex","BTCUSD",1753178669702,0.1877463,118490.0,118480.0,0.24811469]
["bitfinex","BTCUSD",1753178670118,0.1877463,118490.0,118480.0,0.06242942]
["bitfinex","BTCUSD",1753178670742,0.1877463,118490.0,118480.0,0.07086966]
["bitfinex","BTCUSD",1753178670974,0.19618547,118490.0,118480.0,0.2586647]
["bitfinex","BTCUSD",1753178671185,0.03583382,118490.0,118480.0,0.26499747]
["bitfinex","BTCUSD",1753178671371,0.001,118490.0,118480.0,0.60728698]
["bitfinex","BTCUSD",1753178671618,0.02531559,118500.0,118490.0,0.24294758]
["bitfinex","BTCUSD",1753178671825,0.02580515,118500.0,118490.0,0.26074009]
["bitfinex","BTCUSD",1753178672013,0.19458194,118500.0,118490.0,0.23856265]
["bitfinex","BTCUSD",1753178672313,0.19458194,118500.0,118490.0,0.25544148]
["bitfinex","BTCUSD",1753178672455,0.19458194,118500.0,118490.0,0.2470021]
["bitfinex","BTCUSD",1753178672675,0.20302075,118500.0,118490.0,0.25544148]
["bitfinex","BTCUSD",1753178672883,0.20302075,118500.0,118490.0,0.26488072]
["bitfinex","BTCUSD",1753178673298,0.02686469,118500.0,118490.0,0.27331939]
["bitfinex","BTCUSD",1753178673494,0.00892795,118500.0,118490.0,0.27331939]
["bitfinex","BTCUSD",1753178673696,0.00048963,118500.0,118490.0,0.6156089]
["bitfinex","BTCUSD",1753178674811,0.00048963,118500.0,118490.0,0.7000862]
["bitfinex","BTCUSD",1753178675517,0.00048963,118500.0,118490.0,1.05462705]
["bitfinex","BTCUSD",1753178675745,0.0168725,118530.0,118520.0,0.2345592]
["bitfinex","BTCUSD",1753178675975,0.01687257,118530.0,118520.0,0.25235171]
["bitfinex","BTCUSD",1753178676192,0.03487876,118540.0,118530.0,0.23454304]
["bitfinex","BTCUSD",1753178676407,0.21203406,118540.0,118530.0,0.2438993]
["bitfinex","BTCUSD",1753178676623,0.19516277,118540.0,118530.0,0.06143251]
["bitfinex","BTCUSD",1753178676842,0.19731277,118540.0,118530.0,0.02093251]
["bitfinex","BTCUSD",1753178677053,0.19731277,118540.0,118530.0,0.01779251]
["bitfinex","BTCUSD",1753178677504,0.19731277,118540.0,118530.0,0.01979251]
["bitfinex","BTCUSD",1753178677736,0.19731277,118540.0,118530.0,0.02079251]
["bitfinex","BTCUSD",1753178678173,0.19731277,118540.0,118530.0,0.02290168]
["bitfinex","BTCUSD",1753178679543,0.19516277,118540.0,118530.0,0.06594168]
["bitfinex","BTCUSD",1753178679751,0.18672695,118540.0,118530.0,0.06594168]
["bitfinex","BTCUSD",1753178679942,0.18672695,118540.0,118530.0,0.02600947]
["bitfinex","BTCUSD",1753178680138,0.18873695,118540.0,118530.0,0.02600947]
["bitfinex","BTCUSD",1753178680337,0.53102646,118540.0,118530.0,0.02600947]
["bitfinex","BTCUSD",1753178681214,0.53102646,118540.0,118530.0,0.02286947]
["bitfinex","BTCUSD",1753178682956,0.53102646,118540.0,118530.0,0.04356947]
["bitfinex","BTCUSD",1753178683166,0.18873695,118540.0,118530.0,0.02286947]
["bitfinex","BTCUSD",1753178683367,0.53102646,118540.0,118530.0,0.02286947]
["bitfinex","BTCUSD",1753178684235,0.53426646,118540.0,118530.0,0.02286947]
["bitfinex","BTCUSD",1753178684867,0.53426646,118540.0,118530.0,0.02070947]
["bitfinex","BTCUSD",1753178685085,0.53426646,118540.0,118530.0,0.00510917]
["bitfinex","BTCUSD",1753178685335,0.53426646,118540.0,118530.0,0.02070467]
["bitfinex","BTCUSD",1753178685572,0.57566646,118540.0,118530.0,0.0185955]
["bitfinex","BTCUSD",1753178686023,0.23337695,118540.0,118530.0,0.0185955]
["bitfinex","BTCUSD",1753178686256,0.57566646,118540.0,118530.0,0.0185955]
["bitfinex","BTCUSD",1753178686452,0.57566646,118540.0,118530.0,0.0175955]
["bitfinex","BTCUSD",1753178686980,0.23337695,118540.0,118530.0,0.0175955]
["bitfinex","BTCUSD",1753178687221,0.57566646,118540.0,118530.0,0.0175955]
["bitfinex","BTCUSD",1753178687835,0.23337695,118540.0,118530.0,0.0175955]
["bitfinex","BTCUSD",1753178688050,0.57566646,118540.0,118530.0,0.0155955]
["bitfinex","BTCUSD",1753178691094,0.23337695,118540.0,118530.0,0.0155955]
["bitfinex","BTCUSD",1753178691310,0.57566646,118540.0,118530.0,0.0155955]
["bitfinex","BTCUSD",1753178691524,0.17717019,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1753178691734,0.17720015,118510.0,118500.0,0.04285]
["bitfinex","BTCUSD",1753178691944,0.51293244,118510.0,118500.0,0.01560217]
["bitfinex","BTCUSD",1753178693241,0.51293244,118510.0,118500.0,0.01960217]
["bitfinex","BTCUSD",1753178693863,0.51293244,118510.0,118500.0,0.19481728]
["bitfinex","BTCUSD",1753178694074,0.02531331,118510.0,118500.0,0.26463237]
["bitfinex","BTCUSD",1753178694301,0.17718507,118520.0,118510.0,0.19407578]
["bitfinex","BTCUSD",1753178694515,0.01687371,118520.0,118510.0,0.60620506]
["bitfinex","BTCUSD",1753178694718,0.02531067,118520.0,118510.0,0.26391555]
["bitfinex","BTCUSD",1753178694953,0.01687364,118520.0,118510.0,0.26391555]
["bitfinex","BTCUSD",1753178695499,0.01687286,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753178695707,0.02530889,118530.0,118520.0,0.25201137]
["bitfinex","BTCUSD",1753178695918,0.02530889,118530.0,118520.0,0.25496137]
["bitfinex","BTCUSD",1753178696347,0.02530882,118530.0,118520.0,0.25496137]
["bitfinex","BTCUSD",1753178696571,0.20247908,118530.0,118520.0,0.24652448]
["bitfinex","BTCUSD",1753178696790,0.19404297,118530.0,118520.0,0.24752448]
["bitfinex","BTCUSD",1753178696994,0.19404297,118530.0,118520.0,0.25596144]
["bitfinex","BTCUSD",1753178697205,0.02530932,118530.0,118520.0,0.26439833]
["bitfinex","BTCUSD",1753178697416,0.20247965,118530.0,118520.0,0.25596144]
["bitfinex","BTCUSD",1753178697636,0.19404333,118530.0,118520.0,0.24752448]
["bitfinex","BTCUSD",1753178698321,0.19605333,118530.0,118520.0,0.24752448]
["bitfinex","BTCUSD",1753178698542,0.18761694,118530.0,118520.0,0.01865217]
["bitfinex","BTCUSD",1753178698751,0.17918033,118530.0,118520.0,0.01965217]
["bitfinex","BTCUSD",1753178699181,0.17918033,118530.0,118520.0,0.18840006]
["bitfinex","BTCUSD",1753178699392,0.17918033,118530.0,118520.0,0.01965217]
["bitfinex","BTCUSD",1753178699598,0.52470984,118530.0,118520.0,0.01965217]
["bitfinex","BTCUSD",1753178699802,0.52470984,118530.0,118520.0,0.01760217]
["bitfinex","BTCUSD",1753178700011,0.52470984,118530.0,118520.0,0.18635006]
["bitfinex","BTCUSD",1753178700444,0.52470984,118530.0,118520.0,0.01760217]
["bitfinex","BTCUSD",1753178702422,0.56430984,118530.0,118520.0,0.01762535]
["bitfinex","BTCUSD",1753178703384,0.64878714,118530.0,118520.0,0.01762535]
["bitfinex","BTCUSD",1753178708858,0.64878714,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753178712622,0.02212257,118530.0,118520.0,0.17918514]
["bitfinex","BTCUSD",1753178712835,0.37847663,118530.0,118520.0,0.00405]
["bitfinex","BTCUSD",1753178713045,0.38648119,118530.0,118520.0,0.00708]
["bitfinex","BTCUSD",1753178713457,0.37804458,118530.0,118520.0,0.01551739]
["bitfinex","BTCUSD",1753178713679,0.37804458,118530.0,118520.0,0.01968055]
["bitfinex","BTCUSD",1753178713911,0.2129254,118530.0,118520.0,0.01968055]
["bitfinex","BTCUSD",1753178714115,0.20448936,118530.0,118520.0,0.01968055]
["bitfinex","BTCUSD",1753178714339,0.54970887,118530.0,118520.0,0.01968055]
["bitfinex","BTCUSD",1753178714610,0.5328363,118530.0,118520.0,0.01763055]
["bitfinex","BTCUSD",1753178714826,0.5716363,118530.0,118520.0,0.01763055]
["bitfinex","BTCUSD",1753178715046,0.56319984,118530.0,118520.0,0.01763055]
["bitfinex","BTCUSD",1753178715470,0.64767714,118530.0,118520.0,0.01763055]
["bitfinex","BTCUSD",1753178716316,0.64767714,118530.0,118520.0,0.01663055]
["bitfinex","BTCUSD",1753178718103,0.30538763,118530.0,118520.0,0.01663055]
["bitfinex","BTCUSD",1753178718324,0.64767714,118530.0,118520.0,0.01663055]
["bitfinex","BTCUSD",1753178718982,0.64767714,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178720611,0.30538763,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178720821,0.64767714,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178722795,0.64763714,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178723249,0.30534763,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178723474,0.64763714,118530.0,118520.0,0.01563055]
["bitfinex","BTCUSD",1753178724424,0.1940921,118500.0,118490.0,0.08757042]
["bitfinex","BTCUSD",1753178724640,0.1961321,118500.0,118490.0,0.10320231]
["bitfinex","BTCUSD",1753178724889,0.18769364,118500.0,118490.0,0.10320231]
["bitfinex","BTCUSD",1753178725132,0.17925504,118500.0,118490.0,0.01563189]
["bitfinex","BTCUSD",1753178725365,0.60895185,118500.0,118490.0,0.01563189]
["bitfinex","BTCUSD",1753178725580,0.18566924,118490.0,118480.0,0.04273]
["bitfinex","BTCUSD",1753178725790,0.21098639,118490.0,118480.0,0.06041592]
["bitfinex","BTCUSD",1753178726002,0.21098639,118490.0,118480.0,0.06041634]
["bitfinex","BTCUSD",1753178726213,0.03375625,118490.0,118480.0,0.23766137]
["bitfinex","BTCUSD",1753178726426,0.03418801,118490.0,118480.0,0.24610139]
["bitfinex","BTCUSD",1753178726635,0.04262739,118490.0,118480.0,0.23766137]
["bitfinex","BTCUSD",1753178726840,0.04262804,118490.0,118480.0,0.06885658]
["bitfinex","BTCUSD",1753178727276,0.04262804,118490.0,118480.0,0.06141634]
["bitfinex","BTCUSD",1753178727478,0.05184439,118490.0,118480.0,0.06985658]
["bitfinex","BTCUSD",1753178727703,0.04340486,118490.0,118480.0,0.24710161]
["bitfinex","BTCUSD",1753178728126,0.05184439,118490.0,118480.0,0.23866144]
["bitfinex","BTCUSD",1753178728335,0.05184439,118490.0,118480.0,0.24166144]
["bitfinex","BTCUSD",1753178728589,0.05184439,118490.0,118480.0,0.06441634]
["bitfinex","BTCUSD",1753178728793,0.05184439,118490.0,118480.0,0.07285658]
["bitfinex","BTCUSD",1753178729013,0.05184439,118490.0,118480.0,0.06441634]
["bitfinex","BTCUSD",1753178729221,0.21219604,118490.0,118480.0,0.06441634]
["bitfinex","BTCUSD",1753178729437,0.55609372,118490.0,118480.0,0.04208634]
["bitfinex","BTCUSD",1753178729896,0.03657407,118490.0,118480.0,0.21933137]
["bitfinex","BTCUSD",1753178730110,0.04544543,118490.0,118480.0,0.04511634]
["bitfinex","BTCUSD",1753178730339,0.21423604,118490.0,118480.0,0.04511634]
["bitfinex","BTCUSD",1753178730544,0.21380421,118490.0,118480.0,0.04511634]
["bitfinex","BTCUSD",1753178730758,0.21380421,118490.0,118480.0,0.05052658]
["bitfinex","BTCUSD",1753178730969,0.03657407,118490.0,118480.0,0.21933137]
["bitfinex","BTCUSD",1753178731183,0.0370059,118490.0,118480.0,0.21933137]
["bitfinex","BTCUSD",1753178731393,0.04544543,118490.0,118480.0,0.24246144]
["bitfinex","BTCUSD",1753178731633,0.04544543,118490.0,118480.0,0.06521634]
["bitfinex","BTCUSD",1753178731850,0.21423604,118490.0,118480.0,0.06521634]
["bitfinex","BTCUSD",1753178732061,0.21380421,118490.0,118480.0,0.06521634]
["bitfinex","BTCUSD",1753178733440,0.20536511,118490.0,118480.0,0.06521634]
["bitfinex","BTCUSD",1753178733627,0.02609497,118490.0,118480.0,0.2340212]
["bitfinex","BTCUSD",1753178733827,0.01808721,118490.0,118480.0,0.2424613]
["bitfinex","BTCUSD",1753178734047,0.02652638,118490.0,118480.0,0.2424613]
["bitfinex","BTCUSD",1753178734266,0.04544522,118490.0,118480.0,0.06218634]
["bitfinex","BTCUSD",1753178734484,0.21423583,118490.0,118480.0,0.02168634]
["bitfinex","BTCUSD",1753178734697,0.213804,118490.0,118480.0,0.02168634]
["bitfinex","BTCUSD",1753178734912,0.213804,118490.0,118480.0,0.03012658]
["bitfinex","BTCUSD",1753178735404,0.20536497,118490.0,118480.0,0.02168634]
["bitfinex","BTCUSD",1753178736093,0.54214531,118490.0,118480.0,0.01963634]
["bitfinex","BTCUSD",1753178736221,0.552406,118490.0,118480.0,0.01963634]
["bitfinex","BTCUSD",1753178736473,0.6560833,118490.0,118480.0,0.01963634]
["bitfinex","BTCUSD",1753178737148,0.6560833,118490.0,118480.0,0.01863634]
["bitfinex","BTCUSD",1753178737354,0.31379379,118490.0,118480.0,0.01863634]
["bitfinex","BTCUSD",1753178737559,0.11554206,118490.0,118480.0,0.19288137]
["bitfinex","BTCUSD",1753178737774,0.00921635,118490.0,118480.0,0.25444106]
["bitfinex","BTCUSD",1753178738009,0.04251686,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753178738227,0.08462405,118500.0,118490.0,0.26236377]
["bitfinex","BTCUSD",1753178738445,0.00014675,118500.0,118490.0,0.26236377]
["bitfinex","BTCUSD",1753178738882,0.00014675,118500.0,118490.0,0.60465328]
["bitfinex","BTCUSD",1753178739523,0.40014675,118500.0,118490.0,0.60465328]
["bitfinex","BTCUSD",1753178739744,0.40014675,118500.0,118490.0,0.26236377]
["bitfinex","BTCUSD",1753178740173,0.40014675,118500.0,118490.0,0.26235487]
["bitfinex","BTCUSD",1753178741290,0.40926244,118500.0,118490.0,0.26235487]
["bitfinex","BTCUSD",1753178742906,0.40926244,118500.0,118490.0,0.26335487]
["bitfinex","BTCUSD",1753178744322,0.40014675,118500.0,118490.0,0.26335487]
["bitfinex","BTCUSD",1753178744374,0.40014675,118500.0,118490.0,0.60664438]
["bitfinex","BTCUSD",1753178745322,0.40014675,118500.0,118490.0,0.26435487]
["bitfinex","BTCUSD",1753178745759,0.40014675,118500.0,118490.0,0.60664438]
["bitfinex","BTCUSD",1753178748583,0.40014675,118500.0,118490.0,0.6066489]
["bitfinex","BTCUSD",1753178751859,0.41074499,118500.0,118490.0,0.22222939]
["bitfinex","BTCUSD",1753178752136,0.40230675,118500.0,118490.0,0.22223534]
["bitfinex","BTCUSD",1753178752342,0.41074492,118500.0,118490.0,0.22526534]
["bitfinex","BTCUSD",1753178752970,0.40230675,118500.0,118490.0,0.24556534]
["bitfinex","BTCUSD",1753178753180,0.40230675,118500.0,118490.0,0.26486534]
["bitfinex","BTCUSD",1753178753393,0.40014675,118500.0,118490.0,0.26486534]
["bitfinex","BTCUSD",1753178755517,0.40014675,118500.0,118490.0,0.60715485]
["bitfinex","BTCUSD",1753178757911,0.40014675,118500.0,118490.0,0.60715253]
["bitfinex","BTCUSD",1753178760436,0.40014675,118500.0,118490.0,0.26486302]
["bitfinex","BTCUSD",1753178760619,0.40014675,118500.0,118490.0,0.60715253]
["bitfinex","BTCUSD",1753178761264,0.40014675,118500.0,118490.0,0.26486302]
["bitfinex","BTCUSD",1753178761685,0.40014675,118500.0,118490.0,0.60715253]
["bitfinex","BTCUSD",1753178765023,0.40014675,118500.0,118490.0,0.60715747]
["bitfinex","BTCUSD",1753178766128,0.40014675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178766363,0.40014675,118500.0,118490.0,0.60715747]
["bitfinex","BTCUSD",1753178766580,0.40014675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178766794,0.40014675,118500.0,118490.0,0.60715747]
["bitfinex","BTCUSD",1753178767969,0.40014675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178768188,0.40014675,118500.0,118490.0,0.60715747]
["bitfinex","BTCUSD",1753178768409,0.40230675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178770065,0.40230675,118500.0,118490.0,0.24556796]
["bitfinex","BTCUSD",1753178770273,0.40230675,118500.0,118490.0,0.24496796]
["bitfinex","BTCUSD",1753178770477,0.40230675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178770890,0.40014675,118500.0,118490.0,0.26486796]
["bitfinex","BTCUSD",1753178771724,0.40014675,118500.0,118490.0,0.60715747]
["bitfinex","BTCUSD",1753178780212,0.40014675,118500.0,118490.0,0.60718459]
["bitfinex","BTCUSD",1753178782978,0.40014675,118500.0,118490.0,0.26489508]
["bitfinex","BTCUSD",1753178783201,0.40221675,118500.0,118490.0,0.24499508]
["bitfinex","BTCUSD",1753178783427,0.40221675,118500.0,118490.0,0.22226508]
["bitfinex","BTCUSD",1753178784792,0.9717999,118500.0,118490.0,0.01766765]
["bitfinex","BTCUSD",1753178785014,0.96336137,118500.0,118490.0,0.01766765]
["bitfinex","BTCUSD",1753178785920,1.04783867,118500.0,118490.0,0.01766765]
["bitfinex","BTCUSD",1753178786143,0.64783867,118500.0,118490.0,0.01767181]
["bitfinex","BTCUSD",1753178787519,0.30554916,118500.0,118490.0,0.01767181]
["bitfinex","BTCUSD",1753178787743,0.64783867,118500.0,118490.0,0.01767181]
["bitfinex","BTCUSD",1753178790260,0.64783867,118500.0,118490.0,0.02611134]
["bitfinex","BTCUSD",1753178790469,0.64783867,118500.0,118490.0,0.01767181]
["bitfinex","BTCUSD",1753178792012,1.06949956,118500.0,118490.0,0.01767181]
["bitfinex","BTCUSD",1753178792237,0.98783867,118500.0,118490.0,0.01567181]
["bitfinex","BTCUSD",1753178794947,0.06391701,118490.0,118480.0,0.21100338]
["bitfinex","BTCUSD",1753178795162,0.14245711,118490.0,118480.0,0.22664843]
["bitfinex","BTCUSD",1753178795384,0.48778662,118490.0,118480.0,0.22664843]
["bitfinex","BTCUSD",1753178795603,0.48735479,118490.0,118480.0,0.22664843]
["bitfinex","BTCUSD",1753178796263,0.49579403,118490.0,118480.0,0.22864843]
["bitfinex","BTCUSD",1753178796522,0.00511,118490.0,118480.0,0.22864843]
["bitfinex","BTCUSD",1753178796715,0.00014675,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753178796967,0.00014675,118500.0,118490.0,0.21498338]
["bitfinex","BTCUSD",1753178797199,0.00014675,118500.0,118490.0,0.25308338]
["bitfinex","BTCUSD",1753178798147,0.00014675,118500.0,118490.0,0.25307231]
["bitfinex","BTCUSD",1753178798585,0.00014675,118500.0,118490.0,0.2530725]
["bitfinex","BTCUSD",1753178799141,0.40014675,118500.0,118490.0,0.2530725]
["bitfinex","BTCUSD",1753178799563,0.40014675,118500.0,118490.0,0.2540725]
["bitfinex","BTCUSD",1753178799982,0.40014675,118500.0,118490.0,0.2550725]
["bitfinex","BTCUSD",1753178800400,0.40014675,118500.0,118490.0,0.2540725]
["bitfinex","BTCUSD",1753178800624,0.40014675,118500.0,118490.0,0.59736201]
["bitfinex","BTCUSD",1753178801508,0.40014675,118500.0,118490.0,0.59636201]
["bitfinex","BTCUSD",1753178801731,0.40014675,118500.0,118490.0,0.2570725]
["bitfinex","BTCUSD",1753178801950,0.40220675,118500.0,118490.0,0.2570725]
["bitfinex","BTCUSD",1753178802186,0.41908331,118500.0,118490.0,0.2189725]
["bitfinex","BTCUSD",1753178802404,0.41064492,118500.0,118490.0,0.2189725]
["bitfinex","BTCUSD",1753178802617,0.41908324,118500.0,118490.0,0.2189725]
["bitfinex","BTCUSD",1753178803052,0.41908324,118500.0,118490.0,0.2158825]
["bitfinex","BTCUSD",1753178803505,0.41064492,118500.0,118490.0,0.1158825]
["bitfinex","BTCUSD",1753178803714,0.40220675,118500.0,118490.0,0.14120022]
["bitfinex","BTCUSD",1753178803933,0.40220675,118500.0,118490.0,0.14440022]
["bitfinex","BTCUSD",1753178804154,0.40220675,118500.0,118490.0,0.16370022]
["bitfinex","BTCUSD",1753178804371,0.41064492,118500.0,118490.0,0.16370022]
["bitfinex","BTCUSD",1753178805278,0.41064492,118500.0,118490.0,0.06370022]
["bitfinex","BTCUSD",1753178805521,0.41064492,118500.0,118490.0,0.22274833]
["bitfinex","BTCUSD",1753178805725,0.40220675,118500.0,118490.0,0.22274833]
["bitfinex","BTCUSD",1753178805926,0.40014675,118500.0,118490.0,0.58483784]
["bitfinex","BTCUSD",1753178806112,0.40014675,118500.0,118490.0,0.24254833]
["bitfinex","BTCUSD",1753178812500,0.40858499,118500.0,118490.0,0.24254833]
["bitfinex","BTCUSD",1753178812730,0.40014675,118500.0,118490.0,0.24254833]
["bitfinex","BTCUSD",1753178814320,0.40858492,118500.0,118490.0,0.24254833]
["bitfinex","BTCUSD",1753178814531,0.43920029,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178814749,0.8200898,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178814989,0.4200898,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178815389,0.06936162,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178815592,0.07780022,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178816051,0.05800022,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178816261,0.03920022,118500.0,118490.0,0.19810833]
["bitfinex","BTCUSD",1753178817326,0.03920022,118500.0,118490.0,0.2137566]
["bitfinex","BTCUSD",1753178817541,0.02232316,118500.0,118490.0,0.2137566]
["bitfinex","BTCUSD",1753178817988,0.02752155,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178818291,0.02752148,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178818731,0.03595994,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178818912,0.03595987,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178819780,0.02752148,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178820857,0.04439847,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178821064,0.0392003,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178821910,0.03076177,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178822134,0.02232331,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178822786,0.01064499,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178823227,0.01908338,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178823436,0.36137289,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178823664,0.02752184,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178823880,0.03076184,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178824310,0.03920044,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178824593,0.01388499,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178824811,0.02232338,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178825023,0.01908338,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178825555,0.02752191,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178825897,0.01908338,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178826141,0.00220675,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178826360,0.01064499,118500.0,118490.0,0.2190966]
["bitfinex","BTCUSD",1753178826595,0.01908345,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178827035,0.01064499,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178827744,0.01908338,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178828574,0.01064499,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178828823,0.00220675,118500.0,118490.0,0.2158966]
["bitfinex","BTCUSD",1753178829048,0.01064492,118500.0,118490.0,0.2190966]
["bitfinex","BTCUSD",1753178829482,0.56976805,118510.0,118500.0,0.1856535]
["bitfinex","BTCUSD",1753178829695,0.57191061,118510.0,118500.0,0.20130177]
["bitfinex","BTCUSD",1753178829937,0.57191061,118510.0,118500.0,0.20974016]
["bitfinex","BTCUSD",1753178831034,0.57191061,118510.0,118500.0,0.20230191]
["bitfinex","BTCUSD",1753178831701,0.57191061,118510.0,118500.0,0.21174044]
["bitfinex","BTCUSD",1753178831911,0.57191061,118510.0,118500.0,0.20330191]
["bitfinex","BTCUSD",1753178832598,0.57191061,118510.0,118500.0,0.20333747]
["bitfinex","BTCUSD",1753178833141,0.57191061,118510.0,118500.0,0.21177593]
["bitfinex","BTCUSD",1753178834207,0.58034871,118510.0,118500.0,0.21177593]
["bitfinex","BTCUSD",1753178834643,0.58034871,118510.0,118500.0,0.211776]
["bitfinex","BTCUSD",1753178834871,0.65638819,118510.0,118500.0,0.01768383]
["bitfinex","BTCUSD",1753178836342,0.65638819,118510.0,118500.0,0.01668383]
["bitfinex","BTCUSD",1753178836892,0.65638819,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178838176,0.31409868,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178838400,0.65638819,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178838611,0.74086549,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178841051,0.65638819,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178841778,1.01092904,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178842469,1.03626304,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178842697,1.03726304,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178843170,1.03826304,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178843721,1.12274034,118510.0,118500.0,0.01568383]
["bitfinex","BTCUSD",1753178845994,0.18568484,118480.0,118470.0,0.00844095]
["bitfinex","BTCUSD",1753178846208,0.61460165,118480.0,118470.0,0.02618732]
["bitfinex","BTCUSD",1753178846662,0.61460165,118480.0,118470.0,0.20344731]
["bitfinex","BTCUSD",1753178846872,0.61460165,118480.0,118470.0,0.20641731]
["bitfinex","BTCUSD",1753178847322,0.60616177,118480.0,118470.0,0.19797643]
["bitfinex","BTCUSD",1753178847529,0.60616177,118480.0,118470.0,0.02915732]
["bitfinex","BTCUSD",1753178847721,0.60616177,118480.0,118470.0,0.03015732]
["bitfinex","BTCUSD",1753178848294,0.64496177,118480.0,118470.0,0.02171637]
["bitfinex","BTCUSD",1753178848513,0.64817177,118480.0,118470.0,0.01666637]
["bitfinex","BTCUSD",1753178848734,0.64817177,118480.0,118470.0,0.01966637]
["bitfinex","BTCUSD",1753178849614,0.60937177,118480.0,118470.0,0.18548548]
["bitfinex","BTCUSD",1753178849827,0.60937177,118480.0,118470.0,0.18648548]
["bitfinex","BTCUSD",1753178849828,0.60616177,118480.0,118470.0,0.18648548]
["bitfinex","BTCUSD",1753178850064,0.60616177,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178850461,0.62596177,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178850733,0.64636177,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178851683,0.64636177,118480.0,118470.0,0.18648548]
["bitfinex","BTCUSD",1753178851904,0.60616177,118480.0,118470.0,0.19492643]
["bitfinex","BTCUSD",1753178852555,0.60616177,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178852983,0.60616177,118480.0,118470.0,0.01666637]
["bitfinex","BTCUSD",1753178853199,0.60616177,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178853839,0.60616177,118480.0,118470.0,0.18648548]
["bitfinex","BTCUSD",1753178854063,0.26387226,118480.0,118470.0,0.20336717]
["bitfinex","BTCUSD",1753178854311,0.60616177,118480.0,118470.0,0.20336717]
["bitfinex","BTCUSD",1753178855044,0.60616177,118480.0,118470.0,0.22024843]
["bitfinex","BTCUSD",1753178855456,0.62304189,118480.0,118470.0,0.21180791]
["bitfinex","BTCUSD",1753178855665,0.62304189,118480.0,118470.0,0.22232858]
["bitfinex","BTCUSD",1753178855876,0.62304189,118480.0,118470.0,0.22529858]
["bitfinex","BTCUSD",1753178856735,0.61460201,118480.0,118470.0,0.22529858]
["bitfinex","BTCUSD",1753178857481,0.09291718,118480.0,118470.0,0.2337391]
["bitfinex","BTCUSD",1753178857706,0.10178868,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178857914,0.1102287,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178858162,0.10178868,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178858562,0.29591375,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178858769,0.1097968,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178859006,0.10178868,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178859247,0.11022878,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178859473,0.10178868,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178859684,0.45251814,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178859897,0.11823682,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178860111,0.46095816,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178860325,0.46896643,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178860545,0.46896693,118480.0,118470.0,0.27413867]
["bitfinex","BTCUSD",1753178860769,0.63777215,118480.0,118470.0,0.26569822]
["bitfinex","BTCUSD",1753178860986,0.61461208,118480.0,118470.0,0.02271637]
["bitfinex","BTCUSD",1753178861229,0.61461208,118480.0,118470.0,0.18856548]
["bitfinex","BTCUSD",1753178861662,0.61461208,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178862327,0.65776208,118480.0,118470.0,0.01766637]
["bitfinex","BTCUSD",1753178863019,0.61461179,118480.0,118470.0,0.21180798]
["bitfinex","BTCUSD",1753178863233,0.61461179,118480.0,118470.0,0.22547857]
["bitfinex","BTCUSD",1753178863656,0.4458065,118480.0,118470.0,0.23391909]
["bitfinex","BTCUSD",1753178863871,0.63149177,118480.0,118470.0,0.21703812]
["bitfinex","BTCUSD",1753178864089,0.62305203,118480.0,118470.0,0.22547886]
["bitfinex","BTCUSD",1753178864311,0.62305203,118480.0,118470.0,0.23070953]
["bitfinex","BTCUSD",1753178864716,0.62305203,118480.0,118470.0,0.23070881]
["bitfinex","BTCUSD",1753178864983,0.00843903,118490.0,118480.0,0.21391477]
["bitfinex","BTCUSD",1753178865201,0.25327853,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753178865418,0.09291597,118500.0,118490.0,0.21179512]
["bitfinex","BTCUSD",1753178865641,0.09291562,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178865882,0.09291576,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178866101,0.10979239,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178866594,0.11079232,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178867234,0.11222415,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178867662,0.12066275,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178868103,0.12910142,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178868546,0.47139093,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178868762,0.4709596,118500.0,118490.0,0.27098339]
["bitfinex","BTCUSD",1753178868941,0.63973646,118500.0,118490.0,0.26254436]
["bitfinex","BTCUSD",1753178869149,0.631298,118500.0,118490.0,0.27098346]
["bitfinex","BTCUSD",1753178869823,0.45408282,118500.0,118490.0,0.27098304]
["bitfinex","BTCUSD",1753178870306,0.45408282,118500.0,118490.0,0.25531667]
["bitfinex","BTCUSD",1753178870514,0.11179331,118500.0,118490.0,0.27098291]
["bitfinex","BTCUSD",1753178870737,0.11222514,118500.0,118490.0,0.27098291]
["bitfinex","BTCUSD",1753178870974,0.28944032,118500.0,118490.0,0.27098291]
["bitfinex","BTCUSD",1753178871195,0.28900849,118500.0,118490.0,0.27098291]
["bitfinex","BTCUSD",1753178871408,0.28900849,118500.0,118490.0,0.25410478]
["bitfinex","BTCUSD",1753178871626,0.28900849,118500.0,118490.0,0.26254395]
["bitfinex","BTCUSD",1753178871838,0.631298,118500.0,118490.0,0.26254395]
["bitfinex","BTCUSD",1753178872048,0.631298,118500.0,118490.0,0.27098298]
["bitfinex","BTCUSD",1753178873339,0.631298,118500.0,118490.0,0.26254395]
["bitfinex","BTCUSD",1753178874418,0.631298,118500.0,118490.0,0.27098305]
["bitfinex","BTCUSD",1753178874612,0.631298,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178874903,0.28900849,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178875083,0.631298,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178875456,0.46252163,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178875672,0.631298,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178875883,0.46252163,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178876890,0.12023212,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178877091,0.11222514,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178877298,0.45451465,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178877536,0.45408282,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178878081,0.62285919,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178878294,0.631298,118500.0,118490.0,0.2709827]
["bitfinex","BTCUSD",1753178878675,0.28900849,118500.0,118490.0,0.2509827]
["bitfinex","BTCUSD",1753178878889,0.631298,118500.0,118490.0,0.24254367]
["bitfinex","BTCUSD",1753178879328,0.631298,118500.0,118490.0,0.2425288]
["bitfinex","BTCUSD",1753178879536,0.29116849,118500.0,118490.0,0.2425288]
["bitfinex","BTCUSD",1753178879742,0.633458,118500.0,118490.0,0.2425288]
["bitfinex","BTCUSD",1753178879955,0.633458,118500.0,118490.0,0.21198151]
["bitfinex","BTCUSD",1753178880177,0.66013073,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178881020,0.66013073,118500.0,118490.0,0.18444198]
["bitfinex","BTCUSD",1753178881228,0.66013073,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178881658,0.66013073,118500.0,118490.0,0.18444198]
["bitfinex","BTCUSD",1753178882154,0.44780408,118500.0,118490.0,0.21819909]
["bitfinex","BTCUSD",1753178882583,0.44780408,118500.0,118490.0,0.24222909]
["bitfinex","BTCUSD",1753178882794,0.62501926,118500.0,118490.0,0.20655082]
["bitfinex","BTCUSD",1753178883025,0.62501926,118500.0,118490.0,0.20334082]
["bitfinex","BTCUSD",1753178883241,0.62501926,118500.0,118490.0,0.20132082]
["bitfinex","BTCUSD",1753178883678,0.62501926,118500.0,118490.0,0.20976006]
["bitfinex","BTCUSD",1753178884241,0.30375248,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178884451,0.64899199,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178884906,0.73077587,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178886686,0.64899199,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178886883,0.64670248,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178887088,0.98899199,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178890760,1.014868,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178892925,0.67257849,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178893162,1.014868,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178894651,1.0993453,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178896072,1.014868,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178896275,0.976968,118500.0,118490.0,0.20132096]
["bitfinex","BTCUSD",1753178897359,0.976968,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178897667,0.976968,118500.0,118490.0,0.18444198]
["bitfinex","BTCUSD",1753178898056,0.976968,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178898466,1.0614453,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178898644,1.1007453,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178903285,1.016268,118500.0,118490.0,0.01565137]
["bitfinex","BTCUSD",1753178904309,0.01687819,118490.0,118480.0,0.25183393]
["bitfinex","BTCUSD",1753178904566,0.61286801,118490.0,118480.0,0.24542433]
["bitfinex","BTCUSD",1753178904771,0.44364557,118490.0,118480.0,0.24542433]
["bitfinex","BTCUSD",1753178905211,0.62087556,118490.0,118480.0,0.23698459]
["bitfinex","BTCUSD",1753178905428,0.46052419,118490.0,118480.0,0.24542433]
["bitfinex","BTCUSD",1753178905814,0.29546482,118490.0,118480.0,0.23698459]
["bitfinex","BTCUSD",1753178906030,0.62931509,118490.0,118480.0,0.23698459]
["bitfinex","BTCUSD",1753178906255,0.62931509,118490.0,118480.0,0.25266272]
["bitfinex","BTCUSD",1753178906691,0.10979509,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178906915,0.46095588,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178907154,0.62931466,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178907365,0.28702515,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178907584,0.54344175,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178907811,0.28702515,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178907972,0.54344175,118490.0,118480.0,0.26110246]
["bitfinex","BTCUSD",1753178908200,0.54344218,118490.0,118480.0,0.24422291]
["bitfinex","BTCUSD",1753178908440,0.54344218,118490.0,118480.0,0.25266279]
["bitfinex","BTCUSD",1753178908639,0.54344218,118490.0,118480.0,0.23698466]
["bitfinex","BTCUSD",1753178908820,0.54344218,118490.0,118480.0,0.26110436]
["bitfinex","BTCUSD",1753178909193,0.54344218,118490.0,118480.0,0.26110555]
["bitfinex","BTCUSD",1753178909420,0.54555218,118490.0,118480.0,0.25034529]
["bitfinex","BTCUSD",1753178910106,0.54555218,118490.0,118480.0,0.24190555]
["bitfinex","BTCUSD",1753178910315,0.54555218,118490.0,118480.0,0.24280555]
["bitfinex","BTCUSD",1753178910530,0.54555218,118490.0,118480.0,0.25124529]
["bitfinex","BTCUSD",1753178910740,0.54555218,118490.0,118480.0,0.24280555]
["bitfinex","BTCUSD",1753178911343,0.36832204,118490.0,118480.0,0.23164529]
["bitfinex","BTCUSD",1753178911799,0.53711265,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178912018,0.89182977,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178913386,0.72097664,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178913871,1.06097664,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178914526,1.08631264,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178914948,1.06097664,118490.0,118480.0,0.01568108]
["bitfinex","BTCUSD",1753178917384,1.41749756,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753178917599,6.46749756,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753178918476,6.46849756,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753178918724,6.46949756,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753178921786,6.49483856,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753178924301,0.58222143,118470.0,118460.0,0.0064]
["bitfinex","BTCUSD",1753178924523,0.75333603,118470.0,118460.0,0.0064]
["bitfinex","BTCUSD",1753178924772,0.75641603,118470.0,118460.0,0.0064]
["bitfinex","BTCUSD",1753178925010,0.78175903,118470.0,118460.0,0.0064]
["bitfinex","BTCUSD",1753178925478,0.69828173,118470.0,118460.0,0.0064]
["bitfinex","BTCUSD",1753178925696,0.69828173,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178925914,0.69928173,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178926131,0.70128173,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178931501,0.35930166,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178931687,0.70128173,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178932314,0.74709313,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178933351,0.40511306,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178933564,0.74709313,118470.0,118460.0,0.00688963]
["bitfinex","BTCUSD",1753178934032,0.64150088,118470.0,118460.0,0.04991963]
["bitfinex","BTCUSD",1753178934218,0.95615788,118470.0,118460.0,0.21875299]
["bitfinex","BTCUSD",1753178934457,0.95615788,118470.0,118460.0,0.05836129]
["bitfinex","BTCUSD",1753178934659,0.95415788,118470.0,118460.0,0.04991963]
["bitfinex","BTCUSD",1753178934869,0.95415788,118470.0,118460.0,0.22719451]
["bitfinex","BTCUSD",1753178935082,0.95315788,118470.0,118460.0,0.2440772]
["bitfinex","BTCUSD",1753178935339,0.96159876,118470.0,118460.0,0.2440772]
["bitfinex","BTCUSD",1753178935529,0.97103971,118470.0,118460.0,0.2440772]
["bitfinex","BTCUSD",1753178936002,0.62905964,118470.0,118460.0,0.2440772]
["bitfinex","BTCUSD",1753178936191,0.97103971,118470.0,118460.0,0.25971931]
["bitfinex","BTCUSD",1753178936405,0.96259912,118470.0,118460.0,0.26816062]
["bitfinex","BTCUSD",1753178936968,0.96259912,118470.0,118460.0,0.27660186]
["bitfinex","BTCUSD",1753178937171,0.96259912,118470.0,118460.0,0.25127793]
["bitfinex","BTCUSD",1753178938487,0.95415831,118470.0,118460.0,0.25127793]
["bitfinex","BTCUSD",1753178939123,0.95415831,118470.0,118460.0,0.24283648]
["bitfinex","BTCUSD",1753178939325,0.95415831,118470.0,118460.0,0.25127793]
["bitfinex","BTCUSD",1753178939741,0.77689804,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178939950,0.8022201,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178940251,0.79377922,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178940466,0.45377922,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178941594,0.45377915,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178941787,0.12023989,118470.0,118460.0,0.26816047]
["bitfinex","BTCUSD",1753178942021,0.63991185,118470.0,118460.0,0.26816062]
["bitfinex","BTCUSD",1753178942243,0.63948002,118470.0,118460.0,0.27660186]
["bitfinex","BTCUSD",1753178942668,0.63103957,118470.0,118460.0,0.27660186]
["bitfinex","BTCUSD",1753178942884,0.46222046,118470.0,118460.0,0.2766015]
["bitfinex","BTCUSD",1753178943121,0.45377951,118470.0,118460.0,0.26095953]
["bitfinex","BTCUSD",1753178943356,0.45377951,118470.0,118460.0,0.27662784]
["bitfinex","BTCUSD",1753178943575,0.4453387,118470.0,118460.0,0.27662784]
["bitfinex","BTCUSD",1753178943989,0.62259869,118470.0,118460.0,0.25130413]
["bitfinex","BTCUSD",1753178944224,0.45377958,118470.0,118460.0,0.25974537]
["bitfinex","BTCUSD",1753178944465,0.63103957,118470.0,118460.0,0.25974537]
["bitfinex","BTCUSD",1753178944681,0.63103957,118470.0,118460.0,0.25130413]
["bitfinex","BTCUSD",1753178945541,0.63103957,118470.0,118460.0,0.25974544]
["bitfinex","BTCUSD",1753178945766,0.09491768,118470.0,118460.0,0.2681866]
["bitfinex","BTCUSD",1753178945976,0.09491768,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178945977,0.08690913,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178946196,0.10379025,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178946609,0.29793143,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178946816,0.12868049,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178947009,0.12911232,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178948759,0.29793143,118470.0,118460.0,0.26819215]
["bitfinex","BTCUSD",1753178949003,0.63103929,118470.0,118460.0,0.25975099]
["bitfinex","BTCUSD",1753178949637,0.62259884,118470.0,118460.0,0.25975099]
["bitfinex","BTCUSD",1753178951478,0.61415817,118470.0,118460.0,0.24286851]
["bitfinex","BTCUSD",1753178951688,0.60571736,118470.0,118460.0,0.24286837]
["bitfinex","BTCUSD",1753178951905,0.60571736,118470.0,118460.0,0.25130975]
["bitfinex","BTCUSD",1753178952140,0.60571736,118470.0,118460.0,0.23563589]
["bitfinex","BTCUSD",1753178952351,0.68518086,118470.0,118460.0,0.02255632]
["bitfinex","BTCUSD",1753178952574,0.68813086,118470.0,118460.0,0.02255632]
["bitfinex","BTCUSD",1753178952790,0.72653086,118470.0,118460.0,0.02255632]
["bitfinex","BTCUSD",1753178953006,1.06653086,118470.0,118460.0,0.02255632]
["bitfinex","BTCUSD",1753178953717,6.10641471,118470.0,118460.0,0.02255632]
["bitfinex","BTCUSD",1753178953938,6.49839478,118470.0,118460.0,0.01411653]
["bitfinex","BTCUSD",1753178954398,0.52774329,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753178954613,0.97909465,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178955040,0.95718059,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178955463,0.97688059,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178955677,0.99648059,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178956114,0.97678059,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178956534,0.97678059,118430.0,118420.0,0.00254675]
["bitfinex","BTCUSD",1753178957591,1.06125789,118430.0,118420.0,0.00254675]
["bitfinex","BTCUSD",1753178957806,1.06125789,118430.0,118420.0,0.00354675]
["bitfinex","BTCUSD",1753178958743,1.08115789,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178958956,1.08987246,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178959174,1.08987246,118430.0,118420.0,0.00154675]
["bitfinex","BTCUSD",1753178961691,1.05137246,118430.0,118420.0,0.00154675]
["bitfinex","BTCUSD",1753178961917,0.96394516,118430.0,118420.0,0.00154675]
["bitfinex","BTCUSD",1753178962543,0.96689516,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178962750,0.96789516,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178962959,0.62591509,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178963172,1.05237246,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178964096,0.96494516,118430.0,118420.0,0.00252675]
["bitfinex","BTCUSD",1753178964276,0.96494516,118430.0,118420.0,0.00568675]
["bitfinex","BTCUSD",1753178965123,0.96494516,118430.0,118420.0,0.00252675]
["bitfinex","BTCUSD",1753178965828,0.96494516,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178966096,1.04942246,118430.0,118420.0,0.00054675]
["bitfinex","BTCUSD",1753178966337,1.04942246,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178966562,0.96494516,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178966781,0.96789516,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178968662,1.00729516,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178968874,1.03264616,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178969545,1.04718701,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178969814,1.13166431,118430.0,118420.0,0.01618506]
["bitfinex","BTCUSD",1753178970939,6.47364438,118430.0,118420.0,0.00774152]
["bitfinex","BTCUSD",1753178971159,6.57364438,118430.0,118420.0,0.00774152]
["bitfinex","BTCUSD",1753178971381,0.53187561,118420.0,118410.0,0.00084]
["bitfinex","BTCUSD",1753178971602,6.34527305,118420.0,118410.0,0.00088895]
["bitfinex","BTCUSD",1753178971817,1.42975035,118420.0,118410.0,0.00088895]
["bitfinex","BTCUSD",1753178972725,1.43075035,118420.0,118410.0,0.00088895]
["bitfinex","BTCUSD",1753178973380,0.21744974,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753178973639,0.98789718,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753178973843,0.99084718,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753178974058,1.07870548,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753178974276,1.07870548,118410.0,118380.0,0.18095476]
["bitfinex","BTCUSD",1753178974277,0.17737969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753178974487,1.07928268,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753178974696,0.17740981,118370.0,118360.0,0.00356]
["bitfinex","BTCUSD",1753178974916,0.94386718,118370.0,118360.0,0.00554]
["bitfinex","BTCUSD",1753178975122,0.60188711,118370.0,118360.0,0.00554]
["bitfinex","BTCUSD",1753178975329,0.94386718,118370.0,118360.0,0.00554]
["bitfinex","BTCUSD",1753178975762,0.97071029,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753178975968,0.97366029,118370.0,118360.0,0.000547]
["bitfinex","BTCUSD",1753178976190,1.40011766,118370.0,118360.0,0.000547]
["bitfinex","BTCUSD",1753178976624,1.20138479,118360.0,118350.0,0.05381014]
["bitfinex","BTCUSD",1753178976830,1.29082209,118360.0,118350.0,0.05430035]
["bitfinex","BTCUSD",1753178977045,0.60686195,118360.0,118350.0,0.05430035]
["bitfinex","BTCUSD",1753178977253,1.28787209,118360.0,118350.0,0.05628035]
["bitfinex","BTCUSD",1753178977507,1.28787209,118360.0,118350.0,0.05944035]
["bitfinex","BTCUSD",1753178978341,1.28787209,118360.0,118350.0,0.05728035]
["bitfinex","BTCUSD",1753178978772,1.28787209,118360.0,118350.0,0.05530035]
["bitfinex","BTCUSD",1753178979210,1.31323709,118360.0,118350.0,0.05530035]
["bitfinex","BTCUSD",1753178979423,1.05372432,118360.0,118350.0,0.06144035]
["bitfinex","BTCUSD",1753178979636,0.94388202,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178979866,0.6123306,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178980388,0.60388202,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178981709,0.26190195,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178981926,0.60388202,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178982377,0.68835932,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178984617,0.26190195,118360.0,118350.0,0.10084035]
["bitfinex","BTCUSD",1753178984824,0.0844773,118360.0,118350.0,0.2951783]
["bitfinex","BTCUSD",1753178985048,0.21069072,118370.0,118360.0,0.207976]
["bitfinex","BTCUSD",1753178985296,0.63714809,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178985531,0.62870022,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178985735,0.67849716,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178986197,0.62870022,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178986423,0.62870022,118370.0,118360.0,0.213136]
["bitfinex","BTCUSD",1753178986572,0.62870022,118370.0,118360.0,0.22158472]
["bitfinex","BTCUSD",1753178986806,0.62870022,118370.0,118360.0,0.23003337]
["bitfinex","BTCUSD",1753178987029,0.62870022,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178987242,0.62870022,118370.0,118360.0,0.0526088]
["bitfinex","BTCUSD",1753178987556,0.62025221,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178988642,0.62025221,118370.0,118360.0,0.213136]
["bitfinex","BTCUSD",1753178988835,0.62025221,118370.0,118360.0,0.2300333]
["bitfinex","BTCUSD",1753178989361,0.62025221,118370.0,118360.0,0.213136]
["bitfinex","BTCUSD",1753178989564,0.62025221,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178990945,0.62025221,118370.0,118360.0,0.22158472]
["bitfinex","BTCUSD",1753178991372,0.62025221,118370.0,118360.0,0.2215848]
["bitfinex","BTCUSD",1753178991586,0.62025221,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178992029,0.69917218,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178994061,0.27827214,118370.0,118360.0,0.2215848]
["bitfinex","BTCUSD",1753178994275,0.62025221,118370.0,118360.0,0.0526088]
["bitfinex","BTCUSD",1753178994458,0.63714794,118370.0,118360.0,0.23003338]
["bitfinex","BTCUSD",1753178994687,0.62870029,118370.0,118360.0,0.23003352]
["bitfinex","BTCUSD",1753178995109,0.62025221,118370.0,118360.0,0.04416]
["bitfinex","BTCUSD",1753178995967,0.62025221,118370.0,118360.0,0.2215848]
["bitfinex","BTCUSD",1753178996204,0.62025221,118370.0,118360.0,0.23003345]
["bitfinex","BTCUSD",1753178996406,0.62870015,118370.0,118360.0,0.23848203]
["bitfinex","BTCUSD",1753178996619,0.64559588,118370.0,118360.0,0.23848203]
["bitfinex","BTCUSD",1753178997310,0.64559588,118370.0,118360.0,0.24693054]
["bitfinex","BTCUSD",1753178997833,0.64559588,118370.0,118360.0,0.25537898]
["bitfinex","BTCUSD",1753178998090,0.64559588,118370.0,118360.0,0.24693054]
["bitfinex","BTCUSD",1753178998712,0.65404396,118370.0,118360.0,0.25537898]
["bitfinex","BTCUSD",1753178998922,0.46818614,118370.0,118360.0,0.2553782]
["bitfinex","BTCUSD",1753178999344,0.47663358,118370.0,118360.0,0.2553782]
["bitfinex","BTCUSD",1753178999765,0.48508152,118370.0,118360.0,0.2469299]
["bitfinex","BTCUSD",1753178999970,0.48508152,118370.0,118360.0,0.2563782]
["bitfinex","BTCUSD",1753179000368,0.65404375,118370.0,118360.0,0.23948153]
["bitfinex","BTCUSD",1753179000648,0.72789515,118370.0,118360.0,0.23948153]
["bitfinex","BTCUSD",1753179000857,0.71944728,118370.0,118360.0,0.2225848]
["bitfinex","BTCUSD",1753179001079,0.55048526,118370.0,118360.0,0.23948203]
["bitfinex","BTCUSD",1753179001296,0.10931041,118370.0,118360.0,0.25637884]
["bitfinex","BTCUSD",1753179001481,0.02483311,118370.0,118360.0,0.25737884]
["bitfinex","BTCUSD",1753179001965,0.35887395,118380.0,118370.0,0.23450512]
["bitfinex","BTCUSD",1753179002186,0.0844773,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179003294,0.4349041,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179003517,0.10981777,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179003727,0.10137083,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179003949,0.10981777,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179004159,0.45179784,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179004378,0.46869208,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179004589,0.468692,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179005010,0.46869193,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179005538,0.46869243,118380.0,118370.0,0.23966512]
["bitfinex","BTCUSD",1753179005976,0.45179812,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179006804,0.47762162,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179007214,0.66346402,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179007651,0.49451657,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179007875,0.4776219,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179008720,0.48606913,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179008942,0.46917482,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179009172,0.12719475,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179009440,0.11874753,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179009674,0.0258235,118380.0,118370.0,0.24166512]
["bitfinex","BTCUSD",1753179010136,0.01689238,118390.0,118380.0,0.2345887]
["bitfinex","BTCUSD",1753179010367,0.10981598,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179010605,0.11826249,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179011108,0.10981598,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179011336,0.14310544,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179011562,0.49353209,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179011801,0.48508551,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179012058,0.14310544,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179012538,0.04173526,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179012744,0.04173518,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179012973,0.02484295,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179013220,0.00844601,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179013462,0.01689209,118390.0,118380.0,0.2395887]
["bitfinex","BTCUSD",1753179014159,0.4588716,118400.0,118390.0,0.23477228]
["bitfinex","BTCUSD",1753179014388,0.71226781,118400.0,118390.0,0.22833613]
["bitfinex","BTCUSD",1753179014611,0.5433489,118400.0,118390.0,0.23977228]
["bitfinex","BTCUSD",1753179014841,0.54334847,118400.0,118390.0,0.23977228]
["bitfinex","BTCUSD",1753179015468,0.54334847,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179015951,0.52645737,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179016208,0.1,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179016651,0.12682603,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179017098,0.102,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179017565,0.101,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179017793,0.101,118400.0,118390.0,0.24085471]
["bitfinex","BTCUSD",1753179018435,0.101,118400.0,118390.0,0.23985471]
["bitfinex","BTCUSD",1753179018641,0.101,118400.0,118390.0,0.24185471]
["bitfinex","BTCUSD",1753179019356,0.1,118400.0,118390.0,0.24185471]
["bitfinex","BTCUSD",1753179019547,0.1,118400.0,118390.0,0.24485471]
["bitfinex","BTCUSD",1753179025350,0.5,118400.0,118390.0,0.24485471]
["bitfinex","BTCUSD",1753179028279,0.1,118400.0,118390.0,0.24485471]
["bitfinex","BTCUSD",1753179029744,0.46990844,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179029950,0.46947654,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179030152,0.45258537,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179030361,0.46103081,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179030487,0.46947639,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179031123,0.46103081,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179031360,0.46947647,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179031566,0.46947639,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179031981,0.46103081,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179032193,0.45258537,118400.0,118390.0,0.20435471]
["bitfinex","BTCUSD",1753179032401,0.72287246,118400.0,118390.0,0.17401561]
["bitfinex","BTCUSD",1753179032642,0.89682023,118400.0,118390.0,0.00508243]
["bitfinex","BTCUSD",1753179032885,0.82895766,118400.0,118390.0,0.00508243]
["bitfinex","BTCUSD",1753179033102,0.82895766,118400.0,118390.0,0.01352908]
["bitfinex","BTCUSD",1753179033331,0.82895766,118400.0,118390.0,0.18890877]
["bitfinex","BTCUSD",1753179033546,0.82051208,118400.0,118390.0,0.18046226]
["bitfinex","BTCUSD",1753179033767,0.82051208,118400.0,118390.0,0.18146226]
["bitfinex","BTCUSD",1753179034003,0.81206628,118400.0,118390.0,0.00108243]
["bitfinex","BTCUSD",1753179034429,0.81206628,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179035117,1.23852365,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179035582,1.15404635,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179037607,1.15404635,118400.0,118390.0,0.00108243]
["bitfinex","BTCUSD",1753179038064,1.15404635,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179041943,1.49404635,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179049147,0.94490295,118400.0,118390.0,0.20996856]
["bitfinex","BTCUSD",1753179049366,0.2544773,118400.0,118390.0,0.23791471]
["bitfinex","BTCUSD",1753179049598,0.17,118400.0,118390.0,0.23791471]
["bitfinex","BTCUSD",1753179049819,0.52085734,118400.0,118390.0,0.23791471]
["bitfinex","BTCUSD",1753179050041,0.7146816,118400.0,118390.0,0.237915]
["bitfinex","BTCUSD",1753179050286,0.86028845,118400.0,118390.0,0.16901561]
["bitfinex","BTCUSD",1753179050474,0.77595222,118400.0,118390.0,0.00108243]
["bitfinex","BTCUSD",1753179050730,0.77912222,118400.0,118390.0,0.00108243]
["bitfinex","BTCUSD",1753179050940,0.77912222,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179050941,0.81852222,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179051365,0.81852222,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179052026,0.81852222,118400.0,118390.0,0.17101561]
["bitfinex","BTCUSD",1753179052241,0.81852222,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179052666,0.88956234,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179052878,0.88956234,118400.0,118390.0,0.17846219]
["bitfinex","BTCUSD",1753179052879,0.85016234,118400.0,118390.0,0.17846219]
["bitfinex","BTCUSD",1753179053096,0.84699234,118400.0,118390.0,0.18690863]
["bitfinex","BTCUSD",1753179053934,0.84699234,118400.0,118390.0,0.17846219]
["bitfinex","BTCUSD",1753179054183,0.84699234,118400.0,118390.0,0.18690863]
["bitfinex","BTCUSD",1753179054394,0.77595222,118400.0,118390.0,0.18690863]
["bitfinex","BTCUSD",1753179054610,0.77595222,118400.0,118390.0,0.195355]
["bitfinex","BTCUSD",1753179054819,0.77595222,118400.0,118390.0,0.198355]
["bitfinex","BTCUSD",1753179055028,0.77595222,118400.0,118390.0,0.195355]
["bitfinex","BTCUSD",1753179055241,0.77595222,118400.0,118390.0,0.196355]
["bitfinex","BTCUSD",1753179056036,0.6070331,118400.0,118390.0,0.20480123]
["bitfinex","BTCUSD",1753179056260,0.79284332,118400.0,118390.0,0.21324738]
["bitfinex","BTCUSD",1753179056472,0.80128919,118400.0,118390.0,0.196355]
["bitfinex","BTCUSD",1753179056914,0.60703267,118400.0,118390.0,0.21324738]
["bitfinex","BTCUSD",1753179057135,0.61334811,118400.0,118390.0,0.25890738]
["bitfinex","BTCUSD",1753179057352,0.62179362,118400.0,118390.0,0.25890738]
["bitfinex","BTCUSD",1753179057563,0.2629226,118400.0,118390.0,0.25890738]
["bitfinex","BTCUSD",1753179057773,0.27136811,118400.0,118390.0,0.25890738]
["bitfinex","BTCUSD",1753179058011,0.62179362,118400.0,118390.0,0.23820738]
["bitfinex","BTCUSD",1753179058230,0.63023935,118400.0,118390.0,0.23820738]
["bitfinex","BTCUSD",1753179058458,0.63023935,118400.0,118390.0,0.21820738]
["bitfinex","BTCUSD",1753179058907,0.63868515,118400.0,118390.0,0.21820738]
["bitfinex","BTCUSD",1753179059112,0.8097347,118400.0,118390.0,0.21820738]
["bitfinex","BTCUSD",1753179059459,0.82068933,118400.0,118390.0,0.201315]
["bitfinex","BTCUSD",1753179059670,0.79284375,118400.0,118390.0,0.198345]
["bitfinex","BTCUSD",1753179059892,0.83164375,118400.0,118390.0,0.198345]
["bitfinex","BTCUSD",1753179060107,0.82319802,118400.0,118390.0,0.196355]
["bitfinex","BTCUSD",1753179060766,0.78439802,118400.0,118390.0,0.2048013]
["bitfinex","BTCUSD",1753179061161,0.78439802,118400.0,118390.0,0.21523745]
["bitfinex","BTCUSD",1753179061384,0.61547875,118400.0,118390.0,0.21820745]
["bitfinex","BTCUSD",1753179061927,0.78439766,118400.0,118390.0,0.21820745]
["bitfinex","BTCUSD",1753179062144,0.79284353,118400.0,118390.0,0.21820745]
["bitfinex","BTCUSD",1753179062453,0.79284353,118400.0,118390.0,0.2097613]
["bitfinex","BTCUSD",1753179062775,0.79284353,118400.0,118390.0,0.21820753]
["bitfinex","BTCUSD",1753179062991,0.62392462,118400.0,118390.0,0.2182071]
["bitfinex","BTCUSD",1753179063853,0.28194398,118400.0,118390.0,0.2182071]
["bitfinex","BTCUSD",1753179064082,0.62392405,118400.0,118390.0,0.2182071]
["bitfinex","BTCUSD",1753179065694,0.2544773,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179065976,0.17,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179066758,0.1784453,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179067043,0.17,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179067556,0.17844537,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179067809,0.17,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179068488,0.17844537,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179069035,0.17,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179069872,0.53731654,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179070092,0.53731661,118400.0,118390.0,0.2583071]
["bitfinex","BTCUSD",1753179070374,0.53731661,118400.0,118390.0,0.27405612]
["bitfinex","BTCUSD",1753179070699,0.79071282,118400.0,118390.0,0.22921744]
["bitfinex","BTCUSD",1753179070906,0.80111869,118400.0,118390.0,0.20861837]
["bitfinex","BTCUSD",1753179071144,0.78422788,118400.0,118390.0,0.20017193]
["bitfinex","BTCUSD",1753179071403,0.77578215,118400.0,118390.0,0.20861837]
["bitfinex","BTCUSD",1753179071628,0.79267375,118400.0,118390.0,0.21706467]
["bitfinex","BTCUSD",1753179071858,0.78422809,118400.0,118390.0,0.20861837]
["bitfinex","BTCUSD",1753179072299,0.6153089,118400.0,118390.0,0.21706474]
["bitfinex","BTCUSD",1753179072477,0.78422781,118400.0,118390.0,0.21706474]
["bitfinex","BTCUSD",1753179072683,0.79267375,118400.0,118390.0,0.22551089]
["bitfinex","BTCUSD",1753179073560,0.79267375,118400.0,118390.0,0.21706474]
["bitfinex","BTCUSD",1753179073765,0.79267375,118400.0,118390.0,0.22551104]
["bitfinex","BTCUSD",1753179074315,0.79267375,118400.0,118390.0,0.20017193]
["bitfinex","BTCUSD",1753179074531,0.78422809,118400.0,118390.0,0.20861851]
["bitfinex","BTCUSD",1753179074715,0.78422809,118400.0,118390.0,0.22551146]
["bitfinex","BTCUSD",1753179074978,0.78422809,118400.0,118390.0,0.23395783]
["bitfinex","BTCUSD",1753179075195,0.61530918,118400.0,118390.0,0.23395705]
["bitfinex","BTCUSD",1753179075406,0.78422809,118400.0,118390.0,0.2255109]
["bitfinex","BTCUSD",1753179075923,0.62375427,118400.0,118390.0,0.23395705]
["bitfinex","BTCUSD",1753179076131,0.62179427,118400.0,118390.0,0.23196705]
["bitfinex","BTCUSD",1753179076560,0.63024014,118400.0,118390.0,0.23196705]
["bitfinex","BTCUSD",1753179077548,0.63024014,118400.0,118390.0,0.22899705]
["bitfinex","BTCUSD",1753179078141,0.79915905,118400.0,118390.0,0.22899705]
["bitfinex","BTCUSD",1753179078305,0.80760499,118400.0,118390.0,0.22899705]
["bitfinex","BTCUSD",1753179078531,0.63024014,118400.0,118390.0,0.22899705]
["bitfinex","BTCUSD",1753179078747,0.80760499,118400.0,118390.0,0.22899705]
["bitfinex","BTCUSD",1753179078975,0.84035955,118400.0,118390.0,0.2121046]
["bitfinex","BTCUSD",1753179079747,0.79915955,118400.0,118390.0,0.21212244]
["bitfinex","BTCUSD",1753179079925,0.6217947,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179080137,0.79071361,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179080651,0.27136876,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179080978,0.62179405,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179081180,0.63023985,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179081390,0.63868572,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179081808,0.29670565,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179081960,0.28825978,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179082157,0.63023985,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179082593,0.28825978,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179082831,0.63023985,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179084182,0.6302397,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179084402,0.80760448,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179085114,0.63868557,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179085649,0.6302397,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179088309,0.6217939,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179088540,0.6302397,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179089895,0.6217939,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179090118,0.6302397,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179090802,0.27981383,118400.0,118390.0,0.22056859]
["bitfinex","BTCUSD",1753179091082,0.17,118400.0,118390.0,0.26236859]
["bitfinex","BTCUSD",1753179091296,0.17,118400.0,118390.0,0.60434866]
["bitfinex","BTCUSD",1753179091519,0.1,118400.0,118390.0,0.60434866]
["bitfinex","BTCUSD",1753179092401,0.1,118400.0,118390.0,0.26236859]
["bitfinex","BTCUSD",1753179094213,0.1,118400.0,118390.0,0.26236034]
["bitfinex","BTCUSD",1753179102417,0.45042537,118400.0,118390.0,0.26236034]
["bitfinex","BTCUSD",1753179102642,0.44198007,118400.0,118390.0,0.26236034]
["bitfinex","BTCUSD",1753179102851,0.1084453,118400.0,118390.0,0.26236034]
["bitfinex","BTCUSD",1753179103062,0.1084453,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179103319,0.1,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179103762,0.10844537,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179103940,0.1,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179104167,0.10844537,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179104371,0.10096537,118400.0,118390.0,0.26235528]
["bitfinex","BTCUSD",1753179104608,0.27833029,118400.0,118390.0,0.22856981]
["bitfinex","BTCUSD",1753179104837,0.62031036,118400.0,118390.0,0.19521646]
["bitfinex","BTCUSD",1753179105059,0.62031036,118400.0,118390.0,0.01783663]
["bitfinex","BTCUSD",1753179105060,0.31168471,118400.0,118390.0,0.01783663]
["bitfinex","BTCUSD",1753179105301,0.65366478,118400.0,118390.0,0.01783663]
["bitfinex","BTCUSD",1753179105525,0.65366478,118400.0,118390.0,0.19521646]
["bitfinex","BTCUSD",1753179105976,0.65366478,118400.0,118390.0,0.21210927]
["bitfinex","BTCUSD",1753179106399,0.65366478,118400.0,118390.0,0.21210941]
["bitfinex","BTCUSD",1753179106634,0.65366478,118400.0,118390.0,0.20366297]
["bitfinex","BTCUSD",1753179106827,0.72366478,118400.0,118390.0,0.2036727]
["bitfinex","BTCUSD",1753179107719,0.71521898,118400.0,118390.0,0.19522619]
["bitfinex","BTCUSD",1753179107965,0.71521898,118400.0,118390.0,0.01784636]
["bitfinex","BTCUSD",1753179107966,0.79969628,118400.0,118390.0,0.01784636]
["bitfinex","BTCUSD",1753179109047,0.79969628,118400.0,118390.0,0.00208243]
["bitfinex","BTCUSD",1753179109300,0.79969628,118400.0,118390.0,0.01784704]
["bitfinex","BTCUSD",1753179109752,0.79969628,118400.0,118390.0,0.19522659]
["bitfinex","BTCUSD",1753179109967,0.79969628,118400.0,118390.0,0.2036731]
["bitfinex","BTCUSD",1753179110900,0.79969628,118400.0,118390.0,0.19522659]
["bitfinex","BTCUSD",1753179111109,0.79969628,118400.0,118390.0,0.01784676]
["bitfinex","BTCUSD",1753179111973,0.79969628,118400.0,118390.0,0.19522659]
["bitfinex","BTCUSD",1753179112198,0.79969628,118400.0,118390.0,0.20367317]
["bitfinex","BTCUSD",1753179112417,0.79969628,118400.0,118390.0,0.21211911]
["bitfinex","BTCUSD",1753179112856,0.79969628,118400.0,118390.0,0.20367274]
["bitfinex","BTCUSD",1753179113315,0.79969628,118400.0,118390.0,0.21211925]
["bitfinex","BTCUSD",1753179113965,0.46616208,118400.0,118390.0,0.22901206]
["bitfinex","BTCUSD",1753179114204,0.80814215,118400.0,118390.0,0.22901206]
["bitfinex","BTCUSD",1753179114708,0.80814215,118400.0,118390.0,0.21211925]
["bitfinex","BTCUSD",1753179114920,0.80814215,118400.0,118390.0,0.20367274]
["bitfinex","BTCUSD",1753179115371,0.79969628,118400.0,118390.0,0.19522616]
["bitfinex","BTCUSD",1753179115600,0.79969628,118400.0,118390.0,0.01784633]
["bitfinex","BTCUSD",1753179120416,1.14167635,118400.0,118390.0,0.01784633]
["bitfinex","BTCUSD",1753179121460,1.14167635,118400.0,118390.0,0.01684633]
["bitfinex","BTCUSD",1753179121910,1.14167635,118400.0,118390.0,0.01584633]
["bitfinex","BTCUSD",1753179123002,1.14167635,118400.0,118390.0,0.01584506]
["bitfinex","BTCUSD",1753179124816,1.48167635,118400.0,118390.0,0.01584506]
["bitfinex","BTCUSD",1753179125217,1.50703135,118400.0,118390.0,0.01584506]
["bitfinex","BTCUSD",1753179125661,1.50703135,118400.0,118390.0,0.01585022]
["bitfinex","BTCUSD",1753179126976,1.50803135,118400.0,118390.0,0.01585022]
["bitfinex","BTCUSD",1753179127624,1.59250865,118400.0,118390.0,0.01585022]
["bitfinex","BTCUSD",1753179128067,1.50803135,118400.0,118390.0,0.01585022]
["bitfinex","BTCUSD",1753179128512,1.50803135,118400.0,118390.0,8.243e-05]
["bitfinex","BTCUSD",1753179128739,1.12171489,118400.0,118390.0,0.01584812]
["bitfinex","BTCUSD",1753179128952,0.77325156,118400.0,118390.0,0.19322795]
["bitfinex","BTCUSD",1753179129177,0.77325156,118400.0,118390.0,0.22257453]
["bitfinex","BTCUSD",1753179129390,0.60433265,118400.0,118390.0,0.23946748]
["bitfinex","BTCUSD",1753179129523,0.7891428,118400.0,118390.0,0.2394672]
["bitfinex","BTCUSD",1753179129746,0.62022317,118400.0,118390.0,0.26871307]
["bitfinex","BTCUSD",1753179129971,0.61922317,118400.0,118390.0,0.26871307]
["bitfinex","BTCUSD",1753179130190,0.79658802,118400.0,118390.0,0.26871307]
["bitfinex","BTCUSD",1753179130423,0.62766911,118400.0,118390.0,0.26871307]
["bitfinex","BTCUSD",1753179130847,0.62766904,118400.0,118390.0,0.26971307]
["bitfinex","BTCUSD",1753179131265,0.79658859,118400.0,118390.0,0.26126692]
["bitfinex","BTCUSD",1753179131465,0.7796975,118400.0,118390.0,0.23705493]
["bitfinex","BTCUSD",1753179131675,0.7712517,118400.0,118390.0,0.25282419]
["bitfinex","BTCUSD",1753179131921,0.7712517,118400.0,118390.0,0.25382419]
["bitfinex","BTCUSD",1753179132981,0.42927163,118400.0,118390.0,0.26227042]
["bitfinex","BTCUSD",1753179133163,0.7712517,118400.0,118390.0,0.26227042]
["bitfinex","BTCUSD",1753179133722,0.26035272,118400.0,118390.0,0.27071657]
["bitfinex","BTCUSD",1753179133895,0.7712517,118400.0,118390.0,0.25382419]
["bitfinex","BTCUSD",1753179134312,0.7712517,118400.0,118390.0,0.26227049]
["bitfinex","BTCUSD",1753179134518,0.7712517,118400.0,118390.0,0.24147049]
["bitfinex","BTCUSD",1753179135486,0.7712517,118400.0,118390.0,0.22457782]
["bitfinex","BTCUSD",1753179135699,0.7712517,118400.0,118390.0,0.20367782]
["bitfinex","BTCUSD",1753179135957,0.7712517,118400.0,118390.0,0.19523138]
["bitfinex","BTCUSD",1753179136218,0.7712517,118400.0,118390.0,0.20367782]
["bitfinex","BTCUSD",1753179136911,0.7712517,118400.0,118390.0,0.21212412]
["bitfinex","BTCUSD",1753179137345,0.77125142,118400.0,118390.0,0.22057035]
["bitfinex","BTCUSD",1753179137552,0.77125142,118400.0,118390.0,0.26037035]
["bitfinex","BTCUSD",1753179137760,0.77969736,118400.0,118390.0,0.25192412]
["bitfinex","BTCUSD",1753179137945,0.77969736,118400.0,118390.0,0.23212412]
["bitfinex","BTCUSD",1753179139164,0.43771729,118400.0,118390.0,0.23212412]
["bitfinex","BTCUSD",1753179139332,0.77969736,118400.0,118390.0,0.23212412]
["bitfinex","BTCUSD",1753179140314,0.77969736,118400.0,118390.0,0.232136]
["bitfinex","BTCUSD",1753179141105,0.7712517,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179141315,0.7712517,118400.0,118390.0,0.20368956]
["bitfinex","BTCUSD",1753179141953,0.7712517,118400.0,118390.0,0.18679675]
["bitfinex","BTCUSD",1753179142173,0.7712517,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179142391,0.7712517,118400.0,118390.0,0.18679675]
["bitfinex","BTCUSD",1753179142600,0.7712517,118400.0,118390.0,0.1952434]
["bitfinex","BTCUSD",1753179143234,0.7712517,118400.0,118390.0,0.21213649]
["bitfinex","BTCUSD",1753179143935,0.7712517,118400.0,118390.0,0.1952434]
["bitfinex","BTCUSD",1753179144146,0.76280583,118400.0,118390.0,0.20368998]
["bitfinex","BTCUSD",1753179144548,0.76280583,118400.0,118390.0,0.22058293]
["bitfinex","BTCUSD",1753179144991,0.76280583,118400.0,118390.0,0.2290293]
["bitfinex","BTCUSD",1753179145933,0.76280583,118400.0,118390.0,0.1952434]
["bitfinex","BTCUSD",1753179146105,0.76280583,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179146957,0.76280583,118400.0,118390.0,0.1952434]
["bitfinex","BTCUSD",1753179147178,0.76280583,118400.0,118390.0,0.20368998]
["bitfinex","BTCUSD",1753179147367,0.76280583,118400.0,118390.0,0.21213649]
["bitfinex","BTCUSD",1753179147782,0.76280583,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179149346,1.15350813,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179149591,0.80040583,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179150010,0.76280583,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179150625,0.76280583,118400.0,118390.0,0.19524333]
["bitfinex","BTCUSD",1753179150827,0.76280583,118400.0,118390.0,0.20368977]
["bitfinex","BTCUSD",1753179151035,0.76280583,118400.0,118390.0,0.21213614]
["bitfinex","BTCUSD",1753179151453,0.76280583,118400.0,118390.0,0.1952434]
["bitfinex","BTCUSD",1753179151667,0.76280583,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179152510,0.76280583,118400.0,118390.0,0.18679675]
["bitfinex","BTCUSD",1753179152723,0.76280583,118400.0,118390.0,0.20368977]
["bitfinex","BTCUSD",1753179152934,0.76280583,118400.0,118390.0,0.21213614]
["bitfinex","BTCUSD",1753179153149,0.76280583,118400.0,118390.0,0.20368977]
["bitfinex","BTCUSD",1753179153622,0.75435989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179153808,0.75435989,118400.0,118390.0,0.19524333]
["bitfinex","BTCUSD",1753179154416,0.75435989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179155090,0.79245989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179155917,0.75435989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179156727,0.77375989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179156934,0.79295989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179157460,0.83201993,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179157885,0.79295989,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179158094,1.13453996,118400.0,118390.0,0.01786357]
["bitfinex","BTCUSD",1753179159767,1.13453996,118400.0,118390.0,0.01787636]
["bitfinex","BTCUSD",1753179160671,0.79255989,118400.0,118390.0,0.01787636]
["bitfinex","BTCUSD",1753179160884,0.76280576,118400.0,118390.0,0.19525605]
["bitfinex","BTCUSD",1753179162067,0.26879781,118400.0,118390.0,0.23054857]
["bitfinex","BTCUSD",1753179162282,0.26879759,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179162511,0.61077766,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179163078,0.61922346,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179163732,0.61922339,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179164390,0.62766919,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179164802,0.62766962,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179165032,0.61077795,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179165159,0.61922375,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179165964,0.78814266,118400.0,118390.0,0.25034857]
["bitfinex","BTCUSD",1753179166369,0.78814302,118400.0,118390.0,0.24190242]
["bitfinex","BTCUSD",1753179166577,0.78814302,118400.0,118390.0,0.25034872]
["bitfinex","BTCUSD",1753179166791,0.77125163,118400.0,118390.0,0.22500954]
["bitfinex","BTCUSD",1753179166998,0.42927156,118400.0,118390.0,0.19525605]
["bitfinex","BTCUSD",1753179167196,0.77125163,118400.0,118390.0,0.21214914]
["bitfinex","BTCUSD",1753179167397,0.77969714,118400.0,118390.0,0.22904174]
["bitfinex","BTCUSD",1753179167829,0.60233193,118400.0,118390.0,0.22904124]
["bitfinex","BTCUSD",1753179167944,0.58544098,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179168177,0.15898361,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179170191,0.16742905,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179171008,0.17587463,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179171177,0.18432036,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179171339,0.17587463,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179171541,0.16742905,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179171773,0.15898361,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179172560,0.16742891,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179172887,0.18431979,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179173087,0.19276545,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179173348,0.18431979,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179173526,0.19276545,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179173740,0.17587428,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179173940,0.16742891,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179174326,0.17587428,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179174939,0.18431972,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179175503,0.1927653,118400.0,118390.0,0.26604124]
["bitfinex","BTCUSD",1753179175678,0.1927653,118400.0,118390.0,0.26600963]
["bitfinex","BTCUSD",1753179176379,0.1227653,118400.0,118390.0,0.26600963]
["bitfinex","BTCUSD",1753179176705,0.11431972,118400.0,118390.0,0.26600963]
["bitfinex","BTCUSD",1753179177312,0.64211008,118400.0,118390.0,0.26600963]
["bitfinex","BTCUSD",1753179177564,0.47319117,118400.0,118390.0,0.26600963]
["bitfinex","BTCUSD",1753179177790,0.47319117,118400.0,118390.0,0.24911725]
["bitfinex","BTCUSD",1753179177791,0.63366535,118400.0,118390.0,0.24911725]
["bitfinex","BTCUSD",1753179178009,0.70125163,118400.0,118390.0,0.19522451]
["bitfinex","BTCUSD",1753179178437,0.69280583,118400.0,118390.0,0.01784475]
["bitfinex","BTCUSD",1753179178689,0.69280583,118400.0,118390.0,0.17101561]
["bitfinex","BTCUSD",1753179178900,0.69280583,118400.0,118390.0,0.19522734]
["bitfinex","BTCUSD",1753179179326,0.69280583,118400.0,118390.0,0.20367392]
["bitfinex","BTCUSD",1753179179541,0.69280583,118400.0,118390.0,0.20367485]
["bitfinex","BTCUSD",1753179179983,0.71150583,118400.0,118390.0,0.01784844]
["bitfinex","BTCUSD",1753179180197,0.72970583,118400.0,118390.0,0.19522827]
["bitfinex","BTCUSD",1753179180412,0.72970583,118400.0,118390.0,0.01784844]
["bitfinex","BTCUSD",1753179181667,0.53233222,118400.0,118390.0,0.21212122]
["bitfinex","BTCUSD",1753179181787,0.61922389,118400.0,118390.0,0.22056737]
["bitfinex","BTCUSD",1753179181991,0.78814323,118400.0,118390.0,0.18678162]
["bitfinex","BTCUSD",1753179182222,0.42927163,118400.0,118390.0,0.20367471]
["bitfinex","BTCUSD",1753179182427,0.7712517,118400.0,118390.0,0.20367471]
["bitfinex","BTCUSD",1753179182627,0.7712517,118400.0,118390.0,0.21212108]
["bitfinex","BTCUSD",1753179183071,0.7712517,118400.0,118390.0,0.22056738]
["bitfinex","BTCUSD",1753179183990,0.7712517,118400.0,118390.0,0.21212108]
["bitfinex","BTCUSD",1753179184226,0.7712517,118400.0,118390.0,0.19522827]
["bitfinex","BTCUSD",1753179184447,0.7712517,118400.0,118390.0,0.21212108]
["bitfinex","BTCUSD",1753179184651,0.7712517,118400.0,118390.0,0.19522827]
["bitfinex","BTCUSD",1753179184826,0.7712517,118400.0,118390.0,0.22056752]
["bitfinex","BTCUSD",1753179185002,0.60233251,118400.0,118390.0,0.22901375]
["bitfinex","BTCUSD",1753179185215,0.77969736,118400.0,118390.0,0.01784844]
["bitfinex","BTCUSD",1753179185422,1.15193177,118400.0,118390.0,0.01784844]
["bitfinex","BTCUSD",1753179186006,0.8099517,118400.0,118390.0,0.01784844]
["bitfinex","BTCUSD",1753179186415,0.8099517,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179187289,0.46797163,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179187430,0.8099517,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179187869,1.15193177,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179188132,0.46797163,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179188334,1.15193177,118400.0,118390.0,0.01684844]
["bitfinex","BTCUSD",1753179188529,1.15193177,118400.0,118390.0,0.01584844]
["bitfinex","BTCUSD",1753179192893,1.23640907,118400.0,118390.0,0.01584844]
["bitfinex","BTCUSD",1753179193507,1.15193177,118400.0,118390.0,0.01584844]
["bitfinex","BTCUSD",1753179196318,0.46797163,118400.0,118390.0,0.01584844]
["bitfinex","BTCUSD",1753179196553,0.8099517,118400.0,118390.0,0.01584844]
["bitfinex","BTCUSD",1753179196756,0.42082548,118400.0,118390.0,0.2121282]
["bitfinex","BTCUSD",1753179196955,0.24346091,118400.0,118390.0,0.24722072]
["bitfinex","BTCUSD",1753179197157,0.15898361,118400.0,118390.0,0.24722072]
["bitfinex","BTCUSD",1753179198235,0.15898361,118400.0,118390.0,0.24822072]
["bitfinex","BTCUSD",1753179198445,0.08898361,118400.0,118390.0,0.25122072]
["bitfinex","BTCUSD",1753179198655,0.08898361,118400.0,118390.0,0.25022072]
["bitfinex","BTCUSD",1753179198844,0.08898361,118400.0,118390.0,0.25222072]
["bitfinex","BTCUSD",1753179200782,0.07885005,118400.0,118390.0,0.25222072]
["bitfinex","BTCUSD",1753179202800,0.07885005,118400.0,118390.0,0.59420079]
["bitfinex","BTCUSD",1753179203018,0.47885005,118400.0,118390.0,0.59420079]
["bitfinex","BTCUSD",1753179203232,0.47885005,118400.0,118390.0,0.25222072]
["bitfinex","BTCUSD",1753179210668,0.46871711,118400.0,118390.0,0.25222072]
["bitfinex","BTCUSD",1753179213328,0.46871711,118400.0,118390.0,0.59420079]
["bitfinex","BTCUSD",1753179213539,0.46871711,118400.0,118390.0,0.93420079]
["bitfinex","BTCUSD",1753179217312,0.06871711,118400.0,118390.0,0.93420079]
["bitfinex","BTCUSD",1753179218119,0.06871711,118400.0,118390.0,0.59222072]
["bitfinex","BTCUSD",1753179218294,0.06871711,118400.0,118390.0,0.93420079]
["bitfinex","BTCUSD",1753179220853,0.05858525,118400.0,118390.0,0.93420079]
["bitfinex","BTCUSD",1753179222128,0.05858525,118400.0,118390.0,0.91843478]
["bitfinex","BTCUSD",1753179222273,0.05858525,118400.0,118390.0,0.93417065]
["bitfinex","BTCUSD",1753179222693,0.05858525,118400.0,118390.0,0.93417213]
["bitfinex","BTCUSD",1753179224125,0.05858525,118400.0,118390.0,1.03319028]
["bitfinex","BTCUSD",1753179226045,0.05858525,118400.0,118390.0,1.03019028]
["bitfinex","BTCUSD",1753179226367,0.05858525,118400.0,118390.0,1.02819028]
["bitfinex","BTCUSD",1753179226517,0.05858525,118400.0,118390.0,1.03119028]
["bitfinex","BTCUSD",1753179226733,0.05858525,118400.0,118390.0,1.03419028]
["bitfinex","BTCUSD",1753179227149,0.05858525,118400.0,118390.0,1.03119028]
["bitfinex","BTCUSD",1753179227372,0.05858525,118400.0,118390.0,1.03519941]
["bitfinex","BTCUSD",1753179229586,0.05858525,118400.0,118390.0,1.04378107]
["bitfinex","BTCUSD",1753179229790,0.05858525,118400.0,118390.0,1.03519941]
["bitfinex","BTCUSD",1753179230791,0.04845361,118400.0,118390.0,1.03519941]
["bitfinex","BTCUSD",1753179231002,0.04845361,118400.0,118390.0,0.69321934]
["bitfinex","BTCUSD",1753179231183,0.04845361,118400.0,118390.0,1.03519941]
["bitfinex","BTCUSD",1753179231829,0.04845361,118400.0,118390.0,1.01945293]
["bitfinex","BTCUSD",1753179237332,0.37928007,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753179238630,0.37932899,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753179239267,0.34502899,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753179239802,0.34202899,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753179240027,0.00880687,118450.0,118440.0,0.19519028]
["bitfinex","BTCUSD",1753179240456,0.00880687,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179240904,0.35078694,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179241130,0.00880687,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179241350,0.04780687,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179241557,0.38978694,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179241774,0.00880687,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179242001,0.35078694,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179244450,0.35922867,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179244660,0.35078694,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179245495,0.35922867,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179245702,0.00880687,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179245933,0.35078694,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179246347,0.35922867,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179246779,0.53651816,118450.0,118440.0,0.21092529]
["bitfinex","BTCUSD",1753179247023,0.57471816,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179247205,0.39742867,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179247860,0.37852867,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179248069,0.55581816,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179248516,0.53651816,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179248725,0.54496018,118450.0,118440.0,0.21092536]
["bitfinex","BTCUSD",1753179248930,0.53651816,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179249039,0.35078694,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179251486,0.35922875,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179252122,0.53651824,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179252310,0.53651824,118450.0,118440.0,0.21092536]
["bitfinex","BTCUSD",1753179252760,0.53651824,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179253610,0.53651824,118450.0,118440.0,0.21092536]
["bitfinex","BTCUSD",1753179253826,0.53651824,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179254255,0.35078694,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179254689,0.00880687,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179254910,0.35078694,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179255115,0.35078694,118450.0,118440.0,0.25756795]
["bitfinex","BTCUSD",1753179256022,0.35922867,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179256205,0.35078694,118450.0,118440.0,0.21936795]
["bitfinex","BTCUSD",1753179256633,0.35078694,118450.0,118440.0,0.25736795]
["bitfinex","BTCUSD",1753179257633,0.35078694,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179258857,0.00880687,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179259060,0.35078694,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179260069,0.00880687,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179260274,0.35078694,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179260492,0.35922875,118450.0,118440.0,0.23876795]
["bitfinex","BTCUSD",1753179260699,0.54496011,118450.0,118440.0,0.2024827]
["bitfinex","BTCUSD",1753179260909,0.54496004,118450.0,118440.0,0.21936809]
["bitfinex","BTCUSD",1753179261146,0.35922867,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179261354,0.52807628,118450.0,118440.0,0.21936809]
["bitfinex","BTCUSD",1753179261729,0.53651816,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179261933,0.52807628,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179262347,0.53651816,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179262551,0.0172486,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179262756,0.53651816,118450.0,118440.0,0.21936809]
["bitfinex","BTCUSD",1753179263002,0.53651816,118450.0,118440.0,0.22781068]
["bitfinex","BTCUSD",1753179263240,0.54496025,118450.0,118440.0,0.01673501]
["bitfinex","BTCUSD",1753179263474,0.91679894,118450.0,118440.0,0.01673501]
["bitfinex","BTCUSD",1753179263676,0.91679894,118450.0,118440.0,0.01672539]
["bitfinex","BTCUSD",1753179263677,1.00127624,118450.0,118440.0,0.01672539]
["bitfinex","BTCUSD",1753179264501,1.07127624,118450.0,118440.0,0.01672539]
["bitfinex","BTCUSD",1753179265326,1.07327624,118450.0,118440.0,0.01572539]
["bitfinex","BTCUSD",1753179266700,0.16889039,118420.0,118410.0,0.19423878]
["bitfinex","BTCUSD",1753179266914,0.52775864,118420.0,118410.0,0.20997365]
["bitfinex","BTCUSD",1753179267172,0.52775864,118420.0,118410.0,0.22686346]
["bitfinex","BTCUSD",1753179267611,0.51931448,118420.0,118410.0,0.22686346]
["bitfinex","BTCUSD",1753179267795,0.51931448,118420.0,118410.0,0.21841859]
["bitfinex","BTCUSD",1753179268050,0.52775864,118420.0,118410.0,0.21841859]
["bitfinex","BTCUSD",1753179268257,0.52775864,118420.0,118410.0,0.22041859]
["bitfinex","BTCUSD",1753179268474,0.51931448,118420.0,118410.0,0.22886339]
["bitfinex","BTCUSD",1753179268652,0.52775864,118420.0,118410.0,0.22041859]
["bitfinex","BTCUSD",1753179268905,0.52775864,118420.0,118410.0,0.22141859]
["bitfinex","BTCUSD",1753179269335,0.2255759,118430.0,118410.0,0.22141816]
["bitfinex","BTCUSD",1753179269542,0.34198007,118420.0,118410.0,0.26021766]
["bitfinex","BTCUSD",1753179269812,0.5193144,118420.0,118410.0,0.24021773]
["bitfinex","BTCUSD",1753179270039,0.52775842,118420.0,118410.0,0.2045282]
["bitfinex","BTCUSD",1753179270247,0.53620258,118420.0,118410.0,0.21197307]
["bitfinex","BTCUSD",1753179270396,0.53620258,118420.0,118410.0,0.2035282]
["bitfinex","BTCUSD",1753179271477,0.53620258,118420.0,118410.0,0.2045282]
["bitfinex","BTCUSD",1753179271611,0.35042394,118420.0,118410.0,0.21297293]
["bitfinex","BTCUSD",1753179271820,0.35042394,118420.0,118410.0,0.23257293]
["bitfinex","BTCUSD",1753179272386,0.35042394,118420.0,118410.0,0.23157293]
["bitfinex","BTCUSD",1753179272879,0.34198007,118420.0,118410.0,0.23157293]
["bitfinex","BTCUSD",1753179273293,0.34198007,118420.0,118410.0,0.22957293]
["bitfinex","BTCUSD",1753179273498,0.21713231,118430.0,118420.0,0.17733483]
["bitfinex","BTCUSD",1753179273712,0.5108667,118440.0,118430.0,0.18576344]
["bitfinex","BTCUSD",1753179273713,0.2240721,118440.0,118430.0,0.18576344]
["bitfinex","BTCUSD",1753179273939,0.15654859,118440.0,118430.0,0.20149838]
["bitfinex","BTCUSD",1753179274153,0.0383,118440.0,118430.0,0.20994197]
["bitfinex","BTCUSD",1753179274365,0.14192848,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753179274574,0.38724334,118450.0,118440.0,0.01573487]
["bitfinex","BTCUSD",1753179274818,0.55994397,118450.0,118440.0,0.19303983]
["bitfinex","BTCUSD",1753179275035,0.55994397,118450.0,118440.0,0.21836824]
["bitfinex","BTCUSD",1753179275247,0.21796355,118450.0,118440.0,0.21836824]
["bitfinex","BTCUSD",1753179275460,0.73723346,118450.0,118440.0,0.2099059]
["bitfinex","BTCUSD",1753179275675,0.42058235,118450.0,118440.0,0.21834849]
["bitfinex","BTCUSD",1753179275889,0.00860228,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179276571,0.01060228,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179276782,0.35258235,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179277341,0.34402899,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179277537,0.00204892,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179277780,0.34402899,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179278195,0.00204892,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179278630,0.34402899,118450.0,118440.0,0.25814849]
["bitfinex","BTCUSD",1753179278779,0.34202899,118450.0,118440.0,0.25814849]
["bitfinex","BTCUSD",1753179278983,0.34302899,118450.0,118440.0,0.25814849]
["bitfinex","BTCUSD",1753179279318,0.00104892,118450.0,118440.0,0.25814849]
["bitfinex","BTCUSD",1753179279533,4.892e-05,118450.0,118440.0,0.25814849]
["bitfinex","BTCUSD",1753179282820,0.34202899,118450.0,118440.0,0.25714849]
["bitfinex","BTCUSD",1753179283025,0.34202899,118450.0,118440.0,0.25914849]
["bitfinex","BTCUSD",1753179283468,4.892e-05,118450.0,118440.0,0.26014849]
["bitfinex","BTCUSD",1753179284054,0.40004892,118450.0,118440.0,0.26014849]
["bitfinex","BTCUSD",1753179284393,0.74202899,118450.0,118440.0,0.26014849]
["bitfinex","BTCUSD",1753179284606,0.7504708,118450.0,118440.0,0.26014849]
["bitfinex","BTCUSD",1753179284799,0.75891268,118450.0,118440.0,0.22134849]
["bitfinex","BTCUSD",1753179285193,0.75891268,118450.0,118440.0,0.20563337]
["bitfinex","BTCUSD",1753179285400,0.75891268,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179285618,0.7504708,118450.0,118440.0,0.20263337]
["bitfinex","BTCUSD",1753179285817,0.75047072,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179286029,0.75891253,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179286255,0.76735441,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179286460,0.78973852,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179286661,0.43931629,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179286859,0.78973845,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179287015,0.74752899,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179287425,0.74752899,118450.0,118440.0,0.22293337]
["bitfinex","BTCUSD",1753179287732,0.74752899,118450.0,118440.0,0.24183337]
["bitfinex","BTCUSD",1753179289735,0.7559708,118450.0,118440.0,0.24183337]
["bitfinex","BTCUSD",1753179289989,0.7559708,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179289990,0.81185505,118450.0,118440.0,0.20363337]
["bitfinex","BTCUSD",1753179290206,0.58914496,118450.0,118440.0,0.20363344]
["bitfinex","BTCUSD",1753179290414,0.42029735,118450.0,118440.0,0.21207603]
["bitfinex","BTCUSD",1753179290631,0.41185505,118450.0,118440.0,0.21207603]
["bitfinex","BTCUSD",1753179290849,0.41185498,118450.0,118440.0,0.21207603]
["bitfinex","BTCUSD",1753179291036,0.42029721,118450.0,118440.0,0.21207603]
["bitfinex","BTCUSD",1753179291273,0.41185498,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179291986,0.42029721,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179292315,0.36441282,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179292445,0.37285498,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179292867,0.41175498,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179293072,0.40331282,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179293832,0.41175498,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179294786,0.42019721,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179295005,0.40331282,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179295437,0.38421282,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179295722,0.39265498,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179295935,0.38421282,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179296073,0.3757708,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179296282,0.36441275,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179296492,0.37285484,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179296698,0.00554892,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179296919,0.34752899,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179297116,0.35597072,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179297794,0.34752899,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179298333,0.3559708,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179298542,0.34752899,118450.0,118440.0,0.22778553]
["bitfinex","BTCUSD",1753179299255,0.34752899,118450.0,118440.0,0.22779601]
["bitfinex","BTCUSD",1753179299454,0.00554892,118450.0,118440.0,0.22779601]
["bitfinex","BTCUSD",1753179299659,0.00554892,118450.0,118440.0,0.26639601]
["bitfinex","BTCUSD",1753179300690,0.34752899,118450.0,118440.0,0.26739601]
["bitfinex","BTCUSD",1753179300906,0.35597072,118450.0,118440.0,0.22779601]
["bitfinex","BTCUSD",1753179301112,0.35597072,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179301319,0.36441253,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179301747,0.34752899,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179302374,0.3644126,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179302595,0.04263253,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179302825,0.36441253,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179303018,0.37285455,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179303232,0.03762981,118450.0,118440.0,0.22979601]
["bitfinex","BTCUSD",1753179303453,0.66106358,118450.0,118440.0,0.19602494]
["bitfinex","BTCUSD",1753179303669,0.66063175,118450.0,118440.0,0.21291062]
["bitfinex","BTCUSD",1753179303883,0.65218937,118450.0,118440.0,0.22135321]
["bitfinex","BTCUSD",1753179304095,0.65218937,118450.0,118440.0,0.18874791]
["bitfinex","BTCUSD",1753179304308,0.65218937,118450.0,118440.0,0.2045007]
["bitfinex","BTCUSD",1753179304513,0.65218937,118450.0,118440.0,0.2035007]
["bitfinex","BTCUSD",1753179304722,0.65218937,118450.0,118440.0,0.01775319]
["bitfinex","BTCUSD",1753179304929,0.37176714,118450.0,118440.0,0.01775319]
["bitfinex","BTCUSD",1753179305173,0.71374721,118450.0,118440.0,0.01775319]
["bitfinex","BTCUSD",1753179305787,0.71374721,118450.0,118440.0,0.20350102]
["bitfinex","BTCUSD",1753179306001,0.71374721,118450.0,118440.0,0.01775319]
["bitfinex","BTCUSD",1753179306396,0.71374721,118450.0,118440.0,0.19305815]
["bitfinex","BTCUSD",1753179306629,0.71374721,118450.0,118440.0,0.20994397]
["bitfinex","BTCUSD",1753179306826,0.20291932,118450.0,118440.0,0.21094397]
["bitfinex","BTCUSD",1753179307034,0.73063119,118450.0,118440.0,0.2183867]
["bitfinex","BTCUSD",1753179307247,0.73907335,118450.0,118440.0,0.22683448]
["bitfinex","BTCUSD",1753179307470,0.071,118450.0,118440.0,0.22683398]
["bitfinex","BTCUSD",1753179307771,0.001,118450.0,118440.0,0.26553398]
["bitfinex","BTCUSD",1753179308464,0.3590765,118460.0,118450.0,0.21447388]
["bitfinex","BTCUSD",1753179308718,0.01709643,118460.0,118450.0,0.23023219]
["bitfinex","BTCUSD",1753179309000,0.00865541,118460.0,118450.0,0.23023219]
["bitfinex","BTCUSD",1753179309483,0.58276495,118470.0,118460.0,0.20259902]
["bitfinex","BTCUSD",1753179309699,0.66724225,118470.0,118460.0,0.20991616]
["bitfinex","BTCUSD",1753179309908,0.6756832,118470.0,118460.0,0.20991616]
["bitfinex","BTCUSD",1753179310124,0.65036056,118470.0,118460.0,0.2183574]
["bitfinex","BTCUSD",1753179310344,0.61216056,118470.0,118460.0,0.20991616]
["bitfinex","BTCUSD",1753179310621,0.62060137,118470.0,118460.0,0.2183574]
["bitfinex","BTCUSD",1753179310849,0.63022649,118470.0,118460.0,0.22679856]
["bitfinex","BTCUSD",1753179311072,0.63022649,118470.0,118460.0,0.2183574]
["bitfinex","BTCUSD",1753179311292,0.63866744,118470.0,118460.0,0.20991616]
["bitfinex","BTCUSD",1753179311528,0.63866744,118470.0,118460.0,0.20147485]
["bitfinex","BTCUSD",1753179311754,0.62178568,118470.0,118460.0,0.20147485]
["bitfinex","BTCUSD",1753179311977,0.63022663,118470.0,118460.0,0.21835754]
["bitfinex","BTCUSD",1753179312192,0.62178568,118470.0,118460.0,0.2267987]
["bitfinex","BTCUSD",1753179312613,0.00962512,118470.0,118460.0,0.2660987]
["bitfinex","BTCUSD",1753179312830,0.001,118470.0,118460.0,0.2660987]
["bitfinex","BTCUSD",1753179313630,0.4084396,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753179313826,0.4084396,118480.0,118470.0,0.20989942]
["bitfinex","BTCUSD",1753179314228,0.4,118480.0,118470.0,0.20989942]
["bitfinex","BTCUSD",1753179314441,0.75893224,118480.0,118470.0,0.22819942]
["bitfinex","BTCUSD",1753179315463,0.42539198,118480.0,118470.0,0.22819942]
["bitfinex","BTCUSD",1753179315683,0.41695217,118480.0,118470.0,0.20989942]
["bitfinex","BTCUSD",1753179315882,0.42539191,118480.0,118470.0,0.20989942]
["bitfinex","BTCUSD",1753179316096,0.40851257,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179316326,0.40851257,118480.0,118470.0,0.22919942]
["bitfinex","BTCUSD",1753179316537,0.41695224,118480.0,118470.0,0.22919942]
["bitfinex","BTCUSD",1753179316771,0.40851257,118480.0,118470.0,0.22919942]
["bitfinex","BTCUSD",1753179316958,0.41695231,118480.0,118470.0,0.22919942]
["bitfinex","BTCUSD",1753179317421,0.40851257,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179317637,0.41695224,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179318720,0.40851257,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179318909,0.41695217,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179319799,0.40851257,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179320015,0.41695217,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179320385,0.40851257,118480.0,118470.0,0.21089942]
["bitfinex","BTCUSD",1753179320627,0.40851257,118480.0,118470.0,0.23099942]
["bitfinex","BTCUSD",1753179321823,0.40851257,118480.0,118470.0,0.23444111]
["bitfinex","BTCUSD",1753179322681,0.4,118480.0,118470.0,0.23444111]
["bitfinex","BTCUSD",1753179323153,0.4,118480.0,118470.0,0.57642118]
["bitfinex","BTCUSD",1753179323364,0.4,118480.0,118470.0,0.23444111]
["bitfinex","BTCUSD",1753179323936,0.4083489,118480.0,118470.0,0.23444111]
["bitfinex","BTCUSD",1753179326279,0.4,118480.0,118470.0,0.57642118]
["bitfinex","BTCUSD",1753179326498,0.4,118480.0,118470.0,0.91642118]
["bitfinex","BTCUSD",1753179326908,0.4,118480.0,118470.0,0.57444111]
["bitfinex","BTCUSD",1753179327554,0.0002,118490.0,118480.0,0.23242472]
["bitfinex","BTCUSD",1753179327752,0.00034692,118490.0,118480.0,0.23242472]
["bitfinex","BTCUSD",1753179327958,0.40034692,118490.0,118480.0,0.23242472]
["bitfinex","BTCUSD",1753179329988,0.40134692,118490.0,118480.0,0.23242472]
["bitfinex","BTCUSD",1753179331820,0.40134692,118490.0,118480.0,0.21282472]
["bitfinex","BTCUSD",1753179332468,0.4097858,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179332666,0.41822476,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179332872,0.42666386,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179333103,0.81578317,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179333308,0.41578317,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179333661,0.0738031,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179333878,0.41578317,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179334100,0.19412437,118480.0,118470.0,0.34844088]
["bitfinex","BTCUSD",1753179334321,0.98274503,118480.0,118470.0,0.18569645]
["bitfinex","BTCUSD",1753179334526,0.58274503,118480.0,118470.0,0.19413712]
["bitfinex","BTCUSD",1753179334743,0.59118527,118480.0,118470.0,0.20257771]
["bitfinex","BTCUSD",1753179335174,0.58274503,118480.0,118470.0,0.21101823]
["bitfinex","BTCUSD",1753179335389,0.4054995,118480.0,118470.0,0.2110178]
["bitfinex","BTCUSD",1753179335642,0.40549943,118480.0,118470.0,0.2110178]
["bitfinex","BTCUSD",1753179335862,0.59118463,118480.0,118470.0,0.19413683]
["bitfinex","BTCUSD",1753179336079,0.58274503,118480.0,118470.0,0.16981483]
["bitfinex","BTCUSD",1753179336294,0.58274503,118480.0,118470.0,0.18669659]
["bitfinex","BTCUSD",1753179336295,0.57430522,118480.0,118470.0,0.18669659]
["bitfinex","BTCUSD",1753179336505,0.57430522,118480.0,118470.0,0.19513733]
["bitfinex","BTCUSD",1753179336709,0.55742517,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179336890,0.55742517,118480.0,118470.0,0.17825992]
["bitfinex","BTCUSD",1753179337133,0.55742517,118480.0,118470.0,0.18670066]
["bitfinex","BTCUSD",1753179337352,0.55742517,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753179337575,0.55742517,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179337797,0.2154451,118480.0,118470.0,0.1867008]
["bitfinex","BTCUSD",1753179338002,0.62742517,118480.0,118470.0,0.18670094]
["bitfinex","BTCUSD",1753179338441,0.61898493,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179338653,0.61898493,118480.0,118470.0,0.00944095]
["bitfinex","BTCUSD",1753179338807,0.61898493,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179339013,0.62742517,118480.0,118470.0,0.17825999]
["bitfinex","BTCUSD",1753179339183,0.63586519,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753179339387,0.63586519,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753179339603,0.63586519,118480.0,118470.0,0.00944095]
["bitfinex","BTCUSD",1753179339917,0.63586519,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179340134,0.61898493,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179341398,0.61898493,118480.0,118470.0,0.19398973]
["bitfinex","BTCUSD",1753179341606,0.61898493,118480.0,118470.0,0.1939898]
["bitfinex","BTCUSD",1753179342011,0.61898493,118480.0,118470.0,0.20243068]
["bitfinex","BTCUSD",1753179342207,0.6274251,118480.0,118470.0,0.20243068]
["bitfinex","BTCUSD",1753179342412,0.61454496,118480.0,118470.0,0.21931194]
["bitfinex","BTCUSD",1753179342824,0.26412465,118480.0,118470.0,0.22775471]
["bitfinex","BTCUSD",1753179343038,0.60610464,118480.0,118470.0,0.22775464]
["bitfinex","BTCUSD",1753179343257,0.61454488,118480.0,118470.0,0.22775471]
["bitfinex","BTCUSD",1753179343493,0.61454488,118480.0,118470.0,0.2108736]
["bitfinex","BTCUSD",1753179343704,0.61454488,118480.0,118470.0,0.21087374]
["bitfinex","BTCUSD",1753179343907,0.59766519,118480.0,118470.0,0.19399205]
["bitfinex","BTCUSD",1753179344087,0.59766519,118480.0,118470.0,0.20243293]
["bitfinex","BTCUSD",1753179344292,0.59766519,118480.0,118470.0,0.21931433]
["bitfinex","BTCUSD",1753179344492,0.59766519,118480.0,118470.0,0.22775485]
["bitfinex","BTCUSD",1753179344912,0.59766519,118480.0,118470.0,0.21087374]
["bitfinex","BTCUSD",1753179345333,0.59766519,118480.0,118470.0,0.21931448]
["bitfinex","BTCUSD",1753179345537,0.59766519,118480.0,118470.0,0.22775515]
["bitfinex","BTCUSD",1753179346178,0.59766519,118480.0,118470.0,0.21931448]
["bitfinex","BTCUSD",1753179346382,0.60762517,118480.0,118470.0,0.21931448]
["bitfinex","BTCUSD",1753179346595,0.62712517,118480.0,118470.0,0.21931448]
["bitfinex","BTCUSD",1753179347038,0.27670486,118480.0,118470.0,0.21087374]
["bitfinex","BTCUSD",1753179347226,0.61868493,118480.0,118470.0,0.21087374]
["bitfinex","BTCUSD",1753179347542,0.61968493,118480.0,118470.0,0.21087374]
["bitfinex","BTCUSD",1753179347718,0.61968493,118480.0,118470.0,0.21086781]
["bitfinex","BTCUSD",1753179347921,0.61968493,118480.0,118470.0,0.20986781]
["bitfinex","BTCUSD",1753179348330,0.61968493,118480.0,118470.0,0.21830855]
["bitfinex","BTCUSD",1753179348537,0.26512501,118480.0,118470.0,0.22674879]
["bitfinex","BTCUSD",1753179348732,0.60710508,118480.0,118470.0,0.22674836]
["bitfinex","BTCUSD",1753179348910,0.42986005,118480.0,118470.0,0.22674836]
["bitfinex","BTCUSD",1753179350304,0.43830022,118480.0,118470.0,0.22674836]
["bitfinex","BTCUSD",1753179350506,0.6831425,118480.0,118470.0,0.01572606]
["bitfinex","BTCUSD",1753179350716,0.7210425,118480.0,118470.0,0.01572606]
["bitfinex","BTCUSD",1753179351135,0.7210425,118480.0,118470.0,0.20986745]
["bitfinex","BTCUSD",1753179351347,0.72948274,118480.0,118470.0,0.20986745]
["bitfinex","BTCUSD",1753179351850,0.72948274,118480.0,118470.0,0.20142686]
["bitfinex","BTCUSD",1753179352054,0.72948274,118480.0,118470.0,0.2098676]
["bitfinex","BTCUSD",1753179352516,0.72104264,118480.0,118470.0,0.2098676]
["bitfinex","BTCUSD",1753179352731,0.071,118480.0,118470.0,0.60672879]
["bitfinex","BTCUSD",1753179352945,0.001,118480.0,118470.0,0.26474872]
["bitfinex","BTCUSD",1753179353565,0.35041967,118480.0,118470.0,0.26474872]
["bitfinex","BTCUSD",1753179353784,0.35885941,118480.0,118470.0,0.22774872]
["bitfinex","BTCUSD",1753179354199,0.36729929,118480.0,118470.0,0.22774872]
["bitfinex","BTCUSD",1753179354411,0.62431812,118490.0,118480.0,0.17724496]
["bitfinex","BTCUSD",1753179354671,1.05077549,118490.0,118480.0,0.20140515]
["bitfinex","BTCUSD",1753179354883,1.05077549,118490.0,118480.0,0.1929652]
["bitfinex","BTCUSD",1753179355321,1.05077549,118490.0,118480.0,0.20140515]
["bitfinex","BTCUSD",1753179355733,1.03931305,118490.0,118480.0,0.20140515]
["bitfinex","BTCUSD",1753179355969,0.84368291,118490.0,118480.0,0.21828477]
["bitfinex","BTCUSD",1753179356583,0.84468291,118490.0,118480.0,0.21828477]
["bitfinex","BTCUSD",1753179357703,0.50270284,118490.0,118480.0,0.21828477]
["bitfinex","BTCUSD",1753179357860,0.84468291,118490.0,118480.0,0.21828477]
["bitfinex","BTCUSD",1753179358630,0.85312236,118490.0,118480.0,0.21828477]
["bitfinex","BTCUSD",1753179359739,1.02191297,118490.0,118480.0,0.20984503]
["bitfinex","BTCUSD",1753179359871,1.0675525,118490.0,118480.0,0.20140515]
["bitfinex","BTCUSD",1753179360082,1.0303525,118490.0,118480.0,0.21828484]
["bitfinex","BTCUSD",1753179360296,0.84468291,118490.0,118480.0,0.22672458]
["bitfinex","BTCUSD",1753179360506,0.48582422,118490.0,118480.0,0.22672458]
["bitfinex","BTCUSD",1753179360720,0.84468227,118490.0,118480.0,0.24622458]
["bitfinex","BTCUSD",1753179360937,0.86156089,118490.0,118480.0,0.22672458]
["bitfinex","BTCUSD",1753179361137,0.85312151,118490.0,118480.0,0.22672458]
["bitfinex","BTCUSD",1753179361562,0.48582422,118490.0,118480.0,0.22672458]
["bitfinex","BTCUSD",1753179361767,0.40134692,118490.0,118480.0,0.26512458]
["bitfinex","BTCUSD",1753179362484,0.40134692,118490.0,118480.0,0.26513923]
["bitfinex","BTCUSD",1753179363123,0.40134692,118490.0,118480.0,0.26613923]
["bitfinex","BTCUSD",1753179363295,0.40034692,118490.0,118480.0,0.26613923]
["bitfinex","BTCUSD",1753179365364,0.00034692,118490.0,118480.0,0.26613923]
["bitfinex","BTCUSD",1753179365769,0.40034692,118490.0,118480.0,0.26613923]
["bitfinex","BTCUSD",1753179370353,0.74232699,118490.0,118480.0,0.24723923]
["bitfinex","BTCUSD",1753179370809,0.40034692,118490.0,118480.0,0.22773923]
["bitfinex","BTCUSD",1753179371426,0.40034692,118490.0,118480.0,0.22873923]
["bitfinex","BTCUSD",1753179371622,0.41722505,118490.0,118480.0,0.22773923]
["bitfinex","BTCUSD",1753179371841,0.97423511,118490.0,118480.0,0.01673489]
["bitfinex","BTCUSD",1753179372042,0.55735698,118490.0,118480.0,0.01873489]
["bitfinex","BTCUSD",1753179372876,0.55735698,118490.0,118480.0,0.01673489]
["bitfinex","BTCUSD",1753179373004,0.55735698,118490.0,118480.0,0.01773489]
["bitfinex","BTCUSD",1753179373214,0.55735698,118490.0,118480.0,0.01673489]
["bitfinex","BTCUSD",1753179373422,0.55735698,118490.0,118480.0,0.01573489]
["bitfinex","BTCUSD",1753179374257,0.55835698,118490.0,118480.0,0.01573489]
["bitfinex","BTCUSD",1753179374476,0.30085421,118490.0,118480.0,0.01573489]
["bitfinex","BTCUSD",1753179374686,0.28959366,118490.0,118480.0,0.20985996]
["bitfinex","BTCUSD",1753179374894,0.28837236,118490.0,118480.0,0.20256495]
["bitfinex","BTCUSD",1753179375100,0.28837236,118490.0,118480.0,0.19412507]
["bitfinex","BTCUSD",1753179375328,0.62191326,118490.0,118480.0,0.19412507]
["bitfinex","BTCUSD",1753179375526,0.08582422,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753179375839,0.28880334,118490.0,118480.0,0.19412507]
["bitfinex","BTCUSD",1753179376092,0.63035215,118490.0,118480.0,0.1856852]
["bitfinex","BTCUSD",1753179376532,0.62191312,118490.0,118480.0,0.1856852]
["bitfinex","BTCUSD",1753179376966,0.44468256,118490.0,118480.0,0.19412522]
["bitfinex","BTCUSD",1753179377171,0.00978595,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179377614,0.01822512,118490.0,118480.0,0.24430491]
["bitfinex","BTCUSD",1753179378020,0.00978595,118490.0,118480.0,0.24430491]
["bitfinex","BTCUSD",1753179378264,0.02666436,118490.0,118480.0,0.24430491]
["bitfinex","BTCUSD",1753179378467,0.02709619,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179378698,0.03553557,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179378919,0.37751564,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179379104,0.36864443,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179379555,0.03510381,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179379769,0.55474585,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179379989,0.55431402,118490.0,118480.0,0.21100491]
["bitfinex","BTCUSD",1753179380199,0.54587499,118490.0,118480.0,0.20256517]
["bitfinex","BTCUSD",1753179380412,0.57073589,118490.0,118480.0,0.19412522]
["bitfinex","BTCUSD",1753179380619,0.22875582,118490.0,118480.0,0.19412522]
["bitfinex","BTCUSD",1753179380821,0.57073589,118490.0,118480.0,0.19412522]
["bitfinex","BTCUSD",1753179381695,0.63833443,118490.0,118480.0,0.00844024]
["bitfinex","BTCUSD",1753179381909,0.63833443,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753179382123,0.00844002,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179382344,0.35929159,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179382559,0.10979709,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179382788,0.10979673,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179383200,0.11022856,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179383389,0.09334887,118480.0,118470.0,0.19414075]
["bitfinex","BTCUSD",1753179383593,0.6041338,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179383854,1.06842337,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179384073,0.98692228,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179384293,1.05692228,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179385408,0.2181003,118470.0,118460.0,0.2025979]
["bitfinex","BTCUSD",1753179385623,0.63611736,118470.0,118460.0,0.16883196]
["bitfinex","BTCUSD",1753179386169,0.63611736,118470.0,118460.0,0.17727355]
["bitfinex","BTCUSD",1753179386495,0.63611736,118470.0,118450.0,0.19417317]
["bitfinex","BTCUSD",1753179386726,0.3424119,118460.0,118450.0,0.19417317]
["bitfinex","BTCUSD",1753179386934,0.61217341,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1753179387130,0.46866411,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179387601,0.46022252,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179387803,0.46022245,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179388016,0.46866397,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179388219,0.46022245,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179388814,0.46866397,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179389222,0.46866397,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179389457,0.451781,118460.0,118450.0,0.19717374]
["bitfinex","BTCUSD",1753179389664,0.451781,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179389874,0.451781,118460.0,118450.0,0.19717374]
["bitfinex","BTCUSD",1753179390540,0.1013597,118460.0,118450.0,0.19717374]
["bitfinex","BTCUSD",1753179390749,0.10179153,118460.0,118450.0,0.19717374]
["bitfinex","BTCUSD",1753179390921,0.11023291,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179391159,0.11867443,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179391406,0.29594938,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179391657,0.29551805,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179391921,0.12668469,118460.0,118450.0,0.19617374]
["bitfinex","BTCUSD",1753179392142,0.29594988,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1753179392381,0.62905688,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1753179392640,0.45178186,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1753179392874,0.45178186,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179393532,0.62905688,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179394292,0.1013602,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179394498,0.44377174,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179394700,0.09291846,118460.0,118450.0,0.21147374]
["bitfinex","BTCUSD",1753179394910,0.09335029,118460.0,118450.0,0.22797374]
["bitfinex","BTCUSD",1753179395553,0.1017916,118460.0,118450.0,0.22797374]
["bitfinex","BTCUSD",1753179395977,0.09335029,118460.0,118450.0,0.22797374]
["bitfinex","BTCUSD",1753179396250,0.1017916,118460.0,118450.0,0.22797374]
["bitfinex","BTCUSD",1753179396463,0.61260503,118460.0,118450.0,0.17828984]
["bitfinex","BTCUSD",1753179396702,0.62905631,118460.0,118450.0,0.18673186]
["bitfinex","BTCUSD",1753179396909,0.10980122,118460.0,118450.0,0.19517374]
["bitfinex","BTCUSD",1753179397128,0.51922503,118480.0,118470.0,0.18570073]
["bitfinex","BTCUSD",1753179397330,0.10979687,118480.0,118470.0,0.20258185]
["bitfinex","BTCUSD",1753179397539,0.62945387,118480.0,118470.0,0.20258199]
["bitfinex","BTCUSD",1753179397752,0.295482,118480.0,118470.0,0.21102244]
["bitfinex","BTCUSD",1753179398203,0.12667714,118480.0,118470.0,0.21102244]
["bitfinex","BTCUSD",1753179398353,0.1186688,118480.0,118470.0,0.21102244]
["bitfinex","BTCUSD",1753179398840,0.12710897,118480.0,118470.0,0.21102244]
["bitfinex","BTCUSD",1753179399148,0.62945423,118480.0,118470.0,0.20258199]
["bitfinex","BTCUSD",1753179399358,0.6990224,118480.0,118470.0,0.20258199]
["bitfinex","BTCUSD",1753179399655,0.6990224,118480.0,118470.0,0.21831461]
["bitfinex","BTCUSD",1753179400075,0.7000224,118480.0,118470.0,0.21831461]
["bitfinex","BTCUSD",1753179401502,0.35804233,118480.0,118470.0,0.22675513]
["bitfinex","BTCUSD",1753179401701,0.7000224,118480.0,118470.0,0.22675513]
["bitfinex","BTCUSD",1753179401921,0.7000224,118480.0,118470.0,0.2267547]
["bitfinex","BTCUSD",1753179402252,0.51433692,118480.0,118470.0,0.2267547]
["bitfinex","BTCUSD",1753179402468,0.1554773,118480.0,118470.0,0.2436547]
["bitfinex","BTCUSD",1753179402693,0.071,118480.0,118470.0,0.60223477]
["bitfinex","BTCUSD",1753179402877,0.001,118480.0,118470.0,0.60223477]
["bitfinex","BTCUSD",1753179403126,0.001,118480.0,118470.0,0.2602547]
["bitfinex","BTCUSD",1753179403338,0.401,118480.0,118470.0,0.2602547]
["bitfinex","BTCUSD",1753179405822,0.401,118480.0,118470.0,0.60223477]
["bitfinex","BTCUSD",1753179406206,0.401,118480.0,118470.0,0.94223477]
["bitfinex","BTCUSD",1753179406860,0.00034692,118490.0,118480.0,0.22772472]
["bitfinex","BTCUSD",1753179407073,0.00034692,118490.0,118480.0,0.24345734]
["bitfinex","BTCUSD",1753179407963,0.40034692,118490.0,118480.0,0.24345734]
["bitfinex","BTCUSD",1753179410366,0.40034692,118490.0,118480.0,0.22657765]
["bitfinex","BTCUSD",1753179410576,1.04547345,118490.0,118480.0,0.01573262]
["bitfinex","BTCUSD",1753179410814,1.12151158,118490.0,118480.0,0.01573262]
["bitfinex","BTCUSD",1753179411013,1.03703428,118490.0,118480.0,0.01573262]
["bitfinex","BTCUSD",1753179411643,1.04547345,118490.0,118480.0,0.21829743]
["bitfinex","BTCUSD",1753179411853,0.62091241,118490.0,118480.0,0.21829743]
["bitfinex","BTCUSD",1753179412067,0.4521218,118490.0,118480.0,0.21829743]
["bitfinex","BTCUSD",1753179412273,0.62091241,118490.0,118480.0,0.20141101]
["bitfinex","BTCUSD",1753179412463,0.65391241,118490.0,118480.0,0.20985126]
["bitfinex","BTCUSD",1753179412660,0.65391241,118490.0,118480.0,0.02416613]
["bitfinex","BTCUSD",1753179412956,0.64547345,118490.0,118480.0,0.19297099]
["bitfinex","BTCUSD",1753179413168,0.63703428,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179413309,0.6285949,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179413744,0.6285949,118490.0,118480.0,0.19297099]
["bitfinex","BTCUSD",1753179414086,0.6285949,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179414382,0.6285949,118490.0,118480.0,0.19297099]
["bitfinex","BTCUSD",1753179414511,0.6285949,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179419687,0.28661483,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179419911,0.6285949,118490.0,118480.0,0.01572589]
["bitfinex","BTCUSD",1753179420117,0.6285949,118490.0,118480.0,0.20141109]
["bitfinex","BTCUSD",1753179420118,0.63703428,118490.0,118480.0,0.20141109]
["bitfinex","BTCUSD",1753179420711,0.6539129,118490.0,118480.0,0.20141109]
["bitfinex","BTCUSD",1753179420941,0.6539129,118490.0,118480.0,0.20986805]
["bitfinex","BTCUSD",1753179421153,0.10170235,118490.0,118480.0,0.21830786]
["bitfinex","BTCUSD",1753179421366,0.10213411,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179421572,0.44411418,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179421777,0.45212152,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179421977,0.46056083,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179422289,0.45212152,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179422495,0.46056083,118490.0,118480.0,0.2427476]
["bitfinex","BTCUSD",1753179422667,0.46056125,118490.0,118480.0,0.2267476]
["bitfinex","BTCUSD",1753179422875,0.09326318,118490.0,118480.0,0.2442476]
["bitfinex","BTCUSD",1753179423076,0.00077875,118490.0,118480.0,0.2603476]
["bitfinex","BTCUSD",1753179423261,0.00034692,118490.0,118480.0,0.2603476]
["bitfinex","BTCUSD",1753179424637,0.00034692,118490.0,118480.0,0.60232767]
["bitfinex","BTCUSD",1753179424854,0.00034692,118490.0,118480.0,0.2603476]
["bitfinex","BTCUSD",1753179425417,0.00034692,118490.0,118480.0,0.2613476]
["bitfinex","BTCUSD",1753179432075,0.00034692,118490.0,118480.0,0.26135573]
["bitfinex","BTCUSD",1753179437929,0.00034692,118490.0,118480.0,0.25391573]
["bitfinex","BTCUSD",1753179440362,0.00034692,118490.0,118480.0,0.5958958]
["bitfinex","BTCUSD",1753179440587,0.00034692,118490.0,118480.0,0.9358958]
["bitfinex","BTCUSD",1753179441469,0.00034692,118490.0,118480.0,0.9368958]
["bitfinex","BTCUSD",1753179441706,0.00034692,118490.0,118480.0,0.9358958]
["bitfinex","BTCUSD",1753179442152,0.00034692,118490.0,118480.0,0.9378958]
["bitfinex","BTCUSD",1753179443230,0.00034692,118490.0,118480.0,0.59591573]
["bitfinex","BTCUSD",1753179443401,0.00034692,118490.0,118480.0,0.9378958]
["bitfinex","BTCUSD",1753179445425,0.00034692,118490.0,118480.0,0.92214484]
["bitfinex","BTCUSD",1753179445630,0.00034692,118490.0,118480.0,0.93789608]
["bitfinex","BTCUSD",1753179445836,0.00034692,118490.0,118480.0,0.59591601]
["bitfinex","BTCUSD",1753179446049,0.00034692,118490.0,118480.0,0.93789608]
["bitfinex","BTCUSD",1753179449661,0.00034692,118490.0,118480.0,0.93791219]
["bitfinex","BTCUSD",1753179450581,0.00034692,118490.0,118480.0,0.59593212]
["bitfinex","BTCUSD",1753179450768,0.00034692,118490.0,118480.0,0.56233212]
["bitfinex","BTCUSD",1753179451800,0.7927066,118500.0,118490.0,0.22740833]
["bitfinex","BTCUSD",1753179451801,0.40853396,118500.0,118490.0,0.22740833]
["bitfinex","BTCUSD",1753179452029,0.40891133,118500.0,118490.0,0.58515575]
["bitfinex","BTCUSD",1753179452507,0.40891133,118500.0,118490.0,0.5693884]
["bitfinex","BTCUSD",1753179452739,0.40891133,118500.0,118490.0,0.2431775]
["bitfinex","BTCUSD",1753179452943,0.40048963,118500.0,118490.0,0.2431775]
["bitfinex","BTCUSD",1753179453355,0.40048963,118500.0,118490.0,0.2441775]
["bitfinex","BTCUSD",1753179455019,0.40892787,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179455444,0.40889518,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179455880,0.41733335,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179456025,0.40889518,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179457778,0.41733342,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179458627,0.41733335,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179458854,0.40889518,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179459459,0.51024904,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179459678,0.55258757,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179460092,0.54414904,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179460297,0.54246267,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179460738,0.5509012,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179460948,0.54246267,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179461376,0.55090134,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179461601,0.55090127,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179461811,0.54246267,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179462560,0.53402421,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179462762,0.53402414,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179463339,0.48324765,118500.0,118490.0,0.2108775]
["bitfinex","BTCUSD",1753179466072,0.49168589,118500.0,118490.0,0.19510833]
["bitfinex","BTCUSD",1753179466287,0.49168582,118500.0,118490.0,0.19399506]
["bitfinex","BTCUSD",1753179466524,1.12805852,118500.0,118490.0,0.18555561]
["bitfinex","BTCUSD",1753179466756,0.64526759,118500.0,118490.0,0.016765]
["bitfinex","BTCUSD",1753179466971,0.64526759,118500.0,118490.0,0.18555561]
["bitfinex","BTCUSD",1753179467184,0.64526759,118500.0,118490.0,0.19399514]
["bitfinex","BTCUSD",1753179467825,0.64526759,118500.0,118490.0,0.016765]
["bitfinex","BTCUSD",1753179468035,0.64526759,118500.0,118490.0,0.18555561]
["bitfinex","BTCUSD",1753179468256,0.64526759,118500.0,118490.0,0.20243445]
["bitfinex","BTCUSD",1753179468681,0.64526759,118500.0,118490.0,0.18666945]
["bitfinex","BTCUSD",1753179469333,0.64526759,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179469535,0.64526759,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1753179469866,0.63682892,118500.0,118490.0,0.00943953]
["bitfinex","BTCUSD",1753179470086,0.63682892,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179470720,1.33424427,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179470937,1.37412112,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179471577,0.22624089,118470.0,118460.0,0.19415683]
["bitfinex","BTCUSD",1753179471766,0.65269826,118470.0,118460.0,0.18571538]
["bitfinex","BTCUSD",1753179472022,0.65269826,118470.0,118460.0,0.19415676]
["bitfinex","BTCUSD",1753179472235,0.65269826,118470.0,118460.0,0.21103931]
["bitfinex","BTCUSD",1753179472630,0.65269826,118470.0,118460.0,0.20993748]
["bitfinex","BTCUSD",1753179472901,0.63412968,118470.0,118460.0,0.19305458]
["bitfinex","BTCUSD",1753179473321,0.63581729,118470.0,118460.0,0.01578072]
["bitfinex","BTCUSD",1753179473530,0.63581729,118470.0,118450.0,0.26174381]
["bitfinex","BTCUSD",1753179473731,1.05424691,118460.0,118450.0,0.06757042]
["bitfinex","BTCUSD",1753179473996,0.65381508,118460.0,118450.0,0.09179301]
["bitfinex","BTCUSD",1753179474633,0.65381508,118460.0,118450.0,0.19307566]
["bitfinex","BTCUSD",1753179475037,0.65381508,118460.0,118450.0,0.19322258]
["bitfinex","BTCUSD",1753179475253,0.65381508,118460.0,118450.0,0.19422258]
["bitfinex","BTCUSD",1753179475680,0.65381508,118460.0,118450.0,0.20266488]
["bitfinex","BTCUSD",1753179476059,0.64537384,118460.0,118450.0,0.20166488]
["bitfinex","BTCUSD",1753179476290,0.63693239,118460.0,118450.0,0.20166488]
["bitfinex","BTCUSD",1753179476502,0.63693239,118460.0,118450.0,0.19322258]
["bitfinex","BTCUSD",1753179476714,0.70906588,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179476922,0.96849073,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179477129,0.99383273,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179477547,0.65185266,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179477768,0.99383273,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179477967,0.99483273,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179478387,0.65285266,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179478635,0.99483273,118460.0,118450.0,0.01693259]
["bitfinex","BTCUSD",1753179479772,0.99483273,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179482619,1.02041552,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179483394,1.05070195,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179483607,1.02041552,118460.0,118450.0,0.01593259]
["bitfinex","BTCUSD",1753179485234,1.02041552,118460.0,118450.0,0.00014692]
["bitfinex","BTCUSD",1753179485456,1.02041552,118460.0,118450.0,0.01582191]
["bitfinex","BTCUSD",1753179485666,1.02041552,118460.0,118450.0,0.20155406]
["bitfinex","BTCUSD",1753179485667,0.64721552,118460.0,118450.0,0.20155406]
["bitfinex","BTCUSD",1753179485882,0.3052178,118460.0,118450.0,0.20999608]
["bitfinex","BTCUSD",1753179486298,0.12794227,118460.0,118450.0,0.23453796]
["bitfinex","BTCUSD",1753179486515,0.13681548,118460.0,118450.0,0.25023796]
["bitfinex","BTCUSD",1753179486734,0.145257,118460.0,118450.0,0.25023796]
["bitfinex","BTCUSD",1753179488444,0.15369859,118460.0,118450.0,0.24179608]
["bitfinex","BTCUSD",1753179488673,0.63918846,118460.0,118450.0,0.2015542]
["bitfinex","BTCUSD",1753179488900,0.63875663,118460.0,118450.0,0.2015542]
["bitfinex","BTCUSD",1753179489127,0.63875663,118460.0,118450.0,0.20999636]
["bitfinex","BTCUSD",1753179489634,0.63875663,118460.0,118450.0,0.2015542]
["bitfinex","BTCUSD",1753179490042,0.63875663,118460.0,118450.0,0.21843859]
["bitfinex","BTCUSD",1753179490579,0.63875663,118460.0,118450.0,0.2027636]
["bitfinex","BTCUSD",1753179490883,0.29677656,118460.0,118450.0,0.2027636]
["bitfinex","BTCUSD",1753179491090,0.63875663,118460.0,118450.0,0.21120569]
["bitfinex","BTCUSD",1753179491504,0.63875663,118460.0,118450.0,0.2027636]
["bitfinex","BTCUSD",1753179491712,0.63031511,118460.0,118450.0,0.2027636]
["bitfinex","BTCUSD",1753179492130,0.63031511,118460.0,118450.0,0.18587921]
["bitfinex","BTCUSD",1753179492336,0.62187352,118460.0,118450.0,0.18587921]
["bitfinex","BTCUSD",1753179492546,0.62187352,118460.0,118450.0,0.19432144]
["bitfinex","BTCUSD",1753179493463,0.46992327,118460.0,118450.0,0.24370555]
["bitfinex","BTCUSD",1753179493662,0.64719794,118460.0,118450.0,0.2352636]
["bitfinex","BTCUSD",1753179493868,0.64719794,118460.0,118450.0,0.2198636]
["bitfinex","BTCUSD",1753179494074,0.31365953,118460.0,118450.0,0.22830562]
["bitfinex","BTCUSD",1753179494279,0.6556396,118460.0,118450.0,0.22830519]
["bitfinex","BTCUSD",1753179495452,0.48680624,118460.0,118450.0,0.22830477]
["bitfinex","BTCUSD",1753179495685,0.46992299,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179496172,0.46992256,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179496395,0.14482524,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179496636,0.48680531,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179496895,0.66408033,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179497157,0.48680531,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179498606,0.4952469,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179499726,0.66408026,118460.0,118450.0,0.24380477]
["bitfinex","BTCUSD",1753179499974,0.66408026,118460.0,118450.0,0.22830477]
["bitfinex","BTCUSD",1753179500154,0.65563917,118460.0,118450.0,0.19432094]
["bitfinex","BTCUSD",1753179500712,0.65563917,118460.0,118450.0,0.20276289]
["bitfinex","BTCUSD",1753179501735,0.65563917,118460.0,118450.0,0.21776289]
["bitfinex","BTCUSD",1753179502963,0.65563917,118460.0,118450.0,0.20276289]
["bitfinex","BTCUSD",1753179504345,0.64719801,118460.0,118450.0,0.18587892]
["bitfinex","BTCUSD",1753179505630,0.0854773,118460.0,118450.0,0.23406289]
["bitfinex","BTCUSD",1753179505830,0.001,118460.0,118450.0,0.57604296]
["bitfinex","BTCUSD",1753179508028,0.001,118460.0,118450.0,0.57704296]
["bitfinex","BTCUSD",1753179508203,0.37573974,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753179508372,0.46021704,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179508846,0.45177694,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179509454,0.44333692,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179509888,0.45177694,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179511748,0.09291697,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179511957,0.45220863,118480.0,118470.0,0.22534111]
["bitfinex","BTCUSD",1753179512195,0.43489704,118480.0,118470.0,0.22534111]
["bitfinex","BTCUSD",1753179512384,0.45177673,118480.0,118470.0,0.22534111]
["bitfinex","BTCUSD",1753179512677,0.46021683,118480.0,118470.0,0.22534111]
["bitfinex","BTCUSD",1753179512934,0.46021683,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179513347,0.45177673,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179513581,0.10135671,118480.0,118470.0,0.20984111]
["bitfinex","BTCUSD",1753179513824,0.10979659,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179514053,0.11823669,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179514769,0.62902162,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179515234,0.63746179,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179515457,0.46865693,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179516436,0.63746179,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179516659,0.46865693,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179518409,0.10135671,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179518650,0.0844773,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179519106,0.09291704,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179519337,0.00843967,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179519752,0.01687948,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179519975,0.02531936,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179520408,0.37573953,118480.0,118470.0,0.22504111]
["bitfinex","BTCUSD",1753179520622,0.37573953,118480.0,118470.0,0.22604111]
["bitfinex","BTCUSD",1753179520975,0.03375946,118480.0,118470.0,0.22604111]
["bitfinex","BTCUSD",1753179521191,0.03419121,118480.0,118470.0,0.22604111]
["bitfinex","BTCUSD",1753179521636,0.02575119,118480.0,118470.0,0.22604111]
["bitfinex","BTCUSD",1753179522699,0.52765026,118490.0,118480.0,0.18568484]
["bitfinex","BTCUSD",1753179522930,0.45177516,118490.0,118480.0,0.19412458]
["bitfinex","BTCUSD",1753179523410,0.45177516,118490.0,118480.0,0.21022458]
["bitfinex","BTCUSD",1753179525268,0.0844773,118490.0,118480.0,0.21022458]
["bitfinex","BTCUSD",1753179525473,0.0844773,118490.0,118480.0,0.22632458]
["bitfinex","BTCUSD",1753179525691,0.36714849,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179525902,0.45162572,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179526324,0.11808418,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179526532,0.46893475,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179526706,0.46850292,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179526918,0.46055388,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179527125,0.11857374,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179527301,0.11056711,118500.0,118490.0,0.20920833]
["bitfinex","BTCUSD",1753179527507,0.11900571,118500.0,118490.0,0.20920833]
["bitfinex","BTCUSD",1753179527753,0.12744438,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179527893,0.13688312,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179528254,0.47886319,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179528457,0.64720773,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179528703,0.6303311,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753179529172,0.6303311,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753179529388,0.6303311,118500.0,118490.0,0.20254757]
["bitfinex","BTCUSD",1753179530536,0.46155473,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179530745,0.45311599,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179531134,0.6303311,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179531757,0.46055473,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179533765,0.6293311,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753179534014,0.11857367,118500.0,118490.0,0.2025475]
["bitfinex","BTCUSD",1753179534252,0.09369048,118500.0,118490.0,0.2189475]
["bitfinex","BTCUSD",1753179534468,0.10169697,118500.0,118490.0,0.2354475]
["bitfinex","BTCUSD",1753179534693,0.10212865,118500.0,118490.0,0.2354475]
["bitfinex","BTCUSD",1753179534939,0.11056704,118500.0,118490.0,0.2354475]
["bitfinex","BTCUSD",1753179535881,0.11056697,118500.0,118490.0,0.2354475]
["bitfinex","BTCUSD",1753179536113,0.10169682,118500.0,118490.0,0.2354475]
["bitfinex","BTCUSD",1753179536338,0.10169682,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179536588,0.11013521,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179536811,0.11056704,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179537026,0.11013514,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179537254,0.09325865,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179537494,0.09340517,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179537724,0.08496693,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179538152,0.00092146,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179539020,0.00935963,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179539678,0.00092146,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179539914,0.00935963,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179540128,0.00092146,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179540765,0.0093597,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179540975,0.02623662,118500.0,118490.0,0.2364475]
["bitfinex","BTCUSD",1753179541191,0.03467529,118500.0,118490.0,0.21150847]
["bitfinex","BTCUSD",1753179541403,0.03467529,118500.0,118490.0,0.2035475]
["bitfinex","BTCUSD",1753179541404,0.02623662,118500.0,118490.0,0.2035475]
["bitfinex","BTCUSD",1753179541631,0.02623655,118500.0,118490.0,0.2035475]
["bitfinex","BTCUSD",1753179541840,0.36821662,118500.0,118490.0,0.2035475]
["bitfinex","BTCUSD",1753179542058,0.35934633,118500.0,118490.0,0.2035475]
["bitfinex","BTCUSD",1753179542279,0.35934633,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179542522,0.35934626,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179542742,0.00892787,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179543004,0.0093597,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179543211,0.01778585,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179543661,0.00934761,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179543865,0.00891578,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179544075,0.00934761,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179545747,0.00891578,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179547798,0.00934761,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179549458,0.01778578,118500.0,118490.0,0.2343475]
["bitfinex","BTCUSD",1753179550955,0.01778578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179551156,0.03466256,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179551363,0.0262241,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179551559,0.01778578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179552007,0.0262241,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179552561,0.01778578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179553378,0.00934761,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179553578,0.01778578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179553779,0.00934761,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179554956,0.00891578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179555160,0.00934761,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179557256,0.00891578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179557469,0.00934761,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179557888,0.00891578,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179562181,0.0173541,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179562387,0.01735402,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179563280,0.02579234,118500.0,118490.0,0.25011386]
["bitfinex","BTCUSD",1753179563699,0.03466263,118500.0,118490.0,0.23441386]
["bitfinex","BTCUSD",1753179563911,0.01778585,118500.0,118490.0,0.23441386]
["bitfinex","BTCUSD",1753179564330,0.00934761,118500.0,118490.0,0.23441386]
["bitfinex","BTCUSD",1753179565043,0.01778578,118500.0,118490.0,0.23441386]
["bitfinex","BTCUSD",1753179565699,0.0262241,118500.0,118490.0,0.23441386]
["bitfinex","BTCUSD",1753179565909,0.03466256,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179566125,0.0262241,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179566336,0.01778578,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179567084,0.02622417,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179567295,0.28257155,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179567498,0.2737014,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179567710,0.28213964,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179567925,0.00891578,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179568142,0.26526323,118500.0,118490.0,0.21931386]
["bitfinex","BTCUSD",1753179568775,0.26526323,118500.0,118490.0,0.24941386]
["bitfinex","BTCUSD",1753179569322,0.2737014,118500.0,118490.0,0.24941386]
["bitfinex","BTCUSD",1753179569532,0.26526323,118500.0,118490.0,0.24941386]
["bitfinex","BTCUSD",1753179569725,0.00891578,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179570268,0.01735395,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179570481,0.2737014,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179571694,0.26526323,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179571899,0.00891578,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179573698,0.01735395,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179573908,0.00891578,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179574483,0.01735402,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179574667,0.01735395,118500.0,118490.0,0.24943088]
["bitfinex","BTCUSD",1753179575106,0.01735395,118500.0,118490.0,0.23433088]
["bitfinex","BTCUSD",1753179575637,0.00891578,118500.0,118490.0,0.23433088]
["bitfinex","BTCUSD",1753179576669,0.00891578,118500.0,118490.0,0.49067833]
["bitfinex","BTCUSD",1753179576850,0.00891578,118500.0,118490.0,0.50607833]
["bitfinex","BTCUSD",1753179577291,0.00891578,118500.0,118490.0,0.24973088]
["bitfinex","BTCUSD",1753179577545,0.00891578,118500.0,118490.0,0.50607833]
["bitfinex","BTCUSD",1753179577887,0.00891578,118500.0,118490.0,0.24973088]
["bitfinex","BTCUSD",1753179578091,0.01735395,118500.0,118490.0,0.24973088]
["bitfinex","BTCUSD",1753179578504,0.00891578,118500.0,118490.0,0.24973088]
["bitfinex","BTCUSD",1753179580334,0.00891578,118500.0,118490.0,0.23433088]
["bitfinex","BTCUSD",1753179581386,0.28045181,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753179581610,0.36501169,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179582069,0.35657373,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179582518,0.36501169,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179582743,0.36516964,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179582960,0.09315579,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179583210,0.36637859,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179583444,0.35794084,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179583665,0.36637859,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179584326,0.55201656,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179584518,0.38325444,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179585844,0.39845444,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179586953,0.38325444,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179587164,0.39169247,118510.0,118500.0,0.20987534]
["bitfinex","BTCUSD",1753179587397,0.39169247,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179587697,0.38325444,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179589078,0.37481648,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179589693,0.34950324,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179589847,0.36637866,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179590460,0.11003114,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179590677,0.36637859,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179591223,0.35625371,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179591828,0.3646916,118510.0,118500.0,0.20987894]
["bitfinex","BTCUSD",1753179593163,0.26502594,118510.0,118500.0,0.24197894]
["bitfinex","BTCUSD",1753179593371,0.27346347,118510.0,118500.0,0.24197894]
["bitfinex","BTCUSD",1753179594427,0.00867849,118510.0,118500.0,0.24197645]
["bitfinex","BTCUSD",1753179594896,0.00867849,118510.0,118500.0,0.75467135]
["bitfinex","BTCUSD",1753179594897,8.258e-05,118510.0,118500.0,0.75467135]
["bitfinex","BTCUSD",1753179595134,0.0002,118520.0,118510.0,0.22567557]
["bitfinex","BTCUSD",1753179595379,0.0002,118520.0,118510.0,0.49780751]
["bitfinex","BTCUSD",1753179595840,0.00870096,118520.0,118510.0,0.49780751]
["bitfinex","BTCUSD",1753179596238,0.00870096,118520.0,118510.0,0.49880751]
["bitfinex","BTCUSD",1753179596910,0.0002,118520.0,118510.0,0.85334836]
["bitfinex","BTCUSD",1753179597127,0.0002,118520.0,118510.0,1.26174353]
["bitfinex","BTCUSD",1753179597128,1e-08,118520.0,118510.0,1.26174353]
["bitfinex","BTCUSD",1753179597775,1e-08,118520.0,118510.0,1.27017639]
["bitfinex","BTCUSD",1753179598198,1e-08,118520.0,118510.0,1.26074353]
["bitfinex","BTCUSD",1753179599055,1e-08,118520.0,118510.0,1.26674353]
["bitfinex","BTCUSD",1753179599339,1e-08,118520.0,118510.0,1.09554354]
["bitfinex","BTCUSD",1753179599757,1e-08,118520.0,118510.0,1.09954354]
["bitfinex","BTCUSD",1753179600408,1e-08,118520.0,118510.0,1.10806871]
["bitfinex","BTCUSD",1753179600618,1e-08,118520.0,118510.0,1.13385868]
["bitfinex","BTCUSD",1753179601245,1e-08,118520.0,118510.0,1.13378449]
["bitfinex","BTCUSD",1753179602463,1e-08,118520.0,118510.0,1.09946935]
["bitfinex","BTCUSD",1753179605128,0.9765399,118550.0,118540.0,0.18559105]
["bitfinex","BTCUSD",1753179605340,0.97666379,118550.0,118540.0,0.20973703]
["bitfinex","BTCUSD",1753179605564,0.96822903,118550.0,118540.0,0.1928656]
["bitfinex","BTCUSD",1753179605778,0.95979413,118550.0,118540.0,0.0157103]
["bitfinex","BTCUSD",1753179605994,1.10520462,118550.0,118540.0,0.0157103]
["bitfinex","BTCUSD",1753179606216,1.38427143,118550.0,118540.0,0.0157103]
["bitfinex","BTCUSD",1753179606437,0.98427143,118550.0,118540.0,0.0157103]
["bitfinex","BTCUSD",1753179606860,0.98427143,118550.0,118540.0,0.01669448]
["bitfinex","BTCUSD",1753179607096,0.98427143,118550.0,118540.0,0.01569448]
["bitfinex","BTCUSD",1753179607767,0.98933143,118550.0,118540.0,0.01569448]
["bitfinex","BTCUSD",1753179608246,0.99765771,118550.0,118540.0,0.01569448]
["bitfinex","BTCUSD",1753179608710,0.99869771,118550.0,118540.0,0.01569448]
["bitfinex","BTCUSD",1753179609800,0.23547908,118530.0,118520.0,0.18020418]
["bitfinex","BTCUSD",1753179610043,0.5601017,118530.0,118520.0,0.02086968]
["bitfinex","BTCUSD",1753179610274,0.5601017,118530.0,118520.0,0.02930707]
["bitfinex","BTCUSD",1753179610464,0.5601017,118530.0,118520.0,0.20649228]
["bitfinex","BTCUSD",1753179610678,0.5601017,118530.0,118520.0,0.18235528]
["bitfinex","BTCUSD",1753179610913,0.55166524,118530.0,118520.0,0.18235528]
["bitfinex","BTCUSD",1753179611383,0.55166524,118530.0,118520.0,0.19922985]
["bitfinex","BTCUSD",1753179611597,0.5601017,118530.0,118520.0,0.19922985]
["bitfinex","BTCUSD",1753179611808,0.5601017,118530.0,118520.0,0.20022985]
["bitfinex","BTCUSD",1753179612014,0.5601017,118530.0,118520.0,0.20866703]
["bitfinex","BTCUSD",1753179612683,0.5601017,118530.0,118520.0,0.17491789]
["bitfinex","BTCUSD",1753179612909,0.5601417,118530.0,118520.0,0.2002297]
["bitfinex","BTCUSD",1753179613963,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179614161,4e-05,118530.0,118520.0,0.24860362]
["bitfinex","BTCUSD",1753179614375,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179614595,4e-05,118530.0,118520.0,0.20866673]
["bitfinex","BTCUSD",1753179614822,0.00847611,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179615021,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179621200,0.00847604,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179621746,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179623848,0.00847611,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179624295,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179624712,0.00847604,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179624870,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179625219,0.00847604,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179625619,4e-05,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179625827,0.01691236,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179626033,0.02534882,118530.0,118520.0,0.21710362]
["bitfinex","BTCUSD",1753179626874,0.36040727,118530.0,118520.0,0.21193362]
["bitfinex","BTCUSD",1753179627291,0.35840727,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179627495,0.01691236,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179627922,0.00847611,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179628359,0.01691236,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179628571,0.02534875,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179628779,0.01691236,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179628966,0.02534875,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179629184,0.02534882,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179629312,0.02534875,118530.0,118520.0,0.21705362]
["bitfinex","BTCUSD",1753179629735,0.01691236,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179630552,0.02534868,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179630932,0.03378514,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179631133,0.02534875,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179631791,0.03378521,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179631979,0.02534875,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179632962,0.03378521,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179633617,0.02534875,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179634429,0.01691236,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179634611,0.02534875,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179635166,0.01691236,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179635413,0.28156956,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179636068,0.27309345,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179637073,0.28996602,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179637515,0.28152956,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179637735,0.2899661,118530.0,118520.0,0.23280114]
["bitfinex","BTCUSD",1753179638149,0.30040271,118530.0,118520.0,0.23280071]
["bitfinex","BTCUSD",1753179638647,0.2919661,118530.0,118520.0,0.23280071]
["bitfinex","BTCUSD",1753179639357,0.46913636,118530.0,118520.0,0.21592686]
["bitfinex","BTCUSD",1753179639599,0.455394,118530.0,118520.0,0.20236998]
["bitfinex","BTCUSD",1753179639854,0.47865761,118530.0,118520.0,0.1939328]
["bitfinex","BTCUSD",1753179640067,0.47865761,118530.0,118520.0,0.20237012]
["bitfinex","BTCUSD",1753179640288,0.47552761,118530.0,118520.0,0.20237012]
["bitfinex","BTCUSD",1753179640506,0.46709107,118530.0,118520.0,0.20237012]
["bitfinex","BTCUSD",1753179641051,0.46709107,118530.0,118520.0,0.21080737]
["bitfinex","BTCUSD",1753179641274,0.46709107,118530.0,118520.0,0.21924447]
["bitfinex","BTCUSD",1753179643023,0.43539107,118530.0,118520.0,0.2327615]
["bitfinex","BTCUSD",1753179643307,0.00843639,118530.0,118520.0,0.232761]
["bitfinex","BTCUSD",1753179643551,0.27309338,118530.0,118520.0,0.232761]
["bitfinex","BTCUSD",1753179643767,0.28152992,118530.0,118520.0,0.232761]
["bitfinex","BTCUSD",1753179644001,0.28152984,118530.0,118520.0,0.232761]
["bitfinex","BTCUSD",1753179644239,0.28996638,118530.0,118520.0,0.232761]
["bitfinex","BTCUSD",1753179644702,0.46713671,118530.0,118520.0,0.22432411]
["bitfinex","BTCUSD",1753179644946,0.45870053,118530.0,118520.0,0.22432411]
["bitfinex","BTCUSD",1753179645177,0.46082053,118530.0,118520.0,0.22432411]
["bitfinex","BTCUSD",1753179645886,0.46082053,118530.0,118520.0,0.23276107]
["bitfinex","BTCUSD",1753179646335,0.46082053,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179646564,0.2836502,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179647691,0.27309338,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179648413,0.28152992,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179648649,0.27309338,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179649072,0.28152992,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179649369,0.27309338,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179649630,0.28152992,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179651475,0.01687257,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179651694,0.27352521,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179651900,0.27309338,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179652824,0.26465699,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179653022,0.27309331,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179653225,0.27309338,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179653427,0.27309331,118530.0,118520.0,0.23276064]
["bitfinex","BTCUSD",1753179654545,0.27309331,118530.0,118520.0,0.21701312]
["bitfinex","BTCUSD",1753179654753,0.27309331,118530.0,118520.0,0.23279499]
["bitfinex","BTCUSD",1753179655162,0.28152977,118530.0,118520.0,0.21701312]
["bitfinex","BTCUSD",1753179655366,0.27309331,118530.0,118520.0,0.21701312]
["bitfinex","BTCUSD",1753179655796,0.26465699,118530.0,118520.0,0.21701312]
["bitfinex","BTCUSD",1753179656012,0.0314,118540.0,118520.0,0.18326478]
["bitfinex","BTCUSD",1753179656219,0.14203699,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753179656429,0.35994297,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179656637,0.3683778,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179656874,0.35994297,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179657096,0.3683778,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179657500,0.10372216,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179657638,0.35994297,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179657841,0.36837787,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179658266,0.36937787,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179658477,0.11315699,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179658688,0.3693778,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179659032,0.3683778,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179659244,0.35150828,118550.0,118540.0,0.19910645]
["bitfinex","BTCUSD",1753179659476,0.00869017,118550.0,118540.0,0.48662726]
["bitfinex","BTCUSD",1753179659724,0.00869017,118550.0,118540.0,0.50240501]
["bitfinex","BTCUSD",1753179660353,0.00869017,118550.0,118540.0,0.50240315]
["bitfinex","BTCUSD",1753179662987,0.00869017,118550.0,118540.0,0.24618234]
["bitfinex","BTCUSD",1753179666821,0.01712493,118550.0,118540.0,0.24618234]
["bitfinex","BTCUSD",1753179667040,0.01712486,118550.0,118540.0,0.24618234]
["bitfinex","BTCUSD",1753179667254,0.00869017,118550.0,118540.0,0.24618234]
["bitfinex","BTCUSD",1753179667465,0.00036389,118550.0,118540.0,0.24618234]
["bitfinex","BTCUSD",1753179669628,0.00036389,118550.0,118540.0,0.23040645]
["bitfinex","BTCUSD",1753179669838,0.00036389,118550.0,118540.0,0.24614884]
["bitfinex","BTCUSD",1753179670546,0.00879858,118550.0,118540.0,0.24614884]
["bitfinex","BTCUSD",1753179670855,0.00036389,118550.0,118540.0,0.24614884]
["bitfinex","BTCUSD",1753179671542,0.00879858,118550.0,118540.0,0.24614884]
["bitfinex","BTCUSD",1753179671750,0.01723341,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179672206,0.01723348,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179672433,0.00879858,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179673048,0.01723341,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179673262,0.02566831,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179673464,0.00879858,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179673791,0.02566831,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179673948,0.01723334,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179674157,0.02566824,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179674365,0.01723334,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179675793,0.02566824,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179676009,0.03410321,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179676185,0.00879858,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179676836,0.01723341,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179677035,0.02566831,118550.0,118540.0,0.21484884]
["bitfinex","BTCUSD",1753179677240,0.56463257,118550.0,118540.0,0.1844618]
["bitfinex","BTCUSD",1753179677459,0.64867804,118550.0,118540.0,0.01574239]
["bitfinex","BTCUSD",1753179678538,0.64867804,118550.0,118540.0,0.20133337]
["bitfinex","BTCUSD",1753179678750,0.64867804,118550.0,118540.0,0.20134491]
["bitfinex","BTCUSD",1753179679089,0.64867804,118550.0,118540.0,0.20978052]
["bitfinex","BTCUSD",1753179679302,0.64867804,118550.0,118540.0,0.20134491]
["bitfinex","BTCUSD",1753179679504,0.64024314,118550.0,118540.0,0.19290923]
["bitfinex","BTCUSD",1753179679705,0.64024314,118550.0,118540.0,0.20134505]
["bitfinex","BTCUSD",1753179679936,0.64024314,118550.0,118540.0,0.21821641]
["bitfinex","BTCUSD",1753179680785,0.64024314,118550.0,118540.0,0.2097808]
["bitfinex","BTCUSD",1753179681149,0.64024314,118550.0,118540.0,0.19290923]
["bitfinex","BTCUSD",1753179682537,0.63180803,118550.0,118540.0,0.01575393]
["bitfinex","BTCUSD",1753179683153,0.63180803,118550.0,118540.0,0.18447334]
["bitfinex","BTCUSD",1753179683409,0.63180803,118550.0,118540.0,0.19290931]
["bitfinex","BTCUSD",1753179683610,0.63180803,118550.0,118540.0,0.01575393]
["bitfinex","BTCUSD",1753179686763,0.63180803,118550.0,118540.0,0.18447334]
["bitfinex","BTCUSD",1753179686983,0.63180803,118550.0,118540.0,0.20134484]
["bitfinex","BTCUSD",1753179687233,0.62873803,118550.0,118540.0,0.20134484]
["bitfinex","BTCUSD",1753179687506,0.63717314,118550.0,118540.0,0.20134484]
["bitfinex","BTCUSD",1753179687736,0.10384064,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179687961,0.00036389,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179688622,0.00879858,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179688855,0.0087985,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179689490,0.01723319,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179690331,0.02566802,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179690523,0.01723319,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179690861,0.02566802,118550.0,118540.0,0.24764031]
["bitfinex","BTCUSD",1753179691084,0.04253803,118550.0,118540.0,0.23920484]
["bitfinex","BTCUSD",1753179691293,0.04253803,118550.0,118540.0,0.23114031]
["bitfinex","BTCUSD",1753179691725,0.03410292,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179691929,0.04253796,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179692131,0.03410335,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179692335,0.04253846,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179693473,0.04466846,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179693685,0.03623335,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179694127,0.04466853,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179694442,0.03623335,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179694627,0.04466846,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179695048,0.03623377,118550.0,118540.0,0.21474031]
["bitfinex","BTCUSD",1753179695471,0.00036389,118550.0,118540.0,0.24614031]
["bitfinex","BTCUSD",1753179695687,0.0087985,118550.0,118540.0,0.24614031]
["bitfinex","BTCUSD",1753179695903,0.00036389,118550.0,118540.0,0.24614031]
["bitfinex","BTCUSD",1753179697646,0.0087985,118550.0,118540.0,0.24614031]
["bitfinex","BTCUSD",1753179697831,0.01723319,118550.0,118540.0,0.24614031]
["bitfinex","BTCUSD",1753179698460,0.01723319,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179698893,0.0087985,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179699313,0.00862979,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179700578,0.01706455,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179700868,0.00862979,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179701084,0.01706455,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179701621,0.02549938,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179702048,0.01706455,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179702623,0.02549945,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179702840,0.01706455,118550.0,118540.0,0.23038638]
["bitfinex","BTCUSD",1753179703278,0.02549945,118550.0,118540.0,0.19898638]
["bitfinex","BTCUSD",1753179703516,0.02549945,118550.0,118540.0,0.01577899]
["bitfinex","BTCUSD",1753179703517,0.57751323,118550.0,118540.0,0.01577899]
["bitfinex","BTCUSD",1753179703747,0.64764933,118550.0,118540.0,0.01577899]
["bitfinex","BTCUSD",1753179707264,0.2089553,118540.0,118530.0,0.25317731]
["bitfinex","BTCUSD",1753179707469,0.63687426,118540.0,118530.0,0.26895969]
["bitfinex","BTCUSD",1753179708043,0.63687426,118540.0,118530.0,0.27739623]
["bitfinex","BTCUSD",1753179708596,0.63687426,118540.0,118530.0,0.26895969]
["bitfinex","BTCUSD",1753179708808,0.63687426,118540.0,118530.0,0.26895827]
["bitfinex","BTCUSD",1753179709106,0.63687426,118540.0,118530.0,0.26995827]
["bitfinex","BTCUSD",1753179710744,0.61351001,118540.0,118530.0,0.27839452]
["bitfinex","BTCUSD",1753179710958,0.62194598,118540.0,118530.0,0.28337473]
["bitfinex","BTCUSD",1753179711167,0.28048432,118540.0,118530.0,0.29181105]
["bitfinex","BTCUSD",1753179711377,0.61351023,118540.0,118530.0,0.26995827]
["bitfinex","BTCUSD",1753179711588,0.61351023,118540.0,118530.0,0.01678096]
["bitfinex","BTCUSD",1753179711589,0.63943434,118540.0,118530.0,0.01678096]
["bitfinex","BTCUSD",1753179716301,0.63943434,118540.0,118530.0,0.01578096]
["bitfinex","BTCUSD",1753179716727,0.63943434,118540.0,118530.0,0.08335138]
["bitfinex","BTCUSD",1753179716728,0.29797268,118540.0,118530.0,0.08335138]
["bitfinex","BTCUSD",1753179717053,0.63943434,118540.0,118530.0,0.08335138]
["bitfinex","BTCUSD",1753179720492,0.63943434,118540.0,118530.0,0.08333459]
["bitfinex","BTCUSD",1753179720726,0.16877637,118500.0,118480.0,0.00294]
["bitfinex","BTCUSD",1753179720958,0.17724496,118480.0,118470.0,0.06757042]
["bitfinex","BTCUSD",1753179721203,0.88170828,118480.0,118470.0,0.06757042]
["bitfinex","BTCUSD",1753179721439,0.02532371,118460.0,118450.0,0.27840041]
["bitfinex","BTCUSD",1753179721659,0.52915806,118460.0,118450.0,0.06757042]
["bitfinex","BTCUSD",1753179721889,0.53211806,118460.0,118450.0,0.06757042]
["bitfinex","BTCUSD",1753179722131,0.18574769,118440.0,118430.0,0.06757042]
["bitfinex","BTCUSD",1753179722354,0.01688667,118430.0,118420.0,0.19419745]
["bitfinex","BTCUSD",1753179722572,0.01688839,118420.0,118410.0,0.24532016]
["bitfinex","BTCUSD",1753179722820,0.53566783,118430.0,118420.0,0.17782446]
["bitfinex","BTCUSD",1753179723010,0.52920503,118430.0,118420.0,0.18626869]
["bitfinex","BTCUSD",1753179723226,0.52920503,118430.0,118420.0,0.17986453]
["bitfinex","BTCUSD",1753179723432,0.52920503,118430.0,118420.0,0.1967532]
["bitfinex","BTCUSD",1753179723653,0.52920503,118430.0,118420.0,0.19124897]
["bitfinex","BTCUSD",1753179723881,0.54277309,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179724103,0.62176687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179724322,0.72284417,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179724994,0.63836687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179725219,0.62176687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179725723,0.63766687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179726400,0.65436687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179726633,0.99436687,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179726854,1.07884417,118430.0,118420.0,0.00048963]
["bitfinex","BTCUSD",1753179727547,0.17733476,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753179727772,0.98157538,118420.0,118410.0,0.00048258]
["bitfinex","BTCUSD",1753179728216,0.64011372,118420.0,118410.0,0.00048258]
["bitfinex","BTCUSD",1753179728435,0.72459102,118420.0,118410.0,0.00048258]
["bitfinex","BTCUSD",1753179729789,0.29865206,118420.0,118410.0,0.00048258]
["bitfinex","BTCUSD",1753179730063,0.64011372,118420.0,118410.0,0.00048258]
["bitfinex","BTCUSD",1753179730315,0.18581008,118400.0,118390.0,0.24949435]
["bitfinex","BTCUSD",1753179730560,0.11825971,118400.0,118390.0,0.25204916]
["bitfinex","BTCUSD",1753179730793,0.4601532,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179731031,0.45972137,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179731277,0.45268361,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179731551,0.44423774,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179731770,0.10981377,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179732007,0.10236811,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179732242,0.10236804,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179732457,0.11925928,118400.0,118390.0,0.26049531]
["bitfinex","BTCUSD",1753179732729,0.001,118400.0,118390.0,0.27606765]
["bitfinex","BTCUSD",1753179732969,0.0094453,118400.0,118390.0,0.29256765]
["bitfinex","BTCUSD",1753179733229,0.001,118400.0,118390.0,0.30826765]
["bitfinex","BTCUSD",1753179733676,0.00844459,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753179733918,0.03377699,118420.0,118410.0,0.19423983]
["bitfinex","BTCUSD",1753179734142,0.27068833,118420.0,118410.0,0.20627723]
["bitfinex","BTCUSD",1753179734360,0.2702565,118420.0,118410.0,0.19070489]
["bitfinex","BTCUSD",1753179734629,0.2702565,118420.0,118410.0,0.20627423]
["bitfinex","BTCUSD",1753179735084,0.26281213,118420.0,118410.0,0.19782922]
["bitfinex","BTCUSD",1753179735301,0.26281213,118420.0,118410.0,0.21471917]
["bitfinex","BTCUSD",1753179735522,0.27125636,118420.0,118410.0,0.22316397]
["bitfinex","BTCUSD",1753179735748,0.11080992,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179735962,0.11124175,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179736402,0.11124168,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179736620,0.10279738,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179736855,0.00944402,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179737087,0.001,118420.0,118410.0,0.2316087]
["bitfinex","BTCUSD",1753179737304,0.00944387,118420.0,118410.0,0.2473087]
["bitfinex","BTCUSD",1753179737518,0.01788789,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179737870,0.00944387,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179738097,0.001,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179738674,0.01044387,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179739371,0.002,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179740438,0.02733219,118420.0,118410.0,0.24731399]
["bitfinex","BTCUSD",1753179740648,0.03577656,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179740965,0.06102583,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179742092,0.05258139,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179742316,0.04413723,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179742535,0.05258132,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179742867,0.04413723,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179743318,0.05258139,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179743528,0.04413723,118420.0,118410.0,0.23161399]
["bitfinex","BTCUSD",1753179743739,0.04413723,118420.0,118410.0,0.24711399]
["bitfinex","BTCUSD",1753179743952,0.03569321,118420.0,118410.0,0.24711399]
["bitfinex","BTCUSD",1753179744172,0.02724927,118420.0,118410.0,0.24711399]
["bitfinex","BTCUSD",1753179744392,0.02724927,118420.0,118410.0,0.26321399]
["bitfinex","BTCUSD",1753179744858,0.002,118420.0,118410.0,0.61775484]
["bitfinex","BTCUSD",1753179745283,0.001,118420.0,118410.0,0.61775484]
["bitfinex","BTCUSD",1753179745716,0.002,118420.0,118410.0,0.61775484]
["bitfinex","BTCUSD",1753179746184,0.001,118420.0,118410.0,0.61775484]
["bitfinex","BTCUSD",1753179748477,0.001,118420.0,118410.0,0.60321399]
["bitfinex","BTCUSD",1753179748703,0.001,118420.0,118410.0,0.58711399]
["bitfinex","BTCUSD",1753179748883,0.01788811,118420.0,118410.0,0.58711399]
["bitfinex","BTCUSD",1753179749129,0.02633234,118420.0,118410.0,0.58711399]
["bitfinex","BTCUSD",1753179749350,0.2036671,118420.0,118410.0,0.21472446]
["bitfinex","BTCUSD",1753179749570,0.20366759,118420.0,118410.0,0.22316933]
["bitfinex","BTCUSD",1753179749839,0.20366752,118420.0,118410.0,0.21472446]
["bitfinex","BTCUSD",1753179750056,0.19732343,118420.0,118410.0,0.20981476]
["bitfinex","BTCUSD",1753179750267,0.20366794,118420.0,118410.0,0.23161443]
["bitfinex","BTCUSD",1753179750470,0.02633304,118420.0,118410.0,0.23161393]
["bitfinex","BTCUSD",1753179750688,0.03477755,118420.0,118410.0,0.23161393]
["bitfinex","BTCUSD",1753179750942,0.19522371,118420.0,118410.0,0.20627953]
["bitfinex","BTCUSD",1753179751209,0.19522371,118420.0,118410.0,0.21472454]
["bitfinex","BTCUSD",1753179751457,0.19522371,118420.0,118410.0,0.19914991]
["bitfinex","BTCUSD",1753179751667,0.19522371,118420.0,118410.0,0.20759478]
["bitfinex","BTCUSD",1753179751888,0.02633332,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179752190,0.01788853,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179752413,0.02633233,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179753273,0.04322114,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179753794,0.0347767,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179754039,0.0178881,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179754254,0.02633247,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179754486,0.0263324,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179754716,0.0178881,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179755778,0.01788803,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179756177,0.02633233,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179756423,0.36861542,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179757217,0.37705979,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179757580,0.37915979,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179757997,0.37071542,118420.0,118410.0,0.21310951]
["bitfinex","BTCUSD",1753179758203,0.37071535,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179758615,0.37705972,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179759243,0.55439462,118420.0,118410.0,0.20759478]
["bitfinex","BTCUSD",1753179759472,0.54805068,118420.0,118410.0,0.20759478]
["bitfinex","BTCUSD",1753179759668,0.54595068,118420.0,118410.0,0.20759478]
["bitfinex","BTCUSD",1753179760101,0.54807068,118420.0,118410.0,0.20759478]
["bitfinex","BTCUSD",1753179760989,0.54807068,118420.0,118410.0,0.21603951]
["bitfinex","BTCUSD",1753179761269,0.54807068,118420.0,118410.0,0.19914991]
["bitfinex","BTCUSD",1753179761463,0.53118236,118420.0,118410.0,0.17932981]
["bitfinex","BTCUSD",1753179761678,0.53118236,118420.0,118410.0,0.00198]
["bitfinex","BTCUSD",1753179761886,0.03377963,118410.0,118400.0,0.18581015]
["bitfinex","BTCUSD",1753179762116,0.36973721,118410.0,118400.0,0.19932573]
["bitfinex","BTCUSD",1753179762307,0.03589899,118410.0,118400.0,0.19932573]
["bitfinex","BTCUSD",1753179762521,0.03377899,118410.0,118400.0,0.19932573]
["bitfinex","BTCUSD",1753179762732,0.09392124,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753179762948,0.22737378,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753179762949,0.04777962,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753179763159,0.03933639,118430.0,118420.0,0.54157617]
["bitfinex","BTCUSD",1753179763365,0.05622292,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179763567,0.02533005,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179763832,0.01688653,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179764236,0.01688646,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179764447,0.0253299,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179764652,0.03377349,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179764865,0.04221715,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179765305,0.03377349,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179765525,0.04221715,118430.0,118420.0,0.22969308]
["bitfinex","BTCUSD",1753179765772,0.04321772,118430.0,118420.0,0.21449308]
["bitfinex","BTCUSD",1753179766002,0.19732731,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753179766225,0.5406104,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753179766460,0.5406104,118430.0,118420.0,0.19422371]
["bitfinex","BTCUSD",1753179766670,0.5406104,118430.0,118420.0,0.20266801]
["bitfinex","BTCUSD",1753179766882,0.56541422,118430.0,118420.0,0.20266801]
["bitfinex","BTCUSD",1753179767106,0.56541422,118430.0,118420.0,0.21618189]
["bitfinex","BTCUSD",1753179767317,0.56541422,118430.0,118420.0,0.21618154]
["bitfinex","BTCUSD",1753179767945,0.57950958,118430.0,118420.0,0.21618154]
["bitfinex","BTCUSD",1753179768206,0.57950958,118430.0,118420.0,0.19084906]
["bitfinex","BTCUSD",1753179769394,0.57950958,118430.0,118420.0,0.20773745]
["bitfinex","BTCUSD",1753179770067,0.40218966,118430.0,118420.0,0.21618147]
["bitfinex","BTCUSD",1753179770281,0.57950958,118430.0,118420.0,0.21618147]
["bitfinex","BTCUSD",1753179770514,0.57950958,118430.0,118420.0,0.21618154]
["bitfinex","BTCUSD",1753179770721,0.40218966,118430.0,118420.0,0.21618119]
["bitfinex","BTCUSD",1753179770965,0.57950958,118430.0,118420.0,0.20773717]
["bitfinex","BTCUSD",1753179771620,0.41063346,118430.0,118420.0,0.21618119]
["bitfinex","BTCUSD",1753179771848,0.40218966,118430.0,118420.0,0.21618119]
["bitfinex","BTCUSD",1753179772054,0.57106506,118430.0,118420.0,0.20266717]
["bitfinex","BTCUSD",1753179772273,0.57950872,118430.0,118420.0,0.18577892]
["bitfinex","BTCUSD",1753179773119,0.57950872,118430.0,118420.0,0.19625294]
["bitfinex","BTCUSD",1753179773337,0.4106326,118430.0,118420.0,0.19625294]
["bitfinex","BTCUSD",1753179773552,0.41907633,118430.0,118420.0,0.19625294]
["bitfinex","BTCUSD",1753179773842,0.41063253,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179774293,0.41907619,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179774710,0.05990585,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179774922,0.06834944,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179775127,0.06622923,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179775386,0.07467289,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179775908,0.06622923,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179776450,0.07467289,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179777649,0.06622923,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179777840,0.06622915,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179778050,0.07679281,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179778264,0.07467274,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179778477,0.07467267,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179779094,0.08311633,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179779302,0.07467267,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179779929,0.05778571,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179780142,0.06622915,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179780357,0.04934241,118430.0,118420.0,0.19929294]
["bitfinex","BTCUSD",1753179780778,0.04089918,118430.0,118420.0,0.21489294]
["bitfinex","BTCUSD",1753179780996,0.002,118430.0,118420.0,0.6548873]
["bitfinex","BTCUSD",1753179781205,0.02338724,118430.0,118420.0,0.24503379]
["bitfinex","BTCUSD",1753179781418,0.02338724,118430.0,118420.0,0.23049294]
["bitfinex","BTCUSD",1753179781618,0.01494408,118430.0,118420.0,0.21549294]
["bitfinex","BTCUSD",1753179781826,0.02238724,118430.0,118420.0,0.23109294]
["bitfinex","BTCUSD",1753179782032,0.01394408,118430.0,118420.0,0.23109294]
["bitfinex","BTCUSD",1753179782239,0.02238724,118430.0,118420.0,0.23109294]
["bitfinex","BTCUSD",1753179782444,0.01394408,118430.0,118420.0,0.23109294]
["bitfinex","BTCUSD",1753179782666,0.02338724,118430.0,118420.0,0.21549294]
["bitfinex","BTCUSD",1753179783228,0.02342724,118430.0,118420.0,0.21549294]
["bitfinex","BTCUSD",1753179783646,0.01498408,118430.0,118420.0,0.21549294]
["bitfinex","BTCUSD",1753179783841,0.01498408,118430.0,118420.0,0.2313044]
["bitfinex","BTCUSD",1753179784065,0.02342738,118430.0,118420.0,0.2313044]
["bitfinex","BTCUSD",1753179784291,0.02342731,118430.0,118420.0,0.2313044]
["bitfinex","BTCUSD",1753179784561,0.04031398,118430.0,118420.0,0.2151044]
["bitfinex","BTCUSD",1753179784745,0.0487575,118430.0,118420.0,0.2151044]
["bitfinex","BTCUSD",1753179785369,0.04031398,118430.0,118420.0,0.2151044]
["bitfinex","BTCUSD",1753179785582,0.57048044,118430.0,118420.0,0.21510447]
["bitfinex","BTCUSD",1753179785796,0.04243427,118430.0,118420.0,0.21847849]
["bitfinex","BTCUSD",1753179786005,0.04243434,118430.0,118420.0,0.21847849]
["bitfinex","BTCUSD",1753179786223,0.40160482,118430.0,118420.0,0.21847849]
["bitfinex","BTCUSD",1753179786434,0.40160482,118430.0,118420.0,0.21847468]
["bitfinex","BTCUSD",1753179787129,0.38471743,118430.0,118420.0,0.21847468]
["bitfinex","BTCUSD",1753179787548,0.39316109,118430.0,118420.0,0.22050468]
["bitfinex","BTCUSD",1753179787755,0.38471743,118430.0,118420.0,0.22050468]
["bitfinex","BTCUSD",1753179788727,0.38471736,118430.0,118420.0,0.22050468]
["bitfinex","BTCUSD",1753179789021,0.04243427,118430.0,118420.0,0.22050468]
["bitfinex","BTCUSD",1753179789234,0.38471736,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179789437,0.39316102,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179789645,0.38471736,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179790057,0.38471728,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179790264,0.39316087,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179790469,0.04243419,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179790980,0.02554738,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179791704,0.03399075,118430.0,118420.0,0.22354468]
["bitfinex","BTCUSD",1753179791937,0.01498408,118430.0,118420.0,0.23924468]
["bitfinex","BTCUSD",1753179792642,0.01498408,118430.0,118420.0,0.59682777]
["bitfinex","BTCUSD",1753179793546,0.01298408,118430.0,118420.0,0.59682777]
["bitfinex","BTCUSD",1753179793778,0.01298408,118430.0,118420.0,0.25454468]
["bitfinex","BTCUSD",1753179793989,0.01298408,118430.0,118420.0,0.25554468]
["bitfinex","BTCUSD",1753179797408,4e-05,118430.0,118420.0,0.25554468]
["bitfinex","BTCUSD",1753179799372,4e-05,118430.0,118420.0,0.22454468]
["bitfinex","BTCUSD",1753179799588,0.00217,118430.0,118420.0,0.22454468]
["bitfinex","BTCUSD",1753179799801,0.56340334,118430.0,118420.0,0.21306059]
["bitfinex","BTCUSD",1753179800033,0.38608342,118430.0,118420.0,0.21306059]
["bitfinex","BTCUSD",1753179800553,0.36978342,118430.0,118420.0,0.21306059]
["bitfinex","BTCUSD",1753179801236,0.36978342,118430.0,118420.0,0.21305969]
["bitfinex","BTCUSD",1753179801771,0.54710327,118430.0,118420.0,0.18772714]
["bitfinex","BTCUSD",1753179801952,0.56340327,118430.0,118420.0,0.21305976]
["bitfinex","BTCUSD",1753179802945,0.01905667,118430.0,118420.0,0.21305976]
["bitfinex","BTCUSD",1753179803209,0.01061323,118430.0,118420.0,0.22448378]
["bitfinex","BTCUSD",1753179803459,0.00848323,118430.0,118420.0,0.22448378]
["bitfinex","BTCUSD",1753179803831,0.0169266,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179804054,0.0190566,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179804274,0.01905646,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179805002,0.0253699,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179805475,0.02536983,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179805701,0.04225693,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179806132,0.03381327,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179806365,0.04225679,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179806588,0.03381327,118430.0,118420.0,0.22449086]
["bitfinex","BTCUSD",1753179806837,0.03381327,118430.0,118420.0,0.22449293]
["bitfinex","BTCUSD",1753179807495,0.53021617,118430.0,118420.0,0.01681624]
["bitfinex","BTCUSD",1753179807732,0.70794883,118430.0,118420.0,0.194151]
["bitfinex","BTCUSD",1753179807978,0.65737749,118430.0,118420.0,0.2025953]
["bitfinex","BTCUSD",1753179808191,0.64893404,118430.0,118420.0,0.194151]
["bitfinex","BTCUSD",1753179808637,0.64893404,118430.0,118420.0,0.2025953]
["bitfinex","BTCUSD",1753179809385,0.64893404,118430.0,118420.0,0.21103953]
["bitfinex","BTCUSD",1753179809609,0.64893404,118430.0,118420.0,0.21948362]
["bitfinex","BTCUSD",1753179809824,0.48005757,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179810045,0.46857391,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179810275,0.48546087,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179810500,0.67122452,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179811845,0.5783819,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179812170,0.56993817,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179813185,0.65433699,118430.0,118420.0,0.21948362]
["bitfinex","BTCUSD",1753179813370,0.66278079,118430.0,118420.0,0.21948362]
["bitfinex","BTCUSD",1753179813804,0.49390467,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179814127,0.48546087,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179814342,0.47701721,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179814528,0.48546087,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179815011,0.66278079,118430.0,118420.0,0.22792764]
["bitfinex","BTCUSD",1753179815190,0.66582079,118430.0,118420.0,0.2025953]
["bitfinex","BTCUSD",1753179815402,0.65737749,118430.0,118420.0,0.2025953]
["bitfinex","BTCUSD",1753179815984,0.48005757,118430.0,118420.0,0.21948355]
["bitfinex","BTCUSD",1753179816198,0.48546087,118430.0,118420.0,0.21948355]
["bitfinex","BTCUSD",1753179817717,0.46857369,118430.0,118420.0,0.21948355]
["bitfinex","BTCUSD",1753179817936,0.44581713,118430.0,118420.0,0.21948355]
["bitfinex","BTCUSD",1753179818152,0.44581706,118430.0,118420.0,0.22459355]
["bitfinex","BTCUSD",1753179818780,0.45426065,118430.0,118420.0,0.22459355]
["bitfinex","BTCUSD",1753179819197,0.45426058,118430.0,118420.0,0.22459355]
["bitfinex","BTCUSD",1753179819820,0.44581706,118430.0,118420.0,0.22459355]
["bitfinex","BTCUSD",1753179820537,0.63158028,118430.0,118420.0,0.21948355]
["bitfinex","BTCUSD",1753179820743,0.64808028,118430.0,118420.0,0.21948369]
["bitfinex","BTCUSD",1753179820999,0.66378028,118430.0,118420.0,0.21948369]
["bitfinex","BTCUSD",1753179821185,0.66378028,118430.0,118420.0,0.22792778]
["bitfinex","BTCUSD",1753179821719,0.67222401,118430.0,118420.0,0.22792778]
["bitfinex","BTCUSD",1753179821930,0.49490416,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179822367,0.15262107,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179822580,0.49533599,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179822794,0.50334789,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179823402,0.67222451,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179823610,0.67222451,118430.0,118420.0,0.21948341]
["bitfinex","BTCUSD",1753179823813,0.49490459,118430.0,118420.0,0.22792743]
["bitfinex","BTCUSD",1753179824022,0.66701071,118430.0,118420.0,0.20259516]
["bitfinex","BTCUSD",1753179824236,0.66701071,118430.0,118420.0,0.21103932]
["bitfinex","BTCUSD",1753179824568,0.66378071,118430.0,118420.0,0.21103932]
["bitfinex","BTCUSD",1753179825751,0.49490459,118430.0,118420.0,0.21948341]
["bitfinex","BTCUSD",1753179825978,0.44581692,118430.0,118420.0,0.23328743]
["bitfinex","BTCUSD",1753179826227,0.44581699,118430.0,118420.0,0.23328743]
["bitfinex","BTCUSD",1753179827208,0.44581685,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179827439,0.45426029,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179827601,0.43737355,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179827939,0.45426022,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179828196,0.45426015,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179828385,0.46270367,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179828586,0.46270359,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179828786,0.47114711,118430.0,118420.0,0.23328942]
["bitfinex","BTCUSD",1753179829018,0.47114711,118430.0,118420.0,0.2248454]
["bitfinex","BTCUSD",1753179829246,0.47114761,118430.0,118420.0,0.20795715]
["bitfinex","BTCUSD",1753179829471,0.64002373,118430.0,118420.0,0.19951313]
["bitfinex","BTCUSD",1753179829670,0.62313713,118430.0,118420.0,0.2079575]
["bitfinex","BTCUSD",1753179829869,0.61469369,118430.0,118420.0,0.2079575]
["bitfinex","BTCUSD",1753179830122,0.61469369,118430.0,118420.0,0.19951313]
["bitfinex","BTCUSD",1753179830341,0.60625017,118430.0,118420.0,0.20472757]
["bitfinex","BTCUSD",1753179830572,0.71631031,118430.0,118420.0,0.01681823]
["bitfinex","BTCUSD",1753179830789,0.63193651,118430.0,118420.0,0.01681823]
["bitfinex","BTCUSD",1753179834011,0.62549651,118430.0,118420.0,0.01681823]
["bitfinex","BTCUSD",1753179834223,0.62610651,118430.0,118420.0,0.01681823]
["bitfinex","BTCUSD",1753179835456,0.62610651,118430.0,118420.0,0.01581823]
["bitfinex","BTCUSD",1753179838583,0.28352942,118430.0,118420.0,0.01581823]
["bitfinex","BTCUSD",1753179838794,0.62581251,118430.0,118420.0,0.01581823]
["bitfinex","BTCUSD",1753179839476,0.62258251,118430.0,118420.0,0.02117823]
["bitfinex","BTCUSD",1753179839691,0.001,118430.0,118420.0,0.24640131]
["bitfinex","BTCUSD",1753179840537,0.01788639,118430.0,118420.0,0.24640131]
["bitfinex","BTCUSD",1753179840741,0.03477328,118430.0,118420.0,0.24640131]
["bitfinex","BTCUSD",1753179840952,0.02632976,118430.0,118420.0,0.24740131]
["bitfinex","BTCUSD",1753179841175,0.001,118430.0,118420.0,0.23158308]
["bitfinex","BTCUSD",1753179841379,0.00944323,118430.0,118420.0,0.24739073]
["bitfinex","BTCUSD",1753179841592,0.001,118430.0,118420.0,0.24739073]
["bitfinex","BTCUSD",1753179841828,0.001,118430.0,118420.0,0.24739057]
["bitfinex","BTCUSD",1753179842034,0.001,118430.0,118420.0,0.68869181]
["bitfinex","BTCUSD",1753179842274,0.001,118430.0,118420.0,1.02869181]
["bitfinex","BTCUSD",1753179842725,0.01308987,118450.0,118440.0,0.22539028]
["bitfinex","BTCUSD",1753179842956,0.01308987,118450.0,118440.0,0.58561086]
["bitfinex","BTCUSD",1753179843184,0.01308987,118450.0,118440.0,0.90980337]
["bitfinex","BTCUSD",1753179843185,4e-05,118450.0,118440.0,0.90980337]
["bitfinex","BTCUSD",1753179843400,4e-05,118450.0,118440.0,0.92757422]
["bitfinex","BTCUSD",1753179843860,4e-05,118450.0,118440.0,0.58529113]
["bitfinex","BTCUSD",1753179844082,4e-05,118450.0,118440.0,0.58543805]
["bitfinex","BTCUSD",1753179844521,4e-05,118450.0,118440.0,0.58643805]
["bitfinex","BTCUSD",1753179844964,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179845597,4e-05,118450.0,118440.0,0.93072114]
["bitfinex","BTCUSD",1753179850951,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179851133,4e-05,118450.0,118440.0,0.93072114]
["bitfinex","BTCUSD",1753179854592,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179854784,4e-05,118450.0,118440.0,0.93072114]
["bitfinex","BTCUSD",1753179855064,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179857149,4e-05,118450.0,118440.0,0.5738972]
["bitfinex","BTCUSD",1753179857399,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179857652,4e-05,118450.0,118440.0,0.93072114]
["bitfinex","BTCUSD",1753179861934,4e-05,118450.0,118440.0,0.58843805]
["bitfinex","BTCUSD",1753179863478,4e-05,118450.0,118440.0,0.93072114]
["bitfinex","BTCUSD",1753179863914,4e-05,118450.0,118440.0,1.01519844]
["bitfinex","BTCUSD",1753179869039,0.02060684,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753179869255,0.03946767,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753179869462,0.05566767,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753179869661,0.05566767,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179869897,0.04722722,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179870201,0.05566774,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179870550,0.06410833,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179870767,0.42179142,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179870981,0.42179142,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753179871196,0.43023209,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753179871685,0.06262722,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179872187,0.07950834,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179872404,0.07106767,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179873055,0.04574653,118470.0,118460.0,0.19728749]
["bitfinex","BTCUSD",1753179873287,0.01216653,118470.0,118460.0,0.19927749]
["bitfinex","BTCUSD",1753179874377,0.01216653,118470.0,118460.0,0.20027749]
["bitfinex","BTCUSD",1753179874609,0.02060691,118470.0,118460.0,0.20027749]
["bitfinex","BTCUSD",1753179874816,0.01216653,118470.0,118460.0,0.20027749]
["bitfinex","BTCUSD",1753179875261,0.02060684,118470.0,118460.0,0.20027749]
["bitfinex","BTCUSD",1753179875501,0.01216653,118470.0,118460.0,0.20027749]
["bitfinex","BTCUSD",1753179878634,0.01216653,118470.0,118460.0,0.21617749]
["bitfinex","BTCUSD",1753179878879,0.0305,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753179879096,0.38966008,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179879340,0.40007875,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179879772,0.41204083,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179879984,0.4204795,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753179880219,0.62409921,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753179880429,0.61566082,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753179880651,0.27337773,118500.0,118490.0,0.19410847]
["bitfinex","BTCUSD",1753179880863,0.61566082,118500.0,118490.0,0.20254757]
["bitfinex","BTCUSD",1753179881081,0.4300069,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179881849,0.43844564,118500.0,118490.0,0.2109866]
["bitfinex","BTCUSD",1753179882038,0.60922201,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753179882254,0.60078348,118500.0,118490.0,0.1856693]
["bitfinex","BTCUSD",1753179883019,0.60078348,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753179883241,0.25850039,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753179883461,0.60078348,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753179883673,0.08972402,118500.0,118490.0,0.21098674]
["bitfinex","BTCUSD",1753179883885,0.43243866,118500.0,118490.0,0.20254771]
["bitfinex","BTCUSD",1753179884084,0.44888438,118500.0,118490.0,0.20254771]
["bitfinex","BTCUSD",1753179884297,0.60922229,118500.0,118490.0,0.19410854]
["bitfinex","BTCUSD",1753179884543,0.60922229,118500.0,118490.0,0.21098681]
["bitfinex","BTCUSD",1753179885627,0.2669392,118500.0,118490.0,0.21098681]
["bitfinex","BTCUSD",1753179885861,0.60922229,118500.0,118490.0,0.21098681]
["bitfinex","BTCUSD",1753179886065,0.44044592,118500.0,118490.0,0.21098646]
["bitfinex","BTCUSD",1753179886278,0.60922229,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753179886707,0.60922229,118500.0,118490.0,0.20254828]
["bitfinex","BTCUSD",1753179886915,0.60922229,118500.0,118490.0,0.19410897]
["bitfinex","BTCUSD",1753179887127,0.2669392,118500.0,118490.0,0.19410897]
["bitfinex","BTCUSD",1753179887338,0.60078348,118500.0,118490.0,0.21098724]
["bitfinex","BTCUSD",1753179887550,0.58568348,118500.0,118490.0,0.21406724]
["bitfinex","BTCUSD",1753179887785,0.57872229,118500.0,118490.0,0.21612724]
["bitfinex","BTCUSD",1753179888005,0.40796493,118500.0,118490.0,0.21612724]
["bitfinex","BTCUSD",1753179888879,0.5747413,118500.0,118490.0,0.21612724]
["bitfinex","BTCUSD",1753179889119,0.00843896,118490.0,118480.0,0.21628427]
["bitfinex","BTCUSD",1753179889345,0.00843896,118490.0,118480.0,0.20642427]
["bitfinex","BTCUSD",1753179889574,0.01687827,118490.0,118480.0,0.21486422]
["bitfinex","BTCUSD",1753179889770,0.02531765,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179890218,0.02531744,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179890572,0.03375682,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179890870,0.03375632,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179891254,0.38447879,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179892037,0.37603941,118490.0,118480.0,0.19926422]
["bitfinex","BTCUSD",1753179892456,0.37603941,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179892680,0.3676001,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179893123,0.37603941,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179893514,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179893737,0.03375632,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179893932,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179894325,0.03375632,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179894751,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179895153,0.03375632,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179895360,0.0421957,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179895781,0.03375632,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179896112,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179896547,0.03375639,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179896764,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179897085,0.03375632,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179897294,0.02531701,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179897727,0.02531694,118490.0,118480.0,0.20026422]
["bitfinex","BTCUSD",1753179897950,0.05524374,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753179898176,0.40596557,118500.0,118490.0,0.19924833]
["bitfinex","BTCUSD",1753179898399,0.39752683,118500.0,118490.0,0.19924833]
["bitfinex","BTCUSD",1753179898875,0.5663032,118500.0,118490.0,0.1908093]
["bitfinex","BTCUSD",1753179899098,0.5663032,118500.0,118490.0,0.19924847]
["bitfinex","BTCUSD",1753179899331,0.57474194,118500.0,118490.0,0.20768757]
["bitfinex","BTCUSD",1753179899551,0.57474194,118500.0,118490.0,0.2161266]
["bitfinex","BTCUSD",1753179899771,0.58318075,118500.0,118490.0,0.20768757]
["bitfinex","BTCUSD",1753179900219,0.01245198,118500.0,118490.0,0.59040969]
["bitfinex","BTCUSD",1753179900660,0.00048933,118500.0,118490.0,0.59040969]
["bitfinex","BTCUSD",1753179901298,0.00048933,118500.0,118490.0,0.59240969]
["bitfinex","BTCUSD",1753179901527,0.00048933,118500.0,118490.0,0.2511266]
["bitfinex","BTCUSD",1753179901756,0.00892757,118500.0,118490.0,0.2511266]
["bitfinex","BTCUSD",1753179901974,0.0089275,118500.0,118490.0,0.2336266]
["bitfinex","BTCUSD",1753179902197,0.00048933,118500.0,118490.0,0.2336266]
["bitfinex","BTCUSD",1753179902443,0.00048933,118500.0,118490.0,0.2346266]
["bitfinex","BTCUSD",1753179903993,0.01195464,118500.0,118490.0,0.2346266]
["bitfinex","BTCUSD",1753179904855,0.01195464,118500.0,118490.0,0.2511266]
["bitfinex","BTCUSD",1753179908309,0.01195464,118500.0,118490.0,0.2346266]
["bitfinex","BTCUSD",1753179909727,0.01195464,118500.0,118490.0,0.2512266]
["bitfinex","BTCUSD",1753179912965,0.01195464,118500.0,118490.0,0.2191266]
["bitfinex","BTCUSD",1753179914262,0.36267605,118500.0,118490.0,0.2191266]
["bitfinex","BTCUSD",1753179914475,0.40409451,118500.0,118490.0,0.20018833]
["bitfinex","BTCUSD",1753179914704,0.40409451,118500.0,118490.0,0.19710833]
["bitfinex","BTCUSD",1753179915099,0.41253311,118500.0,118490.0,0.19710833]
["bitfinex","BTCUSD",1753179915563,0.41253311,118500.0,118490.0,0.19610833]
["bitfinex","BTCUSD",1753179915767,0.42097178,118500.0,118490.0,0.19610833]
["bitfinex","BTCUSD",1753179916503,0.59818696,118500.0,118490.0,0.18766923]
["bitfinex","BTCUSD",1753179916701,0.42941059,118500.0,118490.0,0.20354771]
["bitfinex","BTCUSD",1753179916909,0.42097178,118500.0,118490.0,0.21198674]
["bitfinex","BTCUSD",1753179917518,0.41253311,118500.0,118490.0,0.21198674]
["bitfinex","BTCUSD",1753179917735,0.59818703,118500.0,118490.0,0.20354771]
["bitfinex","BTCUSD",1753179918686,0.58974871,118500.0,118490.0,0.20354799]
["bitfinex","BTCUSD",1753179918933,0.42097234,118500.0,118490.0,0.21198702]
["bitfinex","BTCUSD",1753179919455,0.58974871,118500.0,118490.0,0.20354799]
["bitfinex","BTCUSD",1753179919954,0.58974871,118500.0,118490.0,0.21198716]
["bitfinex","BTCUSD",1753179920162,0.66578755,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179920434,0.65075021,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753179921108,0.21022999,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1753179921333,0.21022999,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753179921334,0.55449308,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753179921559,0.56293239,118490.0,118480.0,0.19412522]
["bitfinex","BTCUSD",1753179922028,0.56293239,118490.0,118480.0,0.19412537]
["bitfinex","BTCUSD",1753179922272,0.2206493,118490.0,118480.0,0.20256539]
["bitfinex","BTCUSD",1753179922489,0.56293239,118490.0,118480.0,0.21100534]
["bitfinex","BTCUSD",1753179923007,0.56293239,118490.0,118480.0,0.19412537]
["bitfinex","BTCUSD",1753179923268,0.56293239,118490.0,118480.0,0.18668527]
["bitfinex","BTCUSD",1753179923465,0.55449308,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753179924752,0.55449308,118490.0,118480.0,0.19512522]
["bitfinex","BTCUSD",1753179924753,0.55453308,118490.0,118480.0,0.19512522]
["bitfinex","BTCUSD",1753179924966,0.55453308,118490.0,118480.0,0.18668527]
["bitfinex","BTCUSD",1753179925280,0.55453308,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753179925475,0.632411,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753179926597,0.00844017,118480.0,118470.0,0.19414061]
["bitfinex","BTCUSD",1753179926812,0.35314494,118480.0,118470.0,0.20258092]
["bitfinex","BTCUSD",1753179927021,0.01043002,118480.0,118470.0,0.20571092]
["bitfinex","BTCUSD",1753179927225,0.01930195,118480.0,118470.0,0.20571092]
["bitfinex","BTCUSD",1753179927639,0.01930195,118480.0,118470.0,0.20773092]
["bitfinex","BTCUSD",1753179927878,0.0193018,118480.0,118470.0,0.20873092]
["bitfinex","BTCUSD",1753179928099,0.20498657,118480.0,118470.0,0.20029118]
["bitfinex","BTCUSD",1753179928314,0.01886969,118480.0,118470.0,0.20873163]
["bitfinex","BTCUSD",1753179928520,0.01930152,118480.0,118470.0,0.20873163]
["bitfinex","BTCUSD",1753179928732,0.02774154,118480.0,118470.0,0.20873163]
["bitfinex","BTCUSD",1753179930124,0.03618164,118480.0,118470.0,0.20873163]
["bitfinex","BTCUSD",1753179930345,0.03618164,118480.0,118470.0,0.18670066]
["bitfinex","BTCUSD",1753179930568,0.57977009,118480.0,118470.0,0.17825985]
["bitfinex","BTCUSD",1753179930785,0.57977009,118480.0,118470.0,0.18670052]
["bitfinex","BTCUSD",1753179930786,0.57933826,118480.0,118470.0,0.18670052]
["bitfinex","BTCUSD",1753179931220,0.57937826,118480.0,118470.0,0.18670052]
["bitfinex","BTCUSD",1753179931441,0.57093831,118480.0,118470.0,0.19514133]
["bitfinex","BTCUSD",1753179931653,0.56249829,118480.0,118470.0,0.18670066]
["bitfinex","BTCUSD",1753179932071,0.2202152,118480.0,118470.0,0.19514125]
["bitfinex","BTCUSD",1753179932283,0.56249829,118480.0,118470.0,0.19514125]
["bitfinex","BTCUSD",1753179932904,0.56249829,118480.0,118470.0,0.18670066]
["bitfinex","BTCUSD",1753179933118,0.56249829,118480.0,118470.0,0.20358192]
["bitfinex","BTCUSD",1753179933560,0.56249829,118480.0,118470.0,0.19514133]
["bitfinex","BTCUSD",1753179935319,0.7331783,118480.0,118470.0,0.17825992]
["bitfinex","BTCUSD",1753179935935,0.47669675,118480.0,118470.0,0.18670066]
["bitfinex","BTCUSD",1753179936158,0.47669675,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179936373,0.7247382,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753179936813,0.7247382,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753179937227,0.7247382,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753179937455,0.7247382,118480.0,118470.0,0.18670094]
["bitfinex","BTCUSD",1753179937671,0.71629796,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753179938089,0.71629796,118480.0,118470.0,0.18670094]
["bitfinex","BTCUSD",1753179938298,0.71629796,118480.0,118470.0,0.19514175]
["bitfinex","BTCUSD",1753179939387,0.72473813,118480.0,118470.0,0.20358249]
["bitfinex","BTCUSD",1753179939820,0.46825658,118480.0,118470.0,0.20358249]
["bitfinex","BTCUSD",1753179940554,0.45195658,118480.0,118470.0,0.20358249]
["bitfinex","BTCUSD",1753179941174,0.45195658,118480.0,118470.0,0.19514175]
["bitfinex","BTCUSD",1753179941385,0.70843813,118480.0,118470.0,0.19514175]
["bitfinex","BTCUSD",1753179941819,0.70843813,118480.0,118470.0,0.18670094]
["bitfinex","BTCUSD",1753179942002,0.69999796,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753179942249,0.71539796,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753179943676,0.71539796,118480.0,118470.0,0.19403578]
["bitfinex","BTCUSD",1753179944440,0.71539796,118480.0,118470.0,0.01677572]
["bitfinex","BTCUSD",1753179944642,0.71539796,118480.0,118470.0,0.18559483]
["bitfinex","BTCUSD",1753179944846,0.71539796,118480.0,118470.0,0.19403578]
["bitfinex","BTCUSD",1753179945461,0.69999796,118480.0,118470.0,0.19403578]
["bitfinex","BTCUSD",1753179945691,0.71659796,118480.0,118470.0,0.19403578]
["bitfinex","BTCUSD",1753179946845,0.71659796,118480.0,118470.0,0.02521667]
["bitfinex","BTCUSD",1753179947047,0.71659796,118480.0,118470.0,0.19403578]
["bitfinex","BTCUSD",1753179947702,0.17083486,118480.0,118470.0,0.20247666]
["bitfinex","BTCUSD",1753179947906,0.42774824,118480.0,118470.0,0.21091747]
["bitfinex","BTCUSD",1753179948117,0.44419667,118480.0,118470.0,0.22433821]
["bitfinex","BTCUSD",1753179948333,0.18572512,118480.0,118470.0,0.2629788]
["bitfinex","BTCUSD",1753179948555,0.45064648,118480.0,118470.0,0.2629783]
["bitfinex","BTCUSD",1753179948777,0.45908608,118480.0,118470.0,0.26297837]
["bitfinex","BTCUSD",1753179949192,0.45908608,118480.0,118470.0,0.24787837]
["bitfinex","BTCUSD",1753179949623,0.45908608,118480.0,118470.0,0.23099726]
["bitfinex","BTCUSD",1753179949844,0.44220667,118480.0,118470.0,0.20745652]
["bitfinex","BTCUSD",1753179951259,0.43376665,118480.0,118470.0,0.20745652]
["bitfinex","BTCUSD",1753179952252,0.43376665,118480.0,118470.0,0.21589726]
["bitfinex","BTCUSD",1753179952678,0.43376665,118480.0,118470.0,0.21592104]
["bitfinex","BTCUSD",1753179953088,0.43376665,118480.0,118470.0,0.21592162]
["bitfinex","BTCUSD",1753179955724,0.1792651,118480.0,118470.0,0.02178008]
["bitfinex","BTCUSD",1753179955939,0.68378796,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179956154,0.71498796,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179956390,0.68378796,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179957263,0.17082486,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179957486,0.68421979,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179957686,0.68378796,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179959436,0.68378796,118480.0,118470.0,0.01980008]
["bitfinex","BTCUSD",1753179960099,0.88504256,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179960309,0.80056526,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179961203,0.76826526,118480.0,118470.0,0.02524103]
["bitfinex","BTCUSD",1753179961415,0.76826526,118480.0,118470.0,0.19406014]
["bitfinex","BTCUSD",1753179961622,0.76826526,118480.0,118470.0,0.02524103]
["bitfinex","BTCUSD",1753179961804,0.76826526,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179962719,0.76826526,118480.0,118470.0,0.01980008]
["bitfinex","BTCUSD",1753179962914,0.25530216,118480.0,118470.0,0.02824103]
["bitfinex","BTCUSD",1753179963067,0.76826526,118480.0,118470.0,0.19706014]
["bitfinex","BTCUSD",1753179963269,0.76826526,118480.0,118470.0,0.20748102]
["bitfinex","BTCUSD",1753179963474,0.76826526,118480.0,118470.0,0.21592183]
["bitfinex","BTCUSD",1753179963675,0.26374226,118480.0,118470.0,0.22436257]
["bitfinex","BTCUSD",1753179963881,0.82319265,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179964090,0.77670536,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179964954,0.80940536,118480.0,118470.0,0.01680008]
["bitfinex","BTCUSD",1753179966639,0.79290536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179966851,0.77670536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179968159,0.80910536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179969813,0.29614226,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179970101,0.80910536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179970649,0.79310536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179970864,0.77670536,118480.0,118470.0,0.01681747]
["bitfinex","BTCUSD",1753179973501,0.77670536,118480.0,118470.0,0.01981747]
["bitfinex","BTCUSD",1753179973747,0.76826526,118480.0,118470.0,0.01981747]
["bitfinex","BTCUSD",1753179973952,0.75813743,118480.0,118470.0,0.01981747]
["bitfinex","BTCUSD",1753179975315,0.75813743,118480.0,118470.0,0.01981754]
["bitfinex","BTCUSD",1753179977353,0.24517433,118480.0,118470.0,0.01981754]
["bitfinex","BTCUSD",1753179977570,0.75813743,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179978211,0.78923743,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179980448,0.27627433,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179980668,0.75817743,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179981478,0.7750572,118480.0,118470.0,0.18563665]
["bitfinex","BTCUSD",1753179981700,0.7750572,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179981898,0.76661753,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179982761,0.75817743,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179984042,0.74804955,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179986287,1.0372711,118480.0,118470.0,0.01681754]
["bitfinex","BTCUSD",1753179986587,1.3772711,118480.0,118470.0,0.01425754]
["bitfinex","BTCUSD",1753179989720,0.19417367,118450.0,118440.0,0.22828963]
["bitfinex","BTCUSD",1753179990010,0.17728497,118470.0,118450.0,0.00844188]
["bitfinex","BTCUSD",1753179990207,0.01688083,118470.0,118460.0,0.21325481]
["bitfinex","BTCUSD",1753179990383,0.01688069,118470.0,118460.0,0.23857873]
["bitfinex","BTCUSD",1753179990627,0.01731252,118470.0,118460.0,0.23857873]
["bitfinex","BTCUSD",1753179990977,0.02575297,118470.0,118460.0,0.23872565]
["bitfinex","BTCUSD",1753179991233,0.04263452,118470.0,118460.0,0.22184325]
["bitfinex","BTCUSD",1753179991402,0.29911607,118470.0,118460.0,0.23872579]
["bitfinex","BTCUSD",1753179991636,0.46104304,118470.0,118460.0,0.1825018]
["bitfinex","BTCUSD",1753179991925,0.45260266,118470.0,118460.0,0.19938505]
["bitfinex","BTCUSD",1753179992125,0.26371729,118470.0,118460.0,0.00014692]
["bitfinex","BTCUSD",1753179992365,0.80688039,118470.0,118460.0,0.00014692]
["bitfinex","BTCUSD",1753179992573,0.55039884,118470.0,118460.0,0.00014692]
["bitfinex","BTCUSD",1753179993189,0.89319769,118470.0,118460.0,0.00014692]
["bitfinex","BTCUSD",1753179993391,0.63790176,118470.0,118460.0,0.00014692]
["bitfinex","BTCUSD",1753179994012,0.36747053,118450.0,118440.0,0.24442438]
["bitfinex","BTCUSD",1753179994218,0.36747053,118450.0,118440.0,0.24650438]
["bitfinex","BTCUSD",1753179994219,0.35734157,118450.0,118440.0,0.24650438]
["bitfinex","BTCUSD",1753179994347,0.53463141,118450.0,118440.0,0.22961941]
["bitfinex","BTCUSD",1753179994563,0.54307428,118450.0,118440.0,0.22117682]
["bitfinex","BTCUSD",1753179994757,0.53631899,118450.0,118440.0,0.20922281]
["bitfinex","BTCUSD",1753179995058,0.53631899,118450.0,118440.0,0.21766561]
["bitfinex","BTCUSD",1753179995285,0.52787676,118450.0,118440.0,0.21022791]
["bitfinex","BTCUSD",1753179995487,0.52787676,118450.0,118440.0,0.21867071]
["bitfinex","BTCUSD",1753179995835,0.01688439,118450.0,118440.0,0.21867071]
["bitfinex","BTCUSD",1753179996040,0.3679025,118450.0,118440.0,0.2271133]
["bitfinex","BTCUSD",1753179996322,0.34214447,118460.0,118440.0,0.20178439]
["bitfinex","BTCUSD",1753179996525,0.44350481,118460.0,118450.0,0.21237403]
["bitfinex","BTCUSD",1753179996734,0.61233817,118460.0,118450.0,0.21445403]
["bitfinex","BTCUSD",1753179996929,0.62922093,118460.0,118450.0,0.20601215]
["bitfinex","BTCUSD",1753179997136,0.46030537,118460.0,118450.0,0.23133814]
["bitfinex","BTCUSD",1753179997540,0.63758039,118460.0,118450.0,0.23133814]
["bitfinex","BTCUSD",1753179997753,0.62913915,118460.0,118450.0,0.22289626]
["bitfinex","BTCUSD",1753179997971,0.6206977,118460.0,118450.0,0.22289626]
["bitfinex","BTCUSD",1753179998335,0.6206977,118460.0,118450.0,0.20769626]
["bitfinex","BTCUSD",1753179998729,0.6206977,118460.0,118450.0,0.22350222]
["bitfinex","BTCUSD",1753179998920,0.44342197,118460.0,118450.0,0.23194417]
["bitfinex","BTCUSD",1753179999145,0.02577678,118470.0,118460.0,0.18571647]
["bitfinex","BTCUSD",1753179999358,0.02577678,118470.0,118460.0,0.2548849]
["bitfinex","BTCUSD",1753179999562,4e-05,118480.0,118470.0,0.20258192]
["bitfinex","BTCUSD",1753179999763,0.10139678,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180000183,0.10139685,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180000390,0.43510144,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180000930,0.44354125,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180001345,0.44554125,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180001750,0.46242123,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180001928,0.4876966,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180002132,0.4792565,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180002342,0.48769652,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180004080,0.49613662,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180004882,0.48769652,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180005150,0.4792565,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180005361,0.46237681,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180005561,0.47081655,118480.0,118470.0,0.25356788]
["bitfinex","BTCUSD",1753180005781,0.47925643,118480.0,118470.0,0.25356788]
["bitfinex","BTCUSD",1753180006535,0.48769645,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180006965,0.47925643,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180007156,0.47081655,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180007357,0.47925643,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180007564,0.48769645,118480.0,118470.0,0.23846788]
["bitfinex","BTCUSD",1753180008241,0.49811655,118480.0,118470.0,0.22346788]
["bitfinex","BTCUSD",1753180008644,0.12023234,118480.0,118470.0,0.22346788]
["bitfinex","BTCUSD",1753180008892,0.12867215,118480.0,118470.0,0.23956788]
["bitfinex","BTCUSD",1753180009269,0.46237681,118480.0,118470.0,0.23956788]
["bitfinex","BTCUSD",1753180009527,0.02731537,118480.0,118470.0,0.23956788]
["bitfinex","BTCUSD",1753180009810,0.04419478,118480.0,118470.0,0.25466788]
["bitfinex","BTCUSD",1753180010444,0.05306663,118480.0,118470.0,0.25466788]
["bitfinex","BTCUSD",1753180010633,0.05950673,118480.0,118470.0,0.25466788]
["bitfinex","BTCUSD",1753180010858,0.23675176,118480.0,118470.0,0.25466788]
["bitfinex","BTCUSD",1753180011068,0.23732057,118480.0,118470.0,0.24622743]
["bitfinex","BTCUSD",1753180011244,0.56258521,118480.0,118470.0,0.23112743]
["bitfinex","BTCUSD",1753180011674,0.56258521,118480.0,118470.0,0.22346795]
["bitfinex","BTCUSD",1753180011887,0.38533982,118480.0,118470.0,0.2480084]
["bitfinex","BTCUSD",1753180013031,0.56258485,118480.0,118470.0,0.2480084]
["bitfinex","BTCUSD",1753180013530,0.56258485,118480.0,118470.0,0.22346795]
["bitfinex","BTCUSD",1753180014226,0.56258485,118480.0,118470.0,0.2319084]
["bitfinex","BTCUSD",1753180014227,0.39377999,118480.0,118470.0,0.2319084]
["bitfinex","BTCUSD",1753180014459,0.39377999,118480.0,118470.0,0.2472084]
["bitfinex","BTCUSD",1753180014755,0.02631537,118480.0,118470.0,0.60555287]
["bitfinex","BTCUSD",1753180014970,0.00104,118480.0,118470.0,0.68766414]
["bitfinex","BTCUSD",1753180015184,0.00104,118480.0,118470.0,1.02766414]
["bitfinex","BTCUSD",1753180015598,4e-05,118480.0,118470.0,1.02766414]
["bitfinex","BTCUSD",1753180015813,4e-05,118480.0,118470.0,0.96009372]
["bitfinex","BTCUSD",1753180016446,4e-05,118480.0,118470.0,0.96008562]
["bitfinex","BTCUSD",1753180016652,4e-05,118480.0,118470.0,0.96108562]
["bitfinex","BTCUSD",1753180017060,4e-05,118480.0,118470.0,0.96108504]
["bitfinex","BTCUSD",1753180018166,4e-05,118480.0,118470.0,0.96308504]
["bitfinex","BTCUSD",1753180021560,4e-05,118480.0,118470.0,0.96308149]
["bitfinex","BTCUSD",1753180022885,4e-05,118480.0,118470.0,1.04755879]
["bitfinex","BTCUSD",1753180024298,4e-05,118480.0,118470.0,1.04754856]
["bitfinex","BTCUSD",1753180024957,4e-05,118480.0,118470.0,1.04754916]
["bitfinex","BTCUSD",1753180030166,4e-05,118490.0,118480.0,0.54866557]
["bitfinex","BTCUSD",1753180030415,0.00018681,118490.0,118480.0,1.02362732]
["bitfinex","BTCUSD",1753180030592,0.00018681,118490.0,118480.0,1.02670732]
["bitfinex","BTCUSD",1753180031398,0.01706494,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180031597,0.02550397,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180032406,0.0170648,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180032621,0.02550397,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180032833,0.03394328,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180033085,0.02550397,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180033296,0.03394321,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180033614,0.02550397,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180034281,0.01537821,118490.0,118480.0,0.5549447]
["bitfinex","BTCUSD",1753180034882,0.53716408,118490.0,118480.0,0.18458484]
["bitfinex","BTCUSD",1753180035143,0.56933309,118490.0,118480.0,0.19302508]
["bitfinex","BTCUSD",1753180035352,0.64721122,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180035572,0.30506675,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180035794,0.64721122,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180036028,0.30322675,118490.0,118480.0,0.18558501]
["bitfinex","BTCUSD",1753180036236,0.64537122,118490.0,118480.0,0.18558501]
["bitfinex","BTCUSD",1753180036450,0.64537122,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180036658,0.63693191,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180037113,0.63877191,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180037329,0.29662744,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180037536,0.63877191,118490.0,118480.0,0.00833998]
["bitfinex","BTCUSD",1753180039088,0.46814073,118490.0,118480.0,0.18558494]
["bitfinex","BTCUSD",1753180039317,0.47658011,118490.0,118480.0,0.20246463]
["bitfinex","BTCUSD",1753180039706,0.48501956,118490.0,118480.0,0.20246463]
["bitfinex","BTCUSD",1753180039945,0.14287509,118490.0,118480.0,0.20246463]
["bitfinex","BTCUSD",1753180040153,0.48545139,118490.0,118480.0,0.20246463]
["bitfinex","BTCUSD",1753180040351,0.69193022,118490.0,118480.0,0.17714484]
["bitfinex","BTCUSD",1753180040607,0.69193022,118490.0,118480.0,0.19402518]
["bitfinex","BTCUSD",1753180040817,0.64537121,118490.0,118480.0,0.21090501]
["bitfinex","BTCUSD",1753180041036,0.64537121,118490.0,118480.0,0.21934482]
["bitfinex","BTCUSD",1753180041293,0.65381074,118490.0,118480.0,0.21934432]
["bitfinex","BTCUSD",1753180041523,0.65381074,118490.0,118480.0,0.2025646]
["bitfinex","BTCUSD",1753180042803,0.46814087,118490.0,118480.0,0.21100434]
["bitfinex","BTCUSD",1753180043036,0.01022039,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753180043284,0.01958002,118500.0,118490.0,0.19606833]
["bitfinex","BTCUSD",1753180043485,0.00935963,118500.0,118490.0,0.19914833]
["bitfinex","BTCUSD",1753180043880,0.02623633,118500.0,118490.0,0.19914833]
["bitfinex","BTCUSD",1753180044302,0.01879787,118500.0,118490.0,0.19914833]
["bitfinex","BTCUSD",1753180045027,0.00192146,118500.0,118490.0,0.19914833]
["bitfinex","BTCUSD",1753180045263,0.00148963,118500.0,118490.0,0.21444833]
["bitfinex","BTCUSD",1753180046171,0.00148963,118500.0,118490.0,0.23034833]
["bitfinex","BTCUSD",1753180046830,0.01190376,118500.0,118490.0,0.23034833]
["bitfinex","BTCUSD",1753180047073,0.01190376,118500.0,118490.0,0.5724928]
["bitfinex","BTCUSD",1753180047300,0.00148963,118500.0,118490.0,0.58828588]
["bitfinex","BTCUSD",1753180047534,0.00048963,118500.0,118490.0,0.58828588]
["bitfinex","BTCUSD",1753180048017,0.00048963,118500.0,118490.0,0.58828647]
["bitfinex","BTCUSD",1753180048486,0.00048963,118500.0,118490.0,0.246142]
["bitfinex","BTCUSD",1753180050093,0.01071295,118500.0,118490.0,0.246142]
["bitfinex","BTCUSD",1753180052009,0.00048963,118500.0,118490.0,0.26068285]
["bitfinex","BTCUSD",1753180055045,0.37469827,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753180055270,0.37672719,118510.0,118500.0,0.20988563]
["bitfinex","BTCUSD",1753180055478,0.03458272,118510.0,118500.0,0.21296563]
["bitfinex","BTCUSD",1753180055777,0.05151455,118510.0,118500.0,0.21296563]
["bitfinex","BTCUSD",1753180056020,0.05151391,118510.0,118500.0,0.21492563]
["bitfinex","BTCUSD",1753180056717,0.03501391,118510.0,118500.0,0.21492563]
["bitfinex","BTCUSD",1753180057197,0.03601391,118510.0,118500.0,0.21492563]
["bitfinex","BTCUSD",1753180058540,0.03601398,118510.0,118500.0,0.21492563]
["bitfinex","BTCUSD",1753180059388,0.00104892,118510.0,118500.0,0.5570701]
["bitfinex","BTCUSD",1753180059572,0.00104892,118510.0,118500.0,0.59006486]
["bitfinex","BTCUSD",1753180060080,4.892e-05,118510.0,118500.0,0.59006486]
["bitfinex","BTCUSD",1753180061198,4.892e-05,118510.0,118500.0,0.93006506]
["bitfinex","BTCUSD",1753180061439,4.892e-05,118510.0,118500.0,0.58892059]
["bitfinex","BTCUSD",1753180061673,4.892e-05,118510.0,118500.0,0.59092059]
["bitfinex","BTCUSD",1753180062424,4.892e-05,118510.0,118500.0,0.60546144]
["bitfinex","BTCUSD",1753180062639,4.892e-05,118510.0,118500.0,1.03208337]
["bitfinex","BTCUSD",1753180075906,4.892e-05,118510.0,118500.0,0.6899389]
["bitfinex","BTCUSD",1753180076124,4.892e-05,118510.0,118500.0,1.03208337]
["bitfinex","BTCUSD",1753180078333,4.892e-05,118510.0,118500.0,1.03209717]
["bitfinex","BTCUSD",1753180082746,4.892e-05,118510.0,118500.0,0.6899527]
["bitfinex","BTCUSD",1753180082923,0.4,118520.0,118510.0,0.20861642]
["bitfinex","BTCUSD",1753180083126,0.4,118520.0,118510.0,0.22639901]
["bitfinex","BTCUSD",1753180083347,0.4,118520.0,118510.0,0.22942901]
["bitfinex","BTCUSD",1753180083348,0.4165,118520.0,118510.0,0.22942901]
["bitfinex","BTCUSD",1753180083783,0.43385,118520.0,118510.0,0.20987816]
["bitfinex","BTCUSD",1753180084005,0.77599447,118520.0,118510.0,0.20987816]
["bitfinex","BTCUSD",1753180084213,0.77599447,118520.0,118510.0,0.21290816]
["bitfinex","BTCUSD",1753180084437,0.43385,118520.0,118510.0,0.21290816]
["bitfinex","BTCUSD",1753180084965,0.43385,118520.0,118510.0,0.21289643]
["bitfinex","BTCUSD",1753180085183,0.44228675,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180085591,0.43385,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180085973,0.44228682,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180086194,0.43385,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180087746,0.40195,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180089000,0.41038682,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180089518,0.41038675,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180090054,0.41882357,118520.0,118510.0,0.21487643]
["bitfinex","BTCUSD",1753180090973,0.41882357,118520.0,118510.0,0.19908557]
["bitfinex","BTCUSD",1753180091110,0.41882357,118520.0,118510.0,0.21486484]
["bitfinex","BTCUSD",1753180091326,0.41038675,118520.0,118510.0,0.21486575]
["bitfinex","BTCUSD",1753180092332,0.40843675,118520.0,118510.0,0.21486575]
["bitfinex","BTCUSD",1753180092538,0.4,118520.0,118510.0,0.21486575]
["bitfinex","BTCUSD",1753180093134,0.40843675,118520.0,118510.0,0.21486575]
["bitfinex","BTCUSD",1753180093340,0.4,118520.0,118510.0,0.21486575]
["bitfinex","BTCUSD",1753180093712,0.4,118520.0,118510.0,0.55701022]
["bitfinex","BTCUSD",1753180093943,0.4,118520.0,118510.0,0.57231022]
["bitfinex","BTCUSD",1753180094162,0.4,118520.0,118510.0,0.58820843]
["bitfinex","BTCUSD",1753180097203,0.4,118520.0,118510.0,0.24606446]
["bitfinex","BTCUSD",1753180097412,0.4,118520.0,118510.0,0.58820893]
["bitfinex","BTCUSD",1753180098630,0.4,118520.0,118510.0,0.60274978]
["bitfinex","BTCUSD",1753180101305,0.4,118520.0,118510.0,0.57841218]
["bitfinex","BTCUSD",1753180101515,0.4,118520.0,118510.0,0.24470531]
["bitfinex","BTCUSD",1753180101724,0.4,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180103296,0.4,118520.0,118510.0,0.57154978]
["bitfinex","BTCUSD",1753180103858,0.4,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180106123,0.4,118520.0,118510.0,0.58744978]
["bitfinex","BTCUSD",1753180107487,0.4,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180107699,0.4,118520.0,118510.0,0.23040531]
["bitfinex","BTCUSD",1753180108126,0.4,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180109586,0.41041675,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180109929,0.40198,118520.0,118510.0,0.22940531]
["bitfinex","BTCUSD",1753180110795,0.41041675,118520.0,118510.0,0.22742531]
["bitfinex","BTCUSD",1753180110972,0.42681675,118520.0,118510.0,0.20985446]
["bitfinex","BTCUSD",1753180111827,0.42681675,118520.0,118510.0,0.21282446]
["bitfinex","BTCUSD",1753180112447,0.41041675,118520.0,118510.0,0.21282446]
["bitfinex","BTCUSD",1753180112647,0.41885357,118520.0,118510.0,0.21282446]
["bitfinex","BTCUSD",1753180113111,0.41041675,118520.0,118510.0,0.21282446]
["bitfinex","BTCUSD",1753180113322,0.41041675,118520.0,118510.0,0.21493446]
["bitfinex","BTCUSD",1753180114656,0.41885364,118520.0,118510.0,0.21493446]
["bitfinex","BTCUSD",1753180115174,0.41041675,118520.0,118510.0,0.21493446]
["bitfinex","BTCUSD",1753180115798,0.40198,118520.0,118510.0,0.21493446]
["bitfinex","BTCUSD",1753180117209,0.4,118520.0,118510.0,0.21493446]
["bitfinex","BTCUSD",1753180117717,0.4,118520.0,118510.0,0.21496642]
["bitfinex","BTCUSD",1753180118014,0.4,118520.0,118510.0,0.55711089]
["bitfinex","BTCUSD",1753180118232,0.4,118520.0,118510.0,0.57361089]
["bitfinex","BTCUSD",1753180119749,0.4,118520.0,118510.0,0.58941089]
["bitfinex","BTCUSD",1753180119950,0.38987712,118520.0,118510.0,0.58941089]
["bitfinex","BTCUSD",1753180120158,0.38987712,118520.0,118510.0,0.58815174]
["bitfinex","BTCUSD",1753180120397,0.38987712,118520.0,118510.0,0.67341819]
["bitfinex","BTCUSD",1753180120611,0.38987712,118520.0,118510.0,1.01441819]
["bitfinex","BTCUSD",1753180120789,0.38987712,118520.0,118510.0,1.01641819]
["bitfinex","BTCUSD",1753180120994,0.38987712,118520.0,118510.0,1.01441819]
["bitfinex","BTCUSD",1753180121678,0.38987712,118520.0,118510.0,1.01341819]
["bitfinex","BTCUSD",1753180122067,0.38987712,118520.0,118510.0,1.01541819]
["bitfinex","BTCUSD",1753180122270,0.38987712,118520.0,118510.0,1.01841819]
["bitfinex","BTCUSD",1753180124820,0.38987712,118520.0,118510.0,1.0342187]
["bitfinex","BTCUSD",1753180129918,0.37975556,118520.0,118510.0,1.0342187]
["bitfinex","BTCUSD",1753180132374,0.37975556,118520.0,118510.0,1.01841819]
["bitfinex","BTCUSD",1753180132578,0.37975556,118520.0,118510.0,1.0342037]
["bitfinex","BTCUSD",1753180133220,0.37975556,118520.0,118510.0,1.03420221]
["bitfinex","BTCUSD",1753180134457,0.37975556,118520.0,118510.0,0.69205774]
["bitfinex","BTCUSD",1753180134690,0.37975556,118520.0,118510.0,1.01760221]
["bitfinex","BTCUSD",1753180135892,0.37975556,118520.0,118510.0,0.67545774]
["bitfinex","BTCUSD",1753180136095,0.37975556,118520.0,118510.0,1.01760221]
["bitfinex","BTCUSD",1753180136744,0.38173556,118520.0,118510.0,0.65895774]
["bitfinex","BTCUSD",1753180137011,0.41333556,118520.0,118510.0,0.55485959]
["bitfinex","BTCUSD",1753180137249,0.03358,118520.0,118510.0,0.55485959]
["bitfinex","BTCUSD",1753180137914,0.03358,118520.0,118510.0,0.55285959]
["bitfinex","BTCUSD",1753180138330,0.03358,118520.0,118510.0,0.55085959]
["bitfinex","BTCUSD",1753180138560,0.03358,118520.0,118510.0,0.55285959]
["bitfinex","BTCUSD",1753180139696,0.04201682,118520.0,118510.0,0.55285959]
["bitfinex","BTCUSD",1753180140486,0.0102379,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753180140698,0.04308682,118540.0,118530.0,0.55197132]
["bitfinex","BTCUSD",1753180140905,0.03087129,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753180141066,7.129e-05,118550.0,118540.0,0.56857579]
["bitfinex","BTCUSD",1753180141318,7.129e-05,118550.0,118540.0,0.57160579]
["bitfinex","BTCUSD",1753180143369,0.0097111,118550.0,118540.0,0.57160579]
["bitfinex","BTCUSD",1753180144416,0.00962893,118550.0,118540.0,0.57160579]
["bitfinex","BTCUSD",1753180144657,0.06516836,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753180144872,0.23568995,118560.0,118550.0,0.20979446]
["bitfinex","BTCUSD",1753180145080,0.57940259,118560.0,118550.0,0.20979446]
["bitfinex","BTCUSD",1753180145215,0.57096855,118560.0,118550.0,0.21822936]
["bitfinex","BTCUSD",1753180145390,0.22882408,118560.0,118550.0,0.21822936]
["bitfinex","BTCUSD",1753180146039,0.22882408,118560.0,118550.0,0.22666419]
["bitfinex","BTCUSD",1753180146256,0.06113244,118560.0,118550.0,0.22666412]
["bitfinex","BTCUSD",1753180146422,0.06156427,118560.0,118550.0,0.22666412]
["bitfinex","BTCUSD",1753180147635,0.23868976,118560.0,118550.0,0.20135949]
["bitfinex","BTCUSD",1753180147847,0.5804024,118560.0,118550.0,0.20135949]
["bitfinex","BTCUSD",1753180148054,0.57196821,118560.0,118550.0,0.01578402]
["bitfinex","BTCUSD",1753180148232,0.56353381,118560.0,118550.0,0.01578402]
["bitfinex","BTCUSD",1753180148768,0.56353381,118560.0,118550.0,0.19292438]
["bitfinex","BTCUSD",1753180149181,0.56353381,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180150226,0.56353381,118560.0,118550.0,0.19291031]
["bitfinex","BTCUSD",1753180150371,0.56353381,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180150572,0.22138934,118560.0,118550.0,0.19291031]
["bitfinex","BTCUSD",1753180150812,0.64801111,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180151989,0.30586664,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180152206,0.64801111,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180153570,0.64901111,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180154644,0.99115558,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180154869,0.64901111,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180155078,0.99115558,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180155941,0.99119558,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180166180,0.64905111,118560.0,118550.0,0.01576988]
["bitfinex","BTCUSD",1753180166571,0.20874036,118550.0,118540.0,0.1940267]
["bitfinex","BTCUSD",1753180166777,0.63735213,118550.0,118540.0,0.2013652]
["bitfinex","BTCUSD",1753180167122,0.63735213,118550.0,118540.0,0.01577432]
["bitfinex","BTCUSD",1753180167534,0.18559078,118540.0,118530.0,0.26454327]
["bitfinex","BTCUSD",1753180167746,0.61221255,118540.0,118530.0,0.28237809]
["bitfinex","BTCUSD",1753180168169,0.61420255,118540.0,118530.0,0.28237809]
["bitfinex","BTCUSD",1753180168514,0.44349278,118540.0,118530.0,0.29081427]
["bitfinex","BTCUSD",1753180168740,0.0929127,118540.0,118530.0,0.32261427]
["bitfinex","BTCUSD",1753180168946,0.0929127,118540.0,118530.0,0.32461427]
["bitfinex","BTCUSD",1753180169154,0.10178007,118540.0,118530.0,0.32461427]
["bitfinex","BTCUSD",1753180169359,0.01730277,118540.0,118530.0,0.32461427]
["bitfinex","BTCUSD",1753180169553,0.00886723,118540.0,118530.0,0.32461427]
["bitfinex","BTCUSD",1753180169838,0.0084354,118540.0,118530.0,0.32461427]
["bitfinex","BTCUSD",1753180170041,0.01687087,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180170487,0.01691087,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180171058,4e-05,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180171294,0.01691073,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180172448,0.02534627,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180173848,0.01691073,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180174263,0.0253462,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180174627,0.01691073,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180175533,0.0253462,118540.0,118530.0,0.32561427]
["bitfinex","BTCUSD",1753180176439,0.02534627,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180176829,0.03378188,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180177256,0.04221763,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180177932,0.04221812,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180178151,0.03421413,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180178358,0.02534655,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180178573,4e-05,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180178740,4e-05,118540.0,118530.0,0.60018832]
["bitfinex","BTCUSD",1753180178956,4e-05,118540.0,118530.0,0.25804385]
["bitfinex","BTCUSD",1753180181504,4e-05,118540.0,118530.0,0.25806457]
["bitfinex","BTCUSD",1753180184665,4e-05,118540.0,118530.0,0.25806847]
["bitfinex","BTCUSD",1753180185807,0.00847533,118540.0,118530.0,0.25806847]
["bitfinex","BTCUSD",1753180186017,4e-05,118540.0,118530.0,0.25806847]
["bitfinex","BTCUSD",1753180187248,4e-05,118540.0,118530.0,0.60021294]
["bitfinex","BTCUSD",1753180189216,4e-05,118540.0,118530.0,0.94021294]
["bitfinex","BTCUSD",1753180190370,4e-05,118540.0,118530.0,0.94020921]
["bitfinex","BTCUSD",1753180191371,4e-05,118540.0,118530.0,0.59806474]
["bitfinex","BTCUSD",1753180191560,4e-05,118540.0,118530.0,0.94020921]
["bitfinex","BTCUSD",1753180191772,4e-05,118540.0,118530.0,0.59806474]
["bitfinex","BTCUSD",1753180193092,4e-05,118540.0,118530.0,0.94020921]
["bitfinex","BTCUSD",1753180196100,4e-05,118540.0,118530.0,0.95475006]
["bitfinex","BTCUSD",1753180197184,4e-05,118540.0,118530.0,0.95474751]
["bitfinex","BTCUSD",1753180198887,0.00886652,118550.0,118540.0,0.21022645]
["bitfinex","BTCUSD",1753180199078,0.00886652,118550.0,118540.0,0.22814961]
["bitfinex","BTCUSD",1753180199294,0.00886652,118550.0,118540.0,0.23137961]
["bitfinex","BTCUSD",1753180199509,0.01730142,118550.0,118540.0,0.21517961]
["bitfinex","BTCUSD",1753180199721,0.00886652,118550.0,118540.0,0.21517961]
["bitfinex","BTCUSD",1753180199942,0.01849167,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753180200151,0.0357918,118560.0,118550.0,0.21193325]
["bitfinex","BTCUSD",1753180200365,0.01005777,118560.0,118550.0,0.21516325]
["bitfinex","BTCUSD",1753180200587,0.01005777,118560.0,118550.0,0.58940772]
["bitfinex","BTCUSD",1753180200803,0.00024,118560.0,118550.0,0.58940772]
["bitfinex","BTCUSD",1753180201680,0.00028892,118560.0,118550.0,0.58940772]
["bitfinex","BTCUSD",1753180201911,0.00028892,118560.0,118550.0,0.24726325]
["bitfinex","BTCUSD",1753180202111,0.00128892,118560.0,118550.0,0.24726325]
["bitfinex","BTCUSD",1753180202525,0.00128892,118560.0,118550.0,0.58940772]
["bitfinex","BTCUSD",1753180202781,0.00128892,118560.0,118550.0,0.24726325]
["bitfinex","BTCUSD",1753180203246,0.00128892,118560.0,118550.0,0.68842587]
["bitfinex","BTCUSD",1753180204160,0.00128892,118560.0,118550.0,0.67263271]
["bitfinex","BTCUSD",1753180204411,0.00128892,118560.0,118550.0,0.68840703]
["bitfinex","BTCUSD",1753180206125,0.00128892,118560.0,118550.0,0.34626256]
["bitfinex","BTCUSD",1753180206370,0.00028892,118560.0,118550.0,0.68840703]
["bitfinex","BTCUSD",1753180207361,0.00028892,118560.0,118550.0,0.6884024]
["bitfinex","BTCUSD",1753180210307,0.00028892,118560.0,118550.0,0.34625793]
["bitfinex","BTCUSD",1753180210559,0.00028892,118560.0,118550.0,0.6884024]
["bitfinex","BTCUSD",1753180211443,0.0002,118630.0,118620.0,0.02528998]
["bitfinex","BTCUSD",1753180211716,0.0002,118630.0,118620.0,0.94191819]
["bitfinex","BTCUSD",1753180211717,1e-08,118630.0,118620.0,0.94191819]
["bitfinex","BTCUSD",1753180211968,1e-08,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1753180212207,1e-08,118640.0,118630.0,0.93949426]
["bitfinex","BTCUSD",1753180212448,4.893e-05,118640.0,118630.0,0.94266426]
["bitfinex","BTCUSD",1753180212686,1e-08,118640.0,118630.0,0.94266426]
["bitfinex","BTCUSD",1753180212907,1e-08,118640.0,118630.0,1.02714156]
["bitfinex","BTCUSD",1753180213144,1e-08,118640.0,118630.0,0.68490683]
["bitfinex","BTCUSD",1753180213367,1e-08,118640.0,118630.0,1.05509851]
["bitfinex","BTCUSD",1753180213596,1e-08,118640.0,118630.0,1.0280513]
["bitfinex","BTCUSD",1753180213824,1e-08,118640.0,118630.0,1.0310513]
["bitfinex","BTCUSD",1753180214796,1e-08,118640.0,118630.0,0.68890683]
["bitfinex","BTCUSD",1753180215005,0.4002,118660.0,118650.0,0.20838743]
["bitfinex","BTCUSD",1753180215227,0.40024888,118660.0,118650.0,0.22919686]
["bitfinex","BTCUSD",1753180215929,0.40024888,118660.0,118650.0,0.65581863]
["bitfinex","BTCUSD",1753180216155,0.40024888,118660.0,118650.0,0.67141863]
["bitfinex","BTCUSD",1753180216378,0.40024888,118660.0,118650.0,1.02681863]
["bitfinex","BTCUSD",1753180216605,0.40024888,118660.0,118650.0,0.68681863]
["bitfinex","BTCUSD",1753180217308,0.40024888,118660.0,118650.0,0.71954522]
["bitfinex","BTCUSD",1753180217533,0.40024888,118660.0,118650.0,0.70414522]
["bitfinex","BTCUSD",1753180217767,0.40024888,118660.0,118650.0,0.65781863]
["bitfinex","BTCUSD",1753180218067,0.40024888,118660.0,118650.0,0.31567416]
["bitfinex","BTCUSD",1753180219124,0.40024888,118660.0,118650.0,0.65781863]
["bitfinex","BTCUSD",1753180219368,0.40867568,118660.0,118650.0,0.31567416]
["bitfinex","BTCUSD",1753180219610,0.40024888,118660.0,118650.0,0.65781863]
["bitfinex","BTCUSD",1753180219842,0.41065575,118660.0,118650.0,0.23119686]
["bitfinex","BTCUSD",1753180220060,0.40222888,118660.0,118650.0,0.23119686]
["bitfinex","BTCUSD",1753180220282,0.41065568,118660.0,118650.0,0.23119686]
["bitfinex","BTCUSD",1753180220497,0.40024888,118660.0,118650.0,0.23119686]
["bitfinex","BTCUSD",1753180221371,0.03370541,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753180221586,0.03611724,118670.0,118660.0,0.20108273]
["bitfinex","BTCUSD",1753180221805,0.21307855,118670.0,118660.0,0.21793682]
["bitfinex","BTCUSD",1753180222021,0.04411213,118670.0,118660.0,0.21793682]
["bitfinex","BTCUSD",1753180222243,0.04454396,118670.0,118660.0,0.21793682]
["bitfinex","BTCUSD",1753180222676,0.03611724,118670.0,118660.0,0.22636376]
["bitfinex","BTCUSD",1753180222942,0.04454389,118670.0,118660.0,0.22636376]
["bitfinex","BTCUSD",1753180223382,0.20465232,118670.0,118660.0,0.19265558]
["bitfinex","BTCUSD",1753180223587,0.18736782,118670.0,118660.0,0.19265558]
["bitfinex","BTCUSD",1753180224036,0.18736782,118670.0,118660.0,0.20108301]
["bitfinex","BTCUSD",1753180224253,0.18736782,118670.0,118660.0,0.02410686]
["bitfinex","BTCUSD",1753180224435,0.18736782,118670.0,118660.0,0.01567943]
["bitfinex","BTCUSD",1753180224683,0.18736782,118670.0,118660.0,0.19265565]
["bitfinex","BTCUSD",1753180224889,0.17725679,118670.0,118660.0,0.20108301]
["bitfinex","BTCUSD",1753180225318,0.17725679,118670.0,118660.0,0.2095103]
["bitfinex","BTCUSD",1753180225533,0.17725679,118670.0,118660.0,0.21793745]
["bitfinex","BTCUSD",1753180225775,0.20642652,118680.0,118670.0,0.00842658]
["bitfinex","BTCUSD",1753180226005,0.21490141,118680.0,118670.0,0.18934402]
["bitfinex","BTCUSD",1753180226229,0.21490141,118680.0,118670.0,0.19777074]
["bitfinex","BTCUSD",1753180226445,0.21490141,118680.0,118670.0,0.20619732]
["bitfinex","BTCUSD",1753180226659,0.21490141,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180226660,0.19804953,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180226873,0.572894,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180227580,0.23074953,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180227795,0.572894,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180228010,0.23074953,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180228233,0.572894,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180229292,0.07907186,118680.0,118670.0,0.19264067]
["bitfinex","BTCUSD",1753180229507,0.40514774,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180229742,0.40471584,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180229967,0.0709971,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180230184,0.42199927,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180230410,0.41314157,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180230661,0.42156744,118680.0,118670.0,0.20949334]
["bitfinex","BTCUSD",1753180230864,0.59008783,118680.0,118670.0,0.20106711]
["bitfinex","BTCUSD",1753180231047,0.59746231,118680.0,118670.0,0.20106711]
["bitfinex","BTCUSD",1753180231308,0.58735165,118680.0,118670.0,0.20106711]
["bitfinex","BTCUSD",1753180231949,0.99712203,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180232395,0.31283309,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180232618,0.3296842,118680.0,118670.0,0.19264067]
["bitfinex","BTCUSD",1753180232832,0.33811021,118680.0,118670.0,0.20106725]
["bitfinex","BTCUSD",1753180233046,0.32968476,118680.0,118670.0,0.19264067]
["bitfinex","BTCUSD",1753180233266,0.32968476,118680.0,118670.0,0.20106718]
["bitfinex","BTCUSD",1753180233481,0.06826064,118680.0,118670.0,0.21791985]
["bitfinex","BTCUSD",1753180233693,0.04511834,118680.0,118670.0,0.22108985]
["bitfinex","BTCUSD",1753180233901,0.05354435,118680.0,118670.0,0.22108985]
["bitfinex","BTCUSD",1753180234787,0.05354435,118680.0,118670.0,0.21266362]
["bitfinex","BTCUSD",1753180234788,0.22206474,118680.0,118670.0,0.21266362]
["bitfinex","BTCUSD",1753180235029,0.22206474,118680.0,118670.0,0.19581067]
["bitfinex","BTCUSD",1753180235030,0.19467105,118680.0,118670.0,0.19581067]
["bitfinex","BTCUSD",1753180235247,0.52838965,118680.0,118670.0,0.18421402]
["bitfinex","BTCUSD",1753180235512,0.53576364,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180235726,0.55096364,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180237126,0.20881917,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180237371,0.55096364,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180238246,0.20881917,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180238467,0.55096364,118680.0,118670.0,0.01567943]
["bitfinex","BTCUSD",1753180239137,0.1769611,118670.0,118660.0,0.25297306]
["bitfinex","BTCUSD",1753180239362,0.36768414,118670.0,118660.0,0.28548699]
["bitfinex","BTCUSD",1753180239552,0.3761103,118670.0,118660.0,0.2855056]
["bitfinex","BTCUSD",1753180240082,0.3761103,118670.0,118660.0,0.2885856]
["bitfinex","BTCUSD",1753180240317,0.20250042,118670.0,118660.0,0.28015866]
["bitfinex","BTCUSD",1753180240530,0.21092714,118670.0,118660.0,0.28015866]
["bitfinex","BTCUSD",1753180240758,0.02553918,118670.0,118660.0,0.2885856]
["bitfinex","BTCUSD",1753180240989,0.03439759,118670.0,118660.0,0.2885856]
["bitfinex","BTCUSD",1753180241211,0.21135883,118670.0,118660.0,0.2885856]
["bitfinex","BTCUSD",1753180241445,0.01205913,118670.0,118660.0,0.2885856]
["bitfinex","BTCUSD",1753180241673,0.18945206,118670.0,118660.0,0.28015866]
["bitfinex","BTCUSD",1753180241887,0.18902023,118670.0,118660.0,0.28015866]
["bitfinex","BTCUSD",1753180242221,0.18902023,118670.0,118660.0,0.28024924]
["bitfinex","BTCUSD",1753180242440,0.19744695,118670.0,118660.0,0.26874223]
["bitfinex","BTCUSD",1753180242677,0.18902044,118670.0,118660.0,0.26031508]
["bitfinex","BTCUSD",1753180242891,0.18902044,118670.0,118660.0,0.2687423]
["bitfinex","BTCUSD",1753180243407,0.18902044,118670.0,118660.0,0.2718223]
["bitfinex","BTCUSD",1753180243837,0.18538796,118670.0,118660.0,0.2718223]
["bitfinex","BTCUSD",1753180244734,0.18538796,118670.0,118660.0,0.28024938]
["bitfinex","BTCUSD",1753180244956,0.01685309,118670.0,118660.0,0.27487715]
["bitfinex","BTCUSD",1753180245196,0.18581951,118670.0,118660.0,0.27487715]
["bitfinex","BTCUSD",1753180245397,0.1938144,118670.0,118660.0,0.26645021]
["bitfinex","BTCUSD",1753180245617,0.18538796,118670.0,118660.0,0.2560532]
["bitfinex","BTCUSD",1753180245832,0.51067906,118670.0,118660.0,0.06757042]
["bitfinex","BTCUSD",1753180246077,0.20133459,118670.0,118660.0,0.06757042]
["bitfinex","BTCUSD",1753180246288,0.54347906,118670.0,118660.0,0.06757042]
["bitfinex","BTCUSD",1753180246759,0.54347906,118670.0,118640.0,0.23614638]
["bitfinex","BTCUSD",1753180246760,0.17699115,118650.0,118640.0,0.23614638]
["bitfinex","BTCUSD",1753180246991,0.1938468,118650.0,118640.0,0.26648202]
["bitfinex","BTCUSD",1753180247434,0.1938468,118650.0,118640.0,0.27491038]
["bitfinex","BTCUSD",1753180247435,0.0252838,118650.0,118640.0,0.27491038]
["bitfinex","BTCUSD",1753180247633,0.01685565,118650.0,118640.0,0.28333924]
["bitfinex","BTCUSD",1753180247874,0.02528309,118650.0,118640.0,0.28333924]
["bitfinex","BTCUSD",1753180248090,0.02528309,118650.0,118640.0,0.28433924]
["bitfinex","BTCUSD",1753180248305,0.02528309,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180248754,0.03371109,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180248963,0.02528309,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180249391,0.03371109,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180249868,0.02528309,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180250095,0.03371109,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180250329,0.02528309,118650.0,118640.0,0.28733924]
["bitfinex","BTCUSD",1753180250997,0.17697608,118660.0,118640.0,0.25362474]
["bitfinex","BTCUSD",1753180251231,0.20225795,118660.0,118650.0,0.19384672]
["bitfinex","BTCUSD",1753180251528,0.20225795,118660.0,118650.0,0.18849893]
["bitfinex","BTCUSD",1753180251792,0.18540358,118660.0,118650.0,0.18204107]
["bitfinex","BTCUSD",1753180252246,0.18540358,118660.0,118650.0,0.19889686]
["bitfinex","BTCUSD",1753180252525,0.18540358,118660.0,118650.0,0.20732451]
["bitfinex","BTCUSD",1753180252526,0.01685451,118660.0,118650.0,0.20732451]
["bitfinex","BTCUSD",1753180252740,0.01685409,118660.0,118650.0,0.20732451]
["bitfinex","BTCUSD",1753180253456,0.01685409,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180253752,0.02528131,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180253980,0.0337086,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180254153,0.03414043,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180254421,0.21111665,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180254653,0.21068482,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180255101,0.0337086,118660.0,118650.0,0.20932451]
["bitfinex","BTCUSD",1753180255335,0.56837513,118660.0,118650.0,0.198927]
["bitfinex","BTCUSD",1753180255586,0.54394791,118660.0,118650.0,0.198927]
["bitfinex","BTCUSD",1753180255819,0.53552062,118660.0,118650.0,0.18741907]
["bitfinex","BTCUSD",1753180256043,0.19337615,118660.0,118650.0,0.18741907]
["bitfinex","BTCUSD",1753180256522,0.19337615,118660.0,118650.0,0.198927]
["bitfinex","BTCUSD",1753180256988,0.53552062,118660.0,118650.0,0.198927]
["bitfinex","BTCUSD",1753180257219,0.53552062,118660.0,118650.0,0.19049907]
["bitfinex","BTCUSD",1753180257565,0.53552062,118660.0,118650.0,0.198927]
["bitfinex","BTCUSD",1753180258281,0.55052062,118660.0,118650.0,0.00508]
["bitfinex","BTCUSD",1753180258960,0.55052062,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180259188,0.71535117,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180259684,0.29285345,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180259914,0.63499792,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180260418,0.29285345,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180260681,0.63499792,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753180260925,6.31714239,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753180261175,6.45161969,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753180261418,6.56866426,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753180261661,6.54146354,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753180262323,6.14931907,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753180262539,0.22537228,118640.0,118630.0,0.16858991]
["bitfinex","BTCUSD",1753180262755,0.1770209,118630.0,118620.0,0.26454543]
["bitfinex","BTCUSD",1753180263009,0.1770209,118630.0,118620.0,0.24122525]
["bitfinex","BTCUSD",1753180263251,0.1770209,118630.0,118620.0,0.25808544]
["bitfinex","BTCUSD",1753180263491,0.1770209,118630.0,118620.0,0.26651543]
["bitfinex","BTCUSD",1753180263953,0.18545032,118630.0,118620.0,0.27499423]
["bitfinex","BTCUSD",1753180264174,0.02085877,118630.0,118620.0,0.28342401]
["bitfinex","BTCUSD",1753180264419,0.1983115,118630.0,118620.0,0.28342408]
["bitfinex","BTCUSD",1753180264636,0.20630924,118630.0,118620.0,0.28342408]
["bitfinex","BTCUSD",1753180265083,0.20630924,118630.0,118620.0,0.2665641]
["bitfinex","BTCUSD",1753180265369,0.19787989,118630.0,118620.0,0.2665641]
["bitfinex","BTCUSD",1753180265620,0.18945047,118630.0,118620.0,0.25813418]
["bitfinex","BTCUSD",1753180265839,0.18945047,118630.0,118620.0,0.2665641]
["bitfinex","BTCUSD",1753180266265,0.02085877,118630.0,118620.0,0.2665641]
["bitfinex","BTCUSD",1753180266485,0.0297196,118630.0,118620.0,0.27499388]
["bitfinex","BTCUSD",1753180266701,0.03814909,118630.0,118620.0,0.27499388]
["bitfinex","BTCUSD",1753180266910,0.2067405,118630.0,118620.0,0.27499388]
["bitfinex","BTCUSD",1753180267121,0.20630867,118630.0,118620.0,0.2665641]
["bitfinex","BTCUSD",1753180267367,0.1978796,118630.0,118620.0,0.25813418]
["bitfinex","BTCUSD",1753180267605,0.1978796,118630.0,118620.0,0.25813447]
["bitfinex","BTCUSD",1753180268333,0.18945032,118630.0,118620.0,0.25813447]
["bitfinex","BTCUSD",1753180269702,0.18945032,118630.0,118620.0,0.26656446]
["bitfinex","BTCUSD",1753180270124,0.18945032,118630.0,118620.0,0.27499438]
["bitfinex","BTCUSD",1753180270567,0.18945032,118630.0,118620.0,0.25813447]
["bitfinex","BTCUSD",1753180271954,0.18945032,118630.0,118620.0,0.26656446]
["bitfinex","BTCUSD",1753180271980,0.18945032,118630.0,118620.0,0.25813447]
["bitfinex","BTCUSD",1753180272201,0.1810209,118630.0,118620.0,0.25813462]
["bitfinex","BTCUSD",1753180272421,0.1810209,118630.0,118620.0,0.27499481]
["bitfinex","BTCUSD",1753180273546,0.1810209,118630.0,118620.0,0.2834248]
["bitfinex","BTCUSD",1753180273757,0.1810209,118630.0,118620.0,0.26656475]
["bitfinex","BTCUSD",1753180274415,0.51473588,118630.0,118620.0,0.00509888]
["bitfinex","BTCUSD",1753180275417,0.51473588,118630.0,118620.0,0.18213479]
["bitfinex","BTCUSD",1753180275995,0.51473588,118630.0,118620.0,0.190565]
["bitfinex","BTCUSD",1753180277750,0.51473588,118630.0,118620.0,0.18213479]
["bitfinex","BTCUSD",1753180279135,0.51473588,118630.0,118620.0,0.00509888]
["bitfinex","BTCUSD",1753180279864,0.51473588,118630.0,118620.0,0.18213479]
["bitfinex","BTCUSD",1753180280085,0.51473588,118630.0,118620.0,0.00509888]
["bitfinex","BTCUSD",1753180280542,0.17259141,118630.0,118620.0,0.17370451]
["bitfinex","BTCUSD",1753180280768,0.51473588,118630.0,118620.0,0.24970521]
["bitfinex","BTCUSD",1753180281194,0.51473588,118630.0,118620.0,0.08109958]
["bitfinex","BTCUSD",1753180281413,0.51473588,118630.0,118620.0,0.0726693]
["bitfinex","BTCUSD",1753180281636,0.54603588,118630.0,118620.0,0.0676193]
["bitfinex","BTCUSD",1753180282729,0.63051318,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180284571,0.61531318,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180286317,0.63051318,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180293009,0.70156213,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180293225,0.63051318,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180293663,0.28836871,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180293880,0.25706871,118630.0,118620.0,4.888e-05]
["bitfinex","BTCUSD",1753180294099,0.02085821,118630.0,118620.0,0.64160938]
["bitfinex","BTCUSD",1753180294301,0.0377167,118630.0,118620.0,0.29946491]
["bitfinex","BTCUSD",1753180294513,0.020858,118630.0,118620.0,0.29946491]
["bitfinex","BTCUSD",1753180294694,0.02928728,118630.0,118620.0,0.29946491]
["bitfinex","BTCUSD",1753180294967,0.004,118630.0,118620.0,0.29946491]
["bitfinex","BTCUSD",1753180295189,0.004,118630.0,118620.0,0.65615023]
["bitfinex","BTCUSD",1753180295615,0.004,118630.0,118620.0,1.08062753]
["bitfinex","BTCUSD",1753180296337,0.04213867,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753180296549,0.0425705,118650.0,118640.0,0.22803291]
["bitfinex","BTCUSD",1753180296997,0.0425705,118650.0,118640.0,0.23121291]
["bitfinex","BTCUSD",1753180297461,0.21113406,118650.0,118640.0,0.23121291]
["bitfinex","BTCUSD",1753180297676,0.04213923,118650.0,118640.0,0.23121291]
["bitfinex","BTCUSD",1753180297909,0.04657106,118650.0,118640.0,0.23121291]
["bitfinex","BTCUSD",1753180298219,0.03814299,118650.0,118640.0,0.23121291]
["bitfinex","BTCUSD",1753180299222,0.0208553,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180299458,0.03814306,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180299678,0.03771123,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180299882,0.03771116,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180300475,0.04613923,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180300891,0.21470223,118650.0,118640.0,0.23964134]
["bitfinex","BTCUSD",1753180301099,0.0461398,118650.0,118640.0,0.23121298]
["bitfinex","BTCUSD",1753180301516,0.21513463,118650.0,118640.0,0.23121298]
["bitfinex","BTCUSD",1753180301726,0.2147028,118650.0,118640.0,0.23121298]
["bitfinex","BTCUSD",1753180302838,0.19784722,118650.0,118640.0,0.21435598]
["bitfinex","BTCUSD",1753180303264,0.19784722,118650.0,118640.0,0.23121333]
["bitfinex","BTCUSD",1753180303916,0.19784722,118650.0,118640.0,0.23964176]
["bitfinex","BTCUSD",1753180304147,0.19728885,118650.0,118640.0,0.23964176]
["bitfinex","BTCUSD",1753180306579,0.19728885,118650.0,118640.0,0.23121333]
["bitfinex","BTCUSD",1753180306965,0.19728885,118650.0,118640.0,0.2396419]
["bitfinex","BTCUSD",1753180307398,0.18886085,118650.0,118640.0,0.23121333]
["bitfinex","BTCUSD",1753180307990,0.18886085,118650.0,118640.0,0.22278469]
["bitfinex","BTCUSD",1753180308848,0.18886085,118650.0,118640.0,0.23121333]
["bitfinex","BTCUSD",1753180309270,0.18886085,118650.0,118640.0,0.2396419]
["bitfinex","BTCUSD",1753180309837,0.18886085,118650.0,118640.0,0.23121333]
["bitfinex","BTCUSD",1753180310348,0.18886085,118650.0,118640.0,0.2396419]
["bitfinex","BTCUSD",1753180311297,0.18886085,118650.0,118640.0,0.24807033]
["bitfinex","BTCUSD",1753180311502,0.00344163,118650.0,118640.0,0.24806991]
["bitfinex","BTCUSD",1753180311709,0.40344163,118650.0,118640.0,1.01232565]
["bitfinex","BTCUSD",1753180311931,0.40344163,118650.0,118640.0,1.09680295]
["bitfinex","BTCUSD",1753180312772,0.4,118650.0,118640.0,1.09680295]
["bitfinex","BTCUSD",1753180313195,0.4,118650.0,118640.0,1.09780295]
["bitfinex","BTCUSD",1753180313648,0.4,118650.0,118640.0,0.75565848]
["bitfinex","BTCUSD",1753180313906,0.4,118650.0,118640.0,1.09780295]
["bitfinex","BTCUSD",1753180315229,0.4,118650.0,118640.0,0.68808806]
["bitfinex","BTCUSD",1753180315455,0.4,118650.0,118640.0,0.60361076]
["bitfinex","BTCUSD",1753180316701,0.41685523,118650.0,118640.0,0.56444155]
["bitfinex","BTCUSD",1753180316916,0.00842751,118650.0,118640.0,0.55686991]
["bitfinex","BTCUSD",1753180317128,0.52754797,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1753180317341,0.52754797,118660.0,118650.0,0.1970268]
["bitfinex","BTCUSD",1753180317342,0.55227527,118660.0,118650.0,0.1970268]
["bitfinex","BTCUSD",1753180318001,0.55227527,118660.0,118650.0,0.20545445]
["bitfinex","BTCUSD",1753180318234,0.38372648,118660.0,118650.0,0.20545445]
["bitfinex","BTCUSD",1753180318522,0.55227527,118660.0,118650.0,0.20545445]
["bitfinex","BTCUSD",1753180318938,0.3752987,118660.0,118650.0,0.1970268]
["bitfinex","BTCUSD",1753180319152,0.55227478,118660.0,118650.0,0.19702694]
["bitfinex","BTCUSD",1753180319362,0.55327478,118660.0,118650.0,0.20545473]
["bitfinex","BTCUSD",1753180319594,0.57012957,118660.0,118650.0,0.21388245]
["bitfinex","BTCUSD",1753180319805,0.57012957,118660.0,118650.0,0.21388195]
["bitfinex","BTCUSD",1753180320018,0.56170256,118660.0,118650.0,0.2054543]
["bitfinex","BTCUSD",1753180320235,0.55327534,118660.0,118650.0,0.19702658]
["bitfinex","BTCUSD",1753180320450,0.00942687,118660.0,118650.0,0.20761423]
["bitfinex","BTCUSD",1753180321097,0.00942687,118660.0,118650.0,0.5654587]
["bitfinex","BTCUSD",1753180321098,0.001,118660.0,118650.0,0.5654587]
["bitfinex","BTCUSD",1753180321333,0.001,118660.0,118650.0,0.5804587]
["bitfinex","BTCUSD",1753180322662,0.0094268,118660.0,118650.0,0.5804587]
["bitfinex","BTCUSD",1753180322875,0.01785367,118660.0,118650.0,0.23831423]
["bitfinex","BTCUSD",1753180323092,0.03470783,118660.0,118650.0,0.23831423]
["bitfinex","BTCUSD",1753180323778,0.02628068,118660.0,118650.0,0.23831423]
["bitfinex","BTCUSD",1753180323998,0.02671251,118660.0,118650.0,0.23831423]
["bitfinex","BTCUSD",1753180324220,0.04356688,118660.0,118650.0,0.23831423]
["bitfinex","BTCUSD",1753180325740,0.21211623,118660.0,118650.0,0.22331423]
["bitfinex","BTCUSD",1753180325957,0.19483052,118660.0,118650.0,0.18233115]
["bitfinex","BTCUSD",1753180326602,0.19483052,118660.0,118650.0,0.19918722]
["bitfinex","BTCUSD",1753180326803,0.19483052,118660.0,118650.0,0.19075922]
["bitfinex","BTCUSD",1753180327017,0.20917615,118660.0,118650.0,0.00318]
["bitfinex","BTCUSD",1753180327654,0.19307615,118660.0,118650.0,0.00318]
["bitfinex","BTCUSD",1753180328294,0.19307615,118660.0,118650.0,0.171743]
["bitfinex","BTCUSD",1753180328519,0.17797615,118660.0,118650.0,0.18233107]
["bitfinex","BTCUSD",1753180328985,0.17797615,118660.0,118650.0,0.18233115]
["bitfinex","BTCUSD",1753180329231,0.17797615,118660.0,118650.0,0.19075922]
["bitfinex","BTCUSD",1753180329441,0.17797615,118660.0,118650.0,0.18233115]
["bitfinex","BTCUSD",1753180329658,0.17797615,118660.0,118650.0,0.00534]
["bitfinex","BTCUSD",1753180330535,0.17797615,118660.0,118650.0,0.18233115]
["bitfinex","BTCUSD",1753180330746,0.17797615,118660.0,118650.0,0.00534]
["bitfinex","BTCUSD",1753180331919,0.16954879,118660.0,118640.0,0.27675309]
["bitfinex","BTCUSD",1753180332128,0.18541893,118650.0,118640.0,0.29676002]
["bitfinex","BTCUSD",1753180332326,0.19384708,118650.0,118640.0,0.29891002]
["bitfinex","BTCUSD",1753180332534,0.19384708,118650.0,118640.0,0.31431002]
["bitfinex","BTCUSD",1753180332758,0.19384708,118650.0,118640.0,0.33071002]
["bitfinex","BTCUSD",1753180333410,0.20227515,118650.0,118640.0,0.33271002]
["bitfinex","BTCUSD",1753180333617,0.025284,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180333832,0.02571583,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180334075,0.01728776,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180334487,0.02571583,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180334773,0.01685523,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180334978,0.02528288,118650.0,118640.0,0.68328285]
["bitfinex","BTCUSD",1753180335227,0.03371081,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180335412,0.02528288,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180336087,0.02528281,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180336565,0.03371067,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180336783,0.02528281,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180337052,0.03371067,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180337720,0.02528281,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180338358,0.0337106,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180338570,0.02528281,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180338785,0.01685509,118650.0,118640.0,0.34113838]
["bitfinex","BTCUSD",1753180339325,0.01685388,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753180339502,0.03370825,118660.0,118650.0,0.21444658]
["bitfinex","BTCUSD",1753180339703,0.21111623,118660.0,118650.0,0.20601893]
["bitfinex","BTCUSD",1753180339899,0.2106844,118660.0,118650.0,0.21444665]
["bitfinex","BTCUSD",1753180340358,0.21068496,118660.0,118650.0,0.21544665]
["bitfinex","BTCUSD",1753180340791,0.21068496,118660.0,118650.0,0.20701893]
["bitfinex","BTCUSD",1753180341008,0.18540358,118660.0,118650.0,0.0063]
["bitfinex","BTCUSD",1753180341237,0.18540358,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180341444,0.18540358,118660.0,118650.0,0.18329115]
["bitfinex","BTCUSD",1753180342353,0.18540358,118660.0,118650.0,0.0063]
["bitfinex","BTCUSD",1753180343550,0.18540358,118660.0,118650.0,0.18329115]
["bitfinex","BTCUSD",1753180343684,0.18540358,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180343885,0.18540358,118660.0,118650.0,0.18329107]
["bitfinex","BTCUSD",1753180344783,0.18540358,118660.0,118650.0,0.19171907]
["bitfinex","BTCUSD",1753180344995,0.18540358,118660.0,118650.0,0.18329107]
["bitfinex","BTCUSD",1753180346639,0.17697622,118660.0,118650.0,0.18329107]
["bitfinex","BTCUSD",1753180347490,0.16854879,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180347697,0.16902062,118660.0,118650.0,0.18329115]
["bitfinex","BTCUSD",1753180348594,0.16902062,118660.0,118650.0,0.19171922]
["bitfinex","BTCUSD",1753180349888,0.51116509,118660.0,118650.0,0.00415]
["bitfinex","BTCUSD",1753180350097,0.54333326,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753180351350,0.54333326,118660.0,118650.0,0.172713]
["bitfinex","BTCUSD",1753180351563,0.52733326,118660.0,118650.0,0.18114107]
["bitfinex","BTCUSD",1753180351796,0.52733326,118660.0,118650.0,0.18329107]
["bitfinex","BTCUSD",1753180351979,0.51073326,118660.0,118650.0,0.18329107]
["bitfinex","BTCUSD",1753180352233,0.51073326,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180352652,0.51073326,118660.0,118650.0,0.18329115]
["bitfinex","BTCUSD",1753180353562,0.51073326,118660.0,118650.0,0.0063]
["bitfinex","BTCUSD",1753180354198,0.51073326,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180354386,0.51073326,118660.0,118650.0,0.0063]
["bitfinex","BTCUSD",1753180354593,0.51073326,118660.0,118650.0,0.174863]
["bitfinex","BTCUSD",1753180354738,0.51073326,118660.0,118650.0,0.19171922]
["bitfinex","BTCUSD",1753180354946,0.16858879,118660.0,118650.0,0.19171922]
["bitfinex","BTCUSD",1753180355154,0.00846722,118660.0,118650.0,0.20857487]
["bitfinex","BTCUSD",1753180355383,0.01689451,118660.0,118650.0,0.21700252]
["bitfinex","BTCUSD",1753180355636,0.01689451,118660.0,118650.0,0.23220252]
["bitfinex","BTCUSD",1753180356145,0.20229767,118660.0,118650.0,0.23220252]
["bitfinex","BTCUSD",1753180356348,0.2107251,118660.0,118650.0,0.23220252]
["bitfinex","BTCUSD",1753180356573,0.01689374,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180356806,4e-05,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180357005,0.0084668,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180357634,0.01689367,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180358195,0.0084668,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180358404,0.01689374,118660.0,118650.0,0.24750252]
["bitfinex","BTCUSD",1753180358807,4e-05,118660.0,118650.0,0.26204337]
["bitfinex","BTCUSD",1753180359009,4e-05,118660.0,118650.0,0.60418784]
["bitfinex","BTCUSD",1753180359742,4e-05,118660.0,118650.0,1.02766514]
["bitfinex","BTCUSD",1753180360251,4e-05,118660.0,118650.0,1.02966514]
["bitfinex","BTCUSD",1753180363668,4e-05,118660.0,118650.0,0.68752067]
["bitfinex","BTCUSD",1753180364082,4e-05,118660.0,118650.0,1.02966514]
["bitfinex","BTCUSD",1753180365133,4e-05,118660.0,118650.0,0.94518784]
["bitfinex","BTCUSD",1753180367373,4e-05,118660.0,118650.0,0.96893596]
["bitfinex","BTCUSD",1753180367972,0.01320408,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753180368186,0.40616218,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1753180368418,0.40616218,118680.0,118670.0,0.20224035]
["bitfinex","BTCUSD",1753180368419,0.57468257,118680.0,118670.0,0.20224035]
["bitfinex","BTCUSD",1753180368616,0.58310858,118680.0,118670.0,0.20533035]
["bitfinex","BTCUSD",1753180368823,0.58310858,118680.0,118670.0,0.19690412]
["bitfinex","BTCUSD",1753180368970,0.57468306,118680.0,118670.0,0.18005131]
["bitfinex","BTCUSD",1753180369170,0.56874268,118680.0,118670.0,0.19381454]
["bitfinex","BTCUSD",1753180369387,0.56874268,118680.0,118670.0,0.20224105]
["bitfinex","BTCUSD",1753180369813,0.56874268,118680.0,118670.0,0.21066714]
["bitfinex","BTCUSD",1753180370175,0.23090627,118680.0,118670.0,0.21066714]
["bitfinex","BTCUSD",1753180370434,0.57305074,118680.0,118670.0,0.18538768]
["bitfinex","BTCUSD",1753180371325,0.57305074,118680.0,118670.0,0.17696117]
["bitfinex","BTCUSD",1753180371533,0.57305074,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1753180371751,0.39610434,118680.0,118670.0,0.20224035]
["bitfinex","BTCUSD",1753180371958,0.39610434,118680.0,118670.0,0.20533035]
["bitfinex","BTCUSD",1753180373043,0.56462473,118680.0,118670.0,0.20533035]
["bitfinex","BTCUSD",1753180373285,0.38767819,118680.0,118670.0,0.20533035]
["bitfinex","BTCUSD",1753180373504,0.38802951,118680.0,118670.0,0.20533035]
["bitfinex","BTCUSD",1753180373722,0.36330364,118680.0,118670.0,0.20733035]
["bitfinex","BTCUSD",1753180373929,0.37172951,118680.0,118670.0,0.20733035]
["bitfinex","BTCUSD",1753180374136,0.36330364,118680.0,118670.0,0.20733035]
["bitfinex","BTCUSD",1753180374360,0.01273351,118680.0,118670.0,0.20733035]
["bitfinex","BTCUSD",1753180374594,0.01273351,118680.0,118670.0,0.22373035]
["bitfinex","BTCUSD",1753180374595,0.00430806,118680.0,118670.0,0.22373035]
["bitfinex","BTCUSD",1753180374844,0.00430806,118680.0,118670.0,0.23893035]
["bitfinex","BTCUSD",1753180375690,0.00330806,118680.0,118670.0,0.23893035]
["bitfinex","BTCUSD",1753180375925,0.00330806,118680.0,118670.0,0.22473035]
["bitfinex","BTCUSD",1753180375926,0.00842552,118680.0,118670.0,0.22473035]
["bitfinex","BTCUSD",1753180376341,0.00842538,118680.0,118670.0,0.21630342]
["bitfinex","BTCUSD",1753180377170,0.01685083,118680.0,118670.0,0.21630342]
["bitfinex","BTCUSD",1753180377392,0.02527642,118680.0,118670.0,0.21630342]
["bitfinex","BTCUSD",1753180377909,0.01685083,118680.0,118670.0,0.21630342]
["bitfinex","BTCUSD",1753180378114,0.00842538,118680.0,118670.0,0.21630342]
["bitfinex","BTCUSD",1753180379228,0.02527663,118680.0,118670.0,0.19990342]
["bitfinex","BTCUSD",1753180379433,0.02857166,118680.0,118670.0,0.19990342]
["bitfinex","BTCUSD",1753180379895,0.04542333,118680.0,118670.0,0.19990342]
["bitfinex","BTCUSD",1753180380405,0.21394428,118680.0,118670.0,0.19147726]
["bitfinex","BTCUSD",1753180380615,0.20551876,118680.0,118670.0,0.19147768]
["bitfinex","BTCUSD",1753180380820,0.41024284,118680.0,118670.0,0.19990405]
["bitfinex","BTCUSD",1753180381004,0.58718924,118680.0,118670.0,0.20833035]
["bitfinex","BTCUSD",1753180381444,0.56316351,118680.0,118670.0,0.20833035]
["bitfinex","BTCUSD",1753180381652,0.37914312,118680.0,118670.0,0.21675658]
["bitfinex","BTCUSD",1753180382076,0.54766351,118680.0,118670.0,0.21675658]
["bitfinex","BTCUSD",1753180382263,0.54766351,118680.0,118670.0,0.20833035]
["bitfinex","BTCUSD",1753180382541,0.54436848,118680.0,118670.0,0.20833035]
["bitfinex","BTCUSD",1753180382762,0.54436848,118680.0,118670.0,0.19147768]
["bitfinex","BTCUSD",1753180382970,0.54436848,118680.0,118670.0,0.19990405]
["bitfinex","BTCUSD",1753180383599,0.53594268,118680.0,118670.0,0.19990405]
["bitfinex","BTCUSD",1753180383820,0.52751681,118680.0,118670.0,0.18305124]
["bitfinex","BTCUSD",1753180384038,0.51909087,118680.0,118670.0,0.19147782]
["bitfinex","BTCUSD",1753180384246,0.51909087,118680.0,118670.0,0.19990433]
["bitfinex","BTCUSD",1753180385171,0.1769464,118680.0,118670.0,0.19990433]
["bitfinex","BTCUSD",1753180385387,0.52751667,118680.0,118670.0,0.21675707]
["bitfinex","BTCUSD",1753180385598,0.52751667,118680.0,118670.0,0.20833077]
["bitfinex","BTCUSD",1753180385801,0.52751667,118680.0,118670.0,0.21675714]
["bitfinex","BTCUSD",1753180386317,0.53084517,118680.0,118670.0,0.21675679]
["bitfinex","BTCUSD",1753180386513,0.53084517,118680.0,118670.0,0.19990412]
["bitfinex","BTCUSD",1753180386717,0.1887007,118680.0,118670.0,0.19990412]
["bitfinex","BTCUSD",1753180386940,0.1887007,118680.0,118670.0,0.20833049]
["bitfinex","BTCUSD",1753180387157,0.1887007,118680.0,118670.0,0.21675679]
["bitfinex","BTCUSD",1753180387591,0.1887007,118680.0,118670.0,0.20833049]
["bitfinex","BTCUSD",1753180387805,0.1887007,118680.0,118670.0,0.19990412]
["bitfinex","BTCUSD",1753180387947,0.53084517,118680.0,118670.0,0.19990412]
["bitfinex","BTCUSD",1753180388163,0.53084517,118680.0,118670.0,0.18305117]
["bitfinex","BTCUSD",1753180388364,0.53084517,118680.0,118670.0,0.17462459]
["bitfinex","BTCUSD",1753180388566,0.53084517,118680.0,118670.0,0.18305124]
["bitfinex","BTCUSD",1753180388795,0.53084517,118680.0,118670.0,0.21522594]
["bitfinex","BTCUSD",1753180389035,0.53084517,118680.0,118670.0,0.23207875]
["bitfinex","BTCUSD",1753180389345,0.53084517,118680.0,118670.0,0.24050505]
["bitfinex","BTCUSD",1753180389551,0.53084517,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180389772,0.36232436,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180389955,0.02017989,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180390195,0.0286052,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180390404,0.037031,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180390526,0.0286052,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180390927,0.037031,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180391193,0.04545687,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180391632,0.037031,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180391808,0.037071,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180392007,0.03707107,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180393197,0.21401747,118680.0,118670.0,0.2320784]
["bitfinex","BTCUSD",1753180393426,0.03707107,118680.0,118670.0,0.24050463]
["bitfinex","BTCUSD",1753180393744,0.54773593,118680.0,118670.0,0.21322573]
["bitfinex","BTCUSD",1753180394005,0.56228517,118680.0,118670.0,0.20170936]
["bitfinex","BTCUSD",1753180394454,0.5538593,118680.0,118670.0,0.20170936]
["bitfinex","BTCUSD",1753180394868,0.54543336,118680.0,118670.0,0.20170936]
["bitfinex","BTCUSD",1753180395328,0.54543336,118680.0,118670.0,0.21013594]
["bitfinex","BTCUSD",1753180395539,0.54543336,118680.0,118670.0,0.20170936]
["bitfinex","BTCUSD",1753180396251,0.54543336,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180396464,0.54543336,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180396881,0.54543336,118680.0,118670.0,0.21856238]
["bitfinex","BTCUSD",1753180397098,0.56228517,118680.0,118670.0,0.22157252]
["bitfinex","BTCUSD",1753180398326,0.56228517,118680.0,118670.0,0.21314601]
["bitfinex","BTCUSD",1753180399022,0.56228517,118680.0,118670.0,0.22157245]
["bitfinex","BTCUSD",1753180399225,0.56228517,118680.0,118670.0,0.21314601]
["bitfinex","BTCUSD",1753180399226,0.47573664,118680.0,118670.0,0.21314601]
["bitfinex","BTCUSD",1753180399864,0.47573664,118680.0,118670.0,0.20471943]
["bitfinex","BTCUSD",1753180400069,0.73133258,118680.0,118670.0,0.19328271]
["bitfinex","BTCUSD",1753180400232,0.73133258,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180400454,0.47573664,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180401555,0.47573664,118680.0,118670.0,0.21013608]
["bitfinex","BTCUSD",1753180402431,0.47573664,118680.0,118670.0,0.21314608]
["bitfinex","BTCUSD",1753180402653,0.72290678,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180402882,0.2117149,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180403096,0.2117149,118680.0,118670.0,0.21013608]
["bitfinex","BTCUSD",1753180403313,0.46731084,118680.0,118670.0,0.21013608]
["bitfinex","BTCUSD",1753180403988,0.46731084,118680.0,118670.0,0.21856266]
["bitfinex","BTCUSD",1753180404258,0.72290678,118680.0,118670.0,0.21856266]
["bitfinex","BTCUSD",1753180404717,0.46731084,118680.0,118670.0,0.21856266]
["bitfinex","BTCUSD",1753180404993,0.80738408,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180405683,0.2961922,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180405896,0.80738408,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180407917,0.80738408,118680.0,118670.0,0.19328271]
["bitfinex","BTCUSD",1753180408335,0.80738408,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180408974,0.80738408,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180409136,0.80738408,118680.0,118670.0,0.19328271]
["bitfinex","BTCUSD",1753180409347,0.80738408,118680.0,118670.0,0.21013594]
["bitfinex","BTCUSD",1753180410128,0.80738408,118680.0,118670.0,0.21856245]
["bitfinex","BTCUSD",1753180410362,0.80738408,118680.0,118670.0,0.22157245]
["bitfinex","BTCUSD",1753180410572,0.55178814,118680.0,118670.0,0.22157245]
["bitfinex","BTCUSD",1753180410796,0.55178814,118680.0,118670.0,0.22999889]
["bitfinex","BTCUSD",1753180411040,0.80738408,118680.0,118670.0,0.21314594]
["bitfinex","BTCUSD",1753180411275,0.79895807,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180411492,0.79895807,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180412158,0.79895807,118680.0,118670.0,0.21013608]
["bitfinex","BTCUSD",1753180412380,0.79895807,118680.0,118670.0,0.22157266]
["bitfinex","BTCUSD",1753180412620,0.34344174,118680.0,118670.0,0.23842547]
["bitfinex","BTCUSD",1753180412836,0.36029327,118680.0,118670.0,0.24055498]
["bitfinex","BTCUSD",1753180413783,0.37714473,118680.0,118670.0,0.24055498]
["bitfinex","BTCUSD",1753180413988,0.55409113,118680.0,118670.0,0.24055498]
["bitfinex","BTCUSD",1753180414170,0.54566561,118680.0,118670.0,0.23212875]
["bitfinex","BTCUSD",1753180415413,0.54566561,118680.0,118670.0,0.22370245]
["bitfinex","BTCUSD",1753180415707,0.53723995,118680.0,118670.0,0.22370245]
["bitfinex","BTCUSD",1753180415932,0.52038814,118680.0,118670.0,0.02988812]
["bitfinex","BTCUSD",1753180416146,0.76755807,118680.0,118670.0,0.20471943]
["bitfinex","BTCUSD",1753180416912,0.76755807,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180417088,0.51196213,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180417479,0.76755807,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180417707,0.76755807,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180418575,0.76755807,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180418860,0.76755807,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180419067,0.76755807,118680.0,118670.0,0.21314587]
["bitfinex","BTCUSD",1753180419280,0.76755807,118680.0,118670.0,0.22157231]
["bitfinex","BTCUSD",1753180419611,0.51196213,118680.0,118670.0,0.20684936]
["bitfinex","BTCUSD",1753180419820,0.51196213,118680.0,118670.0,0.21527594]
["bitfinex","BTCUSD",1753180420033,0.51196213,118680.0,118670.0,0.22370245]
["bitfinex","BTCUSD",1753180420246,0.51196213,118680.0,118670.0,0.21527594]
["bitfinex","BTCUSD",1753180420461,0.76755807,118680.0,118670.0,0.20471936]
["bitfinex","BTCUSD",1753180420674,0.76755807,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180420896,0.76755807,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180421073,0.76755807,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180421710,0.51196213,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180421919,0.51196213,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180422553,0.51196213,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180422972,0.76755807,118680.0,118670.0,0.19629271]
["bitfinex","BTCUSD",1753180423387,0.76755807,118680.0,118670.0,0.20471943]
["bitfinex","BTCUSD",1753180424185,0.51196213,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180425607,0.25636619,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180425896,0.51196213,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180426472,0.25636619,118680.0,118670.0,0.20471943]
["bitfinex","BTCUSD",1753180426659,0.51196213,118680.0,118670.0,0.21314608]
["bitfinex","BTCUSD",1753180426804,0.51196213,118680.0,118670.0,0.20471943]
["bitfinex","BTCUSD",1753180427849,0.51196213,118680.0,118670.0,0.21518608]
["bitfinex","BTCUSD",1753180428058,0.52881373,118680.0,118670.0,0.24773903]
["bitfinex","BTCUSD",1753180429406,0.52881373,118680.0,118670.0,0.23931266]
["bitfinex","BTCUSD",1753180429612,0.52038814,118680.0,118670.0,0.23931266]
["bitfinex","BTCUSD",1753180429770,0.52038814,118680.0,118670.0,0.24773917]
["bitfinex","BTCUSD",1753180429975,0.77598408,118680.0,118670.0,0.24773917]
["bitfinex","BTCUSD",1753180430204,0.77598408,118680.0,118670.0,0.22361266]
["bitfinex","BTCUSD",1753180430387,0.76755807,118680.0,118670.0,0.22361266]
["bitfinex","BTCUSD",1753180431079,0.76755807,118680.0,118670.0,0.02979812]
["bitfinex","BTCUSD",1753180434502,0.76755807,118680.0,118670.0,0.02775812]
["bitfinex","BTCUSD",1753180435889,0.88403537,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180436101,0.79955807,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180440311,0.28836619,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180440548,0.79955807,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180440752,0.25636619,118680.0,118670.0,0.19845271]
["bitfinex","BTCUSD",1753180440970,0.52881366,118680.0,118670.0,0.23837936]
["bitfinex","BTCUSD",1753180441186,0.45276209,118680.0,118670.0,0.25523231]
["bitfinex","BTCUSD",1753180441403,0.46118754,118680.0,118670.0,0.26365868]
["bitfinex","BTCUSD",1753180441618,0.46118754,118680.0,118670.0,0.25523231]
["bitfinex","BTCUSD",1753180442058,0.46961355,118680.0,118670.0,0.25523231]
["bitfinex","BTCUSD",1753180442269,0.4611881,118680.0,118670.0,0.25523231]
["bitfinex","BTCUSD",1753180442489,0.44433594,118680.0,118670.0,0.26365854]
["bitfinex","BTCUSD",1753180442717,0.46118775,118680.0,118670.0,0.26365861]
["bitfinex","BTCUSD",1753180443093,0.46118775,118680.0,118670.0,0.25523231]
["bitfinex","BTCUSD",1753180443311,0.28424135,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180443770,0.46118761,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180444428,0.28424135,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180444644,0.27581555,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180444863,0.02864534,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180445079,0.27581562,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180445299,0.28424114,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180445520,0.03707086,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180445733,0.02864506,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180446176,0.02864506,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180447068,0.01179388,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180447285,0.02021947,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180447495,0.01689097,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180447885,0.00846538,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180448121,4e-05,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180448324,0.00846552,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180448543,0.01689118,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180448751,0.00846552,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180449180,0.01689111,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180449415,0.02531684,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180449620,0.01689111,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180449826,0.00846552,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180450066,0.00846545,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180450390,0.01689111,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180451008,0.02531684,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180451217,0.02760204,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180451405,0.0360277,118680.0,118670.0,0.52768085]
["bitfinex","BTCUSD",1753180451859,0.04445357,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180452084,0.05287937,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180452942,0.0444535,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180453283,0.05287937,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180453503,0.22140032,118680.0,118670.0,0.26365868]
["bitfinex","BTCUSD",1753180453720,0.20454907,118680.0,118670.0,0.24680594]
["bitfinex","BTCUSD",1753180453934,0.46014501,118680.0,118670.0,0.25523245]
["bitfinex","BTCUSD",1753180454081,0.46014501,118680.0,118670.0,0.26365889]
["bitfinex","BTCUSD",1753180454292,0.46014501,118680.0,118670.0,0.27208491]
["bitfinex","BTCUSD",1753180454506,0.46014501,118680.0,118670.0,0.27208456]
["bitfinex","BTCUSD",1753180455136,0.46014501,118680.0,118670.0,0.25523203]
["bitfinex","BTCUSD",1753180455509,0.46014501,118680.0,118670.0,0.26365833]
["bitfinex","BTCUSD",1753180456640,0.46014501,118680.0,118670.0,0.24680566]
["bitfinex","BTCUSD",1753180456849,0.46014501,118680.0,118670.0,0.23090566]
["bitfinex","BTCUSD",1753180457066,0.46014501,118680.0,118670.0,0.23933203]
["bitfinex","BTCUSD",1753180457285,0.46014501,118680.0,118670.0,0.24775833]
["bitfinex","BTCUSD",1753180457499,0.46014501,118680.0,118670.0,0.25463203]
["bitfinex","BTCUSD",1753180458558,0.45171921,118680.0,118670.0,0.24620566]
["bitfinex","BTCUSD",1753180458761,0.45171921,118680.0,118670.0,0.23090594]
["bitfinex","BTCUSD",1753180458980,0.20454893,118680.0,118670.0,0.24775875]
["bitfinex","BTCUSD",1753180459186,0.46014487,118680.0,118670.0,0.25618505]
["bitfinex","BTCUSD",1753180459397,0.46014487,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180460051,0.45171921,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180460274,0.45171921,118680.0,118670.0,0.24640594]
["bitfinex","BTCUSD",1753180460497,0.45171921,118680.0,118670.0,0.23090594]
["bitfinex","BTCUSD",1753180462379,0.45171921,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180463667,0.19612327,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180463881,0.45171921,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180465385,0.45171921,118680.0,118670.0,0.24775875]
["bitfinex","BTCUSD",1753180466159,0.45171921,118680.0,118670.0,0.23090594]
["bitfinex","BTCUSD",1753180466344,0.45171921,118680.0,118670.0,0.23933238]
["bitfinex","BTCUSD",1753180468461,0.45171921,118680.0,118670.0,0.21530594]
["bitfinex","BTCUSD",1753180468670,0.45171921,118680.0,118670.0,0.20687943]
["bitfinex","BTCUSD",1753180468882,0.44329334,118680.0,118670.0,0.21530608]
["bitfinex","BTCUSD",1753180469087,0.43486733,118680.0,118670.0,0.21530608]
["bitfinex","BTCUSD",1753180470574,0.43486733,118680.0,118670.0,0.22373266]
["bitfinex","BTCUSD",1753180474767,0.17927139,118680.0,118670.0,0.22373266]
["bitfinex","BTCUSD",1753180474976,0.43486733,118680.0,118670.0,0.22373266]
["bitfinex","BTCUSD",1753180475178,0.43486733,118680.0,118670.0,0.23215917]
["bitfinex","BTCUSD",1753180476313,0.18769691,118680.0,118670.0,0.24058547]
["bitfinex","BTCUSD",1753180476524,0.45171879,118680.0,118670.0,0.23215917]
["bitfinex","BTCUSD",1753180476736,0.44329327,118680.0,118670.0,0.23215917]
["bitfinex","BTCUSD",1753180476943,0.44329327,118680.0,118670.0,0.21530608]
["bitfinex","BTCUSD",1753180477188,0.43486733,118680.0,118670.0,0.02787812]
["bitfinex","BTCUSD",1753180477409,0.46766733,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180479167,0.80774057,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180479579,0.55214463,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180479925,0.80774057,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180480462,0.55214463,118680.0,118670.0,0.20170943]
["bitfinex","BTCUSD",1753180480665,0.51934463,118680.0,118670.0,0.03641484]
["bitfinex","BTCUSD",1753180480877,0.51934463,118680.0,118670.0,0.20494943]
["bitfinex","BTCUSD",1753180482744,0.51934463,118680.0,118670.0,0.21337601]
["bitfinex","BTCUSD",1753180482949,0.51934463,118680.0,118670.0,0.20494943]
["bitfinex","BTCUSD",1753180484711,0.51934463,118680.0,118670.0,0.02798812]
["bitfinex","BTCUSD",1753180484892,0.55184463,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180488629,0.29624869,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180488845,0.55184463,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180489147,0.29624869,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180489398,0.55184463,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180490677,0.80744057,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180491363,0.29624869,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180491619,0.80744057,118680.0,118670.0,0.02474812]
["bitfinex","BTCUSD",1753180491809,0.80744057,118680.0,118670.0,0.19328271]
["bitfinex","BTCUSD",1753180492017,0.77494057,118680.0,118670.0,0.19652271]
["bitfinex","BTCUSD",1753180492265,0.51934463,118680.0,118670.0,0.21337601]
["bitfinex","BTCUSD",1753180492703,0.51934463,118680.0,118670.0,0.20494943]
["bitfinex","BTCUSD",1753180493121,0.53619644,118680.0,118670.0,0.21534601]
["bitfinex","BTCUSD",1753180493336,0.53619644,118680.0,118670.0,0.22377252]
["bitfinex","BTCUSD",1753180493788,0.2806005,118680.0,118670.0,0.23219889]
["bitfinex","BTCUSD",1753180493971,0.53619644,118680.0,118670.0,0.23219889]
["bitfinex","BTCUSD",1753180494192,0.53619644,118680.0,118670.0,0.25662519]
["bitfinex","BTCUSD",1753180494416,0.54462203,118680.0,118670.0,0.25662519]
["bitfinex","BTCUSD",1753180495087,0.0444535,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180495325,0.29162357,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180495561,0.30004937,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180495788,0.30847524,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180496030,0.30004937,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180496492,0.04445343,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180496739,0.30004937,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180497706,0.29162357,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180497927,0.30847524,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180498162,0.0528793,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180498391,0.30847524,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180498610,0.02760197,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180498823,0.0360277,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180499050,0.29162364,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180499281,0.30004951,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180499728,0.21297396,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180499930,0.05287951,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180500142,0.30847545,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180500820,0.05287951,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180501027,0.04445357,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180501231,0.30004951,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180501449,0.30847545,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180501866,0.30847545,118680.0,118670.0,0.26459847]
["bitfinex","BTCUSD",1753180502095,0.30847545,118680.0,118670.0,0.2730247]
["bitfinex","BTCUSD",1753180502537,0.47699647,118680.0,118670.0,0.26459847]
["bitfinex","BTCUSD",1753180502850,0.46014515,118680.0,118670.0,0.2153458]
["bitfinex","BTCUSD",1753180503067,0.45171928,118680.0,118670.0,0.2153458]
["bitfinex","BTCUSD",1753180503869,0.45171928,118680.0,118670.0,0.22377224]
["bitfinex","BTCUSD",1753180504371,0.45171928,118680.0,118670.0,0.22377217]
["bitfinex","BTCUSD",1753180504593,0.45171928,118680.0,118670.0,0.2153458]
["bitfinex","BTCUSD",1753180504819,0.70731522,118680.0,118670.0,0.20691929]
["bitfinex","BTCUSD",1753180505046,0.70731522,118680.0,118670.0,0.2153458]
["bitfinex","BTCUSD",1753180505263,0.69046327,118680.0,118670.0,0.20691943]
["bitfinex","BTCUSD",1753180505686,0.69046327,118680.0,118670.0,0.21337608]
["bitfinex","BTCUSD",1753180505897,0.69046327,118680.0,118670.0,0.22180266]
["bitfinex","BTCUSD",1753180506119,0.69046327,118680.0,118670.0,0.21337608]
["bitfinex","BTCUSD",1753180506757,0.17927139,118680.0,118670.0,0.22180266]
["bitfinex","BTCUSD",1753180506981,0.69046327,118680.0,118670.0,0.22180266]
["bitfinex","BTCUSD",1753180507644,0.43486733,118680.0,118670.0,0.23022917]
["bitfinex","BTCUSD",1753180507854,0.43486733,118680.0,118670.0,0.23219917]
["bitfinex","BTCUSD",1753180508968,0.43486733,118680.0,118670.0,0.22377266]
["bitfinex","BTCUSD",1753180509199,0.43486733,118680.0,118670.0,0.23219917]
["bitfinex","BTCUSD",1753180509637,0.43486733,118680.0,118670.0,0.22377266]
["bitfinex","BTCUSD",1753180509846,0.43486733,118680.0,118670.0,0.21534608]
["bitfinex","BTCUSD",1753180511018,0.17927139,118680.0,118670.0,0.22377266]
["bitfinex","BTCUSD",1753180511235,0.43486733,118680.0,118670.0,0.22377266]
["bitfinex","BTCUSD",1753180511448,0.43486733,118680.0,118670.0,0.23219917]
["bitfinex","BTCUSD",1753180511665,0.02760218,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180511881,0.04445357,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180512544,0.03374257,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180512750,0.0337425,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180513166,0.01689097,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180513305,0.03374236,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180513516,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180513718,0.00846552,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180513925,0.00846538,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180514306,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180514874,0.00846552,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180515086,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180515307,0.00846545,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180515506,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180516016,0.00846538,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180516258,0.00846545,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180516665,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180516879,0.00846545,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180517325,0.00846538,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180517555,0.00846538,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180517813,0.00846538,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180518005,0.01689083,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180518259,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180519652,4e-05,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180519894,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180520319,0.01068644,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180520755,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180521389,4e-05,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180521603,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180521822,4e-05,118680.0,118670.0,0.27242505]
["bitfinex","BTCUSD",1753180522041,0.01050763,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180522261,4e-05,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180522476,0.0102259,118680.0,118670.0,0.52802099]
["bitfinex","BTCUSD",1753180522692,4e-05,118680.0,118670.0,0.54256184]
["bitfinex","BTCUSD",1753180522906,6e-05,118690.0,118680.0,0.56599758]
["bitfinex","BTCUSD",1753180523124,6e-05,118690.0,118680.0,1.16692676]
["bitfinex","BTCUSD",1753180523380,6e-05,118690.0,118680.0,0.65573488]
["bitfinex","BTCUSD",1753180523636,0.25565594,118690.0,118680.0,0.67027573]
["bitfinex","BTCUSD",1753180523892,6e-05,118690.0,118680.0,0.67027573]
["bitfinex","BTCUSD",1753180524398,6e-05,118690.0,118680.0,1.18146761]
["bitfinex","BTCUSD",1753180524634,6e-05,118690.0,118680.0,1.18646761]
["bitfinex","BTCUSD",1753180525170,6e-05,118690.0,118680.0,1.18846761]
["bitfinex","BTCUSD",1753180525376,6e-05,118690.0,118680.0,0.93087167]
["bitfinex","BTCUSD",1753180528738,6e-05,118690.0,118680.0,0.92587167]
["bitfinex","BTCUSD",1753180528955,6e-05,118690.0,118680.0,0.92787167]
["bitfinex","BTCUSD",1753180530851,0.40006,118690.0,118680.0,0.92787167]
["bitfinex","BTCUSD",1753180531596,0.40006,118690.0,118680.0,0.67227573]
["bitfinex","BTCUSD",1753180531808,0.40006,118690.0,118680.0,0.92787167]
["bitfinex","BTCUSD",1753180532623,0.40006,118690.0,118680.0,0.91787167]
["bitfinex","BTCUSD",1753180533206,0.40006,118690.0,118680.0,0.66227573]
["bitfinex","BTCUSD",1753180533407,0.40006,118690.0,118680.0,0.91787167]
["bitfinex","BTCUSD",1753180535660,0.40006,118690.0,118680.0,1.17346761]
["bitfinex","BTCUSD",1753180537459,0.40006,118690.0,118680.0,0.66227573]
["bitfinex","BTCUSD",1753180537681,0.40006,118690.0,118680.0,1.17346761]
["bitfinex","BTCUSD",1753180542563,0.40006,118690.0,118680.0,1.42906355]
["bitfinex","BTCUSD",1753180542815,0.40006,118690.0,118680.0,0.66227573]
["bitfinex","BTCUSD",1753180543054,0.40006,118690.0,118680.0,1.17346761]
["bitfinex","BTCUSD",1753180543292,0.40006,118690.0,118680.0,1.42906355]
["bitfinex","BTCUSD",1753180543553,0.40006,118690.0,118680.0,1.17146761]
["bitfinex","BTCUSD",1753180543786,0.40006,118690.0,118680.0,1.42706355]
["bitfinex","BTCUSD",1753180544512,0.40006,118690.0,118680.0,1.17146761]
["bitfinex","BTCUSD",1753180546453,0.38995337,118690.0,118680.0,1.17546761]
["bitfinex","BTCUSD",1753180547971,0.38995337,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180549362,0.38995337,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180549576,0.38995337,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180555464,0.38995337,118690.0,118680.0,1.43306355]
["bitfinex","BTCUSD",1753180556334,0.37984674,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180556555,0.37984674,118690.0,118680.0,1.43306355]
["bitfinex","BTCUSD",1753180557672,0.37984674,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180557860,0.37984674,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180558320,0.37984674,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180558547,0.37984674,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180560037,0.37984674,118690.0,118680.0,1.43306355]
["bitfinex","BTCUSD",1753180560660,0.37984674,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180560879,0.37984674,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180561780,0.37984674,118690.0,118680.0,0.66627573]
["bitfinex","BTCUSD",1753180562228,0.37984674,118690.0,118680.0,1.17746761]
["bitfinex","BTCUSD",1753180563513,0.37984674,118690.0,118680.0,1.17156761]
["bitfinex","BTCUSD",1753180563988,0.37984674,118690.0,118680.0,0.30407573]
["bitfinex","BTCUSD",1753180564203,0.39494674,118690.0,118680.0,0.55967167]
["bitfinex","BTCUSD",1753180564631,0.86874895,118690.0,118680.0,0.18294626]
["bitfinex","BTCUSD",1753180564844,0.68339237,118690.0,118680.0,0.19979765]
["bitfinex","BTCUSD",1753180565057,0.42779643,118690.0,118680.0,0.20822317]
["bitfinex","BTCUSD",1753180565483,0.42779643,118690.0,118680.0,0.20622317]
["bitfinex","BTCUSD",1753180565745,0.04794969,118690.0,118680.0,0.20222317]
["bitfinex","BTCUSD",1753180565963,0.05637471,118690.0,118680.0,0.20222317]
["bitfinex","BTCUSD",1753180566174,0.0647998,118690.0,118680.0,0.20422317]
["bitfinex","BTCUSD",1753180566395,0.04626673,118690.0,118680.0,0.20422317]
["bitfinex","BTCUSD",1753180566829,0.03784171,118690.0,118680.0,0.20422317]
["bitfinex","BTCUSD",1753180567277,0.02941683,118690.0,118680.0,0.20422317]
["bitfinex","BTCUSD",1753180567499,0.03784171,118690.0,118680.0,0.20522317]
["bitfinex","BTCUSD",1753180567872,0.03784164,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180568308,0.02941676,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180568809,0.03784164,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180569955,0.02099202,118690.0,118680.0,0.55113765]
["bitfinex","BTCUSD",1753180570370,0.02941669,118690.0,118680.0,0.55113765]
["bitfinex","BTCUSD",1753180570583,0.02941669,118690.0,118680.0,0.29554171]
["bitfinex","BTCUSD",1753180570584,0.0378415,118690.0,118680.0,0.29554171]
["bitfinex","BTCUSD",1753180570788,0.0378415,118690.0,118680.0,0.55113765]
["bitfinex","BTCUSD",1753180570995,0.31028727,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180571411,0.05469133,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180571614,0.31028727,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180572485,0.31871229,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180572702,0.31028762,118690.0,118680.0,0.22797129]
["bitfinex","BTCUSD",1753180572918,0.47036935,118690.0,118680.0,0.20269452]
["bitfinex","BTCUSD",1753180573136,0.47036935,118690.0,118680.0,0.21112032]
["bitfinex","BTCUSD",1753180573354,0.55552104,118690.0,118680.0,0.21954605]
["bitfinex","BTCUSD",1753180573775,0.55552104,118690.0,118680.0,0.21112032]
["bitfinex","BTCUSD",1753180573990,0.55552104,118690.0,118680.0,0.20269452]
["bitfinex","BTCUSD",1753180574204,0.53867107,118690.0,118680.0,0.02574812]
["bitfinex","BTCUSD",1753180574407,0.53867107,118690.0,118680.0,0.19426851]
["bitfinex","BTCUSD",1753180574598,0.53867107,118690.0,118680.0,0.02574812]
["bitfinex","BTCUSD",1753180574841,0.26049612,118690.0,118680.0,0.02574812]
["bitfinex","BTCUSD",1753180575055,0.53024584,118690.0,118680.0,0.02574812]
["bitfinex","BTCUSD",1753180575481,0.53024584,118690.0,118680.0,0.20269445]
["bitfinex","BTCUSD",1753180575696,0.53024584,118690.0,118680.0,0.21112032]
["bitfinex","BTCUSD",1753180575972,0.53024584,118690.0,118680.0,0.19426851]
["bitfinex","BTCUSD",1753180576170,0.53024584,118690.0,118680.0,0.20269452]
["bitfinex","BTCUSD",1753180576392,0.18949821,118690.0,118680.0,0.03417413]
["bitfinex","BTCUSD",1753180576682,0.22319857,118690.0,118680.0,0.20269438]
["bitfinex","BTCUSD",1753180576899,0.22319857,118690.0,118680.0,0.21112018]
["bitfinex","BTCUSD",1753180576900,0.55552139,118690.0,118680.0,0.21112018]
["bitfinex","BTCUSD",1753180577126,0.54709637,118690.0,118680.0,0.21112018]
["bitfinex","BTCUSD",1753180578034,0.20634874,118690.0,118680.0,0.21112018]
["bitfinex","BTCUSD",1753180578259,0.54709637,118690.0,118680.0,0.21112018]
["bitfinex","BTCUSD",1753180578474,0.53024584,118690.0,118680.0,0.02574812]
["bitfinex","BTCUSD",1753180578814,0.53024584,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180579024,0.19049821,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180579235,0.53124584,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180579435,0.19049821,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180579637,0.53124584,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180580459,0.53124584,118690.0,118680.0,0.20069452]
["bitfinex","BTCUSD",1753180580704,0.53124584,118690.0,118680.0,0.20912046]
["bitfinex","BTCUSD",1753180581350,0.19049821,118690.0,118680.0,0.03217413]
["bitfinex","BTCUSD",1753180581592,0.19049821,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180581721,0.53124584,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180583500,0.55603673,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180585835,0.53504471,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180586053,0.56714471,118690.0,118680.0,0.20381452]
["bitfinex","BTCUSD",1753180586896,0.56714471,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180591751,0.65162201,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180592423,0.31087438,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180592644,0.65162201,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180607261,0.82211124,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180614455,0.82211124,118690.0,118680.0,0.02374812]
["bitfinex","BTCUSD",1753180621303,0.53439281,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180621515,0.53439281,118690.0,118680.0,0.04486812]
["bitfinex","BTCUSD",1753180621950,0.27877438,118690.0,118680.0,0.04486812]
["bitfinex","BTCUSD",1753180622161,0.53439281,118690.0,118680.0,0.04486812]
["bitfinex","BTCUSD",1753180622715,0.53439281,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180622927,0.79001124,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180623158,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180623568,0.61958966,118690.0,118680.0,0.04506812]
["bitfinex","BTCUSD",1753180624896,0.27877438,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180625131,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180626553,0.61958966,118690.0,118680.0,0.04456812]
["bitfinex","BTCUSD",1753180628087,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180628933,0.27877438,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180629340,0.61958966,118690.0,118680.0,0.04436812]
["bitfinex","BTCUSD",1753180630429,0.27877438,118690.0,118680.0,0.04436812]
["bitfinex","BTCUSD",1753180630637,0.61958966,118690.0,118680.0,0.04436812]
["bitfinex","BTCUSD",1753180633138,0.27877438,118690.0,118680.0,0.04436812]
["bitfinex","BTCUSD",1753180633364,0.61958966,118690.0,118680.0,0.04436812]
["bitfinex","BTCUSD",1753180634100,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180634672,0.27877438,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180634876,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180636658,0.61958966,118690.0,118680.0,0.044602]
["bitfinex","BTCUSD",1753180637416,0.27877438,118690.0,118680.0,0.044602]
["bitfinex","BTCUSD",1753180637864,0.61958966,118690.0,118680.0,0.044602]
["bitfinex","BTCUSD",1753180638112,0.61958966,118690.0,118680.0,0.02886812]
["bitfinex","BTCUSD",1753180638320,0.61958966,118690.0,118680.0,0.04460552]
["bitfinex","BTCUSD",1753180639035,0.61958966,118690.0,118680.0,0.06080552]
["bitfinex","BTCUSD",1753180639515,0.20272175,118690.0,118680.0,0.26217758]
["bitfinex","BTCUSD",1753180639728,0.21957235,118690.0,118680.0,0.25375185]
["bitfinex","BTCUSD",1753180639948,0.55196275,118690.0,118680.0,0.07680552]
["bitfinex","BTCUSD",1753180640168,0.21114747,118690.0,118680.0,0.06080552]
["bitfinex","BTCUSD",1753180640397,0.21114747,118690.0,118680.0,0.04460552]
["bitfinex","BTCUSD",1753180640622,0.55196275,118690.0,118680.0,0.06000552]
["bitfinex","BTCUSD",1753180640845,0.55196275,118690.0,118680.0,0.26137772]
["bitfinex","BTCUSD",1753180640846,0.21114747,118690.0,118680.0,0.26137772]
["bitfinex","BTCUSD",1753180641076,0.5516253,118690.0,118680.0,0.26137772]
["bitfinex","BTCUSD",1753180641289,0.5516253,118690.0,118680.0,0.26980345]
["bitfinex","BTCUSD",1753180641734,0.5516253,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180641944,0.54320021,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180642179,0.53477491,118690.0,118680.0,0.08443153]
["bitfinex","BTCUSD",1753180642390,0.50998402,118690.0,118680.0,0.26137786]
["bitfinex","BTCUSD",1753180643219,0.42475684,118690.0,118680.0,0.26137786]
["bitfinex","BTCUSD",1753180643657,0.42480572,118690.0,118680.0,0.26980373]
["bitfinex","BTCUSD",1753180644960,0.45005726,118690.0,118680.0,0.26137786]
["bitfinex","BTCUSD",1753180645383,0.45005726,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180645800,0.45005726,118690.0,118680.0,0.06000552]
["bitfinex","BTCUSD",1753180645973,0.45005726,118690.0,118680.0,0.23695192]
["bitfinex","BTCUSD",1753180646174,0.45005726,118690.0,118680.0,0.26137779]
["bitfinex","BTCUSD",1753180646536,0.45848249,118690.0,118680.0,0.26137779]
["bitfinex","BTCUSD",1753180646719,0.45848249,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180646876,0.45848249,118690.0,118680.0,0.26137779]
["bitfinex","BTCUSD",1753180647953,0.45848249,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180648329,0.45848249,118690.0,118680.0,0.26137786]
["bitfinex","BTCUSD",1753180649055,0.45848249,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180649273,0.45005726,118690.0,118680.0,0.25295192]
["bitfinex","BTCUSD",1753180649702,0.45005726,118690.0,118680.0,0.26137779]
["bitfinex","BTCUSD",1753180650648,0.45005726,118690.0,118680.0,0.07600552]
["bitfinex","BTCUSD",1753180650828,0.45005726,118690.0,118680.0,0.04460552]
["bitfinex","BTCUSD",1753180651459,0.45005726,118690.0,118680.0,0.05980552]
["bitfinex","BTCUSD",1753180651669,0.04281322,118690.0,118680.0,0.26107758]
["bitfinex","BTCUSD",1753180651880,0.29840132,118690.0,118680.0,0.26950317]
["bitfinex","BTCUSD",1753180652082,0.46690751,118690.0,118680.0,0.26950317]
["bitfinex","BTCUSD",1753180652502,0.02596297,118690.0,118680.0,0.27792869]
["bitfinex","BTCUSD",1753180652723,0.00071143,118690.0,118680.0,0.34549911]
["bitfinex","BTCUSD",1753180653009,0.00071143,118690.0,118680.0,0.34548519]
["bitfinex","BTCUSD",1753180653234,0.2647242,118690.0,118680.0,0.34548519]
["bitfinex","BTCUSD",1753180653450,0.25629953,118690.0,118680.0,0.34548519]
["bitfinex","BTCUSD",1753180653663,0.2647242,118690.0,118680.0,0.34548519]
["bitfinex","BTCUSD",1753180653816,0.00071143,118690.0,118680.0,0.34548519]
["bitfinex","BTCUSD",1753180655829,0.00913624,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180656047,0.00913617,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180656253,0.00071143,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180656462,0.00913617,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180656608,0.00071143,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180656826,0.26472427,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180657038,0.27314915,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180657247,0.26472427,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180657444,0.27314908,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180658330,0.00071143,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180658528,0.25629953,118690.0,118680.0,0.27790672]
["bitfinex","BTCUSD",1753180658706,0.25629953,118690.0,118680.0,0.27790374]
["bitfinex","BTCUSD",1753180659248,0.00071143,118690.0,118680.0,0.27790374]
["bitfinex","BTCUSD",1753180660467,4.888e-05,118690.0,118680.0,0.27790374]
["bitfinex","BTCUSD",1753180660905,4.888e-05,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180662222,0.00847362,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180662556,0.00847355,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180662762,0.26406165,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180663756,4.888e-05,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180663969,0.25563698,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180664402,4.888e-05,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180664616,0.25563698,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180665281,0.26406172,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180665499,0.25563698,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180666468,0.00847362,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180666776,0.0168985,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180666960,0.01689843,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180667115,0.26406172,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180667902,0.27248667,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180668114,0.26406172,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180668366,0.0168985,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180668568,0.2724866,118690.0,118680.0,0.27890374]
["bitfinex","BTCUSD",1753180668782,0.2724866,118690.0,118680.0,0.79007994]
["bitfinex","BTCUSD",1753180668783,4.888e-05,118690.0,118680.0,0.79007994]
["bitfinex","BTCUSD",1753180668992,4.888e-05,118690.0,118680.0,0.53449184]
["bitfinex","BTCUSD",1753180670119,4.888e-05,118690.0,118680.0,0.79007994]
["bitfinex","BTCUSD",1753180670333,4.888e-05,118690.0,118680.0,0.77336749]
["bitfinex","BTCUSD",1753180670536,4.888e-05,118690.0,118680.0,0.78908483]
["bitfinex","BTCUSD",1753180670710,4.888e-05,118690.0,118680.0,0.79108483]
["bitfinex","BTCUSD",1753180671147,4.888e-05,118690.0,118680.0,0.79108185]
["bitfinex","BTCUSD",1753180671491,4.888e-05,118690.0,118680.0,1.13108185]
["bitfinex","BTCUSD",1753180671954,4.888e-05,118690.0,118680.0,0.87549375]
["bitfinex","BTCUSD",1753180673552,4.888e-05,118690.0,118680.0,0.87548842]
["bitfinex","BTCUSD",1753180676653,4.888e-05,118690.0,118680.0,1.23009467]
["bitfinex","BTCUSD",1753180682439,4.888e-05,118690.0,118680.0,1.23990174]
["bitfinex","BTCUSD",1753180683061,0.00281525,118700.0,118680.0,1.21262448]
["bitfinex","BTCUSD",1753180683273,0.00281525,118700.0,118690.0,0.58521382]
["bitfinex","BTCUSD",1753180683510,0.00281525,118700.0,118690.0,0.60084653]
["bitfinex","BTCUSD",1753180683918,0.00281525,118700.0,118690.0,0.60082591]
["bitfinex","BTCUSD",1753180685418,0.00281525,118700.0,118690.0,0.60282591]
["bitfinex","BTCUSD",1753180687641,0.00281525,118700.0,118690.0,0.60281891]
["bitfinex","BTCUSD",1753180689838,0.00281525,118700.0,118690.0,0.92597743]
["bitfinex","BTCUSD",1753180690042,0.00281525,118700.0,118690.0,0.67038933]
["bitfinex","BTCUSD",1753180691563,0.00281525,118700.0,118690.0,0.60281891]
["bitfinex","BTCUSD",1753180691773,0.00281525,118700.0,118690.0,0.60081891]
["bitfinex","BTCUSD",1753180692004,0.00281525,118700.0,118690.0,0.60381891]
["bitfinex","BTCUSD",1753180693748,0.00281525,118700.0,118690.0,0.60481891]
["bitfinex","BTCUSD",1753180696113,0.00281525,118700.0,118690.0,0.34923081]
["bitfinex","BTCUSD",1753180696326,0.00281525,118700.0,118690.0,0.60481891]
["bitfinex","BTCUSD",1753180696751,0.32097938,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753180696966,0.04859424,118720.0,118710.0,0.20943001]
["bitfinex","BTCUSD",1753180697196,0.31260523,118720.0,118710.0,0.20943001]
["bitfinex","BTCUSD",1753180697437,0.30418234,118720.0,118710.0,0.20943001]
["bitfinex","BTCUSD",1753180697868,0.31260523,118720.0,118710.0,0.20943001]
["bitfinex","BTCUSD",1753180698296,0.31260523,118720.0,118710.0,0.21043001]
["bitfinex","BTCUSD",1753180698979,0.30418234,118720.0,118710.0,0.21043001]
["bitfinex","BTCUSD",1753180699401,0.30418234,118720.0,118710.0,0.21367001]
["bitfinex","BTCUSD",1753180699834,0.31260523,118720.0,118710.0,0.21367001]
["bitfinex","BTCUSD",1753180700193,0.05701706,118720.0,118710.0,0.21367001]
["bitfinex","BTCUSD",1753180700424,0.31260516,118720.0,118710.0,0.21367001]
["bitfinex","BTCUSD",1753180700602,0.30418234,118720.0,118710.0,0.21367001]
["bitfinex","BTCUSD",1753180701759,0.31260516,118720.0,118710.0,0.1979886]
["bitfinex","BTCUSD",1753180701988,0.31260516,118720.0,118710.0,0.21368328]
["bitfinex","BTCUSD",1753180702202,0.04859424,118720.0,118710.0,0.1979886]
["bitfinex","BTCUSD",1753180702408,0.28733698,118720.0,118710.0,0.2000486]
["bitfinex","BTCUSD",1753180702620,0.00044888,118720.0,118710.0,0.21574648]
["bitfinex","BTCUSD",1753180702832,0.25603698,118720.0,118710.0,0.21574648]
["bitfinex","BTCUSD",1753180703072,0.00044888,118720.0,118710.0,0.21574648]
["bitfinex","BTCUSD",1753180703497,0.25603698,118720.0,118710.0,0.21574648]
["bitfinex","BTCUSD",1753180704025,0.00044888,118720.0,118710.0,0.21574648]
["bitfinex","BTCUSD",1753180706762,0.65215138,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753180706992,0.65215138,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180707185,0.6605737,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180707323,0.62589844,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180707529,0.62589837,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180708113,0.62589886,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180708325,0.61747654,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180708951,0.37031076,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180709161,0.62589886,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180709377,0.60905429,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180709972,0.618583,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180711367,0.62700532,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180711918,0.65192489,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180712321,0.57320918,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180712561,0.66034786,118730.0,118720.0,0.20943016]
["bitfinex","BTCUSD",1753180712982,0.88835678,118730.0,118720.0,0.18416149]
["bitfinex","BTCUSD",1753180713208,0.32232871,118730.0,118720.0,0.47031855]
["bitfinex","BTCUSD",1753180713425,0.30702871,118730.0,118720.0,0.47874123]
["bitfinex","BTCUSD",1753180713850,0.2975,118730.0,118720.0,0.49454123]
["bitfinex","BTCUSD",1753180714067,0.2975,118730.0,118720.0,0.51004123]
["bitfinex","BTCUSD",1753180714530,0.2975,118730.0,118720.0,0.25445313]
["bitfinex","BTCUSD",1753180714761,0.2975,118730.0,118720.0,0.51004123]
["bitfinex","BTCUSD",1753180715220,0.30696467,118730.0,118720.0,0.51004123]
["bitfinex","BTCUSD",1753180715448,0.2975,118730.0,118720.0,0.51004123]
["bitfinex","BTCUSD",1753180715862,0.2975,118730.0,118720.0,0.23895313]
["bitfinex","BTCUSD",1753180716073,0.2975,118730.0,118720.0,0.49454123]
["bitfinex","BTCUSD",1753180716294,0.2975,118730.0,118720.0,0.86444748]
["bitfinex","BTCUSD",1753180716541,0.2873953,118730.0,118720.0,1.20444748]
["bitfinex","BTCUSD",1753180716744,0.27729067,118730.0,118720.0,1.20444748]
["bitfinex","BTCUSD",1753180718517,0.27729067,118730.0,118720.0,0.69527128]
["bitfinex","BTCUSD",1753180718730,0.27729067,118730.0,118720.0,1.20644748]
["bitfinex","BTCUSD",1753180719330,0.27729067,118730.0,118720.0,1.20744748]
["bitfinex","BTCUSD",1753180720017,0.27729067,118730.0,118720.0,1.20544748]
["bitfinex","BTCUSD",1753180720228,0.27729067,118730.0,118720.0,0.69427128]
["bitfinex","BTCUSD",1753180720443,0.27729067,118730.0,118720.0,1.20544748]
["bitfinex","BTCUSD",1753180720664,0.27729067,118730.0,118720.0,1.20444748]
["bitfinex","BTCUSD",1753180720878,0.27729067,118730.0,118720.0,1.20644748]
["bitfinex","BTCUSD",1753180721308,0.27729067,118730.0,118720.0,1.20944748]
["bitfinex","BTCUSD",1753180721512,0.27729067,118730.0,118720.0,1.20644748]
["bitfinex","BTCUSD",1753180721703,0.27729067,118730.0,118720.0,1.21144748]
["bitfinex","BTCUSD",1753180722691,0.27729067,118730.0,118720.0,1.23671948]
["bitfinex","BTCUSD",1753180723367,0.27729067,118730.0,118720.0,1.06588053]
["bitfinex","BTCUSD",1753180725584,0.27729067,118730.0,118720.0,1.40621778]
["bitfinex","BTCUSD",1753180726767,0.2671866,118730.0,118720.0,1.40621778]
["bitfinex","BTCUSD",1753180727025,0.25708253,118730.0,118720.0,1.40621778]
["bitfinex","BTCUSD",1753180730489,0.25708253,118730.0,118720.0,1.06588053]
["bitfinex","BTCUSD",1753180730694,0.25708253,118730.0,118720.0,1.40621778]
["bitfinex","BTCUSD",1753180731358,0.25708253,118730.0,118720.0,1.06588053]
["bitfinex","BTCUSD",1753180736873,0.25708253,118730.0,118720.0,1.06582195]
["bitfinex","BTCUSD",1753180737075,0.24697918,118730.0,118720.0,1.4061592]
["bitfinex","BTCUSD",1753180738030,0.24697918,118730.0,118720.0,1.06582195]
["bitfinex","BTCUSD",1753180739726,0.24697918,118730.0,118720.0,1.08957007]
["bitfinex","BTCUSD",1753180741642,0.24697918,118730.0,118720.0,1.42990732]
["bitfinex","BTCUSD",1753180741902,0.24697918,118730.0,118720.0,1.42991665]
["bitfinex","BTCUSD",1753180742599,0.24697918,118730.0,118720.0,0.74924215]
["bitfinex","BTCUSD",1753180742830,0.24697918,118730.0,118720.0,1.42991665]
["bitfinex","BTCUSD",1753180743317,0.24697918,118730.0,118720.0,0.74924215]
["bitfinex","BTCUSD",1753180743533,0.24697918,118730.0,118720.0,1.5147973]
["bitfinex","BTCUSD",1753180745259,0.24697918,118730.0,118720.0,1.25961225]
["bitfinex","BTCUSD",1753180746879,0.24697918,118730.0,118720.0,0.74924215]
["bitfinex","BTCUSD",1753180747108,0.23687596,118730.0,118720.0,1.25961225]
["bitfinex","BTCUSD",1753180747591,0.23164596,118730.0,118720.0,1.25961225]
["bitfinex","BTCUSD",1753180747846,0.23164596,118730.0,118720.0,1.2596381]
["bitfinex","BTCUSD",1753180748084,0.23164596,118730.0,118720.0,1.24396362]
["bitfinex","BTCUSD",1753180748897,0.23164596,118730.0,118720.0,1.54026362]
["bitfinex","BTCUSD",1753180751032,0.23164596,118730.0,118720.0,1.79544867]
["bitfinex","BTCUSD",1753180751697,0.23164596,118730.0,118720.0,1.54026362]
["bitfinex","BTCUSD",1753180752387,0.23164596,118730.0,118720.0,1.53526362]
["bitfinex","BTCUSD",1753180752620,0.23164596,118730.0,118720.0,1.54126362]
["bitfinex","BTCUSD",1753180753542,0.23164596,118730.0,118720.0,1.53926362]
["bitfinex","BTCUSD",1753180753760,0.23164596,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180755301,0.23164596,118730.0,118720.0,1.79744867]
["bitfinex","BTCUSD",1753180755980,0.23164596,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180756861,0.23164596,118730.0,118720.0,1.55795752]
["bitfinex","BTCUSD",1753180757056,0.22154279,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180759523,0.22154279,118730.0,118720.0,1.79744867]
["bitfinex","BTCUSD",1753180759983,0.22154279,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180760545,0.22154279,118730.0,118720.0,1.79744867]
["bitfinex","BTCUSD",1753180760956,0.22154279,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180762997,0.22154279,118730.0,118720.0,1.79744867]
["bitfinex","BTCUSD",1753180765204,0.22154279,118730.0,118720.0,1.03189352]
["bitfinex","BTCUSD",1753180765417,0.22154279,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180767103,0.21143962,118730.0,118720.0,1.54226362]
["bitfinex","BTCUSD",1753180769734,0.21143962,118730.0,118720.0,1.03189352]
["bitfinex","BTCUSD",1753180769914,0.21143962,118730.0,118720.0,1.51116362]
["bitfinex","BTCUSD",1753180772890,0.21143962,118730.0,118720.0,1.48589162]
["bitfinex","BTCUSD",1753180774470,0.21143962,118730.0,118720.0,1.51779162]
["bitfinex","BTCUSD",1753180774703,0.21143962,118730.0,118720.0,1.50139162]
["bitfinex","BTCUSD",1753180775555,0.21143962,118730.0,118720.0,1.52712844]
["bitfinex","BTCUSD",1753180777227,0.20133646,118730.0,118720.0,1.52712844]
["bitfinex","BTCUSD",1753180778601,0.20133646,118730.0,118720.0,1.51072844]
["bitfinex","BTCUSD",1753180780542,0.20133646,118730.0,118720.0,1.49522844]
["bitfinex","BTCUSD",1753180780764,0.20133646,118730.0,118720.0,1.52662844]
["bitfinex","BTCUSD",1753180781359,0.20133646,118730.0,118720.0,1.51142844]
["bitfinex","BTCUSD",1753180781977,0.20133646,118730.0,118720.0,1.52642844]
["bitfinex","BTCUSD",1753180782187,0.1319989,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1753180782397,0.1319989,118750.0,118740.0,0.2948578]
["bitfinex","BTCUSD",1753180782671,0.1167989,118750.0,118740.0,0.8082579]
["bitfinex","BTCUSD",1753180782809,0.1010989,118750.0,118740.0,0.8082579]
["bitfinex","BTCUSD",1753180783242,0.1010989,118750.0,118740.0,0.2978878]
["bitfinex","BTCUSD",1753180783444,0.1324989,118750.0,118740.0,0.8092579]
["bitfinex","BTCUSD",1753180784430,0.1168989,118750.0,118740.0,0.8092579]
["bitfinex","BTCUSD",1753180785067,0.1319989,118750.0,118740.0,0.8092579]
["bitfinex","BTCUSD",1753180785349,0.1319989,118750.0,118740.0,0.8122579]
["bitfinex","BTCUSD",1753180788070,0.1010989,118750.0,118740.0,0.8122579]
["bitfinex","BTCUSD",1753180788619,0.1010989,118750.0,118740.0,1.1522579]
["bitfinex","BTCUSD",1753180788796,0.1329989,118750.0,118740.0,1.1522579]
["bitfinex","BTCUSD",1753180791351,0.1172989,118750.0,118740.0,1.1522579]
["bitfinex","BTCUSD",1753180792263,0.10719645,118750.0,118740.0,1.1522579]
["bitfinex","BTCUSD",1753180793222,0.12359645,118750.0,118740.0,1.1522579]
["bitfinex","BTCUSD",1753180793651,0.12359645,118750.0,118740.0,0.89707285]
["bitfinex","BTCUSD",1753180793861,0.12359645,118750.0,118740.0,0.6418878]
["bitfinex","BTCUSD",1753180794075,0.12359645,118750.0,118740.0,0.89707285]
["bitfinex","BTCUSD",1753180795148,0.12359645,118750.0,118740.0,0.6418878]
["bitfinex","BTCUSD",1753180795358,0.12359645,118750.0,118740.0,0.89707285]
["bitfinex","BTCUSD",1753180796010,0.12359645,118750.0,118740.0,0.6367178]
["bitfinex","BTCUSD",1753180796226,0.3787815,118750.0,118740.0,0.6367178]
["bitfinex","BTCUSD",1753180796446,0.12359645,118750.0,118740.0,0.6367178]
["bitfinex","BTCUSD",1753180796667,0.3787815,118750.0,118740.0,0.6367178]
["bitfinex","BTCUSD",1753180796878,0.12359645,118750.0,118740.0,0.6367178]
["bitfinex","BTCUSD",1753180797089,0.12359645,118750.0,118740.0,0.89190285]
["bitfinex","BTCUSD",1753180802200,0.11349366,118750.0,118740.0,0.89190285]
["bitfinex","BTCUSD",1753180802584,0.11349366,118750.0,118740.0,0.80742555]
["bitfinex","BTCUSD",1753180804878,0.11398248,118750.0,118740.0,0.80742555]
["bitfinex","BTCUSD",1753180811239,0.11398248,118750.0,118740.0,0.81050555]
["bitfinex","BTCUSD",1753180811679,0.11398248,118750.0,118740.0,0.80742555]
["bitfinex","BTCUSD",1753180812127,0.11398248,118750.0,118740.0,0.5522405]
["bitfinex","BTCUSD",1753180812346,0.10387969,118750.0,118740.0,0.80742555]
["bitfinex","BTCUSD",1753180812793,0.10387969,118750.0,118740.0,0.81050555]
["bitfinex","BTCUSD",1753180817174,0.10387969,118750.0,118740.0,0.5553205]
["bitfinex","BTCUSD",1753180817374,0.10387969,118750.0,118740.0,0.81050555]
["bitfinex","BTCUSD",1753180819638,0.08042143,118750.0,118740.0,0.81050555]
["bitfinex","BTCUSD",1753180819838,0.08042143,118750.0,118740.0,0.5553205]
["bitfinex","BTCUSD",1753180820914,0.33560648,118750.0,118740.0,0.18085692]
["bitfinex","BTCUSD",1753180821125,0.35244779,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180821779,0.36086877,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180821975,0.10568372,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180822315,0.3608687,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180822549,0.35244779,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180822900,0.3608687,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180823340,0.35244779,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180823942,0.3608687,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180824814,0.10568365,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180825022,0.3608687,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180825352,0.34402703,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180825547,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180826706,0.36086855,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180826994,0.36928946,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180827317,0.1056835,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180828142,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180828536,0.35244772,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180829063,0.36086855,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180829273,0.35244772,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180829877,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180830078,0.35244772,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180830601,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180831248,0.1056835,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180831489,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180831743,0.08884198,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180833066,0.09726274,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180833309,0.08884198,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180833772,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180834014,0.08884198,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180837768,0.35244772,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180838261,0.09726267,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180838519,0.08884198,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180838774,0.0972626,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180839028,0.35244765,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180839521,0.0972626,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180839781,0.36086834,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180840769,0.3692891,118750.0,118740.0,0.20612119]
["bitfinex","BTCUSD",1753180840976,0.3692891,118750.0,118740.0,0.20932119]
["bitfinex","BTCUSD",1753180841247,0.11410405,118750.0,118740.0,0.21127119]
["bitfinex","BTCUSD",1753180841500,0.36928917,118750.0,118740.0,0.21127119]
["bitfinex","BTCUSD",1753180841749,0.36086834,118750.0,118740.0,0.21127119]
["bitfinex","BTCUSD",1753180841963,0.36086834,118750.0,118740.0,0.20832119]
["bitfinex","BTCUSD",1753180842162,0.35244765,118750.0,118740.0,0.20832119]
["bitfinex","BTCUSD",1753180842397,0.36086834,118750.0,118740.0,0.20532119]
["bitfinex","BTCUSD",1753180842537,0.35244765,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180843277,0.34402703,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180843809,0.34402696,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180844459,0.35244765,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180844662,0.09726253,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180844860,0.34402696,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180845079,0.35244751,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180845404,0.09726246,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180845961,0.10568308,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180846162,0.09726246,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180846612,0.35244751,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180847650,0.35244751,118750.0,118740.0,0.20927119]
["bitfinex","BTCUSD",1753180847864,0.10568315,118750.0,118740.0,0.20927119]
["bitfinex","BTCUSD",1753180848087,0.3608682,118750.0,118740.0,0.20927119]
["bitfinex","BTCUSD",1753180848297,0.3608682,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180848501,0.3608682,118750.0,118740.0,0.20412119]
["bitfinex","BTCUSD",1753180849149,0.3608682,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180849528,0.09726246,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180849736,0.3608682,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180850295,0.35244751,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180850620,0.3608682,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180850826,0.36086813,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180852991,0.09726246,118750.0,118740.0,0.20732119]
["bitfinex","BTCUSD",1753180853207,0.31984751,118750.0,118740.0,0.20927119]
["bitfinex","BTCUSD",1753180853420,0.54433106,118750.0,118740.0,0.19569993]
["bitfinex","BTCUSD",1753180853631,0.36748896,118750.0,118740.0,0.21254252]
["bitfinex","BTCUSD",1753180853835,0.52749032,118750.0,118740.0,0.01884301]
["bitfinex","BTCUSD",1753180854043,0.52749032,118750.0,118740.0,0.17885684]
["bitfinex","BTCUSD",1753180854253,0.27230527,118750.0,118740.0,0.19569985]
["bitfinex","BTCUSD",1753180854497,0.52749032,118750.0,118740.0,0.19569985]
["bitfinex","BTCUSD",1753180854897,0.51064858,118750.0,118740.0,0.17885684]
["bitfinex","BTCUSD",1753180855444,0.51064858,118750.0,118740.0,0.18727838]
["bitfinex","BTCUSD",1753180856179,0.25546353,118750.0,118740.0,0.19569985]
["bitfinex","BTCUSD",1753180856386,0.51064858,118750.0,118740.0,0.20412125]
["bitfinex","BTCUSD",1753180856592,0.07862143,118750.0,118740.0,0.21254251]
["bitfinex","BTCUSD",1753180856802,0.31984737,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180857034,0.07308294,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180857240,0.06466232,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180857879,0.07308294,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180858038,0.32826799,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180858457,0.04782143,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180858670,0.05624184,118750.0,118740.0,0.23329251]
["bitfinex","BTCUSD",1753180858878,0.05454184,118750.0,118740.0,0.48847756]
["bitfinex","BTCUSD",1753180859100,0.04612143,118750.0,118740.0,0.48847756]
["bitfinex","BTCUSD",1753180860272,0.04612143,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180860453,0.05454184,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180861336,0.06296232,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180861549,0.05454184,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180863612,0.06296239,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180864990,0.31814744,118750.0,118740.0,0.21574251]
["bitfinex","BTCUSD",1753180865176,0.33498904,118750.0,118740.0,0.21574251]
["bitfinex","BTCUSD",1753180865305,0.33498896,118750.0,118740.0,0.21574251]
["bitfinex","BTCUSD",1753180866043,0.34306813,118750.0,118740.0,0.21574251]
["bitfinex","BTCUSD",1753180866461,0.06296239,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180866670,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180866882,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180867093,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180867389,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180867772,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180868180,0.33498882,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180869238,0.34340973,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180869440,0.32656806,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180869641,0.07138301,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180869868,0.32656806,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180870234,0.33498882,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180870438,0.33498875,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180870672,0.34340958,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180870990,0.33498875,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180871425,0.06296239,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180871634,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180871876,0.07138308,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180872085,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180872467,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180872678,0.33498896,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180873936,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180874790,0.33498896,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180874999,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180875232,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180875451,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180876120,0.07138308,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180876383,0.32656813,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180877266,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180877470,0.32656806,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180877826,0.07138301,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180878150,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180878371,0.31814737,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180878786,0.32656792,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180879219,0.31814737,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180880126,0.32656806,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180880567,0.06296232,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180880772,0.31814737,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180881695,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180881898,0.30130648,118750.0,118740.0,0.23309251]
["bitfinex","BTCUSD",1753180882323,0.04612143,118750.0,118740.0,0.23309251]
["bitfinex","BTCUSD",1753180882538,0.30130648,118750.0,118740.0,0.23309251]
["bitfinex","BTCUSD",1753180882812,0.04612143,118750.0,118740.0,0.23309251]
["bitfinex","BTCUSD",1753180882999,0.05454184,118750.0,118740.0,0.23309251]
["bitfinex","BTCUSD",1753180883492,0.05454184,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180883968,0.31814744,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180884201,0.30130648,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180884450,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180884682,0.05454184,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180884980,0.04612143,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180885207,0.05454184,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180885430,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180885631,0.30130648,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180885831,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180886178,0.30130648,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180886863,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180887062,0.30130648,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180887290,0.30972689,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180891222,0.30130648,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180892026,0.30972696,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180892235,0.04612143,118750.0,118740.0,0.21769251]
["bitfinex","BTCUSD",1753180892446,0.04612143,118750.0,118740.0,0.48877756]
["bitfinex","BTCUSD",1753180892658,0.04612143,118750.0,118740.0,0.50477756]
["bitfinex","BTCUSD",1753180892865,0.04612143,118750.0,118740.0,0.24959251]
["bitfinex","BTCUSD",1753180893021,0.04612143,118750.0,118740.0,0.50477756]
["bitfinex","BTCUSD",1753180896419,0.04612143,118750.0,118740.0,0.24959251]
["bitfinex","BTCUSD",1753180896620,0.04612143,118750.0,118740.0,0.50477756]
["bitfinex","BTCUSD",1753180897583,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180897827,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180898943,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180899379,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180901692,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180901917,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180906213,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180906670,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180907119,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180907340,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180907820,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180908031,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180909719,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180909930,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180910334,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180910547,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180911474,0.04612143,118750.0,118740.0,0.77450346]
["bitfinex","BTCUSD",1753180911766,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180911993,0.05454184,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180912222,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180912438,0.04612143,118750.0,118740.0,0.77450346]
["bitfinex","BTCUSD",1753180912894,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180914735,0.05454184,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180915334,0.06296232,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180915988,0.07138294,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180916198,0.06296232,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180916429,0.05454184,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180916630,0.06296232,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180917688,0.07138294,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180917891,0.04612143,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180918652,0.04612143,118750.0,118740.0,0.26413336]
["bitfinex","BTCUSD",1753180918861,0.05454198,118750.0,118740.0,0.51931841]
["bitfinex","BTCUSD",1753180919787,0.05454198,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180920215,0.05454184,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180920449,0.06296232,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180921713,0.07138294,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180921925,0.06296232,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180922150,0.07138294,118750.0,118740.0,0.24813336]
["bitfinex","BTCUSD",1753180922367,0.06296232,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180923216,0.07138294,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180923786,0.07138294,118750.0,118740.0,0.24813336]
["bitfinex","BTCUSD",1753180923990,0.07138294,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180924483,0.06296232,118750.0,118740.0,0.50331841]
["bitfinex","BTCUSD",1753180924915,0.07138294,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180925987,0.06296232,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180926402,0.07980356,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180926606,0.07138287,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180926818,0.07980356,118750.0,118740.0,0.23223336]
["bitfinex","BTCUSD",1753180927085,0.07980356,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180927385,0.07138287,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180927594,0.07980356,118750.0,118740.0,0.23223336]
["bitfinex","BTCUSD",1753180927814,0.07980356,118750.0,118740.0,0.48741841]
["bitfinex","BTCUSD",1753180928504,0.53411051,118750.0,118740.0,0.17885692]
["bitfinex","BTCUSD",1753180928739,0.52568996,118750.0,118740.0,0.17885692]
["bitfinex","BTCUSD",1753180928967,0.52568996,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180928968,0.51726927,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180929207,0.51726927,118750.0,118740.0,0.01042176]
["bitfinex","BTCUSD",1753180929430,0.51726927,118750.0,118740.0,0.18727868]
["bitfinex","BTCUSD",1753180929629,0.26208422,118750.0,118740.0,0.17885699]
["bitfinex","BTCUSD",1753180929859,0.50884851,118750.0,118740.0,0.17885699]
["bitfinex","BTCUSD",1753180930048,0.50884851,118750.0,118740.0,0.17885684]
["bitfinex","BTCUSD",1753180930433,0.50884851,118750.0,118740.0,0.17885699]
["bitfinex","BTCUSD",1753180930638,0.50884851,118750.0,118740.0,0.19570022]
["bitfinex","BTCUSD",1753180931046,0.50884851,118750.0,118740.0,0.18727868]
["bitfinex","BTCUSD",1753180931243,0.50884851,118750.0,118740.0,0.19570029]
["bitfinex","BTCUSD",1753180931567,0.50884851,118750.0,118740.0,0.20412183]
["bitfinex","BTCUSD",1753180932256,0.50884851,118750.0,118740.0,0.21254323]
["bitfinex","BTCUSD",1753180933698,0.09366317,118750.0,118740.0,0.21254273]
["bitfinex","BTCUSD",1753180933925,0.3572687,118750.0,118740.0,0.21254273]
["bitfinex","BTCUSD",1753180934155,0.3572687,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180934392,0.08524198,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180934726,0.09366267,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180934825,0.09366267,118750.0,118740.0,0.47087778]
["bitfinex","BTCUSD",1753180935389,0.1020835,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180935611,0.11050441,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180935862,0.36568946,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180936489,0.11050441,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180936726,0.36568946,118750.0,118740.0,0.21569273]
["bitfinex","BTCUSD",1753180937835,0.54253149,118750.0,118740.0,0.21254273]
["bitfinex","BTCUSD",1753180938551,0.53411094,118750.0,118740.0,0.20412147]
["bitfinex","BTCUSD",1753180938792,0.52569025,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180938997,0.51726942,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180941200,0.26208437,118750.0,118740.0,0.17043523]
["bitfinex","BTCUSD",1753180941415,0.51726942,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180942995,0.26208437,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180943224,0.51726942,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180945944,0.60174672,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753180953180,0.31586167,118750.0,118740.0,0.18400692]
["bitfinex","BTCUSD",1753180953413,0.57104672,118750.0,118740.0,0.19242846]
["bitfinex","BTCUSD",1753180953879,0.57104672,118750.0,118740.0,0.20084993]
["bitfinex","BTCUSD",1753180954044,0.57946777,118750.0,118740.0,0.20927133]
["bitfinex","BTCUSD",1753180954253,0.57946777,118750.0,118740.0,0.20084993]
["bitfinex","BTCUSD",1753180954437,0.57104686,118750.0,118740.0,0.20084993]
["bitfinex","BTCUSD",1753180955195,0.57104686,118750.0,118740.0,0.20927133]
["bitfinex","BTCUSD",1753180955398,0.57104686,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180955983,0.47814822,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180956251,0.49498996,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180956733,0.50341101,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180957647,0.51183149,118750.0,118740.0,0.20927133]
["bitfinex","BTCUSD",1753180957733,0.50341101,118750.0,118740.0,0.20927133]
["bitfinex","BTCUSD",1753180958695,0.49499032,118750.0,118740.0,0.19242846]
["bitfinex","BTCUSD",1753180959085,0.49499032,118750.0,118740.0,0.20084993]
["bitfinex","BTCUSD",1753180959455,0.49499032,118750.0,118740.0,0.20927133]
["bitfinex","BTCUSD",1753180960448,0.49499032,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180960663,0.23980527,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180960880,0.49499032,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180962189,0.32656927,118750.0,118740.0,0.21769266]
["bitfinex","BTCUSD",1753180962360,0.32656927,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180962565,0.49499032,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180962892,0.49499032,118750.0,118740.0,0.20927097]
["bitfinex","BTCUSD",1753180963294,0.49499032,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180963927,0.32656927,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180964145,0.3265687,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180966408,0.50341073,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180966638,0.33498968,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180966976,0.51183178,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180967396,0.25664673,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180967611,0.51183178,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180967823,0.51183178,118750.0,118740.0,0.20927097]
["bitfinex","BTCUSD",1753180968226,0.51183178,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180968803,0.33498968,118750.0,118740.0,0.21769223]
["bitfinex","BTCUSD",1753180969046,0.05454198,118750.0,118740.0,0.24899223]
["bitfinex","BTCUSD",1753180969253,0.31814772,118750.0,118740.0,0.24899223]
["bitfinex","BTCUSD",1753180969446,0.06296267,118750.0,118740.0,0.24899223]
["bitfinex","BTCUSD",1753180969801,0.07138343,118750.0,118740.0,0.24899223]
["bitfinex","BTCUSD",1753180970572,0.07138343,118750.0,118740.0,0.23359223]
["bitfinex","BTCUSD",1753180971008,0.07980434,118750.0,118740.0,0.23359223]
["bitfinex","BTCUSD",1753180971443,0.25664644,118750.0,118740.0,0.23359223]
["bitfinex","BTCUSD",1753180971688,0.2398052,118750.0,118740.0,0.19242853]
["bitfinex","BTCUSD",1753180971928,0.49499025,118750.0,118740.0,0.19242853]
["bitfinex","BTCUSD",1753180973595,0.04612143,118750.0,118740.0,0.75154136]
["bitfinex","BTCUSD",1753180974009,0.04612143,118750.0,118740.0,0.49635631]
["bitfinex","BTCUSD",1753180974662,0.04612143,118750.0,118740.0,0.75154136]
["bitfinex","BTCUSD",1753180974801,0.04612143,118750.0,118740.0,0.49635631]
["bitfinex","BTCUSD",1753180975005,0.04612143,118750.0,118740.0,0.75154136]
["bitfinex","BTCUSD",1753180975886,0.04612143,118750.0,118740.0,0.24117126]
["bitfinex","BTCUSD",1753180976112,0.04612143,118750.0,118740.0,0.75154136]
["bitfinex","BTCUSD",1753180976346,0.04612143,118750.0,118740.0,0.24117126]
["bitfinex","BTCUSD",1753180976608,0.04612143,118750.0,118740.0,0.75154136]
["bitfinex","BTCUSD",1753180977165,0.04612143,118750.0,118740.0,0.76608221]
["bitfinex","BTCUSD",1753180979314,0.04612143,118750.0,118740.0,0.77511356]
["bitfinex","BTCUSD",1753180979984,0.04612143,118750.0,118740.0,0.76608221]
["bitfinex","BTCUSD",1753180980538,0.34132689,118750.0,118740.0,0.19031868]
["bitfinex","BTCUSD",1753180980628,0.49498961,118750.0,118740.0,0.01543176]
["bitfinex","BTCUSD",1753180980861,0.51846913,118750.0,118740.0,0.00701]
["bitfinex","BTCUSD",1753180981557,0.49498946,118750.0,118740.0,0.19228824]
["bitfinex","BTCUSD",1753180981784,0.49498946,118750.0,118740.0,0.19228831]
["bitfinex","BTCUSD",1753180982015,0.50341037,118750.0,118740.0,0.20070971]
["bitfinex","BTCUSD",1753180982244,0.49498953,118750.0,118740.0,0.20913104]
["bitfinex","BTCUSD",1753180982470,0.50341058,118750.0,118740.0,0.19228838]
["bitfinex","BTCUSD",1753180982700,0.23980448,118750.0,118740.0,0.19228824]
["bitfinex","BTCUSD",1753180982936,0.4865687,118750.0,118740.0,0.19228824]
["bitfinex","BTCUSD",1753180983191,0.50341044,118750.0,118740.0,0.19228824]
["bitfinex","BTCUSD",1753180983420,0.50341044,118750.0,118740.0,0.19228838]
["bitfinex","BTCUSD",1753180983646,0.49498946,118750.0,118740.0,0.20070985]
["bitfinex","BTCUSD",1753180983860,0.50341037,118750.0,118740.0,0.20070971]
["bitfinex","BTCUSD",1753180984099,0.51183142,118750.0,118740.0,0.20070985]
["bitfinex","BTCUSD",1753180984382,0.51183135,118750.0,118740.0,0.20913125]
["bitfinex","BTCUSD",1753180984823,0.51183135,118750.0,118740.0,0.21755258]
["bitfinex","BTCUSD",1753180985085,0.51183135,118750.0,118740.0,0.20070985]
["bitfinex","BTCUSD",1753180985553,0.30972689,118750.0,118740.0,0.20913111]
["bitfinex","BTCUSD",1753180985780,0.49498975,118750.0,118740.0,0.01543176]
["bitfinex","BTCUSD",1753180986014,0.49498975,118750.0,118740.0,0.18386699]
["bitfinex","BTCUSD",1753180986465,0.48656913,118750.0,118740.0,0.19228868]
["bitfinex","BTCUSD",1753180986690,0.48656913,118750.0,118740.0,0.20071029]
["bitfinex","BTCUSD",1753180987159,0.48861913,118750.0,118740.0,0.17315644]
["bitfinex","BTCUSD",1753180987377,0.48861913,118750.0,118740.0,0.18999938]
["bitfinex","BTCUSD",1753180987582,0.49704011,118750.0,118740.0,0.18999938]
["bitfinex","BTCUSD",1753180987805,0.49704011,118750.0,118740.0,0.19196945]
["bitfinex","BTCUSD",1753180987965,0.49704011,118750.0,118740.0,0.20039078]
["bitfinex","BTCUSD",1753180988223,0.49704011,118750.0,118740.0,0.19196945]
["bitfinex","BTCUSD",1753180988363,0.49704011,118750.0,118740.0,0.18354798]
["bitfinex","BTCUSD",1753180988564,0.49704011,118750.0,118740.0,0.19196938]
["bitfinex","BTCUSD",1753180988981,0.49704011,118750.0,118740.0,0.19196945]
["bitfinex","BTCUSD",1753180989209,0.49704011,118750.0,118740.0,0.18354798]
["bitfinex","BTCUSD",1753180989389,0.49704011,118750.0,118740.0,0.20039071]
["bitfinex","BTCUSD",1753180989590,0.49704011,118750.0,118740.0,0.18354798]
["bitfinex","BTCUSD",1753180989830,0.50546116,118750.0,118740.0,0.19196938]
["bitfinex","BTCUSD",1753180990000,0.50546116,118750.0,118740.0,0.20039071]
["bitfinex","BTCUSD",1753180990204,0.50546116,118750.0,118740.0,0.19196945]
["bitfinex","BTCUSD",1753180990409,0.50546116,118750.0,118740.0,0.18354798]
["bitfinex","BTCUSD",1753180990642,0.50546116,118750.0,118740.0,0.19196945]
["bitfinex","BTCUSD",1753180990840,0.48861913,118750.0,118740.0,0.20039049]
["bitfinex","BTCUSD",1753180991051,0.31814765,118750.0,118740.0,0.20341014]
["bitfinex","BTCUSD",1753180991257,0.32656841,118750.0,118740.0,0.21991014]
["bitfinex","BTCUSD",1753180991457,0.49498946,118750.0,118740.0,0.21991014]
["bitfinex","BTCUSD",1753180991671,0.24822532,118750.0,118740.0,0.21991014]
["bitfinex","BTCUSD",1753180991881,0.25868637,118750.0,118740.0,0.17814615]
["bitfinex","BTCUSD",1753180992023,0.24184484,118750.0,118740.0,0.17814651]
["bitfinex","BTCUSD",1753180992238,0.49702989,118750.0,118740.0,0.19498917]
["bitfinex","BTCUSD",1753180992676,0.50545087,118750.0,118740.0,0.18656791]
["bitfinex","BTCUSD",1753180992906,0.32018793,118750.0,118740.0,0.19498924]
["bitfinex","BTCUSD",1753180993140,0.32018793,118750.0,118740.0,0.21078924]
["bitfinex","BTCUSD",1753180993600,0.31814765,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180994028,0.07138343,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180994633,0.07980434,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180996047,0.05454198,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180996264,0.07138301,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180996925,0.07138301,118750.0,118740.0,0.2352105]
["bitfinex","BTCUSD",1753180997140,0.07980377,118750.0,118740.0,0.2352105]
["bitfinex","BTCUSD",1753180997353,0.07138301,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753180997563,0.07980384,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753180997746,0.07980377,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753180997973,0.07138294,118750.0,118740.0,0.2189105]
["bitfinex","BTCUSD",1753180998188,0.0798037,118750.0,118740.0,0.2189105]
["bitfinex","BTCUSD",1753180998483,0.07138294,118750.0,118740.0,0.2189105]
["bitfinex","BTCUSD",1753180998687,0.07342294,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753180998918,0.06500232,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753180999477,0.06500232,118750.0,118740.0,0.2188105]
["bitfinex","BTCUSD",1753181000110,0.06500232,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181002909,0.07342287,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181003117,0.08184349,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181004190,0.09026468,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181004721,0.34544973,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181004929,0.34544965,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181005110,0.33702882,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181005274,0.34544965,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181005488,0.0902646,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181005670,0.08184377,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181005920,0.07342308,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181006116,0.07342308,118750.0,118740.0,0.2192105]
["bitfinex","BTCUSD",1753181006479,0.07342308,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181007363,0.08184384,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181008933,0.05658191,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181011166,0.06500246,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181011879,0.07342315,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181012638,0.3286082,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181012837,0.33702911,118750.0,118740.0,0.2034105]
["bitfinex","BTCUSD",1753181013047,0.33702911,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181013241,0.08184398,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181013447,0.33702903,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181013690,0.3286082,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181014067,0.33702903,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181014710,0.34544994,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181015572,0.34545044,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181017763,0.33702946,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181019440,0.32860855,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181019662,0.0734235,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181019889,0.06500267,118750.0,118740.0,0.2003905]
["bitfinex","BTCUSD",1753181020105,0.0734235,118750.0,118740.0,0.2033605]
["bitfinex","BTCUSD",1753181020324,0.08184441,118750.0,118740.0,0.2033605]
["bitfinex","BTCUSD",1753181020715,0.33702946,118750.0,118740.0,0.2033605]
["bitfinex","BTCUSD",1753181021090,0.34018946,118750.0,118740.0,0.1984205]
["bitfinex","BTCUSD",1753181021519,0.33702946,118750.0,118740.0,0.1984205]
["bitfinex","BTCUSD",1753181021750,0.34545044,118750.0,118740.0,0.2004005]
["bitfinex","BTCUSD",1753181021972,0.32860855,118750.0,118740.0,0.2004005]
["bitfinex","BTCUSD",1753181022205,0.32018765,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181022418,0.32860841,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181022617,0.32018765,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181022882,0.07342329,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181023076,0.0818442,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181023502,0.07342329,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181023701,0.08184412,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181024120,0.32860834,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181024355,0.05658198,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181024569,0.31176703,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181024791,0.32860848,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181025002,0.32018765,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181025205,0.32860841,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181025515,0.07342336,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181025715,0.0650026,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181026934,0.07342336,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181027137,0.0650026,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181027361,0.31176703,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181027537,0.32018772,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181027743,0.06500267,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181027948,0.05658198,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181028159,0.06500267,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181028385,0.05658198,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181028587,0.06500267,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181028777,0.0650026,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181029009,0.04816143,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181029222,0.06500246,118750.0,118740.0,0.2033705]
["bitfinex","BTCUSD",1753181030342,0.04612143,118750.0,118740.0,0.7447406]
["bitfinex","BTCUSD",1753181030565,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181030817,0.04612143,118750.0,118740.0,0.7447406]
["bitfinex","BTCUSD",1753181031058,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181032393,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181032605,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181036998,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181037212,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181038553,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181038730,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181039945,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181040162,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181041197,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181041460,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181043769,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181043984,0.04612143,118750.0,118740.0,0.48955555]
["bitfinex","BTCUSD",1753181045440,0.04612143,118750.0,118740.0,0.2343705]
["bitfinex","BTCUSD",1753181045644,0.04612143,118750.0,118740.0,0.7447406]
["bitfinex","BTCUSD",1753181045844,0.04612143,118750.0,118740.0,0.75928145]
["bitfinex","BTCUSD",1753181046072,0.04612143,118750.0,118740.0,0.5040964]
["bitfinex","BTCUSD",1753181048513,0.04612143,118750.0,118740.0,0.24891135]
["bitfinex","BTCUSD",1753181048903,0.04612143,118750.0,118740.0,0.5040964]
["bitfinex","BTCUSD",1753181051652,0.04612143,118750.0,118740.0,0.4890964]
["bitfinex","BTCUSD",1753181052061,0.04612143,118750.0,118740.0,0.23391135]
["bitfinex","BTCUSD",1753181052260,0.04612143,118750.0,118740.0,0.4890964]
["bitfinex","BTCUSD",1753181052818,0.04612143,118750.0,118740.0,0.50478161]
["bitfinex","BTCUSD",1753181053680,0.04612143,118750.0,118740.0,0.48878161]
["bitfinex","BTCUSD",1753181053897,0.05454184,118750.0,118740.0,0.48878161]
["bitfinex","BTCUSD",1753181054105,0.05654184,118750.0,118740.0,0.23062656]
["bitfinex","BTCUSD",1753181054324,0.11589399,118750.0,118740.0,0.21410571]
["bitfinex","BTCUSD",1753181054528,0.36265813,118750.0,118740.0,0.21410571]
["bitfinex","BTCUSD",1753181054938,0.10747308,118750.0,118740.0,0.21410571]
["bitfinex","BTCUSD",1753181055159,0.10747308,118750.0,118740.0,0.1984205]
["bitfinex","BTCUSD",1753181055362,0.11589391,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181055576,0.37107896,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181056233,0.36265813,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181056908,0.32856806,118750.0,118740.0,0.21609776]
["bitfinex","BTCUSD",1753181057502,0.34386806,118750.0,118740.0,0.21609776]
["bitfinex","BTCUSD",1753181057705,0.36758882,118750.0,118740.0,0.21609776]
["bitfinex","BTCUSD",1753181057892,0.35916806,118750.0,118740.0,0.21609776]
["bitfinex","BTCUSD",1753181058093,0.36758875,118750.0,118740.0,0.21609776]
["bitfinex","BTCUSD",1753181058500,0.37909966,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181058947,0.52690566,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181059325,0.52690558,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181059528,0.51539475,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181059708,0.2602097,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181059906,0.51539475,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181060318,0.52381566,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181060551,0.26863053,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181060756,0.52381551,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181062452,0.5153951,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181063963,0.52381593,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181064178,0.5153951,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181064383,0.23494798,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181064595,0.49013303,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181064804,0.23494798,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181065012,0.49013303,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181065146,0.47483303,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181065377,0.48325372,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181065809,0.22806867,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181066999,0.24356867,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181067226,0.22806867,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181067430,0.2364895,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181067641,0.24356867,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181067854,0.2519895,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181068037,0.25198943,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181068235,0.50717448,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181069130,0.49875372,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181069626,0.48325372,118750.0,118740.0,0.21410776]
["bitfinex","BTCUSD",1753181070374,0.48325372,118750.0,118740.0,0.21412494]
["bitfinex","BTCUSD",1753181071938,0.48634372,118750.0,118740.0,0.21412494]
["bitfinex","BTCUSD",1753181072137,0.49476455,118750.0,118740.0,0.21412494]
["bitfinex","BTCUSD",1753181072853,0.49476448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181073774,0.23957943,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181073976,0.49476448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181074183,0.47104372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181074394,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181074551,0.47637455,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181074915,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181075830,0.21276867,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181076050,0.47637455,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181076463,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181077266,0.21276867,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181077442,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181078281,0.47637448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181078700,0.48479531,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181078901,0.47637448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181079648,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181080200,0.47637455,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181080635,0.46795372,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181080832,0.47637448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181080974,0.47637448,118750.0,118740.0,0.21608229]
["bitfinex","BTCUSD",1753181081663,0.21276867,118750.0,118740.0,0.21925229]
["bitfinex","BTCUSD",1753181081786,0.46795372,118750.0,118740.0,0.21925229]
["bitfinex","BTCUSD",1753181082545,0.47637455,118750.0,118740.0,0.21925229]
["bitfinex","BTCUSD",1753181082726,0.47637448,118750.0,118740.0,0.21925229]
["bitfinex","BTCUSD",1753181082989,0.47637448,118750.0,118740.0,0.21608229]
["bitfinex","BTCUSD",1753181083962,0.48479539,118750.0,118740.0,0.21608229]
["bitfinex","BTCUSD",1753181084186,0.47637448,118750.0,118740.0,0.21608229]
["bitfinex","BTCUSD",1753181084598,0.47637448,118750.0,118740.0,0.21412229]
["bitfinex","BTCUSD",1753181084804,0.67939589,118750.0,118740.0,0.18413702]
["bitfinex","BTCUSD",1753181085021,0.6709752,118750.0,118740.0,0.19255878]
["bitfinex","BTCUSD",1753181085236,0.41579015,118750.0,118740.0,0.19255878]
["bitfinex","BTCUSD",1753181085448,0.6709752,118750.0,118740.0,0.19255878]
["bitfinex","BTCUSD",1753181085887,0.6709752,118750.0,118740.0,0.01570179]
["bitfinex","BTCUSD",1753181086112,0.6709752,118750.0,118740.0,0.19255871]
["bitfinex","BTCUSD",1753181086308,0.41579015,118750.0,118740.0,0.20940179]
["bitfinex","BTCUSD",1753181086511,0.6709752,118750.0,118740.0,0.21782319]
["bitfinex","BTCUSD",1753181086800,0.41579015,118750.0,118740.0,0.20940179]
["bitfinex","BTCUSD",1753181086981,0.6709752,118750.0,118740.0,0.20940179]
["bitfinex","BTCUSD",1753181087445,0.6709752,118750.0,118740.0,0.2021214]
["bitfinex","BTCUSD",1753181087613,0.6709752,118750.0,118740.0,0.19370007]
["bitfinex","BTCUSD",1753181087819,0.6709752,118750.0,118740.0,0.21054294]
["bitfinex","BTCUSD",1753181088779,0.6709752,118750.0,118740.0,0.22624112]
["bitfinex","BTCUSD",1753181089005,0.6709752,118750.0,118740.0,0.21054294]
["bitfinex","BTCUSD",1753181089807,0.6709752,118750.0,118740.0,0.21054258]
["bitfinex","BTCUSD",1753181090016,0.51097513,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181090423,0.25579008,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181090760,0.51097513,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181090896,0.2473691,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181091096,0.50255415,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181092123,0.67939618,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181092529,0.68781723,118750.0,118740.0,0.21054223]
["bitfinex","BTCUSD",1753181094362,0.68781723,118750.0,118740.0,0.19369964]
["bitfinex","BTCUSD",1753181094844,0.67939647,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1753181095065,0.00842133,118740.0,118730.0,0.52529097]
["bitfinex","BTCUSD",1753181095292,0.29983961,118740.0,118730.0,0.54213505]
["bitfinex","BTCUSD",1753181095753,0.01285456,118740.0,118730.0,0.54213505]
["bitfinex","BTCUSD",1753181095952,0.26483961,118740.0,118730.0,0.54213505]
["bitfinex","BTCUSD",1753181096738,0.00965456,118740.0,118730.0,0.54213505]
["bitfinex","BTCUSD",1753181097420,0.00965456,118740.0,118730.0,0.54313505]
["bitfinex","BTCUSD",1753181098097,0.01807589,118740.0,118730.0,0.54313505]
["bitfinex","BTCUSD",1753181098352,0.02649708,118740.0,118730.0,0.54313505]
["bitfinex","BTCUSD",1753181099037,0.02649708,118740.0,118730.0,0.54509505]
["bitfinex","BTCUSD",1753181099474,0.03491855,118740.0,118730.0,0.54826505]
["bitfinex","BTCUSD",1753181100267,0.04334009,118740.0,118730.0,0.54826505]
["bitfinex","BTCUSD",1753181100470,0.04334009,118740.0,118730.0,0.54509505]
["bitfinex","BTCUSD",1753181100680,0.03491855,118740.0,118730.0,0.54509505]
["bitfinex","BTCUSD",1753181100902,0.03491855,118740.0,118730.0,0.51786893]
["bitfinex","BTCUSD",1753181101082,0.28168241,118740.0,118730.0,0.55155737]
["bitfinex","BTCUSD",1753181102308,0.29010402,118740.0,118730.0,0.55351737]
["bitfinex","BTCUSD",1753181102507,0.03537242,118740.0,118730.0,0.55351737]
["bitfinex","BTCUSD",1753181102727,0.02695095,118740.0,118730.0,0.55668737]
["bitfinex","BTCUSD",1753181102875,0.03537242,118740.0,118730.0,0.55668737]
["bitfinex","BTCUSD",1753181103091,0.02695095,118740.0,118730.0,0.55668737]
["bitfinex","BTCUSD",1753181103319,0.03537235,118740.0,118730.0,0.55668737]
["bitfinex","BTCUSD",1753181103697,0.00887506,118740.0,118730.0,0.81187242]
["bitfinex","BTCUSD",1753181103879,0.29384743,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753181104086,0.29384743,118750.0,118740.0,0.4869147]
["bitfinex","BTCUSD",1753181104496,0.29384743,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181104700,0.29384743,118750.0,118740.0,0.4869147]
["bitfinex","BTCUSD",1753181104907,0.29384743,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181106009,0.29484743,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181106180,0.29484743,118750.0,118740.0,0.4869147]
["bitfinex","BTCUSD",1753181107939,0.29484743,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181108938,0.30326791,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181109250,0.3116886,118750.0,118740.0,0.23172965]
["bitfinex","BTCUSD",1753181109483,0.55003248,118750.0,118740.0,0.21488692]
["bitfinex","BTCUSD",1753181109777,0.28474409,118750.0,118740.0,1.105062]
["bitfinex","BTCUSD",1753181109990,0.28474409,118750.0,118740.0,1.130332]
["bitfinex","BTCUSD",1753181110617,0.28474409,118750.0,118740.0,1.2148093]
["bitfinex","BTCUSD",1753181111284,1e-08,118760.0,118750.0,0.57862419]
["bitfinex","BTCUSD",1753181111489,1e-08,118760.0,118750.0,1.24308201]
["bitfinex","BTCUSD",1753181111490,4.886e-05,118760.0,118750.0,1.24308201]
["bitfinex","BTCUSD",1753181111700,4.886e-05,118760.0,118750.0,0.73570191]
["bitfinex","BTCUSD",1753181111906,4.886e-05,118760.0,118750.0,0.76083351]
["bitfinex","BTCUSD",1753181112117,4.886e-05,118760.0,118750.0,0.99088696]
["bitfinex","BTCUSD",1753181112754,4.886e-05,118760.0,118750.0,0.99188696]
["bitfinex","BTCUSD",1753181114203,4.886e-05,118760.0,118750.0,0.73670191]
["bitfinex","BTCUSD",1753181114372,4.886e-05,118760.0,118750.0,0.99188696]
["bitfinex","BTCUSD",1753181114596,4.886e-05,118760.0,118750.0,0.73870191]
["bitfinex","BTCUSD",1753181114797,4.886e-05,118760.0,118750.0,0.99388696]
["bitfinex","BTCUSD",1753181115201,4.886e-05,118760.0,118750.0,0.73870191]
["bitfinex","BTCUSD",1753181115556,4.886e-05,118760.0,118750.0,0.99388696]
["bitfinex","BTCUSD",1753181117243,4.886e-05,118760.0,118750.0,0.63878696]
["bitfinex","BTCUSD",1753181117493,4.886e-05,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181123513,0.00846856,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181123725,0.00846856,118760.0,118750.0,0.74000191]
["bitfinex","BTCUSD",1753181123927,4.886e-05,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181126018,0.00846856,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181126435,0.0168884,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181127083,4.886e-05,118760.0,118750.0,0.99518696]
["bitfinex","BTCUSD",1753181131631,4.886e-05,118760.0,118750.0,0.99518626]
["bitfinex","BTCUSD",1753181132863,0.00846856,118760.0,118750.0,0.99518626]
["bitfinex","BTCUSD",1753181133047,0.00846856,118760.0,118750.0,0.97878626]
["bitfinex","BTCUSD",1753181133301,4.886e-05,118760.0,118750.0,0.96348626]
["bitfinex","BTCUSD",1753181133808,4.886e-05,118760.0,118750.0,0.97998626]
["bitfinex","BTCUSD",1753181135589,4.886e-05,118760.0,118750.0,0.99578626]
["bitfinex","BTCUSD",1753181139254,0.00846856,118760.0,118750.0,0.99578626]
["bitfinex","BTCUSD",1753181139464,0.24901126,118770.0,118760.0,0.19366725]
["bitfinex","BTCUSD",1753181139649,0.24901126,118770.0,118760.0,0.20208716]
["bitfinex","BTCUSD",1753181139650,0.2426517,118770.0,118760.0,0.20208716]
["bitfinex","BTCUSD",1753181139883,0.2426517,118770.0,118760.0,0.20208723]
["bitfinex","BTCUSD",1753181140125,0.2426517,118770.0,118760.0,0.21050707]
["bitfinex","BTCUSD",1753181140329,0.24265163,118770.0,118760.0,0.21253707]
["bitfinex","BTCUSD",1753181140572,0.22685163,118770.0,118760.0,0.21253707]
["bitfinex","BTCUSD",1753181140784,0.23527105,118770.0,118760.0,0.18827741]
["bitfinex","BTCUSD",1753181140991,0.24369054,118770.0,118760.0,0.4603025]
["bitfinex","BTCUSD",1753181141192,0.24369054,118770.0,118760.0,0.46030257]
["bitfinex","BTCUSD",1753181141377,0.23527105,118770.0,118760.0,0.46872198]
["bitfinex","BTCUSD",1753181141607,0.21917105,118770.0,118760.0,0.21353693]
["bitfinex","BTCUSD",1753181141809,0.21917105,118770.0,118760.0,0.20511709]
["bitfinex","BTCUSD",1753181142400,0.21917105,118770.0,118760.0,0.21353693]
["bitfinex","BTCUSD",1753181142602,0.21917105,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181142808,0.21917105,118770.0,118760.0,0.20826709]
["bitfinex","BTCUSD",1753181143004,0.21917105,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181143182,0.01710068,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181143510,0.04236793,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181143665,0.21917997,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181144183,0.21917997,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181144398,0.22759946,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181144610,0.21917997,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181145024,0.21917997,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181145224,0.21917997,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181145346,0.21076062,118770.0,118760.0,0.20826709]
["bitfinex","BTCUSD",1753181145554,0.22759946,118770.0,118760.0,0.45503223]
["bitfinex","BTCUSD",1753181145756,0.22759946,118770.0,118760.0,0.19984718]
["bitfinex","BTCUSD",1753181145951,0.22759939,118770.0,118760.0,0.20826709]
["bitfinex","BTCUSD",1753181146819,0.22759939,118770.0,118760.0,0.45503223]
["bitfinex","BTCUSD",1753181147127,0.22759989,118770.0,118760.0,0.45503223]
["bitfinex","BTCUSD",1753181147617,0.2191804,118770.0,118760.0,0.19984718]
["bitfinex","BTCUSD",1753181147806,0.2191804,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181147956,0.2191804,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181148153,0.02345974,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181148356,0.03187894,118770.0,118760.0,0.48827198]
["bitfinex","BTCUSD",1753181148817,0.20027163,118770.0,118760.0,0.48827198]
["bitfinex","BTCUSD",1753181149043,0.20869105,118770.0,118760.0,0.19984718]
["bitfinex","BTCUSD",1753181149181,0.20869105,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181149369,0.20027163,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181149595,0.20869098,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181150088,0.2171104,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181150312,0.22552996,118770.0,118760.0,0.46345214]
["bitfinex","BTCUSD",1753181150528,0.20869098,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181150733,0.03187894,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181150911,0.20869098,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181152060,0.21711047,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181152362,0.20869098,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181152572,0.21711047,118770.0,118760.0,0.47187198]
["bitfinex","BTCUSD",1753181152797,0.21918047,118770.0,118760.0,0.19984718]
["bitfinex","BTCUSD",1753181153010,0.21918047,118770.0,118760.0,0.20826709]
["bitfinex","BTCUSD",1753181153225,0.21918047,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181153648,0.21076098,118770.0,118760.0,0.21668693]
["bitfinex","BTCUSD",1753181153863,0.21076098,118770.0,118760.0,0.19984718]
["bitfinex","BTCUSD",1753181154086,0.21918047,118770.0,118760.0,0.20826723]
["bitfinex","BTCUSD",1753181154597,0.2276001,118770.0,118760.0,0.1914272]
["bitfinex","BTCUSD",1753181155003,0.2276001,118770.0,118760.0,0.1882772]
["bitfinex","BTCUSD",1753181155261,0.21918047,118770.0,118760.0,0.1882772]
["bitfinex","BTCUSD",1753181155423,0.21918047,118770.0,118760.0,0.19466725]
["bitfinex","BTCUSD",1753181155564,0.51731515,118770.0,118760.0,0.18624734]
["bitfinex","BTCUSD",1753181155992,0.51731515,118770.0,118760.0,0.19466739]
["bitfinex","BTCUSD",1753181156200,0.50566552,118770.0,118760.0,0.20308737]
["bitfinex","BTCUSD",1753181156401,0.25048047,118770.0,118760.0,0.19466739]
["bitfinex","BTCUSD",1753181156602,0.50566552,118770.0,118760.0,0.19466739]
["bitfinex","BTCUSD",1753181156945,0.50566552,118770.0,118760.0,0.20308737]
["bitfinex","BTCUSD",1753181157666,0.50566552,118770.0,118760.0,0.21150728]
["bitfinex","BTCUSD",1753181157887,0.48966552,118770.0,118760.0,0.20308737]
["bitfinex","BTCUSD",1753181158491,0.21918047,118770.0,118760.0,0.20308737]
["bitfinex","BTCUSD",1753181158838,0.21918047,118770.0,118760.0,0.19466732]
["bitfinex","BTCUSD",1753181159086,0.22760003,118770.0,118760.0,0.20308723]
["bitfinex","BTCUSD",1753181159940,0.21918047,118770.0,118760.0,0.21150707]
["bitfinex","BTCUSD",1753181160150,0.21918047,118770.0,118760.0,0.21050707]
["bitfinex","BTCUSD",1753181160640,0.25128097,118770.0,118760.0,0.19366732]
["bitfinex","BTCUSD",1753181160793,0.25451097,118770.0,118760.0,0.19366732]
["bitfinex","BTCUSD",1753181160998,0.25451097,118770.0,118760.0,0.20208723]
["bitfinex","BTCUSD",1753181161200,0.25128097,118770.0,118760.0,0.19366732]
["bitfinex","BTCUSD",1753181161483,0.25128097,118770.0,118760.0,0.20208723]
["bitfinex","BTCUSD",1753181161671,0.2597006,118770.0,118760.0,0.20208723]
["bitfinex","BTCUSD",1753181161881,0.25128097,118770.0,118760.0,0.21050707]
["bitfinex","BTCUSD",1753181162077,0.24286141,118770.0,118760.0,0.21050707]
["bitfinex","BTCUSD",1753181162502,0.25128097,118770.0,118760.0,0.21050707]
["bitfinex","BTCUSD",1753181162703,0.50646602,118770.0,118760.0,0.19366732]
["bitfinex","BTCUSD",1753181162899,0.25128097,118770.0,118760.0,0.19366732]
["bitfinex","BTCUSD",1753181163166,0.50646602,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1753181163396,0.17682692,118760.0,118750.0,0.67815255]
["bitfinex","BTCUSD",1753181163601,0.45417996,118760.0,118750.0,0.40757042]
["bitfinex","BTCUSD",1753181163749,0.45740996,118760.0,118750.0,0.57599147]
["bitfinex","BTCUSD",1753181163963,0.20222491,118760.0,118750.0,0.60125411]
["bitfinex","BTCUSD",1753181164166,0.20222491,118760.0,118750.0,0.40757042]
["bitfinex","BTCUSD",1753181164568,0.45740996,118760.0,118750.0,0.59283336]
["bitfinex","BTCUSD",1753181164911,0.0302,118760.0,118750.0,0.6211255]
["bitfinex","BTCUSD",1753181165129,0.04029872,118770.0,118760.0,0.57900788]
["bitfinex","BTCUSD",1753181165130,0.01504068,118770.0,118760.0,0.57900788]
["bitfinex","BTCUSD",1753181165336,0.01504068,118770.0,118760.0,1.17588528]
["bitfinex","BTCUSD",1753181165538,0.01504068,118770.0,118760.0,1.17903528]
["bitfinex","BTCUSD",1753181165730,0.01504068,118770.0,118760.0,1.43422033]
["bitfinex","BTCUSD",1753181166495,0.01504068,118770.0,118760.0,1.44602574]
["bitfinex","BTCUSD",1753181166745,0.01504068,118770.0,118760.0,1.46167225]
["bitfinex","BTCUSD",1753181167153,1e-08,118770.0,118760.0,1.46267225]
["bitfinex","BTCUSD",1753181167587,1e-08,118770.0,118760.0,2.2282274]
["bitfinex","BTCUSD",1753181167786,1e-08,118770.0,118760.0,1.46567225]
["bitfinex","BTCUSD",1753181168069,0.0032,118790.0,118780.0,0.56423442]
["bitfinex","BTCUSD",1753181168426,0.0032,118790.0,118780.0,1.34746608]
["bitfinex","BTCUSD",1753181168669,0.0032,118790.0,118780.0,1.43194338]
["bitfinex","BTCUSD",1753181168877,0.0032,118790.0,118780.0,1.43509338]
["bitfinex","BTCUSD",1753181169333,0.0032,118790.0,118780.0,1.02402308]
["bitfinex","BTCUSD",1753181170263,0.0032,118790.0,118780.0,1.02402308]
["bitfinex","BTCUSD",1753181171749,0.0032,118790.0,118780.0,0.66857908]
["bitfinex","BTCUSD",1753181171971,0.00522,118790.0,118780.0,0.99027308]
["bitfinex","BTCUSD",1753181172643,0.00522,118790.0,118780.0,0.99327308]
["bitfinex","BTCUSD",1753181173151,0.00522,118790.0,118780.0,0.65332908]
["bitfinex","BTCUSD",1753181173399,0.00522,118790.0,118780.0,0.99327308]
["bitfinex","BTCUSD",1753181174758,0.0032,118790.0,118780.0,1.00867308]
["bitfinex","BTCUSD",1753181174969,0.0032,118790.0,118780.0,1.02527308]
["bitfinex","BTCUSD",1753181175827,0.0032,118790.0,118780.0,0.68532908]
["bitfinex","BTCUSD",1753181175935,0.0032,118790.0,118780.0,1.02527308]
["bitfinex","BTCUSD",1753181177395,0.0032,118790.0,118780.0,0.68532908]
["bitfinex","BTCUSD",1753181177809,0.0032,118790.0,118780.0,1.02527308]
["bitfinex","BTCUSD",1753181178104,0.00057848,118800.0,118790.0,0.53361813]
["bitfinex","BTCUSD",1753181178313,0.00057848,118800.0,118790.0,0.89419864]
["bitfinex","BTCUSD",1753181179402,0.00899549,118800.0,118790.0,0.89419864]
["bitfinex","BTCUSD",1753181179707,0.24085915,118810.0,118800.0,0.17676752]
["bitfinex","BTCUSD",1753181179905,0.24287915,118810.0,118800.0,0.20083132]
["bitfinex","BTCUSD",1753181180184,0.56598999,118810.0,118800.0,0.01564651]
["bitfinex","BTCUSD",1753181180863,0.22604599,118810.0,118800.0,0.01564651]
["bitfinex","BTCUSD",1753181181082,0.22604599,118810.0,118800.0,0.01609496]
["bitfinex","BTCUSD",1753181181762,0.22604599,118810.0,118800.0,0.20969678]
["bitfinex","BTCUSD",1753181181763,0.03896112,118810.0,118800.0,0.20969678]
["bitfinex","BTCUSD",1753181182026,0.03054454,118810.0,118800.0,0.21168678]
["bitfinex","BTCUSD",1753181182291,0.03896112,118810.0,118800.0,0.21168678]
["bitfinex","BTCUSD",1753181182478,0.06347777,118810.0,118800.0,0.19604027]
["bitfinex","BTCUSD",1753181182691,0.06347777,118810.0,118800.0,0.2116307]
["bitfinex","BTCUSD",1753181182692,0.24023055,118810.0,118800.0,0.2116307]
["bitfinex","BTCUSD",1753181182895,0.23181439,118810.0,118800.0,0.2116307]
["bitfinex","BTCUSD",1753181183118,0.21498144,118810.0,118800.0,0.17920604]
["bitfinex","BTCUSD",1753181183304,0.23028144,118810.0,118800.0,0.20122419]
["bitfinex","BTCUSD",1753181183806,0.23028144,118810.0,118800.0,0.20964148]
["bitfinex","BTCUSD",1753181183961,0.23028144,118810.0,118800.0,0.20122419]
["bitfinex","BTCUSD",1753181184706,0.22186479,118810.0,118800.0,0.19280683]
["bitfinex","BTCUSD",1753181185064,0.22504479,118810.0,118800.0,0.19280683]
["bitfinex","BTCUSD",1753181185293,0.22504479,118810.0,118800.0,0.20122419]
["bitfinex","BTCUSD",1753181185746,0.22504479,118810.0,118800.0,0.19280683]
["bitfinex","BTCUSD",1753181185933,0.216628,118810.0,118800.0,0.1843894]
["bitfinex","BTCUSD",1753181186191,0.216628,118810.0,118800.0,0.01603924]
["bitfinex","BTCUSD",1753181186588,0.216628,118810.0,118800.0,0.1928069]
["bitfinex","BTCUSD",1753181186788,0.216628,118810.0,118800.0,0.01603924]
["bitfinex","BTCUSD",1753181187640,0.216628,118810.0,118800.0,0.1843894]
["bitfinex","BTCUSD",1753181187964,0.216628,118810.0,118800.0,0.02445674]
["bitfinex","BTCUSD",1753181188186,0.216628,118810.0,118800.0,0.01603924]
["bitfinex","BTCUSD",1753181191624,0.18518488,118800.0,118790.0,0.25959213]
["bitfinex","BTCUSD",1753181191831,0.1936021,118800.0,118790.0,0.25365309]
["bitfinex","BTCUSD",1753181192366,0.20201925,118800.0,118790.0,0.25365344]
["bitfinex","BTCUSD",1753181192829,0.20201925,118800.0,118790.0,0.27890723]
["bitfinex","BTCUSD",1753181193314,0.20201925,118800.0,118790.0,0.27048937]
["bitfinex","BTCUSD",1753181193527,0.20201925,118800.0,118790.0,0.60201544]
["bitfinex","BTCUSD",1753181193833,0.20201925,118800.0,118790.0,0.61043337]
["bitfinex","BTCUSD",1753181193981,0.20201925,118800.0,118790.0,0.60201544]
["bitfinex","BTCUSD",1753181194423,0.20201925,118800.0,118790.0,0.59359744]
["bitfinex","BTCUSD",1753181194648,0.20201925,118800.0,118790.0,0.59359751]
["bitfinex","BTCUSD",1753181194916,0.1956221,118800.0,118790.0,0.41681503]
["bitfinex","BTCUSD",1753181195082,0.1956221,118800.0,118790.0,0.59359744]
["bitfinex","BTCUSD",1753181195284,0.1956221,118800.0,118790.0,0.59359751]
["bitfinex","BTCUSD",1753181195523,0.1936021,118800.0,118790.0,0.60201558]
["bitfinex","BTCUSD",1753181195741,0.1936021,118800.0,118790.0,0.58517937]
["bitfinex","BTCUSD",1753181196164,0.1956221,118800.0,118790.0,0.06845282]
["bitfinex","BTCUSD",1753181196386,0.1936021,118800.0,118790.0,0.06845282]
["bitfinex","BTCUSD",1753181196661,0.1936021,118800.0,118790.0,0.6175793]
["bitfinex","BTCUSD",1753181196933,0.1936021,118800.0,118790.0,0.62599751]
["bitfinex","BTCUSD",1753181197160,0.1936021,118800.0,118790.0,0.00547882]
["bitfinex","BTCUSD",1753181197386,0.18518488,118800.0,118790.0,0.24983172]
["bitfinex","BTCUSD",1753181197614,0.18518488,118800.0,118790.0,0.07304924]
["bitfinex","BTCUSD",1753181198161,0.18720488,118800.0,118790.0,0.07304924]
["bitfinex","BTCUSD",1753181199015,0.18720488,118800.0,118790.0,0.07004924]
["bitfinex","BTCUSD",1753181199228,0.18720488,118800.0,118790.0,0.23841358]
["bitfinex","BTCUSD",1753181199433,0.18720488,118800.0,118790.0,0.07004924]
["bitfinex","BTCUSD",1753181199605,0.18720488,118800.0,118790.0,0.07846745]
["bitfinex","BTCUSD",1753181199811,0.18720488,118800.0,118790.0,0.25824993]
["bitfinex","BTCUSD",1753181200020,0.18518488,118800.0,118790.0,0.25824993]
["bitfinex","BTCUSD",1753181200218,0.18518488,118800.0,118790.0,0.266668]
["bitfinex","BTCUSD",1753181200903,0.18518488,118800.0,118790.0,0.24983179]
["bitfinex","BTCUSD",1753181201321,0.18518488,118800.0,118790.0,0.25824993]
["bitfinex","BTCUSD",1753181201494,0.18732488,118800.0,118790.0,0.08146745]
["bitfinex","BTCUSD",1753181202174,0.18732488,118800.0,118790.0,0.25824993]
["bitfinex","BTCUSD",1753181202585,0.18518488,118800.0,118790.0,0.25824993]
["bitfinex","BTCUSD",1753181202743,0.17508571,118800.0,118790.0,0.266668]
["bitfinex","BTCUSD",1753181204250,0.17508571,118800.0,118790.0,0.27390716]
["bitfinex","BTCUSD",1753181204407,0.18350314,118800.0,118790.0,0.28960716]
["bitfinex","BTCUSD",1753181204638,0.18350314,118800.0,118790.0,0.29802523]
["bitfinex","BTCUSD",1753181205058,0.18350314,118800.0,118790.0,0.28960716]
["bitfinex","BTCUSD",1753181205230,0.18564314,118800.0,118790.0,0.29802523]
["bitfinex","BTCUSD",1753181205439,0.18564314,118800.0,118790.0,0.28232523]
["bitfinex","BTCUSD",1753181205843,0.18350314,118800.0,118790.0,0.29030716]
["bitfinex","BTCUSD",1753181206341,0.18350314,118800.0,118790.0,0.28188902]
["bitfinex","BTCUSD",1753181206763,0.18350314,118800.0,118790.0,0.27390716]
["bitfinex","BTCUSD",1753181207107,0.18350314,118800.0,118790.0,0.26548895]
["bitfinex","BTCUSD",1753181207316,0.18350314,118800.0,118790.0,0.52894953]
["bitfinex","BTCUSD",1753181207537,0.18564314,118800.0,118790.0,0.52894953]
["bitfinex","BTCUSD",1753181207904,0.18564314,118800.0,118790.0,0.52053146]
["bitfinex","BTCUSD",1753181208469,0.18564314,118800.0,118790.0,0.52894953]
["bitfinex","BTCUSD",1753181208687,0.18564314,118800.0,118790.0,0.52053146]
["bitfinex","BTCUSD",1753181208883,0.18564314,118800.0,118790.0,0.34374898]
["bitfinex","BTCUSD",1753181209084,0.18564314,118800.0,118790.0,0.52053146]
["bitfinex","BTCUSD",1753181209330,0.18564314,118800.0,118790.0,0.5205463]
["bitfinex","BTCUSD",1753181209537,0.20374423,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1753181209751,0.20527725,118810.0,118800.0,0.48293675]
["bitfinex","BTCUSD",1753181209964,0.19686102,118810.0,118800.0,0.21452417]
["bitfinex","BTCUSD",1753181210175,0.20741781,118810.0,118800.0,0.21452417]
["bitfinex","BTCUSD",1753181210494,0.21583432,118810.0,118800.0,0.21139424]
["bitfinex","BTCUSD",1753181210694,0.21583432,118810.0,118800.0,0.22822847]
["bitfinex","BTCUSD",1753181211234,0.20741753,118810.0,118800.0,0.22822847]
["bitfinex","BTCUSD",1753181211443,0.21583432,118810.0,118800.0,0.22822847]
["bitfinex","BTCUSD",1753181211660,0.21583432,118810.0,118800.0,0.21981139]
["bitfinex","BTCUSD",1753181211869,0.21583432,118810.0,118800.0,0.21139424]
["bitfinex","BTCUSD",1753181212087,0.20741802,118810.0,118800.0,0.21139424]
["bitfinex","BTCUSD",1753181212276,0.19900123,118810.0,118800.0,0.21981132]
["bitfinex","BTCUSD",1753181212526,0.20741802,118810.0,118800.0,0.2113939]
["bitfinex","BTCUSD",1753181212739,0.20741802,118810.0,118800.0,0.21981105]
["bitfinex","BTCUSD",1753181212927,0.20741802,118810.0,118800.0,0.2113939]
["bitfinex","BTCUSD",1753181213293,0.20741802,118810.0,118800.0,0.21981098]
["bitfinex","BTCUSD",1753181213614,0.20741802,118810.0,118800.0,0.2113939]
["bitfinex","BTCUSD",1753181213792,0.20741802,118810.0,118800.0,0.22294091]
["bitfinex","BTCUSD",1753181213995,0.03066524,118810.0,118800.0,0.22294091]
["bitfinex","BTCUSD",1753181214296,0.19900123,118810.0,118800.0,0.22294091]
["bitfinex","BTCUSD",1753181214494,0.03066524,118810.0,118800.0,0.22294091]
["bitfinex","BTCUSD",1753181214740,0.20741802,118810.0,118800.0,0.22294105]
["bitfinex","BTCUSD",1753181214868,0.20741802,118810.0,118800.0,0.23135813]
["bitfinex","BTCUSD",1753181215075,0.20741802,118810.0,118800.0,0.23135764]
["bitfinex","BTCUSD",1753181215411,0.02224852,118810.0,118800.0,0.23135764]
["bitfinex","BTCUSD",1753181215601,0.03908147,118810.0,118800.0,0.23135764]
["bitfinex","BTCUSD",1753181216284,0.03908147,118810.0,118800.0,0.22822764]
["bitfinex","BTCUSD",1753181217474,0.04749819,118810.0,118800.0,0.22822764]
["bitfinex","BTCUSD",1753181218244,0.04749819,118810.0,118800.0,0.23135764]
["bitfinex","BTCUSD",1753181218463,0.04749819,118810.0,118800.0,0.23135287]
["bitfinex","BTCUSD",1753181219192,0.21583418,118810.0,118800.0,0.23135287]
["bitfinex","BTCUSD",1753181220744,0.22425097,118810.0,118800.0,0.23135287]
["bitfinex","BTCUSD",1753181220953,0.22425097,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181221532,0.22425097,118810.0,118800.0,0.22293334]
["bitfinex","BTCUSD",1753181222059,0.04749819,118810.0,118800.0,0.57137334]
["bitfinex","BTCUSD",1753181222972,0.04749819,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181223173,0.03908147,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181224441,0.04749819,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181224838,0.03908147,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181226394,0.21583418,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181227017,0.22425097,118810.0,118800.0,0.23135035]
["bitfinex","BTCUSD",1753181227330,0.21583467,118810.0,118800.0,0.22293334]
["bitfinex","BTCUSD",1753181227651,0.19892615,118810.0,118800.0,0.20609911]
["bitfinex","BTCUSD",1753181227872,0.2055095,118810.0,118800.0,0.20296953]
["bitfinex","BTCUSD",1753181228068,0.19709278,118810.0,118800.0,0.20296946]
["bitfinex","BTCUSD",1753181228209,0.19709278,118810.0,118800.0,0.21138675]
["bitfinex","BTCUSD",1753181228558,0.19709278,118810.0,118800.0,0.20296946]
["bitfinex","BTCUSD",1753181228763,0.19709278,118810.0,118800.0,0.21980397]
["bitfinex","BTCUSD",1753181228973,0.19709278,118810.0,118800.0,0.22822112]
["bitfinex","BTCUSD",1753181229385,0.02875658,118810.0,118800.0,0.22822112]
["bitfinex","BTCUSD",1753181229612,0.02217253,118810.0,118800.0,0.22822063]
["bitfinex","BTCUSD",1753181229837,0.02217246,118810.0,118800.0,0.22822016]
["bitfinex","BTCUSD",1753181230058,0.02217246,118810.0,118800.0,0.57120315]
["bitfinex","BTCUSD",1753181230725,0.0305889,118810.0,118800.0,0.57120315]
["bitfinex","BTCUSD",1753181230946,0.0305889,118810.0,118800.0,0.23118016]
["bitfinex","BTCUSD",1753181231203,0.03058883,118810.0,118800.0,0.57120315]
["bitfinex","BTCUSD",1753181231780,0.03900534,118810.0,118800.0,0.57120315]
["bitfinex","BTCUSD",1753181232522,0.03900534,118810.0,118800.0,0.23118016]
["bitfinex","BTCUSD",1753181233174,0.03900534,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181233785,0.04742199,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181234003,0.04756922,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181234945,0.05598587,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181235826,0.04756922,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181235943,0.03915271,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181236146,0.04756922,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181237493,0.05598587,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181237710,0.0559858,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181238022,0.04756922,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181238239,0.03915271,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181238448,0.04756922,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181238646,0.0559858,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181239276,0.05598629,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181240388,0.05598671,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181240605,0.04757034,118810.0,118800.0,0.48617942]
["bitfinex","BTCUSD",1753181241427,0.04757034,118810.0,118800.0,0.47051545]
["bitfinex","BTCUSD",1753181241649,0.21590661,118810.0,118800.0,0.22277298]
["bitfinex","BTCUSD",1753181241874,0.20749003,118810.0,118800.0,0.47777224]
["bitfinex","BTCUSD",1753181242579,0.20749003,118810.0,118800.0,0.48618932]
["bitfinex","BTCUSD",1753181242791,0.03073725,118810.0,118800.0,0.48618897]
["bitfinex","BTCUSD",1753181243321,0.03073725,118810.0,118800.0,0.48322897]
["bitfinex","BTCUSD",1753181243716,0.19907324,118810.0,118800.0,0.48322897]
["bitfinex","BTCUSD",1753181243987,0.70749003,118810.0,118800.0,0.47481196]
["bitfinex","BTCUSD",1753181244439,1.07226994,118810.0,118800.0,0.0156738]
["bitfinex","BTCUSD",1753181244629,1.57226994,118810.0,118800.0,0.0156738]
["bitfinex","BTCUSD",1753181245951,1.31727068,118810.0,118800.0,0.0156738]
["bitfinex","BTCUSD",1753181247856,1.31727068,118810.0,118800.0,0.18402396]
["bitfinex","BTCUSD",1753181248069,1.31727068,118810.0,118800.0,0.0156738]
["bitfinex","BTCUSD",1753181248276,1.30885396,118810.0,118800.0,0.18402396]
["bitfinex","BTCUSD",1753181248518,1.01390388,118810.0,118800.0,0.72133414]
["bitfinex","BTCUSD",1753181248735,1.03915313,118810.0,118800.0,0.72429414]
["bitfinex","BTCUSD",1753181248950,1.06203634,118810.0,118800.0,0.71927414]
["bitfinex","BTCUSD",1753181249160,1.08198943,118810.0,118800.0,0.71085713]
["bitfinex","BTCUSD",1753181249343,1.25874221,118810.0,118800.0,0.71927442]
["bitfinex","BTCUSD",1753181249760,1.24190975,118810.0,118800.0,0.71085734]
["bitfinex","BTCUSD",1753181249969,1.24190975,118810.0,118800.0,0.71927463]
["bitfinex","BTCUSD",1753181250210,1.24190975,118810.0,118800.0,0.72769171]
["bitfinex","BTCUSD",1753181250431,1.24190975,118810.0,118800.0,0.72768157]
["bitfinex","BTCUSD",1753181250852,1.23349296,118810.0,118800.0,0.73609858]
["bitfinex","BTCUSD",1753181251032,1.24190968,118810.0,118800.0,0.73609858]
["bitfinex","BTCUSD",1753181251252,1.25032647,118810.0,118800.0,0.73609858]
["bitfinex","BTCUSD",1753181251449,1.25032647,118810.0,118800.0,0.72768157]
["bitfinex","BTCUSD",1753181252059,1.24191003,118810.0,118800.0,0.72768171]
["bitfinex","BTCUSD",1753181252267,1.24191003,118810.0,118800.0,0.73609886]
["bitfinex","BTCUSD",1753181252465,1.24191003,118810.0,118800.0,0.73609844]
["bitfinex","BTCUSD",1753181252680,1.07357404,118810.0,118800.0,0.73609844]
["bitfinex","BTCUSD",1753181252827,1.06515725,118810.0,118800.0,0.73609809]
["bitfinex","BTCUSD",1753181253027,1.06515697,118810.0,118800.0,0.73609809]
["bitfinex","BTCUSD",1753181253706,1.24190968,118810.0,118800.0,0.70242984]
["bitfinex","BTCUSD",1753181253932,1.25032647,118810.0,118800.0,0.71926435]
["bitfinex","BTCUSD",1753181254553,1.25032647,118810.0,118800.0,0.46426509]
["bitfinex","BTCUSD",1753181254756,1.24191003,118810.0,118800.0,0.46426523]
["bitfinex","BTCUSD",1753181254967,1.07357404,118810.0,118800.0,0.4810996]
["bitfinex","BTCUSD",1753181255181,1.06515655,118810.0,118800.0,0.48109911]
["bitfinex","BTCUSD",1753181255391,1.07357313,118810.0,118800.0,0.48109911]
["bitfinex","BTCUSD",1753181255901,1.06515655,118810.0,118800.0,0.48109911]
["bitfinex","BTCUSD",1753181256103,1.07357306,118810.0,118800.0,0.48109911]
["bitfinex","BTCUSD",1753181256304,1.08198971,118810.0,118800.0,0.48109911]
["bitfinex","BTCUSD",1753181256915,1.08198964,118810.0,118800.0,0.73609837]
["bitfinex","BTCUSD",1753181257147,1.09040636,118810.0,118800.0,0.73609837]
["bitfinex","BTCUSD",1753181257331,1.09040692,118810.0,118800.0,0.4726821]
["bitfinex","BTCUSD",1753181257535,1.33480377,118810.0,118800.0,0.44743051]
["bitfinex","BTCUSD",1753181257801,1.33480377,118810.0,118800.0,0.4558478]
["bitfinex","BTCUSD",1753181258090,1.32638726,118810.0,118800.0,0.45584787]
["bitfinex","BTCUSD",1753181258519,1.31797068,118810.0,118800.0,0.45584801]
["bitfinex","BTCUSD",1753181258720,1.31797068,118810.0,118800.0,0.44743058]
["bitfinex","BTCUSD",1753181259143,1.31797068,118810.0,118800.0,0.45584801]
["bitfinex","BTCUSD",1753181259561,1.31797068,118810.0,118800.0,0.43901308]
["bitfinex","BTCUSD",1753181259767,1.31797068,118810.0,118800.0,0.44743051]
["bitfinex","BTCUSD",1753181260182,1.31797068,118810.0,118800.0,0.45584787]
["bitfinex","BTCUSD",1753181260401,1.31797068,118810.0,118800.0,0.46426516]
["bitfinex","BTCUSD",1753181260609,1.31797068,118810.0,118800.0,0.47268238]
["bitfinex","BTCUSD",1753181260820,1.31797068,118810.0,118800.0,0.45584787]
["bitfinex","BTCUSD",1753181261024,1.30955368,118810.0,118800.0,0.45584787]
["bitfinex","BTCUSD",1753181261236,1.14963441,118810.0,118800.0,0.46426516]
["bitfinex","BTCUSD",1753181261494,1.15805071,118810.0,118800.0,0.47268238]
["bitfinex","BTCUSD",1753181261737,1.3263867,118810.0,118800.0,0.46426516]
["bitfinex","BTCUSD",1753181261943,1.15805071,118810.0,118800.0,0.47268238]
["bitfinex","BTCUSD",1753181262158,1.3263867,118810.0,118800.0,0.19243132]
["bitfinex","BTCUSD",1753181262398,1.3263867,118810.0,118800.0,0.44743058]
["bitfinex","BTCUSD",1753181262637,1.31796998,118810.0,118800.0,0.45585874]
["bitfinex","BTCUSD",1753181262873,1.15805071,118810.0,118800.0,0.47269318]
["bitfinex","BTCUSD",1753181263088,1.15805071,118810.0,118800.0,0.46427603]
["bitfinex","BTCUSD",1753181263323,1.3263867,118810.0,118800.0,0.46427603]
["bitfinex","BTCUSD",1753181263738,1.3263867,118810.0,118800.0,0.45585874]
["bitfinex","BTCUSD",1753181263974,1.3179704,118810.0,118800.0,0.4642761]
["bitfinex","BTCUSD",1753181264194,1.3179704,118810.0,118800.0,0.47269339]
["bitfinex","BTCUSD",1753181264404,1.3179704,118810.0,118800.0,0.48111061]
["bitfinex","BTCUSD",1753181264588,1.3179704,118810.0,118800.0,0.47269311]
["bitfinex","BTCUSD",1753181264791,1.3179704,118810.0,118800.0,0.46427589]
["bitfinex","BTCUSD",1753181264996,1.3179704,118810.0,118800.0,0.4558586]
["bitfinex","BTCUSD",1753181265229,1.3179704,118810.0,118800.0,0.19244205]
["bitfinex","BTCUSD",1753181265415,1.3179704,118810.0,118800.0,0.46427603]
["bitfinex","BTCUSD",1753181265655,1.13280118,118810.0,118800.0,0.4642761]
["bitfinex","BTCUSD",1753181265863,1.01176388,118810.0,118800.0,0.74129959]
["bitfinex","BTCUSD",1753181266072,1.01176388,118810.0,118800.0,0.75679959]
["bitfinex","BTCUSD",1753181266280,1.01380388,118810.0,118800.0,0.73809959]
["bitfinex","BTCUSD",1753181266489,1.02222011,118810.0,118800.0,0.73809959]
["bitfinex","BTCUSD",1753181266662,1.03063648,118810.0,118800.0,0.73809959]
["bitfinex","BTCUSD",1753181266866,1.02222011,118810.0,118800.0,0.73809959]
["bitfinex","BTCUSD",1753181267077,1.02222011,118810.0,118800.0,0.74129959]
["bitfinex","BTCUSD",1753181267516,1.03063648,118810.0,118800.0,0.74129959]
["bitfinex","BTCUSD",1753181267861,1.03905306,118810.0,118800.0,0.74129959]
["bitfinex","BTCUSD",1753181268069,1.03063648,118810.0,118800.0,0.74129959]
["bitfinex","BTCUSD",1753181268287,1.03063648,118810.0,118800.0,0.23130107]
["bitfinex","BTCUSD",1753181268498,1.03905292,118810.0,118800.0,0.73610959]
["bitfinex","BTCUSD",1753181268918,1.0474695,118810.0,118800.0,0.73610959]
["bitfinex","BTCUSD",1753181269137,1.20738989,118810.0,118800.0,0.71927536]
["bitfinex","BTCUSD",1753181269433,1.21039989,118810.0,118800.0,0.7024405]
["bitfinex","BTCUSD",1753181269643,1.23388331,118810.0,118800.0,0.52567291]
["bitfinex","BTCUSD",1753181269869,1.23388331,118810.0,118800.0,0.18402455]
["bitfinex","BTCUSD",1753181270113,1.23388331,118810.0,118800.0,0.44744124]
["bitfinex","BTCUSD",1753181270366,1.23388331,118810.0,118800.0,0.4558586]
["bitfinex","BTCUSD",1753181270569,1.23388331,118810.0,118800.0,0.46427589]
["bitfinex","BTCUSD",1753181270773,1.06554732,118810.0,118800.0,0.48111012]
["bitfinex","BTCUSD",1753181271017,1.19897331,118810.0,118800.0,0.48111012]
["bitfinex","BTCUSD",1753181271228,1.03063697,118810.0,118800.0,0.73610809]
["bitfinex","BTCUSD",1753181271443,1.03063697,118810.0,118800.0,0.22610957]
["bitfinex","BTCUSD",1753181271686,1.03063697,118810.0,118800.0,0.73610827]
["bitfinex","BTCUSD",1753181271919,1.20738968,118810.0,118800.0,0.72769154]
["bitfinex","BTCUSD",1753181272141,1.23268324,118810.0,118800.0,0.01567356]
["bitfinex","BTCUSD",1753181272347,1.23268324,118810.0,118800.0,0.27067282]
["bitfinex","BTCUSD",1753181272564,1.23268324,118810.0,118800.0,0.19244122]
["bitfinex","BTCUSD",1753181272752,1.22426659,118810.0,118800.0,0.27909032]
["bitfinex","BTCUSD",1753181272997,1.22426659,118810.0,118800.0,0.27067282]
["bitfinex","BTCUSD",1753181273184,1.21584987,118810.0,118800.0,0.27067282]
["bitfinex","BTCUSD",1753181273408,1.30032717,118810.0,118800.0,0.01567356]
["bitfinex","BTCUSD",1753181273618,1.55532643,118810.0,118800.0,0.01567356]
["bitfinex","BTCUSD",1753181274245,1.30032717,118810.0,118800.0,0.01567356]
["bitfinex","BTCUSD",1753181275844,1.30032717,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181278955,1.55532643,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181279166,1.63980373,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181280265,1.38480447,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181280476,1.63980373,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181292491,1.63123985,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181292920,1.88623911,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181293564,1.63123985,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181293768,2.22623911,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181296423,1.97123985,118810.0,118800.0,0.01517356]
["bitfinex","BTCUSD",1753181297054,0.19176752,118800.0,118790.0,0.06805924]
["bitfinex","BTCUSD",1753181297267,0.62092138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181297454,0.63642138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181298334,0.63842138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181298812,0.38342212,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181299070,0.63842138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181299281,0.36892212,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181299485,0.60892138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181300052,0.64032138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181301648,0.38532212,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181301855,0.64032138,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181302667,0.89532064,118800.0,118790.0,0.08371971]
["bitfinex","BTCUSD",1753181303012,0.89532064,118800.0,118790.0,0.06805924]
["bitfinex","BTCUSD",1753181303222,0.89532064,118800.0,118790.0,0.08372549]
["bitfinex","BTCUSD",1753181303699,0.89532064,118800.0,118790.0,0.08372627]
["bitfinex","BTCUSD",1753181304348,1.23532064,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181304563,1.5403199,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181305639,1.5373199,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181305843,1.5403199,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181307680,1.55486075,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181307768,6.55486075,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181307926,6.60486075,118800.0,118790.0,0.01615585]
["bitfinex","BTCUSD",1753181308336,6.69347075,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753181308549,6.71874575,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753181308886,0.52521586,118780.0,118770.0,0.06757042]
["bitfinex","BTCUSD",1753181309090,1.22981506,118780.0,118770.0,0.06805996]
["bitfinex","BTCUSD",1753181309306,1.06329046,118780.0,118770.0,0.06805996]
["bitfinex","BTCUSD",1753181310337,1.06529046,118780.0,118770.0,0.06805996]
["bitfinex","BTCUSD",1753181310552,1.06829046,118780.0,118770.0,0.06805996]
["bitfinex","BTCUSD",1753181311195,1.11829046,118780.0,118770.0,0.00048954]
["bitfinex","BTCUSD",1753181311467,0.59701218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753181311679,1.1115507,118770.0,118760.0,0.00348963]
["bitfinex","BTCUSD",1753181312317,6.46647547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753181313112,6.46647547,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181313339,6.12609155,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181313593,0.74657741,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181313713,0.62881011,118770.0,118760.0,0.00506001]
["bitfinex","BTCUSD",1753181313921,0.62670011,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181314361,0.28670011,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181321162,0.28670011,118770.0,118760.0,0.20822688]
["bitfinex","BTCUSD",1753181321381,0.30353909,118770.0,118760.0,0.5654512]
["bitfinex","BTCUSD",1753181321596,0.21906179,118770.0,118760.0,0.55703107]
["bitfinex","BTCUSD",1753181321810,0.21906179,118770.0,118760.0,0.57387132]
["bitfinex","BTCUSD",1753181322246,0.21064237,118770.0,118760.0,0.56545127]
["bitfinex","BTCUSD",1753181322467,0.20222288,118770.0,118760.0,0.55703107]
["bitfinex","BTCUSD",1753181322778,0.19380332,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181323027,0.23086346,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181324363,0.31534076,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181324561,0.27828062,118770.0,118760.0,0.03982001]
["bitfinex","BTCUSD",1753181327698,0.27828062,118770.0,118760.0,0.05548162]
["bitfinex","BTCUSD",1753181328257,0.28027062,118770.0,118760.0,0.03938162]
["bitfinex","BTCUSD",1753181328983,0.62359454,118770.0,118760.0,0.01866162]
["bitfinex","BTCUSD",1753181329184,0.65549454,118770.0,118760.0,0.01866162]
["bitfinex","BTCUSD",1753181329323,0.73788184,118770.0,118760.0,0.01866162]
["bitfinex","BTCUSD",1753181331054,0.73788184,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181334360,0.72148184,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181335211,0.73668184,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181336970,0.76195884,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181338349,1.10195884,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753181339763,0.28058632,118740.0,118730.0,0.03364]
["bitfinex","BTCUSD",1753181339965,0.36506362,118740.0,118730.0,0.03614021]
["bitfinex","BTCUSD",1753181341328,0.36506362,118740.0,118730.0,0.04014021]
["bitfinex","BTCUSD",1753181341664,0.36506362,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181342111,0.41841209,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181343020,0.36506362,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181343407,0.36506362,118740.0,118730.0,0.55839595]
["bitfinex","BTCUSD",1753181343553,0.11215067,118740.0,118730.0,0.5752401]
["bitfinex","BTCUSD",1753181343760,0.29742856,118740.0,118730.0,0.58366228]
["bitfinex","BTCUSD",1753181344119,0.30585025,118740.0,118730.0,0.57524024]
["bitfinex","BTCUSD",1753181344323,0.29742956,118740.0,118730.0,0.57524024]
["bitfinex","BTCUSD",1753181344759,0.28900816,118740.0,118730.0,0.56681827]
["bitfinex","BTCUSD",1753181344958,0.28058662,118740.0,118730.0,0.56681827]
["bitfinex","BTCUSD",1753181345128,0.28058662,118740.0,118730.0,0.55839595]
["bitfinex","BTCUSD",1753181345328,0.28058662,118740.0,118730.0,0.56681827]
["bitfinex","BTCUSD",1753181345539,0.28058633,118740.0,118730.0,0.58366242]
["bitfinex","BTCUSD",1753181345739,0.29760836,118740.0,118730.0,0.58366242]
["bitfinex","BTCUSD",1753181346022,0.29760822,118740.0,118730.0,0.58366242]
["bitfinex","BTCUSD",1753181346780,0.30602991,118740.0,118730.0,0.58366249]
["bitfinex","BTCUSD",1753181346994,0.31445167,118740.0,118730.0,0.58366256]
["bitfinex","BTCUSD",1753181347210,0.30603048,118740.0,118730.0,0.57524045]
["bitfinex","BTCUSD",1753181347419,0.28918747,118740.0,118730.0,0.56681827]
["bitfinex","BTCUSD",1753181348101,0.28918747,118740.0,118730.0,0.57524052]
["bitfinex","BTCUSD",1753181348311,0.28918747,118740.0,118730.0,0.58366263]
["bitfinex","BTCUSD",1753181348508,0.28918747,118740.0,118730.0,0.57524052]
["bitfinex","BTCUSD",1753181349131,0.27234402,118740.0,118730.0,0.54997355]
["bitfinex","BTCUSD",1753181349350,0.27234402,118740.0,118730.0,0.56681842]
["bitfinex","BTCUSD",1753181349562,0.27234402,118740.0,118730.0,0.38152413]
["bitfinex","BTCUSD",1753181349786,0.27234402,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181352420,0.27234402,118740.0,118730.0,0.21801203]
["bitfinex","BTCUSD",1753181352763,0.27234402,118740.0,118730.0,0.56681827]
["bitfinex","BTCUSD",1753181353172,0.27234402,118740.0,118730.0,0.55839595]
["bitfinex","BTCUSD",1753181353811,0.27234402,118740.0,118730.0,0.55839602]
["bitfinex","BTCUSD",1753181354621,0.27234402,118740.0,118730.0,0.38152413]
["bitfinex","BTCUSD",1753181356186,0.27234402,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181357344,0.26374317,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181359333,0.28850179,118740.0,118730.0,0.04114021]
["bitfinex","BTCUSD",1753181360162,0.42070137,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181360496,0.76414529,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181360831,0.79584529,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181361065,0.43946137,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181361273,0.76414529,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181361728,0.42376137,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181362567,0.37806909,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181362695,0.38670134,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181364383,0.38364134,118740.0,118730.0,0.00549021]
["bitfinex","BTCUSD",1753181364585,0.14554161,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181364789,0.14554112,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181365542,0.13711993,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181365723,0.10394019,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181365931,0.09530794,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181369126,0.09530794,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181369307,0.10372906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181369515,0.11240916,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181369739,0.12083042,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181369935,0.12925182,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181370147,0.31453021,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181370353,0.1460949,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181370558,0.3145307,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181370759,0.12083091,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181371480,0.1124093,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181371689,0.10398804,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181371897,0.11240923,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181372232,0.12083056,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181372497,0.11240923,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181372714,0.12083063,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181374054,0.10398804,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181375253,0.09530794,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181379300,0.10372906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181379508,0.09530794,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181379899,0.1037292,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181380519,0.09530794,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181380758,0.1037292,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181380968,0.1121506,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181381197,0.10372913,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181381626,0.11215039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181382638,0.10372906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181382790,0.11215039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181383134,0.12057165,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181383587,0.11215032,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181383849,0.11215025,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181384051,0.12057151,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181384949,0.12899291,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181385286,0.12057151,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181385501,0.12899291,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181385706,0.13741445,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181385902,0.13741438,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181386106,0.12899326,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181386310,0.13741487,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181386513,0.13741487,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181386753,0.12899326,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181386957,0.12057179,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181387657,0.12899333,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181388035,0.12899326,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181388765,0.13741487,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181389584,0.13741537,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181389785,0.3058506,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181390015,0.12899368,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181390537,0.12057207,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181391417,0.12899368,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181391587,0.12057207,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181391726,0.12899368,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181392185,0.12057207,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181392649,0.11377207,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181393104,0.0969292,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181393321,0.10535039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181393525,0.09692906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181393730,0.10535039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181394428,0.11377186,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181395775,0.10535039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181396321,0.10535039,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181396619,0.12219333,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181397079,0.11377179,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181397580,0.12219333,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181398417,0.09692906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181398639,0.11377186,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181399689,0.1221934,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181399927,0.13061501,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181400492,0.1221934,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181401144,0.13061501,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181401385,0.29905088,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181401675,0.12219389,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181401890,0.29905081,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181402562,0.13061558,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181402791,0.12219389,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181403016,0.11377193,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181403249,0.10535039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181403456,0.12219333,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181403693,0.13061494,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181403896,0.12219333,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181404123,0.13061494,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181404572,0.10535039,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181404795,0.10535032,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181405019,0.09692906,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181405242,0.10535032,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181405396,0.11377172,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181406286,0.10535032,118740.0,118730.0,0.23614603]
["bitfinex","BTCUSD",1753181406496,0.10535032,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181406855,0.08850794,118740.0,118730.0,0.57652995]
["bitfinex","BTCUSD",1753181410602,0.08850794,118740.0,118730.0,0.57702995]
["bitfinex","BTCUSD",1753181412930,0.07840442,118740.0,118730.0,0.57702995]
["bitfinex","BTCUSD",1753181415248,0.07840442,118740.0,118730.0,0.74707957]
["bitfinex","BTCUSD",1753181417518,0.07840442,118740.0,118730.0,0.83155687]
["bitfinex","BTCUSD",1753181419472,0.07840442,118740.0,118730.0,0.32112333]
["bitfinex","BTCUSD",1753181419686,0.07840442,118740.0,118730.0,0.83155687]
["bitfinex","BTCUSD",1753181420515,0.07840442,118740.0,118730.0,0.32112333]
["bitfinex","BTCUSD",1753181420726,0.07840442,118740.0,118730.0,0.83155687]
["bitfinex","BTCUSD",1753181422816,0.06830105,118740.0,118730.0,0.83155687]
["bitfinex","BTCUSD",1753181424429,0.06830105,118740.0,118730.0,0.5763401]
["bitfinex","BTCUSD",1753181424633,0.07672217,118740.0,118730.0,0.5763401]
["bitfinex","BTCUSD",1753181424844,0.0851435,118740.0,118730.0,0.5763401]
["bitfinex","BTCUSD",1753181425019,0.08514343,118740.0,118730.0,0.5763401]
["bitfinex","BTCUSD",1753181425717,0.08514343,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181425909,0.07672217,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181426775,0.08514336,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181427433,0.07672217,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181428368,0.06830105,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181429006,0.06830105,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181429214,0.0767539,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181430443,0.08517509,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181431173,0.09359635,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181431648,0.10201775,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181431876,0.09359635,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181432128,0.08517509,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181432346,0.08517509,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181433040,0.08517509,118740.0,118730.0,0.5599401]
["bitfinex","BTCUSD",1753181433532,0.08517509,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181435282,0.09359642,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181435488,0.09359642,118740.0,118730.0,0.30472333]
["bitfinex","BTCUSD",1753181435694,0.08517509,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181435846,0.09359635,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181436048,0.0767539,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181436661,0.08517509,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181438622,0.0767539,118740.0,118730.0,0.30472333]
["bitfinex","BTCUSD",1753181438846,0.06830105,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181439488,0.07672217,118740.0,118730.0,0.30472333]
["bitfinex","BTCUSD",1753181439696,0.08514343,118740.0,118730.0,0.81515687]
["bitfinex","BTCUSD",1753181441041,0.09356483,118740.0,118730.0,0.79915687]
["bitfinex","BTCUSD",1753181441844,0.09356483,118740.0,118730.0,0.28872333]
["bitfinex","BTCUSD",1753181442140,0.09356483,118740.0,118730.0,0.5439401]
["bitfinex","BTCUSD",1753181442335,0.10200051,118740.0,118730.0,0.5439401]
["bitfinex","BTCUSD",1753181442550,0.06830105,118740.0,118730.0,0.83025687]
["bitfinex","BTCUSD",1753181445659,0.05819757,118740.0,118730.0,0.83025687]
["bitfinex","BTCUSD",1753181446136,0.05819757,118740.0,118730.0,0.31982333]
["bitfinex","BTCUSD",1753181446354,0.05819757,118740.0,118730.0,0.83025687]
["bitfinex","BTCUSD",1753181447824,0.07503988,118740.0,118730.0,0.5594401]
["bitfinex","BTCUSD",1753181448469,0.06661869,118740.0,118730.0,0.5594401]
["bitfinex","BTCUSD",1753181449540,0.07503995,118740.0,118730.0,0.5594401]
["bitfinex","BTCUSD",1753181450174,0.06661869,118740.0,118730.0,0.5594401]
["bitfinex","BTCUSD",1753181451149,0.06876869,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181451606,0.07503995,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181453117,0.08346128,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181453533,0.09188275,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181453740,0.08346128,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181454438,0.09188275,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181454644,0.08346128,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181454856,0.09188268,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181455959,0.08346128,118740.0,118730.0,0.4594628]
["bitfinex","BTCUSD",1753181456497,0.04809408,118740.0,118730.0,1.08607364]
["bitfinex","BTCUSD",1753181456717,0.04809408,118740.0,118730.0,1.11134264]
["bitfinex","BTCUSD",1753181456919,0.04809408,118740.0,118730.0,0.85612587]
["bitfinex","BTCUSD",1753181457137,0.04809408,118740.0,118730.0,0.85512587]
["bitfinex","BTCUSD",1753181457605,0.04809408,118740.0,118730.0,0.85312587]
["bitfinex","BTCUSD",1753181457827,0.04809408,118740.0,118730.0,0.85812587]
["bitfinex","BTCUSD",1753181458046,0.04809408,118740.0,118730.0,0.85612587]
["bitfinex","BTCUSD",1753181458285,1e-08,118740.0,118730.0,0.85912587]
["bitfinex","BTCUSD",1753181459580,1e-08,118740.0,118730.0,1.11434264]
["bitfinex","BTCUSD",1753181461897,1e-08,118740.0,118730.0,1.41064264]
["bitfinex","BTCUSD",1753181465520,1e-08,118740.0,118730.0,1.40564264]
["bitfinex","BTCUSD",1753181466155,1e-08,118740.0,118730.0,1.40264264]
["bitfinex","BTCUSD",1753181466363,0.003,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753181466574,0.003,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181466990,0.00515,118770.0,118760.0,0.70902057]
["bitfinex","BTCUSD",1753181468925,0.03635,118770.0,118760.0,0.70902057]
["bitfinex","BTCUSD",1753181469763,0.03635,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181471206,0.02045,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181471425,0.02045,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181471920,0.02045,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181472142,0.03545,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181473312,0.02045,118770.0,118760.0,0.70608057]
["bitfinex","BTCUSD",1753181474666,0.02045,118770.0,118760.0,0.19564703]
["bitfinex","BTCUSD",1753181474876,0.02045,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181475080,0.00515,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181477219,0.003,118770.0,118760.0,0.19882703]
["bitfinex","BTCUSD",1753181477431,0.003,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181478339,0.003,118770.0,118760.0,0.72456057]
["bitfinex","BTCUSD",1753181478552,0.003,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181479845,0.003,118770.0,118760.0,0.19882703]
["bitfinex","BTCUSD",1753181480058,0.003,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181481658,0.003,118770.0,118760.0,0.19882703]
["bitfinex","BTCUSD",1753181481931,0.003,118770.0,118760.0,0.70926057]
["bitfinex","BTCUSD",1753181483808,0.003,118770.0,118760.0,0.72526057]
["bitfinex","BTCUSD",1753181484277,0.003,118770.0,118760.0,0.80973787]
["bitfinex","BTCUSD",1753181484517,0.003,118770.0,118760.0,0.82573787]
["bitfinex","BTCUSD",1753181485491,0.03825,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753181485718,0.04031,118790.0,118780.0,0.44885119]
["bitfinex","BTCUSD",1753181486612,0.04031,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753181486846,0.04891883,118790.0,118780.0,0.44899829]
["bitfinex","BTCUSD",1753181487349,0.04566883,118790.0,118780.0,0.70421506]
["bitfinex","BTCUSD",1753181487581,0.03706,118790.0,118780.0,0.70421506]
["bitfinex","BTCUSD",1753181487820,0.03706,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181488068,0.02136,118790.0,118780.0,0.70934506]
["bitfinex","BTCUSD",1753181488540,0.03956,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181488982,0.04797757,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181489227,0.04797757,118790.0,118780.0,0.44899829]
["bitfinex","BTCUSD",1753181489445,0.05739529,118790.0,118780.0,0.44899829]
["bitfinex","BTCUSD",1753181489700,0.04897757,118790.0,118780.0,0.44899829]
["bitfinex","BTCUSD",1753181490431,0.04907416,118790.0,118780.0,0.19378152]
["bitfinex","BTCUSD",1753181490719,0.007,118790.0,118780.0,0.70934506]
["bitfinex","BTCUSD",1753181490963,0.007,118790.0,118780.0,0.19891152]
["bitfinex","BTCUSD",1753181491182,0.02436,118790.0,118780.0,0.45412829]
["bitfinex","BTCUSD",1753181491588,0.02436,118790.0,118780.0,0.70934506]
["bitfinex","BTCUSD",1753181491824,0.03277765,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181492004,0.04907765,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181492246,0.04907757,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181492467,0.05335026,118790.0,118780.0,0.70616506]
["bitfinex","BTCUSD",1753181492703,0.06176791,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181492897,0.06276798,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181493176,0.05435026,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181493411,0.04593269,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181494740,0.05435034,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181496590,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181496830,0.05435034,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181497719,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181499281,0.07118613,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181499490,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181499704,0.07118606,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181499955,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181500240,0.07118613,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181500643,0.07118606,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181500852,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181501062,0.07118606,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181501686,0.06276813,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181501913,0.07960413,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181502104,0.07118606,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181503056,0.07960406,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181503290,0.07118606,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181503501,0.0796042,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181504040,0.07960413,118790.0,118780.0,0.45094829]
["bitfinex","BTCUSD",1753181504252,0.08280413,118790.0,118780.0,0.44899829]
["bitfinex","BTCUSD",1753181504771,0.25116847,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181505007,0.50638524,118790.0,118780.0,0.19378181]
["bitfinex","BTCUSD",1753181505224,0.48113187,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181505654,0.2259151,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181505861,0.2259151,118790.0,118780.0,0.17694439]
["bitfinex","BTCUSD",1753181506090,0.48113187,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181506311,0.4727138,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181506741,0.4727138,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181507168,0.4727138,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181508907,0.21749703,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181509116,0.4727138,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181509340,0.21749703,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181509587,0.4727138,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181509806,0.4727138,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181510642,0.4727138,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181513984,0.4727138,118790.0,118780.0,0.20220087]
["bitfinex","BTCUSD",1753181514183,0.48113187,118790.0,118780.0,0.21061951]
["bitfinex","BTCUSD",1753181515405,0.2259151,118790.0,118780.0,0.21061951]
["bitfinex","BTCUSD",1753181515608,0.48113187,118790.0,118780.0,0.21061916]
["bitfinex","BTCUSD",1753181516037,0.2259151,118790.0,118780.0,0.21061916]
["bitfinex","BTCUSD",1753181516190,0.23433296,118790.0,118780.0,0.21061881]
["bitfinex","BTCUSD",1753181516381,0.2427511,118790.0,118780.0,0.21061845]
["bitfinex","BTCUSD",1753181516594,0.25116931,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181516930,0.25116931,118790.0,118780.0,0.19378153]
["bitfinex","BTCUSD",1753181519130,0.25116931,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181519356,0.08280497,118790.0,118780.0,0.21061845]
["bitfinex","BTCUSD",1753181519748,0.25116931,118790.0,118780.0,0.21061845]
["bitfinex","BTCUSD",1753181520400,0.25116931,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181521263,0.24275145,118790.0,118780.0,0.19378153]
["bitfinex","BTCUSD",1753181521474,0.06596862,118790.0,118780.0,0.45741672]
["bitfinex","BTCUSD",1753181521676,0.23433296,118790.0,118780.0,0.45741672]
["bitfinex","BTCUSD",1753181521832,0.07438676,118790.0,118780.0,0.45741672]
["bitfinex","BTCUSD",1753181522036,0.06596862,118790.0,118780.0,0.45741672]
["bitfinex","BTCUSD",1753181522683,0.23433296,118790.0,118780.0,0.19378153]
["bitfinex","BTCUSD",1753181522982,0.23433296,118790.0,118780.0,0.4574168]
["bitfinex","BTCUSD",1753181523155,0.23433296,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181523376,0.2427511,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181523954,0.25116931,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181524169,0.25116931,118790.0,118780.0,0.4574168]
["bitfinex","BTCUSD",1753181524830,0.25116931,118790.0,118780.0,0.21061845]
["bitfinex","BTCUSD",1753181525076,0.25116931,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181525278,0.06596862,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181525727,0.0743862,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181526153,0.08280427,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181527712,0.09122241,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181527936,0.08280427,118790.0,118780.0,0.46583522]
["bitfinex","BTCUSD",1753181529191,0.25116861,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181529411,0.25116917,118790.0,118780.0,0.44058008]
["bitfinex","BTCUSD",1753181529597,0.25116917,118790.0,118780.0,0.44058015]
["bitfinex","BTCUSD",1753181529807,0.24275131,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181530457,0.49796808,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181530941,0.48955008,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181531646,0.48955008,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181531868,0.48955008,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181532283,0.23433331,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181532491,0.48955008,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181532910,0.23433331,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181533116,0.48955008,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181533444,0.23433331,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181533668,0.48955008,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181533875,0.48955008,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181534080,0.48955008,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181534289,0.23433331,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181534491,0.48955008,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181534735,0.23433331,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181535998,0.23433331,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181535999,0.89503427,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181536258,0.6398175,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181536706,0.38460073,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181536913,0.6398175,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181537319,0.38460073,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181537501,0.6398175,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181537707,0.6388175,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181537908,0.6418175,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181538978,0.83224415,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181539198,0.32181061,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181539403,0.57302738,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181539843,0.32281061,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181540063,0.57802738,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181541265,0.32281061,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181541515,0.57802738,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181542449,0.32281061,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181542633,0.57802738,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181543598,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181544904,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181545249,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181545467,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181545664,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181545870,0.66250468,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181546201,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181546415,0.66250468,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181547930,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181548121,0.66250468,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181548574,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181549394,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181549600,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181550238,0.40728791,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181550447,0.91772145,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181551913,0.57802738,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181552115,0.32281061,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181552322,0.56975469,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181552576,0.31453792,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181553016,0.56975469,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181553230,0.65423199,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181555980,0.66274418,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181556464,0.40752741,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181556716,0.66274418,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181556967,0.40752741,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181557184,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181557644,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181557847,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181558065,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181558488,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181560089,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181560579,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181563267,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181563670,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181564075,0.94306994,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181564535,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181564753,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181565104,0.4326364,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181565308,0.68785317,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181565516,0.3481591,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181565736,0.54346688,118790.0,118780.0,0.0205871]
["bitfinex","BTCUSD",1753181566293,0.28825011,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181566446,0.54346688,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181566899,0.28825011,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181567104,0.54346688,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181567359,0.32838629,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181567791,0.58360306,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181568010,0.32838629,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181568242,0.20171246,118790.0,118780.0,0.47601973]
["bitfinex","BTCUSD",1753181568449,0.21013067,118790.0,118780.0,0.47601973]
["bitfinex","BTCUSD",1753181568666,0.04176577,118790.0,118780.0,0.48443815]
["bitfinex","BTCUSD",1753181569420,0.0417657,118790.0,118780.0,0.48443815]
["bitfinex","BTCUSD",1753181569633,0.05018384,118790.0,118780.0,0.48443815]
["bitfinex","BTCUSD",1753181570034,0.21854825,118790.0,118780.0,0.48443815]
["bitfinex","BTCUSD",1753181570277,0.21854881,118790.0,118780.0,0.47601973]
["bitfinex","BTCUSD",1753181570961,0.20171288,118790.0,118780.0,0.47601987]
["bitfinex","BTCUSD",1753181571379,0.20171288,118790.0,118780.0,0.2292216]
["bitfinex","BTCUSD",1753181571588,0.20171288,118790.0,118780.0,0.48443837]
["bitfinex","BTCUSD",1753181571804,0.20171288,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181572207,0.20171288,118790.0,118780.0,0.22922174]
["bitfinex","BTCUSD",1753181572415,0.20171288,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181572598,0.03334826,118790.0,118780.0,0.50127543]
["bitfinex","BTCUSD",1753181573011,0.02493012,118790.0,118780.0,0.50127543]
["bitfinex","BTCUSD",1753181573224,0.21854853,118790.0,118780.0,0.50127543]
["bitfinex","BTCUSD",1753181573924,0.21854853,118790.0,118780.0,0.23764024]
["bitfinex","BTCUSD",1753181574161,0.21854853,118790.0,118780.0,0.22922174]
["bitfinex","BTCUSD",1753181574428,0.21854853,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181574834,0.21854853,118790.0,118780.0,0.49285708]
["bitfinex","BTCUSD",1753181575489,0.21854853,118790.0,118780.0,0.50127558]
["bitfinex","BTCUSD",1753181576297,0.21854853,118790.0,118780.0,0.24605881]
["bitfinex","BTCUSD",1753181576490,0.21854853,118790.0,118780.0,0.50127558]
["bitfinex","BTCUSD",1753181577855,0.21854853,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181578028,0.21013081,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181578433,0.21013081,118790.0,118780.0,0.47601987]
["bitfinex","BTCUSD",1753181579271,0.21013081,118790.0,118780.0,0.2208031]
["bitfinex","BTCUSD",1753181579499,0.21013081,118790.0,118780.0,0.48443844]
["bitfinex","BTCUSD",1753181580079,0.21013081,118790.0,118780.0,0.22922167]
["bitfinex","BTCUSD",1753181580461,0.20171288,118790.0,118780.0,0.2208031]
["bitfinex","BTCUSD",1753181580664,0.18487653,118790.0,118780.0,0.21238439]
["bitfinex","BTCUSD",1753181580869,0.18487653,118790.0,118780.0,0.46760116]
["bitfinex","BTCUSD",1753181581042,0.18487653,118790.0,118780.0,0.47601987]
["bitfinex","BTCUSD",1753181581859,0.18487653,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181582079,0.18487653,118790.0,118780.0,0.49285708]
["bitfinex","BTCUSD",1753181582907,0.18487653,118790.0,118780.0,0.23764031]
["bitfinex","BTCUSD",1753181583114,0.18487653,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181583398,0.18487653,118790.0,118780.0,0.46760116]
["bitfinex","BTCUSD",1753181583612,0.18487653,118790.0,118780.0,0.20396561]
["bitfinex","BTCUSD",1753181583814,0.18487653,118790.0,118780.0,0.4676013]
["bitfinex","BTCUSD",1753181584028,0.18487653,118790.0,118780.0,0.47602015]
["bitfinex","BTCUSD",1753181584894,0.18487653,118790.0,118780.0,0.22080338]
["bitfinex","BTCUSD",1753181585089,0.18487653,118790.0,118780.0,0.47602015]
["bitfinex","BTCUSD",1753181585538,0.18487653,118790.0,118780.0,0.48443893]
["bitfinex","BTCUSD",1753181585770,0.18487653,118790.0,118780.0,0.22922216]
["bitfinex","BTCUSD",1753181585976,0.18487653,118790.0,118780.0,0.48443893]
["bitfinex","BTCUSD",1753181586346,0.18487653,118790.0,118780.0,0.49285764]
["bitfinex","BTCUSD",1753181586755,0.18487653,118790.0,118780.0,0.23764087]
["bitfinex","BTCUSD",1753181587129,0.18487653,118790.0,118780.0,0.49285764]
["bitfinex","BTCUSD",1753181587336,0.03334812,118790.0,118780.0,0.49285764]
["bitfinex","BTCUSD",1753181587479,0.04176577,118790.0,118780.0,0.50127578]
["bitfinex","BTCUSD",1753181587893,0.0417657,118790.0,118780.0,0.50127578]
["bitfinex","BTCUSD",1753181588097,0.0417657,118790.0,118780.0,0.24605901]
["bitfinex","BTCUSD",1753181588296,0.0417657,118790.0,118780.0,0.50127578]
["bitfinex","BTCUSD",1753181589749,0.05018377,118790.0,118780.0,0.50127578]
["bitfinex","BTCUSD",1753181590787,0.22696632,118790.0,118780.0,0.23764059]
["bitfinex","BTCUSD",1753181590991,0.22696632,118790.0,118780.0,0.50127593]
["bitfinex","BTCUSD",1753181591224,0.05018377,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181591860,0.21854811,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181592031,0.22696632,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181592862,0.22696632,118790.0,118780.0,0.23764031]
["bitfinex","BTCUSD",1753181593067,0.21854867,118790.0,118780.0,0.49285708]
["bitfinex","BTCUSD",1753181593466,0.21013081,118790.0,118780.0,0.23764031]
["bitfinex","BTCUSD",1753181593637,0.21013081,118790.0,118780.0,0.49285708]
["bitfinex","BTCUSD",1753181594045,0.21013081,118790.0,118780.0,0.22922174]
["bitfinex","BTCUSD",1753181594274,0.21013081,118790.0,118780.0,0.48443851]
["bitfinex","BTCUSD",1753181594484,0.20171281,118790.0,118780.0,0.0355871]
["bitfinex","BTCUSD",1753181594733,0.19329474,118790.0,118780.0,0.46760123]
["bitfinex","BTCUSD",1753181594858,0.19329474,118790.0,118780.0,0.47601994]
["bitfinex","BTCUSD",1753181595639,0.19329474,118790.0,118780.0,0.48443858]
["bitfinex","BTCUSD",1753181596270,0.0333484,118790.0,118780.0,0.492857]
["bitfinex","BTCUSD",1753181596769,0.20171274,118790.0,118780.0,0.492857]
["bitfinex","BTCUSD",1753181598963,0.03334791,118790.0,118780.0,0.48443858]
["bitfinex","BTCUSD",1753181599104,0.04176548,118790.0,118780.0,0.23764031]
["bitfinex","BTCUSD",1753181599300,0.04176548,118790.0,118780.0,0.49285708]
["bitfinex","BTCUSD",1753181599503,0.03334755,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181599742,0.04176541,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181600121,0.05018334,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181600332,0.04176541,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181600973,0.05018341,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181601154,0.04176541,118790.0,118780.0,0.24605873]
["bitfinex","BTCUSD",1753181601373,0.04176541,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181601580,0.05018341,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181602719,0.05860148,118790.0,118780.0,0.5012755]
["bitfinex","BTCUSD",1753181602942,0.2185486,118790.0,118780.0,0.45413858]
["bitfinex","BTCUSD",1753181603144,0.2185486,118790.0,118780.0,0.46255715]
["bitfinex","BTCUSD",1753181603278,0.2185486,118790.0,118780.0,0.47097565]
["bitfinex","BTCUSD",1753181603488,0.2185486,118790.0,118780.0,0.48597522]
["bitfinex","BTCUSD",1753181603489,0.05018426,118790.0,118780.0,0.48597522]
["bitfinex","BTCUSD",1753181603668,0.03334805,118790.0,118780.0,0.48597522]
["bitfinex","BTCUSD",1753181603873,0.03334805,118790.0,118780.0,0.50097522]
["bitfinex","BTCUSD",1753181604277,0.04176612,118790.0,118780.0,0.50097522]
["bitfinex","BTCUSD",1753181604693,0.2185486,118790.0,118780.0,0.4775568]
["bitfinex","BTCUSD",1753181604883,0.2185486,118790.0,118780.0,0.22234003]
["bitfinex","BTCUSD",1753181605086,0.2185486,118790.0,118780.0,0.4775568]
["bitfinex","BTCUSD",1753181605286,0.21013074,118790.0,118780.0,0.46071973]
["bitfinex","BTCUSD",1753181606235,0.21013074,118790.0,118780.0,0.19050296]
["bitfinex","BTCUSD",1753181606459,0.21013074,118790.0,118780.0,0.44571973]
["bitfinex","BTCUSD",1753181606662,0.21013074,118790.0,118780.0,0.19050296]
["bitfinex","BTCUSD",1753181606971,0.21013074,118790.0,118780.0,0.44571973]
["bitfinex","BTCUSD",1753181607446,0.21211074,118790.0,118780.0,0.0052871]
["bitfinex","BTCUSD",1753181607689,0.48627144,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181607901,0.57074874,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181610142,0.57074874,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181610354,0.57074874,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181610974,0.10296949,118790.0,118780.0,0.19378216]
["bitfinex","BTCUSD",1753181611176,0.5602226,118790.0,118780.0,0.20417087]
["bitfinex","BTCUSD",1753181611385,0.30500583,118790.0,118780.0,0.21258937]
["bitfinex","BTCUSD",1753181611805,0.30500583,118790.0,118780.0,0.21258887]
["bitfinex","BTCUSD",1753181612246,0.30500583,118790.0,118780.0,0.20417052]
["bitfinex","BTCUSD",1753181612459,0.29658811,118790.0,118780.0,0.19575195]
["bitfinex","BTCUSD",1753181612609,0.28817018,118790.0,118780.0,0.19575195]
["bitfinex","BTCUSD",1753181612817,0.28817018,118790.0,118780.0,0.20417059]
["bitfinex","BTCUSD",1753181613152,0.28817018,118790.0,118780.0,0.21258916]
["bitfinex","BTCUSD",1753181613352,0.03532826,118790.0,118780.0,0.21565873]
["bitfinex","BTCUSD",1753181613584,0.21211081,118790.0,118780.0,0.21565873]
["bitfinex","BTCUSD",1753181614313,0.21211081,118790.0,118780.0,0.20724031]
["bitfinex","BTCUSD",1753181614582,0.46732758,118790.0,118780.0,0.20724031]
["bitfinex","BTCUSD",1753181614751,0.21211081,118790.0,118780.0,0.21565881]
["bitfinex","BTCUSD",1753181615361,0.03334784,118790.0,118780.0,0.21565845]
["bitfinex","BTCUSD",1753181615565,0.03334784,118790.0,118780.0,0.23075845]
["bitfinex","BTCUSD",1753181615713,0.25460853,118790.0,118780.0,0.19378153]
["bitfinex","BTCUSD",1753181615915,0.25460853,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181616186,0.23910853,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181616399,0.22370853,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181617281,0.21519634,118790.0,118780.0,0.20220003]
["bitfinex","BTCUSD",1753181617726,0.47041311,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181617861,0.46897746,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181618237,0.46897746,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181618445,0.01839814,118790.0,118780.0,0.44899879]
["bitfinex","BTCUSD",1753181618667,0.01839814,118790.0,118780.0,0.45096879]
["bitfinex","BTCUSD",1753181618878,0.01839814,118790.0,118780.0,0.19575202]
["bitfinex","BTCUSD",1753181619814,0.20359862,118790.0,118780.0,0.20417044]
["bitfinex","BTCUSD",1753181620430,0.20359862,118790.0,118780.0,0.19575202]
["bitfinex","BTCUSD",1753181621401,0.21202981,118790.0,118780.0,0.20417059]
["bitfinex","BTCUSD",1753181622058,0.21202981,118790.0,118780.0,0.21258909]
["bitfinex","BTCUSD",1753181623250,0.21202981,118790.0,118780.0,0.21566909]
["bitfinex","BTCUSD",1753181623518,0.21202981,118790.0,118780.0,0.47088586]
["bitfinex","BTCUSD",1753181624135,0.21202981,118790.0,118780.0,0.19883202]
["bitfinex","BTCUSD",1753181624348,0.20361188,118790.0,118780.0,0.18733338]
["bitfinex","BTCUSD",1753181624783,0.45882865,118790.0,118780.0,0.18733338]
["bitfinex","BTCUSD",1753181624955,0.45041051,118790.0,118780.0,0.0021171]
["bitfinex","BTCUSD",1753181625195,0.4419923,118790.0,118780.0,0.17049561]
["bitfinex","BTCUSD",1753181625402,0.4419923,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181625606,0.4419923,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181625808,0.4764223,118790.0,118780.0,0.17694453]
["bitfinex","BTCUSD",1753181626013,0.4764223,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181629507,0.4450223,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181629803,0.20560553,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181630030,0.22210553,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181630267,0.4773223,118790.0,118780.0,0.17694439]
["bitfinex","BTCUSD",1753181630480,0.4773223,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181631466,0.22210553,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181631696,0.4773223,118790.0,118780.0,0.0001471]
["bitfinex","BTCUSD",1753181632557,0.4773223,118790.0,118780.0,0.16852561]
["bitfinex","BTCUSD",1753181632754,0.4773223,118790.0,118780.0,0.17694446]
["bitfinex","BTCUSD",1753181633203,0.22210553,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181633439,0.18980553,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181633670,0.4450223,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181634114,0.18980553,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181634778,0.1982236,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181635105,0.1951936,118790.0,118780.0,0.1853631]
["bitfinex","BTCUSD",1753181635541,0.1951936,118790.0,118780.0,0.19378167]
["bitfinex","BTCUSD",1753181636005,0.1951936,118790.0,118780.0,0.19583167]
["bitfinex","BTCUSD",1753181636218,0.1951936,118790.0,118780.0,0.17899446]
["bitfinex","BTCUSD",1753181636644,0.1951936,118790.0,118780.0,0.18741324]
["bitfinex","BTCUSD",1753181637033,0.1951936,118790.0,118780.0,0.19583188]
["bitfinex","BTCUSD",1753181638194,0.1951936,118790.0,118780.0,0.19891188]
["bitfinex","BTCUSD",1753181638803,0.1951936,118790.0,118780.0,0.19049324]
["bitfinex","BTCUSD",1753181639865,0.1951936,118790.0,118780.0,0.18207446]
["bitfinex","BTCUSD",1753181640539,0.1951936,118790.0,118780.0,0.19049324]
["bitfinex","BTCUSD",1753181641605,0.1951936,118790.0,118780.0,0.19891195]
["bitfinex","BTCUSD",1753181641822,0.1951936,118790.0,118780.0,0.47844729]
["bitfinex","BTCUSD",1753181642045,0.21004967,118790.0,118780.0,0.22323052]
["bitfinex","BTCUSD",1753181642253,0.21004967,118790.0,118780.0,0.48686579]
["bitfinex","BTCUSD",1753181642507,0.04168477,118790.0,118780.0,0.48686536]
["bitfinex","BTCUSD",1753181642738,0.04168477,118790.0,118780.0,0.50306536]
["bitfinex","BTCUSD",1753181643169,0.05010291,118790.0,118780.0,0.50306536]
["bitfinex","BTCUSD",1753181643293,0.21846781,118790.0,118780.0,0.2225931]
["bitfinex","BTCUSD",1753181643492,0.20163188,118790.0,118780.0,0.47780987]
["bitfinex","BTCUSD",1753181643794,0.20163188,118790.0,118780.0,0.48622851]
["bitfinex","BTCUSD",1753181644256,0.20163188,118790.0,118780.0,0.50306558]
["bitfinex","BTCUSD",1753181644428,0.04168491,118790.0,118780.0,0.24784845]
["bitfinex","BTCUSD",1753181644634,0.03326684,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181644830,0.04168491,118790.0,118780.0,0.24784845]
["bitfinex","BTCUSD",1753181645075,0.04168491,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181645270,0.03326684,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181645899,0.04168491,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181646150,0.05010305,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181646958,0.21846739,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181647170,0.2268856,118790.0,118780.0,0.24784845]
["bitfinex","BTCUSD",1753181647383,0.21846739,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181647615,0.17384977,118790.0,118780.0,0.24784845]
["bitfinex","BTCUSD",1753181647843,0.17384977,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181648058,0.00548543,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181648258,0.02232143,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181649104,0.03073915,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181649782,0.02525372,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181650297,0.03356109,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181650755,0.02514302,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181650971,0.04197909,118790.0,118780.0,0.50306522]
["bitfinex","BTCUSD",1753181652490,0.21034343,118790.0,118780.0,0.24784845]
["bitfinex","BTCUSD",1753181652709,0.21034343,118790.0,118780.0,0.4862283]
["bitfinex","BTCUSD",1753181653371,0.21034343,118790.0,118780.0,0.4784468]
["bitfinex","BTCUSD",1753181655293,0.21034343,118790.0,118780.0,0.22323003]
["bitfinex","BTCUSD",1753181655498,0.21034343,118790.0,118780.0,0.4784468]
["bitfinex","BTCUSD",1753181655683,0.21876157,118790.0,118780.0,0.4784468]
["bitfinex","BTCUSD",1753181656102,0.21876206,118790.0,118780.0,0.4784468]
["bitfinex","BTCUSD",1753181656310,0.21876206,118790.0,118780.0,0.48686522]
["bitfinex","BTCUSD",1753181656730,0.21876206,118790.0,118780.0,0.4784468]
["bitfinex","BTCUSD",1753181656938,0.21034413,118790.0,118780.0,0.20639324]
["bitfinex","BTCUSD",1753181657134,0.21034413,118790.0,118780.0,0.46161001]
["bitfinex","BTCUSD",1753181657340,0.20192613,118790.0,118780.0,0.44571001]
["bitfinex","BTCUSD",1753181657727,0.20192613,118790.0,118780.0,0.45412865]
["bitfinex","BTCUSD",1753181659760,0.20192613,118790.0,118780.0,0.44571001]
["bitfinex","BTCUSD",1753181660426,0.20192613,118790.0,118780.0,0.18207453]
["bitfinex","BTCUSD",1753181660615,0.20192613,118790.0,118780.0,0.44571008]
["bitfinex","BTCUSD",1753181660964,0.20192613,118790.0,118780.0,0.45412879]
["bitfinex","BTCUSD",1753181661983,0.20192613,118790.0,118780.0,0.46254743]
["bitfinex","BTCUSD",1753181662967,0.20192613,118790.0,118780.0,0.45412879]
["bitfinex","BTCUSD",1753181666060,0.20192613,118790.0,118780.0,0.46254743]
["bitfinex","BTCUSD",1753181667325,0.02514358,118790.0,118780.0,0.47096593]
["bitfinex","BTCUSD",1753181667541,0.0251433,118790.0,118780.0,0.48666543]
["bitfinex","BTCUSD",1753181668962,0.03356144,118790.0,118780.0,0.48666543]
["bitfinex","BTCUSD",1753181669170,0.03256144,118790.0,118780.0,0.48666543]
["bitfinex","BTCUSD",1753181669606,0.02414288,118790.0,118780.0,0.48666543]
["bitfinex","BTCUSD",1753181669785,0.02414274,118790.0,118780.0,0.50256543]
["bitfinex","BTCUSD",1753181670027,0.04097853,118790.0,118780.0,0.50256543]
["bitfinex","BTCUSD",1753181670685,0.02414281,118790.0,118780.0,0.50256543]
["bitfinex","BTCUSD",1753181670905,0.00730737,118790.0,118780.0,0.7577822]
["bitfinex","BTCUSD",1753181671323,0.01683423,118800.0,118790.0,0.20881813]
["bitfinex","BTCUSD",1753181671510,0.02525159,118800.0,118790.0,0.4661349]
["bitfinex","BTCUSD",1753181671711,0.02525159,118800.0,118790.0,0.4692149]
["bitfinex","BTCUSD",1753181671915,0.01683409,118800.0,118790.0,0.22999813]
["bitfinex","BTCUSD",1753181672135,0.02525138,118800.0,118790.0,0.22999813]
["bitfinex","BTCUSD",1753181672340,0.19360196,118800.0,118790.0,0.19716248]
["bitfinex","BTCUSD",1753181672549,0.19360196,118800.0,118790.0,0.18196248]
["bitfinex","BTCUSD",1753181672752,0.18518488,118800.0,118790.0,0.18196248]
["bitfinex","BTCUSD",1753181672970,0.18518488,118800.0,118790.0,0.19879855]
["bitfinex","BTCUSD",1753181673631,0.18718488,118800.0,118790.0,0.19879855]
["bitfinex","BTCUSD",1753181673837,0.17976759,118800.0,118790.0,0.18196248]
["bitfinex","BTCUSD",1753181674043,0.17976759,118800.0,118790.0,0.19038055]
["bitfinex","BTCUSD",1753181674272,0.17976759,118800.0,118790.0,0.19879855]
["bitfinex","BTCUSD",1753181674483,0.17976759,118800.0,118790.0,0.19038055]
["bitfinex","BTCUSD",1753181674685,0.18520055,118790.0,118780.0,0.46644095]
["bitfinex","BTCUSD",1753181674912,0.18736055,118790.0,118780.0,0.18212453]
["bitfinex","BTCUSD",1753181675109,0.20396055,118790.0,118780.0,0.17904453]
["bitfinex","BTCUSD",1753181675323,0.18736055,118790.0,118780.0,0.18746331]
["bitfinex","BTCUSD",1753181675541,0.18736055,118790.0,118780.0,0.19054331]
["bitfinex","BTCUSD",1753181675953,0.18736055,118790.0,118780.0,0.19054338]
["bitfinex","BTCUSD",1753181676166,0.18836055,118790.0,118780.0,0.19896209]
["bitfinex","BTCUSD",1753181676379,0.18836055,118790.0,118780.0,0.20738073]
["bitfinex","BTCUSD",1753181677397,0.18620055,118790.0,118780.0,0.20738073]
["bitfinex","BTCUSD",1753181677603,0.18620055,118790.0,118780.0,0.21579923]
["bitfinex","BTCUSD",1753181678045,0.47407732,118790.0,118780.0,0.18536338]
["bitfinex","BTCUSD",1753181678260,0.2304882,118790.0,118780.0,0.19378202]
["bitfinex","BTCUSD",1753181678466,0.23890634,118790.0,118780.0,0.19378202]
["bitfinex","BTCUSD",1753181678688,0.23890634,118790.0,118780.0,0.20220059]
["bitfinex","BTCUSD",1753181679244,0.24732455,118790.0,118780.0,0.21061909]
["bitfinex","BTCUSD",1753181679443,0.02841386,118790.0,118780.0,0.21061859]
["bitfinex","BTCUSD",1753181679690,0.01999579,118790.0,118780.0,0.46583536]
["bitfinex","BTCUSD",1753181679939,0.02841386,118790.0,118780.0,0.46583536]
["bitfinex","BTCUSD",1753181680480,0.01999579,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181681319,0.02841329,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181681855,0.01999536,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181682958,0.02841329,118790.0,118780.0,0.21262859]
["bitfinex","BTCUSD",1753181683180,0.02841329,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181683398,0.01157757,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181683762,0.00316,118790.0,118780.0,0.46784536]
["bitfinex","BTCUSD",1753181683973,0.00316,118790.0,118780.0,0.21262859]
["bitfinex","BTCUSD",1753181684191,0.00316,118790.0,118780.0,0.47091536]
["bitfinex","BTCUSD",1753181684354,0.00316,118790.0,118780.0,0.21569859]
["bitfinex","BTCUSD",1753181684550,0.00316,118790.0,118780.0,0.47091536]
["bitfinex","BTCUSD",1753181684757,0.01999544,118790.0,118780.0,0.21569859]
["bitfinex","BTCUSD",1753181685013,0.01999537,118790.0,118780.0,0.47091536]
["bitfinex","BTCUSD",1753181685661,0.00316,118790.0,118780.0,0.47091536]
["bitfinex","BTCUSD",1753181686211,0.01157765,118790.0,118780.0,0.47091536]
["bitfinex","BTCUSD",1753181686779,0.001,118790.0,118780.0,0.75613213]
["bitfinex","BTCUSD",1753181688655,0.001,118790.0,118780.0,0.24569859]
["bitfinex","BTCUSD",1753181688845,0.001,118790.0,118780.0,0.75613213]
["bitfinex","BTCUSD",1753181689074,0.44502466,118820.0,118800.0,1.75670244]
["bitfinex","BTCUSD",1753181689075,0.0213904,118820.0,118800.0,1.75670244]
["bitfinex","BTCUSD",1753181689307,1e-08,118830.0,118820.0,0.56401009]
["bitfinex","BTCUSD",1753181689530,0.13572467,118840.0,118830.0,0.56495295]
["bitfinex","BTCUSD",1753181689762,0.07008011,118840.0,118830.0,2.22677452]
["bitfinex","BTCUSD",1753181689980,0.07008011,118840.0,118830.0,2.27677452]
["bitfinex","BTCUSD",1753181690204,0.07008011,118840.0,118830.0,2.27569403]
["bitfinex","BTCUSD",1753181690438,0.07008011,118840.0,118830.0,2.31655842]
["bitfinex","BTCUSD",1753181690656,0.07008011,118840.0,118830.0,1.4763004]
["bitfinex","BTCUSD",1753181690894,0.07008011,118840.0,118830.0,0.78010772]
["bitfinex","BTCUSD",1753181691128,0.07008011,118840.0,118830.0,1.24054126]
["bitfinex","BTCUSD",1753181691352,0.07008011,118840.0,118830.0,1.40932132]
["bitfinex","BTCUSD",1753181692268,0.05998644,118840.0,118830.0,1.41332132]
["bitfinex","BTCUSD",1753181692498,0.00306,118850.0,118840.0,0.21813666]
["bitfinex","BTCUSD",1753181692721,0.00306,118850.0,118840.0,0.99744795]
["bitfinex","BTCUSD",1753181693154,0.00306,118850.0,118840.0,0.99737423]
["bitfinex","BTCUSD",1753181693800,0.00306,118850.0,118840.0,1.00037423]
["bitfinex","BTCUSD",1753181694228,0.00306,118850.0,118840.0,0.99117423]
["bitfinex","BTCUSD",1753181694448,0.00306,118850.0,118840.0,0.99031508]
["bitfinex","BTCUSD",1753181695118,0.00306,118850.0,118840.0,0.63616743]
["bitfinex","BTCUSD",1753181695538,0.00306,118850.0,118840.0,0.97816743]
["bitfinex","BTCUSD",1753181696448,0.18713934,118850.0,118840.0,0.61331747]
["bitfinex","BTCUSD",1753181696661,0.00306,118850.0,118840.0,0.62975326]
["bitfinex","BTCUSD",1753181697099,0.00306,118850.0,118840.0,0.64658183]
["bitfinex","BTCUSD",1753181697315,0.17975274,118850.0,118840.0,0.62975326]
["bitfinex","BTCUSD",1753181697550,0.00306,118850.0,118840.0,0.64658168]
["bitfinex","BTCUSD",1753181697758,0.01147333,118850.0,118840.0,0.62975326]
["bitfinex","BTCUSD",1753181697978,0.17975274,118850.0,118840.0,0.63816758]
["bitfinex","BTCUSD",1753181698196,0.17975274,118850.0,118840.0,0.62975326]
["bitfinex","BTCUSD",1753181698415,0.01147333,118850.0,118840.0,0.29856078]
["bitfinex","BTCUSD",1753181698629,0.00306,118850.0,118840.0,0.654996]
["bitfinex","BTCUSD",1753181698853,0.00306,118850.0,118840.0,0.64658175]
["bitfinex","BTCUSD",1753181699059,0.00306,118850.0,118840.0,0.97777423]
["bitfinex","BTCUSD",1753181700960,0.00306,118850.0,118840.0,0.99231508]
["bitfinex","BTCUSD",1753181701174,0.00306,118850.0,118840.0,1.34891508]
["bitfinex","BTCUSD",1753181701392,0.0002,118860.0,118840.0,1.34891508]
["bitfinex","BTCUSD",1753181701393,0.0002,118860.0,118850.0,0.54766803]
["bitfinex","BTCUSD",1753181701602,0.0002,118860.0,118850.0,0.647692]
["bitfinex","BTCUSD",1753181702261,0.24669472,118880.0,118870.0,0.3396068]
["bitfinex","BTCUSD",1753181702484,0.00841198,118870.0,118860.0,0.53311089]
["bitfinex","BTCUSD",1753181702703,0.01682417,118870.0,118860.0,0.63305317]
["bitfinex","BTCUSD",1753181702956,0.20848746,118870.0,118860.0,0.20055624]
["bitfinex","BTCUSD",1753181703219,0.00841198,118870.0,118860.0,0.55698884]
["bitfinex","BTCUSD",1753181703459,0.00841191,118870.0,118860.0,0.54016262]
["bitfinex","BTCUSD",1753181703675,0.05182247,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753181703875,0.06023388,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181704147,0.035,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181704371,0.0434112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181704593,0.05182254,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181705270,0.0434112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181705668,0.05182254,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181706029,0.0434112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181706248,0.05182254,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181706508,0.0434112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181706857,0.0284112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181707077,0.02,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181707231,0.0284112,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181707467,0.03682261,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181707707,0.06073417,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181708015,0.05232261,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181708226,0.06391417,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181708446,0.05050261,118880.0,118870.0,0.20895273]
["bitfinex","BTCUSD",1753181708648,0.05050261,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181708649,0.0589141,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181709038,0.05050261,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181709578,0.0589141,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181709815,0.06732573,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181710062,0.05050261,118880.0,118870.0,0.54855953]
["bitfinex","BTCUSD",1753181710299,0.05050261,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181710681,0.05050261,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753181710902,0.0589141,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181711184,0.05050247,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181711391,0.07573707,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181711668,0.05573388,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181712089,0.05884388,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181712304,0.06725544,118880.0,118870.0,0.53309462]
["bitfinex","BTCUSD",1753181713026,0.04597424,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181713258,0.03232247,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181713489,0.04073381,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181713658,0.03232247,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181714338,0.04073381,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181714534,0.0491453,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181714668,0.04914522,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181714868,0.04073381,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181715292,0.03232247,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181716189,0.04073388,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181716499,0.04914544,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181716691,0.04073388,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181717114,0.04914537,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181717539,0.03232247,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181717970,0.04073388,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181718174,0.03232247,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181718749,0.04073396,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181719425,0.05225544,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181719626,0.05225544,118880.0,118870.0,0.20897406]
["bitfinex","BTCUSD",1753181719855,0.05225544,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181720407,0.04384388,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181721025,0.05225544,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181721241,0.04384388,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181721400,0.05225537,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181721806,0.05438537,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181722488,0.05438537,118880.0,118870.0,0.20897406]
["bitfinex","BTCUSD",1753181722687,0.05438537,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181722883,0.062797,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181723111,0.0426137,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181723514,0.034202,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181723637,0.032072,118880.0,118870.0,0.54858086]
["bitfinex","BTCUSD",1753181724582,0.2231807,118890.0,118880.0,0.19347175]
["bitfinex","BTCUSD",1753181724792,0.25833219,118890.0,118880.0,0.54015338]
["bitfinex","BTCUSD",1753181725006,0.26144219,118890.0,118880.0,0.54856487]
["bitfinex","BTCUSD",1753181725218,0.25303134,118890.0,118880.0,0.21736941]
["bitfinex","BTCUSD",1753181725427,0.2446207,118890.0,118880.0,0.21736941]
["bitfinex","BTCUSD",1753181725643,0.25303119,118890.0,118880.0,0.21750258]
["bitfinex","BTCUSD",1753181726068,0.27674183,118890.0,118880.0,0.21750258]
["bitfinex","BTCUSD",1753181726291,0.2546807,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181726495,0.2231807,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181726918,0.26439119,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181727122,0.28645254,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181728071,0.2864524,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181728494,0.29486311,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181728678,0.30327396,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181728899,0.29486311,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181729110,0.30327389,118890.0,118880.0,0.21750258]
["bitfinex","BTCUSD",1753181729526,0.2948634,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181729939,0.30327432,118890.0,118880.0,0.55710938]
["bitfinex","BTCUSD",1753181730156,0.46308689,118890.0,118880.0,0.19226812]
["bitfinex","BTCUSD",1753181730377,0.46308689,118890.0,118880.0,0.20909131]
["bitfinex","BTCUSD",1753181730579,0.45467618,118890.0,118880.0,0.20909131]
["bitfinex","BTCUSD",1753181730781,0.4462654,118890.0,118880.0,0.20067975]
["bitfinex","BTCUSD",1753181731203,0.1711204,118900.0,118880.0,1.33409483]
["bitfinex","BTCUSD",1753181731204,0.0029117,118900.0,118880.0,1.33409483]
["bitfinex","BTCUSD",1753181731420,0.003,118910.0,118900.0,0.28927984]
["bitfinex","BTCUSD",1753181731668,0.003,118910.0,118900.0,0.98411285]
["bitfinex","BTCUSD",1753181731849,0.013,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181732057,0.013,118930.0,118920.0,0.54863267]
["bitfinex","BTCUSD",1753181732267,0.013,118930.0,118920.0,0.93518032]
["bitfinex","BTCUSD",1753181732268,1e-08,118930.0,118920.0,0.93518032]
["bitfinex","BTCUSD",1753181732479,1e-08,118930.0,118920.0,0.95018874]
["bitfinex","BTCUSD",1753181732687,1e-08,118930.0,118920.0,0.29669135]
["bitfinex","BTCUSD",1753181732892,1e-08,118930.0,118920.0,0.96089653]
["bitfinex","BTCUSD",1753181733322,1e-08,118930.0,118920.0,0.92849653]
["bitfinex","BTCUSD",1753181733543,0.00840782,118930.0,118920.0,0.2939932]
["bitfinex","BTCUSD",1753181733758,0.00840782,118930.0,118920.0,0.29399353]
["bitfinex","BTCUSD",1753181733759,0.03824001,118930.0,118920.0,0.29399353]
["bitfinex","BTCUSD",1753181733977,0.03824001,118930.0,118920.0,0.30240204]
["bitfinex","BTCUSD",1753181734234,0.04664775,118930.0,118920.0,0.64400884]
["bitfinex","BTCUSD",1753181734457,0.06346351,118930.0,118920.0,0.64400884]
["bitfinex","BTCUSD",1753181734600,0.05505556,118930.0,118920.0,0.64200884]
["bitfinex","BTCUSD",1753181734825,0.05505556,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181734826,0.22322226,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181735011,0.22322226,118930.0,118920.0,0.01710962]
["bitfinex","BTCUSD",1753181736508,0.22322226,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181736768,0.22422226,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181737169,0.22422226,118930.0,118920.0,0.1842899]
["bitfinex","BTCUSD",1753181737377,0.22422226,118930.0,118920.0,0.19269891]
["bitfinex","BTCUSD",1753181737594,0.71309659,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181737815,1.05309659,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181738931,0.71348979,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181739145,1.04500582,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181739583,1.04400582,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181739786,1.04700582,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181739997,0.71548979,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181740641,0.64229161,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181740855,0.64429161,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181742202,0.97580764,118930.0,118920.0,0.01610962]
["bitfinex","BTCUSD",1753181743749,0.18501337,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753181743972,0.9753067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181744182,0.64679067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181744416,0.9783067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181745038,0.9803067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181745890,0.9823067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181746524,1.066784,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181747596,0.65079067,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181747834,0.56631337,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181748308,0.56431337,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181748519,0.54781337,118910.0,118900.0,0.18852074]
["bitfinex","BTCUSD",1753181748725,0.53299443,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181749855,0.53099443,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181750085,0.52899443,118910.0,118900.0,0.0034914]
["bitfinex","BTCUSD",1753181750302,0.52899443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181750520,0.52999443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181750964,0.52899443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181751411,0.52999443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181752678,0.54589443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181754676,0.63037173,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181755516,0.54589443,118910.0,118900.0,0.0044914]
["bitfinex","BTCUSD",1753181755944,0.18060408,118910.0,118900.0,0.1895206]
["bitfinex","BTCUSD",1753181756154,0.19442287,118910.0,118900.0,0.18111039]
["bitfinex","BTCUSD",1753181756364,0.19742287,118910.0,118900.0,0.18111039]
["bitfinex","BTCUSD",1753181756568,0.19952287,118910.0,118900.0,0.18952074]
["bitfinex","BTCUSD",1753181756782,0.19852287,118910.0,118900.0,0.18952074]
["bitfinex","BTCUSD",1753181756984,0.19852287,118910.0,118900.0,0.19793102]
["bitfinex","BTCUSD",1753181757286,0.00840915,118910.0,118900.0,0.54526712]
["bitfinex","BTCUSD",1753181757495,0.01681851,118910.0,118900.0,0.21575109]
["bitfinex","BTCUSD",1753181757711,0.1849988,118920.0,118910.0,0.18501337]
["bitfinex","BTCUSD",1753181757939,0.1849988,118920.0,118910.0,0.25258379]
["bitfinex","BTCUSD",1753181758153,0.02522611,118920.0,118910.0,0.26099301]
["bitfinex","BTCUSD",1753181758838,0.19340639,118920.0,118910.0,0.25258379]
["bitfinex","BTCUSD",1753181759049,0.02522611,118920.0,118910.0,0.25358379]
["bitfinex","BTCUSD",1753181759269,0.2018154,118920.0,118910.0,0.25358379]
["bitfinex","BTCUSD",1753181759703,0.19340689,118920.0,118910.0,0.25358379]
["bitfinex","BTCUSD",1753181759918,0.18499816,118920.0,118910.0,0.25358393]
["bitfinex","BTCUSD",1753181760124,0.18499816,118920.0,118910.0,0.26199336]
["bitfinex","BTCUSD",1753181760337,0.18499816,118920.0,118910.0,0.27040272]
["bitfinex","BTCUSD",1753181760557,0.01681753,118920.0,118910.0,0.27881201]
["bitfinex","BTCUSD",1753181760769,0.19340675,118920.0,118910.0,0.26199314]
["bitfinex","BTCUSD",1753181761015,0.19340675,118920.0,118910.0,0.18601336]
["bitfinex","BTCUSD",1753181761245,0.19340675,118920.0,118910.0,0.53376626]
["bitfinex","BTCUSD",1753181761691,0.02522647,118920.0,118910.0,0.53376626]
["bitfinex","BTCUSD",1753181761877,0.01681753,118920.0,118910.0,0.54217548]
["bitfinex","BTCUSD",1753181762130,0.0252259,118920.0,118910.0,0.54217548]
["bitfinex","BTCUSD",1753181762358,0.20181505,118920.0,118910.0,0.54217548]
["bitfinex","BTCUSD",1753181762576,0.21022406,118920.0,118910.0,0.54217548]
["bitfinex","BTCUSD",1753181762759,0.20181562,118920.0,118910.0,0.53376626]
["bitfinex","BTCUSD",1753181763792,0.19340696,118920.0,118910.0,0.5253569]
["bitfinex","BTCUSD",1753181764211,0.00840859,118920.0,118910.0,0.54217555]
["bitfinex","BTCUSD",1753181764418,0.02522576,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181764638,0.03363463,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181765347,0.03363463,118920.0,118910.0,0.21124123]
["bitfinex","BTCUSD",1753181765558,0.04204357,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181765771,0.03363463,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181766938,0.02522576,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181767827,0.03363463,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181768060,0.02522576,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181768259,0.0336347,118920.0,118910.0,0.55058477]
["bitfinex","BTCUSD",1753181768465,0.0336347,118920.0,118910.0,0.21124123]
["bitfinex","BTCUSD",1753181768707,0.18676615,118930.0,118920.0,0.18499809]
["bitfinex","BTCUSD",1753181768708,0.21077457,118930.0,118920.0,0.18499809]
["bitfinex","BTCUSD",1753181769057,0.01681584,118930.0,118920.0,0.20181533]
["bitfinex","BTCUSD",1753181769232,0.03663174,118930.0,118920.0,0.20181533]
["bitfinex","BTCUSD",1753181769443,0.20479788,118930.0,118920.0,0.20181533]
["bitfinex","BTCUSD",1753181769681,0.21530667,118930.0,118920.0,0.20972407]
["bitfinex","BTCUSD",1753181770067,0.04814053,118930.0,118920.0,0.20972407]
["bitfinex","BTCUSD",1753181770423,0.04814053,118930.0,118920.0,0.21172407]
["bitfinex","BTCUSD",1753181770646,0.04714053,118930.0,118920.0,0.21172357]
["bitfinex","BTCUSD",1753181770872,0.20689837,118930.0,118920.0,0.21272357]
["bitfinex","BTCUSD",1753181771144,0.03873223,118930.0,118920.0,0.21272357]
["bitfinex","BTCUSD",1753181771402,0.20689837,118930.0,118920.0,0.20431506]
["bitfinex","BTCUSD",1753181771785,0.19849056,118930.0,118920.0,0.17958929]
["bitfinex","BTCUSD",1753181771994,0.20658254,118930.0,118920.0,0.18799809]
["bitfinex","BTCUSD",1753181772200,0.0384164,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181772502,0.02191612,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181772703,0.01981612,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181773280,0.0198157,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181773511,0.0198157,118930.0,118920.0,0.5441588]
["bitfinex","BTCUSD",1753181773729,0.02822379,118930.0,118920.0,0.5441588]
["bitfinex","BTCUSD",1753181774344,0.03663195,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181774562,0.02822379,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181774781,0.0168157,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1753181774968,1e-08,118930.0,118920.0,0.5441588]
["bitfinex","BTCUSD",1753181775404,1e-08,118930.0,118920.0,0.6286361]
["bitfinex","BTCUSD",1753181775625,1e-08,118930.0,118920.0,0.6438361]
["bitfinex","BTCUSD",1753181775830,1e-08,118930.0,118920.0,0.6596361]
["bitfinex","BTCUSD",1753181780160,1e-08,118930.0,118920.0,0.67417695]
["bitfinex","BTCUSD",1753181780881,1e-08,118930.0,118920.0,1.01252049]
["bitfinex","BTCUSD",1753181781239,1e-08,118930.0,118920.0,1.31082049]
["bitfinex","BTCUSD",1753181782187,1e-08,118930.0,118920.0,1.30882049]
["bitfinex","BTCUSD",1753181784079,1e-08,118930.0,118920.0,1.31182049]
["bitfinex","BTCUSD",1753181785003,1e-08,118930.0,118920.0,1.65182049]
["bitfinex","BTCUSD",1753181785658,1e-08,118930.0,118920.0,1.67704749]
["bitfinex","BTCUSD",1753181785859,1e-08,118930.0,118920.0,1.38074749]
["bitfinex","BTCUSD",1753181789753,1e-08,118930.0,118920.0,0.9958631]
["bitfinex","BTCUSD",1753181790196,1e-08,118930.0,118920.0,1.01040395]
["bitfinex","BTCUSD",1753181790870,1e-08,118930.0,118920.0,1.34974749]
["bitfinex","BTCUSD",1753181793566,0.02490139,118930.0,118920.0,1.34974749]
["bitfinex","BTCUSD",1753181795395,0.02490139,118930.0,118920.0,0.67106041]
["bitfinex","BTCUSD",1753181795615,0.02490139,118930.0,118920.0,1.34974749]
["bitfinex","BTCUSD",1753181795839,0.02490139,118930.0,118920.0,1.01040395]
["bitfinex","BTCUSD",1753181799279,0.06984906,118930.0,118920.0,0.64811105]
["bitfinex","BTCUSD",1753181799516,0.08666475,118930.0,118920.0,0.28288426]
["bitfinex","BTCUSD",1753181799733,0.25483194,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753181799946,0.25483194,118930.0,118920.0,0.01340901]
["bitfinex","BTCUSD",1753181800140,0.24642399,118930.0,118920.0,0.01340901]
["bitfinex","BTCUSD",1753181800584,0.24642399,118930.0,118920.0,0.18999816]
["bitfinex","BTCUSD",1753181801294,0.24642399,118930.0,118920.0,0.18699816]
["bitfinex","BTCUSD",1753181801697,0.24642399,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753181801926,0.23801583,118930.0,118920.0,0.18499816]
["bitfinex","BTCUSD",1753181802129,0.23801583,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753181802343,0.24642392,118930.0,118920.0,0.19340703]
["bitfinex","BTCUSD",1753181802546,0.24642392,118930.0,118920.0,0.19440703]
["bitfinex","BTCUSD",1753181802802,0.24642392,118930.0,118920.0,0.21122442]
["bitfinex","BTCUSD",1753181803149,0.24642392,118930.0,118920.0,0.211224]
["bitfinex","BTCUSD",1753181803563,0.24642392,118930.0,118920.0,0.17758922]
["bitfinex","BTCUSD",1753181803792,0.23801583,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753181804225,0.57735937,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753181804652,0.23801583,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753181804871,0.57735937,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753181805062,0.23801583,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753181805720,0.20818922,118920.0,118910.0,0.20183221]
["bitfinex","BTCUSD",1753181805915,0.21018922,118920.0,118910.0,0.20183221]
["bitfinex","BTCUSD",1753181806065,0.21336922,118920.0,118910.0,0.20183221]
["bitfinex","BTCUSD",1753181806260,0.22177802,118920.0,118910.0,0.20183221]
["bitfinex","BTCUSD",1753181806470,0.22177802,118920.0,118910.0,0.2102415]
["bitfinex","BTCUSD",1753181806698,0.23018703,118920.0,118910.0,0.2102415]
["bitfinex","BTCUSD",1753181807267,0.23218703,118920.0,118910.0,0.20183221]
["bitfinex","BTCUSD",1753181807455,0.22377823,118920.0,118910.0,0.18501342]
["bitfinex","BTCUSD",1753181807608,0.21536929,118920.0,118910.0,0.18501357]
["bitfinex","BTCUSD",1753181807848,0.21536929,118920.0,118910.0,0.19342315]
["bitfinex","BTCUSD",1753181808049,0.21636929,118920.0,118910.0,0.19342315]
["bitfinex","BTCUSD",1753181808250,0.21636929,118920.0,118910.0,0.20183265]
["bitfinex","BTCUSD",1753181808639,0.22477809,118920.0,118910.0,0.21024158]
["bitfinex","BTCUSD",1753181808857,0.06500569,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181809102,0.03978,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181809532,0.02388,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181809724,0.0187,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181810319,0.02388,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181810517,0.04788837,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181810723,0.04688837,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181810932,0.03848,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181811137,0.04488844,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181811312,0.03748,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181813562,0.06270562,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181813780,0.07111449,118920.0,118910.0,0.5411754]
["bitfinex","BTCUSD",1753181814412,0.23929477,118920.0,118910.0,0.53276618]
["bitfinex","BTCUSD",1753181814655,0.23929576,118920.0,118910.0,0.19342264]
["bitfinex","BTCUSD",1753181815100,0.23929576,118920.0,118910.0,0.20183193]
["bitfinex","BTCUSD",1753181815535,0.23929576,118920.0,118910.0,0.54117547]
["bitfinex","BTCUSD",1753181815979,0.23929576,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181816681,0.05429753,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181816920,0.0627059,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181818942,0.0542971,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181819344,0.06270597,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181819487,0.23929526,118920.0,118910.0,0.54958469]
["bitfinex","BTCUSD",1753181820273,0.001,118920.0,118910.0,0.63406199]
["bitfinex","BTCUSD",1753181822767,0.001,118920.0,118910.0,0.64860284]
["bitfinex","BTCUSD",1753181823184,0.001,118920.0,118910.0,0.66390284]
["bitfinex","BTCUSD",1753181823395,0.001,118920.0,118910.0,0.67950284]
["bitfinex","BTCUSD",1753181823816,0.02490139,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181824029,0.02490139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181824441,0.02490139,118930.0,118920.0,0.27788376]
["bitfinex","BTCUSD",1753181824641,0.02490139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181824871,0.03330913,118930.0,118920.0,0.27788376]
["bitfinex","BTCUSD",1753181825062,0.03430913,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181825271,0.02590139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181825537,0.03748913,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181826342,0.05388913,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181826558,0.08790524,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181827330,0.07949708,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181827539,0.09631333,118930.0,118920.0,0.27788376]
["bitfinex","BTCUSD",1753181827710,0.09631333,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181828386,0.09631333,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181828602,0.10472156,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181829058,0.09631333,118930.0,118920.0,0.53275008]
["bitfinex","BTCUSD",1753181829322,0.27288826,118930.0,118920.0,0.53275008]
["bitfinex","BTCUSD",1753181829538,0.09631382,118930.0,118920.0,0.53275008]
["bitfinex","BTCUSD",1753181829772,0.09631382,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181830029,0.08790559,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181831573,0.26448003,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181832701,0.08790559,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181833582,0.07949743,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181833864,0.08790524,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181834112,0.07108913,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181834339,0.07949701,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181834574,0.09631312,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181835201,0.09631298,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181835426,0.08790496,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181836319,0.09631312,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181837564,0.09631305,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181837968,0.10472121,118930.0,118920.0,0.54115859]
["bitfinex","BTCUSD",1753181838528,0.27288735,118930.0,118920.0,0.19340654]
["bitfinex","BTCUSD",1753181838729,0.26448003,118930.0,118920.0,0.19340661]
["bitfinex","BTCUSD",1753181838974,0.08790559,118930.0,118920.0,0.54115866]
["bitfinex","BTCUSD",1753181839207,0.08790559,118930.0,118920.0,0.69088207]
["bitfinex","BTCUSD",1753181839379,0.07949743,118930.0,118920.0,0.69088207]
["bitfinex","BTCUSD",1753181839953,0.08790559,118930.0,118920.0,0.54115866]
["bitfinex","BTCUSD",1753181841352,0.22995668,118920.0,118910.0,0.17660378]
["bitfinex","BTCUSD",1753181841559,0.22995668,118920.0,118910.0,0.18501328]
["bitfinex","BTCUSD",1753181841765,0.22995668,118920.0,118910.0,0.19342271]
["bitfinex","BTCUSD",1753181841974,0.02155,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181842187,0.02155,118920.0,118910.0,0.62665277]
["bitfinex","BTCUSD",1753181842401,0.04354837,118920.0,118910.0,0.62665277]
["bitfinex","BTCUSD",1753181842815,0.04555837,118920.0,118910.0,0.62665277]
["bitfinex","BTCUSD",1753181843023,0.05396681,118920.0,118910.0,0.62665277]
["bitfinex","BTCUSD",1753181843239,0.05396681,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181843439,0.0623754,118920.0,118910.0,0.28830923]
["bitfinex","BTCUSD",1753181843855,0.0623754,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181844064,0.0707842,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181844731,0.07078413,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181845563,0.05396681,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181845766,0.05396681,118920.0,118910.0,0.28830923]
["bitfinex","BTCUSD",1753181845962,0.05396681,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181846719,0.0623754,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181847337,0.05396681,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181847544,0.06237547,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181847750,0.0623754,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181847971,0.0623754,118920.0,118910.0,0.28830923]
["bitfinex","BTCUSD",1753181848194,0.07078413,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181851688,0.04555837,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181851905,0.07078449,118920.0,118910.0,0.28830923]
["bitfinex","BTCUSD",1753181852096,0.07078449,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181852301,0.06237562,118920.0,118910.0,0.62765277]
["bitfinex","BTCUSD",1753181852931,0.04555837,118920.0,118910.0,0.62665277]
["bitfinex","BTCUSD",1753181853144,0.04555837,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181853583,0.05396688,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181853795,0.04555837,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181854008,0.06237562,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181854230,0.07078442,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181854657,0.06237562,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181854867,0.05396696,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181855078,0.04555837,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181855282,0.05396688,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181855604,0.06237554,118920.0,118910.0,0.62565277]
["bitfinex","BTCUSD",1753181856073,0.07078441,118920.0,118910.0,0.20183193]
["bitfinex","BTCUSD",1753181858361,0.07078441,118920.0,118910.0,0.54117547]
["bitfinex","BTCUSD",1753181859724,0.23896469,118920.0,118910.0,0.19342271]
["bitfinex","BTCUSD",1753181859922,0.23055632,118920.0,118910.0,0.19342271]
["bitfinex","BTCUSD",1753181860082,0.23055632,118920.0,118910.0,0.20183207]
["bitfinex","BTCUSD",1753181860420,0.23055632,118920.0,118910.0,0.18501328]
["bitfinex","BTCUSD",1753181860703,0.04020929,118910.0,118900.0,0.5278633]
["bitfinex","BTCUSD",1753181860893,0.0385297,118910.0,118900.0,0.6123406]
["bitfinex","BTCUSD",1753181861177,0.05225885,118910.0,118900.0,0.6123406]
["bitfinex","BTCUSD",1753181862128,0.06066814,118910.0,118900.0,0.6123406]
["bitfinex","BTCUSD",1753181862513,0.05225885,118910.0,118900.0,0.6123406]
["bitfinex","BTCUSD",1753181862713,0.05225885,118910.0,118900.0,0.6133406]
["bitfinex","BTCUSD",1753181862937,0.05225885,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181863755,0.0584384,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181863967,0.06684776,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181864188,0.06684769,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181864413,0.0584384,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181864865,0.0584384,118910.0,118900.0,0.27499706]
["bitfinex","BTCUSD",1753181865075,0.0584384,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181865292,0.06684783,118910.0,118900.0,0.27499706]
["bitfinex","BTCUSD",1753181865524,0.06684776,118910.0,118900.0,0.27499706]
["bitfinex","BTCUSD",1753181865718,0.0584384,118910.0,118900.0,0.27499706]
["bitfinex","BTCUSD",1753181865929,0.06684769,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181867437,0.0584384,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181868561,0.03012048,118910.0,118900.0,0.6143406]
["bitfinex","BTCUSD",1753181868773,0.02490139,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181868774,0.04254706,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181868971,0.04254706,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181869180,0.07464699,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181869820,0.0955831,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181870024,0.0965831,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181870691,0.10499133,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181871187,0.27315747,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1753181871689,0.27315747,118930.0,118920.0,0.19340661]
["bitfinex","BTCUSD",1753181871901,0.26474973,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753181872104,0.26474973,118930.0,118920.0,0.18499809]
["bitfinex","BTCUSD",1753181872310,0.032,118920.0,118910.0,0.52434372]
["bitfinex","BTCUSD",1753181872518,0.03412,118920.0,118910.0,0.26947748]
["bitfinex","BTCUSD",1753181872723,0.03732,118920.0,118910.0,0.60882102]
["bitfinex","BTCUSD",1753181872876,0.22231795,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181873072,0.05413767,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181873290,0.05413739,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181873766,0.05413696,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181873980,0.06254569,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181874164,0.07095456,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181874707,0.06254569,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181874936,0.07095456,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181875692,0.23913484,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181875899,0.07095456,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181876118,0.0793635,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181876322,0.07095456,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181878853,0.07095456,118920.0,118910.0,0.1934099]
["bitfinex","BTCUSD",1753181879037,0.07095456,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181879876,0.07095456,118920.0,118910.0,0.1934099]
["bitfinex","BTCUSD",1753181880112,0.04572837,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181880355,0.05413681,118920.0,118910.0,0.53275344]
["bitfinex","BTCUSD",1753181880615,0.0720175,118930.0,118920.0,0.19340668]
["bitfinex","BTCUSD",1753181880863,0.07521708,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181881115,0.08362524,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181881370,0.07733708,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181881625,0.09415333,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181881894,0.10014382,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181882398,0.09261566,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181883167,0.05070771,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181883435,0.1041441,118930.0,118920.0,0.54115873]
["bitfinex","BTCUSD",1753181883698,0.26290271,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753181883954,0.26290271,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753181884133,0.26290271,118930.0,118910.0,0.52434386]
["bitfinex","BTCUSD",1753181884134,0.22319455,118930.0,118910.0,0.52434386]
["bitfinex","BTCUSD",1753181884346,0.21859766,118920.0,118910.0,0.52434429]
["bitfinex","BTCUSD",1753181884480,0.23753533,118920.0,118910.0,0.5411628]
["bitfinex","BTCUSD",1753181884692,0.24594434,118920.0,118910.0,0.5411628]
["bitfinex","BTCUSD",1753181884894,0.07776406,118920.0,118910.0,0.20181926]
["bitfinex","BTCUSD",1753181885096,0.05253717,118920.0,118910.0,0.5411628]
["bitfinex","BTCUSD",1753181886177,0.07329983,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181886376,0.0901158,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181886619,0.0922358,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181886823,0.09223538,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181888113,0.1006434,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181888798,0.09223538,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181889020,0.08170729,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181889239,0.05012475,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181889438,0.05012468,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181889677,0.08042468,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181889868,0.0920327,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181890547,0.10258128,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181891918,0.27669327,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181892974,0.08576538,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181893518,0.07735694,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181893938,0.08362496,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181894355,0.07521694,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181894599,0.08362489,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181895013,0.09203298,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181895228,0.08362489,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181895382,0.09203298,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181895591,0.07521694,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181895894,0.07521694,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181896807,0.08362489,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181897532,0.07521694,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181897944,0.07521687,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181898371,0.08362482,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181898814,0.09203291,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181899236,0.08362482,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181899450,0.08362475,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181899868,0.09203277,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181900324,0.0920327,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181900551,0.10044079,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753181900762,0.10044079,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181900906,0.0920327,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181901634,0.08362475,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181901829,0.09203277,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181902024,0.08362475,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181902445,0.09203277,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181902648,0.08362475,118930.0,118920.0,0.53275]
["bitfinex","BTCUSD",1753181903259,0.02490139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181911572,0.02490139,118930.0,118920.0,0.27788376]
["bitfinex","BTCUSD",1753181911987,0.02490139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181914535,0.05650139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181915896,0.05967139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181916349,0.04080139,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181916598,0.01481459,118930.0,118920.0,0.6172273]
["bitfinex","BTCUSD",1753181916802,0.01481459,118930.0,118920.0,1.34311169]
["bitfinex","BTCUSD",1753181916996,0.01481459,118930.0,118920.0,1.36834069]
["bitfinex","BTCUSD",1753181918597,0.01481459,118930.0,118920.0,1.37034069]
["bitfinex","BTCUSD",1753181918844,0.01481459,118930.0,118920.0,1.36934069]
["bitfinex","BTCUSD",1753181919234,0.01481459,118930.0,118920.0,1.37334069]
["bitfinex","BTCUSD",1753181919796,0.01481459,118930.0,118920.0,1.37234069]
["bitfinex","BTCUSD",1753181920226,0.01481459,118930.0,118920.0,1.37434069]
["bitfinex","BTCUSD",1753181923364,0.01481459,118930.0,118920.0,0.69565361]
["bitfinex","BTCUSD",1753181923570,0.01481459,118930.0,118920.0,1.37434069]
["bitfinex","BTCUSD",1753181926537,0.00472914,118930.0,118920.0,1.37434069]
["bitfinex","BTCUSD",1753181929057,1e-08,118930.0,118920.0,1.37434069]
["bitfinex","BTCUSD",1753181932278,1e-08,118930.0,118920.0,1.42434069]
["bitfinex","BTCUSD",1753181932915,1e-08,118930.0,118920.0,1.41834069]
["bitfinex","BTCUSD",1753181933334,1e-08,118930.0,118920.0,1.42134069]
["bitfinex","BTCUSD",1753181933547,1e-08,118930.0,118920.0,1.42634069]
["bitfinex","BTCUSD",1753181935104,1e-08,118930.0,118920.0,1.72264069]
["bitfinex","BTCUSD",1753181935743,1e-08,118930.0,118920.0,1.62609984]
["bitfinex","BTCUSD",1753181936153,1e-08,118930.0,118920.0,1.64064069]
["bitfinex","BTCUSD",1753181936716,0.03486,118940.0,118930.0,0.88727459]
["bitfinex","BTCUSD",1753181936940,0.03486,118940.0,118930.0,0.97175189]
["bitfinex","BTCUSD",1753181937516,0.03486,118940.0,118930.0,0.99697889]
["bitfinex","BTCUSD",1753181938441,0.03821159,118950.0,118940.0,0.20791478]
["bitfinex","BTCUSD",1753181938644,0.03821159,118950.0,118940.0,0.63173562]
["bitfinex","BTCUSD",1753181939062,0.03821159,118950.0,118940.0,0.97173562]
["bitfinex","BTCUSD",1753181939267,0.03505159,118950.0,118940.0,0.97173562]
["bitfinex","BTCUSD",1753181939716,0.03505159,118950.0,118940.0,0.99710691]
["bitfinex","BTCUSD",1753181940134,0.03505159,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181941014,0.03821159,118950.0,118940.0,1.29440691]
["bitfinex","BTCUSD",1753181941871,0.01905159,118950.0,118940.0,1.29440691]
["bitfinex","BTCUSD",1753181942067,0.00385159,118950.0,118940.0,1.29440691]
["bitfinex","BTCUSD",1753181942715,0.00385159,118950.0,118940.0,0.95506337]
["bitfinex","BTCUSD",1753181942925,0.00385159,118950.0,118940.0,1.29440691]
["bitfinex","BTCUSD",1753181943125,0.00385159,118950.0,118940.0,0.65876337]
["bitfinex","BTCUSD",1753181943361,0.00385159,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181944611,0.01885159,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181946449,0.03525159,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181946714,0.02516718,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181946943,0.0164,118950.0,118940.0,0.99810691]
["bitfinex","BTCUSD",1753181947392,0.33150068,118960.0,118950.0,0.20789854]
["bitfinex","BTCUSD",1753181947601,0.33347068,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181949280,0.33347068,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181949603,0.33347068,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181949822,0.34977068,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181950982,0.3581763,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181951375,0.3581763,118960.0,118950.0,0.31759984]
["bitfinex","BTCUSD",1753181951726,0.34977068,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181951880,0.35817623,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181952083,0.34977068,118960.0,118950.0,0.65694338]
["bitfinex","BTCUSD",1753181953511,0.34977068,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181954976,0.3581763,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181955277,0.36658206,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181955578,0.3581763,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181956066,0.37498789,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181956287,0.37498782,118960.0,118950.0,0.63171938]
["bitfinex","BTCUSD",1753181956496,0.37498782,118960.0,118950.0,0.61717853]
["bitfinex","BTCUSD",1753181956497,0.54311155,118960.0,118950.0,0.61717853]
["bitfinex","BTCUSD",1753181956710,0.55151752,118960.0,118950.0,0.61717853]
["bitfinex","BTCUSD",1753181956864,0.55151752,118960.0,118950.0,0.6171786]
["bitfinex","BTCUSD",1753181957200,0.55151752,118960.0,118950.0,0.62558499]
["bitfinex","BTCUSD",1753181958357,0.55151752,118960.0,118950.0,0.6171786]
["bitfinex","BTCUSD",1753181958591,0.55151752,118960.0,118950.0,0.62558499]
["bitfinex","BTCUSD",1753181959006,0.55151752,118960.0,118950.0,0.61717853]
["bitfinex","BTCUSD",1753181959225,0.55151752,118960.0,118950.0,0.53213172]
["bitfinex","BTCUSD",1753181959428,0.55151752,118960.0,118950.0,0.53213187]
["bitfinex","BTCUSD",1753181959429,0.55992363,118960.0,118950.0,0.53213187]
["bitfinex","BTCUSD",1753181959640,0.55151752,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181959860,0.55151752,118960.0,118950.0,0.54053833]
["bitfinex","BTCUSD",1753181960262,0.37498782,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181960969,0.54311155,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181961381,0.54311155,118960.0,118950.0,0.29464799]
["bitfinex","BTCUSD",1753181961584,0.36658199,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181961835,0.37498782,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181962523,0.37498775,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181963121,0.54311148,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181963275,0.55151731,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181963664,0.37498775,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181963955,0.54311148,118960.0,118950.0,0.54894472]
["bitfinex","BTCUSD",1753181964780,0.22415762,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753181965001,0.21910247,118950.0,118940.0,0.17670689]
["bitfinex","BTCUSD",1753181965234,0.22750929,118950.0,118940.0,0.43100362]
["bitfinex","BTCUSD",1753181965512,0.2359159,118950.0,118940.0,0.43941085]
["bitfinex","BTCUSD",1753181965696,0.2359159,118950.0,118940.0,0.44781823]
["bitfinex","BTCUSD",1753181965904,0.22750908,118950.0,118940.0,0.45622547]
["bitfinex","BTCUSD",1753181966107,0.22750908,118950.0,118940.0,0.46463264]
["bitfinex","BTCUSD",1753181966308,0.22750908,118950.0,118940.0,0.45622547]
["bitfinex","BTCUSD",1753181966764,0.23591583,118950.0,118940.0,0.46463264]
["bitfinex","BTCUSD",1753181966983,0.23591576,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181967399,0.23591576,118950.0,118940.0,0.45622512]
["bitfinex","BTCUSD",1753181967612,0.22750901,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181968242,0.22735159,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181968448,0.05080704,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181968567,0.05080689,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181968977,0.0592135,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181969177,0.22735137,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181969388,0.23575812,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181969810,0.22735137,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181970082,0.22735137,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181970285,0.23575805,118950.0,118940.0,0.21033549]
["bitfinex","BTCUSD",1753181970684,0.23575805,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181970926,0.23575805,118950.0,118940.0,0.70211461]
["bitfinex","BTCUSD",1753181971484,0.23575805,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181971695,0.23575805,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181972027,0.22735137,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181972226,0.22735137,118950.0,118940.0,0.21033549]
["bitfinex","BTCUSD",1753181972435,0.23575812,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181972645,0.23575812,118950.0,118940.0,0.20192839]
["bitfinex","BTCUSD",1753181973005,0.22735137,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181973221,0.23575812,118950.0,118940.0,0.20192839]
["bitfinex","BTCUSD",1753181973431,0.23575812,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181973638,0.23575812,118950.0,118940.0,0.20192839]
["bitfinex","BTCUSD",1753181973784,0.23575812,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181973996,0.23575812,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181974384,0.22735137,118950.0,118940.0,0.71052178]
["bitfinex","BTCUSD",1753181974798,0.22735137,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181974993,0.23575812,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181976034,0.22735137,118950.0,118940.0,0.71052178]
["bitfinex","BTCUSD",1753181976242,0.22735137,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181976458,0.22735137,118950.0,118940.0,0.71052178]
["bitfinex","BTCUSD",1753181977089,0.23575812,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181977305,0.22735137,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181977757,0.23575805,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181977958,0.23575805,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181978175,0.24600119,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181978434,0.23759437,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181978678,0.23759437,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181978888,0.23759437,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181979293,0.23759437,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181979499,0.23759437,118950.0,118940.0,0.71052185]
["bitfinex","BTCUSD",1753181979707,0.23759437,118950.0,118940.0,0.70211468]
["bitfinex","BTCUSD",1753181979887,0.22918762,118950.0,118940.0,0.71052178]
["bitfinex","BTCUSD",1753181980270,0.22918762,118950.0,118940.0,0.44781795]
["bitfinex","BTCUSD",1753181980480,0.22918762,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181982152,0.22918762,118950.0,118940.0,0.45622512]
["bitfinex","BTCUSD",1753181982365,0.22078094,118950.0,118940.0,0.46463222]
["bitfinex","BTCUSD",1753181983254,0.22078094,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181983669,0.05264271,118950.0,118940.0,0.71892895]
["bitfinex","BTCUSD",1753181983880,0.35204623,118960.0,118950.0,0.1933579]
["bitfinex","BTCUSD",1753181984016,0.36536192,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181985145,0.37376775,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181985322,0.38317365,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181985572,0.37576775,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181985977,0.36736192,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181986717,0.37576775,118960.0,118950.0,0.45606102]
["bitfinex","BTCUSD",1753181986926,0.31404068,118960.0,118950.0,0.54053832]
["bitfinex","BTCUSD",1753181988101,0.31698068,118960.0,118950.0,0.54053832]
["bitfinex","BTCUSD",1753181988509,0.33248068,118960.0,118950.0,0.28624159]
["bitfinex","BTCUSD",1753181988715,0.33248068,118960.0,118950.0,0.54053832]
["bitfinex","BTCUSD",1753181989881,0.33248068,118960.0,118950.0,0.8093759]
["bitfinex","BTCUSD",1753181989882,0.31404068,118960.0,118950.0,0.8093759]
["bitfinex","BTCUSD",1753181990925,0.31304068,118960.0,118950.0,0.8093759]
["bitfinex","BTCUSD",1753181991738,0.31204068,118960.0,118950.0,0.8093759]
["bitfinex","BTCUSD",1753181992754,0.31204068,118960.0,118950.0,1.1813759]
["bitfinex","BTCUSD",1753181994522,0.31204068,118960.0,118950.0,1.1823759]
["bitfinex","BTCUSD",1753181994866,0.31204068,118960.0,118950.0,1.1833759]
["bitfinex","BTCUSD",1753181995709,0.31204068,118960.0,118950.0,1.19034328]
["bitfinex","BTCUSD",1753181996647,0.31204068,118960.0,118950.0,0.89707917]
["bitfinex","BTCUSD",1753181996867,0.33058068,118960.0,118950.0,0.89707917]
["bitfinex","BTCUSD",1753181997214,0.31204068,118960.0,118950.0,1.1513759]
["bitfinex","BTCUSD",1753181997430,0.31204068,118960.0,118950.0,1.1833759]
["bitfinex","BTCUSD",1753181997833,0.31204068,118960.0,118950.0,0.67478244]
["bitfinex","BTCUSD",1753181998035,0.31204068,118960.0,118950.0,1.1677759]
["bitfinex","BTCUSD",1753181999073,0.31204068,118960.0,118950.0,1.17482257]
["bitfinex","BTCUSD",1753181999281,0.31204068,118960.0,118950.0,1.02141752]
["bitfinex","BTCUSD",1753182000283,0.31204068,118960.0,118950.0,1.31771752]
["bitfinex","BTCUSD",1753182003080,0.31204068,118960.0,118950.0,0.97872911]
["bitfinex","BTCUSD",1753182003236,0.31204068,118960.0,118950.0,1.31771752]
["bitfinex","BTCUSD",1753182007108,0.31204068,118960.0,118950.0,0.97872911]
["bitfinex","BTCUSD",1753182007312,0.31204068,118960.0,118950.0,0.93908244]
["bitfinex","BTCUSD",1753182007729,0.34925068,118960.0,118950.0,0.60302206]
["bitfinex","BTCUSD",1753182007960,0.34925068,118960.0,118950.0,0.19535833]
["bitfinex","BTCUSD",1753182007961,0.88158024,118960.0,118950.0,0.19535833]
["bitfinex","BTCUSD",1753182008165,0.8815808,118960.0,118950.0,0.17854476]
["bitfinex","BTCUSD",1753182008389,0.8815808,118960.0,118950.0,0.18695158]
["bitfinex","BTCUSD",1753182008390,0.54259239,118960.0,118950.0,0.18695158]
["bitfinex","BTCUSD",1753182008567,0.54259239,118960.0,118950.0,0.19535826]
["bitfinex","BTCUSD",1753182008745,0.54259239,118960.0,118950.0,0.19335833]
["bitfinex","BTCUSD",1753182008946,0.54259239,118960.0,118950.0,0.20176501]
["bitfinex","BTCUSD",1753182009359,0.54259239,118960.0,118950.0,0.21017162]
["bitfinex","BTCUSD",1753182009559,0.18495123,118950.0,118940.0,0.17670681]
["bitfinex","BTCUSD",1753182009768,0.05372322,118950.0,118940.0,0.61799852]
["bitfinex","BTCUSD",1753182010250,0.06212961,118950.0,118940.0,0.61799852]
["bitfinex","BTCUSD",1753182010568,0.07053636,118950.0,118940.0,0.61799852]
["bitfinex","BTCUSD",1753182011002,0.07894268,118950.0,118940.0,0.27799852]
["bitfinex","BTCUSD",1753182011208,0.23867473,118950.0,118940.0,0.26959142]
["bitfinex","BTCUSD",1753182011442,0.23867473,118950.0,118940.0,0.27799859]
["bitfinex","BTCUSD",1753182011626,0.06212997,118950.0,118940.0,0.28640569]
["bitfinex","BTCUSD",1753182012523,0.06212997,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182012884,0.06212947,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182013081,0.07053622,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182013441,0.07894304,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182013805,0.06212947,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182014163,0.05372286,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182014807,0.06212954,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182015013,0.05372286,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182015144,0.04531632,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182015426,0.05372278,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182015902,0.05222747,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182016111,0.04531625,118950.0,118940.0,0.9653941]
["bitfinex","BTCUSD",1753182016693,0.03691,118950.0,118940.0,0.9653941]
["bitfinex","BTCUSD",1753182016901,0.03691,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182017126,0.03691,118950.0,118940.0,0.9653941]
["bitfinex","BTCUSD",1753182017666,0.05372286,118950.0,118940.0,0.62640569]
["bitfinex","BTCUSD",1753182017881,0.06886665,118950.0,118940.0,0.61799852]
["bitfinex","BTCUSD",1753182018099,0.24541134,118950.0,118940.0,0.52511412]
["bitfinex","BTCUSD",1753182018304,0.23700502,118950.0,118940.0,0.52511412]
["bitfinex","BTCUSD",1753182018704,0.23700502,118950.0,118940.0,0.52511426]
["bitfinex","BTCUSD",1753182019115,0.23700502,118950.0,118940.0,0.53352164]
["bitfinex","BTCUSD",1753182019422,0.23700502,118950.0,118940.0,0.54192895]
["bitfinex","BTCUSD",1753182020296,0.22859848,118950.0,118940.0,0.52511426]
["bitfinex","BTCUSD",1753182020503,0.22019173,118950.0,118940.0,0.52511426]
["bitfinex","BTCUSD",1753182020720,0.21178491,118950.0,118940.0,0.52511426]
["bitfinex","BTCUSD",1753182020942,0.21178491,118950.0,118940.0,0.51670689]
["bitfinex","BTCUSD",1753182021373,0.21178491,118950.0,118940.0,0.52511434]
["bitfinex","BTCUSD",1753182021589,0.21178491,118950.0,118940.0,0.53352172]
["bitfinex","BTCUSD",1753182022015,0.21178491,118950.0,118940.0,0.17670689]
["bitfinex","BTCUSD",1753182022231,0.21178491,118950.0,118940.0,0.52511434]
["bitfinex","BTCUSD",1753182022672,0.21178491,118950.0,118940.0,0.53352172]
["bitfinex","BTCUSD",1753182023167,0.21178491,118950.0,118940.0,0.54192903]
["bitfinex","BTCUSD",1753182023557,0.05205386,118950.0,118940.0,0.54192903]
["bitfinex","BTCUSD",1753182023812,0.0604604,118950.0,118940.0,0.55033613]
["bitfinex","BTCUSD",1753182024053,0.06046004,118950.0,118940.0,0.55033613]
["bitfinex","BTCUSD",1753182024267,0.03691,118950.0,118940.0,0.88932454]
["bitfinex","BTCUSD",1753182024477,0.03494,118950.0,118940.0,0.63481343]
["bitfinex","BTCUSD",1753182024688,0.04531625,118950.0,118940.0,0.63481343]
["bitfinex","BTCUSD",1753182024904,0.04531625,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182025709,0.03691,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182026115,0.13691,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182027185,0.12682475,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182027599,0.12682475,118950.0,118940.0,0.63481343]
["bitfinex","BTCUSD",1753182027827,0.12682475,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182028243,0.13523107,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182028452,0.14363768,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182028870,0.13523114,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182029296,0.14363753,118950.0,118940.0,0.63481343]
["bitfinex","BTCUSD",1753182029498,0.14363753,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182029910,0.15204407,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182030722,0.16045068,118950.0,118940.0,0.63481343]
["bitfinex","BTCUSD",1753182030916,0.16045068,118950.0,118940.0,0.97380184]
["bitfinex","BTCUSD",1753182031121,0.33699537,118950.0,118940.0,0.5503357]
["bitfinex","BTCUSD",1753182031554,0.33699537,118950.0,118940.0,0.53352137]
["bitfinex","BTCUSD",1753182032210,0.33699594,118950.0,118940.0,0.52511427]
["bitfinex","BTCUSD",1753182032415,0.32018294,118950.0,118940.0,0.53352186]
["bitfinex","BTCUSD",1753182032731,0.31177633,118950.0,118940.0,0.52511441]
["bitfinex","BTCUSD",1753182032947,0.31177633,118950.0,118940.0,0.53352172]
["bitfinex","BTCUSD",1753182033151,0.31177633,118950.0,118940.0,0.54192896]
["bitfinex","BTCUSD",1753182033523,0.31177633,118950.0,118940.0,0.55033606]
["bitfinex","BTCUSD",1753182033524,0.31177605,118950.0,118940.0,0.55033606]
["bitfinex","BTCUSD",1753182033936,0.14363775,118950.0,118940.0,0.55033606]
["bitfinex","BTCUSD",1753182034135,0.1520445,118950.0,118940.0,0.55033606]
["bitfinex","BTCUSD",1753182034556,0.16045132,118950.0,118940.0,0.55033613]
["bitfinex","BTCUSD",1753182034788,0.16045132,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182035671,0.1520445,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182036811,0.32018237,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182037016,0.32858926,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182037661,0.1520445,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182038124,0.14363775,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182038332,0.1520445,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182038529,0.32858926,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182038847,0.16045139,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182039023,0.1520445,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182039227,0.14363775,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182039438,0.14363768,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182039710,0.15204436,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182040116,0.15204436,118950.0,118940.0,0.88932404]
["bitfinex","BTCUSD",1753182040361,0.14195871,118950.0,118940.0,0.88932404]
["bitfinex","BTCUSD",1753182040573,0.14195871,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182040776,0.15036546,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182040980,0.15036546,118950.0,118940.0,0.88932404]
["bitfinex","BTCUSD",1753182041166,0.15036546,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182041756,0.14195871,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182042119,0.14195864,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182042543,0.15036539,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182043481,0.16656539,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182043776,0.16656532,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182044172,0.17497207,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182044384,0.16656532,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182045204,0.17497207,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182045384,0.16656532,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182045660,0.15815864,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182047058,0.14134549,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182047230,0.14134535,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182047430,0.15815821,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182048060,0.14975167,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182048441,0.14134535,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182048666,0.1329391,118950.0,118940.0,0.55033563]
["bitfinex","BTCUSD",1753182048986,0.1167391,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182049200,0.1147691,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182049649,0.1167991,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182049896,0.12520542,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182050136,0.1330991,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182050605,0.1330991,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182051245,0.1330991,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182051667,0.1167991,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182052081,0.12520535,118950.0,118940.0,0.97380134]
["bitfinex","BTCUSD",1753182053158,0.12520535,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182053550,0.13361174,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182054731,0.12520535,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182055133,0.1147691,118950.0,118940.0,0.63481293]
["bitfinex","BTCUSD",1753182055333,0.1,118950.0,118940.0,1.01984219]
["bitfinex","BTCUSD",1753182055539,0.11105453,118950.0,118940.0,0.98834219]
["bitfinex","BTCUSD",1753182055752,0.08991453,118950.0,118940.0,0.98834219]
["bitfinex","BTCUSD",1753182056206,0.08991453,118950.0,118940.0,1.02074219]
["bitfinex","BTCUSD",1753182057663,0.08991453,118950.0,118940.0,1.02174219]
["bitfinex","BTCUSD",1753182058575,0.08991453,118950.0,118940.0,1.04696319]
["bitfinex","BTCUSD",1753182058783,0.08991453,118950.0,118940.0,1.04796319]
["bitfinex","BTCUSD",1753182058988,0.08991453,118950.0,118940.0,1.04596319]
["bitfinex","BTCUSD",1753182059560,0.08991453,118950.0,118940.0,1.04996319]
["bitfinex","BTCUSD",1753182060810,0.08991453,118950.0,118940.0,0.71097478]
["bitfinex","BTCUSD",1753182060896,0.08991453,118950.0,118940.0,0.97780134]
["bitfinex","BTCUSD",1753182061115,0.09292453,118950.0,118940.0,0.97780134]
["bitfinex","BTCUSD",1753182061333,0.08991453,118950.0,118940.0,0.99390134]
["bitfinex","BTCUSD",1753182061556,0.08991453,118950.0,118940.0,0.99234219]
["bitfinex","BTCUSD",1753182061776,0.11966092,118950.0,118940.0,0.63681293]
["bitfinex","BTCUSD",1753182061992,0.15217421,118950.0,118940.0,0.28840576]
["bitfinex","BTCUSD",1753182062205,0.15217414,118950.0,118940.0,0.30194661]
["bitfinex","BTCUSD",1753182062417,0.16058089,118950.0,118940.0,0.30194661]
["bitfinex","BTCUSD",1753182062631,0.12695453,118950.0,118940.0,0.64193502]
["bitfinex","BTCUSD",1753182062919,0.13536092,118950.0,118940.0,0.98193502]
["bitfinex","BTCUSD",1753182063126,0.32871882,118950.0,118940.0,0.61772496]
["bitfinex","BTCUSD",1753182063337,0.32871882,118950.0,118940.0,0.29453965]
["bitfinex","BTCUSD",1753182063546,0.32871882,118950.0,118940.0,0.64294689]
["bitfinex","BTCUSD",1753182063758,0.32871882,118950.0,118940.0,0.63453965]
["bitfinex","BTCUSD",1753182063974,0.15217406,118950.0,118940.0,0.6284059]
["bitfinex","BTCUSD",1753182064193,0.15217406,118950.0,118940.0,0.00214729]
["bitfinex","BTCUSD",1753182064194,0.32871918,118950.0,118940.0,0.00214729]
["bitfinex","BTCUSD",1753182064403,0.65089445,118950.0,118940.0,0.00214729]
["bitfinex","BTCUSD",1753182065075,0.27486604,118950.0,118940.0,0.00214729]
["bitfinex","BTCUSD",1753182065297,0.27486604,118950.0,118940.0,0.53450963]
["bitfinex","BTCUSD",1753182065298,0.08991453,118950.0,118940.0,0.53450963]
["bitfinex","BTCUSD",1753182065530,0.08991453,118950.0,118940.0,0.97252778]
["bitfinex","BTCUSD",1753182065959,0.3119184,118950.0,118940.0,0.51670681]
["bitfinex","BTCUSD",1753182066202,0.31941258,118950.0,118940.0,0.51670689]
["bitfinex","BTCUSD",1753182066411,0.31941258,118950.0,118940.0,0.18511441]
["bitfinex","BTCUSD",1753182066412,0.31100604,118950.0,118940.0,0.18511441]
["bitfinex","BTCUSD",1753182067490,0.31100604,118950.0,118940.0,0.19352186]
["bitfinex","BTCUSD",1753182067711,0.12605453,118950.0,118940.0,0.19352186]
["bitfinex","BTCUSD",1753182067918,0.08991453,118950.0,118940.0,0.21033627]
["bitfinex","BTCUSD",1753182068153,0.08991453,118950.0,118940.0,0.54932468]
["bitfinex","BTCUSD",1753182068638,0.08991453,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182069455,0.09832078,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182069608,0.08991453,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182069814,0.09832092,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182070024,0.10362092,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182070228,0.12772746,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182070599,0.11932092,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182070796,0.12772746,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182071269,0.11932092,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182072261,0.11091453,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182072459,0.11932085,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182072747,0.12772731,118950.0,118940.0,0.29481357]
["bitfinex","BTCUSD",1753182073468,0.13613385,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182073712,0.12772731,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182074025,0.11932085,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182074410,0.12772731,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182074808,0.11091453,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182075156,0.08991453,118950.0,118940.0,0.63380198]
["bitfinex","BTCUSD",1753182076313,0.08991453,118950.0,118940.0,0.64834283]
["bitfinex","BTCUSD",1753182077670,0.08991453,118950.0,118940.0,0.30935442]
["bitfinex","BTCUSD",1753182077980,0.08991453,118950.0,118940.0,0.64834283]
["bitfinex","BTCUSD",1753182078192,0.08991453,118950.0,118940.0,0.66424283]
["bitfinex","BTCUSD",1753182078366,0.08991453,118950.0,118940.0,1.00424283]
["bitfinex","BTCUSD",1753182078572,0.08991453,118950.0,118940.0,1.01974283]
["bitfinex","BTCUSD",1753182079358,0.07983006,118950.0,118940.0,1.01974283]
["bitfinex","BTCUSD",1753182080027,0.07983006,118950.0,118940.0,1.02074283]
["bitfinex","BTCUSD",1753182080406,0.07983006,118950.0,118940.0,1.01974283]
["bitfinex","BTCUSD",1753182081429,0.07983006,118950.0,118940.0,1.04496483]
["bitfinex","BTCUSD",1753182081856,0.07983006,118950.0,118940.0,1.04696483]
["bitfinex","BTCUSD",1753182083090,0.07983006,118950.0,118940.0,1.04896483]
["bitfinex","BTCUSD",1753182089311,0.06974574,118950.0,118940.0,1.04896483]
["bitfinex","BTCUSD",1753182091603,0.06974574,118950.0,118940.0,1.03346483]
["bitfinex","BTCUSD",1753182091817,0.06974574,118950.0,118940.0,1.00824283]
["bitfinex","BTCUSD",1753182092050,0.06974574,118950.0,118940.0,1.02344283]
["bitfinex","BTCUSD",1753182096892,0.06974574,118950.0,118940.0,0.68445442]
["bitfinex","BTCUSD",1753182097092,0.06974574,118950.0,118940.0,1.02344283]
["bitfinex","BTCUSD",1753182098083,0.06974574,118950.0,118940.0,1.00824283]
["bitfinex","BTCUSD",1753182099257,0.0596614,118950.0,118940.0,1.00824283]
["bitfinex","BTCUSD",1753182100082,0.0596614,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182100299,0.0626314,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182102674,0.0626314,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182102902,0.0626314,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182104308,0.0626314,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182104703,0.0626314,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182105720,0.0596614,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182106041,0.0596614,118950.0,118940.0,1.00884283]
["bitfinex","BTCUSD",1753182109070,0.0596614,118950.0,118940.0,0.66985442]
["bitfinex","BTCUSD",1753182109278,0.04957713,118950.0,118940.0,1.00884283]
["bitfinex","BTCUSD",1753182109480,0.04957713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182110305,0.06844713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182110914,0.06547713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182111974,0.04957713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182113998,0.06834713,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182114209,0.08334713,118950.0,118940.0,0.63881357]
["bitfinex","BTCUSD",1753182114378,0.08334713,118950.0,118940.0,0.97780198]
["bitfinex","BTCUSD",1753182114576,0.08546713,118950.0,118940.0,0.97780198]
["bitfinex","BTCUSD",1753182115246,0.48546713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182115729,0.48546713,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182115909,0.48546713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182117834,0.47046713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182118042,0.06834713,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182119295,0.0582624,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182120120,0.0582624,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182120326,0.0582624,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182121584,0.0603824,118950.0,118940.0,0.65335442]
["bitfinex","BTCUSD",1753182121808,0.0768824,118950.0,118940.0,0.99234283]
["bitfinex","BTCUSD",1753182122011,0.26183327,118950.0,118940.0,0.42862459]
["bitfinex","BTCUSD",1753182122244,0.27864684,118950.0,118940.0,0.08862459]
["bitfinex","BTCUSD",1753182122451,0.26183356,118950.0,118940.0,0.27359142]
["bitfinex","BTCUSD",1753182122667,0.08528879,118950.0,118940.0,0.62199852]
["bitfinex","BTCUSD",1753182122874,0.27024002,118950.0,118940.0,0.60518411]
["bitfinex","BTCUSD",1753182123086,0.27024002,118950.0,118940.0,0.62813234]
["bitfinex","BTCUSD",1753182123289,0.27024002,118950.0,118940.0,0.62413234]
["bitfinex","BTCUSD",1753182123498,0.27024002,118950.0,118940.0,0.63253965]
["bitfinex","BTCUSD",1753182123701,0.27024002,118950.0,118940.0,0.62613234]
["bitfinex","BTCUSD",1753182123902,0.27864691,118950.0,118940.0,0.62613241]
["bitfinex","BTCUSD",1753182124142,0.27864691,118950.0,118940.0,0.35568814]
["bitfinex","BTCUSD",1753182124356,0.24271391,118950.0,118940.0,0.00114729]
["bitfinex","BTCUSD",1753182124567,0.58170232,118950.0,118940.0,0.00114729]
["bitfinex","BTCUSD",1753182125414,0.57329232,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182125572,0.57429232,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182126977,0.23530391,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182132972,0.57429232,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182133303,0.40425851,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182133514,0.74324692,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182134145,0.65876962,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182135008,0.65776962,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182135931,0.31878121,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182136369,0.65976962,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182138949,0.32078121,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182139166,0.65976962,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182139972,0.23630391,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182146985,0.20299027,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182147189,0.04325872,118950.0,118940.0,0.53250949]
["bitfinex","BTCUSD",1753182147421,0.0348524,118950.0,118940.0,0.54705034]
["bitfinex","BTCUSD",1753182147612,0.0190524,118950.0,118940.0,0.54705034]
["bitfinex","BTCUSD",1753182147822,0.0169324,118950.0,118940.0,0.63152764]
["bitfinex","BTCUSD",1753182147982,0.0169324,118950.0,118940.0,0.64772764]
["bitfinex","BTCUSD",1753182148183,0.0149324,118950.0,118940.0,0.98772764]
["bitfinex","BTCUSD",1753182148644,0.0169324,118950.0,118940.0,0.98772764]
["bitfinex","BTCUSD",1753182148955,0.0149324,118950.0,118940.0,0.98772764]
["bitfinex","BTCUSD",1753182149088,0.0159324,118950.0,118940.0,0.98772764]
["bitfinex","BTCUSD",1753182149437,0.0159324,118950.0,118940.0,0.64873923]
["bitfinex","BTCUSD",1753182149740,0.0159324,118950.0,118940.0,0.98772764]
["bitfinex","BTCUSD",1753182150562,0.0159324,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182151243,0.0159324,118950.0,118940.0,0.98692764]
["bitfinex","BTCUSD",1753182151482,0.00287782,118950.0,118940.0,1.00342764]
["bitfinex","BTCUSD",1753182152494,0.00187782,118950.0,118940.0,1.00342764]
["bitfinex","BTCUSD",1753182152921,0.01028414,118950.0,118940.0,0.64793923]
["bitfinex","BTCUSD",1753182153121,0.00481782,118950.0,118940.0,0.64793923]
["bitfinex","BTCUSD",1753182153296,0.00481782,118950.0,118940.0,0.98692764]
["bitfinex","BTCUSD",1753182153902,0.02163053,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182154109,0.01517407,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182154355,0.02358046,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182154965,0.01517407,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182155164,0.02358046,118950.0,118940.0,0.97152764]
["bitfinex","BTCUSD",1753182155488,0.02358046,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182155735,0.05569368,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182155939,0.07189368,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182156145,0.063487,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182156281,0.07189368,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182156630,0.063487,118950.0,118940.0,0.63253923]
["bitfinex","BTCUSD",1753182156784,0.07189361,118950.0,118940.0,0.61572489]
["bitfinex","BTCUSD",1753182156987,0.08030043,118950.0,118940.0,0.64094654]
["bitfinex","BTCUSD",1753182157391,0.23162601,118950.0,118940.0,0.51670681]
["bitfinex","BTCUSD",1753182157594,0.23162601,118950.0,118940.0,0.53965504]
["bitfinex","BTCUSD",1753182157814,0.23162601,118950.0,118940.0,0.53352143]
["bitfinex","BTCUSD",1753182158228,0.23162601,118950.0,118940.0,0.54806235]
["bitfinex","BTCUSD",1753182159262,0.23162601,118950.0,118940.0,0.53965504]
["bitfinex","BTCUSD",1753182159520,0.2232194,118950.0,118940.0,0.53965504]
["bitfinex","BTCUSD",1753182159721,0.21481258,118950.0,118940.0,0.53124766]
["bitfinex","BTCUSD",1753182159925,0.20640569,118950.0,118940.0,0.35468814]
["bitfinex","BTCUSD",1753182162137,0.5453941,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182162379,0.5463941,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182162558,0.20740569,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182162759,0.5463941,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182163853,0.20740569,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182166813,0.20840569,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753182174892,0.20840569,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182174893,0.00387782,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182175324,0.40387782,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182175744,0.40287782,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182178674,0.40187782,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182179973,0.40187782,118950.0,118940.0,0.57886207]
["bitfinex","BTCUSD",1753182180176,0.40187782,118950.0,118940.0,0.91785048]
["bitfinex","BTCUSD",1753182180591,0.40187782,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182182348,0.41028407,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182182554,0.41869046,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182182767,0.42176046,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182183371,0.41335407,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182183579,0.42176046,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182183790,0.42176039,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182183997,0.40494782,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182184213,0.40187782,118950.0,118940.0,0.90235048]
["bitfinex","BTCUSD",1753182185103,0.40187782,118950.0,118940.0,0.91755048]
["bitfinex","BTCUSD",1753182186218,0.40187782,118950.0,118940.0,1.00202778]
["bitfinex","BTCUSD",1753182193856,0.40187782,118950.0,118940.0,0.66303937]
["bitfinex","BTCUSD",1753182194059,0.40187782,118950.0,118940.0,0.98682778]
["bitfinex","BTCUSD",1753182195198,0.40187782,118950.0,118940.0,0.64783937]
["bitfinex","BTCUSD",1753182195528,0.40187782,118950.0,118940.0,0.98682778]
["bitfinex","BTCUSD",1753182196404,0.40187782,118950.0,118940.0,0.64783937]
["bitfinex","BTCUSD",1753182196614,0.40187782,118950.0,118940.0,1.00332778]
["bitfinex","BTCUSD",1753182201149,0.40187782,118950.0,118940.0,0.98682778]
["bitfinex","BTCUSD",1753182204190,0.40187782,118950.0,118940.0,1.28312778]
["bitfinex","BTCUSD",1753182209019,0.40187782,118950.0,118940.0,1.30808071]
["bitfinex","BTCUSD",1753182213955,0.40187782,118950.0,118940.0,0.9690923]
["bitfinex","BTCUSD",1753182214156,0.40187782,118950.0,118940.0,1.30808071]
["bitfinex","BTCUSD",1753182214514,0.40512782,118950.0,118940.0,1.30808071]
["bitfinex","BTCUSD",1753182215659,0.40512782,118950.0,118940.0,0.9690923]
["bitfinex","BTCUSD",1753182215843,0.40512782,118950.0,118940.0,1.30808071]
["bitfinex","BTCUSD",1753182216394,0.00325,118950.0,118940.0,1.30808071]
["bitfinex","BTCUSD",1753182216613,0.00325,118950.0,118940.0,1.29278071]
["bitfinex","BTCUSD",1753182217035,0.32704068,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753182217255,0.33229068,118960.0,118950.0,0.6168234]
["bitfinex","BTCUSD",1753182217659,0.34829068,118960.0,118950.0,0.6168234]
["bitfinex","BTCUSD",1753182218062,0.33229068,118960.0,118950.0,0.6168234]
["bitfinex","BTCUSD",1753182218267,0.33329068,118960.0,118950.0,0.6168234]
["bitfinex","BTCUSD",1753182218652,0.33429068,118960.0,118950.0,0.6168234]
["bitfinex","BTCUSD",1753182222999,0.31404068,118960.0,118950.0,0.65521664]
["bitfinex","BTCUSD",1753182223232,0.31404068,118960.0,118950.0,0.82472681]
["bitfinex","BTCUSD",1753182223626,0.31404068,118960.0,118950.0,0.80852681]
["bitfinex","BTCUSD",1753182224062,0.31707068,118960.0,118950.0,0.80852681]
["bitfinex","BTCUSD",1753182224679,0.71707068,118960.0,118950.0,0.80852681]
["bitfinex","BTCUSD",1753182225181,0.71707068,118960.0,118950.0,0.63903174]
["bitfinex","BTCUSD",1753182225401,0.71707068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182229244,0.73207068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182230736,0.73207068,118960.0,118950.0,0.29237584]
["bitfinex","BTCUSD",1753182231002,0.73207068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182231591,0.73415068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182232406,0.71915068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182233835,0.73535068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182234668,0.71915068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182236294,0.71404068,118960.0,118950.0,0.63137935]
["bitfinex","BTCUSD",1753182236500,0.71404068,118960.0,118950.0,0.64777935]
["bitfinex","BTCUSD",1753182237114,0.31404068,118960.0,118950.0,1.63938286]
["bitfinex","BTCUSD",1753182237326,0.31304068,118960.0,118950.0,1.66460386]
["bitfinex","BTCUSD",1753182237548,0.31204068,118960.0,118950.0,1.66460386]
["bitfinex","BTCUSD",1753182237975,1e-08,118960.0,118950.0,1.66460386]
["bitfinex","BTCUSD",1753182238190,1e-08,118960.0,118950.0,1.32560035]
["bitfinex","BTCUSD",1753182238828,1e-08,118960.0,118950.0,1.66460386]
["bitfinex","BTCUSD",1753182239559,1e-08,118960.0,118950.0,1.66560386]
["bitfinex","BTCUSD",1753182240526,1e-08,118960.0,118950.0,1.66660386]
["bitfinex","BTCUSD",1753182247242,1e-08,118960.0,118950.0,1.75111086]
["bitfinex","BTCUSD",1753182248064,9.857e-05,118970.0,118960.0,1.3259963]
["bitfinex","BTCUSD",1753182248271,9.857e-05,118970.0,118960.0,1.4104736]
["bitfinex","BTCUSD",1753182248721,9.857e-05,118970.0,118960.0,1.7319926]
["bitfinex","BTCUSD",1753182248896,9.857e-05,118970.0,118960.0,1.7471926]
["bitfinex","BTCUSD",1753182250384,9.857e-05,118970.0,118960.0,1.7319926]
["bitfinex","BTCUSD",1753182251026,9.857e-05,118970.0,118960.0,1.47782126]
["bitfinex","BTCUSD",1753182251223,9.857e-05,118970.0,118960.0,0.96947858]
["bitfinex","BTCUSD",1753182251505,9.857e-05,118970.0,118960.0,1.47782126]
["bitfinex","BTCUSD",1753182251710,9.857e-05,118970.0,118960.0,1.47882126]
["bitfinex","BTCUSD",1753182252962,9.857e-05,118970.0,118960.0,1.47982126]
["bitfinex","BTCUSD",1753182254958,9.857e-05,118970.0,118960.0,1.7339926]
["bitfinex","BTCUSD",1753182256946,9.857e-05,118970.0,118960.0,1.47982126]
["bitfinex","BTCUSD",1753182257226,9.857e-05,118970.0,118960.0,1.7339926]
["bitfinex","BTCUSD",1753182257985,3.58e-06,118970.0,118960.0,1.7339926]
["bitfinex","BTCUSD",1753182259266,3.58e-06,118970.0,118960.0,1.49582126]
["bitfinex","BTCUSD",1753182259470,0.00511358,118970.0,118960.0,0.95587858]
["bitfinex","BTCUSD",1753182259676,0.03721358,118970.0,118960.0,1.46422126]
["bitfinex","BTCUSD",1753182260297,0.03721358,118970.0,118960.0,0.94133773]
["bitfinex","BTCUSD",1753182260507,0.03721358,118970.0,118960.0,0.57611873]
["bitfinex","BTCUSD",1753182260722,0.03721358,118970.0,118960.0,0.91611873]
["bitfinex","BTCUSD",1753182260956,0.04561842,118970.0,118960.0,1.17029007]
["bitfinex","BTCUSD",1753182261160,0.04561842,118970.0,118960.0,1.18483092]
["bitfinex","BTCUSD",1753182261373,0.06242859,118970.0,118960.0,0.83164143]
["bitfinex","BTCUSD",1753182261595,0.07083385,118970.0,118960.0,0.82964143]
["bitfinex","BTCUSD",1753182261811,0.24734942,118970.0,118960.0,0.53334157]
["bitfinex","BTCUSD",1753182262047,0.06242901,118970.0,118960.0,0.54174733]
["bitfinex","BTCUSD",1753182262256,0.05402375,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182262476,0.07083434,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182262691,0.07062419,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182264381,0.06221886,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182264593,0.06221879,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182264980,0.07062412,118970.0,118960.0,0.56469387]
["bitfinex","BTCUSD",1753182266777,0.23873372,118970.0,118960.0,0.55628818]
["bitfinex","BTCUSD",1753182267011,0.23873372,118970.0,118940.0,0.17970646]
["bitfinex","BTCUSD",1753182267012,0.016813,118950.0,118940.0,0.17970646]
["bitfinex","BTCUSD",1753182267226,0.52403868,118960.0,118950.0,0.02294774]
["bitfinex","BTCUSD",1753182267447,0.52403868,118960.0,118940.0,0.18811356]
["bitfinex","BTCUSD",1753182267448,0.01681286,118950.0,118940.0,0.18811356]
["bitfinex","BTCUSD",1753182267669,0.52403868,118960.0,118950.0,0.52495123]
["bitfinex","BTCUSD",1753182267908,0.18709947,118960.0,118950.0,0.51654469]
["bitfinex","BTCUSD",1753182268123,0.21839947,118960.0,118950.0,0.53949215]
["bitfinex","BTCUSD",1753182268329,0.22135947,118960.0,118950.0,0.53949215]
["bitfinex","BTCUSD",1753182268540,0.22335947,118960.0,118950.0,0.53949215]
["bitfinex","BTCUSD",1753182268758,0.22335947,118960.0,118950.0,0.53949229]
["bitfinex","BTCUSD",1753182269640,0.03841,118960.0,118950.0,0.55630544]
["bitfinex","BTCUSD",1753182269874,0.03841,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182270239,0.04881555,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182270821,0.05722131,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182271121,0.05722124,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182271327,0.04881555,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182271844,0.05722124,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182272061,0.04881555,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182272478,0.05722117,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182272710,0.06562686,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182273483,0.07403269,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182273780,0.08243866,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182274205,0.07403269,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182274406,0.08243873,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182274621,0.08243866,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182274814,0.07403269,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182275231,0.08243866,118960.0,118950.0,0.55630529]
["bitfinex","BTCUSD",1753182275446,0.08243915,118960.0,118950.0,0.20176444]
["bitfinex","BTCUSD",1753182275650,0.25056344,118960.0,118950.0,0.20176444]
["bitfinex","BTCUSD",1753182275859,0.25056344,118960.0,118950.0,0.18495144]
["bitfinex","BTCUSD",1753182276071,0.23375192,118960.0,118950.0,0.17654469]
["bitfinex","BTCUSD",1753182276294,0.23375192,118960.0,118950.0,0.18495144]
["bitfinex","BTCUSD",1753182276475,0.22534595,118960.0,118950.0,0.17654469]
["bitfinex","BTCUSD",1753182276681,0.21655066,118950.0,118940.0,0.17970674]
["bitfinex","BTCUSD",1753182276881,0.21655066,118950.0,118940.0,0.18811412]
["bitfinex","BTCUSD",1753182276882,0.2216613,118950.0,118940.0,0.18811412]
["bitfinex","BTCUSD",1753182277093,0.2216613,118950.0,118940.0,0.19652143]
["bitfinex","BTCUSD",1753182277303,0.2216613,118950.0,118940.0,0.20492867]
["bitfinex","BTCUSD",1753182277459,0.23006812,118950.0,118940.0,0.20492867]
["bitfinex","BTCUSD",1753182277665,0.06193011,118950.0,118940.0,0.21333584]
["bitfinex","BTCUSD",1753182277873,0.23847487,118950.0,118940.0,0.21333584]
["bitfinex","BTCUSD",1753182278098,0.24047487,118950.0,118940.0,0.21333584]
["bitfinex","BTCUSD",1753182278953,0.05552286,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182279162,0.06392954,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182280081,0.07233629,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182280314,0.08074311,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182280522,0.09758588,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182280736,0.10523528,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182280942,0.09682853,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182281410,0.08842185,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182281620,0.0968286,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182282563,0.10523542,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182282964,0.0968286,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182283300,0.08842185,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182283634,0.09682853,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182283858,0.10523528,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182284464,0.1136421,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182285023,0.10523528,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182285238,0.1136421,118950.0,118940.0,0.21333549]
["bitfinex","BTCUSD",1753182285464,0.28178054,118950.0,118940.0,0.17129929]
["bitfinex","BTCUSD",1753182285697,0.26496732,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182285928,0.25656057,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182286156,0.25656057,118950.0,118940.0,0.18811412]
["bitfinex","BTCUSD",1753182286381,0.25656057,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182286841,0.25656057,118950.0,118940.0,0.18811419]
["bitfinex","BTCUSD",1753182288231,0.25656057,118950.0,118940.0,0.19652143]
["bitfinex","BTCUSD",1753182288481,0.0884227,118950.0,118940.0,0.19652143]
["bitfinex","BTCUSD",1753182288703,0.25656057,118950.0,118940.0,0.2049286]
["bitfinex","BTCUSD",1753182289592,0.25656057,118950.0,118940.0,0.19652143]
["bitfinex","BTCUSD",1753182289800,0.25656057,118950.0,118940.0,0.18811419]
["bitfinex","BTCUSD",1753182290732,0.24815375,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182291038,0.23974686,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182291382,0.23974686,118950.0,118940.0,0.18811419]
["bitfinex","BTCUSD",1753182293480,0.08001574,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182293663,0.27337336,118950.0,118940.0,0.19652122]
["bitfinex","BTCUSD",1753182293867,0.27337336,118950.0,118940.0,0.19652136]
["bitfinex","BTCUSD",1753182294078,0.10523549,118950.0,118940.0,0.20492853]
["bitfinex","BTCUSD",1753182294283,0.0968286,118950.0,118940.0,0.20492853]
["bitfinex","BTCUSD",1753182294491,0.10523521,118950.0,118940.0,0.21333563]
["bitfinex","BTCUSD",1753182294777,0.11364203,118950.0,118940.0,0.19652136]
["bitfinex","BTCUSD",1753182295027,0.11364203,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182295433,0.10523521,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182295619,0.2817799,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182295822,0.10523521,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182295960,0.28177997,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182296577,0.2817799,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182296817,0.28178047,118950.0,118940.0,0.20492846]
["bitfinex","BTCUSD",1753182297257,0.27337393,118950.0,118940.0,0.45091122]
["bitfinex","BTCUSD",1753182297492,0.27337393,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182297667,0.25656057,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182297837,0.25656057,118950.0,118940.0,0.18811426]
["bitfinex","BTCUSD",1753182298037,0.24815375,118950.0,118940.0,0.18811426]
["bitfinex","BTCUSD",1753182298481,0.50254361,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182298771,0.24815375,118950.0,118940.0,0.17970681]
["bitfinex","BTCUSD",1753182298980,0.24815375,118950.0,118940.0,0.18811412]
["bitfinex","BTCUSD",1753182299187,0.24815375,118950.0,118940.0,0.00314729]
["bitfinex","BTCUSD",1753182300451,0.33263105,118950.0,118940.0,0.00314729]
["bitfinex","BTCUSD",1753182301918,0.0301594,118950.0,118940.0,0.5502791]
["bitfinex","BTCUSD",1753182302141,0.0301594,118950.0,118940.0,0.9224191]
["bitfinex","BTCUSD",1753182302142,0.002,118950.0,118940.0,0.9224191]
["bitfinex","BTCUSD",1753182302362,0.002,118950.0,118940.0,1.0068964]
["bitfinex","BTCUSD",1753182302787,1e-08,118950.0,118940.0,1.34611343]
["bitfinex","BTCUSD",1753182303626,0.02,118980.0,118970.0,0.22492517]
["bitfinex","BTCUSD",1753182303833,0.02,118980.0,118970.0,0.5644722]
["bitfinex","BTCUSD",1753182304269,0.02,118980.0,118970.0,0.176845]
["bitfinex","BTCUSD",1753182304481,0.04521296,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182305254,0.04721296,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182305748,0.05561759,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182305968,0.04721296,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182306206,0.04921296,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182307503,0.06602215,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182307716,0.06602265,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182308006,0.05761795,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182308452,0.03240427,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182308703,0.04080862,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182309762,0.04921318,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182311080,0.024,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182311279,0.0324042,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182311878,0.024,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182312721,0.0324042,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182313140,0.03240413,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182313941,0.024,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182315240,0.03240413,118980.0,118970.0,0.20819602]
["bitfinex","BTCUSD",1753182315456,0.03240413,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182315746,0.024,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182317065,0.03240413,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182317430,0.024,118980.0,118970.0,0.54741305]
["bitfinex","BTCUSD",1753182318518,0.024,118980.0,118970.0,0.20819602]
["bitfinex","BTCUSD",1753182318736,0.03240413,118980.0,118970.0,0.22449602]
["bitfinex","BTCUSD",1753182318946,0.03240413,118980.0,118970.0,0.56371305]
["bitfinex","BTCUSD",1753182319173,0.424,118980.0,118970.0,0.58042305]
["bitfinex","BTCUSD",1753182319454,0.424,118980.0,118970.0,1.00469035]
["bitfinex","BTCUSD",1753182320277,0.424,118980.0,118970.0,1.00490035]
["bitfinex","BTCUSD",1753182320674,0.424,118980.0,118970.0,0.66568332]
["bitfinex","BTCUSD",1753182320854,0.424,118980.0,118970.0,1.00469035]
["bitfinex","BTCUSD",1753182325174,0.424,118980.0,118970.0,0.66547332]
["bitfinex","BTCUSD",1753182325394,0.424,118980.0,118970.0,1.00469035]
["bitfinex","BTCUSD",1753182327752,0.424,118980.0,118970.0,0.98819035]
["bitfinex","BTCUSD",1753182328619,0.424,118980.0,118970.0,1.00359035]
["bitfinex","BTCUSD",1753182328852,1e-08,119010.0,118990.0,0.17648492]
["bitfinex","BTCUSD",1753182329058,1e-08,119030.0,119020.0,0.54778481]
["bitfinex","BTCUSD",1753182329284,1e-08,119030.0,119020.0,1.00220914]
["bitfinex","BTCUSD",1753182329520,1e-08,119030.0,119020.0,1.00241914]
["bitfinex","BTCUSD",1753182329739,1e-08,119030.0,119020.0,1.02762414]
["bitfinex","BTCUSD",1753182329923,1e-08,119030.0,119020.0,1.04035784]
["bitfinex","BTCUSD",1753182330174,1e-08,119030.0,119020.0,1.04050533]
["bitfinex","BTCUSD",1753182330613,1e-08,119030.0,119020.0,0.6913446]
["bitfinex","BTCUSD",1753182330821,1e-08,119030.0,119020.0,1.01516163]
["bitfinex","BTCUSD",1753182331289,1e-08,119030.0,119020.0,0.6611546]
["bitfinex","BTCUSD",1753182331513,1e-08,119030.0,119020.0,1.01597163]
["bitfinex","BTCUSD",1753182331735,1e-08,119030.0,119020.0,1.03937494]
["bitfinex","BTCUSD",1753182332163,1e-08,119030.0,119020.0,1.04137494]
["bitfinex","BTCUSD",1753182332382,1e-08,119030.0,119020.0,1.04896065]
["bitfinex","BTCUSD",1753182332601,1e-08,119030.0,119020.0,1.04696165]
["bitfinex","BTCUSD",1753182333012,1e-08,119030.0,119020.0,1.07193849]
["bitfinex","BTCUSD",1753182333226,1e-08,119030.0,119020.0,1.06893849]
["bitfinex","BTCUSD",1753182333440,1e-08,119030.0,119020.0,1.07193849]
["bitfinex","BTCUSD",1753182333874,1e-08,119030.0,119020.0,1.07393849]
["bitfinex","BTCUSD",1753182334595,1e-08,119030.0,119020.0,1.05832849]
["bitfinex","BTCUSD",1753182335201,0.40000001,119030.0,119020.0,1.05832849]
["bitfinex","BTCUSD",1753182336881,0.40000001,119030.0,119020.0,0.68670835]
["bitfinex","BTCUSD",1753182336882,0.40840068,119030.0,119020.0,0.68670835]
["bitfinex","BTCUSD",1753182337084,0.57317487,119030.0,119020.0,1.00061845]
["bitfinex","BTCUSD",1753182337230,0.58157547,119030.0,119020.0,1.00061845]
["bitfinex","BTCUSD",1753182337427,0.57956547,119030.0,119020.0,1.00934997]
["bitfinex","BTCUSD",1753182337840,0.40314001,119030.0,119020.0,1.00934997]
["bitfinex","BTCUSD",1753182338187,0.40000001,119030.0,119020.0,1.00934997]
["bitfinex","BTCUSD",1753182338393,0.40000001,119030.0,119020.0,1.00930728]
["bitfinex","BTCUSD",1753182339686,0.59777547,119030.0,119020.0,1.00897728]
["bitfinex","BTCUSD",1753182339897,0.58157547,119030.0,119020.0,1.00897728]
["bitfinex","BTCUSD",1753182340114,0.58157547,119030.0,119020.0,0.66976025]
["bitfinex","BTCUSD",1753182340289,0.58157547,119030.0,119020.0,1.00896948]
["bitfinex","BTCUSD",1753182340884,0.40515001,119030.0,119020.0,1.00896948]
["bitfinex","BTCUSD",1753182341223,0.40515001,119030.0,119020.0,1.00929948]
["bitfinex","BTCUSD",1753182341609,0.41355061,119030.0,119020.0,1.00929948]
["bitfinex","BTCUSD",1753182341818,0.58157547,119030.0,119020.0,1.00929948]
["bitfinex","BTCUSD",1753182342046,0.58997614,119030.0,119020.0,1.00929948]
["bitfinex","BTCUSD",1753182342457,0.59837695,119030.0,119020.0,1.0008981]
["bitfinex","BTCUSD",1753182342682,0.58997614,119030.0,119020.0,1.0092992]
["bitfinex","BTCUSD",1753182343596,0.59837695,119030.0,119020.0,0.99249623]
["bitfinex","BTCUSD",1753182343745,0.58997614,119030.0,119020.0,0.99249623]
["bitfinex","BTCUSD",1753182343960,0.58997614,119030.0,119020.0,1.00089775]
["bitfinex","BTCUSD",1753182344149,0.58997614,119030.0,119020.0,0.6532792]
["bitfinex","BTCUSD",1753182344349,0.63927856,119030.0,119020.0,0.10516432]
["bitfinex","BTCUSD",1753182344566,0.56169403,119030.0,119020.0,0.02068702]
["bitfinex","BTCUSD",1753182345208,0.56169403,119030.0,119020.0,0.01868702]
["bitfinex","BTCUSD",1753182345640,0.56169403,119030.0,119020.0,0.01568702]
["bitfinex","BTCUSD",1753182346617,0.64617133,119030.0,119020.0,0.00014749]
["bitfinex","BTCUSD",1753182346818,1.07064863,119030.0,119020.0,0.00014749]
["bitfinex","BTCUSD",1753182347857,0.98617133,119030.0,119020.0,0.01569896]
["bitfinex","BTCUSD",1753182351180,0.98617133,119030.0,119020.0,0.01570375]
["bitfinex","BTCUSD",1753182351645,0.00515001,119030.0,119020.0,0.19828358]
["bitfinex","BTCUSD",1753182351857,0.00515001,119030.0,119020.0,0.56270559]
["bitfinex","BTCUSD",1753182351858,0.02175001,119030.0,119020.0,0.56270559]
["bitfinex","BTCUSD",1753182352093,0.02175001,119030.0,119020.0,0.22348856]
["bitfinex","BTCUSD",1753182353596,0.00515001,119030.0,119020.0,0.22348856]
["bitfinex","BTCUSD",1753182354077,0.00515001,119030.0,119020.0,0.22381856]
["bitfinex","BTCUSD",1753182354321,0.00515001,119030.0,119020.0,0.56303559]
["bitfinex","BTCUSD",1753182354523,1e-08,119030.0,119020.0,0.64751289]
["bitfinex","BTCUSD",1753182354768,0.0002,119040.0,119030.0,0.20776858]
["bitfinex","BTCUSD",1753182355011,0.0002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182356586,0.0002,119040.0,119030.0,0.66254917]
["bitfinex","BTCUSD",1753182357036,0.0002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182359261,0.4002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182360936,0.4002,119040.0,119030.0,0.30813214]
["bitfinex","BTCUSD",1753182361158,0.4002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182361796,0.4002,119040.0,119030.0,0.30813214]
["bitfinex","BTCUSD",1753182361997,0.4002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182362442,0.40859997,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182362661,0.42226008,119040.0,119030.0,0.64701917]
["bitfinex","BTCUSD",1753182362874,0.41385997,119040.0,119030.0,0.64701917]
["bitfinex","BTCUSD",1753182363088,0.40546,119040.0,119030.0,0.64701917]
["bitfinex","BTCUSD",1753182363301,0.40546,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182363505,0.40334,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182363708,0.4002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182363925,0.4002,119040.0,119030.0,0.30813214]
["bitfinex","BTCUSD",1753182364378,0.4002,119040.0,119030.0,0.64734917]
["bitfinex","BTCUSD",1753182364587,0.02184,119050.0,119040.0,0.20775235]
["bitfinex","BTCUSD",1753182364795,7.39e-05,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753182365126,7.39e-05,119100.0,119090.0,0.56277452]
["bitfinex","BTCUSD",1753182365313,0.00846964,119100.0,119090.0,0.20643426]
["bitfinex","BTCUSD",1753182365529,0.0053339,119100.0,119090.0,0.56244452]
["bitfinex","BTCUSD",1753182365741,0.0053339,119100.0,119090.0,0.22322749]
["bitfinex","BTCUSD",1753182365970,0.0053339,119100.0,119090.0,0.56293592]
["bitfinex","BTCUSD",1753182366182,0.0053339,119100.0,119090.0,0.64741322]
["bitfinex","BTCUSD",1753182366392,0.0053339,119100.0,119090.0,0.64774322]
["bitfinex","BTCUSD",1753182366603,0.0053339,119100.0,119090.0,0.65074322]
["bitfinex","BTCUSD",1753182366822,0.0001039,119100.0,119090.0,0.64774322]
["bitfinex","BTCUSD",1753182367065,0.46058565,119110.0,119100.0,0.19086312]
["bitfinex","BTCUSD",1753182367299,0.47110082,119110.0,119100.0,0.19802322]
["bitfinex","BTCUSD",1753182367558,0.45431027,119110.0,119100.0,0.21479065]
["bitfinex","BTCUSD",1753182367822,0.44591503,119110.0,119100.0,0.22318674]
["bitfinex","BTCUSD",1753182367993,0.43752,119110.0,119100.0,0.23158276]
["bitfinex","BTCUSD",1753182368244,0.00512,119110.0,119100.0,0.30754913]
["bitfinex","BTCUSD",1753182368458,0.003,119110.0,119100.0,0.63994119]
["bitfinex","BTCUSD",1753182368663,0.003,119110.0,119100.0,0.30955864]
["bitfinex","BTCUSD",1753182368890,0.40512,119110.0,119100.0,0.30955864]
["bitfinex","BTCUSD",1753182369321,0.42214,119110.0,119100.0,0.30754864]
["bitfinex","BTCUSD",1753182369529,0.42205803,119110.0,119100.0,0.30754864]
["bitfinex","BTCUSD",1753182371233,0.40291803,119110.0,119100.0,0.72455849]
["bitfinex","BTCUSD",1753182371474,0.40291803,119110.0,119100.0,0.72757849]
["bitfinex","BTCUSD",1753182373012,0.40291803,119110.0,119100.0,0.72455849]
["bitfinex","BTCUSD",1753182373439,0.40291803,119110.0,119100.0,0.70902726]
["bitfinex","BTCUSD",1753182373653,0.40291803,119110.0,119100.0,0.39412207]
["bitfinex","BTCUSD",1753182373835,0.40291803,119110.0,119100.0,0.72752462]
["bitfinex","BTCUSD",1753182374485,0.40291803,119110.0,119100.0,0.39714207]
["bitfinex","BTCUSD",1753182375396,0.40291803,119110.0,119100.0,0.72752462]
["bitfinex","BTCUSD",1753182377153,0.40291803,119110.0,119100.0,0.39714207]
["bitfinex","BTCUSD",1753182378228,0.40291803,119110.0,119100.0,0.32957165]
["bitfinex","BTCUSD",1753182378662,0.40291803,119110.0,119100.0,0.32655165]
["bitfinex","BTCUSD",1753182378877,0.40291803,119110.0,119100.0,0.3120108]
["bitfinex","BTCUSD",1753182379342,0.40291803,119110.0,119100.0,0.39714207]
["bitfinex","BTCUSD",1753182379557,0.40291803,119110.0,119100.0,0.72752462]
["bitfinex","BTCUSD",1753182381794,0.40291803,119110.0,119100.0,0.39714207]
["bitfinex","BTCUSD",1753182381993,0.40291803,119110.0,119100.0,0.72752462]
["bitfinex","BTCUSD",1753182382455,0.03,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182382656,0.03209,119120.0,119110.0,0.29520261]
["bitfinex","BTCUSD",1753182383555,0.0519,119120.0,119110.0,0.29520261]
["bitfinex","BTCUSD",1753182385989,0.06029426,119120.0,119110.0,0.30144778]
["bitfinex","BTCUSD",1753182386219,0.0519,119120.0,119110.0,0.30144778]
["bitfinex","BTCUSD",1753182386471,0.06868873,119120.0,119110.0,0.29305268]
["bitfinex","BTCUSD",1753182386691,0.06029426,119120.0,119110.0,0.30144785]
["bitfinex","BTCUSD",1753182386929,0.06868859,119120.0,119110.0,0.29305289]
["bitfinex","BTCUSD",1753182387150,0.07708306,119120.0,119110.0,0.29305289]
["bitfinex","BTCUSD",1753182387339,0.06868859,119120.0,119110.0,0.30144799]
["bitfinex","BTCUSD",1753182387566,0.07708299,119120.0,119110.0,0.30144806]
["bitfinex","BTCUSD",1753182387860,0.09387207,119120.0,119110.0,0.3014482]
["bitfinex","BTCUSD",1753182388176,0.08547781,119120.0,119110.0,0.1917849]
["bitfinex","BTCUSD",1753182388422,0.09387249,119120.0,119110.0,0.20018021]
["bitfinex","BTCUSD",1753182388658,0.08547816,119120.0,119110.0,0.20857559]
["bitfinex","BTCUSD",1753182388876,0.06868887,119120.0,119110.0,0.20857552]
["bitfinex","BTCUSD",1753182389093,0.07708355,119120.0,119110.0,0.20018028]
["bitfinex","BTCUSD",1753182389305,0.08547844,119120.0,119110.0,0.20018028]
["bitfinex","BTCUSD",1753182389512,0.07708355,119120.0,119110.0,0.20857552]
["bitfinex","BTCUSD",1753182389924,0.08547837,119120.0,119110.0,0.20018028]
["bitfinex","BTCUSD",1753182390133,0.08635326,119120.0,119110.0,0.20857559]
["bitfinex","BTCUSD",1753182390351,0.25425117,119120.0,119110.0,0.1917849]
["bitfinex","BTCUSD",1753182390559,0.2537623,119120.0,119110.0,0.1917849]
["bitfinex","BTCUSD",1753182390767,0.2537623,119120.0,119110.0,0.18338937]
["bitfinex","BTCUSD",1753182390980,0.2537623,119120.0,119110.0,0.1917849]
["bitfinex","BTCUSD",1753182391189,0.2537623,119120.0,119110.0,0.20018035]
["bitfinex","BTCUSD",1753182391596,0.2537623,119120.0,119110.0,0.1917849]
["bitfinex","BTCUSD",1753182391754,0.24536762,119120.0,119110.0,0.19178497]
["bitfinex","BTCUSD",1753182392328,0.24536762,119120.0,119110.0,0.2001805]
["bitfinex","BTCUSD",1753182392552,0.22690018,119120.0,119110.0,0.19178497]
["bitfinex","BTCUSD",1753182392791,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182393201,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182393636,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182394056,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182394498,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182394708,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182395003,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182395436,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182395648,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182395860,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182396063,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182396203,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182396431,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182397074,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182397306,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182397520,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182397727,0.21850529,119120.0,119110.0,0.18340845]
["bitfinex","BTCUSD",1753182397935,0.21850529,119120.0,119110.0,0.19180405]
["bitfinex","BTCUSD",1753182398169,0.21850529,119120.0,119110.0,0.01549644]
["bitfinex","BTCUSD",1753182399077,0.01240738,119120.0,119110.0,0.63649188]
["bitfinex","BTCUSD",1753182399727,0.01240738,119120.0,119110.0,0.65192747]
["bitfinex","BTCUSD",1753182400094,0.01240738,119120.0,119110.0,0.63639544]
["bitfinex","BTCUSD",1753182401962,0.01240738,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182405786,0.02080164,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182406204,0.01240738,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182408388,0.02080164,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182408808,0.01240738,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182416454,0.02080164,119120.0,119110.0,0.62099544]
["bitfinex","BTCUSD",1753182416860,0.04539604,119120.0,119110.0,0.61797544]
["bitfinex","BTCUSD",1753182417070,0.03700164,119120.0,119110.0,0.61797544]
["bitfinex","BTCUSD",1753182418393,0.02860738,119120.0,119110.0,0.61797544]
["bitfinex","BTCUSD",1753182418873,0.01240738,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182419760,0.02080171,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182419934,0.01240738,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182420135,0.03710164,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182420351,0.02870738,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182421793,0.03710171,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182422053,0.03710164,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182422269,0.02870738,119120.0,119110.0,0.62118544]
["bitfinex","BTCUSD",1753182422975,0.02870738,119120.0,119110.0,0.28293525]
["bitfinex","BTCUSD",1753182423208,0.03710164,119120.0,119110.0,0.63672481]
["bitfinex","BTCUSD",1753182423666,0.05389044,119120.0,119110.0,0.63672481]
["bitfinex","BTCUSD",1753182423903,0.05389044,119120.0,119110.0,0.29847462]
["bitfinex","BTCUSD",1753182424154,0.04754597,119120.0,119110.0,0.53351481]
["bitfinex","BTCUSD",1753182424390,0.04229164,119120.0,119110.0,0.53547481]
["bitfinex","BTCUSD",1753182424613,0.04229164,119120.0,119110.0,0.19722462]
["bitfinex","BTCUSD",1753182424828,0.05068604,119120.0,119110.0,0.09722462]
["bitfinex","BTCUSD",1753182425060,0.04229164,119120.0,119110.0,0.29032257]
["bitfinex","BTCUSD",1753182425730,0.04229164,119120.0,119110.0,0.19032257]
["bitfinex","BTCUSD",1753182425969,0.05068604,119120.0,119110.0,0.19032257]
["bitfinex","BTCUSD",1753182426485,0.05068604,119120.0,119110.0,0.42857276]
["bitfinex","BTCUSD",1753182426705,0.04229164,119120.0,119110.0,0.42857276]
["bitfinex","BTCUSD",1753182426943,0.05068604,119120.0,119100.0,0.53891065]
["bitfinex","BTCUSD",1753182427183,0.05068604,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182427184,0.04229164,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182427442,0.01240738,119120.0,119110.0,0.90616814]
["bitfinex","BTCUSD",1753182427913,0.01240738,119120.0,119110.0,0.88990814]
["bitfinex","BTCUSD",1753182431925,0.01240738,119120.0,119110.0,1.16960814]
["bitfinex","BTCUSD",1753182432953,0.03348738,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753182433164,0.05768171,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182433377,0.04928738,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182433587,0.04928738,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182433996,0.04928738,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182434209,0.04430738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182434413,0.01240738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182435986,0.01240738,119120.0,119110.0,0.27958525]
["bitfinex","BTCUSD",1753182436203,0.01240738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182438438,0.03175738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182438834,0.03175738,119120.0,119110.0,0.27958525]
["bitfinex","BTCUSD",1753182439049,0.03175738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182439366,0.04015171,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182439574,0.04015171,119120.0,119110.0,0.27958525]
["bitfinex","BTCUSD",1753182439788,0.03175738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182440748,0.04015164,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182440947,0.01240738,119120.0,119110.0,0.63283544]
["bitfinex","BTCUSD",1753182441179,0.01240738,119120.0,119110.0,0.61783544]
["bitfinex","BTCUSD",1753182443124,0.01240738,119120.0,119110.0,0.27958525]
["bitfinex","BTCUSD",1753182443351,0.04784604,119120.0,119110.0,0.27958525]
["bitfinex","BTCUSD",1753182443565,0.08176533,119120.0,119110.0,0.18470285]
["bitfinex","BTCUSD",1753182443784,0.08176526,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182444009,0.07337058,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182444220,0.08176533,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182444435,0.08176533,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182444655,0.04088551,119110.0,119100.0,0.88730688]
["bitfinex","BTCUSD",1753182444875,0.04586544,119110.0,119100.0,1.2339533]
["bitfinex","BTCUSD",1753182445106,0.03747013,119110.0,119100.0,1.2339533]
["bitfinex","BTCUSD",1753182445365,0.04586537,119110.0,119100.0,1.2339533]
["bitfinex","BTCUSD",1753182445598,0.04586537,119110.0,119100.0,1.2359633]
["bitfinex","BTCUSD",1753182445959,0.05426075,119110.0,119100.0,1.2359633]
["bitfinex","BTCUSD",1753182446168,0.04586537,119110.0,119100.0,1.2359633]
["bitfinex","BTCUSD",1753182446358,0.05426075,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182447111,0.07066075,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182447323,0.06226537,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182447958,0.05387013,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182448572,0.06226537,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182449044,0.05387013,119110.0,119100.0,0.8959633]
["bitfinex","BTCUSD",1753182449610,0.05387013,119110.0,119100.0,0.8939533]
["bitfinex","BTCUSD",1753182449838,0.05387013,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182450451,0.06226537,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182450876,0.04547496,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182451188,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182451318,0.02907496,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182451935,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182452172,0.02907503,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182452418,0.02907503,119110.0,119100.0,0.25940311]
["bitfinex","BTCUSD",1753182452628,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182453161,0.02068,119110.0,119100.0,0.25940311]
["bitfinex","BTCUSD",1753182453664,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182454081,0.02907503,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182454504,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182455691,0.02907496,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182455929,0.02068,119110.0,119100.0,0.5976533]
["bitfinex","BTCUSD",1753182456357,0.01865,119110.0,119100.0,0.5996633]
["bitfinex","BTCUSD",1753182457667,0.41865,119110.0,119100.0,0.5996633]
["bitfinex","BTCUSD",1753182458499,0.41865,119110.0,119100.0,0.26141311]
["bitfinex","BTCUSD",1753182458705,0.01865,119110.0,119100.0,0.5996633]
["bitfinex","BTCUSD",1753182459896,0.01865,119110.0,119100.0,0.19384269]
["bitfinex","BTCUSD",1753182460142,0.02078,119110.0,119100.0,0.53209288]
["bitfinex","BTCUSD",1753182462016,0.02078,119110.0,119100.0,0.53008288]
["bitfinex","BTCUSD",1753182463073,0.02078,119110.0,119100.0,0.19183269]
["bitfinex","BTCUSD",1753182463283,0.02078,119110.0,119100.0,0.53008288]
["bitfinex","BTCUSD",1753182464616,0.02078,119110.0,119100.0,0.53209288]
["bitfinex","BTCUSD",1753182465248,0.01865,119110.0,119100.0,0.53209288]
["bitfinex","BTCUSD",1753182469697,0.05979611,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182469910,0.06513611,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182470873,0.05674171,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182471678,0.06513618,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182471871,0.05674171,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182472159,0.06513611,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182472377,0.07353065,119120.0,119110.0,0.53134814]
["bitfinex","BTCUSD",1753182473053,0.25821813,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753182473305,0.09032022,119120.0,119110.0,0.44674222]
["bitfinex","BTCUSD",1753182473530,0.0819254,119120.0,119110.0,0.44674222]
["bitfinex","BTCUSD",1753182473745,0.24982331,119120.0,119110.0,0.44674222]
["bitfinex","BTCUSD",1753182473969,0.2582182,119120.0,119110.0,0.44674222]
["bitfinex","BTCUSD",1753182474196,0.24982387,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753182474416,0.24142947,119120.0,119110.0,0.45513781]
["bitfinex","BTCUSD",1753182474619,0.24142947,119120.0,119110.0,0.20149354]
["bitfinex","BTCUSD",1753182474875,0.24142947,119120.0,119110.0,0.45513781]
["bitfinex","BTCUSD",1753182475372,0.24142947,119120.0,119110.0,0.20149354]
["bitfinex","BTCUSD",1753182475593,0.24142947,119120.0,119110.0,0.45513781]
["bitfinex","BTCUSD",1753182477047,0.24142947,119120.0,119110.0,0.46353291]
["bitfinex","BTCUSD",1753182478013,0.07353156,119120.0,119110.0,0.46353291]
["bitfinex","BTCUSD",1753182478232,0.24142947,119120.0,119110.0,0.46353291]
["bitfinex","BTCUSD",1753182478439,0.06513625,119120.0,119110.0,0.46353291]
["bitfinex","BTCUSD",1753182478690,0.06513625,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182480317,0.06513625,119120.0,119110.0,0.53311333]
["bitfinex","BTCUSD",1753182480318,0.03294738,119120.0,119110.0,0.53311333]
["bitfinex","BTCUSD",1753182480532,0.02760738,119120.0,119110.0,0.53311333]
["bitfinex","BTCUSD",1753182480752,0.05764178,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182481194,0.06603639,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182481409,0.07443114,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182481856,0.06603639,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182482085,0.06603632,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182482317,0.08282575,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182482770,0.074431,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182483903,0.08282575,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182484113,0.25911848,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182484534,0.25911897,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182484747,0.09122106,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182484958,0.25911897,119120.0,119110.0,0.52270823]
["bitfinex","BTCUSD",1753182485916,0.07443135,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182486951,0.08282617,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182487164,0.08282617,119120.0,119110.0,0.27745906]
["bitfinex","BTCUSD",1753182487412,0.25911897,119120.0,119110.0,0.53110333]
["bitfinex","BTCUSD",1753182488301,0.25072443,119120.0,119110.0,0.50591768]
["bitfinex","BTCUSD",1753182488523,0.233935,119120.0,119110.0,0.49752223]
["bitfinex","BTCUSD",1753182488747,0.233935,119120.0,119110.0,0.50591768]
["bitfinex","BTCUSD",1753182490088,0.233935,119120.0,119110.0,0.51431306]
["bitfinex","BTCUSD",1753182490828,0.233935,119120.0,119110.0,0.52270837]
["bitfinex","BTCUSD",1753182491088,0.233935,119120.0,119110.0,0.2690641]
["bitfinex","BTCUSD",1753182491271,0.233935,119120.0,119110.0,0.52270837]
["bitfinex","BTCUSD",1753182491472,0.233935,119120.0,119110.0,0.51431306]
["bitfinex","BTCUSD",1753182491667,0.22554018,119120.0,119110.0,0.51431306]
["bitfinex","BTCUSD",1753182492077,0.22554018,119120.0,119110.0,0.50591768]
["bitfinex","BTCUSD",1753182492277,0.21714529,119120.0,119110.0,0.49752223]
["bitfinex","BTCUSD",1753182492696,0.21714529,119120.0,119110.0,0.4891267]
["bitfinex","BTCUSD",1753182492897,0.21714529,119120.0,119110.0,0.23548243]
["bitfinex","BTCUSD",1753182493103,0.21714529,119120.0,119110.0,0.4975223]
["bitfinex","BTCUSD",1753182493756,0.21714529,119120.0,119110.0,0.50591783]
["bitfinex","BTCUSD",1753182494774,0.21714529,119120.0,119110.0,0.25227356]
["bitfinex","BTCUSD",1753182495050,0.21714529,119120.0,119110.0,0.32121469]
["bitfinex","BTCUSD",1753182495258,0.21714529,119120.0,119110.0,0.06757042]
["bitfinex","BTCUSD",1753182495470,0.21714529,119120.0,119110.0,0.32121469]
["bitfinex","BTCUSD",1753182497297,0.21714529,119120.0,119110.0,0.06757042]
["bitfinex","BTCUSD",1753182497510,0.21714529,119120.0,119110.0,0.32121469]
["bitfinex","BTCUSD",1753182498588,0.21714529,119120.0,119110.0,0.06757042]
["bitfinex","BTCUSD",1753182498849,0.21714529,119120.0,119110.0,0.32121469]
["bitfinex","BTCUSD",1753182499379,0.21714529,119120.0,119110.0,0.4891267]
["bitfinex","BTCUSD",1753182499597,0.21714529,119120.0,119110.0,0.32121469]
["bitfinex","BTCUSD",1753182500431,0.21714529,119120.0,119110.0,0.4891267]
["bitfinex","BTCUSD",1753182500636,0.21714529,119120.0,119110.0,0.49752223]
["bitfinex","BTCUSD",1753182500816,0.21714529,119120.0,119110.0,0.4891267]
["bitfinex","BTCUSD",1753182501027,0.21714529,119120.0,119110.0,0.4975223]
["bitfinex","BTCUSD",1753182501449,0.22554018,119120.0,119110.0,0.4975223]
["bitfinex","BTCUSD",1753182501701,0.23393486,119120.0,119110.0,0.51431299]
["bitfinex","BTCUSD",1753182502122,0.23393486,119120.0,119110.0,0.52270823]
["bitfinex","BTCUSD",1753182502772,0.23393486,119120.0,119110.0,0.26906396]
["bitfinex","BTCUSD",1753182502991,0.23393486,119120.0,119110.0,0.52270823]
["bitfinex","BTCUSD",1753182503206,0.23393486,119120.0,119110.0,0.51431299]
["bitfinex","BTCUSD",1753182503636,0.23393486,119120.0,119110.0,0.50591775]
["bitfinex","BTCUSD",1753182503851,0.23393486,119120.0,119110.0,0.06757042]
["bitfinex","BTCUSD",1753182504068,0.22554018,119120.0,119110.0,0.06757042]
["bitfinex","BTCUSD",1753182504294,0.00839567,119100.0,119090.0,0.48852855]
["bitfinex","BTCUSD",1753182504526,0.22272977,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182504747,0.47588249,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182504982,0.22223822,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182505201,0.47588249,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182505420,0.22223822,119100.0,119090.0,0.25413567]
["bitfinex","BTCUSD",1753182505642,0.22223822,119100.0,119090.0,0.43047289]
["bitfinex","BTCUSD",1753182505874,0.22223822,119100.0,119090.0,0.17682862]
["bitfinex","BTCUSD",1753182506085,0.22223822,119100.0,119090.0,0.18522548]
["bitfinex","BTCUSD",1753182506550,0.22223822,119100.0,119090.0,0.18522556]
["bitfinex","BTCUSD",1753182507076,0.22223822,119100.0,119090.0,0.19362242]
["bitfinex","BTCUSD",1753182507297,0.22223822,119100.0,119090.0,0.00888841]
["bitfinex","BTCUSD",1753182507497,0.21384227,119100.0,119090.0,0.17782862]
["bitfinex","BTCUSD",1753182507771,0.21384227,119100.0,119090.0,0.18622556]
["bitfinex","BTCUSD",1753182508319,0.21384227,119100.0,119090.0,0.19462242]
["bitfinex","BTCUSD",1753182508568,0.46748654,119100.0,119090.0,0.0014914]
["bitfinex","BTCUSD",1753182509079,0.21384227,119100.0,119090.0,0.0014914]
["bitfinex","BTCUSD",1753182509302,0.46748654,119100.0,119090.0,0.0024914]
["bitfinex","BTCUSD",1753182509733,0.55196384,119100.0,119090.0,0.0024914]
["bitfinex","BTCUSD",1753182509945,0.29831957,119100.0,119090.0,0.0024914]
["bitfinex","BTCUSD",1753182510215,0.62395254,119100.0,119090.0,0.0024914]
["bitfinex","BTCUSD",1753182510435,0.55196384,119100.0,119090.0,0.0024914]
["bitfinex","BTCUSD",1753182511096,0.02122,119100.0,119090.0,0.19760178]
["bitfinex","BTCUSD",1753182511322,0.02961574,119100.0,119090.0,0.19660178]
["bitfinex","BTCUSD",1753182511536,0.02122,119100.0,119090.0,0.53387678]
["bitfinex","BTCUSD",1753182511981,0.02122,119100.0,119090.0,0.19560178]
["bitfinex","BTCUSD",1753182514142,0.02122,119100.0,119090.0,0.53387678]
["bitfinex","BTCUSD",1753182514370,0.00522,119100.0,119090.0,0.19560178]
["bitfinex","BTCUSD",1753182514579,0.00522,119100.0,119090.0,0.53387678]
["bitfinex","BTCUSD",1753182515199,0.02142,119100.0,119090.0,0.53387678]
["bitfinex","BTCUSD",1753182518225,0.02981567,119100.0,119090.0,0.53387678]
["bitfinex","BTCUSD",1753182518440,0.02142,119100.0,119090.0,0.19560178]
["bitfinex","BTCUSD",1753182518653,0.03792,119100.0,119090.0,0.53189678]
["bitfinex","BTCUSD",1753182518861,0.04631574,119100.0,119090.0,0.53189678]
["bitfinex","BTCUSD",1753182519165,0.04631574,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182519378,0.02142,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182520262,0.02981574,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182520667,0.02142,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182521144,0.02981567,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182521423,0.03821148,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182521723,0.02981567,119100.0,119090.0,0.53189678]
["bitfinex","BTCUSD",1753182521920,0.02981567,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182522220,0.02142,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182522521,0.02981567,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182522741,0.02142,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182523923,0.02142,119100.0,119090.0,0.19558178]
["bitfinex","BTCUSD",1753182524209,0.02142,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182524461,0.02981574,119100.0,119090.0,0.53189678]
["bitfinex","BTCUSD",1753182524704,0.04621574,119100.0,119090.0,0.53189678]
["bitfinex","BTCUSD",1753182524949,0.02142,119100.0,119090.0,0.19362178]
["bitfinex","BTCUSD",1753182525445,0.0193,119100.0,119090.0,0.19558178]
["bitfinex","BTCUSD",1753182525672,0.0193,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182525948,0.0193,119100.0,119090.0,0.19558178]
["bitfinex","BTCUSD",1753182526219,0.0193,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182526502,0.0193,119100.0,119090.0,0.19558178]
["bitfinex","BTCUSD",1753182526741,0.02146,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182527184,0.0193,119100.0,119090.0,0.53385678]
["bitfinex","BTCUSD",1753182527423,0.23638041,119110.0,119100.0,0.01770806]
["bitfinex","BTCUSD",1753182527647,0.2299451,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753182527895,0.2162,119110.0,119100.0,0.26264459]
["bitfinex","BTCUSD",1753182528126,0.2,119110.0,119100.0,0.26264459]
["bitfinex","BTCUSD",1753182528368,0.2,119110.0,119100.0,0.61641959]
["bitfinex","BTCUSD",1753182528601,0.2,119110.0,119100.0,0.27814459]
["bitfinex","BTCUSD",1753182529063,0.2,119110.0,119100.0,0.61641959]
["bitfinex","BTCUSD",1753182529276,0.2,119110.0,119100.0,0.27814459]
["bitfinex","BTCUSD",1753182529508,0.2,119110.0,119100.0,0.61641959]
["bitfinex","BTCUSD",1753182529736,0.2,119110.0,119100.0,0.27814459]
["bitfinex","BTCUSD",1753182529951,0.2,119110.0,119100.0,0.61641959]
["bitfinex","BTCUSD",1753182530165,0.2,119110.0,119100.0,0.27814459]
["bitfinex","BTCUSD",1753182530415,0.2,119110.0,119100.0,0.27774459]
["bitfinex","BTCUSD",1753182530937,0.21679013,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182531155,0.23578006,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182531380,0.22738496,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182531578,0.21899,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182531836,0.2379402,119110.0,119100.0,0.27621467]
["bitfinex","BTCUSD",1753182532056,0.22954503,119110.0,119100.0,0.27621467]
["bitfinex","BTCUSD",1753182532300,0.24633572,119110.0,119100.0,0.27621467]
["bitfinex","BTCUSD",1753182532529,0.24633572,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182532759,0.37557572,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182533517,0.38397125,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182533742,0.36718027,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182533966,0.37557565,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182534180,0.24633565,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182534404,0.38397118,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182534611,0.56027879,119110.0,119100.0,0.27817467]
["bitfinex","BTCUSD",1753182534865,0.55188376,119110.0,119100.0,0.26977886]
["bitfinex","BTCUSD",1753182535081,0.55188376,119110.0,119100.0,0.28657069]
["bitfinex","BTCUSD",1753182535082,0.42264376,119110.0,119100.0,0.28657069]
["bitfinex","BTCUSD",1753182535315,0.55196376,119110.0,119100.0,0.28657069]
["bitfinex","BTCUSD",1753182535512,0.37565607,119110.0,119100.0,0.2949665]
["bitfinex","BTCUSD",1753182535969,0.3840516,119110.0,119100.0,0.2949665]
["bitfinex","BTCUSD",1753182536216,0.3840516,119110.0,119100.0,0.27943642]
["bitfinex","BTCUSD",1753182536423,0.37565607,119110.0,119100.0,0.29497064]
["bitfinex","BTCUSD",1753182536636,0.24633607,119110.0,119100.0,0.29497064]
["bitfinex","BTCUSD",1753182536991,0.55196361,119110.0,119100.0,0.26782307]
["bitfinex","BTCUSD",1753182537209,0.56856361,119110.0,119100.0,0.26782307]
["bitfinex","BTCUSD",1753182537463,0.56856361,119110.0,119100.0,0.25942698]
["bitfinex","BTCUSD",1753182537714,0.55177299,119110.0,119100.0,0.26782314]
["bitfinex","BTCUSD",1753182537973,0.56016823,119110.0,119100.0,0.25103075]
["bitfinex","BTCUSD",1753182538221,0.55177299,119110.0,119100.0,0.26782321]
["bitfinex","BTCUSD",1753182538678,0.55177299,119110.0,119100.0,0.2762193]
["bitfinex","BTCUSD",1753182538813,0.55177299,119110.0,119100.0,0.09150094]
["bitfinex","BTCUSD",1753182539027,0.54337754,119110.0,119100.0,0.08310464]
["bitfinex","BTCUSD",1753182539471,0.41405754,119110.0,119100.0,0.08310464]
["bitfinex","BTCUSD",1753182539686,0.54337754,119110.0,119100.0,0.08310464]
["bitfinex","BTCUSD",1753182539897,0.54337754,119110.0,119100.0,0.25942705]
["bitfinex","BTCUSD",1753182540138,0.53498201,119110.0,119100.0,0.08310464]
["bitfinex","BTCUSD",1753182541149,0.53498201,119110.0,119100.0,0.25103075]
["bitfinex","BTCUSD",1753182541388,0.74393701,119110.0,119100.0,0.08310464]
["bitfinex","BTCUSD",1753182541607,0.95781431,119110.0,119100.0,0.01540761]
["bitfinex","BTCUSD",1753182541829,0.97235516,119110.0,119100.0,0.01540761]
["bitfinex","BTCUSD",1753182542481,0.63408016,119110.0,119100.0,0.01540761]
["bitfinex","BTCUSD",1753182542702,0.97235516,119110.0,119100.0,0.01540761]
["bitfinex","BTCUSD",1753182545352,1.31235516,119110.0,119100.0,0.01540761]
["bitfinex","BTCUSD",1753182546392,0.59086312,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182546611,1.04737542,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182546821,0.99056542,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182548841,1.04056542,119100.0,119090.0,0.0004914]
["bitfinex","BTCUSD",1753182549105,0.28147471,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753182549324,0.23150561,119070.0,119060.0,0.07057042]
["bitfinex","BTCUSD",1753182549564,0.44758291,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182549791,0.78904791,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182550016,0.45077291,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182550255,0.78904791,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182550484,0.87352521,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182550930,0.53525021,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182551377,0.87352521,119070.0,119060.0,0.07106235]
["bitfinex","BTCUSD",1753182551624,0.55997427,119070.0,119060.0,0.07066235]
["bitfinex","BTCUSD",1753182551846,0.89824927,119070.0,119060.0,0.07066235]
["bitfinex","BTCUSD",1753182552997,0.55997427,119070.0,119060.0,0.07066235]
["bitfinex","BTCUSD",1753182553223,0.89824927,119070.0,119060.0,0.07066235]
["bitfinex","BTCUSD",1753182553456,0.55997427,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182553664,0.89824927,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182554522,0.55997427,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182554732,0.89824927,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182555403,0.55997427,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182555843,0.89824927,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182556136,0.55989427,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182556347,0.45069291,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182556794,0.29039206,119070.0,119060.0,0.25414712]
["bitfinex","BTCUSD",1753182557012,0.41975206,119070.0,119060.0,0.26254624]
["bitfinex","BTCUSD",1753182557239,0.41979206,119070.0,119060.0,0.27094529]
["bitfinex","BTCUSD",1753182557462,0.27459206,119070.0,119060.0,0.61123029]
["bitfinex","BTCUSD",1753182557672,0.26924206,119070.0,119060.0,0.63552927]
["bitfinex","BTCUSD",1753182557888,0.260844,119070.0,119060.0,0.29725427]
["bitfinex","BTCUSD",1753182558102,0.25244572,119070.0,119060.0,0.27295529]
["bitfinex","BTCUSD",1753182558323,0.25244572,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182558324,0.27042572,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182558529,0.35699302,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182558742,0.71026802,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182558959,0.37199302,119070.0,119060.0,0.0861646]
["bitfinex","BTCUSD",1753182559430,0.37199302,119070.0,119060.0,0.01859418]
["bitfinex","BTCUSD",1753182559676,0.71026802,119070.0,119060.0,0.01859418]
["bitfinex","BTCUSD",1753182559898,0.72480887,119070.0,119060.0,0.01859418]
["bitfinex","BTCUSD",1753182560974,0.72480887,119070.0,119060.0,0.00309193]
["bitfinex","BTCUSD",1753182562314,1.06480887,119070.0,119060.0,0.00309193]
["bitfinex","BTCUSD",1753182564131,0.98033157,119070.0,119060.0,0.00309193]
["bitfinex","BTCUSD",1753182564558,1.03033157,119070.0,119060.0,0.00309193]
["bitfinex","BTCUSD",1753182564992,0.8955708,119050.0,119040.0,0.07057042]
["bitfinex","BTCUSD",1753182565196,0.8955708,119050.0,119040.0,0.07106325]
["bitfinex","BTCUSD",1753182565197,1.1116981,119050.0,119040.0,0.07106325]
["bitfinex","BTCUSD",1753182565417,1.1146781,119050.0,119040.0,0.07106325]
["bitfinex","BTCUSD",1753182565640,1.1991554,119050.0,119040.0,0.07106325]
["bitfinex","BTCUSD",1753182566081,0.8608804,119050.0,119040.0,0.07106325]
["bitfinex","BTCUSD",1753182566300,0.8608804,119050.0,119040.0,0.00349283]
["bitfinex","BTCUSD",1753182566301,1.26369625,119050.0,119040.0,0.00349283]
["bitfinex","BTCUSD",1753182566526,1.31369625,119050.0,119040.0,0.00349283]
["bitfinex","BTCUSD",1753182566765,1.65197125,119050.0,119040.0,0.00349283]
["bitfinex","BTCUSD",1753182566989,1.65297125,119050.0,119040.0,0.00349283]
["bitfinex","BTCUSD",1753182568138,0.55622685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182568373,1.18946825,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182568643,1.19244825,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182569345,1.3069891,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182570918,1.3069891,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753182570919,1.2569891,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753182571618,1.2069091,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753182572049,1.2069091,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182572259,1.21303124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182572475,1.21603124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182572666,1.08659124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182572910,1.21603124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182573335,1.21703124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182575148,0.87875624,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182575365,1.21703124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182575983,1.21695124,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182578142,1.24217324,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182581351,0.90389824,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182581539,1.24217324,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182587690,0.69565914,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182587943,1.16345414,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182589546,1.03393414,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182590911,6.21389414,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753182591350,6.26389414,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753182591575,6.34837144,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753182592500,6.3422493,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753182592958,6.6805243,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753182593424,6.6805243,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1753182593425,1.27572044,119000.0,118990.0,0.06797042]
["bitfinex","BTCUSD",1753182593691,1.49224774,119000.0,118990.0,0.06797042]
["bitfinex","BTCUSD",1753182593937,1.59438587,119000.0,118990.0,0.06797042]
["bitfinex","BTCUSD",1753182594229,6.61961687,119000.0,118990.0,0.06797042]
["bitfinex","BTCUSD",1753182594462,6.48965687,119000.0,118990.0,0.06797042]
["bitfinex","BTCUSD",1753182594683,0.60990112,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182594909,5.91402572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182595155,0.91402572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182595814,0.91402572,118990.0,118980.0,0.0044]
["bitfinex","BTCUSD",1753182596057,5.91402572,118990.0,118980.0,0.0044]
["bitfinex","BTCUSD",1753182596269,5.91402572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182596482,5.96402572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182596715,5.96502572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182596939,5.96602572,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753182599186,0.1765001,118980.0,118970.0,0.06797042]
["bitfinex","BTCUSD",1753182599407,0.1765001,118980.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182599408,0.96063604,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182599621,1.18020334,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182600786,1.13839918,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182601023,1.00855918,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182601242,1.13839918,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182601497,1.22287648,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182601755,1.23807648,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753182601985,0.65189418,118970.0,118960.0,0.00499]
["bitfinex","BTCUSD",1753182602208,1.11688918,118970.0,118960.0,0.02139]
["bitfinex","BTCUSD",1753182602428,1.12209918,118970.0,118960.0,0.00599]
["bitfinex","BTCUSD",1753182602876,1.12209918,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182603102,1.13829918,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182603321,1.23877648,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182603762,1.07673648,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182604004,0.30877418,118970.0,118960.0,0.03839]
["bitfinex","BTCUSD",1753182604241,0.43861418,118970.0,118960.0,0.03839]
["bitfinex","BTCUSD",1753182604449,0.39923735,118970.0,118960.0,0.03965]
["bitfinex","BTCUSD",1753182604889,0.40023735,118970.0,118960.0,0.03965]
["bitfinex","BTCUSD",1753182605103,0.40023735,118970.0,118960.0,0.03865]
["bitfinex","BTCUSD",1753182605329,0.45831981,118970.0,118960.0,0.03865]
["bitfinex","BTCUSD",1753182605571,0.46031981,118970.0,118960.0,0.03965]
["bitfinex","BTCUSD",1753182605794,0.45831981,118970.0,118960.0,0.03965]
["bitfinex","BTCUSD",1753182606305,0.45831981,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182606562,0.45831981,118970.0,118960.0,0.03939]
["bitfinex","BTCUSD",1753182607943,0.39923735,118970.0,118960.0,0.03939]
["bitfinex","BTCUSD",1753182608141,0.39927735,118970.0,118960.0,0.22558595]
["bitfinex","BTCUSD",1753182608405,0.39087223,118970.0,118960.0,0.21717991]
["bitfinex","BTCUSD",1753182608642,0.3824669,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182611233,0.2525869,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182611449,0.3823869,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182611670,0.2525869,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182611894,0.3823469,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182612067,0.3823469,118970.0,118960.0,0.21717991]
["bitfinex","BTCUSD",1753182612283,0.3823469,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182612487,0.4668242,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182612657,0.4668242,118970.0,118960.0,0.21717991]
["bitfinex","BTCUSD",1753182612860,0.4668242,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182612861,0.3823469,118970.0,118960.0,0.04065]
["bitfinex","BTCUSD",1753182614876,0.3823469,118970.0,118960.0,0.03939]
["bitfinex","BTCUSD",1753182619819,0.3823469,118970.0,118960.0,0.02349]
["bitfinex","BTCUSD",1753182620000,0.3853969,118970.0,118960.0,0.02349]
["bitfinex","BTCUSD",1753182620386,0.7206219,118970.0,118960.0,0.02349]
["bitfinex","BTCUSD",1753182620589,0.3823469,118970.0,118960.0,0.02349]
["bitfinex","BTCUSD",1753182620800,0.4668242,118970.0,118960.0,0.03859]
["bitfinex","BTCUSD",1753182621236,0.3821869,118970.0,118960.0,0.0215]
["bitfinex","BTCUSD",1753182621439,0.3871969,118970.0,118960.0,0.0215]
["bitfinex","BTCUSD",1753182621649,0.3871969,118970.0,118960.0,0.0235]
["bitfinex","BTCUSD",1753182622375,0.3852369,118970.0,118960.0,0.0235]
["bitfinex","BTCUSD",1753182622604,0.3821869,118970.0,118960.0,0.0397]
["bitfinex","BTCUSD",1753182622840,0.43849898,118970.0,118960.0,0.0397]
["bitfinex","BTCUSD",1753182624431,0.44350898,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182624896,0.45880898,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182625105,0.79838398,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182625936,0.78178398,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182626556,0.7254719,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182626759,0.7254719,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753182628810,1.45018775,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182629232,1.11191275,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182629456,1.19639005,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182630098,0.85811505,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182630314,1.19639005,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182631357,0.85811505,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182631787,1.19639005,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182632664,0.72269148,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753182632832,0.3821869,118970.0,118960.0,0.0387]
["bitfinex","BTCUSD",1753182633273,0.3871969,118970.0,118960.0,0.0206]
["bitfinex","BTCUSD",1753182633444,0.3871969,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182633603,0.4878742,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182633799,0.8261492,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182638444,0.8422492,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182640468,0.8522492,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182640871,0.87750265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182644123,0.87734265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182644915,0.74790265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182645130,0.87734265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182646263,0.87730265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182647804,0.43845035,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182648035,0.77672535,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182648669,0.82672535,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182648838,0.84182535,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182651605,0.57292765,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182651793,0.91120265,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753182654773,0.17654186,118960.0,118940.0,0.22628715]
["bitfinex","BTCUSD",1753182655051,0.27236513,118960.0,118950.0,0.00198]
["bitfinex","BTCUSD",1753182655220,0.48632243,118960.0,118950.0,0.00198]
["bitfinex","BTCUSD",1753182656020,0.48681453,118960.0,118950.0,0.00198]
["bitfinex","BTCUSD",1753182656240,0.48884453,118960.0,118950.0,0.00198]
["bitfinex","BTCUSD",1753182656811,0.48884453,118960.0,118950.0,0.00398]
["bitfinex","BTCUSD",1753182657831,0.48884453,118960.0,118950.0,0.00498]
["bitfinex","BTCUSD",1753182658597,0.82711953,118960.0,118950.0,0.00498]
["bitfinex","BTCUSD",1753182659014,0.84341953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182659220,0.50514453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182659862,0.84341953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182661020,0.82711953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182661634,0.50464453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182664513,0.37516453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182664725,0.71343953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182665778,0.84263953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182665983,0.82683953,118960.0,118950.0,0.00498]
["bitfinex","BTCUSD",1753182666188,0.48856453,118960.0,118950.0,0.00498]
["bitfinex","BTCUSD",1753182666618,0.50446453,118960.0,118950.0,0.00498]
["bitfinex","BTCUSD",1753182666852,0.50446453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182667445,0.41998723,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182668123,0.75826223,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182669912,0.77356223,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182670768,1.11183723,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182670980,0.77356223,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182671179,0.85803953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182672042,0.51976453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182672254,0.85803953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182674310,0.51976453,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182674524,0.85803953,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753182675955,0.85803953,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182677678,0.51976453,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182677930,0.85803953,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182680137,0.51976453,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182680346,0.85803953,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182680785,0.39056453,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182681009,0.75850223,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182681782,0.77410223,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182683997,0.64466223,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182684221,0.43586723,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182684442,0.85182569,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182687675,1.19010069,118960.0,118950.0,0.0026]
["bitfinex","BTCUSD",1753182687895,0.53925725,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753182688116,0.77170455,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753182688335,1.11311955,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753182688564,0.85932185,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753182689251,0.55448837,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753182689451,0.77051567,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753182689661,0.77051567,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753182689662,5.82365567,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753182689887,5.87365567,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753182690102,0.89279449,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753182690317,0.77058679,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753182690555,0.77372679,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753182690794,0.77372679,118890.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182690795,0.52335062,118870.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182691012,0.83039142,118870.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182691227,0.84040405,118870.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182691467,0.82460405,118870.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182691912,0.84090405,118870.0,118860.0,0.01952185]
["bitfinex","BTCUSD",1753182692141,0.18510677,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753182692361,0.77486751,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753182692583,1.11628251,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753182692813,6.01848251,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753182693034,6.14816251,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753182693251,0.80988751,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182693459,0.8103787,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182693668,0.7948787,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182694026,0.7958787,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182694657,0.6661987,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182694847,0.9977187,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182695084,0.7978787,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182696597,0.20542525,118850.0,118840.0,0.19641803]
["bitfinex","BTCUSD",1753182696806,0.27307526,118850.0,118840.0,0.01971]
["bitfinex","BTCUSD",1753182697026,0.74620026,118850.0,118840.0,0.00391]
["bitfinex","BTCUSD",1753182697255,0.83067756,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182697480,1.53789341,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182697705,1.55329341,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182697935,1.21601841,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182698126,1.21501841,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182698586,1.21501841,118850.0,118840.0,0.0029]
["bitfinex","BTCUSD",1753182698797,1.19861841,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182699463,0.86034341,118850.0,118840.0,0.0019]
["bitfinex","BTCUSD",1753182699678,0.27528526,118850.0,118840.0,0.00391]
["bitfinex","BTCUSD",1753182699892,0.27007526,118850.0,118840.0,0.1806181]
["bitfinex","BTCUSD",1753182700110,0.32477185,118850.0,118840.0,0.20483256]
["bitfinex","BTCUSD",1753182700326,0.65663324,118850.0,118840.0,0.02097]
["bitfinex","BTCUSD",1753182700537,0.65663324,118850.0,118840.0,0.01971]
["bitfinex","BTCUSD",1753182700825,0.65563324,118850.0,118840.0,0.01971]
["bitfinex","BTCUSD",1753182701038,0.65563324,118850.0,118840.0,0.00391]
["bitfinex","BTCUSD",1753182701039,0.48222662,118850.0,118840.0,0.00391]
["bitfinex","BTCUSD",1753182701221,0.73811054,118850.0,118840.0,0.00391]
["bitfinex","BTCUSD",1753182701419,0.73811054,118850.0,118840.0,0.00491]
["bitfinex","BTCUSD",1753182702071,0.18559824,118850.0,118840.0,0.20769249]
["bitfinex","BTCUSD",1753182702290,0.31551824,118850.0,118840.0,0.1992781]
["bitfinex","BTCUSD",1753182702497,0.31551824,118850.0,118840.0,0.20769256]
["bitfinex","BTCUSD",1753182702707,0.0089048,118850.0,118840.0,0.22452105]
["bitfinex","BTCUSD",1753182702923,0.14723862,118850.0,118840.0,0.24072105]
["bitfinex","BTCUSD",1753182703156,0.1472382,118850.0,118840.0,0.24072105]
["bitfinex","BTCUSD",1753182703374,0.15565202,118850.0,118840.0,0.24172105]
["bitfinex","BTCUSD",1753182703588,0.0173182,118850.0,118840.0,0.24172105]
["bitfinex","BTCUSD",1753182703791,0.16406577,118850.0,118840.0,0.24172105]
["bitfinex","BTCUSD",1753182703970,0.19401206,118850.0,118840.0,0.2164781]
["bitfinex","BTCUSD",1753182704322,0.31551831,118850.0,118840.0,0.2164781]
["bitfinex","BTCUSD",1753182704526,0.31551831,118850.0,118840.0,0.22489263]
["bitfinex","BTCUSD",1753182705154,0.30710449,118850.0,118840.0,0.2164781]
["bitfinex","BTCUSD",1753182705658,0.30710449,118850.0,118840.0,0.22489263]
["bitfinex","BTCUSD",1753182706277,0.30710449,118850.0,118840.0,0.2164781]
["bitfinex","BTCUSD",1753182706675,0.29869053,118850.0,118840.0,0.02357]
["bitfinex","BTCUSD",1753182706887,0.29869053,118850.0,118840.0,0.03072467]
["bitfinex","BTCUSD",1753182707106,0.29869053,118850.0,118840.0,0.19901817]
["bitfinex","BTCUSD",1753182708845,0.34869053,118850.0,118840.0,0.19901817]
["bitfinex","BTCUSD",1753182709271,0.34869053,118850.0,118840.0,0.02231]
["bitfinex","BTCUSD",1753182709630,0.34869053,118850.0,118840.0,0.19901817]
["bitfinex","BTCUSD",1753182709818,0.34869053,118850.0,118840.0,0.03072467]
["bitfinex","BTCUSD",1753182710244,0.34869053,118850.0,118840.0,0.19901817]
["bitfinex","BTCUSD",1753182710413,0.34869053,118850.0,118840.0,0.1742035]
["bitfinex","BTCUSD",1753182710623,0.21877053,118850.0,118840.0,0.00591]
["bitfinex","BTCUSD",1753182710842,0.21877053,118850.0,118840.0,0.19944716]
["bitfinex","BTCUSD",1753182710843,0.35706442,118850.0,118840.0,0.19944716]
["bitfinex","BTCUSD",1753182711262,0.35706442,118850.0,118840.0,0.1994473]
["bitfinex","BTCUSD",1753182711465,0.35706442,118850.0,118840.0,0.00591]
["bitfinex","BTCUSD",1753182711873,0.22718442,118850.0,118840.0,0.1742035]
["bitfinex","BTCUSD",1753182712098,0.35706442,118850.0,118840.0,0.19103263]
["bitfinex","BTCUSD",1753182712330,0.35706442,118850.0,118840.0,0.18261817]
["bitfinex","BTCUSD",1753182712533,0.35706442,118850.0,118840.0,0.19103263]
["bitfinex","BTCUSD",1753182712752,0.35706442,118850.0,118840.0,0.18261817]
["bitfinex","BTCUSD",1753182713131,0.35706442,118850.0,118840.0,0.20753277]
["bitfinex","BTCUSD",1753182713333,0.35706442,118850.0,118840.0,0.2159473]
["bitfinex","BTCUSD",1753182713542,0.3654381,118850.0,118840.0,0.03977]
["bitfinex","BTCUSD",1753182713743,0.3654381,118850.0,118840.0,0.02367]
["bitfinex","BTCUSD",1753182713974,0.3654381,118850.0,118840.0,0.02241]
["bitfinex","BTCUSD",1753182714372,0.3654381,118850.0,118840.0,0.1907035]
["bitfinex","BTCUSD",1753182714593,0.3654381,118850.0,118840.0,0.19911803]
["bitfinex","BTCUSD",1753182714811,0.2355981,118850.0,118840.0,0.19911817]
["bitfinex","BTCUSD",1753182714962,0.37385206,118850.0,118840.0,0.22562148]
["bitfinex","BTCUSD",1753182715583,0.37385206,118850.0,118840.0,0.22436148]
["bitfinex","BTCUSD",1753182716198,0.37385206,118850.0,118840.0,0.21594716]
["bitfinex","BTCUSD",1753182716354,0.37385206,118850.0,118840.0,0.22436148]
["bitfinex","BTCUSD",1753182716772,0.37385206,118850.0,118840.0,0.23277573]
["bitfinex","BTCUSD",1753182718153,0.37385206,118850.0,118840.0,0.22436148]
["bitfinex","BTCUSD",1753182718752,0.36543838,118850.0,118840.0,0.2159473]
["bitfinex","BTCUSD",1753182719163,0.36543838,118850.0,118840.0,0.22436176]
["bitfinex","BTCUSD",1753182719375,0.36543838,118850.0,118840.0,0.23277608]
["bitfinex","BTCUSD",1753182719576,0.36543838,118850.0,118840.0,0.23277566]
["bitfinex","BTCUSD",1753182720002,0.3654381,118850.0,118840.0,0.23277566]
["bitfinex","BTCUSD",1753182720156,0.37385206,118850.0,118840.0,0.23277566]
["bitfinex","BTCUSD",1753182720368,0.37385206,118850.0,118840.0,0.22436141]
["bitfinex","BTCUSD",1753182721164,0.36543838,118850.0,118840.0,0.20753263]
["bitfinex","BTCUSD",1753182721576,0.36543838,118850.0,118840.0,0.21594709]
["bitfinex","BTCUSD",1753182722722,0.06731834,118850.0,118840.0,0.23277551]
["bitfinex","BTCUSD",1753182722944,0.05890452,118850.0,118840.0,0.24903551]
["bitfinex","BTCUSD",1753182723152,0.14691799,118850.0,118840.0,0.24903551]
["bitfinex","BTCUSD",1753182723366,0.1553316,118850.0,118840.0,0.24903551]
["bitfinex","BTCUSD",1753182723646,0.14691799,118850.0,118840.0,0.24903551]
["bitfinex","BTCUSD",1753182724054,0.14691799,118850.0,118840.0,0.24151551]
["bitfinex","BTCUSD",1753182724479,0.0257316,118850.0,118840.0,0.24025551]
["bitfinex","BTCUSD",1753182724696,0.14707799,118850.0,118840.0,0.24025551]
["bitfinex","BTCUSD",1753182724903,0.16390542,118850.0,118840.0,0.24025551]
["bitfinex","BTCUSD",1753182725113,0.33218476,118850.0,118840.0,0.2065981]
["bitfinex","BTCUSD",1753182725319,0.16390542,118850.0,118840.0,0.22342666]
["bitfinex","BTCUSD",1753182725492,0.17231931,118850.0,118840.0,0.22342666]
["bitfinex","BTCUSD",1753182725914,0.15549209,118850.0,118840.0,0.23184098]
["bitfinex","BTCUSD",1753182726074,0.20242532,118850.0,118840.0,0.23184098]
["bitfinex","BTCUSD",1753182726459,0.33214532,118850.0,118840.0,0.21684098]
["bitfinex","BTCUSD",1753182726674,0.33214532,118850.0,118840.0,0.20842681]
["bitfinex","BTCUSD",1753182727066,0.33214532,118850.0,118840.0,0.21684098]
["bitfinex","BTCUSD",1753182727202,0.34051928,118850.0,118840.0,0.21684106]
["bitfinex","BTCUSD",1753182727840,0.16382598,118850.0,118840.0,0.22525523]
["bitfinex","BTCUSD",1753182728052,0.15541209,118850.0,118840.0,0.22525523]
["bitfinex","BTCUSD",1753182728261,0.16382598,118850.0,118840.0,0.22525523]
["bitfinex","BTCUSD",1753182728973,0.01731827,118850.0,118840.0,0.22525523]
["bitfinex","BTCUSD",1753182729173,0.15545202,118850.0,118840.0,0.22525523]
["bitfinex","BTCUSD",1753182729391,0.15545202,118850.0,118840.0,0.24155523]
["bitfinex","BTCUSD",1753182729608,0.31531817,118850.0,118840.0,0.1915981]
["bitfinex","BTCUSD",1753182729836,0.31531817,118850.0,118840.0,0.20001256]
["bitfinex","BTCUSD",1753182730061,0.18559817,118850.0,118840.0,0.20001263]
["bitfinex","BTCUSD",1753182730271,0.31523817,118850.0,118840.0,0.21684148]
["bitfinex","BTCUSD",1753182730473,0.31523817,118850.0,118840.0,0.2252558]
["bitfinex","BTCUSD",1753182731172,0.31523817,118850.0,118840.0,0.20842709]
["bitfinex","BTCUSD",1753182731382,0.31523817,118850.0,118840.0,0.21684148]
["bitfinex","BTCUSD",1753182731565,0.31523817,118850.0,118840.0,0.20001263]
["bitfinex","BTCUSD",1753182732015,0.31523817,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753182732235,0.31523817,118850.0,118840.0,0.18512277]
["bitfinex","BTCUSD",1753182732449,0.31218442,118850.0,118840.0,0.1935373]
["bitfinex","BTCUSD",1753182732667,0.31218442,118850.0,118840.0,0.18512277]
["bitfinex","BTCUSD",1753182732876,0.02524274,118840.0,118830.0,0.85308309]
["bitfinex","BTCUSD",1753182733300,0.03365684,118840.0,118830.0,0.85308309]
["bitfinex","BTCUSD",1753182733532,0.03365684,118840.0,118830.0,0.85308338]
["bitfinex","BTCUSD",1753182733754,0.04207137,118840.0,118830.0,0.56519826]
["bitfinex","BTCUSD",1753182734183,0.03365684,118840.0,118830.0,0.56519826]
["bitfinex","BTCUSD",1753182734589,0.03365684,118840.0,118830.0,0.56719826]
["bitfinex","BTCUSD",1753182734886,0.0420713,118840.0,118830.0,0.56719826]
["bitfinex","BTCUSD",1753182735310,0.03365684,118840.0,118830.0,0.56719826]
["bitfinex","BTCUSD",1753182735511,0.0420713,118840.0,118830.0,0.56719826]
["bitfinex","BTCUSD",1753182735900,0.03365684,118840.0,118830.0,0.56719826]
["bitfinex","BTCUSD",1753182736103,0.02524252,118840.0,118830.0,0.22745173]
["bitfinex","BTCUSD",1753182736511,0.16651684,118840.0,118830.0,0.55931393]
["bitfinex","BTCUSD",1753182736724,0.16329684,118840.0,118830.0,0.2195674]
["bitfinex","BTCUSD",1753182736902,0.16329684,118840.0,118830.0,0.55931393]
["bitfinex","BTCUSD",1753182737372,0.16329684,118840.0,118830.0,0.2195674]
["bitfinex","BTCUSD",1753182737506,0.0084141,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182737714,0.14646835,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182738075,0.15488267,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182738277,0.16329713,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182738871,0.16329713,118840.0,118830.0,0.2215674]
["bitfinex","BTCUSD",1753182739081,0.14646835,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182739297,0.14646835,118840.0,118830.0,0.2215674]
["bitfinex","BTCUSD",1753182739495,0.14646835,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182739698,0.14646835,118840.0,118830.0,0.57761393]
["bitfinex","BTCUSD",1753182740538,0.1380541,118840.0,118830.0,0.56131393]
["bitfinex","BTCUSD",1753182740741,0.01212487,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1753182740948,0.5468782,118850.0,118840.0,0.57199758]
["bitfinex","BTCUSD",1753182741156,0.56370521,118850.0,118840.0,0.55679758]
["bitfinex","BTCUSD",1753182741373,0.56096821,118850.0,118840.0,0.55679758]
["bitfinex","BTCUSD",1753182741585,0.73246818,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753182741791,0.71778117,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753182742002,0.00841432,118840.0,118830.0,0.18753671]
["bitfinex","BTCUSD",1753182742207,0.0084141,118840.0,118830.0,0.18753671]
["bitfinex","BTCUSD",1753182742420,0.0084141,118840.0,118830.0,0.54388324]
["bitfinex","BTCUSD",1753182742828,0.33348712,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1753182743085,0.34404066,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1753182743294,0.16016132,118850.0,118840.0,0.20195105]
["bitfinex","BTCUSD",1753182743478,0.14960701,118850.0,118840.0,0.20195105]
["bitfinex","BTCUSD",1753182743686,0.16643458,118850.0,118840.0,0.20195105]
["bitfinex","BTCUSD",1753182744189,0.16643458,118850.0,118840.0,0.20295105]
["bitfinex","BTCUSD",1753182744431,0.34312781,118850.0,118840.0,0.20295105]
["bitfinex","BTCUSD",1753182744932,0.17484847,118850.0,118840.0,0.20295105]
["bitfinex","BTCUSD",1753182745147,0.33685441,118850.0,118840.0,0.18612263]
["bitfinex","BTCUSD",1753182745361,0.16016118,118850.0,118840.0,0.20295119]
["bitfinex","BTCUSD",1753182745556,0.15802118,118850.0,118840.0,0.20295119]
["bitfinex","BTCUSD",1753182745782,0.33471448,118850.0,118840.0,0.20295119]
["bitfinex","BTCUSD",1753182745978,0.33685448,118850.0,118840.0,0.20295119]
["bitfinex","BTCUSD",1753182746191,0.33685448,118850.0,118840.0,0.20295134]
["bitfinex","BTCUSD",1753182747208,0.15802118,118850.0,118840.0,0.21136551]
["bitfinex","BTCUSD",1753182747418,0.14626701,118850.0,118840.0,0.22786551]
["bitfinex","BTCUSD",1753182747818,0.15468083,118850.0,118840.0,0.22786551]
["bitfinex","BTCUSD",1753182748024,0.15790083,118850.0,118840.0,0.22786551]
["bitfinex","BTCUSD",1753182748496,0.15790083,118850.0,118840.0,0.21136551]
["bitfinex","BTCUSD",1753182748720,0.34300802,118850.0,118840.0,0.21136551]
["bitfinex","BTCUSD",1753182748862,0.33673462,118850.0,118840.0,0.19453702]
["bitfinex","BTCUSD",1753182749064,0.35283462,118850.0,118840.0,0.19453702]
["bitfinex","BTCUSD",1753182749545,0.33600719,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753182749750,0.35170719,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753182749959,0.35170719,118850.0,118840.0,0.19453716]
["bitfinex","BTCUSD",1753182750161,0.35170719,118850.0,118840.0,0.21136573]
["bitfinex","BTCUSD",1753182750588,0.17614097,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182751172,0.16772715,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182751403,0.1761409,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182751723,0.16772715,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182751919,0.14948708,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182752398,0.14948687,118850.0,118840.0,0.21136523]
["bitfinex","BTCUSD",1753182752831,0.21915954,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753182753055,0.35065954,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1753182753285,0.22129954,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1753182753510,0.35065954,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1753182753711,0.34224671,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1753182753995,0.02371354,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182754182,0.03426722,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182754381,0.03748722,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182754621,0.04590104,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182754840,0.04590069,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182755042,0.17526069,118850.0,118840.0,0.18517062]
["bitfinex","BTCUSD",1753182755202,0.18367451,118850.0,118840.0,0.18617062]
["bitfinex","BTCUSD",1753182755653,0.18367409,118850.0,118840.0,0.18617062]
["bitfinex","BTCUSD",1753182756046,0.19208791,118850.0,118840.0,0.18617062]
["bitfinex","BTCUSD",1753182756588,0.33512684,118850.0,118840.0,0.00104885]
["bitfinex","BTCUSD",1753182756799,0.69057337,118850.0,118840.0,0.17775702]
["bitfinex","BTCUSD",1753182757010,0.35082684,118850.0,118840.0,0.18617162]
["bitfinex","BTCUSD",1753182757240,0.003,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753182757461,0.00622,118870.0,118860.0,0.53535393]
["bitfinex","BTCUSD",1753182757674,0.13558,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753182758089,0.14297698,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753182758316,0.13558,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182758531,0.003,118870.0,118860.0,0.56415062]
["bitfinex","BTCUSD",1753182758950,0.1324,118870.0,118860.0,0.56415062]
["bitfinex","BTCUSD",1753182759597,0.1324,118870.0,118860.0,0.22440409]
["bitfinex","BTCUSD",1753182759798,0.1324,118870.0,118860.0,0.56415062]
["bitfinex","BTCUSD",1753182760218,0.1324,118870.0,118860.0,0.56515062]
["bitfinex","BTCUSD",1753182760432,0.1324,118870.0,118860.0,0.21000409]
["bitfinex","BTCUSD",1753182760635,0.1324,118870.0,118860.0,0.54875062]
["bitfinex","BTCUSD",1753182761054,0.1324,118870.0,118860.0,0.56435062]
["bitfinex","BTCUSD",1753182761261,0.1324,118870.0,118860.0,0.56735062]
["bitfinex","BTCUSD",1753182762630,0.1324,118870.0,118860.0,0.55175062]
["bitfinex","BTCUSD",1753182762856,0.15297,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1753182763080,0.44613533,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1753182763505,0.43772321,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1753182763716,0.42931088,118870.0,118860.0,0.17326518]
["bitfinex","BTCUSD",1753182764557,0.14007218,118870.0,118860.0,0.17867829]
["bitfinex","BTCUSD",1753182764775,0.28629621,118870.0,118860.0,0.18509133]
["bitfinex","BTCUSD",1753182764983,0.28629621,118870.0,118860.0,0.17667829]
["bitfinex","BTCUSD",1753182765195,0.28629621,118870.0,118860.0,0.18509133]
["bitfinex","BTCUSD",1753182765609,0.45454724,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753182765829,0.44613533,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753182766253,0.44613533,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1753182767709,0.43772321,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753182768173,0.43772321,118870.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1753182768174,0.21791755,118860.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1753182768389,0.21994755,118860.0,118850.0,0.18510705]
["bitfinex","BTCUSD",1753182768610,0.23107465,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1753182769101,0.23107465,118860.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1753182769313,0.30713891,118860.0,118850.0,0.18510719]
["bitfinex","BTCUSD",1753182769530,0.30713891,118860.0,118850.0,0.18510712]
["bitfinex","BTCUSD",1753182769743,0.30713891,118860.0,118850.0,0.1786933]
["bitfinex","BTCUSD",1753182769963,0.30713891,118860.0,118850.0,0.18710719]
["bitfinex","BTCUSD",1753182770173,0.30713891,118860.0,118850.0,0.1786933]
["bitfinex","BTCUSD",1753182770563,0.30713891,118860.0,118850.0,0.18710719]
["bitfinex","BTCUSD",1753182770985,0.30713891,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1753182771223,0.30713891,118860.0,118850.0,0.17869323]
["bitfinex","BTCUSD",1753182771395,0.30713891,118860.0,118850.0,0.18710705]
["bitfinex","BTCUSD",1753182771666,0.03757,118860.0,118850.0,0.53526733]
["bitfinex","BTCUSD",1753182771884,0.00604,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753182772108,0.1513,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182772326,0.17015424,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182772754,0.17856643,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182772980,0.16174205,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182773196,0.17015431,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182773409,0.17015424,118870.0,118860.0,0.53325062]
["bitfinex","BTCUSD",1753182773614,0.36241767,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1753182773839,0.36241767,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182774011,0.36241767,118870.0,118860.0,0.19350437]
["bitfinex","BTCUSD",1753182774254,0.36241767,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182774437,0.35400562,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182774994,0.21623343,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182775209,0.34563343,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182775923,0.34563343,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1753182776108,0.34563343,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753182776304,0.34563343,118870.0,118860.0,0.72561145]
["bitfinex","BTCUSD",1753182776305,0.003,118870.0,118860.0,0.72561145]
["bitfinex","BTCUSD",1753182776529,0.13236,118870.0,118860.0,0.72561145]
["bitfinex","BTCUSD",1753182777230,0.13236,118870.0,118860.0,0.38586492]
["bitfinex","BTCUSD",1753182777631,0.13236,118870.0,118860.0,0.72661145]
["bitfinex","BTCUSD",1753182777842,0.003,118870.0,118860.0,0.72661145]
["bitfinex","BTCUSD",1753182778010,0.1324,118870.0,118860.0,0.72661145]
["bitfinex","BTCUSD",1753182778219,0.1324,118870.0,118860.0,0.72561145]
["bitfinex","BTCUSD",1753182778931,0.1324,118870.0,118860.0,0.72861145]
["bitfinex","BTCUSD",1753182779103,0.1324,118870.0,118860.0,0.66104103]
["bitfinex","BTCUSD",1753182779516,0.1324,118870.0,118860.0,0.66304103]
["bitfinex","BTCUSD",1753182780425,0.19844597,118890.0,118880.0,0.61637154]
["bitfinex","BTCUSD",1753182780426,0.003,118890.0,118880.0,0.61637154]
["bitfinex","BTCUSD",1753182780601,0.003,118890.0,118880.0,1.34488275]
["bitfinex","BTCUSD",1753182781167,0.003,118890.0,118880.0,1.3773138]
["bitfinex","BTCUSD",1753182781446,1e-08,118890.0,118880.0,1.3773138]
["bitfinex","BTCUSD",1753182781684,1e-08,118890.0,118880.0,1.37736265]
["bitfinex","BTCUSD",1753182783141,1e-08,118890.0,118880.0,1.38336265]
["bitfinex","BTCUSD",1753182783348,1e-08,118890.0,118880.0,1.03523552]
["bitfinex","BTCUSD",1753182783559,1e-08,118890.0,118880.0,0.70386959]
["bitfinex","BTCUSD",1753182783782,1e-08,118890.0,118880.0,1.03523552]
["bitfinex","BTCUSD",1753182785192,1e-08,118890.0,118880.0,1.03823552]
["bitfinex","BTCUSD",1753182785619,1e-08,118890.0,118880.0,1.03523552]
["bitfinex","BTCUSD",1753182786050,1e-08,118890.0,118880.0,1.03923552]
["bitfinex","BTCUSD",1753182787435,1e-08,118890.0,118880.0,1.03203947]
["bitfinex","BTCUSD",1753182787831,1e-08,118890.0,118880.0,1.32833947]
["bitfinex","BTCUSD",1753182789657,1e-08,118890.0,118880.0,0.99697354]
["bitfinex","BTCUSD",1753182790117,1e-08,118890.0,118880.0,1.32833947]
["bitfinex","BTCUSD",1753182790580,0.13292,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753182790739,0.13292,118910.0,118900.0,0.60928222]
["bitfinex","BTCUSD",1753182791112,0.13296,118910.0,118900.0,0.60928222]
["bitfinex","BTCUSD",1753182792212,0.13296,118910.0,118900.0,0.61228222]
["bitfinex","BTCUSD",1753182792363,0.13296,118910.0,118900.0,0.61528222]
["bitfinex","BTCUSD",1753182792970,0.13296,118910.0,118900.0,0.91158222]
["bitfinex","BTCUSD",1753182793191,0.13589,118910.0,118900.0,0.91158222]
["bitfinex","BTCUSD",1753182793631,0.15447,118910.0,118900.0,0.91158222]
["bitfinex","BTCUSD",1753182793768,0.003,118910.0,118900.0,0.91158222]
["bitfinex","BTCUSD",1753182793972,0.13288,118910.0,118900.0,1.26798222]
["bitfinex","BTCUSD",1753182794206,0.13288,118910.0,118900.0,1.28348222]
["bitfinex","BTCUSD",1753182794619,0.003,118910.0,118900.0,1.28348222]
["bitfinex","BTCUSD",1753182794867,0.13288,118910.0,118900.0,1.28348222]
["bitfinex","BTCUSD",1753182795113,0.13288,118910.0,118900.0,1.26798222]
["bitfinex","BTCUSD",1753182795336,0.003,118910.0,118900.0,1.629589]
["bitfinex","BTCUSD",1753182795811,0.003,118910.0,118900.0,1.654821]
["bitfinex","BTCUSD",1753182796189,0.003,118910.0,118900.0,1.784741]
["bitfinex","BTCUSD",1753182798373,0.003,118910.0,118900.0,1.81251179]
["bitfinex","BTCUSD",1753182798926,0.003,118910.0,118900.0,1.784741]
["bitfinex","BTCUSD",1753182799127,0.003,118910.0,118900.0,1.81251179]
["bitfinex","BTCUSD",1753182800032,0.003,118910.0,118900.0,1.784741]
["bitfinex","BTCUSD",1753182802800,0.003,118910.0,118900.0,1.45337507]
["bitfinex","BTCUSD",1753182803463,0.4,118920.0,118910.0,0.87932951]
["bitfinex","BTCUSD",1753182803673,0.4,118920.0,118910.0,1.26010681]
["bitfinex","BTCUSD",1753182803878,0.4,118920.0,118910.0,1.27590681]
["bitfinex","BTCUSD",1753182804222,0.4,118920.0,118910.0,1.26010681]
["bitfinex","BTCUSD",1753182804636,0.4,118920.0,118910.0,1.26210681]
["bitfinex","BTCUSD",1753182804837,0.13268,118930.0,118920.0,0.54794731]
["bitfinex","BTCUSD",1753182805147,0.003,118930.0,118920.0,1.31072225]
["bitfinex","BTCUSD",1753182805550,0.003,118930.0,118920.0,1.45570225]
["bitfinex","BTCUSD",1753182805954,0.003,118930.0,118920.0,1.5072075]
["bitfinex","BTCUSD",1753182806298,0.003,118930.0,118920.0,1.5324345]
["bitfinex","BTCUSD",1753182806503,0.003,118930.0,118920.0,1.5354345]
["bitfinex","BTCUSD",1753182806683,0.003,118930.0,118920.0,1.5334345]
["bitfinex","BTCUSD",1753182807178,0.003,118930.0,118920.0,1.5324345]
["bitfinex","BTCUSD",1753182807345,0.003,118930.0,118920.0,1.56123762]
["bitfinex","BTCUSD",1753182807789,1e-08,118930.0,118920.0,1.50766371]
["bitfinex","BTCUSD",1753182808159,1e-08,118930.0,118920.0,1.50966371]
["bitfinex","BTCUSD",1753182808568,1e-08,118930.0,118920.0,1.50766371]
["bitfinex","BTCUSD",1753182808877,1e-08,118930.0,118920.0,1.50966371]
["bitfinex","BTCUSD",1753182809299,1e-08,118930.0,118920.0,1.53427489]
["bitfinex","BTCUSD",1753182809707,1e-08,118930.0,118920.0,1.53419489]
["bitfinex","BTCUSD",1753182810680,1e-08,118930.0,118920.0,1.83049489]
["bitfinex","BTCUSD",1753182813415,0.42223,118950.0,118940.0,0.8870636]
["bitfinex","BTCUSD",1753182813650,0.42223,118950.0,118940.0,1.3973609]
["bitfinex","BTCUSD",1753182814278,0.42223,118950.0,118940.0,1.3972809]
["bitfinex","BTCUSD",1753182815239,0.40593,118950.0,118940.0,1.3972809]
["bitfinex","BTCUSD",1753182815436,0.403,118950.0,118940.0,1.4225059]
["bitfinex","BTCUSD",1753182815647,0.003,118950.0,118940.0,1.77835472]
["bitfinex","BTCUSD",1753182816314,0.003,118950.0,118940.0,1.4392059]
["bitfinex","BTCUSD",1753182816463,0.003,118950.0,118940.0,1.4382059]
["bitfinex","BTCUSD",1753182816666,0.003,118950.0,118940.0,1.77735472]
["bitfinex","BTCUSD",1753182816893,0.003,118950.0,118940.0,1.79515472]
["bitfinex","BTCUSD",1753182817116,0.4,118960.0,118950.0,0.20789854]
["bitfinex","BTCUSD",1753182817317,0.4,118960.0,118950.0,1.10011348]
["bitfinex","BTCUSD",1753182818384,0.4,118960.0,118950.0,1.12533548]
["bitfinex","BTCUSD",1753182819457,0.4,118960.0,118950.0,1.12833548]
["bitfinex","BTCUSD",1753182820064,0.03113,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1753182820238,0.03113,118970.0,118960.0,1.42547637]
["bitfinex","BTCUSD",1753182820642,0.43113,118970.0,118960.0,1.42547637]
["bitfinex","BTCUSD",1753182821252,0.4316218,118970.0,118960.0,1.42547637]
["bitfinex","BTCUSD",1753182821461,0.4166218,118970.0,118960.0,1.44001722]
["bitfinex","BTCUSD",1753182821662,0.4166218,118970.0,118960.0,1.44101722]
["bitfinex","BTCUSD",1753182821871,0.4325218,118970.0,118960.0,1.44301722]
["bitfinex","BTCUSD",1753182822328,0.4345118,118970.0,118960.0,1.44301722]
["bitfinex","BTCUSD",1753182822533,0.4345118,118970.0,118960.0,1.73931722]
["bitfinex","BTCUSD",1753182823629,0.4322218,118970.0,118960.0,1.73931722]
["bitfinex","BTCUSD",1753182824070,0.4342118,118970.0,118960.0,1.73931722]
["bitfinex","BTCUSD",1753182824501,0.4506118,118970.0,118960.0,1.59541637]
["bitfinex","BTCUSD",1753182824706,0.4506118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182825159,0.4506118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182825301,0.4506118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182825496,0.4506118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182828357,0.4506118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182828549,0.4342118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182828970,0.4342118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182829189,0.4342118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182829678,0.4500118,118970.0,118960.0,1.04643873]
["bitfinex","BTCUSD",1753182829886,0.4500118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182830128,0.4500118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182832410,0.4347118,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182834507,0.4347118,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182835371,0.40653872,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182836243,0.40360872,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182836667,0.40360872,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182839896,0.40670872,118970.0,118960.0,1.72473637]
["bitfinex","BTCUSD",1753182840320,0.40670872,118970.0,118960.0,1.04643873]
["bitfinex","BTCUSD",1753182840537,0.42489872,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182843082,0.42290872,118970.0,118960.0,1.38558755]
["bitfinex","BTCUSD",1753182843425,0.42290872,118970.0,118960.0,1.55918755]
["bitfinex","BTCUSD",1753182843676,0.42489872,118970.0,118960.0,1.55918755]
["bitfinex","BTCUSD",1753182844226,0.42489872,118970.0,118960.0,1.5737284]
["bitfinex","BTCUSD",1753182844697,0.40360872,118970.0,118960.0,1.5737284]
["bitfinex","BTCUSD",1753182844900,0.00360872,118970.0,118960.0,1.5737284]
["bitfinex","BTCUSD",1753182845325,0.0314,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753182845536,0.03339,118980.0,118970.0,0.95878284]
["bitfinex","BTCUSD",1753182845945,0.03649,118980.0,118970.0,0.95878284]
["bitfinex","BTCUSD",1753182846411,0.03649,118980.0,118970.0,0.95978284]
["bitfinex","BTCUSD",1753182846614,0.03649,118980.0,118970.0,0.62063402]
["bitfinex","BTCUSD",1753182846826,0.03649,118980.0,118970.0,0.95978284]
["bitfinex","BTCUSD",1753182848002,0.03649,118980.0,118970.0,0.95970284]
["bitfinex","BTCUSD",1753182848416,0.03749,118980.0,118970.0,0.95970284]
["bitfinex","BTCUSD",1753182849124,0.03749,118980.0,118970.0,0.49067402]
["bitfinex","BTCUSD",1753182849365,0.56994804,118980.0,118970.0,0.30575433]
["bitfinex","BTCUSD",1753182849572,0.64602092,118980.0,118970.0,0.00104885]
["bitfinex","BTCUSD",1753182850710,0.64602092,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182851352,0.64502092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182851516,0.2844654,118980.0,118970.0,0.19337409]
["bitfinex","BTCUSD",1753182851726,0.80211446,118980.0,118970.0,0.20177921]
["bitfinex","BTCUSD",1753182851941,0.49573422,118980.0,118970.0,0.21018419]
["bitfinex","BTCUSD",1753182852163,0.62557422,118980.0,118970.0,0.21018419]
["bitfinex","BTCUSD",1753182852376,0.78526534,118980.0,118970.0,0.19337416]
["bitfinex","BTCUSD",1753182852650,0.42930747,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182852847,0.76845629,118980.0,118970.0,0.1849689]
["bitfinex","BTCUSD",1753182852960,0.76845629,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182853166,0.76005159,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182853554,0.42090277,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182853756,0.76005159,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182855445,0.76005159,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182855646,0.42090277,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182856004,0.76005159,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182856216,0.42090277,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182856461,0.29106277,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182856660,0.63021159,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182856768,0.75989159,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182857392,0.75989159,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182857609,0.75989159,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182858039,0.75989159,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182858254,0.75989159,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182858686,0.75989159,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182858893,0.76829629,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182859103,0.60860531,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182859515,0.60860488,118980.0,118970.0,0.17656385]
["bitfinex","BTCUSD",1753182859724,0.61700944,118980.0,118970.0,0.18496911]
["bitfinex","BTCUSD",1753182859931,0.62541414,118980.0,118970.0,0.17656385]
["bitfinex","BTCUSD",1753182860207,0.26941606,118980.0,118970.0,0.18496904]
["bitfinex","BTCUSD",1753182860419,0.27782069,118980.0,118970.0,0.17656385]
["bitfinex","BTCUSD",1753182860625,0.27782069,118980.0,118970.0,0.18496918]
["bitfinex","BTCUSD",1753182860834,0.46272563,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182861047,0.63377898,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182861445,0.79347018,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182861892,0.48732944,118980.0,118970.0,0.17656378]
["bitfinex","BTCUSD",1753182862063,0.62533414,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182862495,0.60852488,118980.0,118970.0,0.19337438]
["bitfinex","BTCUSD",1753182862923,0.26937606,118980.0,118970.0,0.18496919]
["bitfinex","BTCUSD",1753182863342,0.27778069,118980.0,118970.0,0.18496926]
["bitfinex","BTCUSD",1753182863570,0.27778048,118980.0,118970.0,0.19337452]
["bitfinex","BTCUSD",1753182863707,0.27778041,118980.0,118970.0,0.19337452]
["bitfinex","BTCUSD",1753182863900,0.03849,118980.0,118970.0,0.21018469]
["bitfinex","BTCUSD",1753182864128,0.16797,118980.0,118970.0,0.54933351]
["bitfinex","BTCUSD",1753182864941,0.03849,118980.0,118970.0,0.67881351]
["bitfinex","BTCUSD",1753182866773,0.03849,118980.0,118970.0,0.33966469]
["bitfinex","BTCUSD",1753182866977,0.03849,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182867155,0.0468942,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182867322,0.03849,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182870553,0.03849,118980.0,118970.0,0.34190469]
["bitfinex","BTCUSD",1753182871758,0.02039,118980.0,118970.0,0.34190469]
["bitfinex","BTCUSD",1753182872326,0.03856,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182872565,0.04696413,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182873905,0.06377275,118980.0,118970.0,0.33974469]
["bitfinex","BTCUSD",1753182875177,0.24867741,118980.0,118970.0,0.19337452]
["bitfinex","BTCUSD",1753182875503,0.56261376,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182877267,0.64709106,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182879477,0.63868636,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182880718,0.14825098,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182880964,0.65549527,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182881203,0.31634645,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182883281,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182883457,0.63868636,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182884061,0.29953754,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182884277,0.63868636,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182889151,0.63868636,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182889388,0.63868636,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182889954,0.29953754,118980.0,118970.0,0.17656385]
["bitfinex","BTCUSD",1753182890164,0.64709092,118980.0,118970.0,0.17656385]
["bitfinex","BTCUSD",1753182890394,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182890639,0.64709092,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182890880,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182891610,0.64709092,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182892066,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182892842,0.64709092,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182893931,0.64709092,118980.0,118970.0,0.18496933]
["bitfinex","BTCUSD",1753182894302,0.77621092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182894522,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182894881,0.77621092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182895312,0.64709092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182895515,0.77621092,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182895771,0.76780636,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182896438,0.72316366,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182896724,0.85228366,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182897503,0.72316366,118980.0,118970.0,0.16815845]
["bitfinex","BTCUSD",1753182897764,0.77621092,118980.0,118970.0,0.17656378]
["bitfinex","BTCUSD",1753182898203,0.64709092,118980.0,118970.0,0.17656378]
["bitfinex","BTCUSD",1753182898420,0.77621092,118980.0,118970.0,0.17656393]
["bitfinex","BTCUSD",1753182899104,0.76780636,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182899562,0.63868636,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182899777,1.21403419,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182900506,1.08291419,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182900708,1.21303419,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182900963,1.21603419,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182901201,1.21607419,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182901432,1.00591736,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182901667,1.13503736,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182901883,1.00591736,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182902118,0.77069754,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182903061,1.10984636,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182903458,0.69316664,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182904453,0.56400664,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182904692,0.69320664,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182904915,0.56400664,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753182905139,0.004,118980.0,118970.0,0.23089388]
["bitfinex","BTCUSD",1753182905365,0.14168413,118980.0,118970.0,0.5700427]
["bitfinex","BTCUSD",1753182905588,0.13328,118980.0,118970.0,0.5700427]
["bitfinex","BTCUSD",1753182906117,0.004,118980.0,118970.0,0.65452]
["bitfinex","BTCUSD",1753182906349,0.004,118980.0,118970.0,0.78384]
["bitfinex","BTCUSD",1753182907065,0.001,118980.0,118970.0,0.78384]
["bitfinex","BTCUSD",1753182907309,0.13252,118990.0,118980.0,0.22430893]
["bitfinex","BTCUSD",1753182907539,0.0032,118990.0,118980.0,0.56345775]
["bitfinex","BTCUSD",1753182907758,0.0032,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182909413,0.0042,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182909636,0.4042,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182912218,0.4042,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182912476,0.4126035,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182912643,0.4042,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182913685,0.41260343,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182913889,0.4042,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182914051,0.53348,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182914247,0.53348,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182916610,0.4042,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182916881,0.53348,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182918568,0.54188343,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182918776,0.41260343,118990.0,118980.0,0.22942893]
["bitfinex","BTCUSD",1753182918992,0.55032693,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182919204,0.53352,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182920026,0.4042,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182920227,0.53352,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182920845,0.54192343,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182921193,0.53352,118990.0,118980.0,0.56857775]
["bitfinex","BTCUSD",1753182922269,0.53352,118990.0,118980.0,0.94285505]
["bitfinex","BTCUSD",1753182922270,0.4042,118990.0,118980.0,0.94285505]
["bitfinex","BTCUSD",1753182923546,0.4032,118990.0,118980.0,0.94385505]
["bitfinex","BTCUSD",1753182923750,0.4032,118990.0,118980.0,0.94485505]
["bitfinex","BTCUSD",1753182924392,0.3998,118990.0,118980.0,0.94485505]
["bitfinex","BTCUSD",1753182925153,0.3998,118990.0,118980.0,1.28485505]
["bitfinex","BTCUSD",1753182926030,0.3998,118990.0,118980.0,0.99505505]
["bitfinex","BTCUSD",1753182926896,0.3998,118990.0,118980.0,1.3058959]
["bitfinex","BTCUSD",1753182927176,0.13224,119010.0,119000.0,0.22447644]
["bitfinex","BTCUSD",1753182927377,0.13224,119010.0,119000.0,0.56565526]
["bitfinex","BTCUSD",1753182927541,0.13224,119010.0,119000.0,0.56868526]
["bitfinex","BTCUSD",1753182927922,0.003,119010.0,119000.0,0.56868526]
["bitfinex","BTCUSD",1753182928141,0.53224,119010.0,119000.0,0.56868526]
["bitfinex","BTCUSD",1753182928548,0.53224,119010.0,119000.0,0.22953644]
["bitfinex","BTCUSD",1753182928813,0.53324,119010.0,119000.0,0.56868526]
["bitfinex","BTCUSD",1753182929391,0.53524,119010.0,119000.0,0.56868526]
["bitfinex","BTCUSD",1753182930847,0.53524,119010.0,119000.0,0.55348526]
["bitfinex","BTCUSD",1753182931063,0.53524,119010.0,119000.0,0.56948526]
["bitfinex","BTCUSD",1753182931496,0.406,119010.0,119000.0,0.56948526]
["bitfinex","BTCUSD",1753182931725,0.5352,119010.0,119000.0,0.56948526]
["bitfinex","BTCUSD",1753182932151,0.5332,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182932364,0.404,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182932586,0.405,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182933776,0.404,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182935246,0.404,119010.0,119000.0,0.31481374]
["bitfinex","BTCUSD",1753182935681,0.404,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182937098,0.404,119010.0,119000.0,0.31481374]
["bitfinex","BTCUSD",1753182937305,0.404,119010.0,119000.0,0.65396256]
["bitfinex","BTCUSD",1753182940811,0.404,119010.0,119000.0,0.78320256]
["bitfinex","BTCUSD",1753182941599,0.41240201,119010.0,119000.0,0.78320256]
["bitfinex","BTCUSD",1753182941817,0.41240201,119010.0,119000.0,0.76720256]
["bitfinex","BTCUSD",1753182942034,0.41149064,119010.0,119000.0,0.76720256]
["bitfinex","BTCUSD",1753182942241,0.40308855,119010.0,119000.0,0.76720256]
["bitfinex","BTCUSD",1753182942452,0.41149056,119010.0,119000.0,0.76720256]
["bitfinex","BTCUSD",1753182942657,0.40308855,119010.0,119000.0,0.76720256]
["bitfinex","BTCUSD",1753182945299,0.40308855,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182945724,0.41149056,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182946405,0.40308855,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182946668,0.41149056,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182947088,0.40308855,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182947327,0.41149056,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182947496,0.40308855,119010.0,119000.0,0.93621874]
["bitfinex","BTCUSD",1753182949123,0.40308855,119010.0,119000.0,0.95161874]
["bitfinex","BTCUSD",1753182951775,0.40308855,119010.0,119000.0,0.95153874]
["bitfinex","BTCUSD",1753182954411,0.40308855,119010.0,119000.0,0.44337374]
["bitfinex","BTCUSD",1753182954618,0.40308855,119010.0,119000.0,0.95153874]
["bitfinex","BTCUSD",1753182959289,0.53216855,119010.0,119000.0,0.95153874]
["bitfinex","BTCUSD",1753182960471,0.53216855,119010.0,119000.0,0.93613874]
["bitfinex","BTCUSD",1753182960688,0.71060374,119010.0,119000.0,0.0895373]
["bitfinex","BTCUSD",1753182960910,1.0062791,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753182961125,0.05610894,119000.0,118990.0,0.19329038]
["bitfinex","BTCUSD",1753182961349,0.06649201,119000.0,118990.0,0.20169395]
["bitfinex","BTCUSD",1753182961580,0.04968565,119000.0,118990.0,0.45577645]
["bitfinex","BTCUSD",1753182961815,0.06649173,119000.0,118990.0,0.45577645]
["bitfinex","BTCUSD",1753182962031,0.06649165,119000.0,118990.0,0.20169395]
["bitfinex","BTCUSD",1753182962453,0.06649165,119000.0,118990.0,0.45577645]
["bitfinex","BTCUSD",1753182963334,0.06649165,119000.0,118990.0,0.20269395]
["bitfinex","BTCUSD",1753182963500,0.07489487,119000.0,118990.0,0.20269395]
["bitfinex","BTCUSD",1753182964688,0.06649165,119000.0,118990.0,0.20269395]
["bitfinex","BTCUSD",1753182964902,0.07489487,119000.0,118990.0,0.20269395]
["bitfinex","BTCUSD",1753182965803,0.06649165,119000.0,118990.0,0.20369395]
["bitfinex","BTCUSD",1753182966483,0.05808851,119000.0,118990.0,0.54257399]
["bitfinex","BTCUSD",1753182966689,0.04238851,119000.0,118990.0,0.54257399]
["bitfinex","BTCUSD",1753182966934,0.04238851,119000.0,118990.0,0.54555399]
["bitfinex","BTCUSD",1753182968326,0.31741165,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753182968327,0.17197085,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753182968492,0.16451294,119010.0,119000.0,0.53712648]
["bitfinex","BTCUSD",1753182968693,0.17291545,119010.0,119000.0,0.53712648]
["bitfinex","BTCUSD",1753182969425,0.33454646,119010.0,119000.0,0.52032055]
["bitfinex","BTCUSD",1753182969625,0.01680593,119000.0,118990.0,0.62062786]
["bitfinex","BTCUSD",1753182969901,0.00840272,119000.0,118990.0,0.63102143]
["bitfinex","BTCUSD",1753182970115,0.41680551,119000.0,118990.0,0.63102143]
["bitfinex","BTCUSD",1753182970325,0.40840272,119000.0,118990.0,0.63102143]
["bitfinex","BTCUSD",1753182970532,0.41680551,119000.0,118990.0,0.63102143]
["bitfinex","BTCUSD",1753182970741,0.41680551,119000.0,118990.0,0.63202143]
["bitfinex","BTCUSD",1753182971327,0.40840272,119000.0,118990.0,0.63102143]
["bitfinex","BTCUSD",1753182971898,0.40840272,119000.0,118990.0,0.64722143]
["bitfinex","BTCUSD",1753182972171,0.53752272,119000.0,118990.0,0.64822143]
["bitfinex","BTCUSD",1753182972501,0.52912,119000.0,118990.0,0.64822143]
["bitfinex","BTCUSD",1753182973532,0.53752272,119000.0,118990.0,0.64822143]
["bitfinex","BTCUSD",1753182973732,0.54592558,119000.0,118990.0,0.30934139]
["bitfinex","BTCUSD",1753182973884,0.53752272,119000.0,118990.0,0.63202143]
["bitfinex","BTCUSD",1753182975564,0.4,119000.0,118990.0,0.63202143]
["bitfinex","BTCUSD",1753182975762,0.4,119000.0,118990.0,0.66492143]
["bitfinex","BTCUSD",1753182976716,0.4,119000.0,118990.0,0.32604139]
["bitfinex","BTCUSD",1753182976926,0.4,119000.0,118990.0,0.64862143]
["bitfinex","BTCUSD",1753182979232,0.4,119000.0,118990.0,0.77774143]
["bitfinex","BTCUSD",1753182980788,0.4,119000.0,118990.0,0.43886139]
["bitfinex","BTCUSD",1753182981033,0.4,119000.0,118990.0,0.77774143]
["bitfinex","BTCUSD",1753182981237,0.4,119000.0,118990.0,0.42226139]
["bitfinex","BTCUSD",1753182981380,0.4,119000.0,118990.0,0.76114143]
["bitfinex","BTCUSD",1753182985654,0.4,119000.0,118990.0,0.77714143]
["bitfinex","BTCUSD",1753182986525,0.4,119000.0,118990.0,0.76114143]
["bitfinex","BTCUSD",1753182988855,0.40840272,119000.0,118990.0,0.76114143]
["bitfinex","BTCUSD",1753182989066,0.4,119000.0,118990.0,0.76114143]
["bitfinex","BTCUSD",1753182989361,0.4,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182989690,0.4,119000.0,118990.0,0.42226139]
["bitfinex","BTCUSD",1753182989892,0.4,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182990791,0.40840272,119000.0,118990.0,0.42226139]
["bitfinex","BTCUSD",1753182990994,0.43180551,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182991733,0.41680551,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182991960,0.40840272,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182992210,0.4,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182994107,0.40840279,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182994333,0.4,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182994754,0.40840279,119000.0,118990.0,0.67637828]
["bitfinex","BTCUSD",1753182994969,0.88947605,119000.0,118990.0,0.1784831]
["bitfinex","BTCUSD",1753182995189,0.49176655,119000.0,118990.0,0.19529073]
["bitfinex","BTCUSD",1753182995374,0.49176655,119000.0,118990.0,0.20369444]
["bitfinex","BTCUSD",1753182995615,0.23764966,119000.0,118990.0,0.21209808]
["bitfinex","BTCUSD",1753182995834,0.23535966,119000.0,118990.0,0.46621497]
["bitfinex","BTCUSD",1753182996043,0.2269568,119000.0,118990.0,0.45781133]
["bitfinex","BTCUSD",1753182996336,0.2269568,119000.0,118990.0,0.46621497]
["bitfinex","BTCUSD",1753182996540,0.2269568,119000.0,118990.0,0.46621455]
["bitfinex","BTCUSD",1753182996748,0.23536016,119000.0,118990.0,0.46621455]
["bitfinex","BTCUSD",1753182996990,0.23536016,119000.0,118990.0,0.45781098]
["bitfinex","BTCUSD",1753182998407,0.06729294,119000.0,118990.0,0.45781098]
["bitfinex","BTCUSD",1753182998620,0.04208307,119000.0,118990.0,0.46621455]
["bitfinex","BTCUSD",1753182998824,0.05048586,119000.0,118990.0,0.46621455]
["bitfinex","BTCUSD",1753182999156,0.02558286,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753182999379,0.02558279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753182999613,0.15466279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753182999849,0.16306579,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183000307,0.02558279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183000548,0.15466279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183000765,0.16306572,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183001028,0.15466279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183001274,0.16306572,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183003623,0.16306572,119000.0,118990.0,0.21750766]
["bitfinex","BTCUSD",1753183003815,0.16306572,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183004651,0.17146872,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183004876,0.17987179,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183005319,0.17146872,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183005521,0.16306572,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183005730,0.15466279,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183006823,0.15466272,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183007647,0.13946272,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183008041,0.14786551,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183008444,0.17236844,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183008685,0.16396551,119000.0,118990.0,0.47162455]
["bitfinex","BTCUSD",1753183008884,0.04189056,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753183009092,0.17247495,119010.0,119000.0,0.44946333]
["bitfinex","BTCUSD",1753183009238,0.17445495,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183009455,0.16605272,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183009666,0.17445495,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183010684,0.18285725,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183010858,0.18385725,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183011491,0.19955725,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183012032,0.20795969,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183012680,0.19955725,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183013302,0.20795969,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183013702,0.18385725,119010.0,119000.0,0.44739333]
["bitfinex","BTCUSD",1753183013941,0.18385725,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183014064,0.19225969,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183014260,0.19225962,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183015157,0.18385725,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183016020,0.16705272,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183016175,0.02957056,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183016372,0.15865056,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183016804,0.16705272,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183017127,0.15865056,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183017336,0.16705272,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183017512,0.15865056,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183017926,0.16705272,119010.0,119000.0,0.45244333]
["bitfinex","BTCUSD",1753183018306,0.17545495,119010.0,119000.0,0.19832644]
["bitfinex","BTCUSD",1753183018487,0.20025732,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183018689,0.19185495,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183019119,0.17545495,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183019543,0.19225983,119010.0,119000.0,0.45037333]
["bitfinex","BTCUSD",1753183020440,0.36031357,119010.0,119000.0,0.17945051]
["bitfinex","BTCUSD",1753183020660,0.35940918,119010.0,119000.0,0.18487373]
["bitfinex","BTCUSD",1753183020867,0.35940918,119010.0,119000.0,0.43899062]
["bitfinex","BTCUSD",1753183021076,0.35940918,119010.0,119000.0,0.44739376]
["bitfinex","BTCUSD",1753183022032,0.35940918,119010.0,119000.0,0.45579683]
["bitfinex","BTCUSD",1753183022333,0.17455071,119010.0,119000.0,0.46419969]
["bitfinex","BTCUSD",1753183022545,0.15865064,119010.0,119000.0,0.46717969]
["bitfinex","BTCUSD",1753183022762,0.15024855,119010.0,119000.0,0.46717969]
["bitfinex","BTCUSD",1753183022946,0.15865064,119010.0,119000.0,0.46717969]
["bitfinex","BTCUSD",1753183023516,0.19185545,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183023736,0.44597234,119010.0,119000.0,0.2100828]
["bitfinex","BTCUSD",1753183024202,0.61402544,119010.0,119000.0,0.2100828]
["bitfinex","BTCUSD",1753183024409,0.62242802,119010.0,119000.0,0.2100828]
["bitfinex","BTCUSD",1753183024692,0.62242802,119010.0,119000.0,0.21008287]
["bitfinex","BTCUSD",1753183024900,0.62242802,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183025341,0.61402593,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183025539,0.60562363,119010.0,119000.0,0.19327687]
["bitfinex","BTCUSD",1753183025962,0.60562363,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183026185,0.35150674,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183026398,0.60562363,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183026619,0.60562363,119010.0,119000.0,0.21008294]
["bitfinex","BTCUSD",1753183026873,0.60562363,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183027071,0.47654363,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183027329,0.35990939,119010.0,119000.0,0.21008294]
["bitfinex","BTCUSD",1753183027799,0.35990939,119010.0,119000.0,0.20167994]
["bitfinex","BTCUSD",1753183028025,0.35990939,119010.0,119000.0,0.21008294]
["bitfinex","BTCUSD",1753183028534,0.35990939,119010.0,119000.0,0.19327687]
["bitfinex","BTCUSD",1753183029136,0.35990939,119010.0,119000.0,0.20167987]
["bitfinex","BTCUSD",1753183029330,0.35150674,119010.0,119000.0,0.45579676]
["bitfinex","BTCUSD",1753183029916,0.35150646,119010.0,119000.0,0.46419969]
["bitfinex","BTCUSD",1753183030119,0.35150646,119010.0,119000.0,0.4557964]
["bitfinex","BTCUSD",1753183030322,0.35990904,119010.0,119000.0,0.44739347]
["bitfinex","BTCUSD",1753183030588,0.35990904,119010.0,119000.0,0.43899047]
["bitfinex","BTCUSD",1753183030790,0.35990904,119010.0,119000.0,0.44739354]
["bitfinex","BTCUSD",1753183031004,0.35150646,119010.0,119000.0,0.44739347]
["bitfinex","BTCUSD",1753183031310,0.35990848,119010.0,119000.0,0.4557964]
["bitfinex","BTCUSD",1753183031483,0.34350848,119010.0,119000.0,0.44739347]
["bitfinex","BTCUSD",1753183031619,0.35191099,119010.0,119000.0,0.44739347]
["bitfinex","BTCUSD",1753183032082,0.34350848,119010.0,119000.0,0.4557964]
["bitfinex","BTCUSD",1753183032236,0.34350848,119010.0,119000.0,0.4588464]
["bitfinex","BTCUSD",1753183032450,0.34350848,119010.0,119000.0,0.45044347]
["bitfinex","BTCUSD",1753183033079,0.34350848,119010.0,119000.0,0.45044354]
["bitfinex","BTCUSD",1753183033806,0.35191106,119010.0,119000.0,0.44204047]
["bitfinex","BTCUSD",1753183033949,0.35191099,119010.0,119000.0,0.45044354]
["bitfinex","BTCUSD",1753183034160,0.35191099,119010.0,119000.0,0.46100654]
["bitfinex","BTCUSD",1753183034610,0.35191099,119010.0,119000.0,0.43579733]
["bitfinex","BTCUSD",1753183034957,0.00840286,119000.0,118990.0,0.1932901]
["bitfinex","BTCUSD",1753183035175,0.00840279,119000.0,118990.0,0.45261706]
["bitfinex","BTCUSD",1753183035600,0.17846001,119000.0,118990.0,0.45261706]
["bitfinex","BTCUSD",1753183035816,0.20346294,119000.0,118990.0,0.44740762]
["bitfinex","BTCUSD",1753183036027,0.20346294,119000.0,118990.0,0.46421483]
["bitfinex","BTCUSD",1753183036251,0.01039279,119000.0,118990.0,0.46942483]
["bitfinex","BTCUSD",1753183036463,0.01680579,119000.0,118990.0,0.46942483]
["bitfinex","BTCUSD",1753183036677,0.01039279,119000.0,118990.0,0.46942483]
["bitfinex","BTCUSD",1753183037255,0.17846001,119000.0,118990.0,0.46942483]
["bitfinex","BTCUSD",1753183037708,0.18686294,119000.0,118990.0,0.46942483]
["bitfinex","BTCUSD",1753183037895,0.17846001,119000.0,118990.0,0.47042483]
["bitfinex","BTCUSD",1753183038528,0.34892681,119010.0,119000.0,0.00840336]
["bitfinex","BTCUSD",1753183038752,0.35931904,119010.0,119000.0,0.01680665]
["bitfinex","BTCUSD",1753183039169,0.35931904,119010.0,119000.0,0.18487387]
["bitfinex","BTCUSD",1753183039597,0.35931904,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1753183039833,0.35931904,119010.0,119000.0,0.00840336]
["bitfinex","BTCUSD",1753183040562,0.4,119000.0,118990.0,0.45886042]
["bitfinex","BTCUSD",1753183040795,0.40840272,119000.0,118990.0,0.46102042]
["bitfinex","BTCUSD",1753183041260,0.57646994,119000.0,118990.0,0.45261692]
["bitfinex","BTCUSD",1753183041474,0.5848728,119000.0,118990.0,0.45261692]
["bitfinex","BTCUSD",1753183041903,0.5848728,119000.0,118990.0,0.45361692]
["bitfinex","BTCUSD",1753183042109,0.5848728,119000.0,118990.0,0.44621335]
["bitfinex","BTCUSD",1753183042322,0.5932758,119000.0,118990.0,0.44621335]
["bitfinex","BTCUSD",1753183042537,0.5932758,119000.0,118990.0,0.44621363]
["bitfinex","BTCUSD",1753183042708,0.5868628,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183042973,0.61146573,119000.0,118990.0,0.43780992]
["bitfinex","BTCUSD",1753183043189,0.40199,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183043413,0.52904,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183043607,0.53744279,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183043844,0.70551001,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183044028,0.52904,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183044246,0.53744279,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183044376,0.70551001,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183045441,0.71391294,119000.0,118990.0,0.4546172]
["bitfinex","BTCUSD",1753183045626,0.71391287,119000.0,118990.0,0.4546172]
["bitfinex","BTCUSD",1753183045835,0.71391287,119000.0,118990.0,0.45461727]
["bitfinex","BTCUSD",1753183045983,0.71391287,119000.0,118990.0,0.44621363]
["bitfinex","BTCUSD",1753183046212,0.73149287,119000.0,118990.0,0.45461727]
["bitfinex","BTCUSD",1753183046442,0.59405001,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183046650,0.70749001,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183046971,0.70749001,119000.0,118990.0,0.45461727]
["bitfinex","BTCUSD",1753183047172,0.70749001,119000.0,118990.0,0.46302084]
["bitfinex","BTCUSD",1753183047551,0.71589301,119000.0,118990.0,0.44621363]
["bitfinex","BTCUSD",1753183047940,0.73219301,119000.0,118990.0,0.44621363]
["bitfinex","BTCUSD",1753183048311,0.73219301,119000.0,118990.0,0.44100377]
["bitfinex","BTCUSD",1753183048546,1.00466033,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753183048781,0.30602074,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753183049005,0.68073463,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753183049847,0.29761774,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753183050060,0.0183,119000.0,118990.0,0.45361951]
["bitfinex","BTCUSD",1753183050409,0.30746994,119000.0,118990.0,0.45361951]
["bitfinex","BTCUSD",1753183050613,0.32427566,119000.0,118990.0,0.44421594]
["bitfinex","BTCUSD",1753183050796,0.32527566,119000.0,118990.0,0.45261965]
["bitfinex","BTCUSD",1753183050995,0.32527566,119000.0,118990.0,0.44421594]
["bitfinex","BTCUSD",1753183050996,0.33367873,119000.0,118990.0,0.44421594]
["bitfinex","BTCUSD",1753183051212,0.35195873,119000.0,118990.0,0.43581216]
["bitfinex","BTCUSD",1753183051426,0.35195873,119000.0,118990.0,0.45261979]
["bitfinex","BTCUSD",1753183051654,0.34355566,119000.0,118990.0,0.46102343]
["bitfinex","BTCUSD",1753183051886,0.34355566,119000.0,118990.0,0.44421601]
["bitfinex","BTCUSD",1753183052101,0.3603618,119000.0,118990.0,0.44421601]
["bitfinex","BTCUSD",1753183052312,0.35195866,119000.0,118990.0,0.44421601]
["bitfinex","BTCUSD",1753183052520,0.31885273,119000.0,118990.0,0.46102329]
["bitfinex","BTCUSD",1753183052755,0.32527566,119000.0,118990.0,0.46102329]
["bitfinex","BTCUSD",1753183052964,0.32527566,119000.0,118990.0,0.46102336]
["bitfinex","BTCUSD",1753183053172,0.32527566,119000.0,118990.0,0.45261972]
["bitfinex","BTCUSD",1753183053370,0.18787273,119000.0,118990.0,0.46102329]
["bitfinex","BTCUSD",1753183053579,0.33367852,119000.0,118990.0,0.46102336]
["bitfinex","BTCUSD",1753183054109,0.33367852,119000.0,118990.0,0.45261972]
["bitfinex","BTCUSD",1753183054517,0.33367852,119000.0,118990.0,0.46102336]
["bitfinex","BTCUSD",1753183054857,0.32527559,119000.0,118990.0,0.46942693]
["bitfinex","BTCUSD",1753183055069,0.31687273,119000.0,118990.0,0.19009912]
["bitfinex","BTCUSD",1753183055266,0.31687273,119000.0,118990.0,0.45261972]
["bitfinex","BTCUSD",1753183055489,0.32527566,119000.0,118990.0,0.46102336]
["bitfinex","BTCUSD",1753183056085,0.32527566,119000.0,118990.0,0.45261972]
["bitfinex","BTCUSD",1753183056300,0.32527566,119000.0,118990.0,0.46102336]
["bitfinex","BTCUSD",1753183056944,0.32527566,119000.0,118990.0,0.45261972]
["bitfinex","BTCUSD",1753183057157,0.33367873,119000.0,118990.0,0.19009912]
["bitfinex","BTCUSD",1753183057366,0.34987873,119000.0,118990.0,0.45261979]
["bitfinex","BTCUSD",1753183057524,0.35828187,119000.0,118990.0,0.44421601]
["bitfinex","BTCUSD",1753183057732,0.35828187,119000.0,118990.0,0.4358123]
["bitfinex","BTCUSD",1753183057733,0.22928251,119000.0,118990.0,0.4358123]
["bitfinex","BTCUSD",1753183057952,0.36026251,119000.0,118990.0,0.4358123]
["bitfinex","BTCUSD",1753183058161,0.36026244,119000.0,118990.0,0.1900994]
["bitfinex","BTCUSD",1753183058371,0.35185915,119000.0,118990.0,0.19850332]
["bitfinex","BTCUSD",1753183058575,0.36026244,119000.0,118990.0,0.1900994]
["bitfinex","BTCUSD",1753183058781,0.23126244,119000.0,118990.0,0.1900994]
["bitfinex","BTCUSD",1753183058983,0.35185915,119000.0,118990.0,0.19850332]
["bitfinex","BTCUSD",1753183059201,0.36026244,119000.0,118990.0,0.1900994]
["bitfinex","BTCUSD",1753183059558,0.36026244,119000.0,118990.0,0.18169541]
["bitfinex","BTCUSD",1753183059980,0.23126244,119000.0,118990.0,0.18169541]
["bitfinex","BTCUSD",1753183060159,0.36026244,119000.0,118990.0,0.18169541]
["bitfinex","BTCUSD",1753183060368,0.36026244,119000.0,118990.0,0.1900994]
["bitfinex","BTCUSD",1753183060995,0.23126244,119000.0,118990.0,0.45262021]
["bitfinex","BTCUSD",1753183061250,0.36026244,119000.0,118990.0,0.44421629]
["bitfinex","BTCUSD",1753183061467,0.35185915,119000.0,118990.0,0.44421629]
["bitfinex","BTCUSD",1753183061697,0.35185915,119000.0,118990.0,0.46102392]
["bitfinex","BTCUSD",1753183061862,0.35185915,119000.0,118990.0,0.45262014]
["bitfinex","BTCUSD",1753183062069,0.35185915,119000.0,118990.0,0.46102392]
["bitfinex","BTCUSD",1753183062280,0.19825601,119000.0,118990.0,0.46102392]
["bitfinex","BTCUSD",1753183062433,0.32725601,119000.0,118990.0,0.45262014]
["bitfinex","BTCUSD",1753183062814,0.32527601,119000.0,118990.0,0.45262014]
["bitfinex","BTCUSD",1753183063028,0.33367923,119000.0,118990.0,0.45262014]
["bitfinex","BTCUSD",1753183063232,0.33367923,119000.0,118990.0,0.44421629]
["bitfinex","BTCUSD",1753183063443,0.33367923,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183063648,0.34208259,119000.0,118990.0,0.26773095]
["bitfinex","BTCUSD",1753183063866,0.34208259,119000.0,118990.0,0.4358123]
["bitfinex","BTCUSD",1753183064070,0.34208259,119000.0,118990.0,0.44421629]
["bitfinex","BTCUSD",1753183064291,0.34208259,119000.0,118990.0,0.4358123]
["bitfinex","BTCUSD",1753183064477,0.35976259,119000.0,118990.0,0.25932689]
["bitfinex","BTCUSD",1753183065000,0.35976259,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183065211,0.35976259,119000.0,118990.0,0.01361406]
["bitfinex","BTCUSD",1753183065376,0.35976259,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183065636,0.34295687,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183066052,0.34295687,119000.0,118990.0,0.01361406]
["bitfinex","BTCUSD",1753183066268,0.34295687,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183066443,0.59707376,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1753183066797,0.1848887,118990.0,118980.0,0.43061706]
["bitfinex","BTCUSD",1753183067016,0.20368668,118990.0,118980.0,0.42437236]
["bitfinex","BTCUSD",1753183067241,0.17649982,118980.0,118970.0,0.48394845]
["bitfinex","BTCUSD",1753183067513,0.19330858,118980.0,118970.0,0.17350845]
["bitfinex","BTCUSD",1753183067719,0.60247996,118980.0,118970.0,0.00539885]
["bitfinex","BTCUSD",1753183067957,0.348363,118980.0,118970.0,0.19031918]
["bitfinex","BTCUSD",1753183068143,0.348363,118980.0,118970.0,0.44443607]
["bitfinex","BTCUSD",1753183068347,0.17186297,118980.0,118970.0,0.19031918]
["bitfinex","BTCUSD",1753183068563,0.1550542,118980.0,118970.0,0.46124624]
["bitfinex","BTCUSD",1753183068764,0.1550542,118980.0,118970.0,0.46224624]
["bitfinex","BTCUSD",1753183069349,0.1550542,118980.0,118970.0,0.20812935]
["bitfinex","BTCUSD",1753183069556,0.1550542,118980.0,118970.0,0.21653433]
["bitfinex","BTCUSD",1753183069944,0.14665,118980.0,118970.0,0.21653433]
["bitfinex","BTCUSD",1753183070154,0.12896,118980.0,118970.0,0.21753433]
["bitfinex","BTCUSD",1753183070366,0.12896,118980.0,118970.0,0.55653084]
["bitfinex","BTCUSD",1753183070599,0.12896,118980.0,118970.0,0.57263084]
["bitfinex","BTCUSD",1753183070815,0.00840343,118990.0,118980.0,0.19329632]
["bitfinex","BTCUSD",1753183071055,0.13736343,118990.0,118980.0,0.19545632]
["bitfinex","BTCUSD",1753183071279,0.17115071,118990.0,118980.0,0.19864647]
["bitfinex","BTCUSD",1753183071754,0.162747,118990.0,118980.0,0.20705082]
["bitfinex","BTCUSD",1753183071959,0.163747,118990.0,118980.0,0.20705082]
["bitfinex","BTCUSD",1753183072419,0.163747,118990.0,118980.0,0.21545509]
["bitfinex","BTCUSD",1753183072597,0.17215071,118990.0,118980.0,0.20705082]
["bitfinex","BTCUSD",1753183072771,0.04319071,118990.0,118980.0,0.20489082]
["bitfinex","BTCUSD",1753183072962,0.163747,118990.0,118980.0,0.21329509]
["bitfinex","BTCUSD",1753183073386,0.15534343,118990.0,118980.0,0.21329509]
["bitfinex","BTCUSD",1753183073603,0.17215071,118990.0,118980.0,0.19648647]
["bitfinex","BTCUSD",1753183073806,0.17215071,118990.0,118980.0,0.19329647]
["bitfinex","BTCUSD",1753183074017,0.05159456,118990.0,118980.0,0.18489205]
["bitfinex","BTCUSD",1753183074210,0.17215071,118990.0,118980.0,0.19329647]
["bitfinex","BTCUSD",1753183074375,0.17215071,118990.0,118980.0,0.18489205]
["bitfinex","BTCUSD",1753183074590,0.19595456,118990.0,118980.0,0.18489212]
["bitfinex","BTCUSD",1753183074850,0.18755071,118990.0,118980.0,0.19329654]
["bitfinex","BTCUSD",1753183075197,0.36403584,118990.0,118980.0,0.1765001]
["bitfinex","BTCUSD",1753183075408,0.19595449,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1753183075637,0.06699449,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1753183075851,0.050187,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183076052,0.163747,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183076782,0.15534343,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183076950,0.163747,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183077157,0.15534343,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1753183077366,0.17215057,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183077573,0.16374693,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183077889,0.16374693,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1753183078035,0.19555435,118990.0,118980.0,0.19330908]
["bitfinex","BTCUSD",1753183078236,0.19555435,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1753183078442,0.2039582,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1753183078652,0.18715057,118990.0,118980.0,0.19330915]
["bitfinex","BTCUSD",1753183078868,0.18715057,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183079956,0.17874693,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183080166,0.15534343,118990.0,118980.0,0.20171342]
["bitfinex","BTCUSD",1753183080385,0.15534343,118990.0,118980.0,0.20490342]
["bitfinex","BTCUSD",1753183080861,0.02638343,118990.0,118980.0,0.20490342]
["bitfinex","BTCUSD",1753183080991,0.163747,118990.0,118980.0,0.20490342]
["bitfinex","BTCUSD",1753183081220,0.15534343,118990.0,118980.0,0.19649915]
["bitfinex","BTCUSD",1753183081426,0.16374707,118990.0,118980.0,0.20490342]
["bitfinex","BTCUSD",1753183081619,0.163747,118990.0,118980.0,0.20490342]
["bitfinex","BTCUSD",1753183081815,0.163747,118990.0,118980.0,0.19649915]
["bitfinex","BTCUSD",1753183082027,0.18735064,118990.0,118980.0,0.20171357]
["bitfinex","BTCUSD",1753183082283,0.18735064,118990.0,118980.0,0.21011756]
["bitfinex","BTCUSD",1753183082635,0.18735064,118990.0,118980.0,0.20171329]
["bitfinex","BTCUSD",1753183082845,0.37223962,118990.0,118980.0,0.1849048]
["bitfinex","BTCUSD",1753183083222,0.2041582,118990.0,118980.0,0.20171371]
["bitfinex","BTCUSD",1753183083430,0.0751982,118990.0,118980.0,0.19330929]
["bitfinex","BTCUSD",1753183083633,0.2041582,118990.0,118980.0,0.19330929]
["bitfinex","BTCUSD",1753183083837,0.19575435,118990.0,118980.0,0.20171356]
["bitfinex","BTCUSD",1753183084049,0.18735064,118990.0,118980.0,0.20171356]
["bitfinex","BTCUSD",1753183084843,0.05839064,118990.0,118980.0,0.20171356]
["bitfinex","BTCUSD",1753183085022,0.15534343,118990.0,118980.0,0.20490356]
["bitfinex","BTCUSD",1753183085355,0.1469,118990.0,118980.0,0.20706356]
["bitfinex","BTCUSD",1753183086186,0.15530343,118990.0,118980.0,0.20706356]
["bitfinex","BTCUSD",1753183086619,0.1469,118990.0,118980.0,0.20706356]
["bitfinex","BTCUSD",1753183087045,0.1319,118990.0,118980.0,0.20706356]
["bitfinex","BTCUSD",1753183087676,0.3980476,118990.0,118980.0,0.00840477]
["bitfinex","BTCUSD",1753183087885,0.74544866,118990.0,118970.0,0.20496893]
["bitfinex","BTCUSD",1753183088089,0.68287927,118990.0,118980.0,0.17650017]
["bitfinex","BTCUSD",1753183088527,0.15670364,118990.0,118980.0,0.1849048]
["bitfinex","BTCUSD",1753183088739,0.52910736,118990.0,118980.0,0.20896625]
["bitfinex","BTCUSD",1753183088943,0.52810736,118990.0,118980.0,0.21737067]
["bitfinex","BTCUSD",1753183089131,0.53651128,118990.0,118980.0,0.21736988]
["bitfinex","BTCUSD",1753183089750,0.52810736,118990.0,118980.0,0.2257743]
["bitfinex","BTCUSD",1753183089960,0.71299655,118990.0,118980.0,0.20056083]
["bitfinex","BTCUSD",1753183090170,0.71399655,118990.0,118980.0,0.20896539]
["bitfinex","BTCUSD",1753183090406,0.36659605,118990.0,118980.0,0.20896539]
["bitfinex","BTCUSD",1753183090579,0.37499997,118990.0,118980.0,0.20896539]
["bitfinex","BTCUSD",1753183091559,0.70559305,118990.0,118980.0,0.1837515]
["bitfinex","BTCUSD",1753183091768,0.69718941,118990.0,118980.0,0.01565603]
["bitfinex","BTCUSD",1753183092031,0.3581929,118990.0,118980.0,0.0324655]
["bitfinex","BTCUSD",1753183092257,0.70559347,118990.0,118980.0,0.2089686]
["bitfinex","BTCUSD",1753183092495,0.70559347,118990.0,118980.0,0.20056397]
["bitfinex","BTCUSD",1753183092961,0.72044557,118990.0,118980.0,0.01565903]
["bitfinex","BTCUSD",1753183093199,0.79880902,118990.0,118980.0,0.01565903]
["bitfinex","BTCUSD",1753183094687,0.79980902,118990.0,118980.0,0.01565903]
["bitfinex","BTCUSD",1753183094900,0.79880902,118990.0,118980.0,0.01565903]
["bitfinex","BTCUSD",1753183095317,0.1765001,118980.0,118970.0,4.885e-05]
["bitfinex","BTCUSD",1753183095522,0.2106801,118980.0,118970.0,0.01570702]
["bitfinex","BTCUSD",1753183095806,0.23589314,118980.0,118970.0,0.01570702]
["bitfinex","BTCUSD",1753183096021,0.01758,118980.0,118970.0,0.20903241]
["bitfinex","BTCUSD",1753183096249,0.17948478,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753183096466,0.31836828,118990.0,118980.0,0.53317478]
["bitfinex","BTCUSD",1753183096672,0.31636828,118990.0,118980.0,0.21399732]
["bitfinex","BTCUSD",1753183096886,0.32377199,118990.0,118980.0,0.18993466]
["bitfinex","BTCUSD",1753183097112,0.32377192,118990.0,118980.0,0.54458432]
["bitfinex","BTCUSD",1753183097323,0.32377192,118990.0,118980.0,0.20558788]
["bitfinex","BTCUSD",1753183097746,0.32377192,118990.0,118980.0,0.19718332]
["bitfinex","BTCUSD",1753183097958,0.33317563,118990.0,118980.0,0.20558795]
["bitfinex","BTCUSD",1753183098400,0.34405262,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183098614,0.35245661,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183098820,0.43522656,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183099457,0.42012656,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183101029,0.42012628,118990.0,118980.0,0.02405785]
["bitfinex","BTCUSD",1753183101235,0.43693384,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183101457,0.42012586,118990.0,118980.0,0.19215339]
["bitfinex","BTCUSD",1753183101671,0.32034856,118990.0,118980.0,0.20558802]
["bitfinex","BTCUSD",1753183101876,0.31836856,118990.0,118980.0,0.21399258]
["bitfinex","BTCUSD",1753183102090,0.31836856,118990.0,118980.0,0.20558802]
["bitfinex","BTCUSD",1753183102297,0.32048849,118990.0,118980.0,0.21399244]
["bitfinex","BTCUSD",1753183102496,0.3288922,118990.0,118980.0,0.21399258]
["bitfinex","BTCUSD",1753183102701,0.3288922,118990.0,118980.0,0.20558802]
["bitfinex","BTCUSD",1753183102908,0.15240707,118990.0,118980.0,0.21399244]
["bitfinex","BTCUSD",1753183103038,0.33087213,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183103245,0.37017605,118990.0,118980.0,0.02405785]
["bitfinex","BTCUSD",1753183103537,0.37858004,118990.0,118980.0,0.02405785]
["bitfinex","BTCUSD",1753183104044,0.37858004,118990.0,118980.0,0.01565315]
["bitfinex","BTCUSD",1753183104250,0.36177213,118990.0,118980.0,0.18374862]
["bitfinex","BTCUSD",1753183104491,0.34667213,118990.0,118980.0,0.20055795]
["bitfinex","BTCUSD",1753183104694,0.35507598,118990.0,118980.0,0.19215332]
["bitfinex","BTCUSD",1753183104896,0.34667213,118990.0,118980.0,0.19215332]
["bitfinex","BTCUSD",1753183105096,0.20566842,118990.0,118980.0,0.20055788]
["bitfinex","BTCUSD",1753183105297,0.003,118990.0,118980.0,0.57759315]
["bitfinex","BTCUSD",1753183105668,0.003,118990.0,118980.0,0.59389315]
["bitfinex","BTCUSD",1753183106805,0.13476,118990.0,118980.0,0.59389315]
["bitfinex","BTCUSD",1753183107333,0.13476,118990.0,118980.0,0.57824]
["bitfinex","BTCUSD",1753183107541,0.13476,118990.0,118980.0,0.59388835]
["bitfinex","BTCUSD",1753183108195,0.39119279,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1753183108439,0.36234826,119010.0,119000.0,0.210945]
["bitfinex","BTCUSD",1753183108646,0.3546507,119010.0,119000.0,0.22033814]
["bitfinex","BTCUSD",1753183108816,0.36305335,119010.0,119000.0,0.20892514]
["bitfinex","BTCUSD",1753183109451,0.36605335,119010.0,119000.0,0.20892514]
["bitfinex","BTCUSD",1753183109663,0.35765134,119010.0,119000.0,0.20052222]
["bitfinex","BTCUSD",1753183109858,0.37415134,119010.0,119000.0,0.20052222]
["bitfinex","BTCUSD",1753183110062,0.37615134,119010.0,119000.0,0.20052222]
["bitfinex","BTCUSD",1753183110270,0.37615134,119010.0,119000.0,0.18487387]
["bitfinex","BTCUSD",1753183110503,0.36774911,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1753183110687,0.36774911,119010.0,119000.0,0.18487387]
["bitfinex","BTCUSD",1753183111130,0.36774911,119010.0,119000.0,0.19327709]
["bitfinex","BTCUSD",1753183111329,0.36774911,119010.0,119000.0,0.20168023]
["bitfinex","BTCUSD",1753183111488,0.20927601,119000.0,118990.0,0.1963029]
["bitfinex","BTCUSD",1753183111691,0.20927601,119000.0,118990.0,0.18991926]
["bitfinex","BTCUSD",1753183111692,0.2196593,119000.0,118990.0,0.18991926]
["bitfinex","BTCUSD",1753183111909,0.21125601,119000.0,118990.0,0.20672661]
["bitfinex","BTCUSD",1753183112093,0.21125601,119000.0,118990.0,0.19832304]
["bitfinex","BTCUSD",1753183112308,0.2360593,119000.0,118990.0,0.18488926]
["bitfinex","BTCUSD",1753183112503,0.2360593,119000.0,118990.0,0.19329304]
["bitfinex","BTCUSD",1753183112729,0.2360593,119000.0,118990.0,0.18488926]
["bitfinex","BTCUSD",1753183112949,0.21325601,119000.0,118990.0,0.19832297]
["bitfinex","BTCUSD",1753183113150,0.2066593,119000.0,118990.0,0.20672661]
["bitfinex","BTCUSD",1753183113623,0.20665937,119000.0,118990.0,0.20672661]
["bitfinex","BTCUSD",1753183113785,0.20665937,119000.0,118990.0,0.19832297]
["bitfinex","BTCUSD",1753183114745,0.03018879,119000.0,118990.0,0.20672654]
["bitfinex","BTCUSD",1753183115317,0.2066593,119000.0,118990.0,0.20672661]
["bitfinex","BTCUSD",1753183115522,0.03018879,119000.0,118990.0,0.20672661]
["bitfinex","BTCUSD",1753183115729,0.01980565,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183115897,0.01980558,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183116111,0.02820858,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183116507,0.15268558,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183117140,0.14428272,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183117399,0.14432279,119000.0,118990.0,0.21513018]
["bitfinex","BTCUSD",1753183117583,0.14432279,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183118312,0.15272565,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183118956,0.14432279,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183119389,0.13592,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183120027,0.13596,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183120231,0.14436279,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183120452,0.003,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183120658,0.13596,119000.0,118990.0,0.23083018]
["bitfinex","BTCUSD",1753183121635,0.13596,119000.0,118990.0,0.23882675]
["bitfinex","BTCUSD",1753183121842,0.14436272,119000.0,118990.0,0.23882675]
["bitfinex","BTCUSD",1753183122046,0.14436272,119000.0,118990.0,0.22242675]
["bitfinex","BTCUSD",1753183123096,0.15276551,119000.0,118990.0,0.22242675]
["bitfinex","BTCUSD",1753183123661,0.14436272,119000.0,118990.0,0.22242675]
["bitfinex","BTCUSD",1753183123873,0.13596,119000.0,118990.0,0.22242675]
["bitfinex","BTCUSD",1753183124311,0.13596,119000.0,118990.0,0.57712326]
["bitfinex","BTCUSD",1753183124524,0.003,119000.0,118990.0,0.57712326]
["bitfinex","BTCUSD",1753183124957,0.003,119000.0,118990.0,0.66160056]
["bitfinex","BTCUSD",1753183125386,0.13508855,119010.0,119000.0,0.22547644]
["bitfinex","BTCUSD",1753183125597,0.13508855,119010.0,119000.0,0.56651295]
["bitfinex","BTCUSD",1753183125807,0.00208855,119010.0,119000.0,0.70265295]
["bitfinex","BTCUSD",1753183127343,0.00208855,119010.0,119000.0,0.56957295]
["bitfinex","BTCUSD",1753183127884,0.00208855,119010.0,119000.0,0.21467644]
["bitfinex","BTCUSD",1753183128278,0.00208855,119010.0,119000.0,0.55367295]
["bitfinex","BTCUSD",1753183128755,0.36479903,119020.0,119010.0,0.18485805]
["bitfinex","BTCUSD",1753183128939,0.36479903,119020.0,119010.0,0.19326056]
["bitfinex","BTCUSD",1753183128940,0.3499755,119020.0,119010.0,0.19326056]
["bitfinex","BTCUSD",1753183129182,0.3499755,119020.0,119010.0,0.19632063]
["bitfinex","BTCUSD",1753183129393,0.3499755,119020.0,119010.0,0.18791819]
["bitfinex","BTCUSD",1753183129605,0.3499755,119020.0,119010.0,0.19632063]
["bitfinex","BTCUSD",1753183129822,0.3583773,119020.0,119010.0,0.19632063]
["bitfinex","BTCUSD",1753183130031,0.3583773,119020.0,119010.0,0.18796704]
["bitfinex","BTCUSD",1753183130336,0.3583773,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183130961,0.3499755,119020.0,119010.0,0.19840941]
["bitfinex","BTCUSD",1753183131171,0.3499755,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183131407,0.3519755,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183131809,0.32717356,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183132055,0.32519349,119020.0,119010.0,0.21521401]
["bitfinex","BTCUSD",1753183132267,0.32519349,119020.0,119010.0,0.21521408]
["bitfinex","BTCUSD",1753183132475,0.33359501,119020.0,119010.0,0.21521408]
["bitfinex","BTCUSD",1753183133118,0.34199667,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183133294,0.33359501,119020.0,119010.0,0.21521415]
["bitfinex","BTCUSD",1753183134257,0.34199667,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183134474,0.33359501,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183134710,0.34199667,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183134954,0.34199667,119020.0,119010.0,0.21521415]
["bitfinex","BTCUSD",1753183135157,0.34199667,119020.0,119010.0,0.20681185]
["bitfinex","BTCUSD",1753183135378,0.35039847,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183135785,0.34199667,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183135991,0.3503984,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183136226,0.35039889,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183136396,0.34199709,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183136604,0.34199709,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183137017,0.34199709,119020.0,119010.0,0.19840941]
["bitfinex","BTCUSD",1753183137224,0.34199709,119020.0,119010.0,0.19840948]
["bitfinex","BTCUSD",1753183137676,0.35917709,119020.0,119010.0,0.18160453]
["bitfinex","BTCUSD",1753183137883,0.35917709,119020.0,119010.0,0.19000697]
["bitfinex","BTCUSD",1753183138093,0.35917709,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183138506,0.36757889,119020.0,119010.0,0.19000704]
["bitfinex","BTCUSD",1753183138735,0.36757889,119020.0,119010.0,0.18160453]
["bitfinex","BTCUSD",1753183138945,0.36757938,119020.0,119010.0,0.00514885]
["bitfinex","BTCUSD",1753183139161,0.35917786,119020.0,119010.0,0.1816046]
["bitfinex","BTCUSD",1753183139384,0.64121001,119020.0,119010.0,0.00208885]
["bitfinex","BTCUSD",1753183139589,0.70509271,119020.0,119010.0,0.00208885]
["bitfinex","BTCUSD",1753183139806,0.3660962,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183140030,0.3506962,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183140890,0.3506962,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183141811,0.34229447,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183143208,0.34229447,119020.0,119010.0,0.0240826]
["bitfinex","BTCUSD",1753183143409,0.34229447,119020.0,119010.0,0.02077995]
["bitfinex","BTCUSD",1753183143410,0.35077606,119020.0,119010.0,0.02077995]
["bitfinex","BTCUSD",1753183143584,0.35077606,119020.0,119010.0,0.0291826]
["bitfinex","BTCUSD",1753183143814,0.34237412,119020.0,119010.0,0.0291826]
["bitfinex","BTCUSD",1753183144043,0.35077599,119020.0,119010.0,0.03758518]
["bitfinex","BTCUSD",1753183144481,0.34237412,119020.0,119010.0,0.21404079]
["bitfinex","BTCUSD",1753183144984,0.34237412,119020.0,119010.0,0.20563828]
["bitfinex","BTCUSD",1753183145232,0.34237412,119020.0,119010.0,0.21404079]
["bitfinex","BTCUSD",1753183145438,0.34237412,119020.0,119010.0,0.20563828]
["bitfinex","BTCUSD",1753183145963,0.35077606,119020.0,119010.0,0.02077995]
["bitfinex","BTCUSD",1753183147325,0.35827447,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183147546,0.34987267,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183150126,0.3582744,119020.0,119010.0,0.0240826]
["bitfinex","BTCUSD",1753183150262,0.3423744,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183152519,0.3423744,119020.0,119010.0,0.0240826]
["bitfinex","BTCUSD",1753183152850,0.3423744,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183153278,0.78329821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183153500,1.12329821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183157438,1.11829821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183158199,0.7793017,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183158419,1.11829821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183159044,1.20277551,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183159459,1.11829821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183159868,0.77829821,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183160658,0.3040117,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183160874,0.42876997,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183161303,0.76776648,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183161745,0.42876997,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183161957,0.76772648,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183162399,0.84609184,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183162825,0.76161454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183164446,0.62849454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183164833,0.76161454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183165543,0.76157454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183166783,0.62620454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183166992,0.75928454,119020.0,119010.0,0.01567995]
["bitfinex","BTCUSD",1753183167952,0.75928454,119020.0,119010.0,0.01569841]
["bitfinex","BTCUSD",1753183168614,0.75928454,119020.0,119010.0,0.01569801]
["bitfinex","BTCUSD",1753183168755,0.42028803,119020.0,119010.0,0.01569801]
["bitfinex","BTCUSD",1753183168956,0.75928454,119020.0,119010.0,0.01569801]
["bitfinex","BTCUSD",1753183169839,0.84376184,119020.0,119010.0,0.01569801]
["bitfinex","BTCUSD",1753183170041,0.84605184,119020.0,119010.0,0.01569801]
["bitfinex","BTCUSD",1753183171111,0.84605184,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183171297,0.50705533,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183171459,0.84605184,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183171664,0.50705533,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183172164,0.75928454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183172367,0.42028803,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183172577,0.75928454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183173155,0.74408454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183173485,0.74404454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183173691,0.82852184,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183173891,0.84432184,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183174511,0.75984454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183174735,0.42084803,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183175017,0.75984454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183175351,0.42084803,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183175645,0.75984454,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183176679,0.84432184,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183177529,0.84401063,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183178790,0.11140599,119020.0,119010.0,0.52914348]
["bitfinex","BTCUSD",1753183179010,0.15996869,119020.0,119010.0,0.56924578]
["bitfinex","BTCUSD",1753183179222,0.15996869,119020.0,119010.0,0.23024934]
["bitfinex","BTCUSD",1753183179486,0.01852717,119020.0,119010.0,0.23865164]
["bitfinex","BTCUSD",1753183179714,0.01012586,119020.0,119010.0,0.58605031]
["bitfinex","BTCUSD",1753183180146,0.14332586,119020.0,119010.0,0.58605031]
["bitfinex","BTCUSD",1753183180327,0.01012586,119020.0,119010.0,0.58605031]
["bitfinex","BTCUSD",1753183180982,0.002,119020.0,119010.0,1.07383116]
["bitfinex","BTCUSD",1753183181192,0.002,119020.0,119010.0,1.15830846]
["bitfinex","BTCUSD",1753183182496,0.002,119020.0,119010.0,0.5870538]
["bitfinex","BTCUSD",1753183182911,0.01990475,119030.0,119020.0,0.20954396]
["bitfinex","BTCUSD",1753183183131,0.02830556,119030.0,119020.0,0.22730396]
["bitfinex","BTCUSD",1753183183375,0.02830549,119030.0,119020.0,0.23034396]
["bitfinex","BTCUSD",1753183183581,0.16166549,119030.0,119020.0,0.22314555]
["bitfinex","BTCUSD",1753183183943,0.17006638,119030.0,119020.0,0.22314555]
["bitfinex","BTCUSD",1753183184146,0.0387063,119030.0,119020.0,0.22314555]
["bitfinex","BTCUSD",1753183184360,0.15526475,119030.0,119020.0,0.22314555]
["bitfinex","BTCUSD",1753183184571,0.14786415,119030.0,119020.0,0.23884555]
["bitfinex","BTCUSD",1753183184779,0.14786415,119030.0,119020.0,0.57784206]
["bitfinex","BTCUSD",1753183185343,0.14786415,119030.0,119020.0,0.23884555]
["bitfinex","BTCUSD",1753183186408,0.01450415,119030.0,119020.0,0.23884555]
["bitfinex","BTCUSD",1753183187637,0.01450415,119030.0,119020.0,0.23884555]
["bitfinex","BTCUSD",1753183190741,0.01450415,119030.0,119020.0,0.57784206]
["bitfinex","BTCUSD",1753183192258,0.00702415,119030.0,119020.0,0.57784206]
["bitfinex","BTCUSD",1753183194832,0.00702415,119030.0,119020.0,0.23884555]
["bitfinex","BTCUSD",1753183195149,0.01542482,119030.0,119020.0,0.56214206]
["bitfinex","BTCUSD",1753183195349,0.00702415,119030.0,119020.0,0.56214206]
["bitfinex","BTCUSD",1753183195873,0.00702415,119030.0,119020.0,0.22314555]
["bitfinex","BTCUSD",1753183196076,0.00702415,119030.0,119020.0,0.56214206]
["bitfinex","BTCUSD",1753183198600,0.00702415,119030.0,119020.0,0.57754206]
["bitfinex","BTCUSD",1753183199432,0.40702415,119030.0,119020.0,0.57754206]
["bitfinex","BTCUSD",1753183200527,0.40702415,119030.0,119020.0,0.56214206]
["bitfinex","BTCUSD",1753183201510,0.40702415,119030.0,119020.0,0.57794206]
["bitfinex","BTCUSD",1753183202389,0.40702415,119030.0,119020.0,0.23894555]
["bitfinex","BTCUSD",1753183202601,0.54026415,119030.0,119020.0,0.57794206]
["bitfinex","BTCUSD",1753183202803,0.54026415,119030.0,119020.0,0.22214258]
["bitfinex","BTCUSD",1753183203018,0.71668968,119030.0,119020.0,0.20684569]
["bitfinex","BTCUSD",1753183203449,0.76007248,119030.0,119020.0,0.18164092]
["bitfinex","BTCUSD",1753183203665,0.18484202,119020.0,119010.0,0.17954446]
["bitfinex","BTCUSD",1753183203873,0.24332714,119020.0,119010.0,0.17650453]
["bitfinex","BTCUSD",1753183204087,0.55711916,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183204305,0.77483646,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183204525,0.77712646,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183204765,0.86160376,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183205822,0.86360376,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183206658,0.86660376,119020.0,119010.0,4.885e-05]
["bitfinex","BTCUSD",1753183208602,0.86660376,119020.0,118990.0,0.09352175]
["bitfinex","BTCUSD",1753183208603,0.18487301,119000.0,118990.0,0.09352175]
["bitfinex","BTCUSD",1753183208791,0.31803294,119000.0,118990.0,0.09573021]
["bitfinex","BTCUSD",1753183209014,0.31803294,119000.0,118990.0,0.09877021]
["bitfinex","BTCUSD",1753183209218,0.32643594,119000.0,118990.0,0.09036664]
["bitfinex","BTCUSD",1753183209420,0.32643594,119000.0,118990.0,0.081963]
["bitfinex","BTCUSD",1753183209568,0.32643594,119000.0,118990.0,0.09036664]
["bitfinex","BTCUSD",1753183209989,0.31803294,119000.0,118990.0,0.10077021]
["bitfinex","BTCUSD",1753183210186,0.30963001,119000.0,118990.0,0.10077021]
["bitfinex","BTCUSD",1753183210302,0.31803294,119000.0,118990.0,0.10077021]
["bitfinex","BTCUSD",1753183210512,0.01680424,119010.0,119000.0,0.18487344]
["bitfinex","BTCUSD",1753183210718,0.31789734,119010.0,119000.0,0.20684923]
["bitfinex","BTCUSD",1753183210918,0.30972154,119020.0,119010.0,0.18485833]
["bitfinex","BTCUSD",1753183211143,0.31170154,119020.0,119010.0,0.18485833]
["bitfinex","BTCUSD",1753183211356,0.00840209,119010.0,119000.0,0.21246601]
["bitfinex","BTCUSD",1753183211556,0.00840201,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183211770,0.00940201,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183211973,0.13412,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183212182,0.14252209,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183212437,0.13412,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183212989,0.14252201,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183213239,0.13412,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183213630,0.14252216,119010.0,119000.0,0.2228488]
["bitfinex","BTCUSD",1753183214319,0.14252216,119010.0,119000.0,0.19004315]
["bitfinex","BTCUSD",1753183214536,0.15092446,119010.0,119000.0,0.19844601]
["bitfinex","BTCUSD",1753183215098,0.31897756,119010.0,119000.0,0.19004344]
["bitfinex","BTCUSD",1753183215320,0.32738007,119010.0,119000.0,0.19004344]
["bitfinex","BTCUSD",1753183215546,0.32738007,119010.0,119000.0,0.19844637]
["bitfinex","BTCUSD",1753183216015,0.31897756,119010.0,119000.0,0.20684923]
["bitfinex","BTCUSD",1753183216345,0.32737993,119010.0,119000.0,0.20684923]
["bitfinex","BTCUSD",1753183216798,0.15932683,119010.0,119000.0,0.20684923]
["bitfinex","BTCUSD",1753183217593,0.33776251,119010.0,119000.0,0.19844637]
["bitfinex","BTCUSD",1753183217940,0.35296251,119010.0,119000.0,0.19844637]
["bitfinex","BTCUSD",1753183218295,0.35296251,119010.0,119000.0,0.19004344]
["bitfinex","BTCUSD",1753183218511,0.35296251,119010.0,119000.0,0.19844637]
["bitfinex","BTCUSD",1753183218734,0.35296244,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183218926,0.35296244,119010.0,119000.0,0.19744637]
["bitfinex","BTCUSD",1753183219133,0.35296244,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183219518,0.34455993,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183220164,0.16130683,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183220769,0.34616502,119010.0,119000.0,0.18064044]
["bitfinex","BTCUSD",1753183220946,0.34616502,119010.0,119000.0,0.18904344]
["bitfinex","BTCUSD",1753183221390,0.34616495,119010.0,119000.0,0.18904344]
["bitfinex","BTCUSD",1753183221583,0.36116495,119010.0,119000.0,0.18904344]
["bitfinex","BTCUSD",1753183221885,0.36116544,119010.0,119000.0,0.18904344]
["bitfinex","BTCUSD",1753183222034,0.36116544,119010.0,119000.0,0.18064044]
["bitfinex","BTCUSD",1753183222240,0.35276279,119010.0,119000.0,0.19744637]
["bitfinex","BTCUSD",1753183222437,0.32095777,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183223509,0.32936028,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183224287,0.32095777,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183224510,0.32936028,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183224730,0.32936021,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183225158,0.14450209,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183225362,0.15092425,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183225841,0.15932655,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183226836,0.15092425,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183227524,0.15932655,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183227778,0.15092425,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183228194,0.15932655,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183228376,0.15932648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183228687,0.16772885,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183228889,0.02620648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183229032,0.15852648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183229250,0.15844648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183229470,0.34326446,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183229879,0.21106446,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183230090,0.34326446,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183230296,0.15836648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183230471,0.16676885,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183230987,0.15836648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183231164,0.02620648,119010.0,119000.0,0.20584923]
["bitfinex","BTCUSD",1753183231375,0.15832648,119010.0,119000.0,0.22148724]
["bitfinex","BTCUSD",1753183231581,0.15832648,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183231789,0.001,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183232103,0.001,119010.0,119000.0,0.59258879]
["bitfinex","BTCUSD",1753183232104,0.13308,119010.0,119000.0,0.59258879]
["bitfinex","BTCUSD",1753183234587,0.33641734,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183234916,0.33641727,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183235123,0.15186417,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183235463,0.30953511,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183235865,0.31793727,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183237155,0.31793727,119010.0,119000.0,0.21308942]
["bitfinex","BTCUSD",1753183237316,0.27278257,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183237521,0.09632731,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183237726,0.27278257,119010.0,119000.0,0.22149228]
["bitfinex","BTCUSD",1753183238049,0.28118487,119010.0,119000.0,0.20468649]
["bitfinex","BTCUSD",1753183238247,0.2831648,119010.0,119000.0,0.20468663]
["bitfinex","BTCUSD",1753183238477,0.2831648,119010.0,119000.0,0.21308963]
["bitfinex","BTCUSD",1753183238917,0.27476257,119010.0,119000.0,0.22149249]
["bitfinex","BTCUSD",1753183239123,0.27278257,119010.0,119000.0,0.22149249]
["bitfinex","BTCUSD",1753183239541,0.27278257,119010.0,119000.0,0.22989542]
["bitfinex","BTCUSD",1753183239750,0.2811848,119010.0,119000.0,0.22149256]
["bitfinex","BTCUSD",1753183239954,0.27278257,119010.0,119000.0,0.22149256]
["bitfinex","BTCUSD",1753183240480,0.27278257,119010.0,119000.0,0.21425237]
["bitfinex","BTCUSD",1753183240704,0.2811848,119010.0,119000.0,0.20470425]
["bitfinex","BTCUSD",1753183240916,0.2811848,119010.0,119000.0,0.21310725]
["bitfinex","BTCUSD",1753183241140,0.2811848,119010.0,119000.0,0.22151018]
["bitfinex","BTCUSD",1753183241555,0.0879253,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183241738,0.0879253,119010.0,119000.0,0.24641304]
["bitfinex","BTCUSD",1753183242580,0.26438049,119010.0,119000.0,0.24641304]
["bitfinex","BTCUSD",1753183242798,0.26438049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183243536,0.26438049,119010.0,119000.0,0.21310725]
["bitfinex","BTCUSD",1753183243752,0.27278265,119010.0,119000.0,0.21310725]
["bitfinex","BTCUSD",1753183243959,0.27278265,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183244193,0.26438049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183244406,0.29036265,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183244608,0.28196049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183245393,0.26636049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183245783,0.27476272,119010.0,119000.0,0.22151018]
["bitfinex","BTCUSD",1753183245988,0.27476272,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183246189,0.26438049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183247160,0.27278272,119010.0,119000.0,0.22151018]
["bitfinex","BTCUSD",1753183247799,0.27278272,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183248081,0.26438049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183249896,0.27278265,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183250736,0.26438049,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183251149,0.27278265,119010.0,119000.0,0.22991304]
["bitfinex","BTCUSD",1753183252029,0.27278265,119010.0,119000.0,0.22151018]
["bitfinex","BTCUSD",1753183252208,0.27278265,119010.0,119000.0,0.22151476]
["bitfinex","BTCUSD",1753183252868,0.27278265,119010.0,119000.0,0.22991762]
["bitfinex","BTCUSD",1753183253126,0.27278265,119010.0,119000.0,0.22151476]
["bitfinex","BTCUSD",1753183253342,0.28118495,119010.0,119000.0,0.20470883]
["bitfinex","BTCUSD",1753183253564,0.28118495,119010.0,119000.0,0.2215149]
["bitfinex","BTCUSD",1753183253776,0.28118495,119010.0,119000.0,0.22991783]
["bitfinex","BTCUSD",1753183254265,0.28118488,119010.0,119000.0,0.22991783]
["bitfinex","BTCUSD",1753183254476,0.28118488,119010.0,119000.0,0.23751461]
["bitfinex","BTCUSD",1753183254680,0.28118488,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183255671,0.32513958,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183255882,0.32711958,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183256229,0.32711958,119010.0,119000.0,0.21311168]
["bitfinex","BTCUSD",1753183256448,0.32711958,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183256655,0.31665742,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183256881,0.31665742,119010.0,119000.0,0.22991747]
["bitfinex","BTCUSD",1753183257090,0.31665742,119010.0,119000.0,0.22151461]
["bitfinex","BTCUSD",1753183257309,0.31665742,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183257960,0.31665742,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183258412,0.31665742,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183259032,0.30825519,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183259175,0.31665742,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183259819,0.31665742,119010.0,119000.0,0.48404153]
["bitfinex","BTCUSD",1753183260037,0.31665742,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183260246,0.32505979,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183260452,0.31665742,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183260851,0.33493742,119010.0,119000.0,0.21311168]
["bitfinex","BTCUSD",1753183261076,0.34333979,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183261528,0.33493742,119010.0,119000.0,0.47563867]
["bitfinex","BTCUSD",1753183261764,0.31665742,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183262695,0.32505972,119010.0,119000.0,0.46723574]
["bitfinex","BTCUSD",1753183262834,0.32505972,119010.0,119000.0,0.20470897]
["bitfinex","BTCUSD",1753183263050,0.32505972,119010.0,119000.0,0.21311597]
["bitfinex","BTCUSD",1753183263234,0.32505972,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183263971,0.31665742,119010.0,119000.0,0.47564303]
["bitfinex","BTCUSD",1753183264119,0.32505979,119010.0,119000.0,0.47564303]
["bitfinex","BTCUSD",1753183264317,0.31665742,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183264522,0.32505979,119010.0,119000.0,0.21311597]
["bitfinex","BTCUSD",1753183264936,0.32505979,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183265502,0.31665742,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183265723,0.31665742,119010.0,119000.0,0.2299219]
["bitfinex","BTCUSD",1753183265974,0.31665742,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183266481,0.32505979,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183266732,0.31665742,119010.0,119000.0,0.22151897]
["bitfinex","BTCUSD",1753183266953,0.17645511,119010.0,119000.0,0.22151854]
["bitfinex","BTCUSD",1753183267136,0.30777511,119010.0,119000.0,0.22151854]
["bitfinex","BTCUSD",1753183267389,0.31617727,119010.0,119000.0,0.2299214]
["bitfinex","BTCUSD",1753183267562,0.32457936,119010.0,119000.0,0.4756426]
["bitfinex","BTCUSD",1753183267771,0.32457936,119010.0,119000.0,0.48404546]
["bitfinex","BTCUSD",1753183269638,0.00840201,119010.0,119000.0,0.48404546]
["bitfinex","BTCUSD",1753183269857,0.31609734,119010.0,119000.0,0.48404546]
["bitfinex","BTCUSD",1753183270195,0.31609734,119010.0,119000.0,0.4756426]
["bitfinex","BTCUSD",1753183270410,0.31609727,119010.0,119000.0,0.48404546]
["bitfinex","BTCUSD",1753183271950,0.31609727,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183272648,0.3160972,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183272899,0.3110972,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183273129,0.31949943,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183273502,0.3110972,119010.0,119000.0,0.47564362]
["bitfinex","BTCUSD",1753183273730,0.31449921,119010.0,119000.0,0.47564362]
["bitfinex","BTCUSD",1753183273957,0.31449921,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183274237,0.32290144,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183274479,0.31449921,119010.0,119000.0,0.47564362]
["bitfinex","BTCUSD",1753183274598,0.32290144,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183274797,0.31449921,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183275291,0.31449921,119010.0,119000.0,0.22992242]
["bitfinex","BTCUSD",1753183275481,0.31449921,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183277341,0.31449921,119010.0,119000.0,0.47564362]
["bitfinex","BTCUSD",1753183277556,0.31449921,119010.0,119000.0,0.48404648]
["bitfinex","BTCUSD",1753183277723,0.31449921,119010.0,119000.0,0.48404469]
["bitfinex","BTCUSD",1753183278169,0.32290144,119010.0,119000.0,0.47564183]
["bitfinex","BTCUSD",1753183278377,0.33130374,119010.0,119000.0,0.21311484]
["bitfinex","BTCUSD",1753183278586,0.32290144,119010.0,119000.0,0.2215177]
["bitfinex","BTCUSD",1753183278849,0.32290144,119010.0,119000.0,0.22992063]
["bitfinex","BTCUSD",1753183279062,0.31449921,119010.0,119000.0,0.22992063]
["bitfinex","BTCUSD",1753183279982,0.13804402,119010.0,119000.0,0.22992063]
["bitfinex","BTCUSD",1753183280526,0.31449928,119010.0,119000.0,0.22992063]
["bitfinex","BTCUSD",1753183280732,0.31449928,119010.0,119000.0,0.48404469]
["bitfinex","BTCUSD",1753183280910,0.31449928,119010.0,119000.0,0.48404115]
["bitfinex","BTCUSD",1753183281116,0.31449928,119010.0,119000.0,0.22151423]
["bitfinex","BTCUSD",1753183281259,0.32290151,119010.0,119000.0,0.22151423]
["bitfinex","BTCUSD",1753183281469,0.31449928,119010.0,119000.0,0.22991709]
["bitfinex","BTCUSD",1753183281917,0.30609712,119010.0,119000.0,0.22991709]
["bitfinex","BTCUSD",1753183282126,0.31449921,119010.0,119000.0,0.19630545]
["bitfinex","BTCUSD",1753183282350,0.32290137,119010.0,119000.0,0.21311167]
["bitfinex","BTCUSD",1753183282978,0.33130367,119010.0,119000.0,0.2215146]
["bitfinex","BTCUSD",1753183283624,0.32290137,119010.0,119000.0,0.22991746]
["bitfinex","BTCUSD",1753183283964,0.32290137,119010.0,119000.0,0.2215146]
["bitfinex","BTCUSD",1753183284326,0.57702543,119010.0,119000.0,0.2215146]
["bitfinex","BTCUSD",1753183284887,0.57702543,119010.0,119000.0,0.20470867]
["bitfinex","BTCUSD",1753183285107,0.59581003,119010.0,119000.0,0.22151488]
["bitfinex","BTCUSD",1753183285763,0.58740766,119010.0,119000.0,0.22991788]
["bitfinex","BTCUSD",1753183285980,0.58740766,119010.0,119000.0,0.22991745]
["bitfinex","BTCUSD",1753183286159,0.58740766,119010.0,119000.0,0.22151452]
["bitfinex","BTCUSD",1753183286419,0.58740766,119010.0,119000.0,0.21311145]
["bitfinex","BTCUSD",1753183286631,0.59581003,119010.0,119000.0,0.21311152]
["bitfinex","BTCUSD",1753183286859,0.58740766,119010.0,119000.0,0.22151452]
["bitfinex","BTCUSD",1753183287503,0.59581003,119010.0,119000.0,0.22151452]
["bitfinex","BTCUSD",1753183287719,0.59581003,119010.0,119000.0,0.21311152]
["bitfinex","BTCUSD",1753183287932,0.60400766,119010.0,119000.0,0.22151452]
["bitfinex","BTCUSD",1753183288234,0.61241003,119010.0,119000.0,0.21311152]
["bitfinex","BTCUSD",1753183288441,0.60524565,119010.0,119000.0,0.22151445]
["bitfinex","BTCUSD",1753183288646,0.59680342,119010.0,119000.0,0.22151445]
["bitfinex","BTCUSD",1753183288869,0.58860572,119010.0,119000.0,0.22151445]
["bitfinex","BTCUSD",1753183289064,0.58860572,119010.0,119000.0,0.21311152]
["bitfinex","BTCUSD",1753183289226,0.58860565,119010.0,119000.0,0.22151445]
["bitfinex","BTCUSD",1753183289585,0.58860565,119010.0,119000.0,0.21311152]
["bitfinex","BTCUSD",1753183289786,0.59700795,119010.0,119000.0,0.20584965]
["bitfinex","BTCUSD",1753183290226,0.61220838,119010.0,119000.0,0.18904358]
["bitfinex","BTCUSD",1753183290437,0.34968188,119010.0,119000.0,0.19744665]
["bitfinex","BTCUSD",1753183290641,0.61220845,119010.0,119000.0,0.18904358]
["bitfinex","BTCUSD",1753183290878,0.61220838,119010.0,119000.0,0.19744665]
["bitfinex","BTCUSD",1753183291076,0.60380594,119010.0,119000.0,0.00517]
["bitfinex","BTCUSD",1753183291317,0.59540385,119010.0,119000.0,0.19004372]
["bitfinex","BTCUSD",1753183291525,0.60127315,119000.0,118990.0,0.40835964]
["bitfinex","BTCUSD",1753183291669,0.60326315,119000.0,118990.0,0.40835964]
["bitfinex","BTCUSD",1753183291882,0.84898414,119000.0,118990.0,0.4283972]
["bitfinex","BTCUSD",1753183292097,0.44098714,119000.0,118990.0,0.43037727]
["bitfinex","BTCUSD",1753183292318,0.44098714,119000.0,118990.0,0.43878098]
["bitfinex","BTCUSD",1753183292648,0.44098714,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183292649,0.89045762,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183292821,0.89274762,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183293236,0.63022056,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183293349,0.8759414,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183293565,0.79627264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183294085,0.79627264,119000.0,118990.0,0.00204888]
["bitfinex","BTCUSD",1753183294675,0.79627264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183296116,0.67045858,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183300941,0.29413774,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183301172,0.29866722,119000.0,118990.0,0.19860164]
["bitfinex","BTCUSD",1753183301393,0.21786272,119010.0,119000.0,0.00840336]
["bitfinex","BTCUSD",1753183301603,0.41932956,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1753183301811,0.67846185,119010.0,119000.0,0.00526]
["bitfinex","BTCUSD",1753183302033,0.42631779,119010.0,119000.0,0.00526]
["bitfinex","BTCUSD",1753183302262,0.31545756,119010.0,119000.0,0.1901338]
["bitfinex","BTCUSD",1753183302452,0.32386007,119010.0,119000.0,0.1901338]
["bitfinex","BTCUSD",1753183302690,0.33226251,119010.0,119000.0,0.1901338]
["bitfinex","BTCUSD",1753183302896,0.33226251,119010.0,119000.0,0.19853709]
["bitfinex","BTCUSD",1753183303117,0.33326251,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183303339,0.32486,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183303557,0.33326258,119010.0,119000.0,0.01366336]
["bitfinex","BTCUSD",1753183303728,0.34086,119010.0,119000.0,0.01366336]
["bitfinex","BTCUSD",1753183303981,0.60438657,119010.0,119000.0,0.18173058]
["bitfinex","BTCUSD",1753183304171,0.60438657,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183304393,0.61476915,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183304609,0.61476915,119010.0,119000.0,0.18173058]
["bitfinex","BTCUSD",1753183305048,0.61476915,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183305273,0.61476915,119010.0,119000.0,0.18173058]
["bitfinex","BTCUSD",1753183305483,0.61476915,119010.0,119000.0,0.19013387]
["bitfinex","BTCUSD",1753183305696,0.61476915,119010.0,119000.0,0.18173058]
["bitfinex","BTCUSD",1753183306159,0.60636699,119010.0,119000.0,0.00526]
["bitfinex","BTCUSD",1753183306393,0.19327608,119000.0,118990.0,0.00319888]
["bitfinex","BTCUSD",1753183306625,0.4736935,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183306835,0.21956944,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183306987,0.4736935,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183307212,0.54976744,119000.0,118990.0,0.01160294]
["bitfinex","BTCUSD",1753183307406,0.21956937,119000.0,118990.0,0.01160294]
["bitfinex","BTCUSD",1753183307585,0.47369343,119000.0,118990.0,0.00319888]
["bitfinex","BTCUSD",1753183308188,0.46529064,119000.0,118990.0,0.00319888]
["bitfinex","BTCUSD",1753183308401,0.46529064,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183310299,0.55954501,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183310542,0.84316886,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183310749,0.5890448,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183310967,0.57836166,119000.0,118990.0,0.01569131]
["bitfinex","BTCUSD",1753183311187,0.54886187,119000.0,118990.0,0.01569131]
["bitfinex","BTCUSD",1753183311394,0.54886187,119000.0,118990.0,0.01569167]
["bitfinex","BTCUSD",1753183313632,0.82767131,119000.0,118990.0,0.01569167]
["bitfinex","BTCUSD",1753183313852,0.57354725,119000.0,118990.0,0.01569167]
["bitfinex","BTCUSD",1753183313988,0.4436599,119000.0,118990.0,0.18377302]
["bitfinex","BTCUSD",1753183314208,0.43706898,119000.0,118990.0,0.19743694]
["bitfinex","BTCUSD",1753183314402,0.59831252,119000.0,118990.0,0.21383694]
["bitfinex","BTCUSD",1753183314609,0.67741935,119000.0,118990.0,0.02095167]
["bitfinex","BTCUSD",1753183314821,0.45640215,119000.0,118990.0,0.01569167]
["bitfinex","BTCUSD",1753183315017,0.37729532,119000.0,118990.0,0.01569167]
["bitfinex","BTCUSD",1753183315241,0.60671602,119000.0,118990.0,0.20058109]
["bitfinex","BTCUSD",1753183315581,0.60671602,119000.0,118990.0,0.01884169]
["bitfinex","BTCUSD",1753183315784,0.59831273,119000.0,118990.0,0.19743696]
["bitfinex","BTCUSD",1753183315996,0.60671595,119000.0,118990.0,0.19743696]
["bitfinex","BTCUSD",1753183316198,0.60671595,119000.0,118990.0,0.19743703]
["bitfinex","BTCUSD",1753183316600,0.60671595,119000.0,118990.0,0.20584095]
["bitfinex","BTCUSD",1753183316877,0.60671587,119000.0,118990.0,0.20584095]
["bitfinex","BTCUSD",1753183317060,0.60671587,119000.0,118990.0,0.2142448]
["bitfinex","BTCUSD",1753183317320,0.60671587,119000.0,118990.0,0.02095169]
["bitfinex","BTCUSD",1753183317541,0.60671587,119000.0,118990.0,0.20584109]
["bitfinex","BTCUSD",1753183317760,0.60671587,119000.0,118990.0,0.21424501]
["bitfinex","BTCUSD",1753183317978,0.61511909,119000.0,118990.0,0.21424501]
["bitfinex","BTCUSD",1753183318194,0.61511909,119000.0,118990.0,0.20584109]
["bitfinex","BTCUSD",1753183318403,0.62352245,119000.0,118990.0,0.1974371]
["bitfinex","BTCUSD",1753183318624,0.62352245,119000.0,118990.0,0.20584109]
["bitfinex","BTCUSD",1753183318831,0.61511909,119000.0,118990.0,0.20584109]
["bitfinex","BTCUSD",1753183319037,0.34418867,119000.0,118990.0,0.21424501]
["bitfinex","BTCUSD",1753183319249,0.59831273,119000.0,118990.0,0.21424501]
["bitfinex","BTCUSD",1753183319677,0.60671595,119000.0,118990.0,0.21424501]
["bitfinex","BTCUSD",1753183320147,0.60671595,119000.0,118990.0,0.1974371]
["bitfinex","BTCUSD",1753183320355,0.60671595,119000.0,118990.0,0.02095169]
["bitfinex","BTCUSD",1753183320533,0.61371295,119000.0,118990.0,0.01569169]
["bitfinex","BTCUSD",1753183321622,0.61371295,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183322250,0.58902757,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183323131,0.58902757,119000.0,118990.0,0.16813023]
["bitfinex","BTCUSD",1753183323348,0.58203093,119000.0,118990.0,0.01160294]
["bitfinex","BTCUSD",1753183323581,0.58203093,119000.0,118990.0,0.00319888]
["bitfinex","BTCUSD",1753183323789,0.66985346,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183324220,0.59813093,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183327414,0.85225499,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183328286,0.59813093,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183328683,0.58972786,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183331276,0.58132464,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183331487,0.8354487,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183332138,0.89271982,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183332731,0.8354487,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183332934,0.58132464,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183334431,0.32720058,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183334638,0.58132464,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183336217,0.58972778,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183336453,0.66000175,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183336977,0.58972778,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183339222,0.94332914,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183339467,0.94560914,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183339638,0.67420508,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183339870,0.65810508,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183340071,0.35581832,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183340283,0.74242238,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183340598,0.74246238,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183343066,0.35581789,119000.0,118990.0,0.16813023]
["bitfinex","BTCUSD",1753183343272,0.53386794,119000.0,118990.0,0.00845294]
["bitfinex","BTCUSD",1753183343495,0.66622794,119000.0,118990.0,0.00315888]
["bitfinex","BTCUSD",1753183343973,0.65782501,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183344172,0.67332501,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183345604,0.41920095,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183345812,0.67332501,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183346018,0.55235766,119000.0,118990.0,0.17653429]
["bitfinex","BTCUSD",1753183346244,0.65774501,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183346557,0.66614837,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183346982,0.65774501,119000.0,118990.0,0.17653429]
["bitfinex","BTCUSD",1753183347236,0.66614837,119000.0,118990.0,0.00845294]
["bitfinex","BTCUSD",1753183347465,0.66614837,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183347685,0.73373388,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183348396,0.66614837,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183349606,0.68154837,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183350490,0.68154837,119000.0,118990.0,0.00845294]
["bitfinex","BTCUSD",1753183350717,0.67314501,119000.0,118990.0,0.18493828]
["bitfinex","BTCUSD",1753183351028,0.67314501,119000.0,118990.0,0.17653429]
["bitfinex","BTCUSD",1753183351473,0.68154837,119000.0,118990.0,0.17653429]
["bitfinex","BTCUSD",1753183351655,0.68154837,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183352023,0.76602567,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183353362,0.76602567,119000.0,118990.0,0.01572014]
["bitfinex","BTCUSD",1753183353770,0.76602567,119000.0,118990.0,0.0241242]
["bitfinex","BTCUSD",1753183353977,0.76602567,119000.0,118990.0,0.01572014]
["bitfinex","BTCUSD",1753183354133,0.68154837,119000.0,118990.0,0.01572014]
["bitfinex","BTCUSD",1753183354345,0.67314523,119000.0,118990.0,0.01572014]
["bitfinex","BTCUSD",1753183355915,0.67314523,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183356125,0.67314523,119000.0,118990.0,0.01572048]
["bitfinex","BTCUSD",1753183357248,0.75762253,119000.0,118990.0,0.01572048]
["bitfinex","BTCUSD",1753183358047,0.75762253,119000.0,118990.0,0.02412454]
["bitfinex","BTCUSD",1753183358265,0.75762253,119000.0,118990.0,0.01572048]
["bitfinex","BTCUSD",1753183358731,0.75762253,119000.0,118990.0,0.02412447]
["bitfinex","BTCUSD",1753183358953,0.62534253,119000.0,118990.0,0.02412454]
["bitfinex","BTCUSD",1753183359160,0.74158224,119000.0,118990.0,0.02412454]
["bitfinex","BTCUSD",1753183359377,0.74158224,119000.0,118990.0,0.01572048]
["bitfinex","BTCUSD",1753183359817,0.74158224,119000.0,118990.0,0.02412454]
["bitfinex","BTCUSD",1753183360021,0.74998503,119000.0,118990.0,0.20060981]
["bitfinex","BTCUSD",1753183360245,0.66550765,119000.0,118990.0,0.20374981]
["bitfinex","BTCUSD",1753183360532,0.67391094,119000.0,118990.0,0.20374981]
["bitfinex","BTCUSD",1753183360965,0.66550765,119000.0,118990.0,0.21215366]
["bitfinex","BTCUSD",1753183361139,0.66550765,119000.0,118990.0,0.20374974]
["bitfinex","BTCUSD",1753183361342,0.66550765,119000.0,118990.0,0.20374988]
["bitfinex","BTCUSD",1753183361543,0.75838824,119000.0,118990.0,0.20374988]
["bitfinex","BTCUSD",1753183361744,0.75838824,119000.0,118990.0,0.2121538]
["bitfinex","BTCUSD",1753183361963,0.74998495,119000.0,118990.0,0.22055765]
["bitfinex","BTCUSD",1753183362283,0.27134038,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183362496,0.40087031,119000.0,118990.0,0.2303838]
["bitfinex","BTCUSD",1753183362685,0.66339751,119000.0,118990.0,0.24719143]
["bitfinex","BTCUSD",1753183362909,0.6633573,119000.0,118990.0,0.24719143]
["bitfinex","BTCUSD",1753183363035,0.6633573,119000.0,118990.0,0.2303838]
["bitfinex","BTCUSD",1753183363251,0.6633573,119000.0,118990.0,0.23878765]
["bitfinex","BTCUSD",1753183363462,0.67176052,119000.0,118990.0,0.2303838]
["bitfinex","BTCUSD",1753183363672,0.67176052,119000.0,118990.0,0.23878765]
["bitfinex","BTCUSD",1753183363890,0.6633573,119000.0,118990.0,0.24719143]
["bitfinex","BTCUSD",1753183364097,0.67176052,119000.0,118990.0,0.2303838]
["bitfinex","BTCUSD",1753183364337,0.65491423,119000.0,118990.0,0.22268765]
["bitfinex","BTCUSD",1753183364555,0.68012352,119000.0,118990.0,0.20587988]
["bitfinex","BTCUSD",1753183364771,0.68012352,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183364980,0.68012352,119000.0,118990.0,0.20587988]
["bitfinex","BTCUSD",1753183365250,0.68012352,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183365456,0.42599939,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183365665,0.68012345,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183365881,0.67172023,119000.0,118990.0,0.22268765]
["bitfinex","BTCUSD",1753183366100,0.67172023,119000.0,118990.0,0.23109143]
["bitfinex","BTCUSD",1753183366300,0.67172023,119000.0,118990.0,0.22268765]
["bitfinex","BTCUSD",1753183366500,0.67172023,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183366719,0.67160023,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183366952,0.67160023,119000.0,118990.0,0.22268765]
["bitfinex","BTCUSD",1753183367135,0.68000345,119000.0,118990.0,0.20587988]
["bitfinex","BTCUSD",1753183367280,0.68000345,119000.0,118990.0,0.2142838]
["bitfinex","BTCUSD",1753183367491,0.68000345,119000.0,118990.0,0.20587988]
["bitfinex","BTCUSD",1753183367688,0.66518744,119000.0,118990.0,0.20587988]
["bitfinex","BTCUSD",1753183367915,0.67359066,119000.0,118990.0,0.22268775]
["bitfinex","BTCUSD",1753183368166,0.66518744,119000.0,118990.0,0.22268775]
["bitfinex","BTCUSD",1753183368371,0.6463113,119000.0,118990.0,0.2310909]
["bitfinex","BTCUSD",1753183368523,0.65471423,119000.0,118990.0,0.23788733]
["bitfinex","BTCUSD",1753183368725,0.66311737,119000.0,118990.0,0.23788747]
["bitfinex","BTCUSD",1753183368923,0.6631173,119000.0,118990.0,0.23788747]
["bitfinex","BTCUSD",1753183369134,0.6631173,119000.0,118990.0,0.21428369]
["bitfinex","BTCUSD",1753183369460,0.67351044,119000.0,118990.0,0.21428369]
["bitfinex","BTCUSD",1753183369957,0.68191373,119000.0,118990.0,0.19747592]
["bitfinex","BTCUSD",1753183370165,0.55067373,119000.0,118990.0,0.19747599]
["bitfinex","BTCUSD",1753183370381,0.66502808,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183370607,1.00222484,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183370828,0.49397672,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183371037,0.87106484,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183371250,1.00222484,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183371885,1.00222406,119000.0,118990.0,0.18380193]
["bitfinex","BTCUSD",1753183372090,0.76490636,119000.0,118990.0,0.02412457]
["bitfinex","BTCUSD",1753183372295,0.63374636,119000.0,118990.0,0.20060984]
["bitfinex","BTCUSD",1753183372510,0.67339059,119000.0,118990.0,0.19220592]
["bitfinex","BTCUSD",1753183372664,0.67339059,119000.0,118990.0,0.19534592]
["bitfinex","BTCUSD",1753183373131,0.67339059,119000.0,118990.0,0.19534599]
["bitfinex","BTCUSD",1753183373938,0.68179395,119000.0,118990.0,0.19534599]
["bitfinex","BTCUSD",1753183374160,0.68179395,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183374417,0.76627125,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183374947,0.63515125,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183375170,0.67331052,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183375414,0.67331052,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183375625,0.67331052,119000.0,118990.0,0.20374998]
["bitfinex","BTCUSD",1753183376224,0.68171388,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183376660,0.68171388,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183377235,0.67331116,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183377457,0.67331116,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183378026,0.41078374,119000.0,118990.0,0.20374998]
["bitfinex","BTCUSD",1753183378235,0.67331116,119000.0,118990.0,0.19534599]
["bitfinex","BTCUSD",1753183378578,0.67331116,119000.0,118990.0,0.20374998]
["bitfinex","BTCUSD",1753183378954,0.67331116,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183379133,0.67331116,119000.0,118990.0,0.02726464]
["bitfinex","BTCUSD",1753183379592,0.72002676,119000.0,118990.0,0.01886058]
["bitfinex","BTCUSD",1753183379794,0.72002676,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183380263,0.97415082,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183380476,0.96574775,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183380705,0.45749963,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183380955,0.96574775,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183381401,0.95734453,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183382965,0.92672914,119000.0,118990.0,0.01572058]
["bitfinex","BTCUSD",1753183383181,0.41078324,119000.0,118990.0,0.19220592]
["bitfinex","BTCUSD",1753183383395,0.67331059,119000.0,118990.0,0.19220592]
["bitfinex","BTCUSD",1753183383602,0.67331059,119000.0,118990.0,0.19534592]
["bitfinex","BTCUSD",1753183383813,0.67331059,119000.0,118990.0,0.17967422]
["bitfinex","BTCUSD",1753183384021,0.67331059,119000.0,118990.0,0.18180422]
["bitfinex","BTCUSD",1753183384713,0.67331059,119000.0,118990.0,0.00531888]
["bitfinex","BTCUSD",1753183385213,0.67210494,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183385400,1.01730323,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183386272,1.00230323,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183388046,0.91782593,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183389457,0.40957781,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183389658,0.91782593,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183390793,0.78678593,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183391033,0.64798187,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183391679,0.73245917,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183392493,0.73295917,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183392927,0.47883511,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183393150,0.72455588,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183393419,0.73965588,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183393833,0.99377994,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183394054,0.73965588,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183394269,0.99377994,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183395820,0.92748264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183396461,0.92520264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183396697,0.90930264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183398147,0.91158264,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183398342,1.1809067,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183398570,1.265384,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183399013,1.288004,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753183399247,0.17648527,118990.0,118980.0,0.00254888]
["bitfinex","BTCUSD",1753183399465,1.27590069,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183400347,1.27690069,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183400592,1.36137799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183401668,1.23045799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183401936,1.36137799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183403271,1.36237799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183405715,0.95916393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183405958,1.09008393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183408267,1.07448393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183408904,1.09068393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183410186,1.36307799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183417331,0.85482987,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183417549,1.10895393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183417767,0.85482987,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183417986,1.09068393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183420009,1.34480799,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183420379,1.09068393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183420577,0.94356393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183420779,1.07452393,118990.0,118980.0,0.00784652]
["bitfinex","BTCUSD",1753183421646,1.07452393,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183422326,0.68943987,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183422529,1.07444393,118990.0,118980.0,0.00580652]
["bitfinex","BTCUSD",1753183422743,0.60356393,118990.0,118980.0,0.00580652]
["bitfinex","BTCUSD",1753183422966,0.65637048,118990.0,118980.0,0.03934652]
["bitfinex","BTCUSD",1753183423455,0.64796663,118990.0,118980.0,0.03934652]
["bitfinex","BTCUSD",1753183423680,0.64796663,118990.0,118980.0,0.02344652]
["bitfinex","BTCUSD",1753183424132,0.64994663,118990.0,118980.0,0.02344652]
["bitfinex","BTCUSD",1753183424338,0.73442393,118990.0,118980.0,0.02344652]
["bitfinex","BTCUSD",1753183426030,0.48029987,118990.0,118980.0,0.02344652]
["bitfinex","BTCUSD",1753183426280,0.73442393,118990.0,118980.0,0.02344652]
["bitfinex","BTCUSD",1753183426651,0.73442393,118990.0,118980.0,0.00784652]
["bitfinex","BTCUSD",1753183427160,0.73244393,118990.0,118980.0,0.02364652]
["bitfinex","BTCUSD",1753183428228,0.73442393,118990.0,118980.0,0.02364652]
["bitfinex","BTCUSD",1753183428671,0.73442393,118990.0,118980.0,0.00784652]
["bitfinex","BTCUSD",1753183429751,0.73244393,118990.0,118980.0,0.02374652]
["bitfinex","BTCUSD",1753183430373,0.64296663,118990.0,118980.0,0.02374652]
["bitfinex","BTCUSD",1753183431100,0.64296663,118990.0,118980.0,0.03964652]
["bitfinex","BTCUSD",1753183432498,0.64296663,118990.0,118980.0,0.02374652]
["bitfinex","BTCUSD",1753183432715,0.26296215,118990.0,118980.0,0.04805129]
["bitfinex","BTCUSD",1753183432930,0.32617269,118990.0,118980.0,0.47867552]
["bitfinex","BTCUSD",1753183433136,0.58870081,118990.0,118980.0,0.03964652]
["bitfinex","BTCUSD",1753183433342,0.58029724,118990.0,118980.0,0.03964652]
["bitfinex","BTCUSD",1753183434905,0.74282806,118990.0,118980.0,0.00784652]
["bitfinex","BTCUSD",1753183435119,0.75912806,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183435317,1.03074212,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183435881,0.77661806,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183436359,0.77432806,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183436545,0.67465076,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183437293,0.75959349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183437470,0.74329349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183437702,0.74329349,118990.0,118980.0,0.00784652]
["bitfinex","BTCUSD",1753183438582,0.84367079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183440780,0.71279079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183441196,0.84367079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183442009,0.75919349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183444809,0.77778349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183445663,0.77549349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183448244,0.77778349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183454568,0.4387167,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183454702,0.86226079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183456210,0.85997079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183456480,0.84367079,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183456671,0.74329349,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183457376,0.65852253,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183457592,0.67432253,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183459846,0.92861836,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183460063,0.75879983,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183460286,1.03098566,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183460735,0.90010566,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183460965,1.03094566,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183462751,0.90010566,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183462951,0.64805854,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183463212,0.66524854,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183463632,0.53444854,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183463846,0.65004854,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183463994,0.65004854,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183465357,0.73480536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183466371,0.81928266,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183466924,0.73480536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183467535,0.60400536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183467746,0.73480536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183467951,0.73281536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183469100,0.60201536,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183469288,0.40216656,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183470135,0.39376271,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183470337,0.38535865,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183470481,0.7244113,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183472266,0.38535865,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183472513,0.7244113,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183472941,0.73819161,118990.0,118980.0,0.03903652]
["bitfinex","BTCUSD",1753183473370,0.74017161,118990.0,118980.0,0.02273652]
["bitfinex","BTCUSD",1753183473617,0.75657161,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183473833,0.75657161,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183475670,0.78179861,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183475920,0.76539861,118990.0,118980.0,0.00269652]
["bitfinex","BTCUSD",1753183476075,0.76539861,118990.0,118980.0,0.00564652]
["bitfinex","BTCUSD",1753183476276,0.76539861,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183478842,0.42634596,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183479277,0.76539861,118990.0,118980.0,0.00763652]
["bitfinex","BTCUSD",1753183479485,0.76539861,118990.0,118980.0,0.02383652]
["bitfinex","BTCUSD",1753183484706,0.41058565,118990.0,118980.0,0.02383652]
["bitfinex","BTCUSD",1753183484915,0.7496383,118990.0,118980.0,0.02383652]
["bitfinex","BTCUSD",1753183486003,0.41058565,118990.0,118980.0,0.02383652]
["bitfinex","BTCUSD",1753183486215,0.7496383,118990.0,118980.0,0.02383652]
["bitfinex","BTCUSD",1753183487702,0.29659279,118990.0,118980.0,0.56289383]
["bitfinex","BTCUSD",1753183487928,0.3260922,118990.0,118980.0,0.56289397]
["bitfinex","BTCUSD",1753183488173,0.3260922,118990.0,118980.0,0.23224588]
["bitfinex","BTCUSD",1753183488379,0.34290018,118990.0,118980.0,0.21543676]
["bitfinex","BTCUSD",1753183488812,0.34290018,118990.0,118980.0,0.04734129]
["bitfinex","BTCUSD",1753183488943,0.34290018,118990.0,118980.0,0.03893652]
["bitfinex","BTCUSD",1753183489397,0.33449668,118990.0,118980.0,0.03893652]
["bitfinex","BTCUSD",1753183490515,0.33449668,118990.0,118980.0,0.04734129]
["bitfinex","BTCUSD",1753183490741,0.33449668,118990.0,118980.0,0.03893652]
["bitfinex","BTCUSD",1753183490950,0.33449668,118990.0,118980.0,0.04734129]
["bitfinex","BTCUSD",1753183491076,0.33449668,118990.0,118980.0,0.03893652]
["bitfinex","BTCUSD",1753183491309,0.33449668,118990.0,118980.0,0.04734129]
["bitfinex","BTCUSD",1753183491741,0.33449668,118990.0,118980.0,0.03893652]
["bitfinex","BTCUSD",1753183492202,0.20369668,118990.0,118980.0,0.04734129]
["bitfinex","BTCUSD",1753183492409,0.30924478,118990.0,118980.0,0.21543676]
["bitfinex","BTCUSD",1753183492633,0.13276,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183493922,0.13176,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183494359,0.13276,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183494507,0.13176,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183496318,0.29984135,118990.0,118980.0,0.24065022]
["bitfinex","BTCUSD",1753183496523,0.13176,118990.0,118980.0,0.24065022]
["bitfinex","BTCUSD",1753183496703,0.13176,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183499687,0.1401635,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183500391,0.13176,118990.0,118980.0,0.57970287]
["bitfinex","BTCUSD",1753183500627,0.30824485,118990.0,118980.0,0.24065022]
["bitfinex","BTCUSD",1753183500815,0.31664856,118990.0,118980.0,0.22384132]
["bitfinex","BTCUSD",1753183501131,0.31664849,118990.0,118980.0,0.22384132]
["bitfinex","BTCUSD",1753183501364,0.31664849,118990.0,118980.0,0.24065023]
["bitfinex","BTCUSD",1753183501598,0.31664849,118990.0,118980.0,0.24905458]
["bitfinex","BTCUSD",1753183502292,0.31664849,118990.0,118980.0,0.23224546]
["bitfinex","BTCUSD",1753183502947,0.31664849,118990.0,118980.0,0.24064981]
["bitfinex","BTCUSD",1753183503161,0.30824485,118990.0,118980.0,0.24064981]
["bitfinex","BTCUSD",1753183503405,0.1401635,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183504001,0.30824485,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183506052,0.30824485,118990.0,118980.0,0.23224546]
["bitfinex","BTCUSD",1753183506260,0.31664856,118990.0,118980.0,0.23224546]
["bitfinex","BTCUSD",1753183506468,0.30824485,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183506800,0.13176,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183507266,0.13176,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183509106,0.14016343,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183509338,0.13176,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183509550,0.14016343,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183509765,0.001,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183509978,0.13176,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183511175,0.14016357,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183511375,0.30824492,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183512050,0.13176,118990.0,118980.0,0.24905408]
["bitfinex","BTCUSD",1753183513331,0.13176,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183516399,0.001,118990.0,118980.0,0.58810673]
["bitfinex","BTCUSD",1753183516606,0.13176,118990.0,118980.0,0.60264758]
["bitfinex","BTCUSD",1753183517945,0.13076,118990.0,118980.0,0.60364758]
["bitfinex","BTCUSD",1753183518565,0.18485727,119010.0,119000.0,0.1848738]
["bitfinex","BTCUSD",1753183518789,0.32401964,119010.0,119000.0,0.1899538]
["bitfinex","BTCUSD",1753183518924,0.33242215,119010.0,119000.0,0.1899538]
["bitfinex","BTCUSD",1753183519131,0.33242215,119010.0,119000.0,0.18155058]
["bitfinex","BTCUSD",1753183519333,0.3408248,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753183519538,0.33242279,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753183519743,0.33342279,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753183519950,0.32502014,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753183520157,0.32502014,119010.0,119000.0,1.41815115]
["bitfinex","BTCUSD",1753183520158,0.001,119010.0,119000.0,1.41815115]
["bitfinex","BTCUSD",1753183520358,0.001,119010.0,119000.0,1.41605031]
["bitfinex","BTCUSD",1753183520557,0.00015002,119010.0,119000.0,1.07699766]
["bitfinex","BTCUSD",1753183520756,0.00015002,119010.0,119000.0,1.20819766]
["bitfinex","BTCUSD",1753183520985,0.403,119030.0,119020.0,0.56438481]
["bitfinex","BTCUSD",1753183521233,0.403,119030.0,119020.0,0.92511746]
["bitfinex","BTCUSD",1753183521469,0.5342,119030.0,119020.0,0.92511746]
["bitfinex","BTCUSD",1753183521973,0.403,119030.0,119020.0,0.58606481]
["bitfinex","BTCUSD",1753183522178,0.5342,119030.0,119020.0,0.92516634]
["bitfinex","BTCUSD",1753183522687,0.53626,119030.0,119020.0,0.54883369]
["bitfinex","BTCUSD",1753183523103,0.53626,119030.0,119020.0,0.55093369]
["bitfinex","BTCUSD",1753183523309,0.53424,119030.0,119020.0,0.56911369]
["bitfinex","BTCUSD",1753183523521,0.53424,119030.0,119020.0,0.92456634]
["bitfinex","BTCUSD",1753183524381,0.403,119030.0,119020.0,0.92456634]
["bitfinex","BTCUSD",1753183524594,0.53416,119030.0,119020.0,0.90816634]
["bitfinex","BTCUSD",1753183525206,0.53416,119030.0,119020.0,0.56911369]
["bitfinex","BTCUSD",1753183525417,0.53416,119030.0,119020.0,0.90816634]
["bitfinex","BTCUSD",1753183525833,0.53416,119030.0,119020.0,0.56911369]
["bitfinex","BTCUSD",1753183526047,0.53618,119030.0,119020.0,0.53639284]
["bitfinex","BTCUSD",1753183527848,0.53618,119030.0,119020.0,0.55229284]
["bitfinex","BTCUSD",1753183528118,0.53618,119030.0,119020.0,0.55527284]
["bitfinex","BTCUSD",1753183528291,0.53618,119030.0,119020.0,0.53937284]
["bitfinex","BTCUSD",1753183528527,0.53618,119030.0,119020.0,0.53639284]
["bitfinex","BTCUSD",1753183528742,0.53618,119030.0,119020.0,0.53937284]
["bitfinex","BTCUSD",1753183528956,0.53416,119030.0,119020.0,0.89362549]
["bitfinex","BTCUSD",1753183529605,0.53416,119030.0,119020.0,0.87842549]
["bitfinex","BTCUSD",1753183530007,0.53618,119030.0,119020.0,0.87842549]
["bitfinex","BTCUSD",1753183530265,0.53618,119030.0,119020.0,0.53937284]
["bitfinex","BTCUSD",1753183530878,0.5445806,119030.0,119020.0,0.53937284]
["bitfinex","BTCUSD",1753183531136,0.53618,119030.0,119020.0,0.53937284]
["bitfinex","BTCUSD",1753183532200,0.7294073,119030.0,119020.0,0.18589125]
["bitfinex","BTCUSD",1753183532413,0.5970423,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183532662,0.58864141,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183533089,0.57234134,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183533310,0.57234127,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183533521,0.58074216,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183534420,0.57234127,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183534633,0.58074208,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183534835,0.57234127,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183535005,0.58074208,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183536787,0.57234127,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183537016,0.58074201,119030.0,119020.0,0.1942927]
["bitfinex","BTCUSD",1753183538084,0.53618,119030.0,119020.0,0.53544535]
["bitfinex","BTCUSD",1753183538304,0.53416,119030.0,119020.0,0.53842535]
["bitfinex","BTCUSD",1753183538537,0.53416,119030.0,119020.0,0.55412535]
["bitfinex","BTCUSD",1753183538751,0.53464,119030.0,119020.0,0.55412535]
["bitfinex","BTCUSD",1753183540341,0.53464,119030.0,119020.0,0.2150727]
["bitfinex","BTCUSD",1753183540969,0.403,119030.0,119020.0,0.2150727]
["bitfinex","BTCUSD",1753183541176,0.53464,119030.0,119020.0,0.55412535]
["bitfinex","BTCUSD",1753183542314,0.53464,119030.0,119020.0,0.53842535]
["bitfinex","BTCUSD",1753183542525,0.53464,119030.0,119020.0,0.53866535]
["bitfinex","BTCUSD",1753183542741,0.5346,119030.0,119020.0,0.55496535]
["bitfinex","BTCUSD",1753183542927,0.403,119030.0,119020.0,0.55496535]
["bitfinex","BTCUSD",1753183543124,0.5346,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183543327,0.403,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183543539,0.5346,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183544151,0.403,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183544302,0.5346,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183544728,0.5346,119030.0,119020.0,0.2318127]
["bitfinex","BTCUSD",1753183545154,0.5346,119030.0,119020.0,0.57086535]
["bitfinex","BTCUSD",1753183545382,0.5346,119030.0,119020.0,0.55496535]
["bitfinex","BTCUSD",1753183546837,0.5346,119030.0,119020.0,0.57076535]
["bitfinex","BTCUSD",1753183547749,0.403,119030.0,119020.0,0.57076535]
["bitfinex","BTCUSD",1753183547982,0.53448,119030.0,119020.0,0.57076535]
["bitfinex","BTCUSD",1753183548440,0.53448,119030.0,119020.0,0.24625355]
["bitfinex","BTCUSD",1753183548664,0.53448,119030.0,119020.0,0.5853062]
["bitfinex","BTCUSD",1753183548895,0.53448,119030.0,119020.0,1.0097835]
["bitfinex","BTCUSD",1753183548896,0.403,119030.0,119020.0,1.0097835]
["bitfinex","BTCUSD",1753183549329,0.53472,119030.0,119020.0,1.0097835]
["bitfinex","BTCUSD",1753183551302,0.53472,119030.0,119020.0,0.67073085]
["bitfinex","BTCUSD",1753183551544,0.53472,119030.0,119020.0,1.0097835]
["bitfinex","BTCUSD",1753183556098,0.53472,119030.0,119020.0,0.57045355]
["bitfinex","BTCUSD",1753183556099,0.53668,119030.0,119020.0,0.57045355]
["bitfinex","BTCUSD",1753183556349,0.53668,119030.0,119020.0,0.55415355]
["bitfinex","BTCUSD",1753183556566,0.53668,119030.0,119020.0,0.55093355]
["bitfinex","BTCUSD",1753183563954,0.72150656,119030.0,119020.0,0.18799139]
["bitfinex","BTCUSD",1753183564212,0.72150656,119030.0,119020.0,0.19429298]
["bitfinex","BTCUSD",1753183564213,0.75669649,119030.0,119020.0,0.19429298]
["bitfinex","BTCUSD",1753183564423,0.7482956,119030.0,119020.0,0.20269443]
["bitfinex","BTCUSD",1753183564626,0.7482956,119030.0,119020.0,0.2026945]
["bitfinex","BTCUSD",1753183564819,0.7482956,119030.0,119020.0,0.21109595]
["bitfinex","BTCUSD",1753183565223,0.7482956,119030.0,119020.0,0.17748973]
["bitfinex","BTCUSD",1753183565435,0.76509737,119030.0,119020.0,0.18589139]
["bitfinex","BTCUSD",1753183565579,0.7650973,119030.0,119020.0,0.19429298]
["bitfinex","BTCUSD",1753183565786,0.7650973,119030.0,119020.0,0.18589146]
["bitfinex","BTCUSD",1753183565997,1.11255133,119030.0,119020.0,0.00104888]
["bitfinex","BTCUSD",1753183566192,0.82149122,119030.0,119020.0,0.00104888]
["bitfinex","BTCUSD",1753183566409,0.48243857,119030.0,119020.0,0.00104888]
["bitfinex","BTCUSD",1753183566606,0.82149122,119030.0,119020.0,0.00104888]
["bitfinex","BTCUSD",1753183567399,0.78022708,119030.0,119020.0,0.00104888]
["bitfinex","BTCUSD",1753183567814,0.78022708,119030.0,119020.0,4.888e-05]
["bitfinex","BTCUSD",1753183568060,0.77962708,119030.0,119020.0,4.888e-05]
["bitfinex","BTCUSD",1753183571475,0.77122605,119030.0,119020.0,4.888e-05]
["bitfinex","BTCUSD",1753183578174,0.20109321,119020.0,119010.0,0.1932603]
["bitfinex","BTCUSD",1753183578382,0.33715314,119020.0,119010.0,0.19330918]
["bitfinex","BTCUSD",1753183578584,0.34555473,119020.0,119010.0,0.18490674]
["bitfinex","BTCUSD",1753183578809,0.37735805,119020.0,119010.0,0.00845153]
["bitfinex","BTCUSD",1753183579029,0.37735805,119020.0,119010.0,0.19330944]
["bitfinex","BTCUSD",1753183579235,0.36895618,119020.0,119010.0,0.20171167]
["bitfinex","BTCUSD",1753183579692,0.36895618,119020.0,119010.0,0.21011383]
["bitfinex","BTCUSD",1753183579928,0.16911388,119020.0,119010.0,0.21011383]
["bitfinex","BTCUSD",1753183580150,0.16592381,119020.0,119010.0,0.21011383]
["bitfinex","BTCUSD",1753183580364,0.17432526,119020.0,119010.0,0.21011383]
["bitfinex","BTCUSD",1753183580790,5.112e-05,119020.0,119010.0,0.55418648]
["bitfinex","BTCUSD",1753183581017,5.112e-05,119020.0,119010.0,0.60092733]
["bitfinex","BTCUSD",1753183581443,5.112e-05,119020.0,119010.0,1.02540463]
["bitfinex","BTCUSD",1753183581655,0.13093112,119020.0,119010.0,1.02540463]
["bitfinex","BTCUSD",1753183582223,0.13093112,119020.0,119010.0,0.68735198]
["bitfinex","BTCUSD",1753183582529,0.13093112,119020.0,119010.0,1.02640463]
["bitfinex","BTCUSD",1753183582733,0.13093112,119020.0,119010.0,1.02840463]
["bitfinex","BTCUSD",1753183582919,0.13093112,119020.0,119010.0,1.02740463]
["bitfinex","BTCUSD",1753183583167,0.13093112,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183584123,0.13089112,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183584339,5.112e-05,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183586245,0.40005112,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183589686,0.53085112,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183590308,0.40005112,119020.0,119010.0,1.02940463]
["bitfinex","BTCUSD",1753183591624,0.40005112,119020.0,119010.0,1.32570463]
["bitfinex","BTCUSD",1753183595888,0.40005112,119020.0,119010.0,0.98665198]
["bitfinex","BTCUSD",1753183596109,0.40005112,119020.0,119010.0,1.32570463]
["bitfinex","BTCUSD",1753183599620,0.40005112,119020.0,119010.0,0.98665198]
["bitfinex","BTCUSD",1753183599753,0.40005112,119020.0,119010.0,1.32570463]
["bitfinex","BTCUSD",1753183600987,0.40005112,119020.0,119010.0,0.98665198]
["bitfinex","BTCUSD",1753183601414,0.40005112,119020.0,119010.0,1.32570463]
["bitfinex","BTCUSD",1753183602770,0.40005112,119020.0,119010.0,0.98665198]
["bitfinex","BTCUSD",1753183602989,0.40005112,119020.0,119010.0,1.32570463]
["bitfinex","BTCUSD",1753183604527,0.40005112,119020.0,119010.0,0.97075198]
["bitfinex","BTCUSD",1753183604729,0.40005112,119020.0,119010.0,1.30980463]
["bitfinex","BTCUSD",1753183605140,0.40005112,119020.0,119010.0,1.3254567]
["bitfinex","BTCUSD",1753183605356,0.40005112,119020.0,119010.0,1.3416567]
["bitfinex","BTCUSD",1753183606585,0.40005112,119020.0,119010.0,1.00260405]
["bitfinex","BTCUSD",1753183606820,0.40005112,119020.0,119010.0,1.3416567]
["bitfinex","BTCUSD",1753183607260,0.40005112,119020.0,119010.0,1.25662316]
["bitfinex","BTCUSD",1753183608123,0.40005112,119020.0,119010.0,1.24042316]
["bitfinex","BTCUSD",1753183608349,0.38997134,119020.0,119010.0,1.24042316]
["bitfinex","BTCUSD",1753183608628,0.39205134,119020.0,119010.0,1.22412316]
["bitfinex","BTCUSD",1753183608856,0.57879032,119020.0,119010.0,0.85766374]
["bitfinex","BTCUSD",1753183609071,0.85781088,119020.0,119010.0,0.50085921]
["bitfinex","BTCUSD",1753183609297,0.22222209,119020.0,119010.0,0.18890714]
["bitfinex","BTCUSD",1753183609505,0.4762412,119020.0,119010.0,0.20571181]
["bitfinex","BTCUSD",1753183609715,0.22222209,119020.0,119010.0,0.19730951]
["bitfinex","BTCUSD",1753183610768,0.23062389,119020.0,119010.0,0.19730958]
["bitfinex","BTCUSD",1753183610976,0.23062389,119020.0,119010.0,0.18890714]
["bitfinex","BTCUSD",1753183611190,0.22222209,119020.0,119010.0,0.18050456]
["bitfinex","BTCUSD",1753183611402,0.23062389,119020.0,119010.0,0.18890707]
["bitfinex","BTCUSD",1753183611607,0.23062389,119020.0,119010.0,0.17210198]
["bitfinex","BTCUSD",1753183611782,0.23902583,119020.0,119010.0,0.01245153]
["bitfinex","BTCUSD",1753183611995,0.23062389,119020.0,119010.0,0.19730972]
["bitfinex","BTCUSD",1753183612180,0.23062389,119020.0,119010.0,0.00404888]
["bitfinex","BTCUSD",1753183612364,0.23902583,119020.0,119010.0,0.01245153]
["bitfinex","BTCUSD",1753183612565,0.23062389,119020.0,119010.0,0.18050456]
["bitfinex","BTCUSD",1753183613343,0.23062389,119020.0,119010.0,0.17850456]
["bitfinex","BTCUSD",1753183613544,0.23062389,119020.0,119010.0,0.18690707]
["bitfinex","BTCUSD",1753183613780,0.23062389,119020.0,119010.0,0.18590707]
["bitfinex","BTCUSD",1753183613999,0.23062389,119020.0,119010.0,0.17850456]
["bitfinex","BTCUSD",1753183614520,0.23902583,119020.0,119010.0,0.17850456]
["bitfinex","BTCUSD",1753183614669,0.23062389,119020.0,119010.0,0.17850456]
["bitfinex","BTCUSD",1753183614887,0.56102016,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183615098,0.22222244,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183617013,0.23062438,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183617429,0.23062431,119020.0,119010.0,0.01885411]
["bitfinex","BTCUSD",1753183617611,0.23062431,119020.0,119010.0,0.17850449]
["bitfinex","BTCUSD",1753183617762,0.23062431,119020.0,119010.0,0.17010198]
["bitfinex","BTCUSD",1753183617982,0.22222209,119020.0,119010.0,0.18690707]
["bitfinex","BTCUSD",1753183618161,0.23062389,119020.0,119010.0,0.18690714]
["bitfinex","BTCUSD",1753183618874,0.23062389,119020.0,119010.0,0.18690721]
["bitfinex","BTCUSD",1753183619080,0.23062389,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183619304,0.32350313,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183619534,0.64549774,119020.0,119010.0,0.00204888]
["bitfinex","BTCUSD",1753183620375,0.64549774,119020.0,119010.0,0.00104888]
["bitfinex","BTCUSD",1753183620791,0.63709594,119020.0,119010.0,0.00104888]
["bitfinex","BTCUSD",1753183621014,0.29829822,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183621290,0.66796819,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183621505,0.32917047,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183621715,0.66796819,119020.0,119010.0,0.00104888]
["bitfinex","BTCUSD",1753183622340,0.66796819,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183622773,0.66896819,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183623489,0.64009594,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183623720,0.32650236,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183623918,0.3349043,119020.0,119010.0,0.00845153]
["bitfinex","BTCUSD",1753183624130,0.37486506,119020.0,119010.0,0.18490714]
["bitfinex","BTCUSD",1753183624340,0.37486499,119020.0,119010.0,0.18490714]
["bitfinex","BTCUSD",1753183624554,0.23362326,119020.0,119010.0,0.19330958]
["bitfinex","BTCUSD",1753183624764,0.32986029,119020.0,119010.0,0.21217411]
["bitfinex","BTCUSD",1753183625000,0.18152029,119020.0,119010.0,0.21217411]
["bitfinex","BTCUSD",1753183625224,0.31436029,119020.0,119010.0,0.21217411]
["bitfinex","BTCUSD",1753183625432,0.33116319,119020.0,119010.0,0.21217418]
["bitfinex","BTCUSD",1753183625646,0.32816319,119020.0,119010.0,0.21217418]
["bitfinex","BTCUSD",1753183625856,0.32816319,119020.0,119010.0,0.20377195]
["bitfinex","BTCUSD",1753183627220,0.7490216,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183627440,1.08781932,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183629508,1.17229662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183632184,1.17329662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183632399,1.17529662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183632602,1.17229662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183633068,1.17529662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183633291,1.17729662,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183636326,1.20226443,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183637276,0.86346671,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183637506,1.1480052,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183637999,0.80920748,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183638227,1.1508852,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183639356,1.16250875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183639570,1.24698605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183641816,0.82371103,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183642047,1.16250875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183643813,0.82371103,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183644036,1.02678875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183644286,1.16226875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183644500,1.24674605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183650305,0.90794833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183650524,1.24674605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183651211,1.44674605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183655502,1.10794833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183655722,1.44674605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183662390,1.34666875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183663245,1.36276875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183665056,1.19498875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183665267,1.19178875,119020.0,119010.0,0.01855888]
["bitfinex","BTCUSD",1753183665492,1.32614875,119020.0,119010.0,0.01855888]
["bitfinex","BTCUSD",1753183665942,1.41062605,119020.0,119010.0,0.01855888]
["bitfinex","BTCUSD",1753183666148,1.41062605,119020.0,119010.0,0.00215888]
["bitfinex","BTCUSD",1753183666359,1.44232605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183666564,1.44530605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183666773,1.42880605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183671050,1.29444605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183671265,1.41026605,119020.0,119010.0,0.02167888]
["bitfinex","BTCUSD",1753183671701,1.32578875,119020.0,119010.0,0.02167888]
["bitfinex","BTCUSD",1753183672430,1.32578875,119020.0,119010.0,0.01855888]
["bitfinex","BTCUSD",1753183672613,1.32578875,119020.0,119010.0,0.00215888]
["bitfinex","BTCUSD",1753183673996,1.32824875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183677202,1.34464875,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183677403,1.10572833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183677637,1.44452605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183679102,1.10572833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183679333,1.44452605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183679547,1.10572833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183679768,1.44452605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183679962,1.42912605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183680398,1.44502605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183691805,1.10622833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183692016,1.44502605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183692443,1.44514605,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183693304,1.86908096,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183693906,1.85318096,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183694371,1.83678096,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183694692,1.85298096,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183696152,1.09024833,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183696365,1.85298096,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183697472,1.8139296,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183697676,1.8139296,119020.0,119010.0,0.00216888]
["bitfinex","BTCUSD",1753183697677,1.7977296,119020.0,119010.0,0.00216888]
["bitfinex","BTCUSD",1753183697948,1.8008296,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183698351,1.54658539,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183698586,1.8163296,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183699633,1.05359697,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183699854,1.8163296,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183701055,1.8008296,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183701891,1.54658539,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183702123,1.54348539,119020.0,119010.0,0.01534888]
["bitfinex","BTCUSD",1753183702538,1.54397739,119020.0,119010.0,0.01746888]
["bitfinex","BTCUSD",1753183703151,1.56888138,119020.0,119010.0,0.01746888]
["bitfinex","BTCUSD",1753183703350,1.56824138,119020.0,119010.0,0.02042888]
["bitfinex","BTCUSD",1753183703594,1.56824138,119020.0,119010.0,0.03682888]
["bitfinex","BTCUSD",1753183704435,1.43476138,119020.0,119010.0,0.03682888]
["bitfinex","BTCUSD",1753183704603,1.48376408,119020.0,119010.0,0.02042888]
["bitfinex","BTCUSD",1753183705062,1.48376408,119020.0,119010.0,0.01746888]
["bitfinex","BTCUSD",1753183705551,1.48376408,119020.0,119010.0,0.03386888]
["bitfinex","BTCUSD",1753183706604,1.49496727,119020.0,119010.0,0.03386888]
["bitfinex","BTCUSD",1753183706839,1.50372661,119020.0,119010.0,0.03682888]
["bitfinex","BTCUSD",1753183707434,1.50372661,119020.0,119010.0,0.03386888]
["bitfinex","BTCUSD",1753183707636,1.50372661,119020.0,119010.0,0.00216888]
["bitfinex","BTCUSD",1753183708198,1.50372661,119020.0,119010.0,0.01846888]
["bitfinex","BTCUSD",1753183709415,1.50372661,119020.0,119010.0,0.03346888]
["bitfinex","BTCUSD",1753183709622,1.50372661,119020.0,119010.0,0.03642888]
["bitfinex","BTCUSD",1753183709825,1.50372661,119020.0,119010.0,0.03346888]
["bitfinex","BTCUSD",1753183710043,1.50372661,119020.0,119010.0,0.01846888]
["bitfinex","BTCUSD",1753183712177,1.50682661,119020.0,119010.0,0.00216888]
["bitfinex","BTCUSD",1753183712389,1.76107082,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183712565,1.50682661,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183716943,1.53204861,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183717876,1.52456861,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183718109,1.52346861,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183719604,1.51470927,119020.0,119010.0,0.00512888]
["bitfinex","BTCUSD",1753183720123,1.51470927,119020.0,119010.0,0.00216888]
["bitfinex","BTCUSD",1753183721032,1.51470927,119020.0,119010.0,4.888e-05]
["bitfinex","BTCUSD",1753183723425,1.51470927,119020.0,119010.0,0.00218888]
["bitfinex","BTCUSD",1753183723577,1.51470927,119020.0,119010.0,0.02160888]
["bitfinex","BTCUSD",1753183723771,1.51270927,119020.0,119010.0,0.03710888]
["bitfinex","BTCUSD",1753183724000,1.59669457,119020.0,119010.0,0.03710888]
["bitfinex","BTCUSD",1753183724430,1.59669457,119020.0,119010.0,0.02160888]
["bitfinex","BTCUSD",1753183724629,1.59882457,119020.0,119010.0,0.02160888]
["bitfinex","BTCUSD",1753183725274,0.25791029,119020.0,119010.0,0.23076909]
["bitfinex","BTCUSD",1753183725474,0.82159521,119020.0,119010.0,0.23076923]
["bitfinex","BTCUSD",1753183725674,0.6451545,119020.0,119010.0,0.24757362]
["bitfinex","BTCUSD",1753183725809,0.81319348,119020.0,119010.0,0.22236693]
["bitfinex","BTCUSD",1753183726010,0.81319348,119020.0,119010.0,0.23076916]
["bitfinex","BTCUSD",1753183726212,0.82799715,119020.0,119010.0,0.21396456]
["bitfinex","BTCUSD",1753183726414,0.82799715,119020.0,119010.0,0.222367]
["bitfinex","BTCUSD",1753183726621,0.82899715,119020.0,119010.0,0.21396456]
["bitfinex","BTCUSD",1753183727227,0.69599715,119020.0,119010.0,0.22236707]
["bitfinex","BTCUSD",1753183727514,0.82891715,119020.0,119010.0,0.22236707]
["bitfinex","BTCUSD",1753183727734,0.82891715,119020.0,119010.0,0.20556198]
["bitfinex","BTCUSD",1753183727948,0.8205157,119020.0,119010.0,0.04591153]
["bitfinex","BTCUSD",1753183728384,0.8175157,119020.0,119010.0,0.21396463]
["bitfinex","BTCUSD",1753183728614,0.8175157,119020.0,119010.0,0.22236714]
["bitfinex","BTCUSD",1753183728803,0.8195157,119020.0,119010.0,0.21396463]
["bitfinex","BTCUSD",1753183729024,0.8195157,119020.0,119010.0,0.03750888]
["bitfinex","BTCUSD",1753183730230,0.8195157,119020.0,119010.0,0.04591153]
["bitfinex","BTCUSD",1753183730431,0.8195157,119020.0,119010.0,0.05431411]
["bitfinex","BTCUSD",1753183730808,0.81951556,119020.0,119010.0,0.22236721]
["bitfinex","BTCUSD",1753183731030,0.8279175,119020.0,119010.0,0.22236721]
["bitfinex","BTCUSD",1753183731247,0.8279175,119020.0,119010.0,0.05431404]
["bitfinex","BTCUSD",1753183731464,0.55686927,119020.0,119010.0,0.22236714]
["bitfinex","BTCUSD",1753183731677,0.81951528,119020.0,119010.0,0.23076951]
["bitfinex","BTCUSD",1753183732113,1.15196534,119020.0,119010.0,0.01838888]
["bitfinex","BTCUSD",1753183732338,1.22606827,119020.0,119010.0,0.00218888]
["bitfinex","BTCUSD",1753183732556,0.71757985,119020.0,119010.0,0.00540888]
["bitfinex","BTCUSD",1753183732775,1.22393827,119020.0,119010.0,0.02170888]
["bitfinex","BTCUSD",1753183732984,1.21553661,119020.0,119010.0,0.02170888]
["bitfinex","BTCUSD",1753183733844,1.14143368,119020.0,119010.0,0.02170888]
["bitfinex","BTCUSD",1753183735299,0.97183585,119020.0,119010.0,0.02170888]
["bitfinex","BTCUSD",1753183736560,0.63294526,119020.0,119010.0,0.02170888]
["bitfinex","BTCUSD",1753183736777,0.89576014,119020.0,119010.0,0.04591153]
["bitfinex","BTCUSD",1753183736986,0.89576014,119020.0,119010.0,0.03750888]
["bitfinex","BTCUSD",1753183737431,0.89576014,119020.0,119010.0,0.22236721]
["bitfinex","BTCUSD",1753183738298,0.89576014,119020.0,119010.0,0.23076972]
["bitfinex","BTCUSD",1753183738498,0.90416208,119020.0,119010.0,0.23076972]
["bitfinex","BTCUSD",1753183739152,0.23910718,119020.0,119010.0,0.24757425]
["bitfinex","BTCUSD",1753183739369,0.90376117,119020.0,119010.0,0.24757425]
["bitfinex","BTCUSD",1753183739617,0.89535958,119020.0,119010.0,0.24757425]
["bitfinex","BTCUSD",1753183739914,0.76283958,119020.0,119010.0,0.24757425]
["bitfinex","BTCUSD",1753183740102,0.89535958,119020.0,119010.0,0.24757425]
["bitfinex","BTCUSD",1753183740312,0.56487058,119020.0,119010.0,0.23917209]
["bitfinex","BTCUSD",1753183740524,0.56487058,119020.0,119010.0,0.24757439]
["bitfinex","BTCUSD",1753183740727,0.56487058,119020.0,119010.0,0.24757397]
["bitfinex","BTCUSD",1753183740933,0.56487058,119020.0,119010.0,0.23917174]
["bitfinex","BTCUSD",1753183741146,0.54806754,119020.0,119010.0,0.24757397]
["bitfinex","BTCUSD",1753183741370,0.55646906,119020.0,119010.0,0.24757355]
["bitfinex","BTCUSD",1753183741807,0.54806754,119020.0,119010.0,0.24757355]
["bitfinex","BTCUSD",1753183742026,0.37162718,119020.0,119010.0,0.24757355]
["bitfinex","BTCUSD",1753183742866,0.21420319,119020.0,119010.0,0.58646414]
["bitfinex","BTCUSD",1753183743502,0.34460319,119020.0,119010.0,0.58646414]
["bitfinex","BTCUSD",1753183743927,0.34360319,119020.0,119010.0,0.58646414]
["bitfinex","BTCUSD",1753183744177,0.34360319,119020.0,119010.0,0.92646414]
["bitfinex","BTCUSD",1753183744634,0.34360319,119020.0,119010.0,1.05886414]
["bitfinex","BTCUSD",1753183745938,0.34360319,119020.0,119010.0,1.05986414]
["bitfinex","BTCUSD",1753183746148,0.21120319,119020.0,119010.0,1.05986414]
["bitfinex","BTCUSD",1753183746369,0.34356319,119020.0,119010.0,1.05986414]
["bitfinex","BTCUSD",1753183747378,0.34356319,119020.0,119010.0,1.06086414]
["bitfinex","BTCUSD",1753183748894,0.34356319,119020.0,119010.0,0.72197355]
["bitfinex","BTCUSD",1753183749103,0.34356319,119020.0,119010.0,1.06086414]
["bitfinex","BTCUSD",1753183749303,0.21120319,119020.0,119010.0,1.06086414]
["bitfinex","BTCUSD",1753183749512,0.34344319,119020.0,119010.0,0.92846414]
["bitfinex","BTCUSD",1753183754496,0.34310921,119020.0,119010.0,0.92846414]
["bitfinex","BTCUSD",1753183755436,0.34310921,119020.0,119010.0,0.58957355]
["bitfinex","BTCUSD",1753183755650,0.34310921,119020.0,119010.0,0.92846414]
["bitfinex","BTCUSD",1753183757340,0.34310921,119020.0,119010.0,0.84361446]
["bitfinex","BTCUSD",1753183759212,0.34310921,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183761287,0.21086921,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183761608,0.34306921,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183762439,0.33186602,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183765956,0.19966602,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183766208,0.33178602,119020.0,119010.0,0.97585446]
["bitfinex","BTCUSD",1753183769523,0.33178602,119020.0,119010.0,0.84361446]
["bitfinex","BTCUSD",1753183769848,0.34232658,119020.0,119010.0,0.97565446]
["bitfinex","BTCUSD",1753183770042,0.21020658,119020.0,119010.0,0.84361446]
["bitfinex","BTCUSD",1753183770250,0.34220658,119020.0,119010.0,0.84361446]
["bitfinex","BTCUSD",1753183771521,0.34220658,119020.0,119010.0,0.94263261]
["bitfinex","BTCUSD",1753183771522,0.33166602,119020.0,119010.0,0.94263261]
["bitfinex","BTCUSD",1753183771935,0.33166602,119020.0,119010.0,1.19667352]
["bitfinex","BTCUSD",1753183772455,0.19966602,119020.0,119010.0,1.07463261]
["bitfinex","BTCUSD",1753183772654,0.33166602,119020.0,119010.0,1.07463261]
["bitfinex","BTCUSD",1753183773060,0.19966602,119020.0,119010.0,1.07463261]
["bitfinex","BTCUSD",1753183773333,0.33174602,119020.0,119010.0,1.07463261]
["bitfinex","BTCUSD",1753183774505,0.19966602,119020.0,119010.0,1.32867352]
["bitfinex","BTCUSD",1753183774711,0.33174602,119020.0,119010.0,1.32867352]
["bitfinex","BTCUSD",1753183774949,0.19966602,119020.0,119010.0,1.62497352]
["bitfinex","BTCUSD",1753183775404,0.18958647,119020.0,119010.0,1.62497352]
["bitfinex","BTCUSD",1753183775889,0.18958647,119020.0,119010.0,1.62297352]
["bitfinex","BTCUSD",1753183776141,0.18958647,119020.0,119010.0,1.62497352]
["bitfinex","BTCUSD",1753183776395,0.18958647,119020.0,119010.0,1.62697352]
["bitfinex","BTCUSD",1753183776800,0.18958647,119020.0,119010.0,1.62497352]
["bitfinex","BTCUSD",1753183777007,0.18958647,119020.0,119010.0,1.62697352]
["bitfinex","BTCUSD",1753183777514,0.18958647,119020.0,119010.0,1.62497352]
["bitfinex","BTCUSD",1753183777954,0.18958647,119020.0,119010.0,1.62797352]
["bitfinex","BTCUSD",1753183778553,0.18958647,119020.0,119010.0,1.88201443]
["bitfinex","BTCUSD",1753183778999,0.18958647,119020.0,119010.0,1.62797352]
["bitfinex","BTCUSD",1753183779203,0.18958647,119020.0,119010.0,1.88201443]
["bitfinex","BTCUSD",1753183779646,1e-08,119020.0,119010.0,1.88201443]
["bitfinex","BTCUSD",1753183780271,1e-08,119020.0,119010.0,1.93201443]
["bitfinex","BTCUSD",1753183780476,1e-08,119020.0,119010.0,1.98201443]
["bitfinex","BTCUSD",1753183780645,1e-08,119020.0,119010.0,2.00722143]
["bitfinex","BTCUSD",1753183781344,1e-08,119020.0,119010.0,1.92202068]
["bitfinex","BTCUSD",1753183781563,1e-08,119020.0,119010.0,1.91902068]
["bitfinex","BTCUSD",1753183781774,1e-08,119020.0,119010.0,1.92202068]
["bitfinex","BTCUSD",1753183782778,1e-08,119030.0,119020.0,0.62918481]
["bitfinex","BTCUSD",1753183782998,1e-08,119030.0,119020.0,1.52472409]
["bitfinex","BTCUSD",1753183783208,1e-08,119030.0,119020.0,1.52777409]
["bitfinex","BTCUSD",1753183783624,1e-08,119030.0,119020.0,1.82407409]
["bitfinex","BTCUSD",1753183784654,1e-08,119030.0,119020.0,1.82507409]
["bitfinex","BTCUSD",1753183786967,1e-08,119030.0,119020.0,1.85027809]
["bitfinex","BTCUSD",1753183787115,1e-08,119030.0,119020.0,1.90027809]
["bitfinex","BTCUSD",1753183787882,1e-08,119030.0,119020.0,1.90227809]
["bitfinex","BTCUSD",1753183788725,1e-08,119030.0,119020.0,1.90027809]
["bitfinex","BTCUSD",1753183789198,1e-08,119030.0,119020.0,1.90327809]
["bitfinex","BTCUSD",1753183789831,0.003,119050.0,119040.0,0.90103348]
["bitfinex","BTCUSD",1753183790036,0.003,119050.0,119040.0,1.11957078]
["bitfinex","BTCUSD",1753183790459,0.003,119050.0,119040.0,1.12262078]
["bitfinex","BTCUSD",1753183791306,0.003,119050.0,119040.0,1.12462078]
["bitfinex","BTCUSD",1753183791700,0.003,119050.0,119040.0,1.48959915]
["bitfinex","BTCUSD",1753183793130,0.003,119050.0,119040.0,1.48859915]
["bitfinex","BTCUSD",1753183793336,0.003,119050.0,119040.0,1.48959915]
["bitfinex","BTCUSD",1753183793712,0.003,119050.0,119040.0,1.48859915]
["bitfinex","BTCUSD",1753183794039,1e-08,119050.0,119040.0,1.48759915]
["bitfinex","BTCUSD",1753183794238,1e-08,119050.0,119040.0,1.48959915]
["bitfinex","BTCUSD",1753183794459,1e-08,119050.0,119040.0,1.49259915]
["bitfinex","BTCUSD",1753183795750,1e-08,119050.0,119040.0,1.83889915]
["bitfinex","BTCUSD",1753183796165,1e-08,119050.0,119040.0,1.86409915]
["bitfinex","BTCUSD",1753183797270,1e-08,119050.0,119040.0,1.73205915]
["bitfinex","BTCUSD",1753183797474,1e-08,119050.0,119040.0,1.86409915]
["bitfinex","BTCUSD",1753183797747,1e-08,119050.0,119040.0,1.81409915]
["bitfinex","BTCUSD",1753183798810,1e-08,119050.0,119040.0,1.86409915]
["bitfinex","BTCUSD",1753183799012,1e-08,119050.0,119040.0,1.73205915]
["bitfinex","BTCUSD",1753183799252,1e-08,119050.0,119040.0,1.86409915]
["bitfinex","BTCUSD",1753183799693,0.403,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753183799906,0.403,119070.0,119060.0,1.09025733]
["bitfinex","BTCUSD",1753183800121,0.403,119070.0,119060.0,1.09330733]
["bitfinex","BTCUSD",1753183801009,0.403,119070.0,119060.0,1.09345497]
["bitfinex","BTCUSD",1753183801473,0.419,119070.0,119060.0,0.96133497]
["bitfinex","BTCUSD",1753183801691,0.403,119070.0,119060.0,1.38975497]
["bitfinex","BTCUSD",1753183801914,0.003,119070.0,119060.0,1.42053497]
["bitfinex","BTCUSD",1753183802323,1e-08,119070.0,119060.0,1.82353681]
["bitfinex","BTCUSD",1753183802530,1e-08,119070.0,119060.0,1.84873181]
["bitfinex","BTCUSD",1753183803406,1e-08,119070.0,119060.0,1.84973181]
["bitfinex","BTCUSD",1753183803829,1e-08,119070.0,119060.0,1.85173181]
["bitfinex","BTCUSD",1753183804092,1e-08,119070.0,119060.0,1.85373181]
["bitfinex","BTCUSD",1753183804290,1e-08,119070.0,119060.0,1.33007082]
["bitfinex","BTCUSD",1753183804724,1e-08,119070.0,119060.0,1.46643082]
["bitfinex","BTCUSD",1753183805590,1e-08,119070.0,119060.0,1.46443082]
["bitfinex","BTCUSD",1753183806013,1e-08,119070.0,119060.0,1.30687582]
["bitfinex","BTCUSD",1753183806228,1e-08,119070.0,119060.0,1.44227582]
["bitfinex","BTCUSD",1753183807098,1e-08,119070.0,119060.0,1.30987582]
["bitfinex","BTCUSD",1753183807307,1e-08,119070.0,119060.0,1.44231582]
["bitfinex","BTCUSD",1753183808287,1e-08,119070.0,119060.0,1.44235582]
["bitfinex","BTCUSD",1753183809658,1e-08,119070.0,119060.0,1.10389483]
["bitfinex","BTCUSD",1753183809871,0.02173,119090.0,119080.0,0.53929023]
["bitfinex","BTCUSD",1753183810077,0.0186,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183810492,0.03718,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183810674,0.04043,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183811119,0.03718,119090.0,119080.0,0.87160759]
["bitfinex","BTCUSD",1753183811319,0.03718,119090.0,119080.0,0.87260759]
["bitfinex","BTCUSD",1753183811455,0.04043,119090.0,119080.0,0.87260759]
["bitfinex","BTCUSD",1753183813000,0.04043,119090.0,119080.0,0.87160759]
["bitfinex","BTCUSD",1753183813450,0.04043,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183813652,0.03718,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183813803,0.03718,119090.0,119080.0,0.87160759]
["bitfinex","BTCUSD",1753183814013,0.03718,119090.0,119080.0,1.00444759]
["bitfinex","BTCUSD",1753183815057,0.02058,119090.0,119080.0,1.10861574]
["bitfinex","BTCUSD",1753183817500,0.02058,119090.0,119080.0,1.10541574]
["bitfinex","BTCUSD",1753183818632,0.03963,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183819049,0.20757021,119090.0,119080.0,0.52474938]
["bitfinex","BTCUSD",1753183819283,0.22436316,119090.0,119080.0,0.52474952]
["bitfinex","BTCUSD",1753183819502,0.22436302,119090.0,119080.0,0.52474959]
["bitfinex","BTCUSD",1753183819717,0.2327596,119090.0,119080.0,0.55715551]
["bitfinex","BTCUSD",1753183820153,0.22436302,119090.0,119080.0,0.56555372]
["bitfinex","BTCUSD",1753183820365,0.03963,119090.0,119080.0,0.56555372]
["bitfinex","BTCUSD",1753183820578,0.20857021,119090.0,119080.0,0.5571565]
["bitfinex","BTCUSD",1753183820811,0.23375967,119090.0,119080.0,0.18356636]
["bitfinex","BTCUSD",1753183821026,0.24215646,119090.0,119080.0,0.20036164]
["bitfinex","BTCUSD",1753183821237,0.25055404,119090.0,119080.0,0.02400976]
["bitfinex","BTCUSD",1753183821453,0.25055404,119090.0,119080.0,0.20036171]
["bitfinex","BTCUSD",1753183821673,0.25055404,119090.0,119080.0,0.21715664]
["bitfinex","BTCUSD",1753183821674,0.23376009,119090.0,119080.0,0.21715664]
["bitfinex","BTCUSD",1753183821899,0.2421571,119090.0,119080.0,0.20036171]
["bitfinex","BTCUSD",1753183822116,0.24215695,119090.0,119080.0,0.01561205]
["bitfinex","BTCUSD",1753183822338,0.36704009,119090.0,119080.0,0.20875914]
["bitfinex","BTCUSD",1753183822547,0.3754371,119090.0,119080.0,0.20036171]
["bitfinex","BTCUSD",1753183822787,0.3586833,119090.0,119080.0,0.20875921]
["bitfinex","BTCUSD",1753183823017,0.3596833,119090.0,119080.0,0.21715657]
["bitfinex","BTCUSD",1753183823229,0.3596833,119090.0,119080.0,0.20875921]
["bitfinex","BTCUSD",1753183823437,0.3596833,119090.0,119080.0,0.225554]
["bitfinex","BTCUSD",1753183824053,0.2263633,119090.0,119080.0,0.225554]
["bitfinex","BTCUSD",1753183824281,0.3597233,119090.0,119080.0,0.21715664]
["bitfinex","BTCUSD",1753183824710,0.18334644,119090.0,119080.0,0.22555351]
["bitfinex","BTCUSD",1753183825148,0.35128665,119090.0,119080.0,0.22555351]
["bitfinex","BTCUSD",1753183825377,0.39862396,119090.0,119080.0,0.01561205]
["bitfinex","BTCUSD",1753183825600,0.35968372,119090.0,119080.0,0.01561205]
["bitfinex","BTCUSD",1753183825846,0.69814471,119090.0,119080.0,0.01561205]
["bitfinex","BTCUSD",1753183826088,0.20956634,119070.0,119060.0,0.18492616]
["bitfinex","BTCUSD",1753183826327,0.34350852,119070.0,119060.0,0.20895598]
["bitfinex","BTCUSD",1753183826570,0.20986845,119070.0,119060.0,0.20895598]
["bitfinex","BTCUSD",1753183826776,0.15874433,119070.0,119060.0,0.21735461]
["bitfinex","BTCUSD",1753183827216,0.16199433,119070.0,119060.0,0.21735461]
["bitfinex","BTCUSD",1753183827638,0.16199433,119070.0,119060.0,0.21835461]
["bitfinex","BTCUSD",1753183827839,0.15874433,119070.0,119060.0,0.21835461]
["bitfinex","BTCUSD",1753183828293,0.02510433,119070.0,119060.0,0.5568156]
["bitfinex","BTCUSD",1753183828754,0.02510433,119070.0,119060.0,0.5578156]
["bitfinex","BTCUSD",1753183830235,0.02510433,119070.0,119060.0,0.21935461]
["bitfinex","BTCUSD",1753183831316,0.02510433,119070.0,119060.0,0.20372363]
["bitfinex","BTCUSD",1753183831529,0.02510433,119070.0,119060.0,0.20272363]
["bitfinex","BTCUSD",1753183832802,0.32160011,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753183832803,0.0329,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753183833012,0.16828,119080.0,119070.0,0.53357381]
["bitfinex","BTCUSD",1753183833234,0.03488,119080.0,119070.0,0.19511282]
["bitfinex","BTCUSD",1753183833460,0.03488,119080.0,119070.0,0.53357381]
["bitfinex","BTCUSD",1753183834286,0.03488,119080.0,119070.0,0.19511282]
["bitfinex","BTCUSD",1753183834534,0.03488,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753183835268,0.03588,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753183835649,0.00298,119080.0,119070.0,0.19511282]
["bitfinex","BTCUSD",1753183835855,0.00298,119080.0,119070.0,0.19831282]
["bitfinex","BTCUSD",1753183836095,0.001,119080.0,119070.0,0.67025381]
["bitfinex","BTCUSD",1753183836748,0.001,119080.0,119070.0,1.02525381]
["bitfinex","BTCUSD",1753183836967,0.001,119080.0,119070.0,1.14007196]
["bitfinex","BTCUSD",1753183837941,0.4032,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753183838144,0.4032,119090.0,119080.0,0.90435759]
["bitfinex","BTCUSD",1753183838352,0.4032,119090.0,119080.0,1.00657574]
["bitfinex","BTCUSD",1753183839179,0.4042,119090.0,119080.0,1.00657574]
["bitfinex","BTCUSD",1753183839838,0.4052,119090.0,119080.0,1.00657574]
["bitfinex","BTCUSD",1753183839961,0.4042,119090.0,119080.0,1.00657574]
["bitfinex","BTCUSD",1753183840172,0.4032,119090.0,119080.0,1.00657574]
["bitfinex","BTCUSD",1753183840384,0.4032,119090.0,119080.0,1.14005574]
["bitfinex","BTCUSD",1753183842535,0.4032,119090.0,119080.0,1.10925574]
["bitfinex","BTCUSD",1753183844769,0.4032,119090.0,119080.0,0.77079475]
["bitfinex","BTCUSD",1753183844991,0.4032,119090.0,119080.0,1.10925574]
["bitfinex","BTCUSD",1753183846362,0.4053,119090.0,119080.0,1.10925574]
["bitfinex","BTCUSD",1753183847284,0.4053,119090.0,119080.0,0.77079475]
["bitfinex","BTCUSD",1753183847629,0.4053,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183847838,0.43994,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183848315,0.55514,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183848479,0.53874,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753183848842,0.53874,119090.0,119080.0,0.5383066]
["bitfinex","BTCUSD",1753183849254,0.53874,119090.0,119080.0,0.52990938]
["bitfinex","BTCUSD",1753183849463,0.53874,119090.0,119080.0,0.5383066]
["bitfinex","BTCUSD",1753183851727,0.53874,119090.0,119080.0,0.55394284]
["bitfinex","BTCUSD",1753183851937,0.53664,119090.0,119080.0,0.87676759]
["bitfinex","BTCUSD",1753183852357,0.4032,119090.0,119080.0,1.04128759]
["bitfinex","BTCUSD",1753183853764,0.4032,119090.0,119080.0,1.14030574]
["bitfinex","BTCUSD",1753183854803,0.4032,119090.0,119080.0,1.43660574]
["bitfinex","BTCUSD",1753183858143,0.4032,119090.0,119080.0,1.40552574]
["bitfinex","BTCUSD",1753183859132,0.4032,119090.0,119080.0,1.42112574]
["bitfinex","BTCUSD",1753183859750,0.4032,119090.0,119080.0,1.43682574]
["bitfinex","BTCUSD",1753183860781,0.4032,119090.0,119080.0,1.42682574]
["bitfinex","BTCUSD",1753183861210,0.4032,119090.0,119080.0,1.43522317]
["bitfinex","BTCUSD",1753183863318,0.4032,119090.0,119080.0,1.09676218]
["bitfinex","BTCUSD",1753183863728,0.4032,119090.0,119080.0,1.43522317]
["bitfinex","BTCUSD",1753183865326,0.4032,119090.0,119080.0,1.26208595]
["bitfinex","BTCUSD",1753183865547,0.4374,119090.0,119080.0,0.82784403]
["bitfinex","BTCUSD",1753183865758,0.44034,119090.0,119080.0,0.96140403]
["bitfinex","BTCUSD",1753183866184,0.4374,119090.0,119080.0,0.96140403]
["bitfinex","BTCUSD",1753183866571,0.4374,119090.0,119080.0,0.66510403]
["bitfinex","BTCUSD",1753183866920,0.4374,119090.0,119080.0,0.53154403]
["bitfinex","BTCUSD",1753183867131,1.03110457,119090.0,119080.0,0.51474938]
["bitfinex","BTCUSD",1753183867373,0.63110457,119090.0,119080.0,0.19154417]
["bitfinex","BTCUSD",1753183867550,0.7646645,119090.0,119080.0,0.19154417]
["bitfinex","BTCUSD",1753183867757,0.43460009,119090.0,119080.0,0.19154417]
["bitfinex","BTCUSD",1753183868171,0.42620351,119090.0,119080.0,0.19994139]
["bitfinex","BTCUSD",1753183868635,0.43560016,119090.0,119080.0,0.19154424]
["bitfinex","BTCUSD",1753183868850,0.43560016,119090.0,119080.0,0.19154431]
["bitfinex","BTCUSD",1753183869069,0.42820351,119090.0,119080.0,0.1999416]
["bitfinex","BTCUSD",1753183869491,0.35223658,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183870592,0.1759,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183871019,0.18429644,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183871228,0.35223665,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183871445,0.69069764,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183871884,0.51436099,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183872589,0.52275736,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183872799,0.18429637,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183873015,0.1759,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183873442,0.18429637,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183873856,0.36063309,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183874307,0.69909408,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183874864,0.69069757,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183875077,0.52275736,119090.0,119080.0,0.20833882]
["bitfinex","BTCUSD",1753183875476,0.35223658,119090.0,119080.0,0.1999416]
["bitfinex","BTCUSD",1753183875741,0.69909415,119090.0,119080.0,0.19154431]
["bitfinex","BTCUSD",1753183875925,0.70749087,119090.0,119080.0,0.18314681]
["bitfinex","BTCUSD",1753183876151,0.70749087,119090.0,119080.0,0.18314688]
["bitfinex","BTCUSD",1753183876357,0.70749087,119090.0,119080.0,0.17474938]
["bitfinex","BTCUSD",1753183876572,0.71588773,119090.0,119080.0,0.17474938]
["bitfinex","BTCUSD",1753183876805,0.71588773,119090.0,119070.0,0.53316211]
["bitfinex","BTCUSD",1753183877024,0.71588773,119090.0,119080.0,0.18474959]
["bitfinex","BTCUSD",1753183877901,0.69809415,119090.0,119080.0,0.20154459]
["bitfinex","BTCUSD",1753183878182,0.70649094,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183878450,0.70549094,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183878693,0.7138878,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183878919,0.72228481,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183879341,0.7148878,119090.0,119080.0,0.18474966]
["bitfinex","BTCUSD",1753183879788,0.7148878,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183880000,0.70649143,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183880249,0.70749087,119090.0,119080.0,0.18474966]
["bitfinex","BTCUSD",1753183880449,0.71588773,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183880660,0.71588766,119090.0,119080.0,0.20154473]
["bitfinex","BTCUSD",1753183880863,0.70749087,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183881285,0.72428474,119090.0,119080.0,0.00839771]
["bitfinex","BTCUSD",1753183881678,0.70749136,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183881899,0.70749136,119090.0,119080.0,0.18474959]
["bitfinex","BTCUSD",1753183882130,0.70749136,119090.0,119080.0,0.18474966]
["bitfinex","BTCUSD",1753183882516,0.70749136,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183882663,0.6990945,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183882864,0.70749136,119090.0,119080.0,0.18474966]
["bitfinex","BTCUSD",1753183883298,0.00839708,119080.0,119070.0,0.52476419]
["bitfinex","BTCUSD",1753183883495,0.70539136,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183883747,0.70752136,119090.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1753183884070,0.70652136,119090.0,119080.0,0.19314723]
["bitfinex","BTCUSD",1753183884485,0.70652136,119090.0,119080.0,0.18474966]
["bitfinex","BTCUSD",1753183884707,0.1847491,119080.0,119070.0,0.50796842]
["bitfinex","BTCUSD",1753183884922,0.1847491,119080.0,119060.0,0.16813016]
["bitfinex","BTCUSD",1753183884923,0.21636433,119070.0,119060.0,0.16813016]
["bitfinex","BTCUSD",1753183885133,0.69007532,119070.0,119060.0,0.17652921]
["bitfinex","BTCUSD",1753183885290,0.36310261,119070.0,119060.0,0.18492812]
["bitfinex","BTCUSD",1753183885490,0.36310253,119070.0,119060.0,0.18492812]
["bitfinex","BTCUSD",1753183885704,0.35470433,119070.0,119060.0,0.18492819]
["bitfinex","BTCUSD",1753183885899,0.69316532,119070.0,119060.0,0.19332696]
["bitfinex","BTCUSD",1753183886101,0.69316532,119070.0,119060.0,0.2017258]
["bitfinex","BTCUSD",1753183886306,0.70156352,119070.0,119060.0,0.19332717]
["bitfinex","BTCUSD",1753183886506,0.36310253,119070.0,119060.0,0.19332717]
["bitfinex","BTCUSD",1753183886706,0.35470433,119070.0,119060.0,0.18492833]
["bitfinex","BTCUSD",1753183886913,0.35470433,119070.0,119060.0,0.19332717]
["bitfinex","BTCUSD",1753183887235,0.35470426,119070.0,119060.0,0.21012464]
["bitfinex","BTCUSD",1753183887393,0.36310246,119070.0,119060.0,0.18492833]
["bitfinex","BTCUSD",1753183887594,0.36410246,119070.0,119060.0,0.19332724]
["bitfinex","BTCUSD",1753183887944,0.35570426,119070.0,119060.0,0.19332724]
["bitfinex","BTCUSD",1753183888118,0.35570426,119070.0,119060.0,0.20172594]
["bitfinex","BTCUSD",1753183888275,0.35570426,119070.0,119060.0,0.19332724]
["bitfinex","BTCUSD",1753183888490,0.35570426,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183888689,0.84621347,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183889676,0.8758851,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183890326,0.8788851,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183890754,0.90364402,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183891600,0.90464402,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183892009,0.98912132,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183892220,0.99752232,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183892633,0.99652232,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183893065,1.33956232,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183893493,1.28413177,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183894960,1.14997177,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183895160,1.28413177,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183895913,1.21648135,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183896324,1.24115209,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183896917,0.9026911,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183897120,1.24115209,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183909492,1.24039209,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183911717,1.02259479,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183911949,0.98790479,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183912137,1.12130479,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183912531,1.12142479,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183912706,1.12142479,119070.0,119060.0,0.00226764]
["bitfinex","BTCUSD",1753183912910,1.20590209,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183913138,1.20594209,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183914614,0.8674811,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183914826,1.07238209,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183915037,1.20594209,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183915211,1.07238209,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183915411,1.20590209,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183915616,0.64577479,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183915823,0.77089379,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183916244,0.63737379,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183916448,0.66170575,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183916864,0.32324476,119070.0,119060.0,0.21331921]
["bitfinex","BTCUSD",1753183917077,0.33164253,119070.0,119060.0,0.22171812]
["bitfinex","BTCUSD",1753183917297,0.34004088,119070.0,119060.0,0.22171819]
["bitfinex","BTCUSD",1753183917505,0.34004095,119070.0,119060.0,0.21331921]
["bitfinex","BTCUSD",1753183917717,0.34004095,119070.0,119060.0,0.04533676]
["bitfinex","BTCUSD",1753183917956,0.34004095,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183918442,0.66170603,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183920351,0.66170603,119070.0,119060.0,0.04533676]
["bitfinex","BTCUSD",1753183920759,0.66170603,119070.0,119060.0,0.03693764]
["bitfinex","BTCUSD",1753183925421,0.32324504,119070.0,119060.0,0.03683764]
["bitfinex","BTCUSD",1753183925728,0.66170603,119070.0,119060.0,0.03683764]
["bitfinex","BTCUSD",1753183929508,0.66170603,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183929756,0.66373603,119070.0,119060.0,0.00543764]
["bitfinex","BTCUSD",1753183931743,0.66373603,119070.0,119060.0,0.02063764]
["bitfinex","BTCUSD",1753183932412,0.32324504,119070.0,119060.0,0.03713764]
["bitfinex","BTCUSD",1753183932544,0.66170603,119070.0,119060.0,0.03713764]
["bitfinex","BTCUSD",1753183933175,0.005,119070.0,119060.0,0.20512016]
["bitfinex","BTCUSD",1753183933447,0.01339785,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183933645,0.13816,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183933868,0.13828,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183934504,0.13628,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183934707,0.14267778,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183935139,0.13428,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183935338,0.15107577,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183935576,0.00939778,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183935788,0.14267778,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183936220,0.15107563,119070.0,119060.0,0.23031668]
["bitfinex","BTCUSD",1753183936579,0.32744211,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183936775,0.33584031,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183937056,0.33584031,119070.0,119060.0,0.23031675]
["bitfinex","BTCUSD",1753183937247,0.6743013,119070.0,119060.0,0.23031675]
["bitfinex","BTCUSD",1753183937511,0.67430123,119070.0,119060.0,0.23031675]
["bitfinex","BTCUSD",1753183937723,0.6659031,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183938137,0.67430138,119070.0,119060.0,0.23031675]
["bitfinex","BTCUSD",1753183938343,0.67430123,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183938632,0.32744211,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183938842,0.33584024,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183939051,0.32744211,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183939287,0.15947362,119070.0,119060.0,0.23871538]
["bitfinex","BTCUSD",1753183939517,0.32744204,119070.0,119060.0,0.23031675]
["bitfinex","BTCUSD",1753183939996,0.34423845,119070.0,119060.0,0.22191805]
["bitfinex","BTCUSD",1753183940222,0.34423837,119070.0,119060.0,0.23031682]
["bitfinex","BTCUSD",1753183940462,0.34423837,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183940687,0.33584017,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183940913,0.33584017,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183941194,0.33584017,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183941424,0.32744204,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183941648,0.33584017,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183941883,0.32744204,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183942108,0.33584017,119070.0,119060.0,0.23031682]
["bitfinex","BTCUSD",1753183942335,0.32744204,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183942597,0.32744204,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183942851,0.15107563,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183943063,0.15087563,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183943268,0.15927362,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183943477,0.32724204,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183944144,0.33564017,119070.0,119060.0,0.23871552]
["bitfinex","BTCUSD",1753183944370,0.31884405,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183944585,0.48933662,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183944789,0.14247778,119070.0,119060.0,0.24711415]
["bitfinex","BTCUSD",1753183945257,0.18576412,119070.0,119060.0,0.22714682]
["bitfinex","BTCUSD",1753183945468,0.32720218,119070.0,119060.0,0.23877545]
["bitfinex","BTCUSD",1753183945676,0.32720218,119070.0,119060.0,0.23037682]
["bitfinex","BTCUSD",1753183945884,0.67406201,119070.0,119060.0,0.04559676]
["bitfinex","BTCUSD",1753183946069,0.67406201,119070.0,119060.0,0.21357928]
["bitfinex","BTCUSD",1753183946273,0.67406201,119070.0,119060.0,0.04559676]
["bitfinex","BTCUSD",1753183946525,0.67406201,119070.0,119060.0,0.01389676]
["bitfinex","BTCUSD",1753183946730,0.67406201,119070.0,119060.0,0.18187928]
["bitfinex","BTCUSD",1753183946898,0.67619201,119070.0,119060.0,0.19027833]
["bitfinex","BTCUSD",1753183947340,0.67619201,119070.0,119060.0,0.18187928]
["bitfinex","BTCUSD",1753183947734,0.67619201,119070.0,119060.0,0.19027833]
["bitfinex","BTCUSD",1753183947957,0.67619201,119070.0,119060.0,0.19867731]
["bitfinex","BTCUSD",1753183948159,0.74381075,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183948303,0.84643375,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183954103,0.44040234,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183954331,0.77886333,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183956413,0.74696333,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183956633,0.74387333,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183956855,0.73547513,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183957077,0.81995243,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183957489,0.73547513,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183957911,0.77106513,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183958345,0.43260414,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183958482,0.77106513,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183958885,0.75516513,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183959104,0.81840003,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183961241,0.84367516,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183961946,0.78044026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183962785,0.79654026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183963928,0.66350026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183964206,0.76067026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183966508,0.77567026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183966687,0.77861026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183966905,0.86308756,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183967684,0.77861026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183968768,0.79431026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183973022,0.79451026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183973895,0.79351026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183974340,0.79451026,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183974769,0.87898756,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183974980,0.88098756,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183977514,1.25165919,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183977735,1.6576906,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183978178,1.31922961,119070.0,119060.0,0.00014764]
["bitfinex","BTCUSD",1753183978406,6.74744545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183978798,6.74444545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183979269,6.74644545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183979656,6.74844545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183980063,6.75144545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183980862,6.11324156,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183981063,1.02876426,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183981265,1.16592426,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183983298,1.02672426,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183983507,1.16012426,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753183986608,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753183986842,0.74336409,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183988353,0.74536409,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183988568,0.74636409,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183988777,0.83084139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183989880,0.83394139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183990080,0.84904139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183990738,0.84904139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183990945,0.86564139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183992245,0.83394139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183992844,0.83084139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183993507,0.83394139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183993724,0.86584139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183994361,0.84984139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183994856,0.86524139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183995726,1.20370238,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183997258,0.86524139,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183997477,1.20370238,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183997922,1.22891938,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753183999596,0.77146109,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184000036,0.63810109,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184000250,0.77134109,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184002977,5.80524109,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184003279,6.48370208,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184003488,6.56817938,119050.0,119040.0,0.00304888]
["bitfinex","BTCUSD",1753184009090,6.65906019,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184009434,6.63232023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184009646,6.63032023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184009938,6.63332023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184010099,6.63532023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184010489,6.43793938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184010704,6.57073938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184012358,6.63528023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184012813,6.58528023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184013203,6.63528023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184026747,6.83692023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184027168,6.83676023,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184029556,6.73827938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184029759,6.77314938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184029971,6.76501934,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184030188,6.73827938,119050.0,119040.0,0.00520001]
["bitfinex","BTCUSD",1753184030398,6.39981839,119050.0,119040.0,0.03630001]
["bitfinex","BTCUSD",1753184030877,6.39981839,119050.0,119040.0,0.02060001]
["bitfinex","BTCUSD",1753184031098,6.73827938,119050.0,119040.0,0.00520001]
["bitfinex","BTCUSD",1753184031311,6.73827938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184031762,6.74124938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184035608,6.73827938,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184039133,6.73827938,119050.0,119040.0,0.01566498]
["bitfinex","BTCUSD",1753184040505,6.73827938,119050.0,119040.0,0.05276498]
["bitfinex","BTCUSD",1753184040734,6.73827938,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184040735,0.5021301,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184040957,0.94797409,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184041180,1.28797409,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184041911,1.27957462,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184042121,1.27757462,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184042346,1.27857462,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184042971,1.27457462,119050.0,119040.0,0.1203354]
["bitfinex","BTCUSD",1753184047059,1.27457462,119050.0,119040.0,0.1203195]
["bitfinex","BTCUSD",1753184047462,1.27457462,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184047975,0.93457462,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184048192,0.95137392,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184049446,0.94297445,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184049990,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184050403,0.59611377,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184050647,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184052016,1.01905206,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184052408,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184053791,0.59611377,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184053992,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184057277,5.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184057434,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184057646,0.99702368,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184059885,0.93457476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184060251,0.73293476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184061698,0.39447377,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184061908,0.73293476,119050.0,119040.0,0.12031794]
["bitfinex","BTCUSD",1753184066947,0.73293476,119050.0,119040.0,0.10467043]
["bitfinex","BTCUSD",1753184067387,0.81741206,119050.0,119040.0,0.10467043]
["bitfinex","BTCUSD",1753184068669,0.81721206,119050.0,119040.0,0.10467043]
["bitfinex","BTCUSD",1753184069333,0.81721206,119050.0,119040.0,0.03710001]
["bitfinex","BTCUSD",1753184070782,0.81721206,119050.0,119040.0,0.05276155]
["bitfinex","BTCUSD",1753184074536,0.81930206,119050.0,119040.0,0.03726155]
["bitfinex","BTCUSD",1753184076556,6.58380193,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184076981,6.53230305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184077424,6.55170305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184079749,1.55170305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184079955,6.55170305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184084747,6.38480305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184084951,6.02694206,119050.0,119040.0,0.01779155]
["bitfinex","BTCUSD",1753184085169,6.15922206,119050.0,119040.0,0.01779155]
["bitfinex","BTCUSD",1753184085379,6.15922206,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184086486,6.49768305,119050.0,119040.0,0.01566155]
["bitfinex","BTCUSD",1753184086701,5.40255339,119050.0,119040.0,0.05154155]
["bitfinex","BTCUSD",1753184086920,5.74101438,119050.0,119040.0,0.05154155]
["bitfinex","BTCUSD",1753184087755,5.60873438,119050.0,119040.0,0.05154155]
["bitfinex","BTCUSD",1753184087959,5.74101438,119050.0,119040.0,0.05154155]
["bitfinex","BTCUSD",1753184088592,5.82549168,119050.0,119040.0,0.03588001]
["bitfinex","BTCUSD",1753184088803,5.82549168,119050.0,119040.0,0.05153956]
["bitfinex","BTCUSD",1753184089570,5.82549168,119050.0,119040.0,0.0515397]
["bitfinex","BTCUSD",1753184091203,6.16911267,119050.0,119040.0,0.0156597]
["bitfinex","BTCUSD",1753184091381,6.25181155,119050.0,119040.0,0.0156597]
["bitfinex","BTCUSD",1753184091998,6.59181155,119050.0,119040.0,0.0156597]
["bitfinex","BTCUSD",1753184092632,6.56705263,119050.0,119040.0,0.0156597]
["bitfinex","BTCUSD",1753184093236,6.54031267,119050.0,119040.0,0.0156597]
["bitfinex","BTCUSD",1753184095806,6.64181155,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753184096059,0.52482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753184096292,0.52482685,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184096293,6.18684006,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184096741,6.18996006,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184097216,1.18996006,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184097398,6.18996006,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184098945,6.19096006,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184101003,6.21770002,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184101281,6.24292202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184101693,1.24292202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184101915,6.21618206,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184102326,6.24292202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184102693,1.24292202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184103118,6.24292202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184104359,6.11072202,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184104557,6.21614206,119030.0,119020.0,0.00304892]
["bitfinex","BTCUSD",1753184105182,6.26764094,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184107362,6.21614206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184109063,1.21614206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184109287,6.21614206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184112221,6.21610206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184112465,6.08398206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184112674,6.18258206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184113538,6.20106206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184113751,1.20106206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184113945,6.20106206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184114361,6.21606206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184115434,6.41774206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184118311,1.41774206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184118529,6.41774206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184118997,6.40274206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184121453,6.38426206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184126596,5.81198415,119030.0,119020.0,0.03599001]
["bitfinex","BTCUSD",1753184126730,6.28244514,119030.0,119020.0,0.03599001]
["bitfinex","BTCUSD",1753184127139,6.15044514,119030.0,119020.0,0.03599001]
["bitfinex","BTCUSD",1753184127508,6.28244514,119030.0,119020.0,0.03599001]
["bitfinex","BTCUSD",1753184130168,6.28450514,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184130343,6.36692244,119030.0,119020.0,0.03669001]
["bitfinex","BTCUSD",1753184132986,6.36692244,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753184132987,6.36898244,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753184133403,6.36898244,119030.0,119020.0,0.01723001]
["bitfinex","BTCUSD",1753184133812,6.36898244,119030.0,119020.0,0.03679001]
["bitfinex","BTCUSD",1753184136648,6.36692244,119030.0,119020.0,0.03679001]
["bitfinex","BTCUSD",1753184137825,5.27870518,119030.0,119020.0,0.03679001]
["bitfinex","BTCUSD",1753184138047,5.66460887,119030.0,119020.0,0.10436043]
["bitfinex","BTCUSD",1753184138459,5.65620798,119030.0,119020.0,0.10436043]
["bitfinex","BTCUSD",1753184140444,5.64780702,119030.0,119020.0,0.10436043]
["bitfinex","BTCUSD",1753184142601,5.73228432,119030.0,119020.0,0.10436043]
["bitfinex","BTCUSD",1753184142818,5.81676162,119030.0,119020.0,0.03679001]
["bitfinex","BTCUSD",1753184147109,5.73228432,119030.0,119020.0,0.10436043]
["bitfinex","BTCUSD",1753184150221,5.73439432,119030.0,119020.0,0.03383001]
["bitfinex","BTCUSD",1753184150441,5.73439432,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753184151098,5.73439432,119030.0,119020.0,0.01774001]
["bitfinex","BTCUSD",1753184151272,5.73439432,119030.0,119020.0,0.03731001]
["bitfinex","BTCUSD",1753184152825,5.81887162,119030.0,119020.0,0.03731001]
["bitfinex","BTCUSD",1753184153392,5.73228432,119030.0,119020.0,0.03731001]
["bitfinex","BTCUSD",1753184153773,5.73228432,119030.0,119020.0,0.03431001]
["bitfinex","BTCUSD",1753184154282,5.73228432,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184154434,0.73228432,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184154725,5.73228432,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184156532,0.73228432,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184156738,5.73228432,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184157460,5.80741855,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184157660,5.83219951,119030.0,119020.0,0.10188043]
["bitfinex","BTCUSD",1753184157864,5.83219951,119030.0,119020.0,0.27832128]
["bitfinex","BTCUSD",1753184157865,5.35626269,119030.0,119020.0,0.27832128]
["bitfinex","BTCUSD",1753184158068,5.66440858,119030.0,119020.0,0.27832135]
["bitfinex","BTCUSD",1753184158306,5.66440858,119030.0,119020.0,0.29512488]
["bitfinex","BTCUSD",1753184158814,0.001,119030.0,119020.0,0.30966573]
["bitfinex","BTCUSD",1753184159021,0.18779523,119050.0,119040.0,0.0313]
["bitfinex","BTCUSD",1753184159242,0.18779523,119050.0,119040.0,0.27199117]
["bitfinex","BTCUSD",1753184159243,5.5262565,119050.0,119040.0,0.27199117]
["bitfinex","BTCUSD",1753184159452,5.6579765,119050.0,119040.0,0.2971922]
["bitfinex","BTCUSD",1753184159666,5.64957682,119050.0,119040.0,0.2971922]
["bitfinex","BTCUSD",1753184159887,5.34986018,119050.0,119040.0,0.30559224]
["bitfinex","BTCUSD",1753184160098,5.48158018,119050.0,119040.0,0.30559224]
["bitfinex","BTCUSD",1753184160303,5.52625622,119050.0,119040.0,0.2971922]
["bitfinex","BTCUSD",1753184160496,5.65797622,119050.0,119040.0,0.30559231]
["bitfinex","BTCUSD",1753184160733,5.65797622,119050.0,119040.0,0.29719227]
["bitfinex","BTCUSD",1753184161153,5.66637584,119050.0,119040.0,0.29719241]
["bitfinex","BTCUSD",1753184161367,5.66637584,119050.0,119040.0,0.11238088]
["bitfinex","BTCUSD",1753184161368,5.6747756,119050.0,119040.0,0.11238088]
["bitfinex","BTCUSD",1753184161574,5.66637584,119050.0,119040.0,0.28239163]
["bitfinex","BTCUSD",1753184161784,5.65797622,119050.0,119040.0,0.29079202]
["bitfinex","BTCUSD",1753184162089,0.65797615,119050.0,119040.0,0.31599249]
["bitfinex","BTCUSD",1753184162289,0.65797615,119050.0,119040.0,0.30759245]
["bitfinex","BTCUSD",1753184162830,0.66637555,119050.0,119040.0,0.32324476]
["bitfinex","BTCUSD",1753184163056,0.65797608,119050.0,119040.0,0.32324476]
["bitfinex","BTCUSD",1753184163262,0.66637548,119050.0,119040.0,0.33264487]
["bitfinex","BTCUSD",1753184163452,0.65797608,119050.0,119040.0,0.33264487]
["bitfinex","BTCUSD",1753184163663,0.65797608,119050.0,119040.0,0.33264445]
["bitfinex","BTCUSD",1753184163865,0.64957682,119050.0,119040.0,0.33264445]
["bitfinex","BTCUSD",1753184164258,0.47318099,119050.0,119040.0,0.33264445]
["bitfinex","BTCUSD",1753184164629,0.64957682,119050.0,119040.0,0.33264445]
["bitfinex","BTCUSD",1753184164860,0.65797615,119050.0,119040.0,0.32424441]
["bitfinex","BTCUSD",1753184165036,0.65797608,119050.0,119040.0,0.32424441]
["bitfinex","BTCUSD",1753184165247,0.65797608,119050.0,119040.0,0.31584423]
["bitfinex","BTCUSD",1753184165448,0.65797608,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184165651,0.13472,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184165870,0.48158018,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184166262,0.47318099,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184166519,0.48158025,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184166820,0.64957689,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184167071,0.47318099,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184167279,0.64957682,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184167493,0.65797622,119050.0,119040.0,0.31584423]
["bitfinex","BTCUSD",1753184167689,0.65797608,119050.0,119040.0,0.32424427]
["bitfinex","BTCUSD",1753184168324,0.86471778,119050.0,119040.0,0.05506231]
["bitfinex","BTCUSD",1753184168540,0.52625679,119050.0,119040.0,0.05506231]
["bitfinex","BTCUSD",1753184168754,0.52625679,119050.0,119040.0,0.23987384]
["bitfinex","BTCUSD",1753184168755,0.64945696,119050.0,119040.0,0.23987384]
["bitfinex","BTCUSD",1753184168961,0.64945696,119050.0,119040.0,0.24827402]
["bitfinex","BTCUSD",1753184169146,0.64945689,119050.0,119040.0,0.25667406]
["bitfinex","BTCUSD",1753184169382,0.64105763,119050.0,119040.0,0.25667406]
["bitfinex","BTCUSD",1753184169611,0.64945689,119050.0,119040.0,0.25667406]
["bitfinex","BTCUSD",1753184169827,0.1346,119050.0,119040.0,0.26507417]
["bitfinex","BTCUSD",1753184170039,0.47306099,119050.0,119040.0,0.26507417]
["bitfinex","BTCUSD",1753184170913,0.48146018,119050.0,119040.0,0.23147352]
["bitfinex","BTCUSD",1753184171125,0.66625605,119050.0,119040.0,0.05506231]
["bitfinex","BTCUSD",1753184171961,0.67465588,119050.0,119040.0,0.06346284]
["bitfinex","BTCUSD",1753184172379,0.67465581,119050.0,119040.0,0.03941]
["bitfinex","BTCUSD",1753184172592,0.67465581,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184172889,0.67465581,119050.0,119040.0,0.06342594]
["bitfinex","BTCUSD",1753184173095,0.67465581,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184173868,0.67465581,119050.0,119040.0,0.06342587]
["bitfinex","BTCUSD",1753184174091,0.67465581,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184174319,0.68305564,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184174723,0.67465638,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184174948,0.65785679,119050.0,119040.0,0.23143662]
["bitfinex","BTCUSD",1753184175293,0.66625598,119050.0,119040.0,0.23983701]
["bitfinex","BTCUSD",1753184175509,0.66625598,119050.0,119040.0,0.05502541]
["bitfinex","BTCUSD",1753184175724,0.67465567,119050.0,119040.0,0.03941]
["bitfinex","BTCUSD",1753184175934,0.67465567,119050.0,119040.0,0.05502356]
["bitfinex","BTCUSD",1753184176053,0.6830555,119050.0,119040.0,0.07182455]
["bitfinex","BTCUSD",1753184176256,0.6830555,119050.0,119040.0,0.06342409]
["bitfinex","BTCUSD",1753184176556,0.67465624,119050.0,119040.0,0.05502356]
["bitfinex","BTCUSD",1753184176767,0.67465624,119050.0,119040.0,0.06342409]
["bitfinex","BTCUSD",1753184177111,0.66625677,119050.0,119040.0,0.05502356]
["bitfinex","BTCUSD",1753184177529,0.75289407,119050.0,119040.0,0.01861356]
["bitfinex","BTCUSD",1753184177702,0.74449445,119050.0,119040.0,0.01861356]
["bitfinex","BTCUSD",1753184178147,0.74449445,119050.0,119040.0,0.02389356]
["bitfinex","BTCUSD",1753184178746,0.74449445,119050.0,119040.0,0.02389622]
["bitfinex","BTCUSD",1753184178886,0.74233445,119050.0,119040.0,0.05489622]
["bitfinex","BTCUSD",1753184180670,0.74233445,119050.0,119040.0,0.02389622]
["bitfinex","BTCUSD",1753184180918,0.74449445,119050.0,119040.0,0.02389622]
["bitfinex","BTCUSD",1753184181732,0.74449445,119050.0,119040.0,0.0239015]
["bitfinex","BTCUSD",1753184182125,0.74449445,119050.0,119040.0,0.0555015]
["bitfinex","BTCUSD",1753184182738,0.73609476,119050.0,119040.0,0.0186215]
["bitfinex","BTCUSD",1753184183337,0.73333476,119050.0,119040.0,0.0207315]
["bitfinex","BTCUSD",1753184183540,0.73333476,119050.0,119040.0,0.0239015]
["bitfinex","BTCUSD",1753184184324,5.97545575,119050.0,119040.0,0.0186215]
["bitfinex","BTCUSD",1753184184541,5.97545575,119050.0,119040.0,0.01863571]
["bitfinex","BTCUSD",1753184184542,6.10693575,119050.0,119040.0,0.01863571]
["bitfinex","BTCUSD",1753184184773,6.47036738,119050.0,119040.0,0.01863571]
["bitfinex","BTCUSD",1753184185769,6.44693575,119050.0,119040.0,0.01863571]
["bitfinex","BTCUSD",1753184185982,6.44693575,119050.0,119040.0,0.01663571]
["bitfinex","BTCUSD",1753184186189,6.53141305,119050.0,119040.0,0.01663571]
["bitfinex","BTCUSD",1753184186773,6.53141305,119050.0,119040.0,0.01563571]
["bitfinex","BTCUSD",1753184187015,6.40293305,119050.0,119040.0,0.01563571]
["bitfinex","BTCUSD",1753184187232,6.53441305,119050.0,119040.0,0.01563571]
["bitfinex","BTCUSD",1753184187658,6.31845575,119050.0,119040.0,0.01563571]
["bitfinex","BTCUSD",1753184187836,6.44989575,119050.0,119040.0,0.01563571]
["bitfinex","BTCUSD",1753184188258,0.18482685,119030.0,119020.0,0.06757042]
["bitfinex","BTCUSD",1753184188467,5.74136514,119030.0,119020.0,0.08323478]
["bitfinex","BTCUSD",1753184191858,5.74136514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184192340,5.8327251,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184192698,5.8170251,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184192932,5.8334251,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184193141,5.77632514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184195112,5.75992514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184195322,5.74136514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184198510,5.75942514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184199549,5.74432514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184199757,0.74136514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184199953,5.74136514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184200377,5.75776514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184200592,5.86117244,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184202449,5.76069514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184202649,5.74136514,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184202894,5.73296425,119030.0,119020.0,0.0883776]
["bitfinex","BTCUSD",1753184203496,5.73296425,119030.0,119020.0,0.1045776]
["bitfinex","BTCUSD",1753184203640,5.73296425,119030.0,119020.0,0.0883776]
["bitfinex","BTCUSD",1753184204693,5.73296425,119030.0,119020.0,0.0852476]
["bitfinex","BTCUSD",1753184204890,5.81744155,119030.0,119020.0,0.0852476]
["bitfinex","BTCUSD",1753184205130,5.81744155,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184205754,5.73296425,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184207329,5.74856425,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184207552,5.76769425,119030.0,119020.0,0.0832276]
["bitfinex","BTCUSD",1753184207965,5.76769425,119030.0,119020.0,0.08321803]
["bitfinex","BTCUSD",1753184210993,5.76769425,119030.0,119020.0,0.08322524]
["bitfinex","BTCUSD",1753184211373,5.85217155,119030.0,119020.0,0.08322524]
["bitfinex","BTCUSD",1753184211793,6.19217155,119030.0,119020.0,0.08322524]
["bitfinex","BTCUSD",1753184212334,6.19217155,119030.0,119020.0,0.01565482]
["bitfinex","BTCUSD",1753184212509,6.59517339,119030.0,119020.0,0.01565482]
["bitfinex","BTCUSD",1753184212717,0.55545791,119010.0,119000.0,0.07157042]
["bitfinex","BTCUSD",1753184212919,1.18409716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184213091,6.18702716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184213990,6.1957184,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184215682,6.1967184,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184216559,6.1977184,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184217208,6.22245176,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184217469,6.18902716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184217670,5.71924617,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184217788,6.17382716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184217988,6.18952716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184218883,6.17382716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184221030,6.18922716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184221994,6.17382716,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184222308,6.18104984,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184222503,6.19987984,119010.0,119000.0,0.07161934]
["bitfinex","BTCUSD",1753184223044,6.19987984,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184223248,6.56361551,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184223957,1.58704714,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184224297,6.58704714,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184225665,1.58704714,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184225884,6.58704714,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184228027,6.56361551,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184230755,1.56361551,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184230959,6.56361551,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184231155,5.75537353,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184231407,6.56353551,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184231647,6.09090452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184231814,6.18974452,119010.0,119000.0,0.02223892]
["bitfinex","BTCUSD",1753184232018,5.85128353,119010.0,119000.0,0.00909892]
["bitfinex","BTCUSD",1753184232206,6.18974452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184233876,6.20504452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184234632,6.20810452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184237695,6.18974452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184239695,5.85128353,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184239906,6.18974452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184243651,6.22350452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184244725,6.22044452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184244880,6.18974452,119010.0,119000.0,0.00404892]
["bitfinex","BTCUSD",1753184247801,6.18974452,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184248959,6.18974452,119010.0,119000.0,0.00517892]
["bitfinex","BTCUSD",1753184249165,6.18974452,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184249366,5.85128353,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184249574,6.11739356,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184249873,5.77893257,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184250297,6.11731356,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184250508,6.11731356,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184250728,0.77885257,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184250924,6.1566345,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184252682,5.81817351,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184252924,6.1566345,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184253173,6.1717345,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184253424,6.1747945,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184254347,6.1596945,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184254578,6.1566345,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184255006,6.1566345,119010.0,119000.0,0.00517892]
["bitfinex","BTCUSD",1753184255277,6.1566345,119010.0,119000.0,0.04093892]
["bitfinex","BTCUSD",1753184255512,6.1566345,119010.0,119000.0,0.00813892]
["bitfinex","BTCUSD",1753184256020,6.1566345,119010.0,119000.0,0.00308892]
["bitfinex","BTCUSD",1753184257076,6.1877345,119010.0,118980.0,0.0701193]
["bitfinex","BTCUSD",1753184257285,0.89374997,118990.0,118980.0,0.0025978]
["bitfinex","BTCUSD",1753184257497,6.19585457,118990.0,118980.0,0.0025978]
["bitfinex","BTCUSD",1753184257911,6.19891457,118990.0,118980.0,0.0025978]
["bitfinex","BTCUSD",1753184258763,6.19991457,118990.0,118980.0,0.0025978]
["bitfinex","BTCUSD",1753184258978,1.20184203,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753184259188,6.16548564,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184259837,6.08100834,118970.0,118960.0,0.00553892]
["bitfinex","BTCUSD",1753184260042,6.08100834,118970.0,118960.0,0.00862892]
["bitfinex","BTCUSD",1753184260314,6.08100834,118970.0,118960.0,0.04012892]
["bitfinex","BTCUSD",1753184260315,6.07893834,118970.0,118960.0,0.04012892]
["bitfinex","BTCUSD",1753184260530,5.74047735,118970.0,118960.0,0.04012892]
["bitfinex","BTCUSD",1753184260768,6.07893834,118970.0,118960.0,0.04012892]
["bitfinex","BTCUSD",1753184261277,6.52004663,118970.0,118960.0,0.00444892]
["bitfinex","BTCUSD",1753184261473,6.52308663,118970.0,118960.0,0.00444892]
["bitfinex","BTCUSD",1753184261689,6.53838663,118970.0,118960.0,0.00444892]
["bitfinex","BTCUSD",1753184262099,6.53838663,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184262304,6.50384663,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184262726,6.50484663,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184263690,6.52308663,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184264253,6.53888663,118970.0,118960.0,0.00344892]
["bitfinex","BTCUSD",1753184265231,6.28275772,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753184265500,0.51654462,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1753184265719,6.07253291,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184266332,6.09725294,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184266574,6.09725294,118950.0,118940.0,0.00850896]
["bitfinex","BTCUSD",1753184266785,6.1712358,118950.0,118940.0,0.00850896]
["bitfinex","BTCUSD",1753184267380,6.1712358,118950.0,118940.0,0.03880896]
["bitfinex","BTCUSD",1753184267785,6.09528294,118950.0,118940.0,0.03880896]
["bitfinex","BTCUSD",1753184271097,6.09725294,118950.0,118940.0,0.03880896]
["bitfinex","BTCUSD",1753184271312,6.09725294,118950.0,118940.0,0.00850896]
["bitfinex","BTCUSD",1753184272131,6.09528294,118950.0,118940.0,0.03950896]
["bitfinex","BTCUSD",1753184272954,6.09725294,118950.0,118940.0,0.00850896]
["bitfinex","BTCUSD",1753184273199,6.18173024,118950.0,118940.0,0.00541896]
["bitfinex","BTCUSD",1753184273609,1.18173024,118950.0,118940.0,0.00541896]
["bitfinex","BTCUSD",1753184273851,6.18173024,118950.0,118940.0,0.00541896]
["bitfinex","BTCUSD",1753184278622,5.84326925,118950.0,118940.0,0.00541896]
["bitfinex","BTCUSD",1753184278846,5.87366925,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184279058,5.85826925,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184279477,6.19673024,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184279692,6.18173024,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184279905,5.84326925,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184280120,6.09725294,118950.0,118940.0,0.00850896]
["bitfinex","BTCUSD",1753184280572,6.09725294,118950.0,118940.0,0.00541896]
["bitfinex","BTCUSD",1753184281065,6.09725294,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184282371,6.07253291,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184282570,5.81854922,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184282770,6.15701021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184283008,6.16005021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184283435,6.15701021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184284903,6.02593021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184285067,6.15745021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184285264,5.81898922,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184285470,6.15745021,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184285713,6.18294978,118950.0,118940.0,0.00344896]
["bitfinex","BTCUSD",1753184289933,6.18097978,118950.0,118940.0,0.03922896]
["bitfinex","BTCUSD",1753184290343,0.97338916,118950.0,118940.0,0.03922896]
["bitfinex","BTCUSD",1753184290550,0.77307562,118950.0,118940.0,0.10679938]
["bitfinex","BTCUSD",1753184290816,0.78148251,118950.0,118940.0,0.10679938]
["bitfinex","BTCUSD",1753184291209,0.77307605,118950.0,118940.0,0.10679938]
["bitfinex","BTCUSD",1753184291626,0.3417303,118950.0,118940.0,0.28435883]
["bitfinex","BTCUSD",1753184291834,0.68019129,118950.0,118940.0,0.30117352]
["bitfinex","BTCUSD",1753184292037,0.3416903,118950.0,118940.0,0.30958076]
["bitfinex","BTCUSD",1753184292237,0.3416903,118950.0,118940.0,0.30117352]
["bitfinex","BTCUSD",1753184292441,0.68015129,118950.0,118940.0,0.30958076]
["bitfinex","BTCUSD",1753184292650,0.67174475,118950.0,118940.0,0.30958076]
["bitfinex","BTCUSD",1753184293064,0.67174475,118950.0,118940.0,0.31898786]
["bitfinex","BTCUSD",1753184293297,0.68015129,118950.0,118940.0,0.31058076]
["bitfinex","BTCUSD",1753184293504,0.68015129,118950.0,118940.0,0.30217352]
["bitfinex","BTCUSD",1753184293713,0.68015129,118950.0,118940.0,0.31058076]
["bitfinex","BTCUSD",1753184293918,0.68855775,118950.0,118940.0,0.30217352]
["bitfinex","BTCUSD",1753184294322,0.68855775,118950.0,118940.0,0.29376621]
["bitfinex","BTCUSD",1753184294732,0.68855775,118950.0,118940.0,0.30217352]
["bitfinex","BTCUSD",1753184294943,0.6969645,118950.0,118940.0,0.28535883]
["bitfinex","BTCUSD",1753184295145,0.69696443,118950.0,118940.0,0.29376621]
["bitfinex","BTCUSD",1753184295366,0.35850344,118950.0,118940.0,0.11720698]
["bitfinex","BTCUSD",1753184295702,0.70537125,118950.0,118940.0,0.11720698]
["bitfinex","BTCUSD",1753184295907,0.69696493,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184296114,0.70537182,118950.0,118940.0,0.11720698]
["bitfinex","BTCUSD",1753184296388,0.70537182,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184296621,0.69696543,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184296863,0.68855854,118950.0,118940.0,0.28535898]
["bitfinex","BTCUSD",1753184297071,0.68855854,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184297561,0.68015193,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184301849,0.67174525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184303366,0.33328426,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184303537,0.67174525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184304680,0.54050525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184304888,0.67154525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184307087,0.54050525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184307289,0.67154525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184307916,0.54050525,118950.0,118940.0,0.10879938]
["bitfinex","BTCUSD",1753184308116,0.67154525,118950.0,118940.0,0.12334023]
["bitfinex","BTCUSD",1753184310775,0.75602255,118950.0,118940.0,0.12334023]
["bitfinex","BTCUSD",1753184311141,0.67154525,118950.0,118940.0,0.12334023]
["bitfinex","BTCUSD",1753184317292,0.67154525,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184318356,0.33308426,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184318567,0.67154525,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184324197,0.54050525,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184324397,0.67154525,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184325339,0.8440571,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184326729,0.8420771,118950.0,118940.0,0.12154023]
["bitfinex","BTCUSD",1753184328293,0.8420771,118950.0,118940.0,0.05396981]
["bitfinex","BTCUSD",1753184328541,0.58758068,118950.0,118940.0,0.05396981]
["bitfinex","BTCUSD",1753184329762,0.8420771,118950.0,118940.0,0.05396981]
["bitfinex","BTCUSD",1753184330656,0.8440571,118950.0,118940.0,0.05396981]
["bitfinex","BTCUSD",1753184331216,0.8440571,118950.0,118940.0,0.02326981]
["bitfinex","BTCUSD",1753184331424,0.8440571,118950.0,118940.0,0.02015981]
["bitfinex","BTCUSD",1753184331425,0.41954156,118950.0,118940.0,0.02015981]
["bitfinex","BTCUSD",1753184331648,0.9285344,118950.0,118940.0,0.02015981]
["bitfinex","BTCUSD",1753184332856,0.41954156,118950.0,118940.0,0.02015981]
["bitfinex","BTCUSD",1753184333076,0.9285344,118950.0,118940.0,0.02015981]
["bitfinex","BTCUSD",1753184333719,1.0130117,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184335024,1.0283117,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184335229,1.0130117,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184335844,0.9285344,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184336061,0.9285344,118950.0,118940.0,0.08576023]
["bitfinex","BTCUSD",1753184336312,0.9285344,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184336524,0.41954156,118950.0,118940.0,0.01818981]
["bitfinex","BTCUSD",1753184337189,0.41954156,118950.0,118940.0,0.08576023]
["bitfinex","BTCUSD",1753184337414,0.9285344,118950.0,118940.0,0.09102023]
["bitfinex","BTCUSD",1753184337622,0.67403798,118950.0,118940.0,0.09102023]
["bitfinex","BTCUSD",1753184337826,0.92012758,118950.0,118940.0,0.12312023]
["bitfinex","BTCUSD",1753184338263,0.9625464,118950.0,118940.0,0.10672023]
["bitfinex","BTCUSD",1753184339761,0.44813386,118950.0,118940.0,0.29107223]
["bitfinex","BTCUSD",1753184339993,0.4308676,118950.0,118940.0,0.07121938]
["bitfinex","BTCUSD",1753184340208,0.02549957,118950.0,118940.0,0.30848685]
["bitfinex","BTCUSD",1753184340416,0.52549957,118950.0,118940.0,0.57139058]
["bitfinex","BTCUSD",1753184340641,5.0,118950.0,118940.0,0.31689416]
["bitfinex","BTCUSD",1753184340892,5.02571652,118950.0,118940.0,0.31689416]
["bitfinex","BTCUSD",1753184341071,0.02571652,118950.0,118940.0,0.57139058]
["bitfinex","BTCUSD",1753184341302,0.00840639,118950.0,118940.0,0.31689416]
["bitfinex","BTCUSD",1753184341514,0.53252695,118960.0,118950.0,0.21417872]
["bitfinex","BTCUSD",1753184341722,5.33614761,118960.0,118950.0,0.22468554]
["bitfinex","BTCUSD",1753184341940,5.67533306,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184342160,5.67533348,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184342373,5.73444586,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184342576,5.67533348,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184344389,5.3277422,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184344771,5.66692765,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184344970,5.69249898,118960.0,118950.0,0.05130085]
["bitfinex","BTCUSD",1753184345811,5.02557133,118960.0,118950.0,0.21943872]
["bitfinex","BTCUSD",1753184346029,0.18492066,118970.0,118960.0,0.23107209]
["bitfinex","BTCUSD",1753184346336,0.18492066,118970.0,118960.0,0.45503424]
["bitfinex","BTCUSD",1753184346464,0.18492073,118970.0,118960.0,0.45503424]
["bitfinex","BTCUSD",1753184346823,0.18492066,118970.0,118960.0,0.44662841]
["bitfinex","BTCUSD",1753184347028,0.19332592,118970.0,118960.0,0.43822258]
["bitfinex","BTCUSD",1753184347223,0.54091685,118970.0,118960.0,0.25329127]
["bitfinex","BTCUSD",1753184347435,0.53251194,118970.0,118960.0,0.25329127]
["bitfinex","BTCUSD",1753184348049,0.53251194,118970.0,118960.0,0.26169745]
["bitfinex","BTCUSD",1753184348257,0.19332641,118970.0,118960.0,0.26169745]
["bitfinex","BTCUSD",1753184348466,0.19332641,118970.0,118960.0,0.25429127]
["bitfinex","BTCUSD",1753184348636,0.53251186,118970.0,118960.0,0.25429127]
["bitfinex","BTCUSD",1753184349508,0.53251186,118970.0,118960.0,0.25529127]
["bitfinex","BTCUSD",1753184350445,0.54091734,118970.0,118960.0,0.25529127]
["bitfinex","BTCUSD",1753184350847,0.54091734,118970.0,118960.0,0.26369745]
["bitfinex","BTCUSD",1753184351149,0.54091734,118970.0,118960.0,0.25529127]
["bitfinex","BTCUSD",1753184351367,0.53251186,118970.0,118960.0,0.25529127]
["bitfinex","BTCUSD",1753184351554,0.19332641,118970.0,118960.0,0.43182111]
["bitfinex","BTCUSD",1753184351754,0.52410646,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184352087,0.53251186,118970.0,118960.0,0.43182111]
["bitfinex","BTCUSD",1753184352318,0.5325113,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184352476,0.54091663,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184352704,0.52410611,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184352878,0.18492066,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184353297,0.21006835,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184353503,0.21006835,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184353704,0.21006835,118970.0,118960.0,0.46544485]
["bitfinex","BTCUSD",1753184354115,0.21006835,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184354448,0.21847361,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184354980,0.21847361,118970.0,118960.0,0.43182111]
["bitfinex","BTCUSD",1753184355188,0.55765906,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184355770,0.21847361,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184356193,0.55765906,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184356757,0.21847361,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184357167,0.21885893,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184357369,0.21885893,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184357540,0.22726419,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184357740,0.21885893,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184358186,0.22726419,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184358698,0.21885893,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184358852,0.22726419,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184359092,0.22726419,118970.0,118960.0,0.44022715]
["bitfinex","BTCUSD",1753184359302,0.22726419,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184360382,0.21885893,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184360579,0.21885893,118970.0,118960.0,0.44863312]
["bitfinex","BTCUSD",1753184360790,0.21885893,118970.0,118960.0,0.45703902]
["bitfinex","BTCUSD",1753184360988,0.21885893,118970.0,118960.0,0.4654445]
["bitfinex","BTCUSD",1753184361192,0.21885893,118970.0,118960.0,0.45703874]
["bitfinex","BTCUSD",1753184361437,0.22726419,118970.0,118960.0,0.44863291]
["bitfinex","BTCUSD",1753184361648,0.22726419,118970.0,118960.0,0.44022701]
["bitfinex","BTCUSD",1753184362516,0.22726419,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184362517,0.23566967,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184362780,0.56644964,118970.0,118960.0,0.36425076]
["bitfinex","BTCUSD",1753184362973,0.22726419,118970.0,118960.0,0.38106277]
["bitfinex","BTCUSD",1753184363190,0.22726412,118970.0,118960.0,0.38946867]
["bitfinex","BTCUSD",1753184363672,0.22726412,118970.0,118960.0,0.38106277]
["bitfinex","BTCUSD",1753184363886,0.23566945,118970.0,118960.0,0.3726568]
["bitfinex","BTCUSD",1753184364381,0.23566945,118970.0,118960.0,0.18772085]
["bitfinex","BTCUSD",1753184364615,0.23566945,118970.0,118960.0,0.35584458]
["bitfinex","BTCUSD",1753184364830,0.24407493,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184365085,0.24407493,118970.0,118960.0,0.20453314]
["bitfinex","BTCUSD",1753184365292,0.58326038,118970.0,118960.0,0.20453314]
["bitfinex","BTCUSD",1753184365495,0.58326038,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184365744,0.5748549,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184366221,0.58326038,118970.0,118960.0,0.18772085]
["bitfinex","BTCUSD",1753184366415,0.58326038,118970.0,118960.0,0.19612703]
["bitfinex","BTCUSD",1753184366687,0.56645035,118970.0,118960.0,0.18688085]
["bitfinex","BTCUSD",1753184367247,0.48162795,118970.0,118960.0,0.18688085]
["bitfinex","BTCUSD",1753184368326,0.47322247,118970.0,118960.0,0.36325076]
["bitfinex","BTCUSD",1753184368515,0.47322247,118970.0,118960.0,0.3716568]
["bitfinex","BTCUSD",1753184368760,0.48162787,118970.0,118960.0,0.37165687]
["bitfinex","BTCUSD",1753184369281,0.48162787,118970.0,118960.0,0.19512703]
["bitfinex","BTCUSD",1753184369517,0.48162787,118970.0,118960.0,0.18672085]
["bitfinex","BTCUSD",1753184369997,0.48162787,118970.0,118960.0,0.19512703]
["bitfinex","BTCUSD",1753184370487,0.48162787,118970.0,118960.0,0.20353314]
["bitfinex","BTCUSD",1753184370917,0.49003335,118970.0,118960.0,0.19512703]
["bitfinex","BTCUSD",1753184371142,0.49003335,118970.0,118960.0,0.18660085]
["bitfinex","BTCUSD",1753184372071,0.48162787,118970.0,118960.0,0.36313062]
["bitfinex","BTCUSD",1753184372295,0.48162787,118970.0,118960.0,0.43070111]
["bitfinex","BTCUSD",1753184372880,0.21045388,118970.0,118960.0,0.30590708]
["bitfinex","BTCUSD",1753184373087,0.21045381,118970.0,118960.0,0.45587874]
["bitfinex","BTCUSD",1753184373505,0.21045381,118970.0,118960.0,0.46428443]
["bitfinex","BTCUSD",1753184373681,0.21885886,118970.0,118960.0,0.44747298]
["bitfinex","BTCUSD",1753184373880,0.22726405,118970.0,118960.0,0.43906708]
["bitfinex","BTCUSD",1753184374144,0.22726405,118970.0,118960.0,0.44747298]
["bitfinex","BTCUSD",1753184374307,0.21045381,118970.0,118960.0,0.45587867]
["bitfinex","BTCUSD",1753184374517,0.21885886,118970.0,118960.0,0.46420443]
["bitfinex","BTCUSD",1753184375124,0.03393827,118970.0,118960.0,0.46420443]
["bitfinex","BTCUSD",1753184375471,0.32764117,118980.0,118970.0,0.22405585]
["bitfinex","BTCUSD",1753184375681,0.18490387,118980.0,118970.0,0.23442111]
["bitfinex","BTCUSD",1753184375895,0.18490387,118980.0,118970.0,0.24585623]
["bitfinex","BTCUSD",1753184376103,0.18490387,118980.0,118970.0,0.26266626]
["bitfinex","BTCUSD",1753184376312,0.19330829,118980.0,118970.0,0.23585623]
["bitfinex","BTCUSD",1753184376516,0.46448053,118980.0,118970.0,0.22745125]
["bitfinex","BTCUSD",1753184376716,0.46448053,118980.0,118970.0,0.22845125]
["bitfinex","BTCUSD",1753184376925,0.48953178,118980.0,118970.0,0.22845125]
["bitfinex","BTCUSD",1753184377351,0.48953171,118980.0,118970.0,0.23685658]
["bitfinex","BTCUSD",1753184379523,0.49807132,118980.0,118970.0,0.22845125]
["bitfinex","BTCUSD",1753184380828,0.23530414,118980.0,118970.0,0.23845133]
["bitfinex","BTCUSD",1753184381066,0.48966719,118980.0,118970.0,0.05353085]
["bitfinex","BTCUSD",1753184381287,0.49807196,118980.0,118970.0,0.0640377]
["bitfinex","BTCUSD",1753184381523,0.49807196,118980.0,118970.0,0.1967177]
["bitfinex","BTCUSD",1753184381772,0.49807196,118980.0,118970.0,0.20302173]
["bitfinex","BTCUSD",1753184382028,0.48966719,118980.0,118970.0,0.37953666]
["bitfinex","BTCUSD",1753184382298,0.48126256,118980.0,118970.0,0.38794192]
["bitfinex","BTCUSD",1753184382751,0.48126256,118980.0,118970.0,0.39634675]
["bitfinex","BTCUSD",1753184382959,0.48126256,118980.0,118970.0,0.38794163]
["bitfinex","BTCUSD",1753184383076,0.46445365,118980.0,118970.0,0.39634633]
["bitfinex","BTCUSD",1753184383282,0.47285793,118980.0,118970.0,0.38794135]
["bitfinex","BTCUSD",1753184383495,0.48126242,118980.0,118970.0,0.37953623]
["bitfinex","BTCUSD",1753184384211,0.21009053,118980.0,118970.0,0.39634626]
["bitfinex","BTCUSD",1753184384607,0.21849495,118980.0,118970.0,0.38794135]
["bitfinex","BTCUSD",1753184384824,0.21849495,118980.0,118970.0,0.6423044]
["bitfinex","BTCUSD",1753184385054,0.21849495,118980.0,118970.0,0.38794135]
["bitfinex","BTCUSD",1753184385254,0.472858,118980.0,118970.0,0.37953623]
["bitfinex","BTCUSD",1753184385537,0.472858,118980.0,118970.0,0.38794135]
["bitfinex","BTCUSD",1753184385756,0.21849495,118980.0,118970.0,0.38794135]
["bitfinex","BTCUSD",1753184386184,0.21009053,118980.0,118970.0,0.39634633]
["bitfinex","BTCUSD",1753184386390,0.03359086,118980.0,118970.0,0.26366633]
["bitfinex","BTCUSD",1753184386610,0.21009053,118980.0,118970.0,0.3961864]
["bitfinex","BTCUSD",1753184386793,0.17649967,118980.0,118970.0,0.39618605]
["bitfinex","BTCUSD",1753184386996,0.20115764,118980.0,118970.0,0.39618605]
["bitfinex","BTCUSD",1753184387370,0.20956191,118980.0,118970.0,0.3709709]
["bitfinex","BTCUSD",1753184387579,0.20956191,118980.0,118970.0,0.37937602]
["bitfinex","BTCUSD",1753184387752,0.20956191,118980.0,118970.0,0.38778107]
["bitfinex","BTCUSD",1753184387967,0.21825429,118980.0,118970.0,0.37937602]
["bitfinex","BTCUSD",1753184388319,0.22665871,118980.0,118970.0,0.3709709]
["bitfinex","BTCUSD",1753184388447,0.22665871,118980.0,118970.0,0.37937602]
["bitfinex","BTCUSD",1753184388654,0.22665871,118980.0,118970.0,0.37097119]
["bitfinex","BTCUSD",1753184389091,0.22665871,118980.0,118970.0,0.37937638]
["bitfinex","BTCUSD",1753184389582,0.22665871,118980.0,118970.0,0.37921638]
["bitfinex","BTCUSD",1753184389811,0.48942632,118980.0,118970.0,0.37081119]
["bitfinex","BTCUSD",1753184390024,0.48942632,118980.0,118970.0,0.37921638]
["bitfinex","BTCUSD",1753184390229,0.48102176,118980.0,118970.0,0.37921638]
["bitfinex","BTCUSD",1753184390444,0.48942625,118980.0,118970.0,0.37921638]
["bitfinex","BTCUSD",1753184391243,0.48942625,118980.0,118970.0,0.36240593]
["bitfinex","BTCUSD",1753184391497,0.2350637,118980.0,118970.0,0.05353085]
["bitfinex","BTCUSD",1753184391743,0.48942675,118980.0,118970.0,0.20270173]
["bitfinex","BTCUSD",1753184391957,0.48942675,118980.0,118970.0,0.37081133]
["bitfinex","BTCUSD",1753184392181,0.48942675,118980.0,118970.0,0.37921666]
["bitfinex","BTCUSD",1753184392427,0.48942675,118980.0,118970.0,0.36240593]
["bitfinex","BTCUSD",1753184392636,0.48942675,118980.0,118970.0,0.37081133]
["bitfinex","BTCUSD",1753184392845,0.48942675,118980.0,118970.0,0.37921666]
["bitfinex","BTCUSD",1753184392967,0.48942675,118980.0,118970.0,0.37081133]
["bitfinex","BTCUSD",1753184393167,0.48942675,118980.0,118970.0,0.37921666]
["bitfinex","BTCUSD",1753184393388,0.48942675,118980.0,118970.0,0.25526192]
["bitfinex","BTCUSD",1753184393389,0.48942668,118980.0,118970.0,0.25526192]
["bitfinex","BTCUSD",1753184393655,0.47261756,118980.0,118970.0,0.38774192]
["bitfinex","BTCUSD",1753184393866,0.20985009,118980.0,118970.0,0.39614661]
["bitfinex","BTCUSD",1753184394068,0.47261756,118980.0,118970.0,0.37933644]
["bitfinex","BTCUSD",1753184394277,0.47261756,118980.0,118970.0,0.38774156]
["bitfinex","BTCUSD",1753184394522,0.47261756,118980.0,118970.0,0.39614661]
["bitfinex","BTCUSD",1753184394740,0.47261756,118980.0,118970.0,0.38774156]
["bitfinex","BTCUSD",1753184395507,0.46421314,118980.0,118970.0,0.39614654]
["bitfinex","BTCUSD",1753184395730,0.45580887,118980.0,118970.0,0.39614654]
["bitfinex","BTCUSD",1753184395957,0.46421314,118980.0,118970.0,0.39614654]
["bitfinex","BTCUSD",1753184396150,0.46421314,118980.0,118970.0,0.38774156]
["bitfinex","BTCUSD",1753184396397,0.47261756,118980.0,118970.0,0.39614661]
["bitfinex","BTCUSD",1753184396631,0.46421314,118980.0,118970.0,0.39614661]
["bitfinex","BTCUSD",1753184396863,0.46421314,118980.0,118970.0,0.38774121]
["bitfinex","BTCUSD",1753184397154,0.20985009,118980.0,118970.0,0.38774121]
["bitfinex","BTCUSD",1753184397444,0.00869238,118980.0,118970.0,0.64198426]
["bitfinex","BTCUSD",1753184397862,0.003,118990.0,118980.0,0.24054978]
["bitfinex","BTCUSD",1753184398092,0.003,118990.0,118980.0,0.3101302]
["bitfinex","BTCUSD",1753184398350,0.403,118990.0,118980.0,0.56752325]
["bitfinex","BTCUSD",1753184399234,0.40349244,118990.0,118980.0,0.56752325]
["bitfinex","BTCUSD",1753184399452,0.40349244,118990.0,118980.0,0.56952325]
["bitfinex","BTCUSD",1753184399897,0.40349244,118990.0,118980.0,0.57052325]
["bitfinex","BTCUSD",1753184401452,0.01205192,118990.0,118980.0,0.57052325]
["bitfinex","BTCUSD",1753184401662,0.01205192,118990.0,118980.0,0.9093636]
["bitfinex","BTCUSD",1753184401877,0.00349244,118990.0,118980.0,0.9093636]
["bitfinex","BTCUSD",1753184402548,0.00349244,118990.0,118980.0,0.4006375]
["bitfinex","BTCUSD",1753184402779,0.00349244,118990.0,118980.0,0.9093636]
["bitfinex","BTCUSD",1753184403036,0.00349244,118990.0,118980.0,0.9083636]
["bitfinex","BTCUSD",1753184403274,0.00349244,118990.0,118980.0,1.07647032]
["bitfinex","BTCUSD",1753184403504,0.00349244,118990.0,118980.0,1.08147032]
["bitfinex","BTCUSD",1753184403914,0.00349244,118990.0,118980.0,1.08447032]
["bitfinex","BTCUSD",1753184404461,0.4,119000.0,118990.0,0.57866636]
["bitfinex","BTCUSD",1753184404681,0.4,119000.0,118990.0,0.81609061]
["bitfinex","BTCUSD",1753184404914,0.40857836,119000.0,118990.0,0.80039262]
["bitfinex","BTCUSD",1753184405158,0.40857836,119000.0,118990.0,0.81608967]
["bitfinex","BTCUSD",1753184405601,0.00857836,119000.0,118990.0,0.81608567]
["bitfinex","BTCUSD",1753184406025,0.003,119010.0,119000.0,0.23931729]
["bitfinex","BTCUSD",1753184406240,0.003,119010.0,119000.0,0.59384316]
["bitfinex","BTCUSD",1753184406461,0.403,119010.0,119000.0,0.59888316]
["bitfinex","BTCUSD",1753184406660,0.403,119010.0,119000.0,0.26005034]
["bitfinex","BTCUSD",1753184408411,0.41141271,119010.0,119000.0,0.26005034]
["bitfinex","BTCUSD",1753184408806,0.41141271,119010.0,119000.0,0.59888316]
["bitfinex","BTCUSD",1753184409817,0.41141271,119010.0,119000.0,0.26005034]
["bitfinex","BTCUSD",1753184410230,0.41141271,119010.0,119000.0,0.59888316]
["bitfinex","BTCUSD",1753184410792,0.41141271,119010.0,119000.0,0.59886235]
["bitfinex","BTCUSD",1753184411421,0.41141271,119010.0,119000.0,0.39186953]
["bitfinex","BTCUSD",1753184412207,0.41141271,119010.0,119000.0,0.39386953]
["bitfinex","BTCUSD",1753184412467,0.403,119010.0,119000.0,0.39386953]
["bitfinex","BTCUSD",1753184413267,0.403,119010.0,119000.0,0.39586953]
["bitfinex","BTCUSD",1753184414150,0.403,119010.0,119000.0,0.73470235]
["bitfinex","BTCUSD",1753184415917,0.41178446,119010.0,119000.0,0.73470235]
["bitfinex","BTCUSD",1753184416144,0.41178446,119010.0,119000.0,0.39586953]
["bitfinex","BTCUSD",1753184417206,0.41178446,119010.0,119000.0,0.73470235]
["bitfinex","BTCUSD",1753184420205,0.58823957,119010.0,119000.0,0.40427253]
["bitfinex","BTCUSD",1753184420405,0.58823957,119010.0,119000.0,0.37277253]
["bitfinex","BTCUSD",1753184420591,0.41178446,119010.0,119000.0,0.37277253]
["bitfinex","BTCUSD",1753184421636,0.41178446,119010.0,119000.0,0.40497253]
["bitfinex","BTCUSD",1753184422073,1.00613853,119010.0,119000.0,0.01967224]
["bitfinex","BTCUSD",1753184422318,6.50112865,119010.0,119000.0,0.01967966]
["bitfinex","BTCUSD",1753184422568,6.16229583,119010.0,119000.0,0.01968202]
["bitfinex","BTCUSD",1753184423020,6.16229583,119010.0,119000.0,0.01768202]
["bitfinex","BTCUSD",1753184423267,6.16229583,119010.0,119000.0,0.01568202]
["bitfinex","BTCUSD",1753184423485,6.16529583,119010.0,119000.0,0.01568202]
["bitfinex","BTCUSD",1753184427439,6.13114249,119010.0,119000.0,0.01568202]
["bitfinex","BTCUSD",1753184430545,1.13114249,119010.0,119000.0,0.01568202]
["bitfinex","BTCUSD",1753184430762,6.13114249,119010.0,119000.0,0.01568202]
["bitfinex","BTCUSD",1753184433397,1.12273998,119010.0,119000.0,0.03022287]
["bitfinex","BTCUSD",1753184433627,1.11201249,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184433844,1.12821249,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184434056,1.11981019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184434256,1.12274019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184434479,1.12174019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184435350,1.11946019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184435594,0.98806019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184435809,1.11653019,119010.0,119000.0,0.09779329]
["bitfinex","BTCUSD",1753184436244,1.11653019,119010.0,119000.0,0.09782742]
["bitfinex","BTCUSD",1753184436890,0.77769737,119010.0,119000.0,0.09782742]
["bitfinex","BTCUSD",1753184437110,1.10033019,119010.0,119000.0,0.09782742]
["bitfinex","BTCUSD",1753184437338,0.76149737,119010.0,119000.0,0.09782758]
["bitfinex","BTCUSD",1753184437547,1.10033019,119010.0,119000.0,0.09782758]
["bitfinex","BTCUSD",1753184437763,1.10033019,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184439389,1.03265784,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184439600,1.02565993,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184440032,0.68682711,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184440250,1.02565993,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184440463,1.01725728,119010.0,119000.0,0.27429726]
["bitfinex","BTCUSD",1753184440698,1.02565972,119010.0,119000.0,0.29110377]
["bitfinex","BTCUSD",1753184440926,1.02565972,119010.0,119000.0,0.28270055]
["bitfinex","BTCUSD",1753184441134,1.01725714,119010.0,119000.0,0.28270055]
["bitfinex","BTCUSD",1753184441369,1.02565972,119010.0,119000.0,0.27429726]
["bitfinex","BTCUSD",1753184441572,1.02566028,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184442329,1.04045561,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184442550,1.04361561,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184442978,1.03521303,119010.0,119000.0,0.09782668]
["bitfinex","BTCUSD",1753184443377,1.03521303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184445704,0.69638021,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184445909,1.03521303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184448545,1.01951303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184448840,1.01635303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184449831,1.00045303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184450160,1.00885547,119010.0,119000.0,0.10622562]
["bitfinex","BTCUSD",1753184450363,1.00885547,119010.0,119000.0,0.10622555]
["bitfinex","BTCUSD",1753184450782,1.00885505,119010.0,119000.0,0.27429284]
["bitfinex","BTCUSD",1753184450984,1.0172577,119010.0,119000.0,0.28269613]
["bitfinex","BTCUSD",1753184451192,1.0172577,119010.0,119000.0,0.27429284]
["bitfinex","BTCUSD",1753184451465,1.0172577,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184452321,1.00885547,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184453095,1.00045303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184453863,1.01675303,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184454520,1.00835038,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184457169,0.99826766,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184457452,0.65943484,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184457617,0.99826766,119010.0,119000.0,0.09782226]
["bitfinex","BTCUSD",1753184458061,0.99826766,119010.0,119000.0,0.08211127]
["bitfinex","BTCUSD",1753184458259,0.98196766,119010.0,119000.0,0.09782202]
["bitfinex","BTCUSD",1753184460939,1.01426766,119010.0,119000.0,0.09782202]
["bitfinex","BTCUSD",1753184461155,0.88602766,119010.0,119000.0,0.0302516]
["bitfinex","BTCUSD",1753184461381,1.10186496,119010.0,119000.0,0.01571075]
["bitfinex","BTCUSD",1753184462010,0.76303214,119010.0,119000.0,0.01571075]
["bitfinex","BTCUSD",1753184462224,1.10186496,119010.0,119000.0,0.01571075]
["bitfinex","BTCUSD",1753184462674,1.18634226,119010.0,119000.0,0.01571075]
["bitfinex","BTCUSD",1753184462914,6.52517508,119010.0,119000.0,0.01571075]
["bitfinex","BTCUSD",1753184463124,0.51647044,119000.0,118990.0,4.896e-05]
["bitfinex","BTCUSD",1753184463334,6.44638338,119000.0,118990.0,0.01576438]
["bitfinex","BTCUSD",1753184463782,6.44638338,119000.0,118990.0,0.01576515]
["bitfinex","BTCUSD",1753184464657,6.44638338,119000.0,118990.0,0.01576574]
["bitfinex","BTCUSD",1753184465282,6.47160938,119000.0,118990.0,0.01576574]
["bitfinex","BTCUSD",1753184465705,6.50030715,119000.0,118990.0,0.01576574]
["bitfinex","BTCUSD",1753184466401,6.50030715,119000.0,118990.0,0.0157658]
["bitfinex","BTCUSD",1753184466627,6.47160938,119000.0,118990.0,0.0157658]
["bitfinex","BTCUSD",1753184467993,6.47160938,119000.0,118990.0,0.01576622]
["bitfinex","BTCUSD",1753184469392,6.47160938,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184469603,1.47160938,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184469786,6.47160938,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184470032,6.46152528,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184470249,6.4699285,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184470459,6.13109568,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184471055,6.4699285,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184471521,6.13109568,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184472180,6.4699285,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184472831,6.13109568,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184473582,5.66090286,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184473801,6.13105568,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184474831,5.79222286,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184475041,5.99973568,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184475252,0.14812565,119000.0,118990.0,0.26018]
["bitfinex","BTCUSD",1753184475480,0.32459644,119000.0,118990.0,0.06688731]
["bitfinex","BTCUSD",1753184475688,0.7415437,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184476354,0.73314063,119000.0,118990.0,0.02417052]
["bitfinex","BTCUSD",1753184476786,0.73314063,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184477025,0.38590452,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184477244,0.72473734,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184479624,0.38590452,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184479834,0.72473734,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184480460,0.75032548,119000.0,118990.0,0.01576646]
["bitfinex","BTCUSD",1753184481111,0.75032548,119000.0,118990.0,0.01577438]
["bitfinex","BTCUSD",1753184481398,0.41149266,119000.0,118990.0,0.01577438]
["bitfinex","BTCUSD",1753184481586,0.75032548,119000.0,118990.0,0.01577438]
["bitfinex","BTCUSD",1753184484451,0.23130167,119000.0,118990.0,0.24644707]
["bitfinex","BTCUSD",1753184484878,0.39936889,119000.0,118990.0,0.24644707]
["bitfinex","BTCUSD",1753184485095,0.4161751,119000.0,118990.0,0.24644707]
["bitfinex","BTCUSD",1753184485464,0.4161751,119000.0,118990.0,0.2380435]
["bitfinex","BTCUSD",1753184485465,0.43298132,119000.0,118990.0,0.2380435]
["bitfinex","BTCUSD",1753184485685,0.76341078,119000.0,118990.0,0.24644707]
["bitfinex","BTCUSD",1753184485908,0.50246312,119000.0,118990.0,0.26098792]
["bitfinex","BTCUSD",1753184486115,0.14682437,119000.0,118990.0,0.26098792]
["bitfinex","BTCUSD",1753184486362,0.16362995,119000.0,118990.0,0.26098792]
["bitfinex","BTCUSD",1753184486821,0.02558814,119000.0,118990.0,0.2452625]
["bitfinex","BTCUSD",1753184487086,0.15682814,119000.0,118990.0,0.26099038]
["bitfinex","BTCUSD",1753184487363,0.13124,119000.0,118990.0,0.26099038]
["bitfinex","BTCUSD",1753184487532,0.13964272,119000.0,118990.0,0.26199038]
["bitfinex","BTCUSD",1753184488012,0.13124,119000.0,118990.0,0.26199038]
["bitfinex","BTCUSD",1753184488548,0.34170347,119010.0,119000.0,0.20167951]
["bitfinex","BTCUSD",1753184488881,0.42618077,119010.0,119000.0,0.24285453]
["bitfinex","BTCUSD",1753184489002,0.42618077,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184489483,0.76501359,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184489723,0.43458335,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184489954,0.4593951,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184490204,0.45099096,119010.0,119000.0,0.25428739]
["bitfinex","BTCUSD",1753184490425,0.78982378,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184490598,0.45099096,119010.0,119000.0,0.24588453]
["bitfinex","BTCUSD",1753184490818,0.78982435,119010.0,119000.0,0.22907846]
["bitfinex","BTCUSD",1753184491029,0.78142212,119010.0,119000.0,0.23748168]
["bitfinex","BTCUSD",1753184491187,0.78142212,119010.0,119000.0,0.24588482]
["bitfinex","BTCUSD",1753184491811,0.78142212,119010.0,119000.0,0.23748168]
["bitfinex","BTCUSD",1753184492349,0.78142212,119010.0,119000.0,0.25428789]
["bitfinex","BTCUSD",1753184492909,0.78142212,119010.0,119000.0,0.23748168]
["bitfinex","BTCUSD",1753184493130,0.77301968,119010.0,119000.0,0.23748168]
["bitfinex","BTCUSD",1753184493288,0.77505968,119010.0,119000.0,0.23748168]
["bitfinex","BTCUSD",1753184493492,0.77505968,119010.0,119000.0,0.24588482]
["bitfinex","BTCUSD",1753184493895,0.77505968,119010.0,119000.0,0.06101124]
["bitfinex","BTCUSD",1753184494101,0.77301968,119010.0,119000.0,0.06101124]
["bitfinex","BTCUSD",1753184494573,0.77505968,119010.0,119000.0,0.05260788]
["bitfinex","BTCUSD",1753184494796,0.76497665,119010.0,119000.0,0.06101124]
["bitfinex","BTCUSD",1753184495123,0.76497665,119010.0,119000.0,0.05260788]
["bitfinex","BTCUSD",1753184495516,0.42614383,119010.0,119000.0,0.12858159]
["bitfinex","BTCUSD",1753184495727,0.76497665,119010.0,119000.0,0.29664881]
["bitfinex","BTCUSD",1753184495947,0.76497665,119010.0,119000.0,0.29665014]
["bitfinex","BTCUSD",1753184497545,0.76497665,119010.0,119000.0,0.12858299]
["bitfinex","BTCUSD",1753184497967,0.76497665,119010.0,119000.0,0.30505343]
["bitfinex","BTCUSD",1753184498416,0.43489119,119010.0,119000.0,0.3050535]
["bitfinex","BTCUSD",1753184498605,0.77372401,119010.0,119000.0,0.3050535]
["bitfinex","BTCUSD",1753184498812,0.77372401,119010.0,119000.0,0.2732535]
["bitfinex","BTCUSD",1753184499618,0.77372401,119010.0,119000.0,0.28165672]
["bitfinex","BTCUSD",1753184499840,0.77372401,119010.0,119000.0,0.2732535]
["bitfinex","BTCUSD",1753184500247,0.77372401,119010.0,119000.0,0.26485021]
["bitfinex","BTCUSD",1753184500479,0.7653215,119010.0,119000.0,0.09678299]
["bitfinex","BTCUSD",1753184500996,0.7653215,119010.0,119000.0,0.10518628]
["bitfinex","BTCUSD",1753184501201,0.7653215,119010.0,119000.0,0.28165672]
["bitfinex","BTCUSD",1753184501781,0.7653215,119010.0,119000.0,0.28165154]
["bitfinex","BTCUSD",1753184501953,0.7653215,119010.0,119000.0,0.29005468]
["bitfinex","BTCUSD",1753184502164,0.7653215,119010.0,119000.0,0.27324832]
["bitfinex","BTCUSD",1753184502529,0.7653215,119010.0,119000.0,0.26484503]
["bitfinex","BTCUSD",1753184502751,0.7653215,119010.0,119000.0,0.27324832]
["bitfinex","BTCUSD",1753184502942,0.7653215,119010.0,119000.0,0.08837445]
["bitfinex","BTCUSD",1753184503211,0.68070102,119010.0,119000.0,0.08837445]
["bitfinex","BTCUSD",1753184504153,0.68070102,119010.0,119000.0,0.09677781]
["bitfinex","BTCUSD",1753184504359,0.68070102,119010.0,119000.0,0.08837445]
["bitfinex","BTCUSD",1753184504836,0.68070102,119010.0,119000.0,0.26484503]
["bitfinex","BTCUSD",1753184505014,0.68070102,119010.0,119000.0,0.27324832]
["bitfinex","BTCUSD",1753184505235,0.68070102,119010.0,119000.0,0.28165154]
["bitfinex","BTCUSD",1753184505651,0.68070102,119010.0,119000.0,0.29005468]
["bitfinex","BTCUSD",1753184505863,0.67061801,119010.0,119000.0,0.25644167]
["bitfinex","BTCUSD",1753184506097,0.67061801,119010.0,119000.0,0.27324803]
["bitfinex","BTCUSD",1753184507010,0.51936937,119010.0,119000.0,0.29845696]
["bitfinex","BTCUSD",1753184507223,0.7042277,119010.0,119000.0,0.3213541]
["bitfinex","BTCUSD",1753184507941,0.45001536,119010.0,119000.0,0.3213541]
["bitfinex","BTCUSD",1753184508177,0.42444949,119010.0,119000.0,0.32975667]
["bitfinex","BTCUSD",1753184508399,0.18148335,119010.0,119000.0,0.32975667]
["bitfinex","BTCUSD",1753184509301,0.03355911,119010.0,119000.0,0.34429752]
["bitfinex","BTCUSD",1753184509519,0.16467911,119010.0,119000.0,0.81429471]
["bitfinex","BTCUSD",1753184509733,0.16467911,119010.0,119000.0,0.47541752]
["bitfinex","BTCUSD",1753184509960,0.16467911,119010.0,119000.0,0.47641752]
["bitfinex","BTCUSD",1753184510163,0.03355911,119010.0,119000.0,0.47641752]
["bitfinex","BTCUSD",1753184510364,0.03355911,119010.0,119000.0,0.81529471]
["bitfinex","BTCUSD",1753184510602,0.00874736,119010.0,119000.0,0.81529471]
["bitfinex","BTCUSD",1753184510809,0.00874736,119010.0,119000.0,0.81629471]
["bitfinex","BTCUSD",1753184511020,0.35867932,119030.0,119020.0,0.20778481]
["bitfinex","BTCUSD",1753184511021,0.003,119030.0,119020.0,0.20778481]
["bitfinex","BTCUSD",1753184511255,0.003,119030.0,119020.0,0.25656242]
["bitfinex","BTCUSD",1753184511256,0.13412,119030.0,119020.0,0.25656242]
["bitfinex","BTCUSD",1753184511478,0.13412,119030.0,119020.0,0.25953242]
["bitfinex","BTCUSD",1753184511689,0.003,119030.0,119020.0,0.39065242]
["bitfinex","BTCUSD",1753184512826,0.01553302,119030.0,119020.0,0.39165242]
["bitfinex","BTCUSD",1753184513046,0.01553302,119030.0,119020.0,0.39065242]
["bitfinex","BTCUSD",1753184513522,0.01553302,119030.0,119020.0,0.39265242]
["bitfinex","BTCUSD",1753184514093,0.01553302,119030.0,119020.0,0.46022284]
["bitfinex","BTCUSD",1753184514305,0.01553302,119030.0,119020.0,0.79910003]
["bitfinex","BTCUSD",1753184514717,0.01553302,119030.0,119020.0,0.80010003]
["bitfinex","BTCUSD",1753184514919,0.01553302,119030.0,119020.0,0.46122284]
["bitfinex","BTCUSD",1753184515127,0.01553302,119030.0,119020.0,0.80010003]
["bitfinex","BTCUSD",1753184515345,0.01553302,119030.0,119020.0,0.46122284]
["bitfinex","BTCUSD",1753184515550,0.01553302,119030.0,119020.0,0.80010003]
["bitfinex","BTCUSD",1753184515816,0.01553302,119030.0,119020.0,0.46122284]
["bitfinex","BTCUSD",1753184517922,0.01553302,119030.0,119020.0,0.80010003]
["bitfinex","BTCUSD",1753184518359,0.00024,119050.0,119040.0,0.23865235]
["bitfinex","BTCUSD",1753184518555,0.00024,119050.0,119040.0,0.72935715]
["bitfinex","BTCUSD",1753184518785,0.40024,119050.0,119040.0,0.39047996]
["bitfinex","BTCUSD",1753184519560,0.41393318,119050.0,119040.0,0.39052892]
["bitfinex","BTCUSD",1753184519767,0.41293318,119050.0,119040.0,0.39052892]
["bitfinex","BTCUSD",1753184520334,0.41293318,119050.0,119040.0,0.39252892]
["bitfinex","BTCUSD",1753184520734,0.41393318,119050.0,119040.0,0.39252892]
["bitfinex","BTCUSD",1753184520942,0.40124,119050.0,119040.0,0.39252892]
["bitfinex","BTCUSD",1753184521177,0.40124,119050.0,119040.0,0.46009934]
["bitfinex","BTCUSD",1753184521444,0.40024,119050.0,119040.0,0.46009934]
["bitfinex","BTCUSD",1753184521697,0.40024,119050.0,119040.0,0.46109934]
["bitfinex","BTCUSD",1753184521923,0.40024,119050.0,119040.0,0.79997653]
["bitfinex","BTCUSD",1753184522805,0.40024,119050.0,119040.0,0.46109934]
["bitfinex","BTCUSD",1753184523319,0.40024,119050.0,119040.0,0.39352892]
["bitfinex","BTCUSD",1753184523522,0.4125426,119050.0,119040.0,0.39352892]
["bitfinex","BTCUSD",1753184524439,0.4125426,119050.0,119040.0,0.23833127]
["bitfinex","BTCUSD",1753184524661,0.95497446,119050.0,119040.0,0.14970782]
["bitfinex","BTCUSD",1753184524869,0.5465752,119050.0,119040.0,0.3261191]
["bitfinex","BTCUSD",1753184525084,0.5465752,119050.0,119040.0,0.34906229]
["bitfinex","BTCUSD",1753184525317,0.5465752,119050.0,119040.0,0.35746261]
["bitfinex","BTCUSD",1753184525743,0.6927752,119050.0,119040.0,0.04165101]
["bitfinex","BTCUSD",1753184525953,0.7082752,119050.0,119040.0,0.20966176]
["bitfinex","BTCUSD",1753184526186,0.65335303,119050.0,119040.0,0.0187097]
["bitfinex","BTCUSD",1753184526397,0.78729303,119050.0,119040.0,0.0187097]
["bitfinex","BTCUSD",1753184527281,1.46617022,119050.0,119040.0,0.0187097]
["bitfinex","BTCUSD",1753184527282,0.78841584,119050.0,119040.0,0.0187097]
["bitfinex","BTCUSD",1753184527443,1.12729303,119050.0,119040.0,0.0167097]
["bitfinex","BTCUSD",1753184528070,1.19969191,119050.0,119040.0,0.0167097]
["bitfinex","BTCUSD",1753184529427,6.46717022,119050.0,119040.0,0.0167097]
["bitfinex","BTCUSD",1753184529640,6.46717022,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184530274,6.49238722,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184530975,6.15351003,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184531184,6.49338722,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184531390,6.57786452,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184532362,6.57686452,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184532559,6.58086452,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184532988,6.57986452,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184533461,6.58186452,119050.0,119040.0,0.0157097]
["bitfinex","BTCUSD",1753184535397,0.21652685,119030.0,119020.0,0.06757042]
["bitfinex","BTCUSD",1753184535622,5.84537636,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184535869,5.84836636,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184536074,5.87358836,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184536707,5.87458836,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184536921,5.87558836,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184537786,5.80313334,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184540244,0.61226134,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184540459,0.73482045,119030.0,119020.0,0.07272945]
["bitfinex","BTCUSD",1753184541320,0.60386045,119030.0,119020.0,0.07272945]
["bitfinex","BTCUSD",1753184541533,0.73482045,119030.0,119020.0,0.07272945]
["bitfinex","BTCUSD",1753184541937,0.76500397,119030.0,119020.0,0.07272945]
["bitfinex","BTCUSD",1753184542498,0.76500397,119030.0,119020.0,0.06761945]
["bitfinex","BTCUSD",1753184542932,0.73274045,119030.0,119020.0,0.28047037]
["bitfinex","BTCUSD",1753184543160,0.73274045,119030.0,119020.0,0.30567521]
["bitfinex","BTCUSD",1753184543161,0.57423929,119030.0,119020.0,0.30567521]
["bitfinex","BTCUSD",1753184543384,0.48136067,119030.0,119020.0,0.30567521]
["bitfinex","BTCUSD",1753184543604,0.13296,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184543823,0.14136067,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184544047,0.1413606,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184544703,0.14976134,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184544931,0.15816215,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184545140,0.16656304,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184545366,0.17496414,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184545606,0.16488382,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184545864,0.15648272,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184546744,0.14808183,119030.0,119020.0,0.32021606]
["bitfinex","BTCUSD",1753184547380,0.15648279,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184547838,0.14808183,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184548272,0.15648279,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184548708,0.14808183,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184550189,0.13128028,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184550894,0.12287968,119030.0,119020.0,0.33588951]
["bitfinex","BTCUSD",1753184551149,0.12287968,119030.0,119020.0,0.6747667]
["bitfinex","BTCUSD",1753184552566,0.12287968,119030.0,119020.0,0.6757667]
["bitfinex","BTCUSD",1753184552748,0.12287968,119030.0,119020.0,0.6747667]
["bitfinex","BTCUSD",1753184553145,0.12287968,119030.0,119020.0,0.6767667]
["bitfinex","BTCUSD",1753184553345,0.13931997,119040.0,119030.0,0.22362773]
["bitfinex","BTCUSD",1753184553551,0.13931997,119040.0,119030.0,0.24441118]
["bitfinex","BTCUSD",1753184553981,0.14772001,119040.0,119030.0,0.24441118]
["bitfinex","BTCUSD",1753184554351,0.15612012,119040.0,119030.0,0.24441118]
["bitfinex","BTCUSD",1753184554537,0.14772001,119040.0,119030.0,0.24441118]
["bitfinex","BTCUSD",1753184555470,0.15612019,119040.0,119030.0,0.24541118]
["bitfinex","BTCUSD",1753184555649,0.16452051,119040.0,119030.0,0.24541118]
["bitfinex","BTCUSD",1753184555853,0.15612019,119040.0,119030.0,0.24541118]
["bitfinex","BTCUSD",1753184556285,0.14772001,119040.0,119030.0,0.24541118]
["bitfinex","BTCUSD",1753184556691,0.16452058,119040.0,119030.0,0.24641118]
["bitfinex","BTCUSD",1753184556889,0.15612019,119040.0,119030.0,0.23073773]
["bitfinex","BTCUSD",1753184557059,0.14772001,119040.0,119030.0,0.24639823]
["bitfinex","BTCUSD",1753184557258,0.13931997,119040.0,119030.0,0.24639823]
["bitfinex","BTCUSD",1753184557883,0.13092,119040.0,119030.0,0.24639823]
["bitfinex","BTCUSD",1753184558092,0.02084141,119050.0,119040.0,0.20775235]
["bitfinex","BTCUSD",1753184558303,0.14332222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184558565,0.01244222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184558771,0.14332222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184559414,0.01244222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184560526,0.01344222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184560966,0.01244222,119050.0,119040.0,0.59860004]
["bitfinex","BTCUSD",1753184561193,0.01244222,119050.0,119040.0,0.59960004]
["bitfinex","BTCUSD",1753184562331,0.01344222,119050.0,119040.0,0.26072285]
["bitfinex","BTCUSD",1753184562550,0.01244222,119050.0,119040.0,0.26072285]
["bitfinex","BTCUSD",1753184563024,0.01244222,119050.0,119040.0,0.60160004]
["bitfinex","BTCUSD",1753184563244,0.02084141,119050.0,119040.0,0.39356285]
["bitfinex","BTCUSD",1753184563477,0.01244222,119050.0,119040.0,0.39356285]
["bitfinex","BTCUSD",1753184563904,0.01244222,119050.0,119040.0,0.39356013]
["bitfinex","BTCUSD",1753184564231,0.01244222,119050.0,119040.0,0.26272013]
["bitfinex","BTCUSD",1753184565911,0.01244222,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184566152,0.00024,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184566612,0.40024,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184567263,0.42289499,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184570003,0.42289499,119050.0,119040.0,0.13772363]
["bitfinex","BTCUSD",1753184570207,0.42289499,119050.0,119040.0,0.47870095]
["bitfinex","BTCUSD",1753184570410,0.42289499,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184571236,0.42289499,119050.0,119040.0,0.13772363]
["bitfinex","BTCUSD",1753184571432,0.42289499,119050.0,119040.0,0.13982376]
["bitfinex","BTCUSD",1753184574453,0.42289499,119050.0,119040.0,0.47870095]
["bitfinex","BTCUSD",1753184574659,0.42289499,119050.0,119040.0,0.47660082]
["bitfinex","BTCUSD",1753184576092,0.40024,119050.0,119040.0,0.56107812]
["bitfinex","BTCUSD",1753184576950,0.4227645,119050.0,119040.0,0.56107812]
["bitfinex","BTCUSD",1753184577123,0.4227645,119050.0,119040.0,0.69183812]
["bitfinex","BTCUSD",1753184578271,0.00999999,119060.0,119040.0,1.19737812]
["bitfinex","BTCUSD",1753184578501,0.0032,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753184578743,0.0032,119090.0,119080.0,0.59697591]
["bitfinex","BTCUSD",1753184578744,0.53392,119090.0,119080.0,0.59697591]
["bitfinex","BTCUSD",1753184578969,0.53392,119090.0,119080.0,0.25809872]
["bitfinex","BTCUSD",1753184579190,0.53392,119090.0,119080.0,0.59994591]
["bitfinex","BTCUSD",1753184579636,0.4032,119090.0,119080.0,0.59994591]
["bitfinex","BTCUSD",1753184579853,0.53392,119090.0,119080.0,0.59999494]
["bitfinex","BTCUSD",1753184580090,0.53392,119090.0,119080.0,0.68447224]
["bitfinex","BTCUSD",1753184580326,0.4032,119090.0,119080.0,0.68747224]
["bitfinex","BTCUSD",1753184580592,0.53392,119090.0,119080.0,0.68747224]
["bitfinex","BTCUSD",1753184580811,0.53392,119090.0,119080.0,0.68947224]
["bitfinex","BTCUSD",1753184581690,0.53392,119090.0,119080.0,0.35059505]
["bitfinex","BTCUSD",1753184581915,0.4032,119090.0,119080.0,0.68947224]
["bitfinex","BTCUSD",1753184582143,0.4032,119090.0,119080.0,0.35059505]
["bitfinex","BTCUSD",1753184582374,0.4032,119090.0,119080.0,0.68947224]
["bitfinex","BTCUSD",1753184583268,0.4032,119090.0,119080.0,0.35059505]
["bitfinex","BTCUSD",1753184583516,0.4032,119090.0,119080.0,0.68947224]
["bitfinex","BTCUSD",1753184585547,0.4032,119090.0,119080.0,0.68946899]
["bitfinex","BTCUSD",1753184587220,0.4032,119090.0,119080.0,0.3505918]
["bitfinex","BTCUSD",1753184587434,0.4032,119090.0,119080.0,0.68946899]
["bitfinex","BTCUSD",1753184587654,0.53388,119090.0,119080.0,0.68946899]
["bitfinex","BTCUSD",1753184588666,0.53388,119090.0,119080.0,0.3505918]
["bitfinex","BTCUSD",1753184588882,0.53388,119090.0,119080.0,0.68946899]
["bitfinex","BTCUSD",1753184590317,0.93729757,119090.0,119080.0,0.0352479]
["bitfinex","BTCUSD",1753184590608,0.23388038,119090.0,119080.0,0.0352479]
["bitfinex","BTCUSD",1753184590851,0.22548387,119090.0,119080.0,0.02070705]
["bitfinex","BTCUSD",1753184591346,0.22548387,119090.0,119080.0,0.0352479]
["bitfinex","BTCUSD",1753184591587,0.22548387,119090.0,119080.0,0.03223361]
["bitfinex","BTCUSD",1753184592022,0.22548387,119090.0,119080.0,0.03123361]
["bitfinex","BTCUSD",1753184592541,0.22548387,119090.0,119080.0,0.03963132]
["bitfinex","BTCUSD",1753184592757,0.22548387,119090.0,119080.0,0.03123389]
["bitfinex","BTCUSD",1753184592978,0.21708672,119090.0,119080.0,0.1991882]
["bitfinex","BTCUSD",1753184593253,0.01159637,119090.0,119080.0,0.6370281]
["bitfinex","BTCUSD",1753184593504,0.0032,119090.0,119080.0,0.6697281]
["bitfinex","BTCUSD",1753184593998,0.0032,119090.0,119080.0,0.8848454]
["bitfinex","BTCUSD",1753184594702,0.0032,119090.0,119080.0,0.88484191]
["bitfinex","BTCUSD",1753184595408,0.4032,119090.0,119080.0,0.88484191]
["bitfinex","BTCUSD",1753184598997,0.40529,119090.0,119080.0,0.361177]
["bitfinex","BTCUSD",1753184599243,0.44608644,119090.0,119080.0,0.20858235]
["bitfinex","BTCUSD",1753184599464,0.47433667,119090.0,119080.0,0.2337745]
["bitfinex","BTCUSD",1753184599683,0.98115407,119090.0,119080.0,0.22537707]
["bitfinex","BTCUSD",1753184599889,0.41321386,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184600115,0.08273361,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184600357,0.4216108,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184600583,0.07433667,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184601275,0.06593981,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184601523,0.07433667,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184602534,0.06593981,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184603003,0.07433667,119090.0,119080.0,0.23377429]
["bitfinex","BTCUSD",1753184603228,0.24227688,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184603445,0.08273361,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184604292,0.07433667,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184604514,0.04914644,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184604734,0.05448302,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184604956,0.06287974,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184605176,0.0712766,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184605865,0.06287974,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184606098,0.06287974,119090.0,119080.0,0.23380619]
["bitfinex","BTCUSD",1753184606655,0.06287974,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184606867,0.05448302,119090.0,119080.0,0.21813377]
["bitfinex","BTCUSD",1753184607091,0.23082037,119090.0,119080.0,0.19294183]
["bitfinex","BTCUSD",1753184607317,0.63054236,119090.0,119080.0,0.01773162]
["bitfinex","BTCUSD",1753184607528,0.64044156,119090.0,119080.0,0.01773162]
["bitfinex","BTCUSD",1753184609089,0.64044156,119090.0,119080.0,0.00204903]
["bitfinex","BTCUSD",1753184609484,0.64044156,119090.0,119080.0,0.17000334]
["bitfinex","BTCUSD",1753184609695,0.30156437,119090.0,119080.0,0.17840105]
["bitfinex","BTCUSD",1753184609902,1.06491886,119090.0,119080.0,0.00204903]
["bitfinex","BTCUSD",1753184610562,0.98044156,119090.0,119080.0,0.00204903]
["bitfinex","BTCUSD",1753184610766,0.98044156,119090.0,119080.0,0.00104903]
["bitfinex","BTCUSD",1753184611433,0.98044156,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184611874,0.98144156,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184612089,0.64256437,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184612299,0.98144156,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184613475,1.06591886,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184616579,0.98144156,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184618896,5.98144156,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184621322,6.00664856,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184622756,6.13720856,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184625033,0.46437095,119090.0,119080.0,0.19846563]
["bitfinex","BTCUSD",1753184625264,0.029407,119090.0,119080.0,0.29743605]
["bitfinex","BTCUSD",1753184625471,0.13472,119090.0,119080.0,0.3119769]
["bitfinex","BTCUSD",1753184625916,0.13672,119090.0,119080.0,0.3119769]
["bitfinex","BTCUSD",1753184626137,0.0062,119090.0,119080.0,0.65085409]
["bitfinex","BTCUSD",1753184626373,0.13472,119090.0,119080.0,0.65085409]
["bitfinex","BTCUSD",1753184626792,0.0042,119090.0,119080.0,0.65085409]
["bitfinex","BTCUSD",1753184627223,0.01159637,119090.0,119080.0,0.65085409]
["bitfinex","BTCUSD",1753184627714,0.0062,119090.0,119080.0,0.65185409]
["bitfinex","BTCUSD",1753184627922,0.0032,119090.0,119080.0,0.65185409]
["bitfinex","BTCUSD",1753184628155,0.01159644,119090.0,119080.0,0.65185409]
["bitfinex","BTCUSD",1753184628338,0.01159644,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184628561,0.0032,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184628780,0.0032,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184630800,0.01159637,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184631316,0.0032,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184631515,0.01159637,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184631724,0.0032,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184632146,0.0032,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184632967,0.01159637,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184633944,0.01159644,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184634773,0.01159644,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184635443,0.0032,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184635759,0.4032,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184636251,0.41159644,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184636475,0.41159644,119090.0,119080.0,0.3139769]
["bitfinex","BTCUSD",1753184636861,0.41159637,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184637126,0.4032,119090.0,119080.0,0.65285409]
["bitfinex","BTCUSD",1753184642866,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184645992,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184646243,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184647815,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184648026,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184652146,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184652381,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184657204,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184657405,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184660248,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184660380,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184661793,0.4032,119090.0,119080.0,0.24640648]
["bitfinex","BTCUSD",1753184662079,0.4032,119090.0,119080.0,0.58528367]
["bitfinex","BTCUSD",1753184665875,0.4032,119090.0,119080.0,0.2013394]
["bitfinex","BTCUSD",1753184665876,0.97950415,119090.0,119080.0,0.2013394]
["bitfinex","BTCUSD",1753184666098,0.5627112,119090.0,119080.0,0.18679855]
["bitfinex","BTCUSD",1753184666316,0.5627112,119090.0,119080.0,0.00204903]
["bitfinex","BTCUSD",1753184666930,0.55431441,119090.0,119080.0,0.00204903]
["bitfinex","BTCUSD",1753184668021,0.55431441,119090.0,119080.0,0.00104903]
["bitfinex","BTCUSD",1753184668275,0.55431441,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184669301,0.55431441,119090.0,119080.0,0.00844674]
["bitfinex","BTCUSD",1753184669754,0.55431441,119090.0,119080.0,0.19319612]
["bitfinex","BTCUSD",1753184671661,0.55431441,119090.0,119080.0,0.18479869]
["bitfinex","BTCUSD",1753184671844,0.55431441,119090.0,119080.0,0.19319626]
["bitfinex","BTCUSD",1753184672048,0.55431441,119090.0,119080.0,0.20159376]
["bitfinex","BTCUSD",1753184673015,0.55431441,119090.0,119080.0,0.19319626]
["bitfinex","BTCUSD",1753184673165,0.55431441,119090.0,119080.0,4.903e-05]
["bitfinex","BTCUSD",1753184673373,0.55431441,119090.0,119080.0,0.17640098]
["bitfinex","BTCUSD",1753184673935,0.55431441,119090.0,119080.0,0.18479855]
["bitfinex","BTCUSD",1753184674150,0.21543722,119090.0,119080.0,0.18479855]
["bitfinex","BTCUSD",1753184674360,0.55431441,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184674607,0.55431441,119090.0,119080.0,0.18479855]
["bitfinex","BTCUSD",1753184675210,0.21543722,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184675422,0.55431441,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184675954,0.21543722,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184676153,0.55431441,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184676365,0.21543722,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184676578,0.55431441,119090.0,119080.0,0.20159341]
["bitfinex","BTCUSD",1753184676787,0.57917297,119090.0,119080.0,0.20159341]
["bitfinex","BTCUSD",1753184677010,0.24029578,119090.0,119080.0,0.20159341]
["bitfinex","BTCUSD",1753184677232,0.57917297,119090.0,119080.0,0.19319605]
["bitfinex","BTCUSD",1753184678226,0.57917297,119090.0,119080.0,0.20159348]
["bitfinex","BTCUSD",1753184678448,0.06933535,119090.0,119080.0,0.2099907]
["bitfinex","BTCUSD",1753184679412,0.07773193,119090.0,119080.0,0.2099907]
["bitfinex","BTCUSD",1753184679682,0.05522823,119090.0,119080.0,0.2099907]
["bitfinex","BTCUSD",1753184679891,0.02805856,119090.0,119080.0,0.22968155]
["bitfinex","BTCUSD",1753184680103,0.15837856,119090.0,119080.0,0.26148155]
["bitfinex","BTCUSD",1753184680983,0.17517151,119090.0,119080.0,0.22968155]
["bitfinex","BTCUSD",1753184681470,0.17517151,119090.0,119080.0,0.23068155]
["bitfinex","BTCUSD",1753184682026,0.17517144,119090.0,119080.0,0.23068155]
["bitfinex","BTCUSD",1753184682271,0.17517144,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184682478,0.04485144,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184682634,0.17517144,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184682840,0.16677493,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184683510,0.16677493,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184683735,0.02805856,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184683876,0.16677493,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184684083,0.03645493,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184684292,0.16677493,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184684484,0.04485144,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184684685,0.17517144,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184684890,0.16677493,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184685517,0.04485137,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184685982,0.02805856,119090.0,119080.0,0.26358155]
["bitfinex","BTCUSD",1753184686106,0.03645507,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184686481,0.04485172,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184686626,0.17513172,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184687036,0.34307193,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184687475,0.18352844,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184687660,0.17513172,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184687856,0.15833856,119090.0,119080.0,0.23168155]
["bitfinex","BTCUSD",1753184688061,0.15833856,119090.0,119080.0,0.26378155]
["bitfinex","BTCUSD",1753184688258,0.15833856,119090.0,119080.0,0.60265874]
["bitfinex","BTCUSD",1753184688647,0.15833856,119090.0,119080.0,0.26378155]
["bitfinex","BTCUSD",1753184689514,0.03645493,119090.0,119080.0,0.26378155]
["bitfinex","BTCUSD",1753184689960,0.01999295,119090.0,119080.0,0.26378155]
["bitfinex","BTCUSD",1753184690837,0.01999288,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184691141,0.0283896,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184691373,0.02838953,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184691525,0.02838946,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184691758,0.01999288,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184692433,0.01999288,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184692618,0.01159637,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184693032,0.01999288,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184693375,0.0032,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184693598,0.0032,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184693829,0.01159637,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184694683,0.01999288,119090.0,119080.0,0.39406155]
["bitfinex","BTCUSD",1753184694930,0.02838946,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184695136,0.01999288,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184696073,0.02838953,119090.0,119080.0,0.37816155]
["bitfinex","BTCUSD",1753184696659,0.02838953,119090.0,119080.0,0.36196155]
["bitfinex","BTCUSD",1753184697484,0.03678632,119090.0,119080.0,0.36196155]
["bitfinex","BTCUSD",1753184697695,0.02838953,119090.0,119080.0,0.36196155]
["bitfinex","BTCUSD",1753184698275,0.01999288,119090.0,119080.0,0.36196155]
["bitfinex","BTCUSD",1753184698527,0.01999288,119090.0,119080.0,0.73153874]
["bitfinex","BTCUSD",1753184698528,0.0032,119090.0,119080.0,0.73153874]
["bitfinex","BTCUSD",1753184699437,0.0032,119090.0,119080.0,0.39266155]
["bitfinex","BTCUSD",1753184700823,0.0032,119090.0,119080.0,0.26238155]
["bitfinex","BTCUSD",1753184701042,0.0032,119090.0,119080.0,0.39262155]
["bitfinex","BTCUSD",1753184703276,0.0032,119090.0,119080.0,0.73149874]
["bitfinex","BTCUSD",1753184703857,0.0032,119090.0,119080.0,0.81597604]
["bitfinex","BTCUSD",1753184704892,0.0032,119090.0,119080.0,0.47709885]
["bitfinex","BTCUSD",1753184705122,0.0032,119090.0,119080.0,0.81597604]
["bitfinex","BTCUSD",1753184705341,0.04822231,119100.0,119090.0,0.20767123]
["bitfinex","BTCUSD",1753184705550,0.03982664,119100.0,119090.0,0.22552941]
["bitfinex","BTCUSD",1753184705787,0.03982664,119100.0,119090.0,0.22852941]
["bitfinex","BTCUSD",1753184706027,0.04822231,119100.0,119090.0,0.22852941]
["bitfinex","BTCUSD",1753184706530,0.03982664,119100.0,119090.0,0.22852941]
["bitfinex","BTCUSD",1753184706752,0.03982664,119100.0,119090.0,0.25942941]
["bitfinex","BTCUSD",1753184710894,0.03982664,119100.0,119090.0,0.5983066]
["bitfinex","BTCUSD",1753184711573,0.03982664,119100.0,119090.0,0.5982826]
["bitfinex","BTCUSD",1753184711892,0.03982664,119100.0,119090.0,0.25940541]
["bitfinex","BTCUSD",1753184712324,0.03982664,119100.0,119090.0,0.5982826]
["bitfinex","BTCUSD",1753184715125,0.0297526,119100.0,119090.0,0.5982826]
["bitfinex","BTCUSD",1753184717378,0.0297526,119100.0,119090.0,0.5982742]
["bitfinex","BTCUSD",1753184717789,0.0297526,119100.0,119090.0,0.25939701]
["bitfinex","BTCUSD",1753184718007,0.0297526,119100.0,119090.0,0.5982742]
["bitfinex","BTCUSD",1753184719352,0.0297526,119100.0,119090.0,0.51311763]
["bitfinex","BTCUSD",1753184720301,0.0297526,119100.0,119090.0,0.59759493]
["bitfinex","BTCUSD",1753184720505,0.0297526,119100.0,119090.0,0.58191915]
["bitfinex","BTCUSD",1753184720716,0.0297526,119100.0,119090.0,0.59759189]
["bitfinex","BTCUSD",1753184721140,0.0297526,119100.0,119090.0,0.59759114]
["bitfinex","BTCUSD",1753184724431,0.01022596,119100.0,119090.0,0.59759114]
["bitfinex","BTCUSD",1753184725271,0.00015214,119100.0,119090.0,0.59759114]
["bitfinex","BTCUSD",1753184727697,0.00015214,119100.0,119090.0,0.72767114]
["bitfinex","BTCUSD",1753184728270,0.01775883,119100.0,119090.0,0.72767114]
["bitfinex","BTCUSD",1753184729464,0.01775883,119100.0,119090.0,0.72767449]
["bitfinex","BTCUSD",1753184730519,0.01775883,119100.0,119090.0,0.47395387]
["bitfinex","BTCUSD",1753184730716,0.01775883,119100.0,119090.0,0.72767449]
["bitfinex","BTCUSD",1753184735067,0.01775883,119100.0,119090.0,0.47395387]
["bitfinex","BTCUSD",1753184735288,0.01775883,119100.0,119090.0,0.72767449]
["bitfinex","BTCUSD",1753184735540,0.01775883,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184737417,0.00015214,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184741014,0.00015214,119100.0,119090.0,0.45827853]
["bitfinex","BTCUSD",1753184741245,0.00015214,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184741648,0.00015214,119100.0,119090.0,0.45827853]
["bitfinex","BTCUSD",1753184741938,0.00015214,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184742793,0.01780918,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184742969,0.00015214,119100.0,119090.0,0.71199915]
["bitfinex","BTCUSD",1753184744980,0.00015214,119100.0,119090.0,0.58191915]
["bitfinex","BTCUSD",1753184745277,0.00015214,119100.0,119090.0,0.71191915]
["bitfinex","BTCUSD",1753184745939,0.01722988,119100.0,119090.0,0.71191915]
["bitfinex","BTCUSD",1753184746141,0.00015214,119100.0,119090.0,0.71191915]
["bitfinex","BTCUSD",1753184746517,0.40015214,119100.0,119090.0,0.71191915]
["bitfinex","BTCUSD",1753184747423,0.40015214,119100.0,119090.0,0.68101915]
["bitfinex","BTCUSD",1753184747853,0.40015214,119100.0,119090.0,1.02101915]
["bitfinex","BTCUSD",1753184748559,0.40015214,119100.0,119090.0,0.76729853]
["bitfinex","BTCUSD",1753184748774,0.40015214,119100.0,119090.0,1.02101915]
["bitfinex","BTCUSD",1753184749865,0.40015214,119100.0,119090.0,0.76729853]
["bitfinex","BTCUSD",1753184750074,0.40015214,119100.0,119090.0,1.02101915]
["bitfinex","BTCUSD",1753184750291,0.41757706,119100.0,119090.0,0.76729853]
["bitfinex","BTCUSD",1753184750505,0.41757706,119100.0,119090.0,0.68101915]
["bitfinex","BTCUSD",1753184752523,0.41757706,119100.0,119090.0,0.42729853]
["bitfinex","BTCUSD",1753184752738,0.41757706,119100.0,119090.0,0.68101915]
["bitfinex","BTCUSD",1753184753811,0.41757706,119100.0,119090.0,0.18248106]
["bitfinex","BTCUSD",1753184753812,0.61895317,119100.0,119090.0,0.18248106]
["bitfinex","BTCUSD",1753184754056,1.10842027,119100.0,119090.0,0.17633715]
["bitfinex","BTCUSD",1753184754275,0.20937456,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1753184754466,0.46309518,119100.0,119090.0,0.21606802]
["bitfinex","BTCUSD",1753184754710,0.46309504,119100.0,119090.0,0.21606802]
["bitfinex","BTCUSD",1753184754921,0.47149099,119100.0,119090.0,0.21606802]
["bitfinex","BTCUSD",1753184756305,0.64781326,119100.0,119090.0,0.21606802]
["bitfinex","BTCUSD",1753184756533,0.6394171,119100.0,119090.0,0.21606802]
["bitfinex","BTCUSD",1753184756988,0.64781326,119100.0,119090.0,0.01454085]
["bitfinex","BTCUSD",1753184757214,0.60783707,119090.0,119080.0,0.16800334]
["bitfinex","BTCUSD",1753184757433,0.8719042,119090.0,119080.0,0.19094169]
["bitfinex","BTCUSD",1753184757650,0.4751042,119090.0,119080.0,0.20773669]
["bitfinex","BTCUSD",1753184757866,0.48350114,119090.0,119080.0,0.20773669]
["bitfinex","BTCUSD",1753184758093,0.4751042,119090.0,119080.0,0.20773669]
["bitfinex","BTCUSD",1753184758532,0.4751042,119090.0,119080.0,0.3554912]
["bitfinex","BTCUSD",1753184758744,0.48350114,119090.0,119080.0,0.34809398]
["bitfinex","BTCUSD",1753184758963,0.4751042,119090.0,119080.0,0.34809398]
["bitfinex","BTCUSD",1753184759180,0.4751042,119090.0,119080.0,0.3564912]
["bitfinex","BTCUSD",1753184759418,0.47510378,119090.0,119080.0,0.3564912]
["bitfinex","BTCUSD",1753184759656,0.4835005,119090.0,119080.0,0.3564912]
["bitfinex","BTCUSD",1753184759930,0.03347706,119100.0,119090.0,0.20767123]
["bitfinex","BTCUSD",1753184760164,0.01757706,119100.0,119090.0,0.46335185]
["bitfinex","BTCUSD",1753184760379,0.01757706,119100.0,119090.0,0.46633185]
["bitfinex","BTCUSD",1753184761052,0.01757706,119100.0,119090.0,0.58210915]
["bitfinex","BTCUSD",1753184761973,0.01757706,119100.0,119090.0,0.56700915]
["bitfinex","BTCUSD",1753184762637,0.01757706,119100.0,119090.0,0.55080915]
["bitfinex","BTCUSD",1753184771609,0.01757706,119100.0,119090.0,0.58340915]
["bitfinex","BTCUSD",1753184771959,0.01757706,119100.0,119090.0,0.32968853]
["bitfinex","BTCUSD",1753184772162,0.01757706,119100.0,119090.0,0.58340915]
["bitfinex","BTCUSD",1753184775101,0.01757706,119100.0,119090.0,0.71332915]
["bitfinex","BTCUSD",1753184776512,0.01757706,119100.0,119090.0,0.45960853]
["bitfinex","BTCUSD",1753184776774,0.01757706,119100.0,119090.0,0.55080915]
["bitfinex","BTCUSD",1753184776989,0.01757706,119100.0,119090.0,0.68072915]
["bitfinex","BTCUSD",1753184779789,0.01757706,119100.0,119090.0,0.42700853]
["bitfinex","BTCUSD",1753184780017,0.01757706,119100.0,119090.0,0.68072915]
["bitfinex","BTCUSD",1753184782716,0.01757706,119100.0,119090.0,0.71282915]
["bitfinex","BTCUSD",1753184788821,0.01757706,119100.0,119090.0,0.56700915]
["bitfinex","BTCUSD",1753184789050,0.01757706,119100.0,119090.0,0.69688915]
["bitfinex","BTCUSD",1753184789688,0.01757706,119100.0,119090.0,0.79688915]
["bitfinex","BTCUSD",1753184790324,0.01757706,119100.0,119090.0,0.54316853]
["bitfinex","BTCUSD",1753184790547,0.01757706,119100.0,119090.0,0.52696853]
["bitfinex","BTCUSD",1753184790751,0.01757706,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184796791,0.41757706,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184797026,0.41757706,119100.0,119090.0,0.52696853]
["bitfinex","BTCUSD",1753184797254,0.41757706,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184797763,0.41757706,119100.0,119090.0,0.52696853]
["bitfinex","BTCUSD",1753184798030,0.41757706,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184798662,0.01757706,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184802397,0.00015214,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184803486,0.00015214,119100.0,119090.0,0.79698915]
["bitfinex","BTCUSD",1753184803709,0.00015214,119100.0,119090.0,0.78068915]
["bitfinex","BTCUSD",1753184804384,0.00015214,119100.0,119090.0,0.81288915]
["bitfinex","BTCUSD",1753184805503,0.40015214,119100.0,119090.0,0.81288915]
["bitfinex","BTCUSD",1753184806556,0.41566608,119100.0,119090.0,0.81288915]
["bitfinex","BTCUSD",1753184808100,0.41566608,119100.0,119090.0,0.55916853]
["bitfinex","BTCUSD",1753184808324,0.41566608,119100.0,119090.0,0.81288915]
["bitfinex","BTCUSD",1753184810991,0.40015214,119100.0,119090.0,0.81288915]
["bitfinex","BTCUSD",1753184811208,0.00015214,119100.0,119090.0,1.70290977]
["bitfinex","BTCUSD",1753184812727,0.00015214,119100.0,119090.0,1.70390977]
["bitfinex","BTCUSD",1753184814307,0.00015214,119100.0,119090.0,1.70490977]
["bitfinex","BTCUSD",1753184814778,0.00015214,119100.0,119090.0,1.32130915]
["bitfinex","BTCUSD",1753184814988,0.00015214,119100.0,119090.0,1.45114915]
["bitfinex","BTCUSD",1753184815200,0.00015214,119100.0,119090.0,1.70486977]
["bitfinex","BTCUSD",1753184815419,0.00015214,119100.0,119090.0,1.45114915]
["bitfinex","BTCUSD",1753184815632,0.00015214,119100.0,119090.0,1.19742853]
["bitfinex","BTCUSD",1753184815849,0.00015214,119100.0,119090.0,1.07894915]
["bitfinex","BTCUSD",1753184816065,0.00015214,119100.0,119090.0,1.10964915]
["bitfinex","BTCUSD",1753184816278,0.00015214,119100.0,119090.0,0.41524768]
["bitfinex","BTCUSD",1753184816502,0.00015214,119100.0,119090.0,0.7681083]
["bitfinex","BTCUSD",1753184816907,0.00015214,119100.0,119090.0,0.7995083]
["bitfinex","BTCUSD",1753184817085,0.00015214,119100.0,119090.0,0.81404915]
["bitfinex","BTCUSD",1753184817322,0.00015214,119100.0,119090.0,1.40776977]
["bitfinex","BTCUSD",1753184818598,0.00015214,119100.0,119090.0,1.45776977]
["bitfinex","BTCUSD",1753184818813,1e-08,119100.0,119090.0,2.00779039]
["bitfinex","BTCUSD",1753184819040,1e-08,119120.0,119110.0,0.5793388]
["bitfinex","BTCUSD",1753184819258,1e-08,119120.0,119110.0,1.81778866]
["bitfinex","BTCUSD",1753184819476,1e-08,119120.0,119110.0,1.82090866]
["bitfinex","BTCUSD",1753184819697,1e-08,119120.0,119110.0,1.83010866]
["bitfinex","BTCUSD",1753184819916,1e-08,119120.0,119110.0,1.84445872]
["bitfinex","BTCUSD",1753184820353,1e-08,119120.0,119110.0,1.54815872]
["bitfinex","BTCUSD",1753184820571,1e-08,119120.0,119110.0,1.57250416]
["bitfinex","BTCUSD",1753184821936,1e-08,119120.0,119110.0,1.54815872]
["bitfinex","BTCUSD",1753184822146,1e-08,119120.0,119110.0,1.42135872]
["bitfinex","BTCUSD",1753184822527,1e-08,119120.0,119110.0,1.21552244]
["bitfinex","BTCUSD",1753184822730,1e-08,119120.0,119110.0,0.7310961]
["bitfinex","BTCUSD",1753184822944,1e-08,119120.0,119110.0,0.8654161]
["bitfinex","BTCUSD",1753184823153,1e-08,119120.0,119110.0,1.54132866]
["bitfinex","BTCUSD",1753184823355,1e-08,119120.0,119110.0,1.20337238]
["bitfinex","BTCUSD",1753184823578,1e-08,119120.0,119110.0,0.8654161]
["bitfinex","BTCUSD",1753184823982,1e-08,119120.0,119110.0,1.54132866]
["bitfinex","BTCUSD",1753184824241,1e-08,119120.0,119110.0,1.40900866]
["bitfinex","BTCUSD",1753184824439,1e-08,119120.0,119110.0,1.54244866]
["bitfinex","BTCUSD",1753184824642,1e-08,119120.0,119110.0,0.8665361]
["bitfinex","BTCUSD",1753184824845,1e-08,119120.0,119110.0,1.54244866]
["bitfinex","BTCUSD",1753184825468,0.01093402,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753184825613,0.01093402,119150.0,119140.0,1.11411422]
["bitfinex","BTCUSD",1753184825829,0.01093402,119150.0,119140.0,1.11201585]
["bitfinex","BTCUSD",1753184826011,0.01093402,119150.0,119140.0,1.11201493]
["bitfinex","BTCUSD",1753184826414,0.01093402,119150.0,119140.0,0.77405865]
["bitfinex","BTCUSD",1753184826659,0.0114271,119150.0,119140.0,1.11201493]
["bitfinex","BTCUSD",1753184826991,0.0114271,119150.0,119140.0,0.77405865]
["bitfinex","BTCUSD",1753184827252,0.0114271,119150.0,119140.0,0.77405319]
["bitfinex","BTCUSD",1753184827479,0.0114271,119150.0,119140.0,1.11200947]
["bitfinex","BTCUSD",1753184827692,0.0114271,119150.0,119140.0,1.11200566]
["bitfinex","BTCUSD",1753184827909,0.0114271,119150.0,119140.0,1.11200092]
["bitfinex","BTCUSD",1753184828330,0.0114271,119150.0,119140.0,0.77404464]
["bitfinex","BTCUSD",1753184828331,0.4114271,119150.0,119140.0,0.77404464]
["bitfinex","BTCUSD",1753184828580,0.4114271,119150.0,119140.0,1.11200092]
["bitfinex","BTCUSD",1753184828581,0.4124271,119150.0,119140.0,1.11200092]
["bitfinex","BTCUSD",1753184829633,0.4124271,119150.0,119140.0,0.57774464]
["bitfinex","BTCUSD",1753184829907,0.4124271,119150.0,119140.0,0.91570092]
["bitfinex","BTCUSD",1753184830363,0.0124271,119150.0,119140.0,0.91570092]
["bitfinex","BTCUSD",1753184832125,0.0124271,119150.0,119140.0,0.57774464]
["bitfinex","BTCUSD",1753184832333,0.0124271,119150.0,119140.0,0.91570092]
["bitfinex","BTCUSD",1753184832990,0.0124271,119150.0,119140.0,0.57774464]
["bitfinex","BTCUSD",1753184833210,0.0124271,119150.0,119140.0,0.91570092]
["bitfinex","BTCUSD",1753184833464,0.0124271,119150.0,119140.0,0.96570092]
["bitfinex","BTCUSD",1753184833914,0.0124271,119150.0,119140.0,0.99087892]
["bitfinex","BTCUSD",1753184834282,0.0114271,119150.0,119140.0,0.99087892]
["bitfinex","BTCUSD",1753184834694,0.0114271,119150.0,119140.0,0.99287892]
["bitfinex","BTCUSD",1753184835094,0.0114271,119150.0,119140.0,0.99487892]
["bitfinex","BTCUSD",1753184835337,0.0114271,119150.0,119140.0,0.86131892]
["bitfinex","BTCUSD",1753184835520,0.0013578,119150.0,119140.0,0.99515892]
["bitfinex","BTCUSD",1753184836726,0.0013578,119150.0,119140.0,1.31709001]
["bitfinex","BTCUSD",1753184837583,0.0013578,119150.0,119140.0,1.18325001]
["bitfinex","BTCUSD",1753184837785,0.0013578,119150.0,119140.0,1.31711706]
["bitfinex","BTCUSD",1753184838855,0.0013578,119150.0,119140.0,1.31711719]
["bitfinex","BTCUSD",1753184839481,0.0013578,119150.0,119140.0,0.97916091]
["bitfinex","BTCUSD",1753184839697,0.0013578,119150.0,119140.0,1.31711719]
["bitfinex","BTCUSD",1753184840520,0.0013578,119150.0,119140.0,1.2914861]
["bitfinex","BTCUSD",1753184841185,0.0013578,119150.0,119140.0,0.95352982]
["bitfinex","BTCUSD",1753184841393,0.0013578,119150.0,119140.0,1.2914861]
["bitfinex","BTCUSD",1753184844859,0.01224068,119160.0,119150.0,0.20757398]
["bitfinex","BTCUSD",1753184845064,0.01224068,119160.0,119150.0,0.78476093]
["bitfinex","BTCUSD",1753184845392,0.00217145,119160.0,119150.0,0.78476093]
["bitfinex","BTCUSD",1753184846544,0.00217145,119160.0,119150.0,0.44780465]
["bitfinex","BTCUSD",1753184846744,0.00217145,119160.0,119150.0,0.78676093]
["bitfinex","BTCUSD",1753184846933,0.00217145,119160.0,119150.0,0.81756093]
["bitfinex","BTCUSD",1753184847344,0.00217145,119160.0,119150.0,0.47960465]
["bitfinex","BTCUSD",1753184847587,0.00217145,119160.0,119150.0,0.81756093]
["bitfinex","BTCUSD",1753184848305,0.00217145,119160.0,119150.0,0.81758673]
["bitfinex","BTCUSD",1753184848759,0.00217145,119160.0,119150.0,1.11388673]
["bitfinex","BTCUSD",1753184850290,0.00217145,119160.0,119150.0,1.11389423]
["bitfinex","BTCUSD",1753184851465,0.00217145,119160.0,119150.0,1.08001423]
["bitfinex","BTCUSD",1753184851690,0.00217145,119160.0,119150.0,1.21397423]
["bitfinex","BTCUSD",1753184852828,0.00217145,119160.0,119150.0,0.74205795]
["bitfinex","BTCUSD",1753184853052,0.00217145,119160.0,119150.0,1.21397423]
["bitfinex","BTCUSD",1753184854150,0.00217145,119160.0,119150.0,1.22811375]
["bitfinex","BTCUSD",1753184854778,0.00217145,119160.0,119150.0,1.61607003]
["bitfinex","BTCUSD",1753184855004,0.00217145,119160.0,119150.0,1.27811375]
["bitfinex","BTCUSD",1753184855244,0.00217145,119160.0,119150.0,1.30329075]
["bitfinex","BTCUSD",1753184855442,0.00217145,119160.0,119150.0,1.28763311]
["bitfinex","BTCUSD",1753184855443,1e-08,119160.0,119150.0,1.28763311]
["bitfinex","BTCUSD",1753184855664,1e-08,119160.0,119150.0,1.30330246]
["bitfinex","BTCUSD",1753184857003,1e-08,119160.0,119150.0,1.64125874]
["bitfinex","BTCUSD",1753184857222,1e-08,119170.0,119160.0,0.91417033]
["bitfinex","BTCUSD",1753184857433,1e-08,119170.0,119160.0,1.13455763]
["bitfinex","BTCUSD",1753184857682,1e-08,119170.0,119160.0,1.00384763]
["bitfinex","BTCUSD",1753184857954,1e-08,119170.0,119160.0,1.16294263]
["bitfinex","BTCUSD",1753184858628,1e-08,119170.0,119160.0,1.13776763]
["bitfinex","BTCUSD",1753184859338,1e-08,119170.0,119160.0,1.01951385]
["bitfinex","BTCUSD",1753184859555,1e-08,119170.0,119160.0,1.20343385]
["bitfinex","BTCUSD",1753184860260,1e-08,119170.0,119160.0,0.52752129]
["bitfinex","BTCUSD",1753184860488,1e-08,119170.0,119160.0,1.50273385]
["bitfinex","BTCUSD",1753184865279,0.02109927,119180.0,119170.0,0.20754159]
["bitfinex","BTCUSD",1753184865520,0.02109927,119180.0,119170.0,1.10891139]
["bitfinex","BTCUSD",1753184865754,0.02109927,119180.0,119170.0,0.77408511]
["bitfinex","BTCUSD",1753184865970,0.02109927,119180.0,119170.0,1.08114139]
["bitfinex","BTCUSD",1753184866612,0.02109927,119180.0,119170.0,1.08314139]
["bitfinex","BTCUSD",1753184867409,0.02109927,119180.0,119170.0,1.11454139]
["bitfinex","BTCUSD",1753184868339,0.02109927,119180.0,119170.0,1.11434139]
["bitfinex","BTCUSD",1753184869164,0.02109927,119180.0,119170.0,1.08314139]
["bitfinex","BTCUSD",1753184869395,0.419,119190.0,119180.0,0.53094081]
["bitfinex","BTCUSD",1753184869396,0.403,119190.0,119180.0,0.53094081]
["bitfinex","BTCUSD",1753184869600,0.003,119190.0,119180.0,0.77028433]
["bitfinex","BTCUSD",1753184869914,0.003,119190.0,119180.0,0.80068433]
["bitfinex","BTCUSD",1753184870332,0.003,119190.0,119180.0,0.77028433]
["bitfinex","BTCUSD",1753184870558,1e-08,119190.0,119180.0,0.77028433]
["bitfinex","BTCUSD",1753184870765,1e-08,119190.0,119180.0,0.78482518]
["bitfinex","BTCUSD",1753184871024,1e-08,119190.0,119180.0,0.81822518]
["bitfinex","BTCUSD",1753184871626,1e-08,119190.0,119180.0,0.81722518]
["bitfinex","BTCUSD",1753184871859,1e-08,119190.0,119180.0,0.81822518]
["bitfinex","BTCUSD",1753184872693,1e-08,119190.0,119180.0,0.4802689]
["bitfinex","BTCUSD",1753184872910,1e-08,119190.0,119180.0,0.80332518]
["bitfinex","BTCUSD",1753184873348,0.07144349,119200.0,119190.0,0.53092463]
["bitfinex","BTCUSD",1753184873558,0.07144349,119200.0,119190.0,0.76721815]
["bitfinex","BTCUSD",1753184873559,0.47360349,119200.0,119190.0,0.76721815]
["bitfinex","BTCUSD",1753184873776,0.47360349,119200.0,119190.0,0.77034815]
["bitfinex","BTCUSD",1753184873996,0.0032,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753184874227,0.0349,119210.0,119200.0,0.76512962]
["bitfinex","BTCUSD",1753184874496,0.44009,119210.0,119200.0,0.63100962]
["bitfinex","BTCUSD",1753184874716,0.44009,119210.0,119200.0,0.76521865]
["bitfinex","BTCUSD",1753184876002,0.43706,119210.0,119200.0,0.76521865]
["bitfinex","BTCUSD",1753184876429,0.42106,119210.0,119200.0,0.77045865]
["bitfinex","BTCUSD",1753184877040,0.43656,119210.0,119200.0,0.63105604]
["bitfinex","BTCUSD",1753184877325,0.43959,119210.0,119200.0,0.76537604]
["bitfinex","BTCUSD",1753184877937,0.43959,119210.0,119200.0,0.42741976]
["bitfinex","BTCUSD",1753184878147,0.43959,119210.0,119200.0,0.76537604]
["bitfinex","BTCUSD",1753184879182,0.44159,119210.0,119200.0,0.76537604]
["bitfinex","BTCUSD",1753184879839,0.43856,119210.0,119200.0,0.76537604]
["bitfinex","BTCUSD",1753184880064,0.43856,119210.0,119200.0,0.7653733]
["bitfinex","BTCUSD",1753184880485,0.43856,119210.0,119200.0,0.76537071]
["bitfinex","BTCUSD",1753184881136,0.43856,119210.0,119200.0,1.06167071]
["bitfinex","BTCUSD",1753184881476,0.43856,119210.0,119200.0,1.06691002]
["bitfinex","BTCUSD",1753184881679,0.42306,119210.0,119200.0,1.06691002]
["bitfinex","BTCUSD",1753184882338,0.42306,119210.0,119200.0,0.72895374]
["bitfinex","BTCUSD",1753184882587,0.42306,119210.0,119200.0,1.06691002]
["bitfinex","BTCUSD",1753184882795,0.42306,119210.0,119200.0,0.72895374]
["bitfinex","BTCUSD",1753184883027,0.42306,119210.0,119200.0,0.82895374]
["bitfinex","BTCUSD",1753184883199,0.43936,119210.0,119200.0,1.16378002]
["bitfinex","BTCUSD",1753184883431,0.43936,119210.0,119200.0,0.82371374]
["bitfinex","BTCUSD",1753184883643,0.43936,119210.0,119200.0,0.82375374]
["bitfinex","BTCUSD",1753184883851,0.44239,119210.0,119200.0,1.16171002]
["bitfinex","BTCUSD",1753184884229,0.44239,119210.0,119200.0,1.02735002]
["bitfinex","BTCUSD",1753184884573,0.44239,119210.0,119200.0,1.16171002]
["bitfinex","BTCUSD",1753184886281,0.44239,119210.0,119200.0,0.82375374]
["bitfinex","BTCUSD",1753184886683,0.44239,119210.0,119200.0,1.16171002]
["bitfinex","BTCUSD",1753184887067,0.44239,119210.0,119200.0,0.86541002]
["bitfinex","BTCUSD",1753184887280,0.44239,119210.0,119200.0,0.86540474]
["bitfinex","BTCUSD",1753184888552,0.43936,119210.0,119200.0,0.86540474]
["bitfinex","BTCUSD",1753184889195,0.44239,119210.0,119200.0,0.39308846]
["bitfinex","BTCUSD",1753184889417,0.44239,119210.0,119200.0,0.86620474]
["bitfinex","BTCUSD",1753184889686,0.43232501,119210.0,119200.0,0.86620474]
["bitfinex","BTCUSD",1753184890527,0.43232501,119210.0,119200.0,0.39308846]
["bitfinex","BTCUSD",1753184891019,0.44071293,119210.0,119200.0,0.44373116]
["bitfinex","BTCUSD",1753184891426,0.43232501,119210.0,119200.0,0.44373116]
["bitfinex","BTCUSD",1753184891648,0.43232501,119210.0,119200.0,0.44377116]
["bitfinex","BTCUSD",1753184892764,0.44071293,119210.0,119200.0,0.44365116]
["bitfinex","BTCUSD",1753184892983,0.43232501,119210.0,119200.0,0.44365116]
["bitfinex","BTCUSD",1753184893486,0.44910099,119210.0,119200.0,0.30861116]
["bitfinex","BTCUSD",1753184893706,0.43232501,119210.0,119200.0,0.30861116]
["bitfinex","BTCUSD",1753184894157,0.43232501,119210.0,119200.0,0.44357116]
["bitfinex","BTCUSD",1753184895053,0.44071293,119210.0,119200.0,0.44357116]
["bitfinex","BTCUSD",1753184895257,0.43232501,119210.0,119200.0,0.30861116]
["bitfinex","BTCUSD",1753184895470,0.440713,119210.0,119200.0,0.44357116]
["bitfinex","BTCUSD",1753184895886,0.43232501,119210.0,119200.0,0.44357116]
["bitfinex","BTCUSD",1753184896524,0.43232501,119210.0,119200.0,0.44359772]
["bitfinex","BTCUSD",1753184899741,0.42226023,119210.0,119200.0,0.44347772]
["bitfinex","BTCUSD",1753184900183,0.41923023,119210.0,119200.0,0.44347772]
["bitfinex","BTCUSD",1753184901136,0.41923023,119210.0,119200.0,0.30863772]
["bitfinex","BTCUSD",1753184901341,0.41923023,119210.0,119200.0,0.781434]
["bitfinex","BTCUSD",1753184901550,0.41923023,119210.0,119200.0,0.30863772]
["bitfinex","BTCUSD",1753184901763,0.41923023,119210.0,119200.0,0.44347772]
["bitfinex","BTCUSD",1753184902622,0.43453023,119210.0,119200.0,0.44347772]
["bitfinex","BTCUSD",1753184903003,0.43453023,119210.0,119200.0,0.44351772]
["bitfinex","BTCUSD",1753184903224,0.43676023,119210.0,119200.0,0.43512903]
["bitfinex","BTCUSD",1753184903449,0.46192462,119210.0,119200.0,0.42673998]
["bitfinex","BTCUSD",1753184903671,0.47031289,119210.0,119200.0,0.4351291]
["bitfinex","BTCUSD",1753184903914,0.47031289,119210.0,119200.0,0.443518]
["bitfinex","BTCUSD",1753184903915,0.44514843,119210.0,119200.0,0.443518]
["bitfinex","BTCUSD",1753184904114,0.46192455,119210.0,119200.0,0.44351815]
["bitfinex","BTCUSD",1753184904323,0.45353628,119210.0,119200.0,0.32541589]
["bitfinex","BTCUSD",1753184904529,0.46192448,119210.0,119200.0,0.32541589]
["bitfinex","BTCUSD",1753184904742,0.44514822,119210.0,119200.0,0.46025589]
["bitfinex","BTCUSD",1753184904928,0.80826924,119210.0,119200.0,0.31702713]
["bitfinex","BTCUSD",1753184905237,0.07031289,119210.0,119200.0,0.4602156]
["bitfinex","BTCUSD",1753184905455,0.58442937,119210.0,119200.0,0.3254156]
["bitfinex","BTCUSD",1753184905674,0.57604124,119210.0,119200.0,0.31702684]
["bitfinex","BTCUSD",1753184905901,0.71088124,119210.0,119200.0,0.31702684]
["bitfinex","BTCUSD",1753184906125,0.19676518,119210.0,119200.0,0.3254156]
["bitfinex","BTCUSD",1753184906312,0.54310994,119210.0,119200.0,0.3254156]
["bitfinex","BTCUSD",1753184906795,0.7108811,119210.0,119200.0,0.31702684]
["bitfinex","BTCUSD",1753184906990,0.7024929,119210.0,119200.0,0.31702684]
["bitfinex","BTCUSD",1753184907463,0.7024929,119210.0,119200.0,0.32541567]
["bitfinex","BTCUSD",1753184907677,0.7024929,119210.0,119200.0,0.30024896]
["bitfinex","BTCUSD",1753184907896,0.7024929,119210.0,119200.0,0.30863794]
["bitfinex","BTCUSD",1753184908108,0.7024929,119210.0,119200.0,0.30864576]
["bitfinex","BTCUSD",1753184908321,0.18837698,119210.0,119200.0,0.31703452]
["bitfinex","BTCUSD",1753184908529,0.53472139,119210.0,119200.0,0.31703579]
["bitfinex","BTCUSD",1753184908801,0.19676455,119210.0,119200.0,0.31703579]
["bitfinex","BTCUSD",1753184909023,0.20515296,119210.0,119200.0,0.31703579]
["bitfinex","BTCUSD",1753184909245,0.21354144,119210.0,119200.0,0.31703586]
["bitfinex","BTCUSD",1753184909465,0.19676455,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184909675,0.2464726,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184909882,0.3811926,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184910142,0.18825628,119210.0,119200.0,0.31703593]
["bitfinex","BTCUSD",1753184910358,0.19664448,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184910544,0.19664434,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184910765,0.03453023,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184910968,0.01923023,119210.0,119200.0,0.32542469]
["bitfinex","BTCUSD",1753184911796,0.0183,119210.0,119200.0,0.33046469]
["bitfinex","BTCUSD",1753184912010,0.002,119210.0,119200.0,0.33046469]
["bitfinex","BTCUSD",1753184913867,0.012,119210.0,119200.0,0.31481907]
["bitfinex","BTCUSD",1753184914079,0.012,119210.0,119200.0,0.32541187]
["bitfinex","BTCUSD",1753184914080,0.03054,119210.0,119200.0,0.32541187]
["bitfinex","BTCUSD",1753184914259,0.02047615,119210.0,119200.0,0.32541187]
["bitfinex","BTCUSD",1753184914949,0.37433243,119210.0,119200.0,0.30977907]
["bitfinex","BTCUSD",1753184915384,0.03637615,119210.0,119200.0,0.44697907]
["bitfinex","BTCUSD",1753184915601,0.39328862,119210.0,119200.0,0.43859031]
["bitfinex","BTCUSD",1753184915810,1.05503667,119210.0,119200.0,0.27622338]
["bitfinex","BTCUSD",1753184916020,0.87048862,119210.0,119200.0,0.29300126]
["bitfinex","BTCUSD",1753184916225,0.87048862,119210.0,119200.0,0.28461243]
["bitfinex","BTCUSD",1753184916407,0.87048862,119210.0,119200.0,0.30139024]
["bitfinex","BTCUSD",1753184916700,0.87887696,119210.0,119200.0,0.29300141]
["bitfinex","BTCUSD",1753184916927,0.88726537,119210.0,119200.0,0.30977907]
["bitfinex","BTCUSD",1753184917349,0.87887696,119210.0,119200.0,0.30977907]
["bitfinex","BTCUSD",1753184917659,0.88726544,119210.0,119200.0,0.30977907]
["bitfinex","BTCUSD",1753184917866,0.88726537,119210.0,119200.0,0.30977907]
["bitfinex","BTCUSD",1753184918748,0.89565392,119210.0,119200.0,0.30977914]
["bitfinex","BTCUSD",1753184919086,0.54092068,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184919265,0.87887696,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184919480,0.88726537,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184920060,0.87887696,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184920651,0.88726537,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184920864,0.89565385,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184921245,0.88726537,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184921446,0.89565385,119210.0,119200.0,0.30977878]
["bitfinex","BTCUSD",1753184922772,1.05503702,119210.0,119200.0,0.29300119]
["bitfinex","BTCUSD",1753184922964,1.05503702,119210.0,119200.0,0.28461257]
["bitfinex","BTCUSD",1753184923170,1.04664882,119210.0,119200.0,0.28461257]
["bitfinex","BTCUSD",1753184923447,0.70869254,119210.0,119200.0,0.28461257]
["bitfinex","BTCUSD",1753184923616,0.54092138,119210.0,119200.0,0.30139031]
["bitfinex","BTCUSD",1753184923840,0.87887766,119210.0,119200.0,0.30139031]
["bitfinex","BTCUSD",1753184924144,0.71708109,119210.0,119200.0,0.30139031]
["bitfinex","BTCUSD",1753184924346,1.05503737,119210.0,119200.0,0.29300155]
["bitfinex","BTCUSD",1753184924490,0.71660109,119210.0,119200.0,0.30139045]
["bitfinex","BTCUSD",1753184924692,1.05455737,119210.0,119200.0,0.30139045]
["bitfinex","BTCUSD",1753184925873,0.70821275,119210.0,119200.0,0.30139045]
["bitfinex","BTCUSD",1753184926030,1.04616903,119210.0,119200.0,0.30139045]
["bitfinex","BTCUSD",1753184926643,1.04616903,119210.0,119200.0,0.29300155]
["bitfinex","BTCUSD",1753184927227,1.04616903,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184927228,1.13064633,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184927442,1.11386944,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184927659,1.02939214,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184928336,1.02939214,119210.0,119200.0,0.10843829]
["bitfinex","BTCUSD",1753184928539,1.02100359,119210.0,119200.0,0.10843829]
["bitfinex","BTCUSD",1753184928747,1.02100359,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184929194,0.88428359,119210.0,119200.0,0.10004903]
["bitfinex","BTCUSD",1753184929611,1.02072359,119210.0,119200.0,0.26783426]
["bitfinex","BTCUSD",1753184929815,1.02072359,119210.0,119200.0,0.27622352]
["bitfinex","BTCUSD",1753184930001,1.02072359,119210.0,119200.0,0.28461271]
["bitfinex","BTCUSD",1753184930407,1.02072359,119210.0,119200.0,0.29300183]
["bitfinex","BTCUSD",1753184930701,1.02072359,119210.0,119200.0,0.28461271]
["bitfinex","BTCUSD",1753184931257,1.02072359,119210.0,119200.0,0.29300183]
["bitfinex","BTCUSD",1753184931464,0.64216744,119210.0,119200.0,0.19300183]
["bitfinex","BTCUSD",1753184931929,0.64192744,119210.0,119200.0,0.19300183]
["bitfinex","BTCUSD",1753184932679,0.63792744,119210.0,119200.0,0.20139081]
["bitfinex","BTCUSD",1753184932898,0.1613646,119210.0,119200.0,0.21298957]
["bitfinex","BTCUSD",1753184933103,0.34591279,119210.0,119200.0,0.22908957]
["bitfinex","BTCUSD",1753184933309,0.3375248,119210.0,119200.0,0.22070081]
["bitfinex","BTCUSD",1753184933557,0.3375248,119210.0,119200.0,0.22908971]
["bitfinex","BTCUSD",1753184933765,0.02516446,119210.0,119200.0,0.24630921]
["bitfinex","BTCUSD",1753184934001,0.16124446,119210.0,119200.0,0.24630921]
["bitfinex","BTCUSD",1753184934226,0.0002,119220.0,119200.0,0.22114171]
["bitfinex","BTCUSD",1753184934450,0.50140264,119220.0,119210.0,0.20943597]
["bitfinex","BTCUSD",1753184934680,0.49301493,119220.0,119210.0,0.21476597]
["bitfinex","BTCUSD",1753184934884,0.50140264,119220.0,119210.0,0.21476597]
["bitfinex","BTCUSD",1753184935289,0.66915972,119220.0,119210.0,0.20637791]
["bitfinex","BTCUSD",1753184935441,0.66915972,119220.0,119210.0,0.21476611]
["bitfinex","BTCUSD",1753184935701,1.01550378,119220.0,119210.0,0.20425791]
["bitfinex","BTCUSD",1753184935891,1.00711642,119220.0,119210.0,0.20425791]
["bitfinex","BTCUSD",1753184936098,1.00711642,119220.0,119210.0,0.21264611]
["bitfinex","BTCUSD",1753184936330,0.50140306,119220.0,119210.0,0.22103424]
["bitfinex","BTCUSD",1753184936503,0.83935885,119220.0,119210.0,0.2294223]
["bitfinex","BTCUSD",1753184936719,0.84774656,119220.0,119210.0,0.2294223]
["bitfinex","BTCUSD",1753184936915,0.84774656,119220.0,119210.0,0.2315423]
["bitfinex","BTCUSD",1753184937120,0.85613434,119220.0,119210.0,0.2315423]
["bitfinex","BTCUSD",1753184937321,0.84774656,119220.0,119210.0,0.2315423]
["bitfinex","BTCUSD",1753184937523,1.02425142,119220.0,119210.0,0.2315423]
["bitfinex","BTCUSD",1753184937721,1.01586434,119220.0,119210.0,0.21476611]
["bitfinex","BTCUSD",1753184937921,1.0074767,119220.0,119210.0,0.21264611]
["bitfinex","BTCUSD",1753184938365,1.0074767,119220.0,119210.0,0.20425791]
["bitfinex","BTCUSD",1753184938707,1.01124109,119220.0,119210.0,0.21264611]
["bitfinex","BTCUSD",1753184938913,1.01124109,119220.0,119210.0,0.20425798]
["bitfinex","BTCUSD",1753184939114,1.01124109,119220.0,119210.0,0.21264625]
["bitfinex","BTCUSD",1753184939350,0.84348373,119220.0,119210.0,0.22103438]
["bitfinex","BTCUSD",1753184939555,0.49713932,119220.0,119210.0,0.24804244]
["bitfinex","BTCUSD",1753184939781,0.51391453,119220.0,119210.0,0.24804244]
["bitfinex","BTCUSD",1753184939982,0.69005925,119220.0,119210.0,0.23965438]
["bitfinex","BTCUSD",1753184940188,0.69005925,119220.0,119210.0,0.21476625]
["bitfinex","BTCUSD",1753184940364,0.01677647,119210.0,119200.0,0.20950097]
["bitfinex","BTCUSD",1753184940584,0.01677647,119210.0,119200.0,0.36599097]
["bitfinex","BTCUSD",1753184940922,0.0335528,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184941706,0.02516439,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184941926,0.0335528,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184942123,0.04194128,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184942319,0.20971244,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184942524,0.20971307,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184942969,0.03355336,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184944053,0.20971307,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184944501,0.04194191,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184944820,0.20971307,119210.0,119200.0,0.36595104]
["bitfinex","BTCUSD",1753184945610,0.20971307,119210.0,119200.0,0.36595111]
["bitfinex","BTCUSD",1753184945774,0.20971307,119210.0,119200.0,0.37433987]
["bitfinex","BTCUSD",1753184946432,0.20132494,119210.0,119200.0,0.36595111]
["bitfinex","BTCUSD",1753184946908,0.53928122,119210.0,119200.0,0.03475903]
["bitfinex","BTCUSD",1753184947126,0.52250447,119210.0,119200.0,0.17104426]
["bitfinex","BTCUSD",1753184947329,0.52250447,119210.0,119200.0,0.19533345]
["bitfinex","BTCUSD",1753184947535,0.52250447,119210.0,119200.0,0.20584257]
["bitfinex","BTCUSD",1753184948592,0.52250447,119210.0,119200.0,0.18906426]
["bitfinex","BTCUSD",1753184948802,0.52250447,119210.0,119200.0,0.19745352]
["bitfinex","BTCUSD",1753184948982,0.52250447,119210.0,119200.0,0.20584271]
["bitfinex","BTCUSD",1753184949225,0.17615971,119210.0,119200.0,0.19212352]
["bitfinex","BTCUSD",1753184949446,0.51411599,119210.0,119200.0,0.19533352]
["bitfinex","BTCUSD",1753184949865,0.51411599,119210.0,119200.0,0.21423169]
["bitfinex","BTCUSD",1753184950280,0.17615971,119210.0,119200.0,0.22262067]
["bitfinex","BTCUSD",1753184950510,0.17615971,119210.0,119200.0,0.23882067]
["bitfinex","BTCUSD",1753184950795,0.17615971,119210.0,119200.0,0.23043169]
["bitfinex","BTCUSD",1753184952173,0.16615971,119210.0,119200.0,0.23043183]
["bitfinex","BTCUSD",1753184952655,0.50411599,119210.0,119200.0,4.903e-05]
["bitfinex","BTCUSD",1753184952892,0.51971599,119210.0,119200.0,4.903e-05]
["bitfinex","BTCUSD",1753184953133,0.16615971,119210.0,119200.0,4.903e-05]
["bitfinex","BTCUSD",1753184953377,0.50411599,119210.0,119200.0,4.903e-05]
["bitfinex","BTCUSD",1753184953620,0.50411599,119210.0,119200.0,0.25533313]
["bitfinex","BTCUSD",1753184953839,0.19293646,119210.0,119200.0,0.29002101]
["bitfinex","BTCUSD",1753184954339,0.18454819,119210.0,119200.0,0.27324313]
["bitfinex","BTCUSD",1753184954603,0.5041121,119220.0,119200.0,0.28163218]
["bitfinex","BTCUSD",1753184954836,0.33795628,119210.0,119200.0,0.29002116]
["bitfinex","BTCUSD",1753184955072,0.33795628,119210.0,119200.0,0.29840992]
["bitfinex","BTCUSD",1753184955451,0.6053644,119220.0,119200.0,0.29840992]
["bitfinex","BTCUSD",1753184955705,0.61375162,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753184955934,0.58976405,119220.0,119210.0,0.19293604]
["bitfinex","BTCUSD",1753184956106,0.58976398,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184956309,0.58137662,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184956728,0.5729894,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184956959,0.91933304,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184957143,0.94449596,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184957393,0.94449582,119220.0,119210.0,0.2044741]
["bitfinex","BTCUSD",1753184957571,0.95288367,119220.0,119210.0,0.19608604]
["bitfinex","BTCUSD",1753184957800,1.12064075,119220.0,119210.0,0.17930964]
["bitfinex","BTCUSD",1753184957985,1.11225339,119220.0,119210.0,0.18769805]
["bitfinex","BTCUSD",1753184958339,0.76590968,119220.0,119210.0,0.19608639]
["bitfinex","BTCUSD",1753184958617,1.10386596,119220.0,119210.0,0.20447466]
["bitfinex","BTCUSD",1753184958880,1.10386596,119220.0,119210.0,0.21286286]
["bitfinex","BTCUSD",1753184959019,1.10386596,119220.0,119210.0,0.18769805]
["bitfinex","BTCUSD",1753184959221,1.10386596,119220.0,119210.0,0.19608639]
["bitfinex","BTCUSD",1753184959671,0.76590968,119220.0,119210.0,0.19608639]
["bitfinex","BTCUSD",1753184959881,1.10386596,119220.0,119210.0,0.19608639]
["bitfinex","BTCUSD",1753184960022,1.10386596,119220.0,119210.0,0.20447466]
["bitfinex","BTCUSD",1753184960427,0.8516306,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184960667,0.50528675,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184960871,0.85163053,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184961074,0.84324303,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184961504,0.85163067,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184961727,0.86001838,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184962202,0.51367439,119220.0,119210.0,0.24697272]
["bitfinex","BTCUSD",1753184962400,1.02777546,119220.0,119210.0,0.23047272]
["bitfinex","BTCUSD",1753184962561,0.69820696,119220.0,119210.0,0.23047272]
["bitfinex","BTCUSD",1753184962768,0.68981974,119220.0,119210.0,0.22208466]
["bitfinex","BTCUSD",1753184963040,1.02733602,119220.0,119210.0,0.23047286]
["bitfinex","BTCUSD",1753184963246,1.01894859,119220.0,119210.0,0.23047286]
["bitfinex","BTCUSD",1753184963470,1.01882859,119220.0,119210.0,0.23047286]
["bitfinex","BTCUSD",1753184963674,0.85107151,119220.0,119210.0,0.23047216]
["bitfinex","BTCUSD",1753184964094,0.7154706,119220.0,119210.0,0.23047216]
["bitfinex","BTCUSD",1753184964326,0.8512306,119220.0,119210.0,0.24707216]
["bitfinex","BTCUSD",1753184964541,0.84284303,119220.0,119210.0,0.24707216]
["bitfinex","BTCUSD",1753184964709,0.8512306,119220.0,119210.0,0.24707216]
["bitfinex","BTCUSD",1753184965494,0.85961831,119220.0,119210.0,0.24707216]
["bitfinex","BTCUSD",1753184966134,0.52166203,119220.0,119210.0,0.24707216]
["bitfinex","BTCUSD",1753184966341,0.85961831,119220.0,119210.0,0.24705166]
["bitfinex","BTCUSD",1753184966741,0.86800609,119220.0,119210.0,0.24705166]
["bitfinex","BTCUSD",1753184967190,1.03576317,119220.0,119210.0,0.34705166]
["bitfinex","BTCUSD",1753184967499,0.85961887,119220.0,119210.0,0.34705166]
["bitfinex","BTCUSD",1753184968474,0.86800672,119220.0,119210.0,0.34705166]
["bitfinex","BTCUSD",1753184968679,0.86772672,119220.0,119210.0,0.34705166]
["bitfinex","BTCUSD",1753184969178,1.2041234,119220.0,119210.0,10.34705166]
["bitfinex","BTCUSD",1753184969385,1.19573597,119220.0,119210.0,10.3386636]
["bitfinex","BTCUSD",1753184969580,0.68075252,119220.0,119210.0,10.33027547]
["bitfinex","BTCUSD",1753184969817,1.1873484,119220.0,119210.0,10.33027547]
["bitfinex","BTCUSD",1753184970142,1.17896069,119220.0,119210.0,10.32188727]
["bitfinex","BTCUSD",1753184970259,1.17880069,119220.0,119210.0,10.32188727]
["bitfinex","BTCUSD",1753184970705,1.17880069,119220.0,119210.0,10.33027547]
["bitfinex","BTCUSD",1753184970918,1.04348069,119220.0,119210.0,10.33027547]
["bitfinex","BTCUSD",1753184971135,1.17880069,119220.0,119210.0,10.3386636]
["bitfinex","BTCUSD",1753184971327,1.01104333,119220.0,119210.0,10.34705166]
["bitfinex","BTCUSD",1753184971751,1.18718826,119220.0,119210.0,10.34705166]
["bitfinex","BTCUSD",1753184972349,1.18718826,119220.0,119210.0,10.3386636]
["bitfinex","BTCUSD",1753184973370,1.18718826,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184973371,0.87572291,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184973577,0.76609261,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184973875,1.00261541,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184974068,1.01100263,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184974293,0.75770469,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184974628,0.76609219,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184976081,0.51279411,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184976282,0.76609205,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184976600,0.76609198,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184976822,0.75770462,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184976991,0.41750462,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184977640,0.4087974,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184979574,0.2822249,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184979779,0.4087574,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184979990,0.15545946,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184980192,0.4087574,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184980589,0.40875733,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184981555,0.41714469,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184981963,0.40875733,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184982424,0.41714469,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184982638,0.42553219,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184983044,0.4339199,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184984061,0.3687599,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184984259,0.38553511,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184984484,0.38553476,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184984612,0.19392205,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184984812,0.20230976,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184985048,0.16838972,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184985250,0.35636766,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184985454,0.38797794,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184985948,0.1354,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184986158,0.39708551,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184986381,0.40883505,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184986762,0.14710954,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184987087,0.40879505,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184987299,0.15549704,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184987490,0.40879498,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184987692,0.27343498,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184987889,0.07343498,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184988242,0.0083875,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184988454,0.26168544,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184988627,0.06168544,119220.0,119210.0,10.46567533]
["bitfinex","BTCUSD",1753184988891,0.07007273,119220.0,119210.0,10.33027533]
["bitfinex","BTCUSD",1753184989095,0.52452466,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753184989293,0.7778226,119230.0,119220.0,0.33132014]
["bitfinex","BTCUSD",1753184989501,0.59002164,119230.0,119220.0,0.33132014]
["bitfinex","BTCUSD",1753184989648,0.76615357,119230.0,119220.0,0.33132014]
["bitfinex","BTCUSD",1753184989852,0.52124249,119230.0,119220.0,0.33970764]
["bitfinex","BTCUSD",1753184990084,0.77454043,119230.0,119220.0,0.33970764]
["bitfinex","BTCUSD",1753184990293,0.36188479,119230.0,119220.0,0.33970764]
["bitfinex","BTCUSD",1753184990560,0.61518273,119230.0,119220.0,0.34809507]
["bitfinex","BTCUSD",1753184990697,0.29065807,119230.0,119220.0,0.34809507]
["bitfinex","BTCUSD",1753184990904,0.29065728,119230.0,119220.0,0.36607458]
["bitfinex","BTCUSD",1753184991310,0.29904429,119230.0,119220.0,0.36607458]
["bitfinex","BTCUSD",1753184991847,0.30743137,119230.0,119220.0,0.35768722]
["bitfinex","BTCUSD",1753184992658,0.05413393,119230.0,119220.0,0.34929979]
["bitfinex","BTCUSD",1753184992863,0.30743187,119230.0,119220.0,0.34929979]
["bitfinex","BTCUSD",1753184993311,0.47517488,119230.0,119220.0,0.34929979]
["bitfinex","BTCUSD",1753184993490,0.29904472,119230.0,119220.0,0.35768722]
["bitfinex","BTCUSD",1753184993713,0.29904472,119230.0,119220.0,0.34091257]
["bitfinex","BTCUSD",1753184993888,0.30743187,119230.0,119220.0,0.34091257]
["bitfinex","BTCUSD",1753184994125,0.21349022,119230.0,119220.0,0.34091264]
["bitfinex","BTCUSD",1753184994328,0.46678816,119230.0,119220.0,0.33252493]
["bitfinex","BTCUSD",1753184994532,0.45840123,119230.0,119220.0,0.34091264]
["bitfinex","BTCUSD",1753184994860,0.45001422,119230.0,119220.0,0.34091264]
["bitfinex","BTCUSD",1753184995088,0.45001422,119230.0,119220.0,0.33252493]
["bitfinex","BTCUSD",1753184995275,0.45001422,119230.0,119220.0,0.34091271]
["bitfinex","BTCUSD",1753184995481,0.43323999,119230.0,119220.0,0.15638]
["bitfinex","BTCUSD",1753184995677,0.43323999,119230.0,119220.0,0.1543]
["bitfinex","BTCUSD",1753184995906,0.43323999,119230.0,119220.0,0.32205708]
["bitfinex","BTCUSD",1753184996433,0.51994205,119230.0,119220.0,0.32205708]
["bitfinex","BTCUSD",1753184996641,0.51994205,119230.0,119220.0,0.1543]
["bitfinex","BTCUSD",1753184997242,0.51994205,119230.0,119220.0,0.6008228]
["bitfinex","BTCUSD",1753184997589,0.50774301,119230.0,119220.0,0.6008228]
["bitfinex","BTCUSD",1753184997796,0.50774301,119230.0,119220.0,0.34752486]
["bitfinex","BTCUSD",1753184998135,0.50774301,119230.0,119220.0,0.5858228]
["bitfinex","BTCUSD",1753185000395,0.50774301,119230.0,119220.0,0.57743502]
["bitfinex","BTCUSD",1753185000594,0.50774301,119230.0,119220.0,0.58582287]
["bitfinex","BTCUSD",1753185000995,0.50774301,119230.0,119220.0,0.34091271]
["bitfinex","BTCUSD",1753185001196,0.50774301,119230.0,119220.0,0.33252493]
["bitfinex","BTCUSD",1753185001428,0.50774301,119230.0,119220.0,0.58582287]
["bitfinex","BTCUSD",1753185002994,0.50774301,119230.0,119220.0,0.59421065]
["bitfinex","BTCUSD",1753185003407,0.50774301,119230.0,119220.0,0.61011065]
["bitfinex","BTCUSD",1753185003617,0.40774301,119230.0,119220.0,0.61011065]
["bitfinex","BTCUSD",1753185003842,0.40774301,119230.0,119220.0,0.35681271]
["bitfinex","BTCUSD",1753185004144,0.41916724,119230.0,119220.0,0.35681271]
["bitfinex","BTCUSD",1753185004291,0.41916724,119230.0,119220.0,0.61011065]
["bitfinex","BTCUSD",1753185004749,0.50364454,119230.0,119220.0,0.01902]
["bitfinex","BTCUSD",1753185004966,0.17614479,119220.0,119210.0,10.16924]
["bitfinex","BTCUSD",1753185005202,0.43783037,119220.0,119210.0,10.01852]
["bitfinex","BTCUSD",1753185005447,0.43783037,119220.0,119210.0,10.15612]
["bitfinex","BTCUSD",1753185005912,0.18453243,119220.0,119210.0,10.01852]
["bitfinex","BTCUSD",1753185006159,0.43783037,119220.0,119210.0,10.15608]
["bitfinex","BTCUSD",1753185006395,0.18453243,119220.0,119210.0,10.15608]
["bitfinex","BTCUSD",1753185006632,0.18453243,119220.0,119210.0,10.40937794]
["bitfinex","BTCUSD",1753185006860,0.18453243,119220.0,119210.0,10.15608]
["bitfinex","BTCUSD",1753185007570,0.43783037,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185007820,0.53770767,119220.0,119210.0,10.13744]
["bitfinex","BTCUSD",1753185008041,0.28440973,119220.0,119210.0,10.13744]
["bitfinex","BTCUSD",1753185008685,0.28440973,119220.0,119210.0,10.14056]
["bitfinex","BTCUSD",1753185008921,0.26900973,119220.0,119210.0,10.14056]
["bitfinex","BTCUSD",1753185009380,0.26900973,119220.0,119210.0,10.39385794]
["bitfinex","BTCUSD",1753185010383,0.26900973,119220.0,119210.0,10.14056]
["bitfinex","BTCUSD",1753185010923,0.26900973,119220.0,119210.0,10.39385794]
["bitfinex","BTCUSD",1753185011126,0.52230767,119220.0,119210.0,10.01912]
["bitfinex","BTCUSD",1753185011315,0.26900973,119220.0,119210.0,10.00312]
["bitfinex","BTCUSD",1753185011595,0.26900973,119220.0,119210.0,10.1404]
["bitfinex","BTCUSD",1753185013552,0.52230767,119220.0,119210.0,10.1404]
["bitfinex","BTCUSD",1753185013753,0.26900973,119220.0,119210.0,10.00312]
["bitfinex","BTCUSD",1753185014059,0.52230767,119220.0,119210.0,10.1563]
["bitfinex","BTCUSD",1753185014288,0.26900973,119220.0,119210.0,10.1563]
["bitfinex","BTCUSD",1753185016003,0.26900973,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185016004,5.38598703,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185016225,6.36966291,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185016451,5.86306703,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185016665,6.36966291,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185017068,6.3458077,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185017269,5.63921182,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185017469,1.36127527,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185017693,5.98877527,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185017898,5.92697527,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185018199,5.84249797,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185019070,0.84349797,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185019240,5.84349797,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185019453,5.33690209,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185019683,5.84349797,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185020628,0.11422479,119220.0,119210.0,10.03564]
["bitfinex","BTCUSD",1753185020833,0.58996003,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185021455,5.68876209,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185021893,6.46950182,119220.0,119210.0,10.0]
["bitfinex","BTCUSD",1753185022099,6.44865591,119220.0,119210.0,9.99161265]
["bitfinex","BTCUSD",1753185022309,6.19535797,119220.0,119210.0,9.99161265]
["bitfinex","BTCUSD",1753185022518,6.27883527,119220.0,119210.0,9.9832253]
["bitfinex","BTCUSD",1753185022725,5.54980209,119220.0,119210.0,9.9832253]
["bitfinex","BTCUSD",1753185022936,6.05739797,119220.0,119210.0,9.97483795]
["bitfinex","BTCUSD",1753185023140,6.19759797,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185023350,6.19659797,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185023558,6.28107527,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185023769,6.28207527,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185024614,6.28507527,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185024970,6.14487527,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185025183,6.11638268,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185025736,6.11622268,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185025941,5.55380209,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185026150,6.03170538,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185030632,1.03170538,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185030843,6.03170538,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185031004,6.04624623,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185031402,6.13072353,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185031665,1.13072353,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185031877,6.13072353,119220.0,119210.0,9.9664506]
["bitfinex","BTCUSD",1753185033816,6.48410952,119220.0,119210.0,9.2010086]
["bitfinex","BTCUSD",1753185034027,6.52553421,119220.0,119210.0,9.09102306]
["bitfinex","BTCUSD",1753185034290,6.55072021,119220.0,119210.0,9.09102306]
["bitfinex","BTCUSD",1753185034495,6.55072021,119220.0,119210.0,8.64438514]
["bitfinex","BTCUSD",1753185034700,6.52914143,119220.0,119210.0,8.53440277]
["bitfinex","BTCUSD",1753185034908,6.50529552,119220.0,119210.0,8.52601353]
["bitfinex","BTCUSD",1753185035115,6.50729552,119220.0,119210.0,8.52601353]
["bitfinex","BTCUSD",1753185035322,6.51029552,119220.0,119210.0,8.51762429]
["bitfinex","BTCUSD",1753185035745,6.17243223,119220.0,119210.0,8.50923505]
["bitfinex","BTCUSD",1753185036094,6.51029552,119220.0,119210.0,8.50084581]
["bitfinex","BTCUSD",1753185036292,6.51029552,119220.0,119210.0,8.49245657]
["bitfinex","BTCUSD",1753185036539,6.17243223,119220.0,119210.0,8.49245657]
["bitfinex","BTCUSD",1753185036717,6.17243223,119220.0,119210.0,8.48406733]
["bitfinex","BTCUSD",1753185037135,6.17243223,119220.0,119210.0,8.47567702]
["bitfinex","BTCUSD",1753185037712,6.17243223,119220.0,119210.0,8.46728671]
["bitfinex","BTCUSD",1753185038016,6.17243223,119220.0,119210.0,8.4588964]
["bitfinex","BTCUSD",1753185038231,5.83456894,119220.0,119210.0,8.4588964]
["bitfinex","BTCUSD",1753185038437,6.17243223,119220.0,119210.0,8.45050609]
["bitfinex","BTCUSD",1753185039039,6.17243223,119220.0,119210.0,8.44211578]
["bitfinex","BTCUSD",1753185039208,6.17243223,119220.0,119210.0,8.43372547]
["bitfinex","BTCUSD",1753185039370,1.17243223,119220.0,119210.0,8.43372547]
["bitfinex","BTCUSD",1753185039568,6.17243223,119220.0,119210.0,8.42533516]
["bitfinex","BTCUSD",1753185039782,6.51029552,119220.0,119210.0,8.04307948]
["bitfinex","BTCUSD",1753185039976,6.51029552,119220.0,119210.0,8.03468917]
["bitfinex","BTCUSD",1753185040365,6.51029552,119220.0,119210.0,8.02629886]
["bitfinex","BTCUSD",1753185040604,6.51029552,119220.0,119210.0,7.5046679]
["bitfinex","BTCUSD",1753185040797,6.51029552,119220.0,119210.0,7.31581139]
["bitfinex","BTCUSD",1753185041222,6.51029552,119220.0,119210.0,7.30742108]
["bitfinex","BTCUSD",1753185041748,6.51029552,119220.0,119210.0,7.29903077]
["bitfinex","BTCUSD",1753185042060,6.51029552,119220.0,119210.0,7.29064046]
["bitfinex","BTCUSD",1753185042468,6.51029552,119220.0,119210.0,7.28225015]
["bitfinex","BTCUSD",1753185042887,6.51029552,119220.0,119210.0,7.27385984]
["bitfinex","BTCUSD",1753185043300,6.51029552,119220.0,119210.0,7.26546953]
["bitfinex","BTCUSD",1753185043751,6.51029552,119220.0,119210.0,6.74530867]
["bitfinex","BTCUSD",1753185043972,6.53114143,119220.0,119210.0,6.57806689]
["bitfinex","BTCUSD",1753185044190,6.53114143,119220.0,119210.0,6.31876886]
["bitfinex","BTCUSD",1753185044405,6.53114143,119220.0,119210.0,6.28101244]
["bitfinex","BTCUSD",1753185044571,6.53114143,119220.0,119210.0,6.09181395]
["bitfinex","BTCUSD",1753185044808,6.53114143,119220.0,119210.0,5.86665314]
["bitfinex","BTCUSD",1753185044977,6.53114143,119220.0,119210.0,5.71291]
["bitfinex","BTCUSD",1753185045152,6.53114143,119220.0,119210.0,5.70451969]
["bitfinex","BTCUSD",1753185045568,6.51029552,119220.0,119210.0,5.69612938]
["bitfinex","BTCUSD",1753185045769,6.51029552,119220.0,119210.0,5.66676327]
["bitfinex","BTCUSD",1753185045968,6.51029552,119220.0,119210.0,5.65837296]
["bitfinex","BTCUSD",1753185046381,6.51029552,119220.0,119210.0,5.62061654]
["bitfinex","BTCUSD",1753185046586,5.83456894,119220.0,119210.0,5.23633035]
["bitfinex","BTCUSD",1753185046758,6.51029552,119220.0,119210.0,5.22794004]
["bitfinex","BTCUSD",1753185046966,6.51029552,119220.0,119210.0,5.19857393]
["bitfinex","BTCUSD",1753185047169,6.51029552,119220.0,119210.0,5.19018362]
["bitfinex","BTCUSD",1753185047618,6.51029552,119220.0,119210.0,5.18179331]
["bitfinex","BTCUSD",1753185047923,1.03239223,119220.0,119210.0,5.173403]
["bitfinex","BTCUSD",1753185048146,6.17279223,119220.0,119210.0,5.173403]
["bitfinex","BTCUSD",1753185048350,6.17279223,119220.0,119210.0,5.16501269]
["bitfinex","BTCUSD",1753185048519,6.18899223,119220.0,119210.0,5.16501269]
["bitfinex","BTCUSD",1753185048684,6.18899223,119220.0,119210.0,5.15662238]
["bitfinex","BTCUSD",1753185048880,1.18899223,119220.0,119210.0,5.15662238]
["bitfinex","BTCUSD",1753185049092,6.04859223,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185049294,6.18883223,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185049758,6.04859223,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185049964,6.17661223,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185050367,6.47657552,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185050569,6.52657552,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185051243,6.18871223,119220.0,119210.0,5.14823207]
["bitfinex","BTCUSD",1753185053042,6.52657552,119220.0,119210.0,4.56773094]
["bitfinex","BTCUSD",1753185053316,6.54742143,119220.0,119210.0,4.46679755]
["bitfinex","BTCUSD",1753185053529,6.54742143,119220.0,119210.0,4.27083897]
["bitfinex","BTCUSD",1753185053754,6.54742143,119220.0,119210.0,4.11933783]
["bitfinex","BTCUSD",1753185053958,6.54742143,119220.0,119210.0,3.93673525]
["bitfinex","BTCUSD",1753185054164,6.54742143,119220.0,119210.0,3.87147481]
["bitfinex","BTCUSD",1753185054378,6.54742143,119220.0,119210.0,3.86308396]
["bitfinex","BTCUSD",1753185054607,6.54742143,119220.0,119210.0,3.85469311]
["bitfinex","BTCUSD",1753185054831,6.52657552,119220.0,119210.0,3.85469311]
["bitfinex","BTCUSD",1753185055045,6.52657552,119220.0,119210.0,3.84630226]
["bitfinex","BTCUSD",1753185055459,5.85084894,119220.0,119210.0,3.83791141]
["bitfinex","BTCUSD",1753185055666,6.52657552,119220.0,119210.0,3.83791141]
["bitfinex","BTCUSD",1753185055917,6.52657552,119220.0,119210.0,3.82952056]
["bitfinex","BTCUSD",1753185056283,6.52657552,119220.0,119210.0,3.82112971]
["bitfinex","BTCUSD",1753185056641,6.52657552,119220.0,119210.0,3.81273886]
["bitfinex","BTCUSD",1753185057037,1.52657552,119220.0,119210.0,3.80434801]
["bitfinex","BTCUSD",1753185057287,6.52657552,119220.0,119210.0,3.80434801]
["bitfinex","BTCUSD",1753185057490,6.52657552,119220.0,119210.0,3.79595716]
["bitfinex","BTCUSD",1753185057861,6.52657552,119220.0,119210.0,3.36994089]
["bitfinex","BTCUSD",1753185058065,6.52657552,119220.0,119210.0,3.36154954]
["bitfinex","BTCUSD",1753185058400,6.52657552,119220.0,119210.0,3.35315819]
["bitfinex","BTCUSD",1753185058820,6.52657552,119220.0,119210.0,3.34476684]
["bitfinex","BTCUSD",1753185059033,5.83630809,119220.0,119210.0,2.80647563]
["bitfinex","BTCUSD",1753185059249,6.54742143,119220.0,119210.0,2.60228467]
["bitfinex","BTCUSD",1753185059461,6.54742143,119220.0,119210.0,2.46546099]
["bitfinex","BTCUSD",1753185059672,6.54742143,119220.0,119210.0,2.25098267]
["bitfinex","BTCUSD",1753185059859,6.54742143,119220.0,119210.0,2.09961463]
["bitfinex","BTCUSD",1753185060095,6.54242143,119220.0,119210.0,2.09961463]
["bitfinex","BTCUSD",1753185060306,5.87069485,119220.0,119210.0,1.77838296]
["bitfinex","BTCUSD",1753185060513,6.55242143,119220.0,119210.0,1.74901321]
["bitfinex","BTCUSD",1753185060726,6.55242143,119220.0,119210.0,1.74062186]
["bitfinex","BTCUSD",1753185060969,6.54842143,119220.0,119210.0,1.73962186]
["bitfinex","BTCUSD",1753185061181,6.54842143,119220.0,119210.0,1.73123051]
["bitfinex","BTCUSD",1753185061382,6.54842143,119220.0,119210.0,1.22533218]
["bitfinex","BTCUSD",1753185061593,6.55242143,119220.0,119210.0,1.05592138]
["bitfinex","BTCUSD",1753185061794,6.57142143,119220.0,119210.0,0.86160615]
["bitfinex","BTCUSD",1753185061994,6.58342143,119220.0,119210.0,0.8542148]
["bitfinex","BTCUSD",1753185062443,6.58342143,119220.0,119210.0,0.30756899]
["bitfinex","BTCUSD",1753185062645,6.58342143,119220.0,119210.0,0.2486752]
["bitfinex","BTCUSD",1753185062848,6.58342143,119220.0,119210.0,0.05747484]
["bitfinex","BTCUSD",1753185064376,6.58342143,119220.0,119210.0,0.04908226]
["bitfinex","BTCUSD",1753185064576,7.07382143,119220.0,119210.0,0.04908226]
["bitfinex","BTCUSD",1753185064854,7.07382143,119220.0,119210.0,0.04068968]
["bitfinex","BTCUSD",1753185064996,7.07382143,119220.0,119210.0,0.0322971]
["bitfinex","BTCUSD",1753185065197,2.07382143,119220.0,119210.0,0.0322971]
["bitfinex","BTCUSD",1753185065399,7.07382143,119220.0,119210.0,0.02390452]
["bitfinex","BTCUSD",1753185065603,7.07971377,119220.0,119210.0,0.02390452]
["bitfinex","BTCUSD",1753185065884,7.07971377,119220.0,119210.0,0.01551194]
["bitfinex","BTCUSD",1753185066200,7.05886786,119220.0,119210.0,0.00711936]
["bitfinex","BTCUSD",1753185066625,0.63725957,119210.0,119200.0,0.00177581]
["bitfinex","BTCUSD",1753185066848,6.55355983,119210.0,119200.0,0.00177581]
["bitfinex","BTCUSD",1753185067051,0.61617435,119200.0,119190.0,0.09244042]
["bitfinex","BTCUSD",1753185067407,6.51773823,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753185067618,0.6162187,119170.0,119150.0,0.02467]
["bitfinex","BTCUSD",1753185067822,6.51770258,119170.0,119160.0,0.09729956]
["bitfinex","BTCUSD",1753185068032,6.01317305,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185068340,6.17964905,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185068602,5.80021692,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185068793,6.18804021,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185069227,6.13804021,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185069438,5.99676021,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185069644,6.11276421,119170.0,119160.0,0.08890698]
["bitfinex","BTCUSD",1753185069929,6.11276421,119170.0,119160.0,0.09390698]
["bitfinex","BTCUSD",1753185069930,6.11376421,119170.0,119160.0,0.09390698]
["bitfinex","BTCUSD",1753185070135,6.10537305,119170.0,119160.0,0.09390698]
["bitfinex","BTCUSD",1753185070487,6.10537305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185071395,5.96417305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185071879,6.10513305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185072217,6.10605305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185072677,5.76818976,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185072883,5.96517305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185073127,6.10597305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185074065,6.10585305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185074278,5.96517305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185074481,6.10585305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185074679,6.10581305,119170.0,119160.0,0.11610698]
["bitfinex","BTCUSD",1753185075553,6.10581305,119170.0,119160.0,0.11598044]
["bitfinex","BTCUSD",1753185075893,6.10581305,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185076102,5.76794976,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185076348,6.10581305,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185076545,5.76794976,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185076750,6.10581305,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185077766,1.10581305,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185078186,6.10581305,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185078801,6.09420428,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185080032,1.09420428,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185080272,6.09420428,119170.0,119160.0,0.04841002]
["bitfinex","BTCUSD",1753185080701,6.48206757,119170.0,119160.0,0.00821914]
["bitfinex","BTCUSD",1753185081075,6.50726257,119170.0,119160.0,0.00821914]
["bitfinex","BTCUSD",1753185081329,6.50726257,119170.0,119160.0,0.06221914]
["bitfinex","BTCUSD",1753185081974,6.50726257,119170.0,119160.0,0.04041914]
["bitfinex","BTCUSD",1753185082392,6.50726257,119170.0,119160.0,0.06405914]
["bitfinex","BTCUSD",1753185086334,6.50726257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185088197,6.50674257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185088658,6.50674257,119170.0,119160.0,0.07365914]
["bitfinex","BTCUSD",1753185089706,6.36662257,119170.0,119160.0,0.07365914]
["bitfinex","BTCUSD",1753185089924,6.50666257,119170.0,119160.0,0.07365914]
["bitfinex","BTCUSD",1753185091413,6.50666257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185093567,6.59489257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185093791,6.50666257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185095800,1.50666257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185096008,6.50666257,119170.0,119160.0,0.04245914]
["bitfinex","BTCUSD",1753185096655,6.50666257,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185096892,5.83093599,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185097128,6.50666257,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185097309,5.83093599,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185097590,6.50666257,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185098227,6.36662257,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185098434,6.50586257,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185098848,6.16795928,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185099290,6.16823928,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185099495,5.97875928,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185099751,6.11823928,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185100478,6.12663058,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185100730,5.96719399,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185100972,5.50771343,119170.0,119160.0,0.07325914]
["bitfinex","BTCUSD",1753185101209,5.62190016,119170.0,119160.0,0.25788462]
["bitfinex","BTCUSD",1753185101411,5.62403694,119170.0,119160.0,0.26627641]
["bitfinex","BTCUSD",1753185101634,5.28303694,119170.0,119160.0,0.26627641]
["bitfinex","BTCUSD",1753185102049,0.97029132,119170.0,119160.0,0.27088469]
["bitfinex","BTCUSD",1753185102259,0.98607385,119170.0,119160.0,0.08125914]
["bitfinex","BTCUSD",1753185102469,0.98607378,119170.0,119160.0,0.08965121]
["bitfinex","BTCUSD",1753185102675,0.98607378,119170.0,119160.0,0.09365121]
["bitfinex","BTCUSD",1753185103365,0.36561376,119170.0,119160.0,0.32125426]
["bitfinex","BTCUSD",1753185103638,0.001,119170.0,119160.0,0.65911755]
["bitfinex","BTCUSD",1753185104408,0.001,119170.0,119160.0,0.32125426]
["bitfinex","BTCUSD",1753185104896,0.001,119170.0,119160.0,0.46037426]
["bitfinex","BTCUSD",1753185105378,0.34,119180.0,119170.0,0.25820074]
["bitfinex","BTCUSD",1753185105621,0.34,119180.0,119170.0,0.26018074]
["bitfinex","BTCUSD",1753185105855,0.14212,119190.0,119180.0,0.25598453]
["bitfinex","BTCUSD",1753185106077,5.5665973,119190.0,119180.0,0.26091453]
["bitfinex","BTCUSD",1753185106327,0.343,119190.0,119180.0,0.26091453]
["bitfinex","BTCUSD",1753185106542,0.01138933,119190.0,119180.0,0.26091453]
["bitfinex","BTCUSD",1753185106838,0.003,119190.0,119180.0,0.26091453]
["bitfinex","BTCUSD",1753185108169,0.003,119190.0,119180.0,0.26691453]
["bitfinex","BTCUSD",1753185108426,0.003,119190.0,119180.0,0.35139183]
["bitfinex","BTCUSD",1753185108627,0.003,119190.0,119180.0,0.34539183]
["bitfinex","BTCUSD",1753185108858,0.003,119190.0,119180.0,0.35239183]
["bitfinex","BTCUSD",1753185109503,0.01138933,119190.0,119180.0,0.35239183]
["bitfinex","BTCUSD",1753185109702,0.003,119190.0,119180.0,0.35239183]
["bitfinex","BTCUSD",1753185109912,0.01138933,119190.0,119180.0,0.35239183]
["bitfinex","BTCUSD",1753185110312,0.01138933,119190.0,119180.0,0.35339183]
["bitfinex","BTCUSD",1753185110566,0.19596793,119190.0,119180.0,0.07593]
["bitfinex","BTCUSD",1753185110783,0.60991961,119190.0,119180.0,0.07493]
["bitfinex","BTCUSD",1753185110982,0.27205632,119190.0,119180.0,0.07493]
["bitfinex","BTCUSD",1753185111355,0.60991961,119190.0,119180.0,0.07493]
["bitfinex","BTCUSD",1753185111571,0.60991961,119190.0,119180.0,0.07693]
["bitfinex","BTCUSD",1753185111809,0.27205632,119190.0,119180.0,0.07693]
["bitfinex","BTCUSD",1753185112008,0.60991961,119190.0,119180.0,0.07693]
["bitfinex","BTCUSD",1753185112728,0.60991961,119190.0,119180.0,0.08532066]
["bitfinex","BTCUSD",1753185112729,0.27205632,119190.0,119180.0,0.08532066]
["bitfinex","BTCUSD",1753185112934,0.60991961,119190.0,119180.0,0.07693]
["bitfinex","BTCUSD",1753185113153,0.60991961,119190.0,119180.0,0.08532066]
["bitfinex","BTCUSD",1753185113325,0.44211988,119190.0,119180.0,0.2615245]
["bitfinex","BTCUSD",1753185113568,0.34925262,119190.0,119180.0,0.26991481]
["bitfinex","BTCUSD",1753185113686,0.35764202,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185113885,0.01977873,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185114098,0.003,119190.0,119180.0,0.32112563]
["bitfinex","BTCUSD",1753185115055,0.0113894,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185115253,0.003,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185115464,0.0113894,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185115640,0.003,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185118280,0.01138933,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185118825,0.0197788,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185119023,0.01138933,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185119258,0.003,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185120536,0.0197788,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185121884,0.01138933,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185122615,0.01977887,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185122818,0.1412,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185123027,0.15797887,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185123232,0.1412,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185123428,0.14958933,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185123839,0.1412,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185124199,0.003,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185124409,0.003,119190.0,119180.0,0.68383078]
["bitfinex","BTCUSD",1753185125186,0.003,119190.0,119180.0,0.34596749]
["bitfinex","BTCUSD",1753185125382,0.0113894,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185125635,0.003,119190.0,119180.0,0.28669522]
["bitfinex","BTCUSD",1753185126303,0.003,119190.0,119180.0,0.42465522]
["bitfinex","BTCUSD",1753185127911,0.01138933,119190.0,119180.0,0.42465522]
["bitfinex","BTCUSD",1753185128645,0.0197788,119190.0,119180.0,0.42465522]
["bitfinex","BTCUSD",1753185129174,0.01138933,119190.0,119180.0,0.49634318]
["bitfinex","BTCUSD",1753185129694,0.02816834,119190.0,119180.0,0.49634318]
["bitfinex","BTCUSD",1753185130124,0.01977873,119190.0,119180.0,0.49634318]
["bitfinex","BTCUSD",1753185130335,0.0281682,119190.0,119180.0,0.42465522]
["bitfinex","BTCUSD",1753185130679,0.003,119190.0,119180.0,0.42465522]
["bitfinex","BTCUSD",1753185131014,0.003,119190.0,119180.0,0.76251851]
["bitfinex","BTCUSD",1753185132404,0.003,119190.0,119180.0,0.75351851]
["bitfinex","BTCUSD",1753185132611,0.003,119190.0,119180.0,0.75751851]
["bitfinex","BTCUSD",1753185132813,0.003,119190.0,119180.0,0.84599581]
["bitfinex","BTCUSD",1753185133016,0.003,119190.0,119180.0,0.84199581]
["bitfinex","BTCUSD",1753185133377,0.003,119190.0,119180.0,0.93147311]
["bitfinex","BTCUSD",1753185134216,0.003,119190.0,119180.0,0.59360982]
["bitfinex","BTCUSD",1753185134445,0.003,119190.0,119180.0,0.93147311]
["bitfinex","BTCUSD",1753185136430,0.003,119190.0,119180.0,0.94601396]
["bitfinex","BTCUSD",1753185138465,0.02115258,119190.0,119180.0,0.47019067]
["bitfinex","BTCUSD",1753185138676,0.003,119190.0,119180.0,0.86065666]
["bitfinex","BTCUSD",1753185139188,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185140070,0.003,119190.0,119180.0,0.72357666]
["bitfinex","BTCUSD",1753185140225,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185140440,0.003,119190.0,119180.0,0.52271337]
["bitfinex","BTCUSD",1753185140759,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185141141,0.02061773,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185141498,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185143830,0.003,119190.0,119180.0,0.52271337]
["bitfinex","BTCUSD",1753185144008,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185145080,0.02108169,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185145294,0.003,119190.0,119180.0,0.86057666]
["bitfinex","BTCUSD",1753185146577,0.003,119190.0,119180.0,0.94505396]
["bitfinex","BTCUSD",1753185147190,0.003,119190.0,119180.0,0.60719067]
["bitfinex","BTCUSD",1753185147598,0.003,119190.0,119180.0,0.94505396]
["bitfinex","BTCUSD",1753185149549,0.0211511,119190.0,119180.0,0.94505396]
["bitfinex","BTCUSD",1753185149764,0.0211511,119190.0,119180.0,0.52207337]
["bitfinex","BTCUSD",1753185149993,0.0211511,119190.0,119180.0,0.56207337]
["bitfinex","BTCUSD",1753185150415,0.36740386,119190.0,119180.0,0.26369522]
["bitfinex","BTCUSD",1753185150631,0.40901439,119190.0,119180.0,0.40005522]
["bitfinex","BTCUSD",1753185150838,0.0711511,119190.0,119180.0,0.41459607]
["bitfinex","BTCUSD",1753185151644,0.07954043,119190.0,119180.0,0.27823607]
["bitfinex","BTCUSD",1753185151817,0.07954043,119190.0,119180.0,0.41447607]
["bitfinex","BTCUSD",1753185152498,0.08792983,119190.0,119180.0,0.41447607]
["bitfinex","BTCUSD",1753185152668,0.0711511,119190.0,119180.0,0.41447607]
["bitfinex","BTCUSD",1753185152836,0.0711511,119190.0,119180.0,0.44717607]
["bitfinex","BTCUSD",1753185153032,0.0711511,119190.0,119180.0,0.47787607]
["bitfinex","BTCUSD",1753185154108,0.0711511,119190.0,119180.0,0.56235337]
["bitfinex","BTCUSD",1753185154830,0.0711511,119190.0,119180.0,0.90021666]
["bitfinex","BTCUSD",1753185155660,0.0711511,119190.0,119180.0,0.56235337]
["bitfinex","BTCUSD",1753185155870,0.0711511,119190.0,119180.0,0.90021666]
["bitfinex","BTCUSD",1753185156298,0.0711511,119190.0,119180.0,0.56235337]
["bitfinex","BTCUSD",1753185156507,0.0711511,119190.0,119180.0,0.90021666]
["bitfinex","BTCUSD",1753185157503,0.0211511,119190.0,119180.0,0.90021666]
["bitfinex","BTCUSD",1753185158814,0.0211511,119190.0,119180.0,0.76397666]
["bitfinex","BTCUSD",1753185159014,0.0211511,119190.0,119180.0,0.89973666]
["bitfinex","BTCUSD",1753185162112,0.0211511,119190.0,119180.0,0.56187337]
["bitfinex","BTCUSD",1753185163624,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185164156,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185165062,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185165375,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185165578,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185165708,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185167064,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185167278,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185167765,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185169628,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185172751,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185172975,0.0211511,119190.0,119180.0,0.89933666]
["bitfinex","BTCUSD",1753185173446,0.0211511,119190.0,119180.0,0.56147337]
["bitfinex","BTCUSD",1753185173688,0.0211511,119190.0,119180.0,0.47699607]
["bitfinex","BTCUSD",1753185175450,0.0211511,119190.0,119180.0,0.81485936]
["bitfinex","BTCUSD",1753185176282,0.0211511,119190.0,119180.0,0.47699607]
["bitfinex","BTCUSD",1753185177606,0.02954043,119190.0,119180.0,0.4054059]
["bitfinex","BTCUSD",1753185177846,0.0379299,119190.0,119180.0,0.4898832]
["bitfinex","BTCUSD",1753185178270,0.0211511,119190.0,119180.0,0.5214832]
["bitfinex","BTCUSD",1753185178483,0.0211511,119190.0,119180.0,0.4178232]
["bitfinex","BTCUSD",1753185178690,0.0211511,119190.0,119180.0,0.5533432]
["bitfinex","BTCUSD",1753185178909,0.0211511,119190.0,119180.0,0.32495573]
["bitfinex","BTCUSD",1753185179198,0.03793011,119190.0,119180.0,0.24467483]
["bitfinex","BTCUSD",1753185179413,0.2141198,119190.0,119180.0,0.06847085]
["bitfinex","BTCUSD",1753185179626,0.28823012,119190.0,119180.0,0.23430424]
["bitfinex","BTCUSD",1753185179834,0.65749341,119190.0,119180.0,0.07488151]
["bitfinex","BTCUSD",1753185180080,0.65749341,119190.0,119180.0,0.07488144]
["bitfinex","BTCUSD",1753185180296,0.65749341,119190.0,119180.0,0.07488151]
["bitfinex","BTCUSD",1753185180505,0.31963012,119190.0,119180.0,0.25108542]
["bitfinex","BTCUSD",1753185180716,0.28713012,119190.0,119180.0,0.2426949]
["bitfinex","BTCUSD",1753185180935,0.28713012,119190.0,119180.0,0.25108549]
["bitfinex","BTCUSD",1753185181148,0.31174037,119190.0,119180.0,0.06354085]
["bitfinex","BTCUSD",1753185181362,0.64960366,119190.0,119180.0,0.06354085]
["bitfinex","BTCUSD",1753185181578,0.31174037,119190.0,119180.0,0.11552967]
["bitfinex","BTCUSD",1753185181788,0.31174037,119190.0,119180.0,0.11552974]
["bitfinex","BTCUSD",1753185181994,0.31174037,119190.0,119180.0,0.10713908]
["bitfinex","BTCUSD",1753185182413,0.31174037,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185184167,0.64960366,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185184889,0.78736366,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185185137,0.44950037,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185185342,0.78736366,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185186277,0.75436366,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185186483,0.41650037,119190.0,119180.0,0.07516151]
["bitfinex","BTCUSD",1753185186753,0.38510037,119190.0,119180.0,0.07516151]
["bitfinex","BTCUSD",1753185186995,0.38510037,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185187476,0.38510037,119190.0,119180.0,0.07516151]
["bitfinex","BTCUSD",1753185188612,0.38510037,119190.0,119180.0,0.0835521]
["bitfinex","BTCUSD",1753185189053,0.38510037,119190.0,119180.0,0.07516151]
["bitfinex","BTCUSD",1753185189338,0.38510037,119190.0,119180.0,0.06677085]
["bitfinex","BTCUSD",1753185189977,0.38510037,119190.0,119180.0,0.24510476]
["bitfinex","BTCUSD",1753185190590,0.38510037,119190.0,119180.0,0.25349521]
["bitfinex","BTCUSD",1753185190740,0.38510037,119190.0,119180.0,0.26188559]
["bitfinex","BTCUSD",1753185191042,0.38510037,119190.0,119180.0,0.25349521]
["bitfinex","BTCUSD",1753185191388,0.38510037,119190.0,119180.0,0.24510476]
["bitfinex","BTCUSD",1753185191603,0.38510037,119190.0,119180.0,0.25349521]
["bitfinex","BTCUSD",1753185191811,0.22569074,119190.0,119180.0,0.2702759]
["bitfinex","BTCUSD",1753185192133,0.23408028,119190.0,119180.0,0.3013759]
["bitfinex","BTCUSD",1753185192345,0.72998174,119190.0,119180.0,0.24297476]
["bitfinex","BTCUSD",1753185192551,0.76128174,119190.0,119180.0,0.24297476]
["bitfinex","BTCUSD",1753185192772,0.76128174,119190.0,119180.0,0.25136521]
["bitfinex","BTCUSD",1753185193003,0.72998174,119190.0,119180.0,0.25975559]
["bitfinex","BTCUSD",1753185193214,0.39211845,119190.0,119180.0,0.25975559]
["bitfinex","BTCUSD",1753185193719,0.22431914,119190.0,119180.0,0.2681459]
["bitfinex","BTCUSD",1753185193925,0.21592918,119190.0,119180.0,0.25975552]
["bitfinex","BTCUSD",1753185194138,0.38372849,119190.0,119180.0,0.24499476]
["bitfinex","BTCUSD",1753185194389,0.38372849,119190.0,119180.0,0.24297476]
["bitfinex","BTCUSD",1753185194675,0.21592918,119190.0,119180.0,0.28518968]
["bitfinex","BTCUSD",1753185194918,0.21592918,119190.0,119180.0,0.28720968]
["bitfinex","BTCUSD",1753185195151,0.21592918,119190.0,119180.0,0.27881937]
["bitfinex","BTCUSD",1753185195358,0.22431914,119190.0,119180.0,0.26177559]
["bitfinex","BTCUSD",1753185195585,0.39211845,119190.0,119180.0,0.25338521]
["bitfinex","BTCUSD",1753185196752,0.22431914,119190.0,119180.0,0.26177559]
["bitfinex","BTCUSD",1753185196955,0.39211845,119190.0,119180.0,0.25338521]
["bitfinex","BTCUSD",1753185197140,0.39211845,119190.0,119180.0,0.24499476]
["bitfinex","BTCUSD",1753185197364,0.39211845,119190.0,119180.0,0.24297476]
["bitfinex","BTCUSD",1753185197783,0.39211845,119190.0,119180.0,0.25136521]
["bitfinex","BTCUSD",1753185197916,0.4339276,119190.0,119180.0,0.24297476]
["bitfinex","BTCUSD",1753185198147,0.4339276,119190.0,119180.0,0.25338521]
["bitfinex","BTCUSD",1753185198365,0.4339276,119190.0,119180.0,0.33786251]
["bitfinex","BTCUSD",1753185198584,0.4339276,119190.0,119180.0,0.28378521]
["bitfinex","BTCUSD",1753185198792,0.4339276,119190.0,119180.0,0.27539476]
["bitfinex","BTCUSD",1753185198963,0.11158802,119190.0,119180.0,0.30599483]
["bitfinex","BTCUSD",1753185199178,0.2566577,119190.0,119180.0,0.31438521]
["bitfinex","BTCUSD",1753185199384,0.26504752,119190.0,119180.0,0.32277552]
["bitfinex","BTCUSD",1753185199586,0.2566577,119190.0,119180.0,0.30056569]
["bitfinex","BTCUSD",1753185199973,0.26504752,119190.0,119180.0,0.37665282]
["bitfinex","BTCUSD",1753185200208,0.26504752,119190.0,119180.0,0.29217552]
["bitfinex","BTCUSD",1753185200428,0.26504745,119190.0,119180.0,0.30895593]
["bitfinex","BTCUSD",1753185200658,0.26504745,119190.0,119180.0,0.29217552]
["bitfinex","BTCUSD",1753185200873,0.27327734,119190.0,119180.0,0.25136535]
["bitfinex","BTCUSD",1753185201096,0.24810802,119190.0,119180.0,0.27016583]
["bitfinex","BTCUSD",1753185201332,0.24810802,119190.0,119180.0,0.30176583]
["bitfinex","BTCUSD",1753185201562,0.24810802,119190.0,119180.0,0.33476583]
["bitfinex","BTCUSD",1753185201794,0.2564977,119190.0,119180.0,0.33476583]
["bitfinex","BTCUSD",1753185202683,0.2564977,119190.0,119180.0,0.32637566]
["bitfinex","BTCUSD",1753185202921,0.26488759,119190.0,119180.0,0.3347659]
["bitfinex","BTCUSD",1753185203459,0.26488759,119190.0,119180.0,0.32637566]
["bitfinex","BTCUSD",1753185203753,0.26488759,119190.0,119180.0,0.29337566]
["bitfinex","BTCUSD",1753185203986,0.2308813,119190.0,119180.0,0.60730196]
["bitfinex","BTCUSD",1753185204208,0.20547275,119190.0,119180.0,0.64829213]
["bitfinex","BTCUSD",1753185204406,0.06919275,119190.0,119180.0,0.64829213]
["bitfinex","BTCUSD",1753185204829,0.06919275,119190.0,119180.0,0.90170697]
["bitfinex","BTCUSD",1753185205475,0.01919275,119190.0,119180.0,0.90170697]
["bitfinex","BTCUSD",1753185206800,0.01919275,119190.0,119180.0,0.98618427]
["bitfinex","BTCUSD",1753185207218,0.01919275,119190.0,119180.0,0.8171177]
["bitfinex","BTCUSD",1753185208038,0.02758215,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185208200,0.02758208,119190.0,119180.0,0.61559459]
["bitfinex","BTCUSD",1753185208396,0.01919275,119190.0,119180.0,0.61559459]
["bitfinex","BTCUSD",1753185208615,0.01919275,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185210039,0.02758208,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185210382,0.01919275,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185210988,0.02758215,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185211177,0.01919275,119190.0,119180.0,0.9533577]
["bitfinex","BTCUSD",1753185211385,0.05275133,119190.0,119180.0,0.71585957]
["bitfinex","BTCUSD",1753185211590,0.05275126,119190.0,119180.0,0.85185964]
["bitfinex","BTCUSD",1753185212000,0.0443613,119190.0,119180.0,0.85185964]
["bitfinex","BTCUSD",1753185212204,0.0443613,119190.0,119180.0,0.86024981]
["bitfinex","BTCUSD",1753185213082,0.03597162,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185213483,0.03597155,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185213831,0.04436109,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185214457,0.05275077,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185214845,0.04436109,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185215047,0.0527507,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185215465,0.06114038,119190.0,119180.0,10.86024981]
["bitfinex","BTCUSD",1753185215666,0.2289406,119190.0,119180.0,10.47266615]
["bitfinex","BTCUSD",1753185215875,0.2289406,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185216093,0.06114129,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185216298,0.05275133,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185216510,0.06114122,119190.0,119180.0,10.35388698]
["bitfinex","BTCUSD",1753185216725,0.06114164,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185216934,0.05275168,119190.0,119180.0,10.49783729]
["bitfinex","BTCUSD",1753185217270,0.05275168,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185217523,0.06114164,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185218037,0.06114164,119190.0,119180.0,10.49783729]
["bitfinex","BTCUSD",1753185218242,0.06114164,119190.0,119180.0,10.48944698]
["bitfinex","BTCUSD",1753185218964,0.22894095,119190.0,119180.0,10.4810566]
["bitfinex","BTCUSD",1753185219166,0.22055134,119190.0,119180.0,10.47266615]
["bitfinex","BTCUSD",1753185220006,0.05275203,119190.0,119180.0,10.48105646]
["bitfinex","BTCUSD",1753185220380,0.04436207,119190.0,119180.0,10.48105646]
["bitfinex","BTCUSD",1753185221062,0.04436207,119190.0,119180.0,10.48944684]
["bitfinex","BTCUSD",1753185221480,0.04436207,119190.0,119180.0,10.45944684]
["bitfinex","BTCUSD",1753185221900,0.05275203,119190.0,119180.0,10.45944684]
["bitfinex","BTCUSD",1753185222097,0.22055134,119190.0,119180.0,10.45105653]
["bitfinex","BTCUSD",1753185222305,0.04436207,119190.0,119180.0,10.45944677]
["bitfinex","BTCUSD",1753185222508,0.04436207,119190.0,119180.0,10.45105653]
["bitfinex","BTCUSD",1753185222663,0.04436207,119190.0,119180.0,10.45944684]
["bitfinex","BTCUSD",1753185223082,0.04436207,119190.0,119180.0,10.46783708]
["bitfinex","BTCUSD",1753185223534,0.02758222,119190.0,119180.0,10.46783708]
["bitfinex","BTCUSD",1753185223761,0.03597176,119190.0,119180.0,10.50872725]
["bitfinex","BTCUSD",1753185223972,0.04436144,119190.0,119180.0,10.50872725]
["bitfinex","BTCUSD",1753185224431,0.04436137,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185224635,0.05275105,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185225011,0.0611408,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185225225,0.05275105,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185225597,0.04436137,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185226078,0.05275105,119190.0,119180.0,10.84649036]
["bitfinex","BTCUSD",1753185226425,0.06114094,119190.0,119180.0,10.78881957]
["bitfinex","BTCUSD",1753185226627,0.06114094,119190.0,119180.0,10.79720981]
["bitfinex","BTCUSD",1753185227616,0.05275105,119190.0,119180.0,10.79720981]
["bitfinex","BTCUSD",1753185227745,0.05275105,119190.0,119180.0,10.83789998]
["bitfinex","BTCUSD",1753185228141,0.05275133,119190.0,119180.0,10.22338507]
["bitfinex","BTCUSD",1753185228328,0.08597176,119190.0,119180.0,10.76575835]
["bitfinex","BTCUSD",1753185229146,0.08597176,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185229571,0.03597176,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185229954,0.02758222,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185230364,0.02758215,119190.0,119180.0,11.0191696]
["bitfinex","BTCUSD",1753185230718,0.01919275,119190.0,119180.0,11.0191696]
["bitfinex","BTCUSD",1753185231311,0.01919275,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185231814,0.02758208,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185234729,0.03597148,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185236154,0.04436095,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185236381,0.05275063,119190.0,119180.0,10.9346923]
["bitfinex","BTCUSD",1753185236561,0.05275063,119190.0,119180.0,10.76582107]
["bitfinex","BTCUSD",1753185236793,0.06114045,119190.0,119180.0,10.76582107]
["bitfinex","BTCUSD",1753185236994,0.06114045,119190.0,119180.0,10.73512107]
["bitfinex","BTCUSD",1753185237219,0.06114045,119190.0,119180.0,10.48177254]
["bitfinex","BTCUSD",1753185237370,0.06114038,119190.0,119180.0,10.73512107]
["bitfinex","BTCUSD",1753185237574,0.003,119190.0,119180.0,11.35875543]
["bitfinex","BTCUSD",1753185237738,0.003,119190.0,119180.0,11.1054069]
["bitfinex","BTCUSD",1753185238358,0.003,119190.0,119180.0,10.59870984]
["bitfinex","BTCUSD",1753185238576,0.003,119190.0,119180.0,11.1054069]
["bitfinex","BTCUSD",1753185240017,0.003,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185240977,0.01943955,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185242988,0.01943955,119190.0,119180.0,10.60170984]
["bitfinex","BTCUSD",1753185243193,0.01943955,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185244240,0.41943955,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185244998,0.42782895,119190.0,119180.0,10.9733269]
["bitfinex","BTCUSD",1753185245210,0.43621842,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185245377,0.42782895,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185245584,0.42782895,119190.0,119180.0,10.60170984]
["bitfinex","BTCUSD",1753185245792,0.42782895,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185247180,0.02782895,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185247640,0.03621842,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185247809,0.04460796,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185248387,0.05299764,119190.0,119180.0,11.1084069]
["bitfinex","BTCUSD",1753185248942,0.22918726,119190.0,119180.0,11.10840697]
["bitfinex","BTCUSD",1753185249300,0.22079779,119190.0,119180.0,10.47634244]
["bitfinex","BTCUSD",1753185249509,0.22079779,119190.0,119180.0,10.73808128]
["bitfinex","BTCUSD",1753185249871,0.22079821,119190.0,119180.0,10.73808128]
["bitfinex","BTCUSD",1753185249991,0.22079821,119190.0,119180.0,10.72969097]
["bitfinex","BTCUSD",1753185250192,0.21240853,119190.0,119180.0,10.72969097]
["bitfinex","BTCUSD",1753185250446,0.20401871,119190.0,119180.0,10.72969097]
["bitfinex","BTCUSD",1753185250820,0.20401871,119190.0,119180.0,10.69929097]
["bitfinex","BTCUSD",1753185251212,0.20401871,119190.0,119180.0,10.69090059]
["bitfinex","BTCUSD",1753185251956,0.20401871,119190.0,119180.0,10.69090066]
["bitfinex","BTCUSD",1753185252203,0.19562882,119190.0,119180.0,10.51469668]
["bitfinex","BTCUSD",1753185252459,0.19562882,119190.0,119180.0,10.52308734]
["bitfinex","BTCUSD",1753185253113,0.19562882,119190.0,119180.0,10.69090073]
["bitfinex","BTCUSD",1753185253318,0.18723886,119190.0,119180.0,10.26134815]
["bitfinex","BTCUSD",1753185253533,0.18723886,119190.0,119180.0,10.52308734]
["bitfinex","BTCUSD",1753185253981,0.18723886,119190.0,119180.0,10.51469668]
["bitfinex","BTCUSD",1753185254811,0.21983886,119190.0,119180.0,10.51469668]
["bitfinex","BTCUSD",1753185255186,0.26983886,119190.0,119180.0,10.51469668]
["bitfinex","BTCUSD",1753185255781,0.26983886,119190.0,119180.0,10.04179085]
["bitfinex","BTCUSD",1753185255975,0.26983886,119190.0,119180.0,10.03977085]
["bitfinex","BTCUSD",1753185257428,0.25339931,119190.0,119180.0,10.03977085]
["bitfinex","BTCUSD",1753185260365,0.25339931,119190.0,119180.0,10.03654085]
["bitfinex","BTCUSD",1753185260366,0.38839931,119190.0,119180.0,10.03654085]
["bitfinex","BTCUSD",1753185260541,0.67184784,119190.0,119180.0,10.03654085]
["bitfinex","BTCUSD",1753185260741,0.53684784,119190.0,119180.0,10.03654085]
["bitfinex","BTCUSD",1753185260953,0.67184784,119190.0,119180.0,10.03654085]
["bitfinex","BTCUSD",1753185261161,0.67184784,119190.0,119180.0,10.03966085]
["bitfinex","BTCUSD",1753185261601,0.41849931,119190.0,119180.0,10.03966085]
["bitfinex","BTCUSD",1753185261810,0.67184784,119190.0,119180.0,10.03966085]
["bitfinex","BTCUSD",1753185262955,0.67184784,119190.0,119180.0,10.03666085]
["bitfinex","BTCUSD",1753185263079,0.67184784,119190.0,119180.0,10.03866085]
["bitfinex","BTCUSD",1753185263482,0.67484784,119190.0,119180.0,10.03866085]
["bitfinex","BTCUSD",1753185263681,0.67484784,119190.0,119180.0,10.03666085]
["bitfinex","BTCUSD",1753185263907,0.68642307,119190.0,119180.0,10.03666085]
["bitfinex","BTCUSD",1753185264109,0.69042307,119190.0,119180.0,10.03666085]
["bitfinex","BTCUSD",1753185265554,0.69042307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185268553,0.37437454,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185268754,0.62772307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185269629,0.37437454,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185269846,0.62772307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185270970,0.37437454,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185271217,0.62772307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185271651,0.37437454,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185271832,0.66012307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185272440,0.40677454,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185272813,0.66012307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185273583,0.62772307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185274792,0.66032307,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185276622,0.66032307,119190.0,119180.0,10.03454085]
["bitfinex","BTCUSD",1753185276623,0.62772307,119190.0,119180.0,10.03454085]
["bitfinex","BTCUSD",1753185276838,0.69292307,119190.0,119180.0,10.03454085]
["bitfinex","BTCUSD",1753185277209,0.77740037,119190.0,119180.0,10.03454085]
["bitfinex","BTCUSD",1753185278144,0.77740037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185279551,0.71220037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185281911,0.32385184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185282082,0.71208037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185284373,0.32385184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185284558,0.71208037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185288237,0.45873184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185288458,0.71208037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185290855,0.57720037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185290998,0.45869184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185291206,0.71204037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185292709,0.45869184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185292890,0.71204037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185293674,0.45869184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185293946,0.71204037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185295516,0.57720037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185295689,0.45865184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185295894,0.71200037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185301712,0.45865184,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185301915,0.71200037,119190.0,119180.0,10.06796085]
["bitfinex","BTCUSD",1753185303290,0.71200037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185304853,0.77470037,119190.0,119180.0,10.03766085]
["bitfinex","BTCUSD",1753185305062,6.62139743,119190.0,119180.0,9.64511298]
["bitfinex","BTCUSD",1753185305270,6.62139743,119190.0,119180.0,9.39456612]
["bitfinex","BTCUSD",1753185305695,6.64658843,119190.0,119180.0,9.39456612]
["bitfinex","BTCUSD",1753185305906,6.64658843,119190.0,119180.0,8.98737268]
["bitfinex","BTCUSD",1753185306328,6.64258843,119190.0,119180.0,8.98737268]
["bitfinex","BTCUSD",1753185306753,6.64758843,119190.0,119180.0,8.98737268]
["bitfinex","BTCUSD",1753185306951,6.64258843,119190.0,119180.0,8.98737268]
["bitfinex","BTCUSD",1753185307370,6.22067679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185307783,6.22967679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185308210,1.22867679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185308381,6.22867679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185308594,6.23167679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185312024,6.09687679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185312246,6.23159679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185313238,1.23159679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185313462,6.23155679,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185322366,6.21698156,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185324529,6.24197936,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185324990,6.10729936,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185325195,6.24193936,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185325606,6.33020936,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185325825,6.24193936,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185326052,6.25531191,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185327344,6.67795615,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185328763,1.67795615,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185328994,5.91717796,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185329181,6.67795615,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185329831,1.67795615,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185330035,6.67795615,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185334727,6.6645836,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185335606,6.6645036,119190.0,119180.0,8.98637268]
["bitfinex","BTCUSD",1753185338228,6.6645036,119190.0,119180.0,8.98946268]
["bitfinex","BTCUSD",1753185338436,6.6330036,119190.0,119180.0,8.98946268]
["bitfinex","BTCUSD",1753185340649,6.6018036,119190.0,119180.0,8.98946268]
["bitfinex","BTCUSD",1753185341498,6.34821087,119190.0,119180.0,8.99143268]
["bitfinex","BTCUSD",1753185341706,6.34821087,119190.0,119180.0,9.05503268]
["bitfinex","BTCUSD",1753185342333,6.36138784,119190.0,119180.0,9.05503268]
["bitfinex","BTCUSD",1753185346748,6.36138784,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185346953,1.08260411,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185348170,1.07160411,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185348375,1.07760411,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185348588,1.07960411,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185349644,1.33319684,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185350195,1.35838484,119190.0,119180.0,9.06957353]
["bitfinex","BTCUSD",1753185350377,6.35838484,119190.0,119180.0,9.02363268]
["bitfinex","BTCUSD",1753185351531,6.35838484,119190.0,119180.0,9.05543268]
["bitfinex","BTCUSD",1753185353793,6.35838484,119190.0,119180.0,9.05500674]
["bitfinex","BTCUSD",1753185354062,6.35838484,119190.0,119180.0,9.02320674]
["bitfinex","BTCUSD",1753185354480,6.35838484,119190.0,119180.0,9.05460674]
["bitfinex","BTCUSD",1753185356886,5.85119938,119190.0,119180.0,9.05460674]
["bitfinex","BTCUSD",1753185357098,6.35838484,119190.0,119180.0,9.05460674]
["bitfinex","BTCUSD",1753185358443,1.35838484,119190.0,119180.0,9.05460674]
["bitfinex","BTCUSD",1753185358649,6.35838484,119190.0,119180.0,9.05460674]
["bitfinex","BTCUSD",1753185362908,6.22382484,119190.0,119180.0,9.06914759]
["bitfinex","BTCUSD",1753185363143,6.35822484,119190.0,119180.0,9.06914759]
["bitfinex","BTCUSD",1753185365085,0.97023211,119190.0,119180.0,9.06914759]
["bitfinex","BTCUSD",1753185365345,1.07944411,119190.0,119180.0,9.06914759]
["bitfinex","BTCUSD",1753185365956,1.07944411,119190.0,119180.0,9.23696098]
["bitfinex","BTCUSD",1753185366132,0.55503647,119190.0,119180.0,9.26213205]
["bitfinex","BTCUSD",1753185366360,0.22535612,119190.0,119180.0,9.48096935]
["bitfinex","BTCUSD",1753185366510,0.82733874,119190.0,119180.0,9.39649205]
["bitfinex","BTCUSD",1753185366723,0.82733867,119190.0,119180.0,9.39649205]
["bitfinex","BTCUSD",1753185366928,1.00352787,119190.0,119180.0,9.38810188]
["bitfinex","BTCUSD",1753185367281,0.99752836,119190.0,119180.0,9.39649219]
["bitfinex","BTCUSD",1753185367491,0.99552836,119190.0,119180.0,9.39649219]
["bitfinex","BTCUSD",1753185367703,1.00052836,119190.0,119180.0,9.39649219]
["bitfinex","BTCUSD",1753185367979,0.99213868,119190.0,119180.0,9.39649219]
["bitfinex","BTCUSD",1753185368188,0.99113868,119190.0,119180.0,9.42053017]
["bitfinex","BTCUSD",1753185368550,0.99113868,119190.0,119180.0,9.41213993]
["bitfinex","BTCUSD",1753185368779,0.99113868,119190.0,119180.0,9.40374962]
["bitfinex","BTCUSD",1753185368984,0.98274886,119190.0,119180.0,9.40374962]
["bitfinex","BTCUSD",1753185369223,0.72076624,119190.0,119180.0,9.39535924]
["bitfinex","BTCUSD",1753185369430,0.71237628,119190.0,119180.0,9.39535938]
["bitfinex","BTCUSD",1753185369982,0.71237628,119190.0,119180.0,9.40374997]
["bitfinex","BTCUSD",1753185370209,0.71237628,119190.0,119180.0,9.41214049]
["bitfinex","BTCUSD",1753185370429,1.05028251,119190.0,119180.0,9.41214049]
["bitfinex","BTCUSD",1753185375111,0.71237628,119190.0,119180.0,9.42892132]
["bitfinex","BTCUSD",1753185375322,1.05028251,119190.0,119180.0,9.42892132]
["bitfinex","BTCUSD",1753185375525,0.71237628,119190.0,119180.0,9.42892097]
["bitfinex","BTCUSD",1753185375742,0.71237628,119190.0,119180.0,9.42053066]
["bitfinex","BTCUSD",1753185376170,0.71237628,119190.0,119180.0,9.42892097]
["bitfinex","BTCUSD",1753185376983,0.7375456,119190.0,119180.0,9.42892062]
["bitfinex","BTCUSD",1753185377204,0.74593556,119190.0,119180.0,9.43869159]
["bitfinex","BTCUSD",1753185377418,0.74593556,119190.0,119180.0,9.42892062]
["bitfinex","BTCUSD",1753185378546,0.73754595,119190.0,119180.0,9.42053038]
["bitfinex","BTCUSD",1753185378765,0.60314595,119190.0,119180.0,9.42053038]
["bitfinex","BTCUSD",1753185379211,0.41017697,119190.0,119180.0,9.41214007]
["bitfinex","BTCUSD",1753185379410,0.59475571,119190.0,119180.0,9.41214007]
["bitfinex","BTCUSD",1753185379552,0.59475571,119190.0,119180.0,9.41211803]
["bitfinex","BTCUSD",1753185379751,0.59475571,119190.0,119180.0,9.42050834]
["bitfinex","BTCUSD",1753185379953,0.59475571,119190.0,119180.0,9.42889858]
["bitfinex","BTCUSD",1753185381772,0.60314511,119190.0,119180.0,9.42889858]
["bitfinex","BTCUSD",1753185381973,0.611535,119190.0,119180.0,9.42889858]
["bitfinex","BTCUSD",1753185382170,0.611535,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185382855,0.44373569,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185383495,0.42695598,119190.0,119180.0,9.51337553]
["bitfinex","BTCUSD",1753185383710,0.41017697,119190.0,119180.0,9.51337553]
["bitfinex","BTCUSD",1753185383929,0.42695584,119190.0,119180.0,9.51337553]
["bitfinex","BTCUSD",1753185384214,0.4185663,119190.0,119180.0,9.51337553]
["bitfinex","BTCUSD",1753185384455,0.07017697,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185385567,0.07856637,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185386195,0.07456637,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185386526,0.07656637,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185386727,0.08495598,119190.0,119180.0,9.42889823]
["bitfinex","BTCUSD",1753185386977,0.07656637,119190.0,119180.0,9.51437553]
["bitfinex","BTCUSD",1753185387435,0.0633894,119190.0,119180.0,9.51437553]
["bitfinex","BTCUSD",1753185387646,0.0633894,119190.0,119180.0,9.38001553]
["bitfinex","BTCUSD",1753185387827,0.07177894,119190.0,119180.0,9.42969823]
["bitfinex","BTCUSD",1753185388282,0.0633894,119190.0,119180.0,9.42969823]
["bitfinex","BTCUSD",1753185388498,0.0133894,119190.0,119180.0,9.42969302]
["bitfinex","BTCUSD",1753185389224,0.0133894,119190.0,119180.0,9.29553302]
["bitfinex","BTCUSD",1753185389443,0.0133894,119190.0,119180.0,9.42969302]
["bitfinex","BTCUSD",1753185389657,0.02177894,119190.0,119180.0,9.42969302]
["bitfinex","BTCUSD",1753185389919,0.02177894,119190.0,119180.0,9.51417032]
["bitfinex","BTCUSD",1753185390123,0.0133894,119190.0,119180.0,9.51417032]
["bitfinex","BTCUSD",1753185390298,0.0133894,119190.0,119180.0,9.42969302]
["bitfinex","BTCUSD",1753185390500,0.005,119190.0,119180.0,9.68309208]
["bitfinex","BTCUSD",1753185390896,0.005,119190.0,119180.0,9.42969302]
["bitfinex","BTCUSD",1753185391148,0.005,119190.0,119180.0,9.68309208]
["bitfinex","BTCUSD",1753185391554,0.005,119190.0,119180.0,9.68308308]
["bitfinex","BTCUSD",1753185391899,0.01712624,119190.0,119180.0,9.76756038]
["bitfinex","BTCUSD",1753185391983,0.02551557,119190.0,119180.0,9.76756038]
["bitfinex","BTCUSD",1753185392199,0.03390497,119190.0,119180.0,9.76756038]
["bitfinex","BTCUSD",1753185393513,0.05068426,119190.0,119180.0,9.76752038]
["bitfinex","BTCUSD",1753185393745,0.05068419,119190.0,119180.0,9.76752038]
["bitfinex","BTCUSD",1753185393982,0.03390497,119190.0,119180.0,9.76752038]
["bitfinex","BTCUSD",1753185394427,0.03390497,119190.0,119180.0,9.63340038]
["bitfinex","BTCUSD",1753185394653,0.03390504,119190.0,119180.0,9.51411781]
["bitfinex","BTCUSD",1753185395461,0.04229465,119190.0,119180.0,9.51411781]
["bitfinex","BTCUSD",1753185395751,0.01712624,119190.0,119180.0,9.76751687]
["bitfinex","BTCUSD",1753185396134,0.02551557,119190.0,119180.0,9.76751687]
["bitfinex","BTCUSD",1753185396563,0.03390504,119190.0,119180.0,9.76751687]
["bitfinex","BTCUSD",1753185397725,0.04229465,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185398137,0.04229465,119190.0,119180.0,9.51412007]
["bitfinex","BTCUSD",1753185398998,0.04229465,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185399207,0.03390504,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185399625,0.04229472,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185399886,0.05068447,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185400095,0.05068447,119190.0,119180.0,9.51412007]
["bitfinex","BTCUSD",1753185400303,0.05068447,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185400609,0.04229472,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185400821,0.05068454,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185401258,0.05068447,119190.0,119180.0,9.76751913]
["bitfinex","BTCUSD",1753185402078,0.46349414,119190.0,119180.0,9.08575783]
["bitfinex","BTCUSD",1753185402283,0.58914439,119190.0,119180.0,9.01709783]
["bitfinex","BTCUSD",1753185402422,0.58914439,119190.0,119180.0,9.02237783]
["bitfinex","BTCUSD",1753185402630,0.58914439,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185403461,0.58914439,119190.0,119180.0,9.03706759]
["bitfinex","BTCUSD",1753185403651,0.58914439,119190.0,119180.0,9.05268573]
["bitfinex","BTCUSD",1753185403850,0.20170533,119190.0,119180.0,9.05268573]
["bitfinex","BTCUSD",1753185404202,0.58914439,119190.0,119180.0,9.25149912]
["bitfinex","BTCUSD",1753185404404,0.58914439,119190.0,119180.0,9.38549912]
["bitfinex","BTCUSD",1753185404584,0.33574533,119190.0,119180.0,9.38549912]
["bitfinex","BTCUSD",1753185404787,0.03390567,119190.0,119180.0,9.74854662]
["bitfinex","BTCUSD",1753185405612,0.21009487,119190.0,119180.0,9.74854662]
["bitfinex","BTCUSD",1753185405816,0.45510446,119190.0,119180.0,9.32419912]
["bitfinex","BTCUSD",1753185406021,0.2017054,119190.0,119180.0,9.38789912]
["bitfinex","BTCUSD",1753185406221,0.45510446,119190.0,119180.0,9.39628978]
["bitfinex","BTCUSD",1753185406410,0.44671457,119190.0,119180.0,9.39628978]
["bitfinex","BTCUSD",1753185406616,0.44671457,119190.0,119180.0,9.40468037]
["bitfinex","BTCUSD",1753185407038,0.44671457,119190.0,119180.0,9.41307089]
["bitfinex","BTCUSD",1753185407249,0.18492555,119190.0,119180.0,9.40468037]
["bitfinex","BTCUSD",1753185408196,0.18492555,119190.0,119180.0,9.2706855]
["bitfinex","BTCUSD",1753185408415,0.18492555,119190.0,119180.0,9.4046855]
["bitfinex","BTCUSD",1753185409459,0.18492555,119190.0,119180.0,9.4130781]
["bitfinex","BTCUSD",1753185410314,0.18492555,119190.0,119180.0,9.40468758]
["bitfinex","BTCUSD",1753185411960,0.18492555,119190.0,119180.0,9.4130781]
["bitfinex","BTCUSD",1753185412153,0.18492555,119190.0,119180.0,9.42146848]
["bitfinex","BTCUSD",1753185412370,0.18492555,119190.0,119180.0,9.42146919]
["bitfinex","BTCUSD",1753185412584,0.18492555,119190.0,119180.0,9.41307881]
["bitfinex","BTCUSD",1753185413184,0.18492555,119190.0,119180.0,9.42146926]
["bitfinex","BTCUSD",1753185414056,0.18492555,119190.0,119180.0,9.42985964]
["bitfinex","BTCUSD",1753185417904,0.18492555,119190.0,119180.0,9.42986341]
["bitfinex","BTCUSD",1753185418336,0.18492555,119190.0,119180.0,9.42986389]
["bitfinex","BTCUSD",1753185419597,0.18492555,119190.0,119180.0,9.42147351]
["bitfinex","BTCUSD",1753185420522,0.18492555,119190.0,119180.0,9.41308306]
["bitfinex","BTCUSD",1753185421700,0.18492555,119190.0,119180.0,9.0860979]
["bitfinex","BTCUSD",1753185421920,0.52281263,119190.0,119180.0,9.0223979]
["bitfinex","BTCUSD",1753185423453,0.52281263,119190.0,119180.0,9.02239982]
["bitfinex","BTCUSD",1753185427245,0.43836625,119190.0,119180.0,9.02239982]
["bitfinex","BTCUSD",1753185428380,0.43836625,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185430610,0.31868555,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185430842,0.57212625,119190.0,119180.0,9.03826759]
["bitfinex","BTCUSD",1753185432379,0.57212625,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185432905,0.31868555,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185433094,0.57212625,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185434214,0.57212625,119190.0,119180.0,9.03826759]
["bitfinex","BTCUSD",1753185436357,0.31868555,119190.0,119180.0,9.03826759]
["bitfinex","BTCUSD",1753185436572,0.57212625,119190.0,119180.0,9.00676759]
["bitfinex","BTCUSD",1753185437754,0.57212625,119190.0,119180.0,9.03816759]
["bitfinex","BTCUSD",1753185439222,0.18492555,119190.0,119180.0,9.03816759]
["bitfinex","BTCUSD",1753185439436,0.59717529,119190.0,119180.0,9.26205205]
["bitfinex","BTCUSD",1753185439637,0.35212455,119190.0,119180.0,9.25366181]
["bitfinex","BTCUSD",1753185439845,0.34373508,119190.0,119180.0,9.25366181]
["bitfinex","BTCUSD",1753185440043,0.3353454,119190.0,119180.0,9.2452715]
["bitfinex","BTCUSD",1753185440292,0.3353454,119190.0,119180.0,9.25366195]
["bitfinex","BTCUSD",1753185440875,0.3353454,119190.0,119180.0,9.50710265]
["bitfinex","BTCUSD",1753185441045,0.32695551,119190.0,119180.0,9.25366195]
["bitfinex","BTCUSD",1753185441509,0.32695551,119190.0,119180.0,9.50710265]
["bitfinex","BTCUSD",1753185441722,0.32695551,119190.0,119180.0,9.52274264]
["bitfinex","BTCUSD",1753185443850,0.57200625,119190.0,119180.0,9.08470758]
["bitfinex","BTCUSD",1753185444073,0.57200625,119190.0,119180.0,9.25252097]
["bitfinex","BTCUSD",1753185444502,0.57200625,119190.0,119180.0,9.26930208]
["bitfinex","BTCUSD",1753185445624,0.31856555,119190.0,119180.0,9.26930208]
["bitfinex","BTCUSD",1753185445833,0.31856555,119190.0,119180.0,9.27769253]
["bitfinex","BTCUSD",1753185446259,0.19331537,119190.0,119180.0,9.53952361]
["bitfinex","BTCUSD",1753185446466,0.32687537,119190.0,119180.0,9.28608291]
["bitfinex","BTCUSD",1753185447014,0.32687537,119190.0,119180.0,9.29447322]
["bitfinex","BTCUSD",1753185447626,0.58031607,119190.0,119180.0,9.29447322]
["bitfinex","BTCUSD",1753185447823,0.32687537,119190.0,119180.0,9.29447322]
["bitfinex","BTCUSD",1753185448310,0.32687537,119190.0,119180.0,9.28608291]
["bitfinex","BTCUSD",1753185449092,0.33526498,119190.0,119180.0,9.28608291]
["bitfinex","BTCUSD",1753185449306,0.33526498,119190.0,119180.0,9.29447322]
["bitfinex","BTCUSD",1753185449845,0.58870568,119190.0,119180.0,9.27883323]
["bitfinex","BTCUSD",1753185450080,0.58870568,119190.0,119180.0,9.23839947]
["bitfinex","BTCUSD",1753185450255,0.17581556,119190.0,119180.0,9.62389816]
["bitfinex","BTCUSD",1753185450410,0.17581556,119190.0,119180.0,9.63228833]
["bitfinex","BTCUSD",1753185450621,0.17581556,119190.0,119180.0,9.37884763]
["bitfinex","BTCUSD",1753185450991,0.17581556,119190.0,119180.0,9.37884819]
["bitfinex","BTCUSD",1753185451323,0.17581556,119190.0,119180.0,9.63228889]
["bitfinex","BTCUSD",1753185451821,0.34361487,119190.0,119180.0,9.27759048]
["bitfinex","BTCUSD",1753185452040,0.60544553,119190.0,119180.0,9.29437117]
["bitfinex","BTCUSD",1753185452246,0.47192553,119190.0,119180.0,9.29437117]
["bitfinex","BTCUSD",1753185452465,0.59327929,119190.0,119180.0,9.29437117]
["bitfinex","BTCUSD",1753185453119,0.59327929,119190.0,119180.0,9.29437082]
["bitfinex","BTCUSD",1753185453438,0.33983859,119190.0,119180.0,9.29437082]
["bitfinex","BTCUSD",1753185453721,0.33983859,119190.0,119180.0,9.26195233]
["bitfinex","BTCUSD",1753185453974,0.33983859,119190.0,119180.0,9.24517157]
["bitfinex","BTCUSD",1753185454473,0.18957916,119190.0,119180.0,9.25356209]
["bitfinex","BTCUSD",1753185454681,0.32305916,119190.0,119180.0,9.24517157]
["bitfinex","BTCUSD",1753185455317,0.18957916,119190.0,119180.0,9.25356209]
["bitfinex","BTCUSD",1753185455531,0.32305916,119190.0,119180.0,9.50700279]
["bitfinex","BTCUSD",1753185455937,0.31466927,119190.0,119180.0,9.15344489]
["bitfinex","BTCUSD",1753185456149,0.30627931,119190.0,119180.0,9.15344489]
["bitfinex","BTCUSD",1753185456282,0.30627931,119190.0,119180.0,9.06896759]
["bitfinex","BTCUSD",1753185458117,0.31795123,119190.0,119180.0,9.06896759]
["bitfinex","BTCUSD",1753185458338,0.57139193,119190.0,119180.0,9.08460918]
["bitfinex","BTCUSD",1753185459905,0.57139193,119190.0,119180.0,9.25242257]
["bitfinex","BTCUSD",1753185460193,0.31795123,119190.0,119180.0,9.60712182]
["bitfinex","BTCUSD",1753185460829,0.31795123,119190.0,119180.0,9.34529053]
["bitfinex","BTCUSD",1753185460973,0.31795123,119190.0,119180.0,9.59873123]
["bitfinex","BTCUSD",1753185461369,0.31795123,119190.0,119180.0,9.34529053]
["bitfinex","BTCUSD",1753185461541,0.18447123,119190.0,119180.0,9.34529053]
["bitfinex","BTCUSD",1753185461752,0.31791123,119190.0,119180.0,9.34529053]
["bitfinex","BTCUSD",1753185462155,0.31791123,119190.0,119180.0,9.35368112]
["bitfinex","BTCUSD",1753185462361,0.32630105,119190.0,119180.0,9.27759427]
["bitfinex","BTCUSD",1753185462566,0.32630105,119190.0,119180.0,9.53103504]
["bitfinex","BTCUSD",1753185462982,0.32630105,119190.0,119180.0,9.53942549]
["bitfinex","BTCUSD",1753185463199,0.16689135,119190.0,119180.0,9.54781538]
["bitfinex","BTCUSD",1753185463417,0.16689093,119190.0,119180.0,9.68121538]
["bitfinex","BTCUSD",1753185463623,0.15850132,119190.0,119180.0,9.76569268]
["bitfinex","BTCUSD",1753185463835,0.01667192,119190.0,119180.0,9.37885198]
["bitfinex","BTCUSD",1753185464041,0.02506139,119190.0,119180.0,9.76569268]
["bitfinex","BTCUSD",1753185464992,0.04184082,119190.0,119180.0,9.42777468]
["bitfinex","BTCUSD",1753185465103,0.04184082,119190.0,119180.0,9.68121538]
["bitfinex","BTCUSD",1753185465322,0.02506139,119190.0,119180.0,9.68121538]
["bitfinex","BTCUSD",1753185465942,0.01667192,119190.0,119180.0,9.68121538]
["bitfinex","BTCUSD",1753185466573,0.01667192,119190.0,119180.0,9.93465608]
["bitfinex","BTCUSD",1753185466797,0.01667192,119190.0,119180.0,10.01913338]
["bitfinex","BTCUSD",1753185467601,0.01667192,119190.0,119180.0,9.51225198]
["bitfinex","BTCUSD",1753185467826,0.01667192,119190.0,119180.0,10.01913338]
["bitfinex","BTCUSD",1753185468694,0.01667192,119190.0,119180.0,9.51225198]
["bitfinex","BTCUSD",1753185468894,0.01667192,119190.0,119180.0,10.01913338]
["bitfinex","BTCUSD",1753185469245,0.02506125,119190.0,119180.0,10.01913338]
["bitfinex","BTCUSD",1753185470723,0.03345079,119190.0,119180.0,10.01913338]
["bitfinex","BTCUSD",1753185470925,0.05023022,119190.0,119180.0,10.01911904]
["bitfinex","BTCUSD",1753185471133,0.05023015,119190.0,119180.0,9.76567834]
["bitfinex","BTCUSD",1753185471562,0.0418404,119190.0,119180.0,9.75005109]
["bitfinex","BTCUSD",1753185471741,0.0418404,119190.0,119180.0,9.76567741]
["bitfinex","BTCUSD",1753185472147,0.03345079,119190.0,119180.0,9.76567741]
["bitfinex","BTCUSD",1753185472989,0.0418404,119190.0,119180.0,9.76567741]
["bitfinex","BTCUSD",1753185473203,0.0418404,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185473407,0.03345079,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185474008,0.03345065,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185474231,0.04184019,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185475854,0.05022987,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185476370,0.05022987,119190.0,119180.0,9.76567741]
["bitfinex","BTCUSD",1753185476903,0.04184019,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185477686,0.05022987,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185478016,0.04184019,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185479289,0.05022987,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185479581,0.04184019,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185480150,0.05022987,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185481438,0.04184019,119190.0,119180.0,9.76567741]
["bitfinex","BTCUSD",1753185481647,0.04184019,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185482503,0.0502298,119190.0,119180.0,10.01911811]
["bitfinex","BTCUSD",1753185483352,0.0502298,119190.0,119180.0,10.00349179]
["bitfinex","BTCUSD",1753185483555,0.04184019,119190.0,119180.0,10.00349179]
["bitfinex","BTCUSD",1753185484797,0.0502298,119190.0,119180.0,10.00349179]
["bitfinex","BTCUSD",1753185486180,0.0502298,119190.0,119180.0,9.75005109]
["bitfinex","BTCUSD",1753185486662,0.04184019,119190.0,119180.0,9.75005109]
["bitfinex","BTCUSD",1753185487721,0.04184019,119190.0,119180.0,9.76569128]
["bitfinex","BTCUSD",1753185489343,0.04184019,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185489564,0.04184012,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185490273,0.03345065,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185490725,0.01667192,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185490934,0.02506125,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185491348,0.01667192,119190.0,119180.0,10.01913198]
["bitfinex","BTCUSD",1753185491979,0.02506132,119190.0,119180.0,9.76569128]
["bitfinex","BTCUSD",1753185492220,0.01667192,119190.0,119180.0,9.76569128]
["bitfinex","BTCUSD",1753185492815,0.005,119190.0,119180.0,10.10360928]
["bitfinex","BTCUSD",1753185493072,0.00844862,119200.0,119190.0,0.2075092]
["bitfinex","BTCUSD",1753185493284,0.00844862,119200.0,119190.0,0.75820739]
["bitfinex","BTCUSD",1753185493467,0.01923378,119200.0,119190.0,0.76139739]
["bitfinex","BTCUSD",1753185493670,0.01084516,119200.0,119190.0,0.76139739]
["bitfinex","BTCUSD",1753185493842,0.00844869,119200.0,119190.0,0.76139739]
["bitfinex","BTCUSD",1753185494056,6e-05,119200.0,119190.0,0.76139739]
["bitfinex","BTCUSD",1753185495269,0.00844869,119200.0,119190.0,0.76139739]
["bitfinex","BTCUSD",1753185495489,6e-05,119200.0,119190.0,0.76239739]
["bitfinex","BTCUSD",1753185495700,0.00844869,119200.0,119190.0,0.76239739]
["bitfinex","BTCUSD",1753185496119,0.00106,119200.0,119190.0,0.76239739]
["bitfinex","BTCUSD",1753185497547,0.00944869,119200.0,119190.0,0.76239739]
["bitfinex","BTCUSD",1753185497756,0.00944869,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185498393,0.02052826,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185498606,0.00944876,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185498818,0.00106,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185499029,0.00944869,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185499456,0.00944862,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185500274,0.00106,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185500661,0.00106,119200.0,119190.0,0.50896762]
["bitfinex","BTCUSD",1753185500835,0.02853518,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185501050,0.00944869,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185501703,0.01783752,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185501914,0.0262265,119200.0,119190.0,0.50896762]
["bitfinex","BTCUSD",1753185502124,0.03461562,119200.0,119190.0,0.50057815]
["bitfinex","BTCUSD",1753185502266,0.03461562,119200.0,119190.0,0.76240832]
["bitfinex","BTCUSD",1753185502466,0.0262265,119200.0,119190.0,0.62920832]
["bitfinex","BTCUSD",1753185502663,0.03461555,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185502874,0.0262265,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185503078,0.01783752,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185503685,0.00944869,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185503884,0.00106,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185504524,0.00106,119200.0,119190.0,0.50888762]
["bitfinex","BTCUSD",1753185504732,0.00106,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185505067,0.40106,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185508220,0.40944862,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185509015,0.40106,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185509445,0.41197489,119200.0,119190.0,0.76232832]
["bitfinex","BTCUSD",1753185509863,0.41197489,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185510886,0.41197489,119200.0,119190.0,0.50889391]
["bitfinex","BTCUSD",1753185511102,0.41197489,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185511234,0.42036351,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185511703,0.41197489,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185512451,0.42036351,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185512646,0.41197489,119200.0,119190.0,0.76233461]
["bitfinex","BTCUSD",1753185513336,0.41197489,119200.0,119190.0,0.62921461]
["bitfinex","BTCUSD",1753185513562,0.41197489,119200.0,119190.0,0.76225461]
["bitfinex","BTCUSD",1753185515376,0.41197489,119200.0,119190.0,0.50881391]
["bitfinex","BTCUSD",1753185515588,0.41197489,119200.0,119190.0,0.76225461]
["bitfinex","BTCUSD",1753185515742,0.41197489,119200.0,119190.0,0.50881391]
["bitfinex","BTCUSD",1753185515945,0.41197489,119200.0,119190.0,0.76225461]
["bitfinex","BTCUSD",1753185516175,0.41197489,119200.0,119190.0,0.76221461]
["bitfinex","BTCUSD",1753185516727,0.41197489,119200.0,119190.0,0.50877391]
["bitfinex","BTCUSD",1753185516980,0.41197489,119200.0,119190.0,0.76221461]
["bitfinex","BTCUSD",1753185517407,0.40089221,119200.0,119190.0,0.76221461]
["bitfinex","BTCUSD",1753185519376,0.40089221,119200.0,119190.0,0.50877391]
["bitfinex","BTCUSD",1753185519596,0.40089221,119200.0,119190.0,0.76221461]
["bitfinex","BTCUSD",1753185520761,0.40089221,119200.0,119190.0,0.7622247]
["bitfinex","BTCUSD",1753185522109,0.40089221,119200.0,119190.0,0.50878477]
["bitfinex","BTCUSD",1753185522359,0.4092809,119200.0,119190.0,0.76222547]
["bitfinex","BTCUSD",1753185522839,0.40089221,119200.0,119190.0,0.76222547]
["bitfinex","BTCUSD",1753185523425,0.40089221,119200.0,119190.0,0.76218547]
["bitfinex","BTCUSD",1753185523795,0.4092809,119200.0,119190.0,0.76218547]
["bitfinex","BTCUSD",1753185524000,0.4176698,119200.0,119190.0,0.44694477]
["bitfinex","BTCUSD",1753185524217,0.4176698,119200.0,119190.0,0.31398477]
["bitfinex","BTCUSD",1753185524420,0.42833876,119200.0,119190.0,0.70038547]
["bitfinex","BTCUSD",1753185524850,0.41156117,119200.0,119190.0,0.73368547]
["bitfinex","BTCUSD",1753185525104,0.41156117,119200.0,119190.0,0.70038547]
["bitfinex","BTCUSD",1753185525705,0.41994979,119200.0,119190.0,0.7179172]
["bitfinex","BTCUSD",1753185525905,0.42833855,119200.0,119190.0,0.7179172]
["bitfinex","BTCUSD",1753185526290,0.43672738,119200.0,119190.0,0.7179172]
["bitfinex","BTCUSD",1753185528098,0.44511636,119200.0,119190.0,0.7179172]
["bitfinex","BTCUSD",1753185528340,0.45350533,119200.0,119190.0,0.7179172]
["bitfinex","BTCUSD",1753185528554,0.45350583,119200.0,119190.0,0.6847172]
["bitfinex","BTCUSD",1753185529458,0.45350583,119200.0,119190.0,0.4312765]
["bitfinex","BTCUSD",1753185529672,0.43672766,119200.0,119190.0,0.6847172]
["bitfinex","BTCUSD",1753185529890,0.42833876,119200.0,119190.0,0.6847172]
["bitfinex","BTCUSD",1753185530100,0.43672774,119200.0,119190.0,0.6847172]
["bitfinex","BTCUSD",1753185531079,0.42833876,119200.0,119190.0,0.7148172]
["bitfinex","BTCUSD",1753185531490,0.43672781,119200.0,119190.0,0.7148172]
["bitfinex","BTCUSD",1753185531707,0.43672774,119200.0,119190.0,0.7148172]
["bitfinex","BTCUSD",1753185532172,0.42833876,119200.0,119190.0,0.7148172]
["bitfinex","BTCUSD",1753185532598,0.43672774,119200.0,119190.0,0.7148172]
["bitfinex","BTCUSD",1753185533457,0.43672774,119200.0,119190.0,0.5818572]
["bitfinex","BTCUSD",1753185533660,0.42833876,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185534019,0.43672774,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185534871,0.42833876,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185535696,0.41994993,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185535896,0.42833876,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185537408,0.41994986,119200.0,119190.0,0.7147372]
["bitfinex","BTCUSD",1753185538219,0.41994986,119200.0,119190.0,0.7448372]
["bitfinex","BTCUSD",1753185539003,0.41156117,119200.0,119190.0,0.7448372]
["bitfinex","BTCUSD",1753185540588,0.00089221,119200.0,119190.0,1.0827552]
["bitfinex","BTCUSD",1753185541390,0.00089221,119200.0,119190.0,0.8293145]
["bitfinex","BTCUSD",1753185541597,0.00089221,119200.0,119190.0,0.8283145]
["bitfinex","BTCUSD",1753185541781,0.00089221,119200.0,119190.0,1.0817552]
["bitfinex","BTCUSD",1753185541989,0.00089221,119200.0,119190.0,1.0837552]
["bitfinex","BTCUSD",1753185542194,0.41415878,119210.0,119200.0,0.20749301]
["bitfinex","BTCUSD",1753185542402,0.42254677,119210.0,119200.0,0.99566171]
["bitfinex","BTCUSD",1753185542610,0.43093483,119210.0,119200.0,0.74534101]
["bitfinex","BTCUSD",1753185542816,0.4393231,119210.0,119200.0,0.76099993]
["bitfinex","BTCUSD",1753185543017,0.24191,119220.0,119210.0,0.53070056]
["bitfinex","BTCUSD",1753185543256,0.40966835,119220.0,119210.0,0.67911948]
["bitfinex","BTCUSD",1753185543443,0.20075835,119220.0,119210.0,0.67916862]
["bitfinex","BTCUSD",1753185543678,0.20075835,119220.0,119210.0,0.77075123]
["bitfinex","BTCUSD",1753185543899,0.45419905,119220.0,119210.0,0.77075123]
["bitfinex","BTCUSD",1753185544095,0.20075835,119220.0,119210.0,0.77075123]
["bitfinex","BTCUSD",1753185544330,0.20375835,119220.0,119210.0,0.7791395]
["bitfinex","BTCUSD",1753185544543,0.17175835,119220.0,119210.0,1.0325802]
["bitfinex","BTCUSD",1753185545084,0.17175835,119220.0,119210.0,0.6925802]
["bitfinex","BTCUSD",1753185545295,0.17175835,119220.0,119210.0,0.69257813]
["bitfinex","BTCUSD",1753185545472,0.17175835,119220.0,119210.0,0.43913743]
["bitfinex","BTCUSD",1753185545809,0.17175835,119220.0,119210.0,0.42348058]
["bitfinex","BTCUSD",1753185546026,0.17175835,119220.0,119210.0,0.43913626]
["bitfinex","BTCUSD",1753185546242,0.17175835,119220.0,119210.0,0.43074799]
["bitfinex","BTCUSD",1753185546454,0.18272714,119220.0,119210.0,0.43074799]
["bitfinex","BTCUSD",1753185546839,0.43616784,119220.0,119210.0,0.43074799]
["bitfinex","BTCUSD",1753185547267,0.18272714,119220.0,119210.0,0.43913633]
["bitfinex","BTCUSD",1753185547521,0.18272714,119220.0,119210.0,0.43074799]
["bitfinex","BTCUSD",1753185547730,0.43616784,119220.0,119210.0,0.35067379]
["bitfinex","BTCUSD",1753185547860,0.43616784,119220.0,119210.0,0.34228538]
["bitfinex","BTCUSD",1753185548170,0.43616784,119220.0,119210.0,0.35067386]
["bitfinex","BTCUSD",1753185548376,0.18272714,119220.0,119210.0,0.35067386]
["bitfinex","BTCUSD",1753185548580,0.18272714,119220.0,119210.0,0.35906227]
["bitfinex","BTCUSD",1753185548819,0.18272714,119220.0,119210.0,0.36745061]
["bitfinex","BTCUSD",1753185548980,0.18272714,119220.0,119210.0,0.45407791]
["bitfinex","BTCUSD",1753185549390,0.19950263,119220.0,119210.0,0.46246618]
["bitfinex","BTCUSD",1753185549653,0.19950263,119220.0,119210.0,0.46246576]
["bitfinex","BTCUSD",1753185549854,0.19950263,119220.0,119210.0,0.46246534]
["bitfinex","BTCUSD",1753185549855,0.03174428,119220.0,119210.0,0.46246534]
["bitfinex","BTCUSD",1753185550515,0.19950136,119220.0,119210.0,0.45407728]
["bitfinex","BTCUSD",1753185550712,0.19950136,119220.0,119210.0,0.35282358]
["bitfinex","BTCUSD",1753185550899,0.19950136,119220.0,119210.0,0.36121178]
["bitfinex","BTCUSD",1753185551598,0.19950136,119220.0,119210.0,0.35394423]
["bitfinex","BTCUSD",1753185552341,0.03174386,119220.0,119210.0,0.35394423]
["bitfinex","BTCUSD",1753185552561,0.04013157,119220.0,119210.0,0.36233229]
["bitfinex","BTCUSD",1753185552767,0.04013157,119220.0,119210.0,0.44680959]
["bitfinex","BTCUSD",1753185553283,0.04013157,119220.0,119210.0,0.70025029]
["bitfinex","BTCUSD",1753185553715,0.04013101,119220.0,119210.0,0.73315029]
["bitfinex","BTCUSD",1753185554261,0.04851872,119220.0,119210.0,0.73315029]
["bitfinex","BTCUSD",1753185554929,0.0569065,119220.0,119210.0,0.73315029]
["bitfinex","BTCUSD",1753185555127,0.22466421,119220.0,119210.0,0.72476223]
["bitfinex","BTCUSD",1753185555783,0.21627678,119220.0,119210.0,0.7079859]
["bitfinex","BTCUSD",1753185556017,0.20788921,119220.0,119210.0,0.7079859]
["bitfinex","BTCUSD",1753185556957,0.20788921,119220.0,119210.0,0.4545452]
["bitfinex","BTCUSD",1753185557881,0.20788921,119220.0,119210.0,0.4629334]
["bitfinex","BTCUSD",1753185558314,0.20788921,119220.0,119210.0,0.4545452]
["bitfinex","BTCUSD",1753185558553,0.1995015,119220.0,119210.0,0.4545452]
["bitfinex","BTCUSD",1753185559470,0.1995015,119220.0,119210.0,0.7079859]
["bitfinex","BTCUSD",1753185560442,0.1995015,119220.0,119210.0,0.71637417]
["bitfinex","BTCUSD",1753185561765,0.19111372,119220.0,119210.0,0.7079859]
["bitfinex","BTCUSD",1753185561912,0.18272587,119220.0,119210.0,0.23709729]
["bitfinex","BTCUSD",1753185562712,0.43616657,119220.0,119210.0,0.23709729]
["bitfinex","BTCUSD",1753185562936,0.43616657,119220.0,119210.0,0.40486845]
["bitfinex","BTCUSD",1753185563139,0.43616657,119220.0,119210.0,0.413257]
["bitfinex","BTCUSD",1753185563342,0.43616657,119220.0,119210.0,0.42164548]
["bitfinex","BTCUSD",1753185565617,0.18272587,119220.0,119210.0,0.43003389]
["bitfinex","BTCUSD",1753185565817,0.43616657,119220.0,119210.0,0.43003389]
["bitfinex","BTCUSD",1753185567113,0.43616657,119220.0,119210.0,0.42164548]
["bitfinex","BTCUSD",1753185567441,0.77616657,119220.0,119210.0,0.45384548]
["bitfinex","BTCUSD",1753185568185,0.77616657,119220.0,119210.0,0.445457]
["bitfinex","BTCUSD",1753185568977,0.77616657,119220.0,119210.0,0.45384548]
["bitfinex","BTCUSD",1753185570143,0.77616657,119220.0,119210.0,0.36936818]
["bitfinex","BTCUSD",1753185571813,0.52272587,119220.0,119210.0,0.37775659]
["bitfinex","BTCUSD",1753185572038,0.77616657,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185572685,0.52272587,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185572893,0.77616657,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185573110,0.77616657,119220.0,119210.0,0.445457]
["bitfinex","BTCUSD",1753185573645,0.52272587,119220.0,119210.0,0.445457]
["bitfinex","BTCUSD",1753185573855,0.77616657,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185574622,0.52272587,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185574950,0.77616657,119220.0,119210.0,0.3609797]
["bitfinex","BTCUSD",1753185575345,0.77616657,119220.0,119210.0,0.2282197]
["bitfinex","BTCUSD",1753185575569,1.22490727,119220.0,119210.0,4.914e-05]
["bitfinex","BTCUSD",1753185575776,0.71802587,119220.0,119210.0,4.914e-05]
["bitfinex","BTCUSD",1753185575984,1.22490727,119220.0,119210.0,4.914e-05]
["bitfinex","BTCUSD",1753185576196,1.22490727,119220.0,119210.0,0.01571463]
["bitfinex","BTCUSD",1753185576407,1.22490727,119220.0,119210.0,0.03025241]
["bitfinex","BTCUSD",1753185577527,1.27490727,119220.0,119210.0,0.03025241]
["bitfinex","BTCUSD",1753185578434,1.35938457,119220.0,119210.0,0.03025241]
["bitfinex","BTCUSD",1753185579331,1.38456357,119220.0,119210.0,0.03025241]
["bitfinex","BTCUSD",1753185580395,1.38456357,119220.0,119210.0,0.03024595]
["bitfinex","BTCUSD",1753185581035,1.38456357,119220.0,119210.0,0.03024596]
["bitfinex","BTCUSD",1753185581733,1.38456357,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185582436,1.37359478,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185585342,0.86671338,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185585581,1.37359478,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185585818,0.86667338,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185586048,1.37355478,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185587722,1.39878932,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185589536,1.41800512,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185591084,0.4050165,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185591268,0.6584572,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185591493,0.82621428,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185592635,0.85117323,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185593701,0.34429183,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185593904,0.85117323,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185594112,0.93565053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185594309,0.99323053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185594875,0.96083053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185595470,0.45394913,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185595672,0.96083053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185596133,0.45394913,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185596301,0.96083053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185597536,1.01583053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185598424,0.48544913,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185598631,0.96083053,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185602873,1.01083053,119220.0,119210.0,0.04718999]
["bitfinex","BTCUSD",1753185603108,1.01075053,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185603546,0.67283253,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185603760,0.39421183,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185603970,0.90109323,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185604663,0.76881323,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185604873,0.90109323,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185605079,0.64765253,119220.0,119210.0,0.08461999]
["bitfinex","BTCUSD",1753185605324,0.66442802,119220.0,119210.0,0.26916804]
["bitfinex","BTCUSD",1753185605542,0.48214802,119220.0,119210.0,0.27755624]
["bitfinex","BTCUSD",1753185605794,0.61442802,119220.0,119210.0,0.28594437]
["bitfinex","BTCUSD",1753185606020,0.36098732,119220.0,119210.0,0.28594437]
["bitfinex","BTCUSD",1753185606254,0.04417475,119220.0,119210.0,0.28594437]
["bitfinex","BTCUSD",1753185606491,0.20157732,119220.0,119210.0,0.29433243]
["bitfinex","BTCUSD",1753185606724,0.06933683,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185606957,0.2099644,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185607211,0.17661781,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185607619,0.18500545,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185607835,0.17661781,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185608049,0.18500552,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185608264,0.43844622,119220.0,119210.0,0.36588823]
["bitfinex","BTCUSD",1753185608501,0.0192158,119220.0,119210.0,0.70380623]
["bitfinex","BTCUSD",1753185608697,0.02760309,119220.0,119210.0,0.70380623]
["bitfinex","BTCUSD",1753185609692,0.36760309,119220.0,119210.0,0.70380623]
["bitfinex","BTCUSD",1753185610032,0.36760309,119220.0,119210.0,0.70480623]
["bitfinex","BTCUSD",1753185610239,0.3592158,119220.0,119210.0,0.70480623]
["bitfinex","BTCUSD",1753185610472,0.36760309,119220.0,119210.0,0.70480623]
["bitfinex","BTCUSD",1753185610683,0.3592158,119220.0,119210.0,0.70480623]
["bitfinex","BTCUSD",1753185611311,0.3592158,119220.0,119210.0,0.72045807]
["bitfinex","BTCUSD",1753185611519,0.3592158,119220.0,119210.0,0.7204562]
["bitfinex","BTCUSD",1753185612868,0.36760316,119220.0,119210.0,0.4670155]
["bitfinex","BTCUSD",1753185613077,0.36760316,119220.0,119210.0,0.7204562]
["bitfinex","BTCUSD",1753185613221,0.36760309,119220.0,119210.0,0.7204562]
["bitfinex","BTCUSD",1753185613870,0.56052309,119220.0,119210.0,0.58243931]
["bitfinex","BTCUSD",1753185614093,0.81396365,119220.0,119210.0,0.58243931]
["bitfinex","BTCUSD",1753185614451,0.56052344,119220.0,119210.0,0.58243931]
["bitfinex","BTCUSD",1753185614650,0.56891129,119220.0,119210.0,0.58243931]
["bitfinex","BTCUSD",1753185614854,0.39276636,119220.0,119210.0,0.59082744]
["bitfinex","BTCUSD",1753185615115,0.39276636,119220.0,119210.0,0.5992155]
["bitfinex","BTCUSD",1753185615360,0.38437858,119220.0,119210.0,0.5992155]
["bitfinex","BTCUSD",1753185615586,0.37599087,119220.0,119210.0,0.5992155]
["bitfinex","BTCUSD",1753185615809,0.79718886,119220.0,119210.0,0.10126996]
["bitfinex","BTCUSD",1753185616071,0.49980316,119220.0,119210.0,0.55813231]
["bitfinex","BTCUSD",1753185616295,0.49980316,119220.0,119210.0,0.55603518]
["bitfinex","BTCUSD",1753185616296,0.51657844,119220.0,119210.0,0.55603518]
["bitfinex","BTCUSD",1753185616525,0.50819073,119220.0,119210.0,0.55603518]
["bitfinex","BTCUSD",1753185616757,0.0192158,119220.0,119210.0,0.7080829]
["bitfinex","BTCUSD",1753185616988,0.0192158,119220.0,119210.0,0.7925602]
["bitfinex","BTCUSD",1753185617426,0.0192158,119220.0,119210.0,0.87673306]
["bitfinex","BTCUSD",1753185618485,0.0192158,119220.0,119210.0,0.86108309]
["bitfinex","BTCUSD",1753185618691,0.0192158,119220.0,119210.0,0.87671331]
["bitfinex","BTCUSD",1753185619220,0.0192158,119220.0,119210.0,0.87671321]
["bitfinex","BTCUSD",1753185619974,0.0192158,119220.0,119210.0,0.80914279]
["bitfinex","BTCUSD",1753185620292,0.0192158,119220.0,119210.0,0.47152923]
["bitfinex","BTCUSD",1753185620523,0.0192158,119220.0,119210.0,0.80914279]
["bitfinex","BTCUSD",1753185623968,0.0192158,119220.0,119210.0,0.94126279]
["bitfinex","BTCUSD",1753185629632,0.0192158,119220.0,119210.0,0.60364923]
["bitfinex","BTCUSD",1753185629825,0.0192158,119220.0,119210.0,0.94126279]
["bitfinex","BTCUSD",1753185630616,0.0192158,119220.0,119210.0,0.60364923]
["bitfinex","BTCUSD",1753185630827,0.0192158,119220.0,119210.0,0.94126279]
["bitfinex","BTCUSD",1753185632707,0.0192158,119220.0,119210.0,0.94118279]
["bitfinex","BTCUSD",1753185633203,0.36521665,119220.0,119210.0,0.29418657]
["bitfinex","BTCUSD",1753185633441,0.55813672,119220.0,119210.0,0.28579809]
["bitfinex","BTCUSD",1753185633550,0.54974943,119220.0,119210.0,0.40944975]
["bitfinex","BTCUSD",1753185633770,0.20374837,119220.0,119210.0,0.07733866]
["bitfinex","BTCUSD",1753185633979,1.04640193,119220.0,119210.0,0.01667926]
["bitfinex","BTCUSD",1753185634194,1.09640193,119220.0,119210.0,0.01667926]
["bitfinex","BTCUSD",1753185634406,1.06340193,119220.0,119210.0,0.03122011]
["bitfinex","BTCUSD",1753185635690,1.11700193,119220.0,119210.0,0.01667926]
["bitfinex","BTCUSD",1753185636533,1.11700193,119220.0,119210.0,0.03122011]
["bitfinex","BTCUSD",1753185636936,0.77938837,119220.0,119210.0,0.03122011]
["bitfinex","BTCUSD",1753185637358,1.20147923,119220.0,119210.0,0.03122011]
["bitfinex","BTCUSD",1753185637559,1.20147923,119220.0,119210.0,0.01667926]
["bitfinex","BTCUSD",1753185638365,1.22666023,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185638611,1.09462023,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185638955,1.22762023,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185639156,1.20243923,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185639316,1.07043923,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185639519,1.20243923,119220.0,119210.0,0.03022011]
["bitfinex","BTCUSD",1753185640512,1.20243923,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185640710,1.07043923,119220.0,119210.0,0.03023746]
["bitfinex","BTCUSD",1753185640940,1.20243923,119220.0,119210.0,0.03023746]
["bitfinex","BTCUSD",1753185641979,1.20243923,119220.0,119210.0,0.03023444]
["bitfinex","BTCUSD",1753185642385,1.20243923,119220.0,119210.0,0.01458999]
["bitfinex","BTCUSD",1753185642614,1.20243923,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185642802,1.07043923,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185643005,1.20243923,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185644519,1.07043923,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185644726,1.20243923,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185646766,0.73282567,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185647003,0.67922567,119220.0,119210.0,0.06606454]
["bitfinex","BTCUSD",1753185647247,0.59474837,119220.0,119210.0,0.74420999]
["bitfinex","BTCUSD",1753185647480,0.70749257,119220.0,119210.0,0.75259847]
["bitfinex","BTCUSD",1753185647709,0.70749257,119220.0,119210.0,0.68058823]
["bitfinex","BTCUSD",1753185647954,0.70749257,119220.0,119210.0,0.68897671]
["bitfinex","BTCUSD",1753185648174,0.69910486,119220.0,119210.0,0.68897671]
["bitfinex","BTCUSD",1753185648393,0.69071708,119220.0,119210.0,0.16681496]
["bitfinex","BTCUSD",1753185648602,0.69071708,119220.0,119210.0,0.09924454]
["bitfinex","BTCUSD",1753185651199,0.72434156,119220.0,119210.0,0.09924454]
["bitfinex","BTCUSD",1753185651857,0.72434156,119220.0,119210.0,0.06804454]
["bitfinex","BTCUSD",1753185652283,0.72434156,119220.0,119210.0,0.09844454]
["bitfinex","BTCUSD",1753185652698,0.74989035,119220.0,119210.0,0.09844454]
["bitfinex","BTCUSD",1753185652916,0.74989035,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185652917,1.17198121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185653128,1.22558121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185653565,1.20208121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185654498,0.86446765,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185654723,1.17198121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185655071,1.17198121,119220.0,119210.0,0.06496454]
["bitfinex","BTCUSD",1753185655707,0.83436765,119220.0,119210.0,0.06496454]
["bitfinex","BTCUSD",1753185655881,1.17198121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185656469,0.95554391,119220.0,119210.0,0.03346454]
["bitfinex","BTCUSD",1753185656661,1.08742391,119220.0,119210.0,0.06386454]
["bitfinex","BTCUSD",1753185656816,1.08742391,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185657032,1.20340121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185657774,1.17190121,119220.0,119210.0,0.03023454]
["bitfinex","BTCUSD",1753185659471,0.59238156,119220.0,119210.0,0.17170141]
["bitfinex","BTCUSD",1753185659686,0.60915691,119220.0,119210.0,0.50292852]
["bitfinex","BTCUSD",1753185659909,0.60915691,119220.0,119210.0,0.16531496]
["bitfinex","BTCUSD",1753185660117,0.74099691,119220.0,119210.0,0.16531496]
["bitfinex","BTCUSD",1753185660333,0.60915691,119220.0,119210.0,0.16531496]
["bitfinex","BTCUSD",1753185660548,0.74099691,119220.0,119210.0,0.16531496]
["bitfinex","BTCUSD",1753185660941,0.73260934,119220.0,119210.0,0.16531496]
["bitfinex","BTCUSD",1753185661274,0.73260934,119220.0,119210.0,0.2655157]
["bitfinex","BTCUSD",1753185661498,0.73260934,119220.0,119210.0,0.24987115]
["bitfinex","BTCUSD",1753185661741,0.73260934,119220.0,119210.0,0.26550907]
["bitfinex","BTCUSD",1753185662852,0.73260934,119220.0,119210.0,0.26050907]
["bitfinex","BTCUSD",1753185664455,0.73260934,119220.0,119210.0,0.2605212]
["bitfinex","BTCUSD",1753185666183,0.72422156,119220.0,119210.0,0.09275004]
["bitfinex","BTCUSD",1753185668757,0.72422156,119220.0,119210.0,0.2605212]
["bitfinex","BTCUSD",1753185669430,0.72422156,119220.0,119210.0,0.09275004]
["bitfinex","BTCUSD",1753185670338,0.72422156,119220.0,119210.0,0.2605212]
["bitfinex","BTCUSD",1753185670891,0.72422156,119220.0,119210.0,0.09275004]
["bitfinex","BTCUSD",1753185673226,0.72422156,119220.0,119210.0,0.05887004]
["bitfinex","BTCUSD",1753185673452,1.06183512,119220.0,119210.0,0.02524004]
["bitfinex","BTCUSD",1753185673688,1.06183512,119220.0,119210.0,0.05524004]
["bitfinex","BTCUSD",1753185674614,1.06183512,119220.0,119210.0,0.08898004]
["bitfinex","BTCUSD",1753185675023,1.06183512,119220.0,119210.0,0.05838004]
["bitfinex","BTCUSD",1753185675687,0.72422156,119220.0,119210.0,0.05838004]
["bitfinex","BTCUSD",1753185675899,1.06183512,119220.0,119210.0,0.05838004]
["bitfinex","BTCUSD",1753185676114,0.72422156,119220.0,119210.0,0.05838004]
["bitfinex","BTCUSD",1753185676337,1.06183512,119220.0,119210.0,0.05838004]
["bitfinex","BTCUSD",1753185676507,1.06183512,119220.0,119210.0,0.08838004]
["bitfinex","BTCUSD",1753185680847,1.06183512,119220.0,119210.0,0.05524004]
["bitfinex","BTCUSD",1753185681064,1.06183512,119220.0,119210.0,0.08554004]
["bitfinex","BTCUSD",1753185681706,1.06183512,119220.0,119210.0,0.08868004]
["bitfinex","BTCUSD",1753185681921,1.06183512,119220.0,119210.0,0.05839543]
["bitfinex","BTCUSD",1753185682132,0.72422156,119220.0,119210.0,0.09119543]
["bitfinex","BTCUSD",1753185682342,1.06183512,119220.0,119210.0,0.09119543]
["bitfinex","BTCUSD",1753185682556,0.80869886,119220.0,119210.0,0.02525543]
["bitfinex","BTCUSD",1753185682773,1.14631242,119220.0,119210.0,0.02525543]
["bitfinex","BTCUSD",1753185685832,6.14631242,119220.0,119210.0,0.02525543]
["bitfinex","BTCUSD",1753185686044,6.17741242,119220.0,119210.0,0.01566544]
["bitfinex","BTCUSD",1753185686250,6.20091242,119220.0,119210.0,0.01566544]
["bitfinex","BTCUSD",1753185687099,6.17741242,119220.0,119210.0,0.01566544]
["bitfinex","BTCUSD",1753185687946,0.51615957,119210.0,119200.0,0.04704085]
["bitfinex","BTCUSD",1753185688160,6.06989043,119210.0,119200.0,0.06275957]
["bitfinex","BTCUSD",1753185688425,6.06989043,119210.0,119200.0,0.09709957]
["bitfinex","BTCUSD",1753185688637,6.06989099,119210.0,119200.0,0.09709957]
["bitfinex","BTCUSD",1753185688845,5.73227743,119210.0,119200.0,0.09911957]
["bitfinex","BTCUSD",1753185689087,6.06989099,119210.0,119200.0,0.09911957]
["bitfinex","BTCUSD",1753185689535,6.06989099,119210.0,119200.0,0.0989552]
["bitfinex","BTCUSD",1753185689990,5.73227743,119210.0,119200.0,0.0989552]
["bitfinex","BTCUSD",1753185690202,6.06989099,119210.0,119200.0,0.0999552]
["bitfinex","BTCUSD",1753185690415,5.73227743,119210.0,119200.0,0.0999552]
["bitfinex","BTCUSD",1753185690779,6.06989099,119210.0,119200.0,0.0635952]
["bitfinex","BTCUSD",1753185690986,6.06989099,119210.0,119200.0,0.03125957]
["bitfinex","BTCUSD",1753185691382,1.06989099,119210.0,119200.0,0.03125957]
["bitfinex","BTCUSD",1753185691589,6.06989099,119210.0,119200.0,0.03439957]
["bitfinex","BTCUSD",1753185692562,5.73227743,119210.0,119200.0,0.06529957]
["bitfinex","BTCUSD",1753185692811,6.06989099,119210.0,119200.0,0.06529957]
["bitfinex","BTCUSD",1753185693019,6.06989099,119210.0,119200.0,0.03125957]
["bitfinex","BTCUSD",1753185693842,6.06989099,119210.0,119200.0,0.03025957]
["bitfinex","BTCUSD",1753185693987,6.10009099,119210.0,119200.0,0.03025957]
["bitfinex","BTCUSD",1753185694407,6.10009099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185694971,6.10109099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185695720,6.10009099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185696168,6.07289099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185696400,5.73527743,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185696727,6.07289099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185697172,6.07389099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185697695,6.07389099,119210.0,119200.0,0.04871872]
["bitfinex","BTCUSD",1753185698868,6.07389099,119210.0,119200.0,0.01571872]
["bitfinex","BTCUSD",1753185700918,6.07389099,119210.0,119200.0,0.01570661]
["bitfinex","BTCUSD",1753185702098,6.07389099,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185703290,1.07389099,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185703541,6.07389099,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185703739,5.73627743,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185704158,6.07389099,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185706195,6.07389099,119210.0,119200.0,0.03164914]
["bitfinex","BTCUSD",1753185706600,5.73627743,119210.0,119200.0,0.03164914]
["bitfinex","BTCUSD",1753185706817,6.07389099,119210.0,119200.0,0.03460914]
["bitfinex","BTCUSD",1753185708067,2.76926413,119210.0,119200.0,0.03460914]
["bitfinex","BTCUSD",1753185708278,0.64537313,119210.0,119200.0,0.03460914]
["bitfinex","BTCUSD",1753185708483,2.43165057,119210.0,119200.0,0.03460914]
["bitfinex","BTCUSD",1753185708700,2.76926413,119210.0,119200.0,0.03460914]
["bitfinex","BTCUSD",1753185709272,2.76926413,119210.0,119200.0,0.06740914]
["bitfinex","BTCUSD",1753185710649,2.85374143,119210.0,119200.0,0.06740914]
["bitfinex","BTCUSD",1753185711587,2.85374143,119210.0,119200.0,0.06444914]
["bitfinex","BTCUSD",1753185712000,2.85374143,119210.0,119200.0,0.03164914]
["bitfinex","BTCUSD",1753185712442,2.85374143,119210.0,119200.0,0.03004914]
["bitfinex","BTCUSD",1753185713072,2.85374143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185713461,0.76305043,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185713698,2.88694143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185713846,3.22694143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185714070,3.19374143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185714459,1.06985043,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185714619,3.19374143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185714827,2.85612787,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185715083,3.19374143,119210.0,119200.0,4.914e-05]
["bitfinex","BTCUSD",1753185715471,0.01677788,119200.0,119190.0,0.03165126]
["bitfinex","BTCUSD",1753185715713,2.86214526,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185716143,2.5245317,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185718132,2.8645317,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185718540,2.9145317,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185721196,3.16793927,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185721780,2.9145317,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185722006,3.16793927,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185725123,3.16793927,119200.0,119190.0,0.07992211]
["bitfinex","BTCUSD",1753185725774,3.16793927,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185730885,3.42134684,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185731036,3.16793927,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185731427,3.16793927,119200.0,119190.0,0.06325126]
["bitfinex","BTCUSD",1753185731613,3.42134684,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185732276,3.16793927,119200.0,119190.0,0.07779211]
["bitfinex","BTCUSD",1753185732430,3.16793927,119200.0,119190.0,0.09347396]
["bitfinex","BTCUSD",1753185733539,3.42134684,119200.0,119190.0,0.09347396]
["bitfinex","BTCUSD",1753185733926,2.9145317,119200.0,119190.0,0.01568185]
["bitfinex","BTCUSD",1753185734171,3.42134684,119200.0,119190.0,0.01568185]
["bitfinex","BTCUSD",1753185735786,3.42234684,119200.0,119190.0,0.01568185]
["bitfinex","BTCUSD",1753185738063,2.9155317,119200.0,119190.0,0.01568185]
["bitfinex","BTCUSD",1753185738264,3.42234684,119200.0,119190.0,0.01568185]
["bitfinex","BTCUSD",1753185739084,3.42234684,119200.0,119190.0,0.04678185]
["bitfinex","BTCUSD",1753185740487,3.42234684,119200.0,119190.0,0.0311]
["bitfinex","BTCUSD",1753185741151,3.42234684,119200.0,119190.0,0.03422]
["bitfinex","BTCUSD",1753185741823,3.42234684,119200.0,119190.0,0.06712]
["bitfinex","BTCUSD",1753185746989,2.9155317,119200.0,119190.0,0.06712]
["bitfinex","BTCUSD",1753185747244,3.42234684,119200.0,119190.0,0.06712]
["bitfinex","BTCUSD",1753185748208,2.30008013,119190.0,119180.0,9.00348759]
["bitfinex","BTCUSD",1753185748422,2.6850477,119190.0,119180.0,9.06868759]
["bitfinex","BTCUSD",1753185748617,3.02293257,119190.0,119180.0,9.07180759]
["bitfinex","BTCUSD",1753185748818,2.769525,119190.0,119180.0,9.07180759]
["bitfinex","BTCUSD",1753185752829,3.36293257,119190.0,119180.0,8.60752537]
["bitfinex","BTCUSD",1753185753033,3.38812257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185755559,1.26423157,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185755830,3.38812257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185756274,3.39112257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185757022,3.42392257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185757441,3.45102257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185757655,3.42392257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185757787,3.39112257,119190.0,119180.0,8.50808133]
["bitfinex","BTCUSD",1753185758802,3.39112257,119190.0,119180.0,8.52375167]
["bitfinex","BTCUSD",1753185759014,3.42172257,119190.0,119180.0,8.52375167]
["bitfinex","BTCUSD",1753185760000,3.44882257,119190.0,119180.0,8.52375167]
["bitfinex","BTCUSD",1753185760239,3.49882257,119190.0,119180.0,8.52375167]
["bitfinex","BTCUSD",1753185761688,3.49882257,119190.0,119180.0,8.51535961]
["bitfinex","BTCUSD",1753185762147,3.75223014,119190.0,119180.0,8.11902661]
["bitfinex","BTCUSD",1753185762370,3.75223014,119190.0,119180.0,7.96726454]
["bitfinex","BTCUSD",1753185762589,3.75223014,119190.0,119180.0,7.62701853]
["bitfinex","BTCUSD",1753185762810,3.75223014,119190.0,119180.0,7.51918677]
["bitfinex","BTCUSD",1753185763027,3.75223014,119190.0,119180.0,7.22478136]
["bitfinex","BTCUSD",1753185763467,3.75223014,119190.0,119180.0,7.2163893]
["bitfinex","BTCUSD",1753185763696,3.75223014,119190.0,119180.0,7.20799724]
["bitfinex","BTCUSD",1753185764111,3.75223014,119190.0,119180.0,7.19960518]
["bitfinex","BTCUSD",1753185764640,3.75223014,119190.0,119180.0,7.19121312]
["bitfinex","BTCUSD",1753185764861,3.75223014,119190.0,119180.0,7.18282106]
["bitfinex","BTCUSD",1753185765055,3.75223014,119190.0,119180.0,6.72312956]
["bitfinex","BTCUSD",1753185765301,3.75223014,119190.0,119180.0,6.46223811]
["bitfinex","BTCUSD",1753185765563,3.80223014,119190.0,119180.0,6.31656575]
["bitfinex","BTCUSD",1753185765773,3.80223014,119190.0,119180.0,6.30817314]
["bitfinex","BTCUSD",1753185766201,3.80223014,119190.0,119180.0,6.29978053]
["bitfinex","BTCUSD",1753185766692,3.80223014,119190.0,119180.0,6.29138792]
["bitfinex","BTCUSD",1753185766919,3.80223014,119190.0,119180.0,6.28299531]
["bitfinex","BTCUSD",1753185767378,3.80223014,119190.0,119180.0,6.2746027]
["bitfinex","BTCUSD",1753185767832,3.75223014,119190.0,119180.0,6.26619931]
["bitfinex","BTCUSD",1753185768072,3.75223014,119190.0,119180.0,6.2578067]
["bitfinex","BTCUSD",1753185768555,3.75223014,119190.0,119180.0,6.24941409]
["bitfinex","BTCUSD",1753185769013,3.75223014,119190.0,119180.0,6.24102148]
["bitfinex","BTCUSD",1753185769217,3.75223014,119190.0,119180.0,6.23262887]
["bitfinex","BTCUSD",1753185769688,3.75223014,119190.0,119180.0,6.22423626]
["bitfinex","BTCUSD",1753185769907,1.62833914,119190.0,119180.0,6.22423626]
["bitfinex","BTCUSD",1753185770128,2.99200743,119190.0,119180.0,6.21584365]
["bitfinex","BTCUSD",1753185770344,3.49882257,119190.0,119180.0,6.21584365]
["bitfinex","BTCUSD",1753185770563,3.49882257,119190.0,119180.0,6.20745104]
["bitfinex","BTCUSD",1753185770782,3.36726257,119190.0,119180.0,6.20745104]
["bitfinex","BTCUSD",1753185771002,3.44112257,119190.0,119180.0,6.23342843]
["bitfinex","BTCUSD",1753185771679,3.44112257,119190.0,119180.0,6.20222843]
["bitfinex","BTCUSD",1753185772476,3.44112257,119190.0,119180.0,6.19905843]
["bitfinex","BTCUSD",1753185772578,3.42612257,119190.0,119180.0,6.19905843]
["bitfinex","BTCUSD",1753185772798,3.43451239,119190.0,119180.0,6.19905843]
["bitfinex","BTCUSD",1753185773010,3.74581996,119190.0,119180.0,5.80647456]
["bitfinex","BTCUSD",1753185773437,3.74581996,119190.0,119180.0,5.7980824]
["bitfinex","BTCUSD",1753185773858,3.74581996,119190.0,119180.0,5.78968883]
["bitfinex","BTCUSD",1753185774344,3.74581996,119190.0,119180.0,5.78129667]
["bitfinex","BTCUSD",1753185774609,3.74581996,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185775105,3.49241239,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185775341,3.32374003,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185777053,1.19984903,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185777443,3.32374003,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185777854,3.29664003,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185778058,3.26584003,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185781162,1.14194903,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185781393,3.29131011,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185782259,3.15975011,119190.0,119180.0,5.77290451]
["bitfinex","BTCUSD",1753185782516,3.29131011,119190.0,119180.0,5.80813451]
["bitfinex","BTCUSD",1753185782855,3.29131011,119190.0,119180.0,5.83913451]
["bitfinex","BTCUSD",1753185783060,3.10975011,119190.0,119180.0,5.83913451]
["bitfinex","BTCUSD",1753185783264,3.29139011,119190.0,119180.0,5.83913451]
["bitfinex","BTCUSD",1753185784101,3.29143011,119190.0,119180.0,5.83913451]
["bitfinex","BTCUSD",1753185784902,3.29143011,119190.0,119180.0,5.83915415]
["bitfinex","BTCUSD",1753185790004,3.29143011,119190.0,119180.0,5.82347636]
["bitfinex","BTCUSD",1753185790416,3.29143011,119190.0,119180.0,5.79247636]
["bitfinex","BTCUSD",1753185791047,3.29143011,119190.0,119180.0,5.21876961]
["bitfinex","BTCUSD",1753185791264,3.29143011,119190.0,119180.0,5.12311803]
["bitfinex","BTCUSD",1753185791470,3.29143011,119190.0,119180.0,4.916164]
["bitfinex","BTCUSD",1753185792107,3.29143011,119190.0,119180.0,4.46989723]
["bitfinex","BTCUSD",1753185792323,3.29143011,119190.0,119180.0,4.40376555]
["bitfinex","BTCUSD",1753185792519,3.29143011,119190.0,119180.0,4.29094873]
["bitfinex","BTCUSD",1753185792694,3.29143011,119190.0,119180.0,4.01187473]
["bitfinex","BTCUSD",1753185793007,3.29143011,119190.0,119180.0,3.84049885]
["bitfinex","BTCUSD",1753185793255,3.29143011,119190.0,119180.0,3.85618287]
["bitfinex","BTCUSD",1753185794431,1.16753911,119190.0,119180.0,3.85618287]
["bitfinex","BTCUSD",1753185794657,3.29143011,119190.0,119180.0,3.85618287]
["bitfinex","BTCUSD",1753185795007,3.29143011,119190.0,119180.0,3.45194791]
["bitfinex","BTCUSD",1753185795241,3.29143011,119190.0,119180.0,3.38667066]
["bitfinex","BTCUSD",1753185795452,3.29143011,119190.0,119180.0,3.17568618]
["bitfinex","BTCUSD",1753185796337,3.29143011,119190.0,119180.0,3.20965618]
["bitfinex","BTCUSD",1753185799596,1.16753911,119190.0,119180.0,3.20965618]
["bitfinex","BTCUSD",1753185799802,3.29143011,119190.0,119180.0,3.20965618]
["bitfinex","BTCUSD",1753185800601,1.16753911,119190.0,119180.0,3.20965618]
["bitfinex","BTCUSD",1753185800807,3.29143011,119190.0,119180.0,3.20965618]
["bitfinex","BTCUSD",1753185801212,3.29143011,119190.0,119180.0,3.17875618]
["bitfinex","BTCUSD",1753185801562,3.27643011,119190.0,119180.0,3.17875618]
["bitfinex","BTCUSD",1753185802195,3.27643011,119190.0,119180.0,3.17568618]
["bitfinex","BTCUSD",1753185802614,3.27643011,119190.0,119180.0,3.17875618]
["bitfinex","BTCUSD",1753185803221,3.27643011,119190.0,119180.0,3.16307216]
["bitfinex","BTCUSD",1753185803432,3.27643011,119190.0,119180.0,3.17875498]
["bitfinex","BTCUSD",1753185803644,3.27643011,119190.0,119180.0,2.79588641]
["bitfinex","BTCUSD",1753185805863,3.27643011,119190.0,119180.0,2.82588641]
["bitfinex","BTCUSD",1753185806545,3.27643011,119190.0,119180.0,2.82588742]
["bitfinex","BTCUSD",1753185806925,3.27643011,119190.0,119180.0,2.79281742]
["bitfinex","BTCUSD",1753185808990,3.27643011,119190.0,119180.0,2.79588742]
["bitfinex","BTCUSD",1753185809208,3.14475011,119190.0,119180.0,2.82648742]
["bitfinex","BTCUSD",1753185809438,3.22643011,119190.0,119180.0,2.86030742]
["bitfinex","BTCUSD",1753185809655,3.27643011,119190.0,119180.0,2.86030742]
["bitfinex","BTCUSD",1753185810083,3.14475011,119190.0,119180.0,2.86030742]
["bitfinex","BTCUSD",1753185810366,3.27643011,119190.0,119180.0,2.86030742]
["bitfinex","BTCUSD",1753185813926,3.27643011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185816344,3.27643011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185819294,2.75660733,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185819503,3.22647011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185819919,3.22659011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185820053,3.09475011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185820271,3.22659011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185822188,2.88844733,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185822709,3.22659011,119190.0,119180.0,2.86031108]
["bitfinex","BTCUSD",1753185822887,3.22659011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185823093,2.88844733,119190.0,119180.0,2.86030473]
["bitfinex","BTCUSD",1753185823340,3.22659011,119190.0,119180.0,2.86030473]
["bitfinex","BTCUSD",1753185823546,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185823836,2.88844733,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185824045,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185824219,1.10269911,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185824426,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185824624,2.88844733,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185824828,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185825606,2.88844733,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185825816,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185827177,1.10269911,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185827318,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185828742,2.88844733,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185828958,3.22659011,119190.0,119180.0,2.86030366]
["bitfinex","BTCUSD",1753185829179,3.22659011,119190.0,119180.0,2.86030298]
["bitfinex","BTCUSD",1753185830694,3.22659011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185831119,3.09475011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185831337,3.22663011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185832283,3.22667011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185833254,1.10277911,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185833464,3.22667011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185837543,2.88852733,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185837769,3.22667011,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185839323,6.10277911,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185841364,6.01813232,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185842511,5.99266224,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185843169,6.24615823,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185846638,6.2717684,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185849940,1.2717684,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185850156,6.2717684,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185851690,6.1398484,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185851973,6.2715684,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185855836,6.1398484,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185856038,6.2717284,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185856251,1.2717284,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185856462,6.2717284,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185856986,5.76473642,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185857222,1.2717284,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185857445,6.2717284,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185857669,6.2716884,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185858230,1.2716884,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185858459,6.2716884,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185863646,6.01819241,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185864300,1.01819241,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185864496,6.01819241,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185866159,6.2716884,119190.0,119180.0,2.84462359]
["bitfinex","BTCUSD",1753185868326,6.2716884,119190.0,119180.0,2.84250359]
["bitfinex","BTCUSD",1753185868466,6.2716884,119190.0,119180.0,2.84455359]
["bitfinex","BTCUSD",1753185871865,6.2716884,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185873533,1.2716884,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185873711,6.2716884,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185873957,6.2716084,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185877755,1.2716084,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185877967,6.2716084,119190.0,119180.0,2.86024317]
["bitfinex","BTCUSD",1753185878874,6.2716084,119190.0,119180.0,2.84455359]
["bitfinex","BTCUSD",1753185879082,6.2716084,119190.0,119180.0,2.86024646]
["bitfinex","BTCUSD",1753185879839,1.2716084,119190.0,119180.0,2.86024646]
["bitfinex","BTCUSD",1753185880073,6.2716084,119190.0,119180.0,2.86024646]
["bitfinex","BTCUSD",1753185881620,6.2716084,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185882030,6.01811241,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185882513,5.76461642,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185882633,6.01811241,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185883432,5.63285642,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185883570,5.99288241,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185883773,5.99292241,119190.0,119180.0,2.8602516]
["bitfinex","BTCUSD",1753185885961,5.99292241,119190.0,119180.0,2.84455359]
["bitfinex","BTCUSD",1753185886187,0.18318912,119190.0,119180.0,3.09804958]
["bitfinex","BTCUSD",1753185886441,0.21318905,119190.0,119180.0,3.24455043]
["bitfinex","BTCUSD",1753185886630,0.19271877,119190.0,119180.0,3.68264085]
["bitfinex","BTCUSD",1753185886875,0.32471877,119190.0,119180.0,3.69103116]
["bitfinex","BTCUSD",1753185887052,0.32471877,119190.0,119180.0,3.76711815]
["bitfinex","BTCUSD",1753185887284,0.19271877,119190.0,119180.0,3.52201254]
["bitfinex","BTCUSD",1753185887487,0.32671877,119190.0,119180.0,3.52201254]
["bitfinex","BTCUSD",1753185888118,0.32483877,119190.0,119180.0,3.52201254]
["bitfinex","BTCUSD",1753185888323,0.19371877,119190.0,119180.0,3.52201254]
["bitfinex","BTCUSD",1753185888498,0.32579877,119190.0,119180.0,3.52201254]
["bitfinex","BTCUSD",1753185889130,0.00938975,119190.0,119180.0,3.53040271]
["bitfinex","BTCUSD",1753185889343,0.01777887,119190.0,119180.0,3.7838987]
["bitfinex","BTCUSD",1753185889753,0.02616855,119190.0,119180.0,3.7838987]
["bitfinex","BTCUSD",1753185890158,0.0345583,119190.0,119180.0,3.7838987]
["bitfinex","BTCUSD",1753185890331,0.0345583,119190.0,119180.0,3.53040271]
["bitfinex","BTCUSD",1753185890994,0.0345583,119190.0,119180.0,3.7838987]
["bitfinex","BTCUSD",1753185891582,0.02616855,119190.0,119180.0,3.7838987]
["bitfinex","BTCUSD",1753185891787,0.68603043,119200.0,119190.0,0.07814085]
["bitfinex","BTCUSD",1753185892016,0.68603043,119200.0,119190.0,0.16467815]
["bitfinex","BTCUSD",1753185892219,0.93952642,119200.0,119190.0,0.29969815]
["bitfinex","BTCUSD",1753185893254,0.94052642,119200.0,119190.0,0.29969815]
["bitfinex","BTCUSD",1753185893404,0.94040642,119200.0,119190.0,0.16769815]
["bitfinex","BTCUSD",1753185894983,0.80844642,119200.0,119190.0,0.29965815]
["bitfinex","BTCUSD",1753185895914,0.26275219,119250.0,119230.0,0.00838679]
["bitfinex","BTCUSD",1753185896124,0.26275219,119250.0,119240.0,1.34021756]
["bitfinex","BTCUSD",1753185896330,0.26275219,119250.0,119240.0,1.43194182]
["bitfinex","BTCUSD",1753185896531,0.26275219,119250.0,119240.0,1.44032777]
["bitfinex","BTCUSD",1753185896689,0.28118731,119250.0,119240.0,1.34762466]
["bitfinex","BTCUSD",1753185896897,0.28118731,119250.0,119240.0,1.36439677]
["bitfinex","BTCUSD",1753185897093,0.28123635,119250.0,119240.0,1.36434712]
["bitfinex","BTCUSD",1753185897295,0.28123635,119250.0,119240.0,1.02434712]
["bitfinex","BTCUSD",1753185898094,0.28123635,119250.0,119240.0,1.02634712]
["bitfinex","BTCUSD",1753185898304,0.28123635,119250.0,119240.0,1.11082442]
["bitfinex","BTCUSD",1753185898953,0.28962146,119250.0,119240.0,0.84067632]
["bitfinex","BTCUSD",1753185899183,0.28123635,119250.0,119240.0,1.11933051]
["bitfinex","BTCUSD",1753185899390,0.28123635,119250.0,119240.0,0.94985012]
["bitfinex","BTCUSD",1753185899801,0.28123635,119250.0,119240.0,0.95085012]
["bitfinex","BTCUSD",1753185900007,0.28115443,119250.0,119240.0,0.95085012]
["bitfinex","BTCUSD",1753185901985,0.28115443,119250.0,119240.0,0.94246417]
["bitfinex","BTCUSD",1753185902184,0.28953954,119250.0,119240.0,0.95085012]
["bitfinex","BTCUSD",1753185902408,0.28953954,119250.0,119240.0,0.94246417]
["bitfinex","BTCUSD",1753185902607,0.29792479,119250.0,119240.0,0.95085012]
["bitfinex","BTCUSD",1753185902810,0.4740259,119250.0,119240.0,0.17154056]
["bitfinex","BTCUSD",1753185903034,0.4740259,119250.0,119240.0,0.33926951]
["bitfinex","BTCUSD",1753185903214,0.4740259,119250.0,119240.0,0.35381036]
["bitfinex","BTCUSD",1753185903556,0.46564058,119250.0,119240.0,0.35375158]
["bitfinex","BTCUSD",1753185903759,0.45725505,119250.0,119240.0,0.18602263]
["bitfinex","BTCUSD",1753185904127,0.45725505,119250.0,119240.0,0.36213802]
["bitfinex","BTCUSD",1753185904340,0.45725505,119250.0,119240.0,0.35375158]
["bitfinex","BTCUSD",1753185905066,0.45725505,119250.0,119240.0,0.26927428]
["bitfinex","BTCUSD",1753185905730,0.45725505,119250.0,119240.0,0.10154533]
["bitfinex","BTCUSD",1753185905731,0.44886931,119250.0,119240.0,0.10154533]
["bitfinex","BTCUSD",1753185905840,0.44886931,119250.0,119240.0,0.27137089]
["bitfinex","BTCUSD",1753185906049,0.44886931,119250.0,119240.0,0.26927428]
["bitfinex","BTCUSD",1753185906432,0.44886931,119250.0,119240.0,0.27766072]
["bitfinex","BTCUSD",1753185906643,0.44886931,119250.0,119240.0,0.33805324]
["bitfinex","BTCUSD",1753185907137,0.44886931,119250.0,119240.0,0.3296668]
["bitfinex","BTCUSD",1753185907340,0.43043419,119250.0,119240.0,0.3296668]
["bitfinex","BTCUSD",1753185907752,0.43043419,119250.0,119240.0,0.26927428]
["bitfinex","BTCUSD",1753185909104,0.43043419,119250.0,119240.0,0.27766072]
["bitfinex","BTCUSD",1753185909505,0.5882305,119250.0,119240.0,0.28604709]
["bitfinex","BTCUSD",1753185909728,0.5882305,119250.0,119240.0,0.29443339]
["bitfinex","BTCUSD",1753185910141,0.5882305,119250.0,119240.0,0.30281948]
["bitfinex","BTCUSD",1753185910353,0.5882305,119250.0,119240.0,0.38729685]
["bitfinex","BTCUSD",1753185910712,0.5882305,119250.0,119240.0,0.38729692]
["bitfinex","BTCUSD",1753185910913,0.5882305,119250.0,119240.0,0.39567137]
["bitfinex","BTCUSD",1753185911113,0.42051562,119250.0,119240.0,0.80075289]
["bitfinex","BTCUSD",1753185911318,0.44798268,119250.0,119240.0,0.80075289]
["bitfinex","BTCUSD",1753185911525,0.43121141,119250.0,119240.0,0.80075296]
["bitfinex","BTCUSD",1753185911720,0.44798268,119250.0,119240.0,0.79236659]
["bitfinex","BTCUSD",1753185911950,0.44798268,119250.0,119240.0,0.78398057]
["bitfinex","BTCUSD",1753185912152,0.44806254,119250.0,119240.0,0.80075254]
["bitfinex","BTCUSD",1753185912493,0.44806254,119250.0,119240.0,0.79236659]
["bitfinex","BTCUSD",1753185912701,0.45644828,119250.0,119240.0,0.78398057]
["bitfinex","BTCUSD",1753185912903,0.62416316,119250.0,119240.0,0.78398057]
["bitfinex","BTCUSD",1753185913135,0.60739245,119250.0,119240.0,0.78398064]
["bitfinex","BTCUSD",1753185913374,0.46628692,119250.0,119240.0,0.26926264]
["bitfinex","BTCUSD",1753185913587,0.46628692,119250.0,119240.0,0.27764908]
["bitfinex","BTCUSD",1753185913792,0.47467147,119250.0,119240.0,0.29442168]
["bitfinex","BTCUSD",1753185913975,0.47467196,119250.0,119240.0,0.64031957]
["bitfinex","BTCUSD",1753185914119,0.60731196,119250.0,119240.0,0.30280798]
["bitfinex","BTCUSD",1753185914345,0.60731196,119250.0,119240.0,0.69422367]
["bitfinex","BTCUSD",1753185914729,0.60731196,119250.0,119240.0,0.68583751]
["bitfinex","BTCUSD",1753185914926,0.59892671,119250.0,119240.0,0.14705163]
["bitfinex","BTCUSD",1753185915154,0.59054125,119250.0,119240.0,0.14914824]
["bitfinex","BTCUSD",1753185916353,0.59054125,119250.0,119240.0,0.48665983]
["bitfinex","BTCUSD",1753185916354,0.59038125,119250.0,119240.0,0.48665983]
["bitfinex","BTCUSD",1753185916553,0.59038125,119250.0,119240.0,0.48456322]
["bitfinex","BTCUSD",1753185917441,0.59038125,119250.0,119240.0,0.48460463]
["bitfinex","BTCUSD",1753185917658,0.59038125,119250.0,119240.0,0.14709304]
["bitfinex","BTCUSD",1753185917862,0.59038125,119250.0,119240.0,0.48670124]
["bitfinex","BTCUSD",1753185918056,0.59038125,119250.0,119240.0,0.48460463]
["bitfinex","BTCUSD",1753185920294,0.59038125,119250.0,119240.0,0.48462008]
["bitfinex","BTCUSD",1753185923248,0.59038125,119250.0,119240.0,0.14710849]
["bitfinex","BTCUSD",1753185923445,0.59038125,119250.0,119240.0,0.1492051]
["bitfinex","BTCUSD",1753185926129,0.59038125,119250.0,119240.0,0.14929028]
["bitfinex","BTCUSD",1753185926989,0.44951558,119250.0,119240.0,0.65453082]
["bitfinex","BTCUSD",1753185927210,0.2818007,119250.0,119240.0,1.13867833]
["bitfinex","BTCUSD",1753185927415,0.28850876,119250.0,119240.0,1.14706428]
["bitfinex","BTCUSD",1753185927625,0.28850876,119250.0,119240.0,0.96160041]
["bitfinex","BTCUSD",1753185927833,0.27173819,119250.0,119240.0,0.96160041]
["bitfinex","BTCUSD",1753185928610,0.2801233,119250.0,119240.0,0.96160041]
["bitfinex","BTCUSD",1753185928820,0.27173819,119250.0,119240.0,0.96160041]
["bitfinex","BTCUSD",1753185931971,0.27173819,119250.0,119240.0,0.9607357]
["bitfinex","BTCUSD",1753185932630,0.27173819,119250.0,119240.0,1.29824729]
["bitfinex","BTCUSD",1753185932837,0.27173819,119250.0,119240.0,0.9607357]
["bitfinex","BTCUSD",1753185936685,0.27173819,119250.0,119240.0,0.8287757]
["bitfinex","BTCUSD",1753185936888,0.27173819,119250.0,119240.0,0.9604157]
["bitfinex","BTCUSD",1753185938851,0.27173819,119250.0,119240.0,0.62290411]
["bitfinex","BTCUSD",1753185939074,0.27173819,119250.0,119240.0,0.9604157]
["bitfinex","BTCUSD",1753185941424,0.27173819,119250.0,119240.0,1.29792729]
["bitfinex","BTCUSD",1753185941636,0.27173819,119250.0,119240.0,0.9604157]
["bitfinex","BTCUSD",1753185941840,0.27173819,119250.0,119240.0,1.29792729]
["bitfinex","BTCUSD",1753185942171,0.2526568,119250.0,119240.0,1.29792729]
["bitfinex","BTCUSD",1753185942396,0.20199948,119250.0,119240.0,1.63792729]
["bitfinex","BTCUSD",1753185943028,0.20199948,119250.0,119240.0,1.66258266]
["bitfinex","BTCUSD",1753185943202,0.20199948,119250.0,119240.0,1.67410353]
["bitfinex","BTCUSD",1753185943459,0.20199948,119250.0,119240.0,1.64392778]
["bitfinex","BTCUSD",1753185943864,0.20199948,119250.0,119240.0,1.64992778]
["bitfinex","BTCUSD",1753185944052,0.20199948,119250.0,119240.0,1.64692778]
["bitfinex","BTCUSD",1753185944496,0.20199948,119250.0,119240.0,1.64892778]
["bitfinex","BTCUSD",1753185944851,0.20199948,119250.0,119240.0,1.65392778]
["bitfinex","BTCUSD",1753185945773,0.60199948,119250.0,119240.0,1.65392778]
["bitfinex","BTCUSD",1753185946287,0.0032,119270.0,119240.0,1.65392778]
["bitfinex","BTCUSD",1753185946288,0.00298754,119270.0,119260.0,0.0617]
["bitfinex","BTCUSD",1753185946498,0.02024076,119280.0,119270.0,0.20737976]
["bitfinex","BTCUSD",1753185946714,0.02024076,119280.0,119270.0,1.03301024]
["bitfinex","BTCUSD",1753185946917,0.02024076,119280.0,119270.0,1.16764024]
["bitfinex","BTCUSD",1753185947567,0.02024076,119280.0,119270.0,1.19484995]
["bitfinex","BTCUSD",1753185947780,0.02024076,119280.0,119270.0,1.27932725]
["bitfinex","BTCUSD",1753185947986,0.02024076,119280.0,119270.0,1.25211754]
["bitfinex","BTCUSD",1753185948392,0.02024076,119280.0,119270.0,1.27782259]
["bitfinex","BTCUSD",1753185948743,0.02024076,119280.0,119270.0,1.28282259]
["bitfinex","BTCUSD",1753185948961,0.02024076,119280.0,119270.0,1.15122259]
["bitfinex","BTCUSD",1753185949161,0.02024076,119280.0,119270.0,1.28282259]
["bitfinex","BTCUSD",1753185950239,0.02024076,119280.0,119270.0,0.60779941]
["bitfinex","BTCUSD",1753185950440,0.02024076,119280.0,119270.0,0.88829721]
["bitfinex","BTCUSD",1753185950645,0.0453906,119280.0,119270.0,0.55916967]
["bitfinex","BTCUSD",1753185950845,0.06215779,119280.0,119270.0,0.84196531]
["bitfinex","BTCUSD",1753185951053,0.02024076,119280.0,119270.0,0.91484915]
["bitfinex","BTCUSD",1753185951265,0.02862376,119280.0,119270.0,0.91484915]
["bitfinex","BTCUSD",1753185951432,0.0202,119280.0,119270.0,0.59187841]
["bitfinex","BTCUSD",1753185951631,0.0202,119280.0,119270.0,0.92939]
["bitfinex","BTCUSD",1753185952230,0.0202,119280.0,119270.0,0.79779]
["bitfinex","BTCUSD",1753185952435,0.0202,119280.0,119270.0,0.92939]
["bitfinex","BTCUSD",1753185952816,0.0202,119280.0,119270.0,0.79779]
["bitfinex","BTCUSD",1753185953069,0.0202,119280.0,119270.0,1.26686159]
["bitfinex","BTCUSD",1753185956145,0.0202,119280.0,119270.0,0.59183841]
["bitfinex","BTCUSD",1753185956405,0.0202,119280.0,119270.0,0.92935]
["bitfinex","BTCUSD",1753185956587,0.0202,119280.0,119270.0,0.79779]
["bitfinex","BTCUSD",1753185956745,0.0202,119280.0,119270.0,1.26686159]
["bitfinex","BTCUSD",1753185957635,0.0202,119280.0,119270.0,1.28244354]
["bitfinex","BTCUSD",1753185958956,0.0202,119280.0,119270.0,1.28243952]
["bitfinex","BTCUSD",1753185959358,0.0202,119280.0,119270.0,1.28243966]
["bitfinex","BTCUSD",1753185961078,0.0202,119280.0,119270.0,1.26686159]
["bitfinex","BTCUSD",1753185961296,0.0202,119280.0,119270.0,1.28243622]
["bitfinex","BTCUSD",1753185962347,0.0202,119280.0,119270.0,1.15087622]
["bitfinex","BTCUSD",1753185962587,0.0202,119280.0,119270.0,1.28243622]
["bitfinex","BTCUSD",1753185963002,0.0202,119280.0,119270.0,1.14487622]
["bitfinex","BTCUSD",1753185963207,0.0202,119280.0,119270.0,0.94292463]
["bitfinex","BTCUSD",1753185963430,0.0202,119280.0,119270.0,0.94992463]
["bitfinex","BTCUSD",1753185963646,0.0202,119280.0,119270.0,0.94992349]
["bitfinex","BTCUSD",1753185963900,0.0202,119280.0,119270.0,0.81836349]
["bitfinex","BTCUSD",1753185964091,0.0202,119280.0,119270.0,0.94992349]
["bitfinex","BTCUSD",1753185964295,0.0202,119280.0,119270.0,0.94988349]
["bitfinex","BTCUSD",1753185964975,0.0202,119280.0,119270.0,0.94588349]
["bitfinex","BTCUSD",1753185966058,0.0202,119280.0,119270.0,0.93888349]
["bitfinex","BTCUSD",1753185966430,0.0202,119280.0,119270.0,0.94388349]
["bitfinex","BTCUSD",1753185968718,0.06056314,119280.0,119270.0,0.5418719]
["bitfinex","BTCUSD",1753185968920,0.06894628,119280.0,119270.0,0.88238349]
["bitfinex","BTCUSD",1753185969128,0.06056307,119280.0,119270.0,0.88238349]
["bitfinex","BTCUSD",1753185969548,0.060563,119280.0,119270.0,0.86681]
["bitfinex","BTCUSD",1753185969734,0.06894614,119280.0,119270.0,0.8823968]
["bitfinex","BTCUSD",1753185971211,0.07732942,119280.0,119270.0,0.8823968]
["bitfinex","BTCUSD",1753185971989,0.07732942,119280.0,119270.0,0.8793968]
["bitfinex","BTCUSD",1753185972195,0.07732942,119280.0,119270.0,0.7428768]
["bitfinex","BTCUSD",1753185972412,0.07732942,119280.0,119270.0,0.8783968]
["bitfinex","BTCUSD",1753185972612,0.07732942,119280.0,119270.0,0.86281]
["bitfinex","BTCUSD",1753185972819,0.07732942,119280.0,119270.0,0.87841191]
["bitfinex","BTCUSD",1753185974556,0.06894614,119280.0,119270.0,0.87841191]
["bitfinex","BTCUSD",1753185974752,0.07732935,119280.0,119270.0,0.87841191]
["bitfinex","BTCUSD",1753185975291,0.06696614,119280.0,119270.0,0.87841191]
["bitfinex","BTCUSD",1753185975601,0.0502,119280.0,119270.0,0.91061191]
["bitfinex","BTCUSD",1753185975815,0.0502,119280.0,119270.0,0.81009191]
["bitfinex","BTCUSD",1753185976280,0.04852384,119280.0,119270.0,0.81009191]
["bitfinex","BTCUSD",1753185976481,0.04852384,119280.0,119270.0,0.94157191]
["bitfinex","BTCUSD",1753185978063,0.04014084,119280.0,119270.0,0.94157191]
["bitfinex","BTCUSD",1753185978419,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185978624,0.04852384,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185978835,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185979234,0.04852384,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185980958,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185981597,0.04852384,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185983164,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185983836,0.04852391,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185984015,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185985614,0.04852384,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185985975,0.04014084,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185986180,0.03846468,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185986404,0.04684782,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185986613,0.03008168,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185986811,0.03846468,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185987047,0.03008168,119280.0,119270.0,1.23787191]
["bitfinex","BTCUSD",1753185990418,0.03008168,119280.0,119270.0,1.23790105]
["bitfinex","BTCUSD",1753185991639,0.03008168,119280.0,119270.0,1.57541264]
["bitfinex","BTCUSD",1753185994952,0.01622279,119280.0,119270.0,1.57541264]
["bitfinex","BTCUSD",1753185995884,0.01622279,119280.0,119270.0,1.57141264]
["bitfinex","BTCUSD",1753185996137,0.01622279,119280.0,119270.0,1.57541264]
["bitfinex","BTCUSD",1753185996369,0.01622279,119280.0,119270.0,1.57141264]
["bitfinex","BTCUSD",1753185996605,0.01622279,119280.0,119270.0,1.57823631]
["bitfinex","BTCUSD",1753185996843,0.01622279,119280.0,119270.0,1.58323631]
["bitfinex","BTCUSD",1753185997342,0.00135735,119300.0,119270.0,1.60378395]
["bitfinex","BTCUSD",1753185997589,0.20775054,119350.0,119340.0,0.34]
["bitfinex","BTCUSD",1753185997825,0.20775054,119350.0,119340.0,0.06639008]
["bitfinex","BTCUSD",1753185997826,0.20135225,119350.0,119340.0,0.06639008]
["bitfinex","BTCUSD",1753185998032,0.33401225,119350.0,119340.0,0.01563105]
["bitfinex","BTCUSD",1753185998262,5.61066647,119350.0,119340.0,0.0301719]
["bitfinex","BTCUSD",1753185998768,0.74206647,119350.0,119340.0,0.01563105]
["bitfinex","BTCUSD",1753185999006,5.82703477,119350.0,119340.0,0.01563105]
["bitfinex","BTCUSD",1753185999244,0.19275832,119320.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1753185999468,0.00838103,119310.0,119300.0,0.55302582]
["bitfinex","BTCUSD",1753185999706,0.02514337,119310.0,119300.0,1.06626919]
["bitfinex","BTCUSD",1753185999933,0.01676213,119310.0,119300.0,0.3887576]
["bitfinex","BTCUSD",1753186000178,0.02514337,119310.0,119300.0,0.3887576]
["bitfinex","BTCUSD",1753186000463,0.0251433,119310.0,119300.0,0.72626919]
["bitfinex","BTCUSD",1753186000700,0.0443769,119310.0,119300.0,0.38363781]
["bitfinex","BTCUSD",1753186000915,0.0443769,119310.0,119300.0,0.37525559]
["bitfinex","BTCUSD",1753186001126,0.20362641,119310.0,119300.0,0.36687372]
["bitfinex","BTCUSD",1753186001349,0.20362641,119310.0,119300.0,0.36669178]
["bitfinex","BTCUSD",1753186001562,0.18686414,119310.0,119300.0,0.27786274]
["bitfinex","BTCUSD",1753186001778,0.17848276,119310.0,119300.0,0.29142683]
["bitfinex","BTCUSD",1753186001960,0.18686407,119310.0,119300.0,0.29142683]
["bitfinex","BTCUSD",1753186002197,0.18686407,119310.0,119300.0,0.29442683]
["bitfinex","BTCUSD",1753186002411,0.02761449,119310.0,119300.0,0.38559983]
["bitfinex","BTCUSD",1753186002627,0.20362592,119310.0,119300.0,0.38041803]
["bitfinex","BTCUSD",1753186002845,0.03599538,119310.0,119300.0,0.3887999]
["bitfinex","BTCUSD",1753186003051,0.0443769,119310.0,119300.0,0.72631149]
["bitfinex","BTCUSD",1753186003269,0.03599538,119310.0,119300.0,0.73469329]
["bitfinex","BTCUSD",1753186003482,0.03599524,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186003706,0.04437662,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186004110,0.17375725,119310.0,119300.0,0.73676329]
["bitfinex","BTCUSD",1753186004286,0.33300669,119310.0,119300.0,0.72838149]
["bitfinex","BTCUSD",1753186004522,0.16537615,119310.0,119300.0,0.73676329]
["bitfinex","BTCUSD",1753186005035,0.15699414,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186005168,0.16537559,119310.0,119300.0,0.73676329]
["bitfinex","BTCUSD",1753186005376,0.33300613,119310.0,119300.0,0.71999962]
["bitfinex","BTCUSD",1753186005580,0.1318107,119310.0,119300.0,0.71999962]
["bitfinex","BTCUSD",1753186005971,0.14019166,119310.0,119300.0,0.72838142]
["bitfinex","BTCUSD",1753186006172,0.1318107,119310.0,119300.0,0.73676315]
["bitfinex","BTCUSD",1753186006555,0.14019166,119310.0,119300.0,0.73676315]
["bitfinex","BTCUSD",1753186006752,0.1318107,119310.0,119300.0,0.73676315]
["bitfinex","BTCUSD",1753186007214,0.14019166,119310.0,119300.0,0.72838142]
["bitfinex","BTCUSD",1753186007421,0.00887166,119310.0,119300.0,0.73676315]
["bitfinex","BTCUSD",1753186007647,0.14019166,119310.0,119300.0,0.72838142]
["bitfinex","BTCUSD",1753186008084,0.14019166,119310.0,119300.0,0.72838135]
["bitfinex","BTCUSD",1753186008513,0.14857276,119310.0,119300.0,0.3908699]
["bitfinex","BTCUSD",1753186008721,0.14019166,119310.0,119300.0,0.73676329]
["bitfinex","BTCUSD",1753186008935,0.14019166,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186008936,0.14217166,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186009577,0.14217159,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186009787,0.15055255,119310.0,119300.0,0.74514502]
["bitfinex","BTCUSD",1753186010206,0.15893365,119310.0,119300.0,0.3887999]
["bitfinex","BTCUSD",1753186010424,0.15893365,119310.0,119300.0,0.3825999]
["bitfinex","BTCUSD",1753186010613,0.15893365,119310.0,119300.0,0.39298163]
["bitfinex","BTCUSD",1753186010819,0.02761365,119310.0,119300.0,0.3961817]
["bitfinex","BTCUSD",1753186011032,0.15893365,119310.0,119300.0,0.73707502]
["bitfinex","BTCUSD",1753186011236,0.15055255,119310.0,119300.0,0.39956343]
["bitfinex","BTCUSD",1753186011451,0.02761365,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186011657,0.01923255,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186011794,0.15051255,119310.0,119300.0,0.40563343]
["bitfinex","BTCUSD",1753186011993,0.02761365,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186012201,0.02761365,119310.0,119300.0,0.73269329]
["bitfinex","BTCUSD",1753186012388,0.15889365,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186012787,0.16727489,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186012986,0.15889365,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186013202,0.16727489,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186013407,0.15889365,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186013809,0.16727489,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186014028,0.01923255,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186014272,0.15889358,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186014859,0.16727475,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186015238,0.15889358,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186015484,0.16727475,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186016911,0.15889358,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186017279,0.16727468,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186018335,0.17565592,119310.0,119300.0,0.74314502]
["bitfinex","BTCUSD",1753186018540,0.17565592,119310.0,119300.0,0.3919817]
["bitfinex","BTCUSD",1753186018959,0.17561592,119310.0,119300.0,0.40036343]
["bitfinex","BTCUSD",1753186019619,0.17561641,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186019845,0.16723503,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186020135,0.16723503,119310.0,119300.0,0.3951817]
["bitfinex","BTCUSD",1753186020364,0.17561634,119310.0,119300.0,0.40356343]
["bitfinex","BTCUSD",1753186020575,0.67237786,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186020793,0.38150393,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186021444,0.37312262,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186021952,0.0024707,119310.0,119300.0,0.61637433]
["bitfinex","BTCUSD",1753186022171,0.14849311,119310.0,119300.0,0.64359015]
["bitfinex","BTCUSD",1753186022395,0.15687407,119310.0,119300.0,0.72639141]
["bitfinex","BTCUSD",1753186022617,0.15687414,119310.0,119300.0,0.72639141]
["bitfinex","BTCUSD",1753186022987,0.16525552,119310.0,119300.0,0.72639141]
["bitfinex","BTCUSD",1753186023236,0.16525552,119310.0,119300.0,0.73477328]
["bitfinex","BTCUSD",1753186024918,0.14011166,119310.0,119300.0,0.73477328]
["bitfinex","BTCUSD",1753186025126,0.14007173,119310.0,119300.0,0.76517328]
["bitfinex","BTCUSD",1753186025331,0.00887173,119310.0,119300.0,0.76517328]
["bitfinex","BTCUSD",1753186025552,0.14007173,119310.0,119300.0,0.76517328]
["bitfinex","BTCUSD",1753186025802,0.14845297,119310.0,119300.0,0.76517328]
["bitfinex","BTCUSD",1753186026564,0.15683435,119310.0,119300.0,0.76517328]
["bitfinex","BTCUSD",1753186026766,0.1652158,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186027011,0.1599858,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186027226,0.33599786,119310.0,119300.0,0.75679155]
["bitfinex","BTCUSD",1753186027369,0.1599858,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186027569,0.14322297,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186027773,0.14322297,119310.0,119300.0,0.43604349]
["bitfinex","BTCUSD",1753186027971,0.14322297,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186028272,0.14322297,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186028475,0.15634358,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186028711,0.15634358,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186029099,0.14796227,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186029577,0.02514358,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186029741,0.15630358,119310.0,119300.0,0.77355508]
["bitfinex","BTCUSD",1753186030189,0.15630358,119310.0,119300.0,0.76517335]
["bitfinex","BTCUSD",1753186030388,0.33231557,119310.0,119300.0,0.40251615]
["bitfinex","BTCUSD",1753186030609,0.33231606,119310.0,119300.0,0.38049823]
["bitfinex","BTCUSD",1753186030823,0.33231606,119310.0,119300.0,0.38888017]
["bitfinex","BTCUSD",1753186031022,0.33429606,119310.0,119300.0,0.72639183]
["bitfinex","BTCUSD",1753186031232,0.33429606,119310.0,119300.0,0.73477377]
["bitfinex","BTCUSD",1753186031449,0.33429606,119310.0,119300.0,0.74315564]
["bitfinex","BTCUSD",1753186031450,0.158284,119310.0,119300.0,0.74315564]
["bitfinex","BTCUSD",1753186031656,0.14990255,119310.0,119300.0,0.73477349]
["bitfinex","BTCUSD",1753186031878,0.156304,119310.0,119300.0,0.73477349]
["bitfinex","BTCUSD",1753186032105,0.32393454,119310.0,119300.0,0.71800968]
["bitfinex","BTCUSD",1753186032577,0.156304,119310.0,119300.0,0.71800961]
["bitfinex","BTCUSD",1753186032789,0.14792255,119310.0,119300.0,0.72639148]
["bitfinex","BTCUSD",1753186032993,0.32393454,119310.0,119300.0,0.37211608]
["bitfinex","BTCUSD",1753186033211,0.1479222,119310.0,119300.0,0.73477321]
["bitfinex","BTCUSD",1753186033442,0.13954103,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186033830,0.1479222,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186034242,0.1479222,119310.0,119300.0,0.75659148]
["bitfinex","BTCUSD",1753186034381,0.13954103,119310.0,119300.0,0.75659148]
["bitfinex","BTCUSD",1753186034617,0.13954103,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186035051,0.14792213,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186035482,0.01676213,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186035823,0.01676206,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186036023,0.13950096,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186036217,0.13950096,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186036673,0.14788206,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186037192,0.1562633,119310.0,119300.0,0.77221712]
["bitfinex","BTCUSD",1753186037418,0.14788206,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186037638,0.13950096,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186037863,0.00838096,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186038152,0.14788199,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186038406,0.01676199,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186038906,0.13950096,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186039155,0.14788199,119310.0,119300.0,0.78059885]
["bitfinex","BTCUSD",1753186039654,0.14788199,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186039655,0.13950096,119310.0,119300.0,0.76497321]
["bitfinex","BTCUSD",1753186039920,0.00838096,119310.0,119300.0,0.81289869]
["bitfinex","BTCUSD",1753186040155,0.00838096,119310.0,119300.0,0.81289902]
["bitfinex","BTCUSD",1753186040410,0.01676206,119310.0,119300.0,0.81289902]
["bitfinex","BTCUSD",1753186040666,0.14784206,119310.0,119300.0,0.81289902]
["bitfinex","BTCUSD",1753186041399,0.14784206,119310.0,119300.0,0.79613549]
["bitfinex","BTCUSD",1753186041657,0.15622337,119310.0,119300.0,0.80451729]
["bitfinex","BTCUSD",1753186041920,0.0251433,119310.0,119300.0,0.81289902]
["bitfinex","BTCUSD",1753186042152,0.1562233,119310.0,119300.0,0.81289902]
["bitfinex","BTCUSD",1753186042457,0.0251433,119310.0,119300.0,0.80451729]
["bitfinex","BTCUSD",1753186042593,0.15617301,119310.0,119300.0,0.78059902]
["bitfinex","BTCUSD",1753186042827,0.15617301,119310.0,119300.0,0.4263239]
["bitfinex","BTCUSD",1753186042978,0.16455432,119310.0,119300.0,0.77221743]
["bitfinex","BTCUSD",1753186043178,0.16455432,119310.0,119300.0,0.7805993]
["bitfinex","BTCUSD",1753186043387,0.16455432,119310.0,119300.0,0.78898075]
["bitfinex","BTCUSD",1753186043802,0.16455432,119310.0,119300.0,0.78059902]
["bitfinex","BTCUSD",1753186044025,0.16455432,119310.0,119300.0,0.78898075]
["bitfinex","BTCUSD",1753186044224,0.16455432,119310.0,119300.0,0.78059902]
["bitfinex","BTCUSD",1753186044654,0.16455432,119310.0,119300.0,0.44308743]
["bitfinex","BTCUSD",1753186044873,0.1729357,119310.0,119300.0,0.76383535]
["bitfinex","BTCUSD",1753186045081,0.16460503,119310.0,119300.0,0.77221722]
["bitfinex","BTCUSD",1753186045509,0.33223557,119310.0,119300.0,0.41794314]
["bitfinex","BTCUSD",1753186045732,0.33223599,119310.0,119300.0,0.4045073]
["bitfinex","BTCUSD",1753186045956,0.33223599,119310.0,119300.0,0.74201889]
["bitfinex","BTCUSD",1753186046337,0.33223599,119310.0,119300.0,0.74201882]
["bitfinex","BTCUSD",1753186046949,0.33223599,119310.0,119300.0,0.74201889]
["bitfinex","BTCUSD",1753186047168,0.15622393,119310.0,119300.0,0.75878263]
["bitfinex","BTCUSD",1753186047607,0.39911599,119310.0,119300.0,0.39085529]
["bitfinex","BTCUSD",1753186047838,0.38235344,119310.0,119300.0,0.20644633]
["bitfinex","BTCUSD",1753186048291,0.38015344,119310.0,119300.0,0.20644633]
["bitfinex","BTCUSD",1753186049397,0.38015344,119310.0,119300.0,0.19081941]
["bitfinex","BTCUSD",1753186049895,0.31745344,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186050121,0.31745344,119310.0,119300.0,0.1101137]
["bitfinex","BTCUSD",1753186057760,0.37965344,119310.0,119300.0,0.1101137]
["bitfinex","BTCUSD",1753186057983,0.34865344,119310.0,119300.0,0.1101137]
["bitfinex","BTCUSD",1753186058444,0.31745344,119310.0,119300.0,0.1101137]
["bitfinex","BTCUSD",1753186058662,0.31745344,119310.0,119300.0,0.17614033]
["bitfinex","BTCUSD",1753186058909,0.31745344,119310.0,119300.0,0.17918478]
["bitfinex","BTCUSD",1753186059123,0.31745344,119310.0,119300.0,0.17711478]
["bitfinex","BTCUSD",1753186059627,0.31745344,119310.0,119300.0,0.17404478]
["bitfinex","BTCUSD",1753186060093,0.31745344,119310.0,119300.0,0.17721478]
["bitfinex","BTCUSD",1753186061173,0.31745344,119310.0,119300.0,0.43011284]
["bitfinex","BTCUSD",1753186061414,0.31745344,119310.0,119300.0,0.59982743]
["bitfinex","BTCUSD",1753186061630,0.01676248,119310.0,119300.0,0.67343741]
["bitfinex","BTCUSD",1753186061865,0.34045695,119310.0,119300.0,0.95065381]
["bitfinex","BTCUSD",1753186062304,0.34045695,119310.0,119300.0,0.95903561]
["bitfinex","BTCUSD",1753186062526,0.33207599,119310.0,119300.0,0.95903561]
["bitfinex","BTCUSD",1753186063864,0.33207599,119310.0,119300.0,0.95065381]
["bitfinex","BTCUSD",1753186064065,0.33207599,119310.0,119300.0,0.95065388]
["bitfinex","BTCUSD",1753186064269,0.33207599,119310.0,119300.0,0.95903575]
["bitfinex","BTCUSD",1753186064480,0.32169482,119310.0,119300.0,0.95903575]
["bitfinex","BTCUSD",1753186065574,0.31531351,119310.0,119300.0,0.95065388]
["bitfinex","BTCUSD",1753186065759,0.31531351,119310.0,119300.0,0.95903575]
["bitfinex","BTCUSD",1753186065961,0.31531351,119310.0,119300.0,0.95065388]
["bitfinex","BTCUSD",1753186066479,0.31531351,119310.0,119300.0,0.95903575]
["bitfinex","BTCUSD",1753186068524,0.31531351,119310.0,119300.0,0.95065388]
["bitfinex","BTCUSD",1753186070590,0.30693206,119310.0,119300.0,0.94227194]
["bitfinex","BTCUSD",1753186070795,0.29855054,119310.0,119300.0,0.42809374]
["bitfinex","BTCUSD",1753186071000,0.29855054,119310.0,119300.0,0.49658284]
["bitfinex","BTCUSD",1753186071220,0.29855054,119310.0,119300.0,0.17765815]
["bitfinex","BTCUSD",1753186071437,0.29855054,119310.0,119300.0,0.5982008]
["bitfinex","BTCUSD",1753186071651,0.29855054,119310.0,119300.0,0.60658302]
["bitfinex","BTCUSD",1753186072070,0.30053054,119310.0,119300.0,0.28928496]
["bitfinex","BTCUSD",1753186072287,0.30053054,119310.0,119300.0,0.54218302]
["bitfinex","BTCUSD",1753186072505,0.30053054,119310.0,119300.0,0.65796032]
["bitfinex","BTCUSD",1753186072945,0.29855054,119310.0,119300.0,0.65796032]
["bitfinex","BTCUSD",1753186073905,0.29855054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186074119,0.29855054,119310.0,119300.0,0.65796032]
["bitfinex","BTCUSD",1753186074335,0.29855054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186074754,0.29855054,119310.0,119300.0,0.65796032]
["bitfinex","BTCUSD",1753186074975,0.29847054,119310.0,119300.0,0.65796032]
["bitfinex","BTCUSD",1753186075440,0.29847054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186075870,0.29847054,119310.0,119300.0,0.67472455]
["bitfinex","BTCUSD",1753186078535,0.29847054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186079301,0.29847054,119310.0,119300.0,0.41344441]
["bitfinex","BTCUSD",1753186079528,0.29847054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186080266,0.29847054,119310.0,119300.0,0.67472455]
["bitfinex","BTCUSD",1753186080456,0.29847054,119310.0,119300.0,0.66634247]
["bitfinex","BTCUSD",1753186080881,0.5533486,119310.0,119300.0,0.11325815]
["bitfinex","BTCUSD",1753186081092,0.9553486,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186081304,5.9566086,119310.0,119300.0,0.10801815]
["bitfinex","BTCUSD",1753186081730,5.9566086,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1753186081949,0.24642401,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186082178,5.88496013,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186082370,5.88622013,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186083044,5.88622013,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1753186083467,5.63332207,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1753186083677,5.63332207,119290.0,119280.0,0.02154085]
["bitfinex","BTCUSD",1753186084349,5.63332207,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186084550,5.63732207,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186084767,5.50656207,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186084996,0.66116401,119290.0,119280.0,0.01963675]
["bitfinex","BTCUSD",1753186085661,0.72166401,119290.0,119280.0,0.03315321]
["bitfinex","BTCUSD",1753186085873,0.69146401,119290.0,119280.0,0.01963675]
["bitfinex","BTCUSD",1753186086088,0.66116401,119290.0,119280.0,0.01963675]
["bitfinex","BTCUSD",1753186086306,0.66116401,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186086748,0.51363864,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186086972,0.66116401,119290.0,119280.0,0.02278085]
["bitfinex","BTCUSD",1753186087413,0.66116401,119290.0,119280.0,0.05588085]
["bitfinex","BTCUSD",1753186087414,0.65278143,119290.0,119280.0,0.05588085]
["bitfinex","BTCUSD",1753186087626,0.65278143,119290.0,119280.0,0.2872336]
["bitfinex","BTCUSD",1753186087857,0.64439864,119290.0,119280.0,0.11117727]
["bitfinex","BTCUSD",1753186088122,0.65080143,119290.0,119280.0,0.30803085]
["bitfinex","BTCUSD",1753186088342,0.31914401,119290.0,119280.0,0.70352573]
["bitfinex","BTCUSD",1753186088550,0.15148495,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186088752,0.15786774,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186088980,0.14110237,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186089201,0.1474848,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186089474,0.15686738,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186089694,0.1652501,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186090132,0.15686738,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186090344,0.16525003,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186090560,0.17363282,119290.0,119280.0,0.71190887]
["bitfinex","BTCUSD",1753186090997,0.15625053,119290.0,119280.0,0.71190894]
["bitfinex","BTCUSD",1753186091212,0.33129203,119290.0,119280.0,0.71190894]
["bitfinex","BTCUSD",1753186091425,0.15525088,119290.0,119280.0,0.7035258]
["bitfinex","BTCUSD",1753186091643,0.15525088,119290.0,119280.0,0.71190901]
["bitfinex","BTCUSD",1753186091856,0.14786809,119290.0,119280.0,0.72029215]
["bitfinex","BTCUSD",1753186092122,0.14786802,119290.0,119280.0,0.72029215]
["bitfinex","BTCUSD",1753186092307,0.32390952,119290.0,119280.0,0.72029215]
["bitfinex","BTCUSD",1753186092537,0.15625088,119290.0,119280.0,0.72029215]
["bitfinex","BTCUSD",1753186092763,0.03453088,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186092981,0.32452666,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186093199,0.15686802,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186093414,0.15686802,119290.0,119280.0,0.79638631]
["bitfinex","BTCUSD",1753186093415,0.16525088,119290.0,119280.0,0.79638631]
["bitfinex","BTCUSD",1753186093627,0.14848523,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186093859,0.15686795,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186094274,0.16525074,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186094710,0.14848523,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186095111,0.15686809,119290.0,119280.0,0.80476945]
["bitfinex","BTCUSD",1753186095642,0.15686809,119290.0,119280.0,0.93544945]
["bitfinex","BTCUSD",1753186096179,0.32452673,119290.0,119280.0,0.92706631]
["bitfinex","BTCUSD",1753186096380,0.14844523,119290.0,119280.0,0.93544945]
["bitfinex","BTCUSD",1753186096596,0.16521088,119290.0,119280.0,0.93544945]
["bitfinex","BTCUSD",1753186096784,0.02614802,119290.0,119280.0,0.93544945]
["bitfinex","BTCUSD",1753186097208,0.19380666,119290.0,119280.0,0.92706631]
["bitfinex","BTCUSD",1753186097423,0.19380666,119290.0,119280.0,0.9186831]
["bitfinex","BTCUSD",1753186097640,0.20218959,119290.0,119280.0,0.92706631]
["bitfinex","BTCUSD",1753186097852,0.20218959,119290.0,119280.0,0.9186831]
["bitfinex","BTCUSD",1753186098070,0.20218959,119290.0,119280.0,0.92706638]
["bitfinex","BTCUSD",1753186098207,0.02614802,119290.0,119280.0,0.93544959]
["bitfinex","BTCUSD",1753186098410,0.19380666,119290.0,119280.0,0.91868282]
["bitfinex","BTCUSD",1753186098626,0.19380666,119290.0,119280.0,0.91029954]
["bitfinex","BTCUSD",1753186098881,0.19380666,119290.0,119280.0,0.8935327]
["bitfinex","BTCUSD",1753186099095,0.18542408,119290.0,119280.0,0.91029982]
["bitfinex","BTCUSD",1753186099610,0.17704143,119290.0,119280.0,0.91029982]
["bitfinex","BTCUSD",1753186099841,0.17704143,119290.0,119280.0,0.91029989]
["bitfinex","BTCUSD",1753186100306,0.16865864,119290.0,119280.0,0.91029989]
["bitfinex","BTCUSD",1753186100742,0.16865864,119290.0,119280.0,0.91868331]
["bitfinex","BTCUSD",1753186100957,0.16865864,119290.0,119280.0,0.91868338]
["bitfinex","BTCUSD",1753186101153,0.16865864,119290.0,119280.0,0.57295534]
["bitfinex","BTCUSD",1753186101374,0.16865864,119290.0,119280.0,0.91868338]
["bitfinex","BTCUSD",1753186101810,0.16865864,119290.0,119280.0,0.90191633]
["bitfinex","BTCUSD",1753186102307,0.16865864,119290.0,119280.0,0.72586]
["bitfinex","BTCUSD",1753186102534,0.16865864,119290.0,119280.0,0.73424363]
["bitfinex","BTCUSD",1753186102744,0.16849097,119290.0,119280.0,0.73424363]
["bitfinex","BTCUSD",1753186102960,0.16849097,119290.0,119280.0,0.72586]
["bitfinex","BTCUSD",1753186105610,0.16849097,119290.0,119280.0,1.02216]
["bitfinex","BTCUSD",1753186109734,0.16849097,119290.0,119280.0,0.68481545]
["bitfinex","BTCUSD",1753186109936,0.23451097,119290.0,119280.0,0.39831815]
["bitfinex","BTCUSD",1753186110162,0.23574097,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186110376,0.57308552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186110591,0.57308552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186110808,0.36630097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186111247,0.70364552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186111469,0.36630097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186112107,5.70364552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186112359,5.36630097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186117934,5.36507097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186118136,5.36507097,119290.0,119280.0,0.05302939]
["bitfinex","BTCUSD",1753186118137,5.30107097,119290.0,119280.0,0.05302939]
["bitfinex","BTCUSD",1753186118616,5.36547097,119290.0,119280.0,0.05302939]
["bitfinex","BTCUSD",1753186118861,5.36547097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186119773,5.33237097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186120006,5.30107097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186121369,5.36427097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186125952,5.33137097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186129193,5.36290097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186130238,5.70024552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186130430,5.36290097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186132306,6.04024552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186132521,5.90968552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186132730,6.04008552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186133376,1.04008552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186133592,6.04008552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186134891,5.51051097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186135068,5.64087097,119290.0,119280.0,0.02074085]
["bitfinex","BTCUSD",1753186135861,5.64087097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186139297,5.97821552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186139674,5.64087097,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186139879,6.04094552,119290.0,119280.0,0.01754085]
["bitfinex","BTCUSD",1753186140078,6.04094552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186142089,1.04094552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186142276,6.04094552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186143064,1.04094552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186143265,6.04094552,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186145936,6.04094552,119290.0,119280.0,0.01862678]
["bitfinex","BTCUSD",1753186147209,1.04094552,119290.0,119280.0,0.01862678]
["bitfinex","BTCUSD",1753186147432,6.04094552,119290.0,119280.0,0.01862678]
["bitfinex","BTCUSD",1753186149222,6.12542282,119290.0,119280.0,0.01862678]
["bitfinex","BTCUSD",1753186150274,6.14975849,119290.0,119280.0,0.01862678]
["bitfinex","BTCUSD",1753186150493,6.14975849,119290.0,119280.0,0.01862486]
["bitfinex","BTCUSD",1753186150906,6.15275849,119290.0,119280.0,0.01862486]
["bitfinex","BTCUSD",1753186151113,6.15275849,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186152807,6.15375849,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186154563,6.15275849,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186155207,6.15475849,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186157171,5.81741394,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186157399,6.15475849,119290.0,119280.0,0.0186246]
["bitfinex","BTCUSD",1753186160594,6.15475849,119290.0,119280.0,0.01861879]
["bitfinex","BTCUSD",1753186161967,6.54210304,119290.0,119280.0,0.01861879]
["bitfinex","BTCUSD",1753186162169,6.20475849,119290.0,119280.0,0.01861879]
["bitfinex","BTCUSD",1753186163053,1.20475849,119290.0,119280.0,0.01861879]
["bitfinex","BTCUSD",1753186163246,6.20475849,119290.0,119280.0,0.01861879]
["bitfinex","BTCUSD",1753186165149,6.20475849,119290.0,119280.0,0.01862031]
["bitfinex","BTCUSD",1753186165362,6.2692747,119290.0,119280.0,0.01862031]
["bitfinex","BTCUSD",1753186165544,6.20475849,119290.0,119280.0,0.01862031]
["bitfinex","BTCUSD",1753186166186,6.54210304,119290.0,119280.0,0.01862031]
["bitfinex","BTCUSD",1753186166801,6.54210304,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753186167019,6.56484594,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753186167238,0.24635493,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186167481,5.80034678,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186167892,6.14158678,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186168594,6.14158678,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186169386,6.14358678,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186169601,6.14158678,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186170085,6.14458678,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186170703,6.16976078,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186171007,6.17176078,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186171426,5.64111623,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186171635,6.10862078,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186171842,5.74610223,119270.0,119260.0,0.0065407]
["bitfinex","BTCUSD",1753186172074,5.74409223,119270.0,119260.0,0.0709607]
["bitfinex","BTCUSD",1753186172469,6.08143678,119270.0,119260.0,0.0709607]
["bitfinex","BTCUSD",1753186173987,5.74409223,119270.0,119260.0,0.0709607]
["bitfinex","BTCUSD",1753186174415,0.74409223,119270.0,119260.0,0.0709607]
["bitfinex","BTCUSD",1753186174761,0.74409223,119270.0,119260.0,0.08550155]
["bitfinex","BTCUSD",1753186174762,5.52945493,119270.0,119260.0,0.08550155]
["bitfinex","BTCUSD",1753186174982,5.65957493,119270.0,119260.0,0.08550155]
["bitfinex","BTCUSD",1753186179321,5.99691948,119270.0,119260.0,0.08550155]
["bitfinex","BTCUSD",1753186179942,6.02208748,119270.0,119260.0,0.08550155]
["bitfinex","BTCUSD",1753186182817,6.10854478,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186184879,5.77120023,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186185101,6.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186186717,6.10854478,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186187427,6.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186187651,1.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186187904,6.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186188562,1.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186188785,6.10854478,119270.0,119260.0,0.0337907]
["bitfinex","BTCUSD",1753186189220,6.10854478,119270.0,119260.0,0.0034907]
["bitfinex","BTCUSD",1753186189440,6.10854478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186189854,6.10980478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186190220,6.10854478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186192459,6.17170478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186193147,1.17170478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186193374,6.17170478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186198952,5.83170478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186199825,6.17170478,119270.0,119260.0,0.01912253]
["bitfinex","BTCUSD",1753186201363,6.17170478,119270.0,119260.0,0.01913547]
["bitfinex","BTCUSD",1753186204264,1.17170478,119270.0,119260.0,0.01913547]
["bitfinex","BTCUSD",1753186204499,6.17170478,119270.0,119260.0,0.01913547]
["bitfinex","BTCUSD",1753186205251,6.13990478,119270.0,119260.0,0.01913547]
["bitfinex","BTCUSD",1753186206070,6.17050478,119270.0,119260.0,0.01913547]
["bitfinex","BTCUSD",1753186206305,6.17050478,119270.0,119260.0,0.01913286]
["bitfinex","BTCUSD",1753186206579,5.83316023,119270.0,119260.0,0.01913286]
["bitfinex","BTCUSD",1753186206817,6.10854478,119270.0,119260.0,0.01913286]
["bitfinex","BTCUSD",1753186207066,6.10854478,119270.0,119260.0,0.01913211]
["bitfinex","BTCUSD",1753186209400,6.14180478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186212043,1.14180478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186212282,6.14180478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186213480,6.14054478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186214078,1.14054478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186214290,6.14054478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186214692,6.10854478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186217089,1.10854478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186217302,6.10854478,119270.0,119260.0,0.01913495]
["bitfinex","BTCUSD",1753186218139,6.10854478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186222716,6.30982478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186226218,1.30982478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186226571,6.30982478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186226784,6.31108478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186227216,6.30982478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186227631,6.30950478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186229065,1.30950478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186229293,6.30950478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186231480,5.97842478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186231648,6.30946478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186232034,6.37562478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186232476,6.34362478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186232623,6.30946478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186233994,6.36072478,119270.0,119260.0,0.01914135]
["bitfinex","BTCUSD",1753186234201,0.18448587,119250.0,119240.0,0.07099]
["bitfinex","BTCUSD",1753186234408,6.07541227,119250.0,119240.0,0.0355]
["bitfinex","BTCUSD",1753186234616,6.07541227,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753186234830,5.7676238,119250.0,119240.0,0.0348]
["bitfinex","BTCUSD",1753186235256,6.1076238,119250.0,119240.0,0.0348]
["bitfinex","BTCUSD",1753186235703,6.1086238,119250.0,119240.0,0.0348]
["bitfinex","BTCUSD",1753186236118,6.1085838,119250.0,119240.0,0.06979]
["bitfinex","BTCUSD",1753186236990,6.1085838,119250.0,119240.0,0.0348]
["bitfinex","BTCUSD",1753186237444,6.1085838,119250.0,119240.0,0.03789]
["bitfinex","BTCUSD",1753186237650,6.1085838,119250.0,119240.0,0.06809]
["bitfinex","BTCUSD",1753186238091,6.1075838,119250.0,119240.0,0.06809]
["bitfinex","BTCUSD",1753186239361,6.1085838,119250.0,119240.0,0.06809]
["bitfinex","BTCUSD",1753186239803,1.1085838,119250.0,119240.0,0.06809]
["bitfinex","BTCUSD",1753186240039,6.1085838,119250.0,119240.0,0.06809]
["bitfinex","BTCUSD",1753186240278,5.63951925,119250.0,119240.0,0.07011]
["bitfinex","BTCUSD",1753186240512,5.61434225,119250.0,119240.0,0.07011]
["bitfinex","BTCUSD",1753186240795,5.74406225,119250.0,119240.0,0.07011]
["bitfinex","BTCUSD",1753186241013,5.74606225,119250.0,119240.0,0.07011]
["bitfinex","BTCUSD",1753186241232,5.66158495,119250.0,119240.0,0.08465085]
["bitfinex","BTCUSD",1753186241935,5.65319956,119250.0,119240.0,0.08465085]
["bitfinex","BTCUSD",1753186242368,0.01977085,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186242584,0.66626163,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186242797,5.16626163,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186243011,0.16426163,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186243667,0.16326163,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186243910,0.16426163,119250.0,119240.0,0.61488283]
["bitfinex","BTCUSD",1753186244133,0.33197651,119250.0,119240.0,0.60649688]
["bitfinex","BTCUSD",1753186244352,0.32359133,119250.0,119240.0,0.60649688]
["bitfinex","BTCUSD",1753186244813,0.31520594,119250.0,119240.0,0.4219954]
["bitfinex","BTCUSD",1753186245034,0.30682048,119250.0,119240.0,0.47748668]
["bitfinex","BTCUSD",1753186246290,0.30682048,119250.0,119240.0,0.49313186]
["bitfinex","BTCUSD",1753186247065,0.30682048,119250.0,119240.0,0.10029603]
["bitfinex","BTCUSD",1753186247502,0.30682048,119250.0,119240.0,0.08465085]
["bitfinex","BTCUSD",1753186247705,0.30682048,119250.0,119240.0,0.100294]
["bitfinex","BTCUSD",1753186252863,0.30682048,119250.0,119240.0,0.10868044]
["bitfinex","BTCUSD",1753186253036,0.18548587,119250.0,119240.0,0.70661754]
["bitfinex","BTCUSD",1753186253386,0.32351154,119250.0,119240.0,0.77545176]
["bitfinex","BTCUSD",1753186253606,0.32351154,119250.0,119240.0,0.60657937]
["bitfinex","BTCUSD",1753186253826,0.32351154,119250.0,119240.0,0.18475752]
["bitfinex","BTCUSD",1753186254168,0.30674055,119250.0,119240.0,0.18475752]
["bitfinex","BTCUSD",1753186254372,0.29835488,119250.0,119240.0,0.18475752]
["bitfinex","BTCUSD",1753186254890,0.29735488,119250.0,119240.0,0.18475752]
["bitfinex","BTCUSD",1753186255652,0.29735488,119250.0,119240.0,0.35348647]
["bitfinex","BTCUSD",1753186255874,0.29735488,119250.0,119240.0,0.18575752]
["bitfinex","BTCUSD",1753186256155,0.29735488,119250.0,119240.0,0.35348647]
["bitfinex","BTCUSD",1753186256373,0.29735488,119250.0,119240.0,0.36186957]
["bitfinex","BTCUSD",1753186257458,0.29735488,119250.0,119240.0,0.37025587]
["bitfinex","BTCUSD",1753186257819,0.30574055,119250.0,119240.0,0.3786421]
["bitfinex","BTCUSD",1753186258765,0.14641113,119250.0,119240.0,0.39541421]
["bitfinex","BTCUSD",1753186258984,0.32251175,119250.0,119240.0,0.39541435]
["bitfinex","BTCUSD",1753186259132,0.32251175,119250.0,119240.0,0.38702826]
["bitfinex","BTCUSD",1753186259334,0.30574062,119250.0,119240.0,0.37025587]
["bitfinex","BTCUSD",1753186259537,0.30574062,119250.0,119240.0,0.37864203]
["bitfinex","BTCUSD",1753186260022,0.30574062,119250.0,119240.0,0.38702805]
["bitfinex","BTCUSD",1753186260526,0.31412615,119250.0,119240.0,0.38702805]
["bitfinex","BTCUSD",1753186260960,0.31412615,119250.0,119240.0,0.395414]
["bitfinex","BTCUSD",1753186261892,0.15479645,119250.0,119240.0,0.395414]
["bitfinex","BTCUSD",1753186262111,0.32251133,119250.0,119240.0,0.395414]
["bitfinex","BTCUSD",1753186262329,0.330897,119250.0,119240.0,0.37864203]
["bitfinex","BTCUSD",1753186262826,0.16318212,119250.0,119240.0,0.38702805]
["bitfinex","BTCUSD",1753186263038,0.16318212,119250.0,119240.0,0.395414]
["bitfinex","BTCUSD",1753186263629,0.330897,119250.0,119240.0,0.395414]
["bitfinex","BTCUSD",1753186263843,0.330897,119250.0,119240.0,0.37864203]
["bitfinex","BTCUSD",1753186264043,0.32251168,119250.0,119240.0,0.37864203]
["bitfinex","BTCUSD",1753186264467,0.31412615,119250.0,119240.0,0.37864203]
["bitfinex","BTCUSD",1753186265661,0.31412615,119250.0,119240.0,0.37025587]
["bitfinex","BTCUSD",1753186265816,0.30574055,119250.0,119240.0,0.37025587]
["bitfinex","BTCUSD",1753186266030,0.30574055,119250.0,119240.0,0.70760042]
["bitfinex","BTCUSD",1753186266233,0.30574055,119250.0,119240.0,0.37025587]
["bitfinex","BTCUSD",1753186266450,0.30574055,119250.0,119240.0,0.71598665]
["bitfinex","BTCUSD",1753186266651,0.30574055,119250.0,119240.0,0.72437274]
["bitfinex","BTCUSD",1753186266864,0.30574055,119250.0,119240.0,0.71598665]
["bitfinex","BTCUSD",1753186267100,0.30574055,119250.0,119240.0,0.72437281]
["bitfinex","BTCUSD",1753186268314,0.30574055,119250.0,119240.0,0.70760042]
["bitfinex","BTCUSD",1753186268926,0.30574055,119250.0,119240.0,0.71598665]
["bitfinex","BTCUSD",1753186269253,0.32251175,119250.0,119240.0,0.73275876]
["bitfinex","BTCUSD",1753186270018,0.15479687,119250.0,119240.0,0.73275876]
["bitfinex","BTCUSD",1753186270462,0.32251175,119250.0,119240.0,0.73275876]
["bitfinex","BTCUSD",1753186271616,0.3483844,119260.0,119250.0,0.25707126]
["bitfinex","BTCUSD",1753186271826,0.50305845,119260.0,119250.0,0.61204198]
["bitfinex","BTCUSD",1753186272047,0.50305845,119260.0,119250.0,0.62349723]
["bitfinex","BTCUSD",1753186272250,0.51144342,119260.0,119250.0,0.62349723]
["bitfinex","BTCUSD",1753186272454,0.50305845,119260.0,119250.0,0.62349723]
["bitfinex","BTCUSD",1753186272867,0.01676887,119260.0,119250.0,0.70797453]
["bitfinex","BTCUSD",1753186273074,0.3404904,119270.0,119260.0,0.27998083]
["bitfinex","BTCUSD",1753186273281,0.35725815,119270.0,119260.0,0.63497088]
["bitfinex","BTCUSD",1753186273482,0.47839417,119270.0,119260.0,0.63804088]
["bitfinex","BTCUSD",1753186273921,0.48677829,119270.0,119260.0,0.63803711]
["bitfinex","BTCUSD",1753186274122,0.49516248,119270.0,119260.0,0.63803711]
["bitfinex","BTCUSD",1753186274356,0.67961748,119270.0,119260.0,0.62965257]
["bitfinex","BTCUSD",1753186274553,0.65446561,119270.0,119260.0,0.61288299]
["bitfinex","BTCUSD",1753186274673,0.65446561,119270.0,119260.0,0.62126789]
["bitfinex","BTCUSD",1753186274891,0.65446561,119270.0,119260.0,0.28392334]
["bitfinex","BTCUSD",1753186275108,0.64708142,119270.0,119260.0,0.09945258]
["bitfinex","BTCUSD",1753186275310,0.64708142,119270.0,119260.0,0.43679713]
["bitfinex","BTCUSD",1753186275920,0.64708142,119270.0,119260.0,0.44518217]
["bitfinex","BTCUSD",1753186276149,0.64708142,119270.0,119260.0,0.62126796]
["bitfinex","BTCUSD",1753186276331,0.64708142,119270.0,119260.0,0.61288299]
["bitfinex","BTCUSD",1753186276556,0.63869716,119270.0,119260.0,0.61288299]
["bitfinex","BTCUSD",1753186277116,0.63869716,119270.0,119260.0,0.44518217]
["bitfinex","BTCUSD",1753186277332,0.63869716,119270.0,119260.0,0.62126796]
["bitfinex","BTCUSD",1753186277535,0.63969716,119270.0,119260.0,0.61288299]
["bitfinex","BTCUSD",1753186278607,0.63969716,119270.0,119260.0,0.43679713]
["bitfinex","BTCUSD",1753186281189,5.64167716,119270.0,119260.0,0.03525258]
["bitfinex","BTCUSD",1753186281392,5.64167716,119270.0,119260.0,0.03018258]
["bitfinex","BTCUSD",1753186282140,5.67267716,119270.0,119260.0,0.03018258]
["bitfinex","BTCUSD",1753186282362,5.70503716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186282788,5.70377716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186283383,5.67267716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186286358,0.67267716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186286563,5.67267716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186287466,5.64167716,119270.0,119260.0,0.01564173]
["bitfinex","BTCUSD",1753186288095,0.17608572,119260.0,119250.0,0.28136789]
["bitfinex","BTCUSD",1753186288291,5.30552572,119260.0,119250.0,0.6363598]
["bitfinex","BTCUSD",1753186288470,5.30552572,119260.0,119250.0,0.7208371]
["bitfinex","BTCUSD",1753186288678,5.30552572,119260.0,119250.0,0.72922249]
["bitfinex","BTCUSD",1753186288842,0.12944,119260.0,119250.0,0.72922207]
["bitfinex","BTCUSD",1753186289053,0.0083844,119260.0,119250.0,0.72922165]
["bitfinex","BTCUSD",1753186289246,0.1294,119260.0,119250.0,0.7063652]
["bitfinex","BTCUSD",1753186289471,0.35725843,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753186289650,0.49504262,119270.0,119260.0,0.61181699]
["bitfinex","BTCUSD",1753186290066,0.36564213,119270.0,119260.0,0.61181699]
["bitfinex","BTCUSD",1753186290274,0.49504213,119270.0,119260.0,0.61181699]
["bitfinex","BTCUSD",1753186290554,0.50342632,119270.0,119260.0,0.61181699]
["bitfinex","BTCUSD",1753186290778,0.0004904,119270.0,119260.0,0.6521078]
["bitfinex","BTCUSD",1753186290978,0.1298904,119270.0,119260.0,0.6521078]
["bitfinex","BTCUSD",1753186291204,0.13827424,119270.0,119260.0,0.6521078]
["bitfinex","BTCUSD",1753186291410,0.1298904,119270.0,119260.0,0.6521078]
["bitfinex","BTCUSD",1753186291614,0.0004904,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186291959,0.01725815,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186292069,0.0004904,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186292279,0.02664185,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186293154,0.03602597,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186293307,0.02764185,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186293511,0.0360259,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186294656,0.04441009,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186294956,0.0360259,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186295084,0.01925787,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186295285,0.02764171,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186295487,0.01925787,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186295885,0.02764185,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186296274,0.01925787,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186296455,0.02764178,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186296686,0.03602576,119270.0,119260.0,0.84023514]
["bitfinex","BTCUSD",1753186297178,0.03602576,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186297367,0.02764178,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186297950,0.03602576,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186298774,0.02764171,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186298960,0.0024904,119270.0,119260.0,0.75575784]
["bitfinex","BTCUSD",1753186299203,0.0108741,119270.0,119260.0,0.84022286]
["bitfinex","BTCUSD",1753186299410,0.01925794,119270.0,119260.0,0.84022252]
["bitfinex","BTCUSD",1753186299618,0.0108741,119270.0,119260.0,0.71082252]
["bitfinex","BTCUSD",1753186299837,0.0108741,119270.0,119260.0,0.84018252]
["bitfinex","BTCUSD",1753186300248,0.01925801,119270.0,119260.0,0.84018252]
["bitfinex","BTCUSD",1753186301110,0.01925794,119270.0,119260.0,0.84018252]
["bitfinex","BTCUSD",1753186301329,0.01925794,119270.0,119260.0,0.75570522]
["bitfinex","BTCUSD",1753186302010,0.0108741,119270.0,119260.0,0.75570522]
["bitfinex","BTCUSD",1753186302686,0.01925787,119270.0,119260.0,0.75570522]
["bitfinex","BTCUSD",1753186302918,0.01925787,119270.0,119260.0,0.75570499]
["bitfinex","BTCUSD",1753186303595,0.03602576,119270.0,119260.0,0.74003048]
["bitfinex","BTCUSD",1753186303794,0.03602576,119270.0,119260.0,0.8401413]
["bitfinex","BTCUSD",1753186304408,0.01925787,119270.0,119260.0,0.8401413]
["bitfinex","BTCUSD",1753186304649,0.02764178,119270.0,119260.0,0.8401413]
["bitfinex","BTCUSD",1753186304890,0.02764178,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186305630,0.03602583,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186305993,0.04441002,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186307117,0.21209678,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186307349,0.21209741,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186307828,0.03602632,119270.0,119260.0,0.755664]
["bitfinex","BTCUSD",1753186309445,0.20371308,119270.0,119260.0,0.61795946]
["bitfinex","BTCUSD",1753186309678,0.20371364,119270.0,119260.0,0.75566414]
["bitfinex","BTCUSD",1753186309907,0.20371364,119270.0,119260.0,0.76404875]
["bitfinex","BTCUSD",1753186310679,0.20371364,119270.0,119260.0,0.77243329]
["bitfinex","BTCUSD",1753186311175,0.02764255,119270.0,119260.0,0.77243329]
["bitfinex","BTCUSD",1753186311790,0.02764255,119270.0,119260.0,0.77242962]
["bitfinex","BTCUSD",1753186312646,0.01925836,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186312862,0.0024904,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186313069,0.0108741,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186313474,0.0024904,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186314670,0.01087424,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186315021,0.00987424,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186315226,0.00987417,119270.0,119260.0,0.85690692]
["bitfinex","BTCUSD",1753186315820,0.0014904,119270.0,119260.0,0.94138422]
["bitfinex","BTCUSD",1753186317761,0.0004904,119270.0,119260.0,0.94138422]
["bitfinex","BTCUSD",1753186318378,0.0004904,119270.0,119260.0,0.94338422]
["bitfinex","BTCUSD",1753186318591,0.0004904,119270.0,119260.0,1.57702877]
["bitfinex","BTCUSD",1753186318768,0.0004904,119270.0,119260.0,1.23968422]
["bitfinex","BTCUSD",1753186319203,0.0004904,119270.0,119260.0,1.57702877]
["bitfinex","BTCUSD",1753186319415,0.0004904,119270.0,119260.0,1.23968422]
["bitfinex","BTCUSD",1753186319977,0.0004904,119270.0,119260.0,1.24068422]
["bitfinex","BTCUSD",1753186320419,0.0004904,119270.0,119260.0,1.24068719]
["bitfinex","BTCUSD",1753186320882,0.0004904,119270.0,119260.0,0.90334264]
["bitfinex","BTCUSD",1753186321090,0.0004904,119270.0,119260.0,1.24068719]
["bitfinex","BTCUSD",1753186321825,0.0004904,119270.0,119260.0,1.22505437]
["bitfinex","BTCUSD",1753186322025,0.0004904,119270.0,119260.0,1.24068454]
["bitfinex","BTCUSD",1753186323496,0.02564234,119270.0,119260.0,0.98782448]
["bitfinex","BTCUSD",1753186323714,0.92564213,119270.0,119260.0,1.00236533]
["bitfinex","BTCUSD",1753186323931,5.0256422,119270.0,119260.0,1.03246533]
["bitfinex","BTCUSD",1753186324344,0.01725808,119270.0,119260.0,0.88868448]
["bitfinex","BTCUSD",1753186324582,0.52564213,119270.0,119260.0,0.73616533]
["bitfinex","BTCUSD",1753186324832,5.02564213,119270.0,119260.0,0.82064263]
["bitfinex","BTCUSD",1753186325063,0.02564213,119270.0,119260.0,0.69140263]
["bitfinex","BTCUSD",1753186325277,0.52564213,119270.0,119260.0,0.82064263]
["bitfinex","BTCUSD",1753186325523,5.53402632,119270.0,119260.0,0.79054593]
["bitfinex","BTCUSD",1753186325748,0.03600632,119270.0,119260.0,0.69261409]
["bitfinex","BTCUSD",1753186325961,0.51923808,119270.0,119260.0,0.70408863]
["bitfinex","BTCUSD",1753186326197,5.52762206,119270.0,119260.0,0.70408863]
["bitfinex","BTCUSD",1753186326421,0.0004904,119270.0,119260.0,0.70614863]
["bitfinex","BTCUSD",1753186326638,0.50887424,119270.0,119260.0,0.82322593]
["bitfinex","BTCUSD",1753186326863,5.50887424,119270.0,119260.0,0.82322593]
["bitfinex","BTCUSD",1753186327074,0.01725822,119270.0,119260.0,0.70614863]
["bitfinex","BTCUSD",1753186327310,0.52564227,119270.0,119260.0,0.70614863]
["bitfinex","BTCUSD",1753186327525,5.5024704,119270.0,119260.0,0.57690589]
["bitfinex","BTCUSD",1753186327736,0.0276222,119270.0,119260.0,0.70614589]
["bitfinex","BTCUSD",1753186327962,0.5276222,119270.0,119260.0,0.57690589]
["bitfinex","BTCUSD",1753186328160,5.5276222,119270.0,119260.0,0.70614589]
["bitfinex","BTCUSD",1753186328369,0.0276222,119270.0,119260.0,0.57690589]
["bitfinex","BTCUSD",1753186328580,0.53600639,119270.0,119260.0,0.70614589]
["bitfinex","BTCUSD",1753186328832,5.53600639,119270.0,119260.0,0.70614589]
["bitfinex","BTCUSD",1753186329021,0.03600639,119270.0,119260.0,0.70614589]
["bitfinex","BTCUSD",1753186329271,0.53600639,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186329491,5.53600639,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186329687,0.03600639,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186329872,0.5276222,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186330009,5.5276222,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186330210,0.0276222,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186330421,0.5276222,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186330863,0.52762213,119270.0,119260.0,0.77499246]
["bitfinex","BTCUSD",1753186331628,0.51923808,119270.0,119260.0,0.77499246]
["bitfinex","BTCUSD",1753186331882,0.51923808,119270.0,119260.0,0.69051516]
["bitfinex","BTCUSD",1753186332120,0.51085417,119270.0,119260.0,0.72291516]
["bitfinex","BTCUSD",1753186333362,0.5088741,119270.0,119260.0,0.59367516]
["bitfinex","BTCUSD",1753186333573,0.51725794,119270.0,119260.0,0.72287516]
["bitfinex","BTCUSD",1753186333993,0.5360059,119270.0,119260.0,0.69047516]
["bitfinex","BTCUSD",1753186334191,0.5360059,119270.0,119260.0,0.56127516]
["bitfinex","BTCUSD",1753186334408,0.5360059,119270.0,119260.0,0.69047516]
["bitfinex","BTCUSD",1753186335374,0.54439009,119270.0,119260.0,0.69047516]
["bitfinex","BTCUSD",1753186335785,0.75670931,119270.0,119260.0,0.65178622]
["bitfinex","BTCUSD",1753186335984,0.25670931,119270.0,119260.0,0.66855609]
["bitfinex","BTCUSD",1753186336208,0.25670931,119270.0,119260.0,0.68532552]
["bitfinex","BTCUSD",1753186336426,0.3775254,119270.0,119260.0,0.67694084]
["bitfinex","BTCUSD",1753186336817,0.3775254,119270.0,119260.0,0.68532552]
["bitfinex","BTCUSD",1753186337022,0.3775254,119270.0,119260.0,0.56647006]
["bitfinex","BTCUSD",1753186337023,0.14005424,119270.0,119260.0,0.56647006]
["bitfinex","BTCUSD",1753186337225,0.14005424,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186337439,0.1296904,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186337644,0.14645815,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186337852,0.15484227,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186338058,0.1548422,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186338470,0.16322632,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186338681,0.1548422,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186338957,0.14645815,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186339316,0.1548422,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186341000,0.15484213,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186342046,0.16322625,119270.0,119260.0,0.60006006]
["bitfinex","BTCUSD",1753186342258,0.17161044,119270.0,119260.0,0.56966006]
["bitfinex","BTCUSD",1753186342439,0.15484213,119270.0,119260.0,0.56966006]
["bitfinex","BTCUSD",1753186343580,0.15484213,119270.0,119260.0,0.60226006]
["bitfinex","BTCUSD",1753186344709,0.0004904,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186345148,0.4004904,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186346996,0.4088741,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186347238,0.41725794,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186347683,0.4088741,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186348370,0.4004904,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186348953,0.4088741,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186349156,0.4004904,119270.0,119260.0,0.93177466]
["bitfinex","BTCUSD",1753186353556,0.4004904,119270.0,119260.0,0.93173466]
["bitfinex","BTCUSD",1753186354196,0.4004904,119270.0,119260.0,1.26907921]
["bitfinex","BTCUSD",1753186355629,0.4004904,119270.0,119260.0,0.93173466]
["bitfinex","BTCUSD",1753186356427,0.4004904,119270.0,119260.0,0.94736536]
["bitfinex","BTCUSD",1753186357203,0.4004904,119270.0,119260.0,1.24366536]
["bitfinex","BTCUSD",1753186358469,0.53056994,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753186358709,0.53254994,119290.0,119280.0,0.72267097]
["bitfinex","BTCUSD",1753186358896,0.53254994,119290.0,119280.0,0.72586097]
["bitfinex","BTCUSD",1753186359540,0.53354994,119290.0,119280.0,0.72586097]
["bitfinex","BTCUSD",1753186359965,0.53454994,119290.0,119280.0,0.72586097]
["bitfinex","BTCUSD",1753186360168,0.53454987,119290.0,119280.0,0.72586097]
["bitfinex","BTCUSD",1753186360977,0.53454987,119290.0,119280.0,0.72585608]
["bitfinex","BTCUSD",1753186361195,0.51678436,119290.0,119280.0,0.72585608]
["bitfinex","BTCUSD",1753186361409,0.51480436,119290.0,119280.0,0.75825608]
["bitfinex","BTCUSD",1753186361625,0.02891934,119290.0,119280.0,1.09560063]
["bitfinex","BTCUSD",1753186361843,0.004,119290.0,119280.0,1.22531878]
["bitfinex","BTCUSD",1753186362310,0.003,119290.0,119280.0,1.22531878]
["bitfinex","BTCUSD",1753186362944,0.003,119290.0,119280.0,1.22631878]
["bitfinex","BTCUSD",1753186363317,0.003,119290.0,119280.0,1.22831878]
["bitfinex","BTCUSD",1753186363742,0.003,119290.0,119280.0,1.22830996]
["bitfinex","BTCUSD",1753186364083,0.003,119290.0,119280.0,1.21269297]
["bitfinex","BTCUSD",1753186364264,0.003,119290.0,119280.0,1.22830995]
["bitfinex","BTCUSD",1753186364913,0.003,119290.0,119280.0,1.09922995]
["bitfinex","BTCUSD",1753186365120,0.01138237,119290.0,119280.0,1.22830995]
["bitfinex","BTCUSD",1753186365329,0.003,119290.0,119280.0,1.22830995]
["bitfinex","BTCUSD",1753186366285,0.01138229,119290.0,119280.0,1.22830995]
["bitfinex","BTCUSD",1753186366457,0.003,119290.0,119280.0,1.22830995]
["bitfinex","BTCUSD",1753186369944,0.00838159,119300.0,119290.0,0.26375172]
["bitfinex","BTCUSD",1753186370166,0.01676325,119300.0,119290.0,0.92001785]
["bitfinex","BTCUSD",1753186370459,0.00838159,119300.0,119290.0,0.92001785]
["bitfinex","BTCUSD",1753186370845,0.36414024,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753186371043,0.36414024,119310.0,119300.0,0.67475194]
["bitfinex","BTCUSD",1753186371044,0.54213223,119310.0,119300.0,0.67475194]
["bitfinex","BTCUSD",1753186372137,0.55051375,119310.0,119300.0,0.67475194]
["bitfinex","BTCUSD",1753186372348,0.55051375,119310.0,119300.0,0.73343977]
["bitfinex","BTCUSD",1753186372568,0.55051375,119310.0,119300.0,0.73343991]
["bitfinex","BTCUSD",1753186373190,0.55151375,119310.0,119300.0,0.73343991]
["bitfinex","BTCUSD",1753186373480,0.5985512,119310.0,119300.0,0.64960612]
["bitfinex","BTCUSD",1753186373645,0.59016975,119310.0,119300.0,0.65798834]
["bitfinex","BTCUSD",1753186374048,0.59016975,119310.0,119300.0,0.48196153]
["bitfinex","BTCUSD",1753186374628,0.61497021,119310.0,119300.0,0.48196153]
["bitfinex","BTCUSD",1753186375122,0.58197021,119310.0,119300.0,0.6579882]
["bitfinex","BTCUSD",1753186375333,0.58197021,119310.0,119300.0,0.48196153]
["bitfinex","BTCUSD",1753186375537,0.58297021,119310.0,119300.0,0.48196153]
["bitfinex","BTCUSD",1753186375743,0.61387021,119310.0,119300.0,0.48196153]
["bitfinex","BTCUSD",1753186376262,0.61387021,119310.0,119300.0,0.35296153]
["bitfinex","BTCUSD",1753186376728,5.61387021,119310.0,119300.0,0.01561698]
["bitfinex","BTCUSD",1753186376946,5.61513021,119310.0,119300.0,0.36750238]
["bitfinex","BTCUSD",1753186377395,5.61387021,119310.0,119300.0,0.36750238]
["bitfinex","BTCUSD",1753186377612,5.61387021,119310.0,119300.0,0.03015783]
["bitfinex","BTCUSD",1753186377824,5.61387021,119310.0,119300.0,0.36750238]
["bitfinex","BTCUSD",1753186381300,5.61387021,119310.0,119300.0,0.03015783]
["bitfinex","BTCUSD",1753186381494,5.61387021,119310.0,119300.0,0.36750238]
["bitfinex","BTCUSD",1753186383630,5.61387021,119310.0,119300.0,0.03015783]
["bitfinex","BTCUSD",1753186383862,5.61377021,119310.0,119300.0,0.03015783]
["bitfinex","BTCUSD",1753186384326,5.69950751,119310.0,119300.0,0.01561698]
["bitfinex","BTCUSD",1753186384747,5.61503021,119310.0,119300.0,0.01561698]
["bitfinex","BTCUSD",1753186385207,0.61503021,119310.0,119300.0,0.01561698]
["bitfinex","BTCUSD",1753186385438,5.61503021,119310.0,119300.0,0.01561698]
["bitfinex","BTCUSD",1753186387095,0.17602667,119300.0,119290.0,0.53630904]
["bitfinex","BTCUSD",1753186387324,5.30692667,119300.0,119290.0,0.55193197]
["bitfinex","BTCUSD",1753186387534,5.31530868,119300.0,119290.0,0.56346469]
["bitfinex","BTCUSD",1753186388152,5.31530868,119300.0,119290.0,0.59646469]
["bitfinex","BTCUSD",1753186388341,5.31530868,119300.0,119290.0,0.67467396]
["bitfinex","BTCUSD",1753186388543,0.31530868,119300.0,119290.0,0.67467396]
["bitfinex","BTCUSD",1753186388744,0.30692667,119300.0,119290.0,0.66629124]
["bitfinex","BTCUSD",1753186389236,0.30692667,119300.0,119290.0,0.65790845]
["bitfinex","BTCUSD",1753186389512,0.29854459,119300.0,119290.0,0.58185918]
["bitfinex","BTCUSD",1753186389726,0.29854459,119300.0,119290.0,0.25289749]
["bitfinex","BTCUSD",1753186389953,0.29854459,119300.0,119290.0,0.59024204]
["bitfinex","BTCUSD",1753186390399,0.29854459,119300.0,119290.0,0.59024559]
["bitfinex","BTCUSD",1753186390607,0.29854459,119300.0,119290.0,0.68310568]
["bitfinex","BTCUSD",1753186390893,0.29854459,119300.0,119290.0,0.67472289]
["bitfinex","BTCUSD",1753186391891,0.29854459,119300.0,119290.0,0.24451818]
["bitfinex","BTCUSD",1753186392140,0.29854459,119300.0,119290.0,0.54886273]
["bitfinex","BTCUSD",1753186392988,0.29854459,119300.0,119290.0,0.37282282]
["bitfinex","BTCUSD",1753186393188,0.29854459,119300.0,119290.0,0.36751282]
["bitfinex","BTCUSD",1753186395637,0.29854459,119300.0,119290.0,0.53819146]
["bitfinex","BTCUSD",1753186395846,0.29854459,119300.0,119290.0,0.54657432]
["bitfinex","BTCUSD",1753186396053,0.29854459,119300.0,119290.0,0.54858335]
["bitfinex","BTCUSD",1753186396495,0.29854459,119300.0,119290.0,0.55696614]
["bitfinex","BTCUSD",1753186396617,0.29854459,119300.0,119290.0,0.58696614]
["bitfinex","BTCUSD",1753186397645,0.29854459,119300.0,119290.0,0.24962159]
["bitfinex","BTCUSD",1753186397843,0.29854459,119300.0,119290.0,0.63378586]
["bitfinex","BTCUSD",1753186398532,0.30494681,119300.0,119290.0,0.64216858]
["bitfinex","BTCUSD",1753186398746,0.31332882,119300.0,119290.0,0.64216858]
["bitfinex","BTCUSD",1753186399152,0.31332882,119300.0,119290.0,0.68125123]
["bitfinex","BTCUSD",1753186399364,0.14568339,119300.0,119290.0,0.68963367]
["bitfinex","BTCUSD",1753186399565,0.13730159,119300.0,119290.0,0.68963367]
["bitfinex","BTCUSD",1753186399766,0.14568339,119300.0,119290.0,0.68963367]
["bitfinex","BTCUSD",1753186400174,0.15406533,119300.0,119290.0,0.68963367]
["bitfinex","BTCUSD",1753186400419,0.16244734,119300.0,119290.0,0.68963273]
["bitfinex","BTCUSD",1753186401041,0.16244734,119300.0,119290.0,0.64281301]
["bitfinex","BTCUSD",1753186401252,0.17082942,119300.0,119290.0,0.8112534]
["bitfinex","BTCUSD",1753186404351,0.15406533,119300.0,119290.0,0.8112534]
["bitfinex","BTCUSD",1753186404980,0.16244741,119300.0,119290.0,0.8112534]
["bitfinex","BTCUSD",1753186405187,0.15406533,119300.0,119290.0,0.8112534]
["bitfinex","BTCUSD",1753186405396,0.16244741,119300.0,119290.0,0.8112534]
["bitfinex","BTCUSD",1753186405804,0.16244741,119300.0,119290.0,0.84697105]
["bitfinex","BTCUSD",1753186407111,0.33009256,119300.0,119290.0,0.29708602]
["bitfinex","BTCUSD",1753186407358,0.32171076,119300.0,119290.0,0.51927849]
["bitfinex","BTCUSD",1753186407829,0.32171076,119300.0,119290.0,0.26639267]
["bitfinex","BTCUSD",1753186408036,0.32171076,119300.0,119290.0,0.51928514]
["bitfinex","BTCUSD",1753186408244,0.31332882,119300.0,119290.0,0.51090249]
["bitfinex","BTCUSD",1753186408486,0.31530882,119300.0,119290.0,0.51090249]
["bitfinex","BTCUSD",1753186408698,0.31530882,119300.0,119290.0,0.48090249]
["bitfinex","BTCUSD",1753186408909,0.31530882,119300.0,119290.0,0.45575412]
["bitfinex","BTCUSD",1753186409118,0.30692674,119300.0,119290.0,0.4725197]
["bitfinex","BTCUSD",1753186409335,0.28882674,119300.0,119290.0,0.46231993]
["bitfinex","BTCUSD",1753186409544,0.28044459,119300.0,119290.0,0.59115993]
["bitfinex","BTCUSD",1753186409763,0.28044459,119300.0,119290.0,0.61630809]
["bitfinex","BTCUSD",1753186410446,0.28044459,119300.0,119290.0,0.60067593]
["bitfinex","BTCUSD",1753186410687,0.28044459,119300.0,119290.0,0.61630844]
["bitfinex","BTCUSD",1753186410900,0.28044459,119300.0,119290.0,0.59954307]
["bitfinex","BTCUSD",1753186411352,0.28044459,119300.0,119290.0,0.60792579]
["bitfinex","BTCUSD",1753186411641,0.28044459,119300.0,119290.0,0.61630844]
["bitfinex","BTCUSD",1753186411847,0.32163069,119300.0,119290.0,0.69312758]
["bitfinex","BTCUSD",1753186412289,0.32163069,119300.0,119290.0,0.64870844]
["bitfinex","BTCUSD",1753186413258,0.32163069,119300.0,119290.0,0.65709067]
["bitfinex","BTCUSD",1753186413453,0.32163069,119300.0,119290.0,0.65709081]
["bitfinex","BTCUSD",1753186413659,0.33001291,119300.0,119290.0,0.65709081]
["bitfinex","BTCUSD",1753186414352,0.33001291,119300.0,119290.0,0.65709094]
["bitfinex","BTCUSD",1753186414763,0.33001291,119300.0,119290.0,0.68979094]
["bitfinex","BTCUSD",1753186415226,0.32163104,119300.0,119290.0,0.6646432]
["bitfinex","BTCUSD",1753186416445,0.32163104,119300.0,119290.0,0.5358032]
["bitfinex","BTCUSD",1753186416616,0.32163104,119300.0,119290.0,0.6646032]
["bitfinex","BTCUSD",1753186416796,0.32163104,119300.0,119290.0,0.4117106]
["bitfinex","BTCUSD",1753186417010,0.30684681,119300.0,119290.0,0.28627892]
["bitfinex","BTCUSD",1753186417175,0.30684681,119300.0,119290.0,0.58072756]
["bitfinex","BTCUSD",1753186417579,0.30684681,119300.0,119290.0,0.41306892]
["bitfinex","BTCUSD",1753186419195,0.17800681,119300.0,119290.0,0.28426892]
["bitfinex","BTCUSD",1753186419408,0.30680681,119300.0,119290.0,0.28426892]
["bitfinex","BTCUSD",1753186420143,0.30680681,119300.0,119290.0,0.03137645]
["bitfinex","BTCUSD",1753186420356,0.30680681,119300.0,119290.0,0.28426892]
["bitfinex","BTCUSD",1753186422122,0.30676681,119300.0,119290.0,0.28124892]
["bitfinex","BTCUSD",1753186422323,5.96235928,119300.0,119290.0,0.01563265]
["bitfinex","BTCUSD",1753186422516,6.04809658,119300.0,119290.0,0.01563265]
["bitfinex","BTCUSD",1753186423731,6.04809658,119300.0,119280.0,0.2529749]
["bitfinex","BTCUSD",1753186423732,0.17604143,119290.0,119280.0,0.2529749]
["bitfinex","BTCUSD",1753186423976,5.57962143,119290.0,119280.0,0.28315247]
["bitfinex","BTCUSD",1753186424154,5.57962143,119290.0,119280.0,0.03026]
["bitfinex","BTCUSD",1753186424365,5.57962143,119290.0,119280.0,0.28315247]
["bitfinex","BTCUSD",1753186424867,5.57962143,119290.0,119280.0,0.28615247]
["bitfinex","BTCUSD",1753186426300,5.57962143,119290.0,119280.0,0.27051575]
["bitfinex","BTCUSD",1753186426534,5.57962143,119290.0,119280.0,0.28615238]
["bitfinex","BTCUSD",1753186428611,5.70838143,119290.0,119280.0,0.28615238]
["bitfinex","BTCUSD",1753186428895,5.67738143,119290.0,119280.0,0.28615238]
["bitfinex","BTCUSD",1753186429850,5.64678143,119290.0,119280.0,0.28615238]
["bitfinex","BTCUSD",1753186430476,5.64678143,119290.0,119280.0,0.28615]
["bitfinex","BTCUSD",1753186431072,5.65516415,119290.0,119280.0,0.71509873]
["bitfinex","BTCUSD",1753186431287,5.65516415,119290.0,119280.0,0.71811873]
["bitfinex","BTCUSD",1753186431971,5.65516415,119290.0,119280.0,0.74286517]
["bitfinex","BTCUSD",1753186432178,5.65516415,119290.0,119280.0,0.75124873]
["bitfinex","BTCUSD",1753186432384,5.65516415,119290.0,119280.0,0.75963222]
["bitfinex","BTCUSD",1753186432736,5.64678143,119290.0,119280.0,0.74286517]
["bitfinex","BTCUSD",1753186432921,5.63839864,119290.0,119280.0,0.74286517]
["bitfinex","BTCUSD",1753186433126,5.63839864,119290.0,119280.0,0.75963222]
["bitfinex","BTCUSD",1753186433303,5.64678143,119290.0,119280.0,0.75963222]
["bitfinex","BTCUSD",1753186433504,5.64678143,119290.0,119280.0,0.79991557]
["bitfinex","BTCUSD",1753186434092,5.64678143,119290.0,119280.0,0.79153222]
["bitfinex","BTCUSD",1753186434921,5.64476143,119290.0,119280.0,0.79991557]
["bitfinex","BTCUSD",1753186437659,0.34838237,119290.0,119280.0,0.89277601]
["bitfinex","BTCUSD",1753186437933,0.13710237,119290.0,119280.0,0.89277601]
["bitfinex","BTCUSD",1753186438326,0.13710237,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186438530,0.14548495,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186438955,0.15386767,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186439165,0.16225046,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186439567,0.17063332,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186439997,0.16225046,119290.0,119280.0,1.02149601]
["bitfinex","BTCUSD",1753186440605,0.16225046,119290.0,119280.0,1.02149496]
["bitfinex","BTCUSD",1753186441084,0.15386767,119290.0,119280.0,1.02149496]
["bitfinex","BTCUSD",1753186441297,0.16225046,119290.0,119280.0,1.02149496]
["bitfinex","BTCUSD",1753186441652,0.00838229,119290.0,119280.0,1.01261098]
["bitfinex","BTCUSD",1753186441858,0.03353003,119290.0,119280.0,1.01261098]
["bitfinex","BTCUSD",1753186442271,0.02514724,119290.0,119280.0,1.01261098]
["bitfinex","BTCUSD",1753186442479,0.03353003,119290.0,119280.0,1.01261098]
["bitfinex","BTCUSD",1753186442691,0.20118867,119290.0,119280.0,1.00422833]
["bitfinex","BTCUSD",1753186442908,0.20118924,119290.0,119280.0,1.00422833]
["bitfinex","BTCUSD",1753186443319,0.19280687,119290.0,119280.0,1.00422847]
["bitfinex","BTCUSD",1753186443521,0.19280687,119290.0,119280.0,1.00418847]
["bitfinex","BTCUSD",1753186443704,0.19280687,119290.0,119280.0,0.49840353]
["bitfinex","BTCUSD",1753186443834,0.18442429,119290.0,119280.0,1.00418847]
["bitfinex","BTCUSD",1753186444486,0.18442429,119290.0,119280.0,1.02095524]
["bitfinex","BTCUSD",1753186444769,0.18442429,119290.0,119280.0,0.98548243]
["bitfinex","BTCUSD",1753186444976,0.18442429,119290.0,119280.0,0.97074566]
["bitfinex","BTCUSD",1753186445402,0.18442429,119290.0,119280.0,0.88626836]
["bitfinex","BTCUSD",1753186446813,0.18442429,119290.0,119280.0,0.90382921]
["bitfinex","BTCUSD",1753186447600,0.18442429,119290.0,119280.0,0.89544572]
["bitfinex","BTCUSD",1753186448368,0.18442429,119290.0,119280.0,0.87981252]
["bitfinex","BTCUSD",1753186448564,0.18442429,119290.0,119280.0,0.89545205]
["bitfinex","BTCUSD",1753186448836,0.18442429,119290.0,119280.0,0.98831284]
["bitfinex","BTCUSD",1753186449564,0.18442429,119290.0,119280.0,0.98434532]
["bitfinex","BTCUSD",1753186449796,0.18442429,119290.0,119280.0,0.99272888]
["bitfinex","BTCUSD",1753186450000,0.1760415,119290.0,119280.0,0.31088768]
["bitfinex","BTCUSD",1753186450219,0.1760415,119290.0,119280.0,0.99272888]
["bitfinex","BTCUSD",1753186452100,0.1760415,119290.0,119280.0,1.00111237]
["bitfinex","BTCUSD",1753186452309,0.1760415,119290.0,119280.0,0.49532743]
["bitfinex","BTCUSD",1753186452519,0.1760415,119290.0,119280.0,1.00111237]
["bitfinex","BTCUSD",1753186454060,0.1760415,119290.0,119280.0,0.49532743]
["bitfinex","BTCUSD",1753186454266,0.1760415,119290.0,119280.0,0.98547284]
["bitfinex","BTCUSD",1753186454474,0.1760415,119290.0,119280.0,1.00111355]
["bitfinex","BTCUSD",1753186455755,0.1760415,119290.0,119280.0,0.99273006]
["bitfinex","BTCUSD",1753186455964,0.1760415,119290.0,119280.0,0.9843465]
["bitfinex","BTCUSD",1753186457356,0.16765864,119290.0,119280.0,0.98434743]
["bitfinex","BTCUSD",1753186457771,0.16765864,119290.0,119280.0,0.81663473]
["bitfinex","BTCUSD",1753186457989,0.16765864,119290.0,119280.0,0.82501836]
["bitfinex","BTCUSD",1753186458204,0.1760415,119290.0,119280.0,0.90821376]
["bitfinex","BTCUSD",1753186458405,0.1760415,119290.0,119280.0,0.91659718]
["bitfinex","BTCUSD",1753186458807,0.02514844,119290.0,119280.0,0.92498046]
["bitfinex","BTCUSD",1753186459136,0.01676551,119290.0,119280.0,0.93336367]
["bitfinex","BTCUSD",1753186459463,0.02514844,119290.0,119280.0,0.96743494]
["bitfinex","BTCUSD",1753186459870,0.01676551,119290.0,119280.0,0.96743494]
["bitfinex","BTCUSD",1753186460270,0.01676551,119290.0,119280.0,0.96743501]
["bitfinex","BTCUSD",1753186460940,0.01676551,119290.0,119280.0,0.41919559]
["bitfinex","BTCUSD",1753186461277,0.01676551,119290.0,119280.0,0.92498053]
["bitfinex","BTCUSD",1753186461461,0.01676551,119290.0,119280.0,0.94174702]
["bitfinex","BTCUSD",1753186461758,0.01676551,119290.0,119280.0,0.93336381]
["bitfinex","BTCUSD",1753186461966,0.01676551,119290.0,119280.0,0.92498053]
["bitfinex","BTCUSD",1753186462171,0.18442415,119290.0,119280.0,0.92498053]
["bitfinex","BTCUSD",1753186462498,0.18442415,119290.0,119280.0,0.93336381]
["bitfinex","BTCUSD",1753186462711,0.01676551,119290.0,119280.0,1.01784111]
["bitfinex","BTCUSD",1753186463581,0.01676551,119290.0,119280.0,1.02622432]
["bitfinex","BTCUSD",1753186464206,0.01676551,119290.0,119280.0,0.93336381]
["bitfinex","BTCUSD",1753186464325,0.01676551,119290.0,119280.0,0.94174702]
["bitfinex","BTCUSD",1753186464538,0.01676551,119290.0,119280.0,0.93336381]
["bitfinex","BTCUSD",1753186464745,0.01676551,119290.0,119280.0,0.92498053]
["bitfinex","BTCUSD",1753186464947,0.18442415,119290.0,119280.0,0.92498053]
["bitfinex","BTCUSD",1753186465183,0.18442415,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186465393,0.18442415,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186465822,0.01676551,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186466011,0.01676509,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186466221,0.02514795,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186466470,0.01676509,119290.0,119280.0,1.01784111]
["bitfinex","BTCUSD",1753186466767,0.02514788,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186467123,0.02514788,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186467336,0.03353074,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186467538,0.02514788,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186467763,0.02514788,119290.0,119280.0,1.01784111]
["bitfinex","BTCUSD",1753186467964,0.01676509,119290.0,119280.0,1.01784111]
["bitfinex","BTCUSD",1753186468305,0.01676509,119290.0,119280.0,1.02622432]
["bitfinex","BTCUSD",1753186469126,0.01676509,119290.0,119280.0,1.02622383]
["bitfinex","BTCUSD",1753186469286,0.01676509,119290.0,119280.0,1.0010742]
["bitfinex","BTCUSD",1753186469287,0.02514788,119290.0,119280.0,1.0010742]
["bitfinex","BTCUSD",1753186469676,0.02514788,119290.0,119280.0,0.49528926]
["bitfinex","BTCUSD",1753186469988,0.02514788,119290.0,119280.0,1.00945748]
["bitfinex","BTCUSD",1753186470770,0.02514788,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186471008,0.03353081,119290.0,119280.0,1.00107448]
["bitfinex","BTCUSD",1753186471391,0.02514788,119290.0,119280.0,1.00945776]
["bitfinex","BTCUSD",1753186471635,0.02514788,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186471835,0.03353074,119290.0,119280.0,1.00945783]
["bitfinex","BTCUSD",1753186472044,0.03353074,119290.0,119280.0,1.00219947]
["bitfinex","BTCUSD",1753186472247,0.03353074,119290.0,119280.0,1.00946505]
["bitfinex","BTCUSD",1753186472458,0.03353074,119290.0,119280.0,1.01784833]
["bitfinex","BTCUSD",1753186472459,0.02514788,119290.0,119280.0,1.01784833]
["bitfinex","BTCUSD",1753186472697,0.01676509,119290.0,119280.0,1.02623168]
["bitfinex","BTCUSD",1753186472879,0.02514788,119290.0,119280.0,1.01784847]
["bitfinex","BTCUSD",1753186473090,0.02514788,119290.0,119280.0,1.02623168]
["bitfinex","BTCUSD",1753186473425,0.01676509,119290.0,119280.0,1.02623168]
["bitfinex","BTCUSD",1753186473639,0.02514781,119290.0,119280.0,1.02623168]
["bitfinex","BTCUSD",1753186473856,0.01676509,119290.0,119280.0,1.02623119]
["bitfinex","BTCUSD",1753186474074,0.02514788,119290.0,119280.0,1.02623119]
["bitfinex","BTCUSD",1753186474413,0.01676509,119290.0,119280.0,1.02623119]
["bitfinex","BTCUSD",1753186474833,0.02514788,119290.0,119280.0,1.02623119]
["bitfinex","BTCUSD",1753186475199,0.01676509,119290.0,119280.0,1.01784868]
["bitfinex","BTCUSD",1753186475408,0.02514781,119290.0,119280.0,1.02623182]
["bitfinex","BTCUSD",1753186475590,0.02514781,119290.0,119280.0,1.01784868]
["bitfinex","BTCUSD",1753186475888,0.02514781,119290.0,119280.0,1.02623182]
["bitfinex","BTCUSD",1753186476673,0.01676509,119290.0,119280.0,1.00946547]
["bitfinex","BTCUSD",1753186476825,0.02514788,119290.0,119280.0,0.89759182]
["bitfinex","BTCUSD",1753186477014,0.02514788,119290.0,119280.0,1.02615182]
["bitfinex","BTCUSD",1753186477305,0.01676509,119290.0,119280.0,1.02615182]
["bitfinex","BTCUSD",1753186477596,0.01676509,119290.0,119280.0,0.93329138]
["bitfinex","BTCUSD",1753186477821,0.02514788,119290.0,119280.0,0.94167452]
["bitfinex","BTCUSD",1753186478470,0.02514781,119290.0,119280.0,0.94167452]
["bitfinex","BTCUSD",1753186478816,0.00838244,119290.0,119280.0,0.94167452]
["bitfinex","BTCUSD",1753186479236,0.01676502,119290.0,119280.0,0.94167452]
["bitfinex","BTCUSD",1753186479435,0.01676502,119290.0,119280.0,1.02005876]
["bitfinex","BTCUSD",1753186479778,0.00838244,119290.0,119280.0,1.02005876]
["bitfinex","BTCUSD",1753186479988,0.01676509,119290.0,119280.0,1.01167562]
["bitfinex","BTCUSD",1753186480485,0.01676509,119290.0,119280.0,1.00329241]
["bitfinex","BTCUSD",1753186480814,0.01676509,119290.0,119280.0,1.02005876]
["bitfinex","BTCUSD",1753186480947,0.01676509,119290.0,119280.0,1.01167562]
["bitfinex","BTCUSD",1753186481152,0.02514781,119290.0,119280.0,0.41073995]
["bitfinex","BTCUSD",1753186481362,0.02514781,119290.0,119280.0,0.92490817]
["bitfinex","BTCUSD",1753186481601,0.01676509,119290.0,119280.0,0.93329138]
["bitfinex","BTCUSD",1753186482194,0.00838244,119290.0,119280.0,0.94167452]
["bitfinex","BTCUSD",1753186482379,0.00838237,119290.0,119280.0,0.9332911]
["bitfinex","BTCUSD",1753186482552,0.00838237,119290.0,119280.0,0.96540391]
["bitfinex","BTCUSD",1753186483198,0.00838229,119290.0,119280.0,0.96540363]
["bitfinex","BTCUSD",1753186483688,0.0167648,119290.0,119280.0,0.96540363]
["bitfinex","BTCUSD",1753186484118,0.0167648,119290.0,119280.0,0.9654119]
["bitfinex","BTCUSD",1753186484293,0.02514738,119290.0,119280.0,0.9654119]
["bitfinex","BTCUSD",1753186484550,0.00296,119300.0,119280.0,0.94864541]
["bitfinex","BTCUSD",1753186484754,0.35676367,119300.0,119290.0,0.90455224]
["bitfinex","BTCUSD",1753186484938,0.36514526,119300.0,119290.0,0.92535014]
["bitfinex","BTCUSD",1753186485151,0.33736232,119310.0,119300.0,0.20733126]
["bitfinex","BTCUSD",1753186485152,0.0328304,119310.0,119300.0,0.20733126]
["bitfinex","BTCUSD",1753186485352,0.02403982,119310.0,119300.0,1.17619657]
["bitfinex","BTCUSD",1753186485491,0.36403982,119310.0,119300.0,1.17922657]
["bitfinex","BTCUSD",1753186485694,0.35565865,119310.0,119300.0,0.9263341]
["bitfinex","BTCUSD",1753186486088,0.34727769,119310.0,119300.0,0.9263341]
["bitfinex","BTCUSD",1753186486321,0.35128089,119310.0,119300.0,1.0108114]
["bitfinex","BTCUSD",1753186486517,0.35128089,119310.0,119300.0,1.26370387]
["bitfinex","BTCUSD",1753186486725,0.36166192,119310.0,119300.0,1.0108114]
["bitfinex","BTCUSD",1753186487278,0.35328089,119310.0,119300.0,1.0108114]
["bitfinex","BTCUSD",1753186487531,0.35966192,119310.0,119300.0,1.0108114]
["bitfinex","BTCUSD",1753186487931,0.35966192,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186488127,0.35128089,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186488340,0.35966199,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186489455,0.34960429,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186490018,0.34960422,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186490447,0.35798532,119310.0,119300.0,1.0118114]
["bitfinex","BTCUSD",1753186492236,0.36636712,119310.0,119300.0,1.01181154]
["bitfinex","BTCUSD",1753186492761,0.37474857,119310.0,119300.0,1.01181154]
["bitfinex","BTCUSD",1753186492965,0.36636712,119310.0,119300.0,1.00342967]
["bitfinex","BTCUSD",1753186493227,0.35798574,119310.0,119300.0,1.0201932]
["bitfinex","BTCUSD",1753186494486,0.53399808,119310.0,119300.0,0.85814558]
["bitfinex","BTCUSD",1753186494692,0.53399808,119310.0,119300.0,0.49760487]
["bitfinex","BTCUSD",1753186494961,0.5423796,119310.0,119300.0,1.01177175]
["bitfinex","BTCUSD",1753186495156,0.37474906,119310.0,119300.0,1.02015362]
["bitfinex","BTCUSD",1753186495596,0.37474906,119310.0,119300.0,1.00449572]
["bitfinex","BTCUSD",1753186495774,0.36636754,119310.0,119300.0,1.02011841]
["bitfinex","BTCUSD",1753186496216,0.34960471,119310.0,119300.0,1.01287745]
["bitfinex","BTCUSD",1753186496420,0.34960471,119310.0,119300.0,1.02850043]
["bitfinex","BTCUSD",1753186496628,0.34960471,119310.0,119300.0,1.02849994]
["bitfinex","BTCUSD",1753186496900,0.35798616,119310.0,119300.0,1.02011821]
["bitfinex","BTCUSD",1753186497082,0.35798616,119310.0,119300.0,1.01173641]
["bitfinex","BTCUSD",1753186498463,0.35798616,119310.0,119300.0,1.02011821]
["bitfinex","BTCUSD",1753186498665,0.35798616,119310.0,119300.0,1.01173676]
["bitfinex","BTCUSD",1753186498838,0.35798616,119310.0,119300.0,1.02011726]
["bitfinex","BTCUSD",1753186499249,0.35798616,119310.0,119300.0,1.02849906]
["bitfinex","BTCUSD",1753186499798,0.35798616,119310.0,119300.0,1.02011726]
["bitfinex","BTCUSD",1753186500003,0.35798616,119310.0,119300.0,1.01173539]
["bitfinex","BTCUSD",1753186500364,0.5256167,119310.0,119300.0,0.86649144]
["bitfinex","BTCUSD",1753186500564,0.53614822,119310.0,119300.0,0.98039546]
["bitfinex","BTCUSD",1753186500931,0.53614822,119310.0,119300.0,0.97201352]
["bitfinex","BTCUSD",1753186501137,0.53614822,119310.0,119300.0,0.98039657]
["bitfinex","BTCUSD",1753186501375,0.35676192,119310.0,119300.0,1.01179594]
["bitfinex","BTCUSD",1753186501875,0.37352426,119310.0,119300.0,1.00341421]
["bitfinex","BTCUSD",1753186502049,0.38190564,119310.0,119300.0,1.01179601]
["bitfinex","BTCUSD",1753186502257,0.37352426,119310.0,119300.0,1.02017774]
["bitfinex","BTCUSD",1753186502948,0.38190564,119310.0,119300.0,1.02017774]
["bitfinex","BTCUSD",1753186503155,0.37352426,119310.0,119300.0,1.02017774]
["bitfinex","BTCUSD",1753186503396,0.38190564,119310.0,119300.0,1.02017774]
["bitfinex","BTCUSD",1753186503609,0.38190564,119310.0,119300.0,1.01179601]
["bitfinex","BTCUSD",1753186503761,0.38190571,119310.0,119300.0,1.01179601]
["bitfinex","BTCUSD",1753186503991,0.37352426,119310.0,119300.0,1.01179601]
["bitfinex","BTCUSD",1753186504124,0.38190564,119310.0,119300.0,1.02017774]
["bitfinex","BTCUSD",1753186504331,0.38190564,119310.0,119300.0,0.97201421]
["bitfinex","BTCUSD",1753186504332,0.54953681,119310.0,119300.0,0.97201421]
["bitfinex","BTCUSD",1753186504531,0.54115529,119310.0,119300.0,0.98877788]
["bitfinex","BTCUSD",1753186504827,0.54330578,119310.0,119300.0,0.97201421]
["bitfinex","BTCUSD",1753186505029,0.53492468,119310.0,119300.0,0.98039608]
["bitfinex","BTCUSD",1753186505575,0.53492468,119310.0,119300.0,0.97201449]
["bitfinex","BTCUSD",1753186506121,0.36729407,119310.0,119300.0,0.98877816]
["bitfinex","BTCUSD",1753186506598,0.37567559,119310.0,119300.0,0.98877816]
["bitfinex","BTCUSD",1753186506808,0.37567559,119310.0,119300.0,1.02137816]
["bitfinex","BTCUSD",1753186506937,0.35891262,119310.0,119300.0,1.02975989]
["bitfinex","BTCUSD",1753186507335,0.35676262,119310.0,119300.0,1.02975989]
["bitfinex","BTCUSD",1753186507551,0.36514407,119310.0,119300.0,1.02137816]
["bitfinex","BTCUSD",1753186507760,0.37352559,119310.0,119300.0,1.02137816]
["bitfinex","BTCUSD",1753186508200,0.52654316,119310.0,119300.0,0.40597024]
["bitfinex","BTCUSD",1753186508415,0.52654316,119310.0,119300.0,0.92851934]
["bitfinex","BTCUSD",1753186508619,0.52654316,119310.0,119300.0,0.93690128]
["bitfinex","BTCUSD",1753186509710,0.52654316,119310.0,119300.0,0.92851934]
["bitfinex","BTCUSD",1753186509914,0.52654316,119310.0,119300.0,0.93690128]
["bitfinex","BTCUSD",1753186510344,0.52654316,119310.0,119300.0,0.94705937]
["bitfinex","BTCUSD",1753186510694,0.52654316,119310.0,119300.0,0.95544124]
["bitfinex","BTCUSD",1753186510902,0.52654316,119310.0,119300.0,0.91050105]
["bitfinex","BTCUSD",1753186511103,0.52965316,119310.0,119300.0,0.87790105]
["bitfinex","BTCUSD",1753186511300,0.51121398,119310.0,119300.0,0.8862832]
["bitfinex","BTCUSD",1753186511502,0.18127192,119310.0,119300.0,0.92656528]
["bitfinex","BTCUSD",1753186511718,0.17816192,119310.0,119300.0,0.9181832]
["bitfinex","BTCUSD",1753186511956,0.17816192,119310.0,119300.0,0.92656514]
["bitfinex","BTCUSD",1753186512163,0.17816192,119310.0,119300.0,0.92656521]
["bitfinex","BTCUSD",1753186512475,0.17816192,119310.0,119300.0,0.9181832]
["bitfinex","BTCUSD",1753186512672,0.17816192,119310.0,119300.0,0.92656528]
["bitfinex","BTCUSD",1753186513258,0.17816192,119310.0,119300.0,0.79816528]
["bitfinex","BTCUSD",1753186513460,0.17816192,119310.0,119300.0,0.92656528]
["bitfinex","BTCUSD",1753186513664,0.17816192,119310.0,119300.0,0.93494729]
["bitfinex","BTCUSD",1753186514881,0.17816192,119310.0,119300.0,0.93787729]
["bitfinex","BTCUSD",1753186515483,0.17816192,119310.0,119300.0,0.43212694]
["bitfinex","BTCUSD",1753186515708,0.17816192,119310.0,119300.0,0.93791188]
["bitfinex","BTCUSD",1753186516131,0.17816192,119310.0,119300.0,0.94629382]
["bitfinex","BTCUSD",1753186516802,0.17816192,119310.0,119300.0,0.97889382]
["bitfinex","BTCUSD",1753186518788,0.17816192,119310.0,119300.0,0.46472694]
["bitfinex","BTCUSD",1753186519011,0.17816192,119310.0,119300.0,0.97051188]
["bitfinex","BTCUSD",1753186519625,0.17816192,119310.0,119300.0,0.96212987]
["bitfinex","BTCUSD",1753186519835,0.17816192,119310.0,119300.0,0.97051188]
["bitfinex","BTCUSD",1753186520186,0.17816192,119310.0,119300.0,0.97889382]
["bitfinex","BTCUSD",1753186520556,0.17601192,119310.0,119300.0,0.97889382]
["bitfinex","BTCUSD",1753186520966,0.17601192,119310.0,119300.0,0.98727569]
["bitfinex","BTCUSD",1753186521703,0.16595419,119310.0,119300.0,0.94536596]
["bitfinex","BTCUSD",1753186521874,0.16802419,119310.0,119300.0,0.92114818]
["bitfinex","BTCUSD",1753186522102,0.16802419,119310.0,119300.0,0.92660033]
["bitfinex","BTCUSD",1753186522694,0.17113419,119310.0,119300.0,0.28620081]
["bitfinex","BTCUSD",1753186522850,0.17113419,119310.0,119300.0,0.28409081]
["bitfinex","BTCUSD",1753186523053,0.17951571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186524293,0.17951571,119310.0,119300.0,0.53698328]
["bitfinex","BTCUSD",1753186525529,0.17951571,119310.0,119300.0,0.71301009]
["bitfinex","BTCUSD",1753186525962,0.17951571,119310.0,119300.0,0.75097994]
["bitfinex","BTCUSD",1753186526252,0.17951571,119310.0,119300.0,0.70331313]
["bitfinex","BTCUSD",1753186526490,0.17951571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186526735,0.24381571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186526895,0.21091571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186527107,0.17951571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186527307,0.17951571,119310.0,119300.0,0.83298787]
["bitfinex","BTCUSD",1753186527503,0.17951571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186527734,0.17951571,119310.0,119300.0,0.15955834]
["bitfinex","BTCUSD",1753186528139,0.17951571,119310.0,119300.0,0.66534328]
["bitfinex","BTCUSD",1753186529753,0.17951571,119310.0,119300.0,0.83298787]
["bitfinex","BTCUSD",1753186531101,0.17951571,119310.0,119300.0,0.84137009]
["bitfinex","BTCUSD",1753186531312,0.17951571,119310.0,119300.0,0.83298787]
["bitfinex","BTCUSD",1753186531653,0.17951571,119310.0,119300.0,0.32720293]
["bitfinex","BTCUSD",1753186531849,0.17951571,119310.0,119300.0,0.83298787]
["bitfinex","BTCUSD",1753186533264,0.17951571,119310.0,119300.0,0.15955834]
["bitfinex","BTCUSD",1753186533472,0.24261571,119310.0,119300.0,0.63514494]
["bitfinex","BTCUSD",1753186533791,0.24261571,119310.0,119300.0,0.65079826]
["bitfinex","BTCUSD",1753186534291,0.17951571,119310.0,119300.0,0.65079826]
["bitfinex","BTCUSD",1753186535406,0.17951571,119310.0,119300.0,0.81844285]
["bitfinex","BTCUSD",1753186535815,0.17951571,119310.0,119300.0,0.828975]
["bitfinex","BTCUSD",1753186536040,0.17951571,119310.0,119300.0,0.82059285]
["bitfinex","BTCUSD",1753186536228,0.17951571,119310.0,119300.0,0.14716332]
["bitfinex","BTCUSD",1753186536360,0.17113419,119310.0,119300.0,0.68294826]
["bitfinex","BTCUSD",1753186536721,0.17113419,119310.0,119300.0,0.63729494]
["bitfinex","BTCUSD",1753186537220,0.17113419,119310.0,119300.0,0.13151]
["bitfinex","BTCUSD",1753186537391,0.17113419,119310.0,119300.0,0.63729494]
["bitfinex","BTCUSD",1753186537785,0.17113419,119310.0,119300.0,0.80493953]
["bitfinex","BTCUSD",1753186538472,0.17113419,119310.0,119300.0,0.30753681]
["bitfinex","BTCUSD",1753186538673,0.17113419,119310.0,119300.0,0.80493953]
["bitfinex","BTCUSD",1753186538898,0.17113419,119310.0,119300.0,0.63729494]
["bitfinex","BTCUSD",1753186539098,0.17113419,119310.0,119300.0,0.13151]
["bitfinex","BTCUSD",1753186539293,0.17113419,119310.0,119300.0,0.63729494]
["bitfinex","BTCUSD",1753186539721,0.17113419,119310.0,119300.0,0.63514494]
["bitfinex","BTCUSD",1753186543057,0.17113419,119310.0,119300.0,0.12936]
["bitfinex","BTCUSD",1753186543271,0.17113419,119310.0,119300.0,0.63514494]
["bitfinex","BTCUSD",1753186543839,0.17113419,119310.0,119300.0,0.12936]
["bitfinex","BTCUSD",1753186543993,0.17113419,119310.0,119300.0,0.63514494]
["bitfinex","BTCUSD",1753186548722,0.17113419,119310.0,119300.0,0.12936]
["bitfinex","BTCUSD",1753186548925,0.17113419,119310.0,119300.0,0.63514494]
["bitfinex","BTCUSD",1753186550627,0.17113419,119310.0,119300.0,0.63510494]
["bitfinex","BTCUSD",1753186551509,5.17113419,119310.0,119300.0,0.50678494]
["bitfinex","BTCUSD",1753186551713,5.17113419,119310.0,119300.0,0.63510494]
["bitfinex","BTCUSD",1753186552542,5.63945419,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186552753,6.04232396,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186552948,5.78943149,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186553650,5.78943149,119310.0,119300.0,0.25389247]
["bitfinex","BTCUSD",1753186554051,5.78943149,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186554465,5.78943149,119310.0,119300.0,0.25389247]
["bitfinex","BTCUSD",1753186555195,5.78943149,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186556401,6.04232396,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186556784,6.04670093,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753186557198,0.57014459,119300.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186557405,0.34044143,119290.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186557601,5.34044143,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186557923,5.66799873,119290.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186558123,5.79631873,119290.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186559023,5.79631873,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186559218,5.79631873,119290.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186559684,5.79631873,119290.0,119280.0,0.50878494]
["bitfinex","BTCUSD",1753186559906,5.76491873,119290.0,119280.0,0.50878494]
["bitfinex","BTCUSD",1753186560522,5.76491873,119290.0,119280.0,0.25589247]
["bitfinex","BTCUSD",1753186560761,5.76491873,119290.0,119280.0,0.50878494]
["bitfinex","BTCUSD",1753186561226,5.60549873,119290.0,119280.0,0.50878494]
["bitfinex","BTCUSD",1753186561441,5.73385873,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186561707,5.73389873,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753186561910,5.73389873,119290.0,119280.0,0.52442836]
["bitfinex","BTCUSD",1753186562741,5.73389873,119290.0,119280.0,0.54488524]
["bitfinex","BTCUSD",1753186562965,5.73397873,119290.0,119280.0,0.54488524]
["bitfinex","BTCUSD",1753186563175,5.73397873,119290.0,119280.0,0.52442836]
["bitfinex","BTCUSD",1753186563404,5.73397873,119290.0,119280.0,0.0184791]
["bitfinex","BTCUSD",1753186563658,5.73397873,119290.0,119280.0,0.52426404]
["bitfinex","BTCUSD",1753186563899,0.65491415,119290.0,119280.0,0.7658503]
["bitfinex","BTCUSD",1753186564126,0.35676551,119290.0,119280.0,1.2254809]
["bitfinex","BTCUSD",1753186564344,0.35676551,119290.0,119280.0,1.23386404]
["bitfinex","BTCUSD",1753186564526,0.53280701,119290.0,119280.0,0.96420522]
["bitfinex","BTCUSD",1753186564821,0.53280722,119290.0,119280.0,0.96420522]
["bitfinex","BTCUSD",1753186565033,0.53280722,119290.0,119280.0,1.21709769]
["bitfinex","BTCUSD",1753186565254,0.53280722,119290.0,119280.0,0.96420522]
["bitfinex","BTCUSD",1753186565483,0.53280722,119290.0,119280.0,0.92030457]
["bitfinex","BTCUSD",1753186565951,0.51604157,119290.0,119280.0,0.7358166]
["bitfinex","BTCUSD",1753186566182,0.51805157,119290.0,119280.0,0.7358166]
["bitfinex","BTCUSD",1753186566412,0.51805157,119290.0,119280.0,0.7358966]
["bitfinex","BTCUSD",1753186567161,0.51805157,119290.0,119280.0,0.91195293]
["bitfinex","BTCUSD",1753186567786,0.51604157,119290.0,119280.0,0.91195293]
["bitfinex","BTCUSD",1753186567999,0.50765864,119290.0,119280.0,0.8963178]
["bitfinex","BTCUSD",1753186568219,0.50765864,119290.0,119280.0,0.90356836]
["bitfinex","BTCUSD",1753186568413,0.63617864,119290.0,119280.0,0.73589566]
["bitfinex","BTCUSD",1753186568770,0.63617864,119290.0,119280.0,0.90356836]
["bitfinex","BTCUSD",1753186569027,0.66132673,119290.0,119280.0,0.73589566]
["bitfinex","BTCUSD",1753186569252,0.66630673,119290.0,119280.0,0.57152566]
["bitfinex","BTCUSD",1753186569475,0.66630673,119290.0,119280.0,0.88448555]
["bitfinex","BTCUSD",1753186569696,0.66630673,119290.0,119280.0,0.87610199]
["bitfinex","BTCUSD",1753186569895,0.66333673,119290.0,119280.0,0.40121705]
["bitfinex","BTCUSD",1753186570210,0.66333673,119290.0,119280.0,0.91538555]
["bitfinex","BTCUSD",1753186570434,0.65495422,119290.0,119280.0,0.77009836]
["bitfinex","BTCUSD",1753186570645,0.6465715,119290.0,119280.0,0.77009836]
["bitfinex","BTCUSD",1753186570867,0.6465715,119290.0,119280.0,0.73919836]
["bitfinex","BTCUSD",1753186571974,5.6465715,119290.0,119280.0,0.73919836]
["bitfinex","BTCUSD",1753186572407,5.6498215,119290.0,119280.0,0.73919836]
["bitfinex","BTCUSD",1753186572602,5.64143864,119290.0,119280.0,0.57152566]
["bitfinex","BTCUSD",1753186572809,5.64143864,119290.0,119280.0,0.73919836]
["bitfinex","BTCUSD",1753186573010,5.64143864,119290.0,119280.0,0.23341342]
["bitfinex","BTCUSD",1753186573186,5.64982143,119290.0,119280.0,0.77848199]
["bitfinex","BTCUSD",1753186573424,5.64982143,119290.0,119280.0,0.74758199]
["bitfinex","BTCUSD",1753186573633,5.64982143,119290.0,119280.0,0.73919836]
["bitfinex","BTCUSD",1753186573845,5.64657143,119290.0,119280.0,0.74758199]
["bitfinex","BTCUSD",1753186574062,5.64657143,119290.0,119280.0,0.26747342]
["bitfinex","BTCUSD",1753186574408,5.64657143,119290.0,119280.0,0.77325836]
["bitfinex","BTCUSD",1753186574866,5.64657143,119290.0,119280.0,0.78164192]
["bitfinex","BTCUSD",1753186575083,5.64982143,119290.0,119280.0,0.03301072]
["bitfinex","BTCUSD",1753186575289,5.64982143,119290.0,119280.0,0.53879566]
["bitfinex","BTCUSD",1753186575487,5.64657143,119290.0,119280.0,0.74986185]
["bitfinex","BTCUSD",1753186575696,5.64657143,119290.0,119280.0,0.77463836]
["bitfinex","BTCUSD",1753186575922,5.64657143,119290.0,119280.0,0.61534929]
["bitfinex","BTCUSD",1753186576320,5.64657143,119290.0,119280.0,0.78302199]
["bitfinex","BTCUSD",1753186576534,5.64657143,119290.0,119280.0,0.77463836]
["bitfinex","BTCUSD",1753186576732,5.64657143,119290.0,119280.0,0.60696566]
["bitfinex","BTCUSD",1753186576953,5.64657143,119290.0,119280.0,0.60697072]
["bitfinex","BTCUSD",1753186577169,5.64657143,119290.0,119280.0,0.10118578]
["bitfinex","BTCUSD",1753186577422,5.64657143,119290.0,119280.0,0.60697072]
["bitfinex","BTCUSD",1753186577639,5.64657143,119290.0,119280.0,0.60381072]
["bitfinex","BTCUSD",1753186577823,5.64982143,119290.0,119280.0,0.57381072]
["bitfinex","BTCUSD",1753186578365,5.64982143,119290.0,119280.0,0.55715987]
["bitfinex","BTCUSD",1753186579693,5.64982143,119290.0,119280.0,0.55926987]
["bitfinex","BTCUSD",1753186580765,5.64982143,119290.0,119280.0,0.05348493]
["bitfinex","BTCUSD",1753186580987,5.64982143,119290.0,119280.0,0.55926987]
["bitfinex","BTCUSD",1753186581187,5.64982143,119290.0,119280.0,0.55715987]
["bitfinex","BTCUSD",1753186581396,5.64982143,119290.0,119280.0,0.52427392]
["bitfinex","BTCUSD",1753186582124,5.71332143,119290.0,119280.0,0.27138145]
["bitfinex","BTCUSD",1753186582396,6.0506912,119290.0,119280.0,0.01848898]
["bitfinex","BTCUSD",1753186582587,5.79767873,119290.0,119280.0,0.27138145]
["bitfinex","BTCUSD",1753186584016,5.79967873,119290.0,119280.0,0.27138145]
["bitfinex","BTCUSD",1753186584227,5.79967873,119290.0,119280.0,0.01848898]
["bitfinex","BTCUSD",1753186584399,5.79967873,119290.0,119280.0,0.27138145]
["bitfinex","BTCUSD",1753186584602,5.79967873,119290.0,119280.0,0.01848898]
["bitfinex","BTCUSD",1753186584934,5.60777873,119290.0,119280.0,0.27138145]
["bitfinex","BTCUSD",1753186585138,5.64648143,119290.0,119280.0,0.76810018]
["bitfinex","BTCUSD",1753186585351,5.64644143,119290.0,119280.0,0.75971662]
["bitfinex","BTCUSD",1753186585746,5.64644143,119290.0,119280.0,0.76810034]
["bitfinex","BTCUSD",1753186586306,5.64644143,119290.0,119280.0,0.75244695]
["bitfinex","BTCUSD",1753186586547,5.63805864,119290.0,119280.0,0.59204389]
["bitfinex","BTCUSD",1753186587270,5.63805864,119290.0,119280.0,0.42352552]
["bitfinex","BTCUSD",1753186587489,5.63805864,119290.0,119280.0,0.08625895]
["bitfinex","BTCUSD",1753186587702,5.63805864,119290.0,119280.0,0.42352552]
["bitfinex","BTCUSD",1753186588301,5.64019864,119290.0,119280.0,0.42352552]
["bitfinex","BTCUSD",1753186588509,5.64019864,119290.0,119280.0,0.42036552]
["bitfinex","BTCUSD",1753186589260,5.64019864,119290.0,119280.0,0.39036552]
["bitfinex","BTCUSD",1753186589468,5.64344864,119290.0,119280.0,0.39036552]
["bitfinex","BTCUSD",1753186590171,5.64344864,119290.0,119280.0,0.35575552]
["bitfinex","BTCUSD",1753186590646,5.64344864,119290.0,119280.0,0.01848895]
["bitfinex","BTCUSD",1753186590845,5.64344864,119290.0,119280.0,0.35575552]
["bitfinex","BTCUSD",1753186591205,5.79092594,119290.0,119280.0,0.01848895]
["bitfinex","BTCUSD",1753186591402,6.12819251,119290.0,119280.0,0.01848895]
["bitfinex","BTCUSD",1753186591616,1.12819251,119290.0,119280.0,0.01848895]
["bitfinex","BTCUSD",1753186591812,0.79092594,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186592021,6.12819251,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186592219,5.79092594,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186592649,5.79530337,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186595116,5.82047237,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186598733,6.15773894,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186599125,5.63400337,119290.0,119280.0,0.35574984]
["bitfinex","BTCUSD",1753186599328,5.73234337,119290.0,119280.0,0.39095984]
["bitfinex","BTCUSD",1753186599549,5.59851337,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186599885,5.72699337,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186601111,5.75416837,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186602120,5.66969107,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186602572,5.66768107,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186603867,5.66768107,119290.0,119280.0,0.08695327]
["bitfinex","BTCUSD",1753186604063,5.66969107,119290.0,119280.0,0.42421984]
["bitfinex","BTCUSD",1753186604266,5.66969107,119290.0,119280.0,0.42105984]
["bitfinex","BTCUSD",1753186604529,5.67275107,119290.0,119280.0,0.42105984]
["bitfinex","BTCUSD",1753186604867,5.67275107,119290.0,119280.0,0.08379327]
["bitfinex","BTCUSD",1753186605202,5.67275107,119290.0,119280.0,0.42105984]
["bitfinex","BTCUSD",1753186606335,0.67275107,119290.0,119280.0,0.42105984]
["bitfinex","BTCUSD",1753186606522,5.67275107,119290.0,119280.0,0.42105984]
["bitfinex","BTCUSD",1753186607388,5.75722837,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186610280,0.75722837,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186610498,5.75722837,119290.0,119280.0,0.01848327]
["bitfinex","BTCUSD",1753186611420,0.75722837,119290.0,119280.0,0.35574984]
["bitfinex","BTCUSD",1753186611629,5.75722837,119290.0,119280.0,0.38834984]
["bitfinex","BTCUSD",1753186613077,5.75722837,119290.0,119280.0,0.05108327]
["bitfinex","BTCUSD",1753186613544,5.75722837,119290.0,119280.0,0.38834984]
["bitfinex","BTCUSD",1753186613812,5.75710837,119290.0,119280.0,0.38834984]
["bitfinex","BTCUSD",1753186614061,5.75710837,119290.0,119280.0,0.41844984]
["bitfinex","BTCUSD",1753186614287,5.75710837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186614532,5.75710837,119290.0,119280.0,0.08320327]
["bitfinex","BTCUSD",1753186614806,5.75710837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186616235,5.75404837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186617138,5.75404837,119290.0,119280.0,0.08320327]
["bitfinex","BTCUSD",1753186617362,5.75404837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186617594,0.75404837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186617832,5.75404837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186618285,5.75710837,119290.0,119280.0,0.42046984]
["bitfinex","BTCUSD",1753186618532,5.75710837,119290.0,119280.0,0.083202]
["bitfinex","BTCUSD",1753186618756,5.75710837,119290.0,119280.0,0.42046857]
["bitfinex","BTCUSD",1753186619894,5.75710837,119290.0,119280.0,0.083202]
["bitfinex","BTCUSD",1753186620111,5.75710837,119290.0,119280.0,0.42046857]
["bitfinex","BTCUSD",1753186620855,5.75710837,119290.0,119280.0,0.40482225]
["bitfinex","BTCUSD",1753186621160,5.75710837,119290.0,119280.0,0.4204712]
["bitfinex","BTCUSD",1753186621604,5.75710837,119290.0,119280.0,0.40482225]
["bitfinex","BTCUSD",1753186621819,5.75710837,119290.0,119280.0,0.08118446]
["bitfinex","BTCUSD",1753186625506,5.75710837,119290.0,119280.0,0.04858446]
["bitfinex","BTCUSD",1753186625703,5.75710837,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186627415,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186628910,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186629143,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186629391,0.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186629628,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186630126,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186630386,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186631350,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186631567,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186631836,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186632079,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186632292,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186632513,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186632956,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186633625,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186634062,5.65385314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186634310,5.78221314,119290.0,119280.0,0.01848446]
["bitfinex","BTCUSD",1753186638210,5.78221314,119290.0,119280.0,0.01849704]
["bitfinex","BTCUSD",1753186643776,6.11947971,119290.0,119280.0,0.01849704]
["bitfinex","BTCUSD",1753186644388,5.78221314,119290.0,119280.0,0.01849704]
["bitfinex","BTCUSD",1753186645415,5.78221314,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186645838,6.11947971,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186646161,6.18399592,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186646369,6.11947971,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186647917,0.78221314,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186648118,5.78221314,119290.0,119280.0,0.01849717]
["bitfinex","BTCUSD",1753186649728,5.78221314,119290.0,119280.0,0.08199717]
["bitfinex","BTCUSD",1753186650150,0.78221314,119290.0,119280.0,0.08199717]
["bitfinex","BTCUSD",1753186650558,5.78221314,119290.0,119280.0,0.08199717]
["bitfinex","BTCUSD",1753186656180,0.78221314,119290.0,119280.0,0.08199717]
["bitfinex","BTCUSD",1753186656387,5.77915314,119290.0,119280.0,0.42139374]
["bitfinex","BTCUSD",1753186656592,5.77915314,119290.0,119280.0,0.42435374]
["bitfinex","BTCUSD",1753186657210,0.65079314,119290.0,119280.0,0.42435374]
["bitfinex","BTCUSD",1753186657421,5.77915314,119290.0,119280.0,0.42435374]
["bitfinex","BTCUSD",1753186659004,5.77915314,119290.0,119280.0,0.4243466]
["bitfinex","BTCUSD",1753186661062,5.77915314,119290.0,119280.0,0.08708003]
["bitfinex","BTCUSD",1753186661255,0.77915314,119290.0,119280.0,0.08708003]
["bitfinex","BTCUSD",1753186661471,5.77915314,119290.0,119280.0,0.08708003]
["bitfinex","BTCUSD",1753186662289,0.77915314,119290.0,119280.0,0.08708003]
["bitfinex","BTCUSD",1753186662514,5.65079314,119290.0,119280.0,0.08708003]
["bitfinex","BTCUSD",1753186662725,5.77714314,119290.0,119280.0,0.4243466]
["bitfinex","BTCUSD",1753186664820,5.77714314,119290.0,119280.0,0.42434312]
["bitfinex","BTCUSD",1753186665591,5.77710314,119290.0,119280.0,0.42434312]
["bitfinex","BTCUSD",1753186668148,5.77710314,119290.0,119280.0,0.40434312]
["bitfinex","BTCUSD",1753186669450,5.77915314,119290.0,119280.0,0.40434312]
["bitfinex","BTCUSD",1753186670178,5.84366935,119290.0,119280.0,0.40434312]
["bitfinex","BTCUSD",1753186670422,5.77915314,119290.0,119280.0,0.06707655]
["bitfinex","BTCUSD",1753186670622,5.77915314,119290.0,119280.0,0.06411655]
["bitfinex","BTCUSD",1753186671205,5.77915314,119290.0,119280.0,0.04846568]
["bitfinex","BTCUSD",1753186671412,5.77915314,119290.0,119280.0,0.06411276]
["bitfinex","BTCUSD",1753186672918,5.78233314,119290.0,119280.0,0.06198276]
["bitfinex","BTCUSD",1753186673778,5.78233314,119290.0,119280.0,0.04633568]
["bitfinex","BTCUSD",1753186673998,5.78233314,119290.0,119280.0,0.0619807]
["bitfinex","BTCUSD",1753186674409,5.78233314,119290.0,119280.0,0.06198057]
["bitfinex","BTCUSD",1753186675733,5.78233314,119290.0,119280.0,0.06399057]
["bitfinex","BTCUSD",1753186675940,5.84684935,119290.0,119280.0,0.06399057]
["bitfinex","BTCUSD",1753186676106,5.78233314,119290.0,119280.0,0.06399057]
["bitfinex","BTCUSD",1753186676315,5.78233314,119290.0,119280.0,0.06198057]
["bitfinex","BTCUSD",1753186676598,0.78233314,119290.0,119280.0,0.06198057]
["bitfinex","BTCUSD",1753186676815,5.78233314,119290.0,119280.0,0.04804489]
["bitfinex","BTCUSD",1753186677019,5.78233314,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186677232,6.11959971,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186677615,5.78233314,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186678435,5.78233314,119290.0,119280.0,0.04844489]
["bitfinex","BTCUSD",1753186682817,0.78233314,119290.0,119280.0,0.04844489]
["bitfinex","BTCUSD",1753186683068,5.78233314,119290.0,119280.0,0.04844489]
["bitfinex","BTCUSD",1753186683329,5.78233314,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186683507,5.78233314,119290.0,119280.0,0.04794489]
["bitfinex","BTCUSD",1753186685793,0.78233314,119290.0,119280.0,0.04794489]
["bitfinex","BTCUSD",1753186685991,5.78233314,119290.0,119280.0,0.04794489]
["bitfinex","BTCUSD",1753186687454,5.75722837,119290.0,119280.0,0.04794489]
["bitfinex","BTCUSD",1753186688102,5.78246027,119290.0,119280.0,0.04794489]
["bitfinex","BTCUSD",1753186688750,6.03549854,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186690098,5.78246027,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186690317,6.03549854,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186691653,6.04383313,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186694358,5.79079486,119290.0,119280.0,0.01564489]
["bitfinex","BTCUSD",1753186694586,5.79079486,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186695042,5.79079486,119290.0,119280.0,0.29918316]
["bitfinex","BTCUSD",1753186695916,5.79079486,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186696137,5.79079486,119290.0,119280.0,0.29918316]
["bitfinex","BTCUSD",1753186696365,5.79079486,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186696366,6.04383313,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186697878,5.79079486,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186698402,5.79079486,119290.0,119280.0,0.29918316]
["bitfinex","BTCUSD",1753186698876,5.79079486,119290.0,119280.0,0.04614489]
["bitfinex","BTCUSD",1753186699304,0.79079486,119290.0,119280.0,0.0305]
["bitfinex","BTCUSD",1753186699528,5.79079486,119290.0,119280.0,0.04614857]
["bitfinex","BTCUSD",1753186700000,5.79079486,119290.0,119280.0,0.01564871]
["bitfinex","BTCUSD",1753186700229,0.51605619,119280.0,119270.0,0.31373827]
["bitfinex","BTCUSD",1753186700496,5.64650619,119280.0,119270.0,0.3314675]
["bitfinex","BTCUSD",1753186700720,5.64961619,119280.0,119270.0,0.2989875]
["bitfinex","BTCUSD",1753186700942,5.67478419,119280.0,119270.0,0.2989875]
["bitfinex","BTCUSD",1753186701161,5.67478419,119280.0,119270.0,0.3299875]
["bitfinex","BTCUSD",1753186701581,5.67478419,119280.0,119270.0,0.3320675]
["bitfinex","BTCUSD",1753186702032,6.01229976,119280.0,119270.0,0.04594923]
["bitfinex","BTCUSD",1753186702275,5.75926149,119280.0,119270.0,0.04594923]
["bitfinex","BTCUSD",1753186702473,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186703270,5.75926149,119280.0,119270.0,0.07785049]
["bitfinex","BTCUSD",1753186703550,5.75926149,119280.0,119270.0,0.33088876]
["bitfinex","BTCUSD",1753186703744,5.75926149,119280.0,119270.0,0.07785049]
["bitfinex","BTCUSD",1753186703911,5.75926149,119280.0,119270.0,0.33088876]
["bitfinex","BTCUSD",1753186705892,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186706345,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186706562,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186706772,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186706979,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186707232,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186707465,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186707677,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186708138,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186708586,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186708826,5.75926149,119280.0,119270.0,0.29898876]
["bitfinex","BTCUSD",1753186709089,5.75926149,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186709090,6.01229976,119280.0,119270.0,0.04595049]
["bitfinex","BTCUSD",1753186709332,6.04289976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186710431,1.04489976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186710675,6.04489976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186712023,6.01429976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186713358,6.04629976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186714300,5.79326149,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186714534,1.04629976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186714731,6.04629976,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186716365,5.79211077,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186716791,6.04514904,119280.0,119270.0,0.01565049]
["bitfinex","BTCUSD",1753186717243,0.51607095,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186717453,5.73127825,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186717652,5.73438825,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186717904,5.73438825,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186718124,5.73438825,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186718350,5.73438825,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186718572,5.75955925,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186719737,5.75955925,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186719975,5.75955925,119270.0,119260.0,0.0681]
["bitfinex","BTCUSD",1753186720431,0.73438825,119270.0,119260.0,0.32312827]
["bitfinex","BTCUSD",1753186720892,5.73438825,119270.0,119260.0,0.32312827]
["bitfinex","BTCUSD",1753186721784,5.73438825,119270.0,119260.0,0.29022827]
["bitfinex","BTCUSD",1753186722003,5.73438825,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186722223,5.73438825,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186722438,5.73438825,119270.0,119260.0,0.28823827]
["bitfinex","BTCUSD",1753186722878,5.79890446,119270.0,119260.0,0.0352]
["bitfinex","BTCUSD",1753186723110,5.79890446,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186723111,5.73442825,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186723321,5.98946652,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186724005,6.04744052,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753186724242,0.51608572,119260.0,119250.0,0.0332]
["bitfinex","BTCUSD",1753186724494,5.98735129,119260.0,119250.0,0.0332]
["bitfinex","BTCUSD",1753186724965,5.73431302,119260.0,119250.0,0.0332]
["bitfinex","BTCUSD",1753186725180,0.98735129,119260.0,119250.0,0.0332]
["bitfinex","BTCUSD",1753186725398,5.98735129,119260.0,119250.0,0.04883436]
["bitfinex","BTCUSD",1753186725829,5.98735129,119260.0,119250.0,0.01563436]
["bitfinex","BTCUSD",1753186726041,5.98735129,119260.0,119250.0,0.04743436]
["bitfinex","BTCUSD",1753186726279,6.24038956,119260.0,119240.0,0.0353]
["bitfinex","BTCUSD",1753186726518,5.73856331,119250.0,119240.0,0.33597304]
["bitfinex","BTCUSD",1753186726757,5.74063331,119250.0,119240.0,0.33796304]
["bitfinex","BTCUSD",1753186726955,5.74063331,119250.0,119240.0,0.33796123]
["bitfinex","BTCUSD",1753186727179,5.74063331,119250.0,119240.0,0.34090134]
["bitfinex","BTCUSD",1753186727678,5.74063331,119250.0,119240.0,0.33796134]
["bitfinex","BTCUSD",1753186727896,5.74371331,119250.0,119240.0,0.33845174]
["bitfinex","BTCUSD",1753186728590,5.74063331,119250.0,119240.0,0.33845174]
["bitfinex","BTCUSD",1753186729042,5.74063331,119250.0,119240.0,0.34139174]
["bitfinex","BTCUSD",1753186729727,5.73856331,119250.0,119240.0,0.59443001]
["bitfinex","BTCUSD",1753186729976,0.65408601,119250.0,119240.0,0.59443001]
["bitfinex","BTCUSD",1753186732634,0.35677113,119250.0,119240.0,0.7705454]
["bitfinex","BTCUSD",1753186732852,0.00838475,119260.0,119250.0,0.27081232]
["bitfinex","BTCUSD",1753186733081,0.50838475,119260.0,119250.0,0.92455193]
["bitfinex","BTCUSD",1753186733302,5.86515419,119260.0,119250.0,0.93587718]
["bitfinex","BTCUSD",1753186733520,0.35676929,119260.0,119250.0,0.93587718]
["bitfinex","BTCUSD",1753186733734,0.35676929,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186733962,0.01676929,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186734174,0.51676929,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186734395,5.35776929,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186734601,0.35776929,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186735103,0.35776922,119260.0,119250.0,1.02035448]
["bitfinex","BTCUSD",1753186735320,0.34938454,119260.0,119250.0,0.85161048]
["bitfinex","BTCUSD",1753186735747,0.341,119260.0,119250.0,0.93608778]
["bitfinex","BTCUSD",1753186736619,0.33093854,119260.0,119250.0,0.93608778]
["bitfinex","BTCUSD",1753186738232,0.33093854,119260.0,119250.0,1.27342032]
["bitfinex","BTCUSD",1753186738463,0.05333186,119290.0,119280.0,0.25752275]
["bitfinex","BTCUSD",1753186738635,0.41009723,119290.0,119280.0,0.79529819]
["bitfinex","BTCUSD",1753186738887,0.57775587,119290.0,119280.0,0.78147184]
["bitfinex","BTCUSD",1753186739091,0.56937343,119290.0,119280.0,0.78147184]
["bitfinex","BTCUSD",1753186739294,0.56937343,119290.0,119280.0,0.76470479]
["bitfinex","BTCUSD",1753186739500,0.56099085,119290.0,119280.0,0.78147198]
["bitfinex","BTCUSD",1753186739696,0.56099085,119290.0,119280.0,0.60549889]
["bitfinex","BTCUSD",1753186739934,0.35971717,119290.0,119280.0,0.78771244]
["bitfinex","BTCUSD",1753186740135,0.36809954,119290.0,119280.0,1.15019503]
["bitfinex","BTCUSD",1753186740347,0.38486519,119290.0,119280.0,1.15019503]
["bitfinex","BTCUSD",1753186740549,0.37648226,119290.0,119280.0,1.15011503]
["bitfinex","BTCUSD",1753186740749,0.38486505,119290.0,119280.0,1.15011503]
["bitfinex","BTCUSD",1753186741044,0.38486505,119290.0,119280.0,1.01157189]
["bitfinex","BTCUSD",1753186741045,0.55252369,119290.0,119280.0,1.01157189]
["bitfinex","BTCUSD",1753186741262,0.54414132,119290.0,119280.0,0.80439949]
["bitfinex","BTCUSD",1753186741477,0.53575874,119290.0,119280.0,0.65747244]
["bitfinex","BTCUSD",1753186741688,0.53575874,119290.0,119280.0,0.79597586]
["bitfinex","BTCUSD",1753186741897,0.53575874,119290.0,119280.0,0.80435914]
["bitfinex","BTCUSD",1753186742112,0.37648261,119290.0,119280.0,0.81274228]
["bitfinex","BTCUSD",1753186742550,0.38486547,119290.0,119280.0,0.81274228]
["bitfinex","BTCUSD",1753186743371,0.56090704,119290.0,119280.0,0.81274228]
["bitfinex","BTCUSD",1753186743590,0.55252453,119290.0,119280.0,0.80431914]
["bitfinex","BTCUSD",1753186744025,0.54414181,119290.0,119280.0,0.79593586]
["bitfinex","BTCUSD",1753186744239,0.54414181,119290.0,119280.0,0.80431921]
["bitfinex","BTCUSD",1753186744659,0.54414181,119290.0,119280.0,0.81270249]
["bitfinex","BTCUSD",1753186745097,0.54414181,119290.0,119280.0,0.47536995]
["bitfinex","BTCUSD",1753186745323,0.54414181,119290.0,119280.0,0.79706942]
["bitfinex","BTCUSD",1753186745533,0.54414181,119290.0,119280.0,0.76847488]
["bitfinex","BTCUSD",1753186745964,0.54414181,119290.0,119280.0,0.76847516]
["bitfinex","BTCUSD",1753186746584,0.54414181,119290.0,119280.0,0.43114262]
["bitfinex","BTCUSD",1753186746772,0.53575902,119290.0,119280.0,0.76009188]
["bitfinex","BTCUSD",1753186746971,0.53575902,119290.0,119280.0,0.81264338]
["bitfinex","BTCUSD",1753186747384,0.53575902,119290.0,119280.0,0.69094659]
["bitfinex","BTCUSD",1753186747614,0.53575902,119290.0,119280.0,0.82090659]
["bitfinex","BTCUSD",1753186747948,0.53575902,119290.0,119280.0,0.81252338]
["bitfinex","BTCUSD",1753186748361,0.53575902,119290.0,119280.0,0.82090666]
["bitfinex","BTCUSD",1753186748764,0.53575902,119290.0,119280.0,0.82089136]
["bitfinex","BTCUSD",1753186749183,0.53575902,119290.0,119280.0,0.46679233]
["bitfinex","BTCUSD",1753186749401,0.53575902,119290.0,119280.0,0.81250829]
["bitfinex","BTCUSD",1753186750020,0.53575902,119290.0,119280.0,0.82089164]
["bitfinex","BTCUSD",1753186750221,0.53575902,119290.0,119280.0,0.82927485]
["bitfinex","BTCUSD",1753186750736,0.53575902,119290.0,119280.0,0.82089164]
["bitfinex","BTCUSD",1753186750921,0.53575902,119290.0,119280.0,0.81250829]
["bitfinex","BTCUSD",1753186751066,0.53575902,119290.0,119280.0,0.68254829]
["bitfinex","BTCUSD",1753186751279,0.52737616,119290.0,119280.0,0.79574131]
["bitfinex","BTCUSD",1753186751480,0.52737616,119290.0,119280.0,0.67416487]
["bitfinex","BTCUSD",1753186751681,0.52737616,119290.0,119280.0,0.78849795]
["bitfinex","BTCUSD",1753186751879,0.52737616,119290.0,119280.0,0.80407678]
["bitfinex","BTCUSD",1753186752101,0.52737616,119290.0,119280.0,0.82084355]
["bitfinex","BTCUSD",1753186752289,0.51904157,119290.0,119280.0,0.82922683]
["bitfinex","BTCUSD",1753186752489,0.51904157,119290.0,119280.0,0.80407678]
["bitfinex","BTCUSD",1753186752694,0.51904157,119290.0,119280.0,0.80407412]
["bitfinex","BTCUSD",1753186752889,0.51904157,119290.0,119280.0,0.81245761]
["bitfinex","BTCUSD",1753186753461,0.51904157,119290.0,119280.0,0.68253761]
["bitfinex","BTCUSD",1753186753647,0.51904157,119290.0,119280.0,0.81245761]
["bitfinex","BTCUSD",1753186753866,0.51904157,119290.0,119280.0,0.82084103]
["bitfinex","BTCUSD",1753186754952,0.51904157,119290.0,119280.0,0.82922438]
["bitfinex","BTCUSD",1753186755632,0.51904157,119290.0,119280.0,0.82918438]
["bitfinex","BTCUSD",1753186755856,0.51904157,119290.0,119280.0,0.82080103]
["bitfinex","BTCUSD",1753186756071,0.64549864,119290.0,119280.0,0.06369019]
["bitfinex","BTCUSD",1753186756290,0.35138251,119290.0,119280.0,0.59703548]
["bitfinex","BTCUSD",1753186756505,0.66560666,119290.0,119280.0,0.62963548]
["bitfinex","BTCUSD",1753186756729,0.50633032,119290.0,119280.0,0.62963548]
["bitfinex","BTCUSD",1753186756971,0.50633032,119290.0,119280.0,0.96696802]
["bitfinex","BTCUSD",1753186757214,0.36814753,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186757438,0.38491353,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186757660,0.37653067,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186757874,0.37657281,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186758151,0.3849556,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186758373,0.37657281,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186758593,0.55261424,119290.0,119280.0,1.05144532]
["bitfinex","BTCUSD",1753186758798,0.56099752,119290.0,119280.0,0.84391292]
["bitfinex","BTCUSD",1753186759024,0.55261487,119290.0,119280.0,0.65109003]
["bitfinex","BTCUSD",1753186759219,0.53584936,119290.0,119280.0,0.65109003]
["bitfinex","BTCUSD",1753186759364,0.53584936,119290.0,119280.0,0.56661273]
["bitfinex","BTCUSD",1753186761285,0.66556936,119290.0,119280.0,0.56653273]
["bitfinex","BTCUSD",1753186761412,0.66556936,119290.0,119280.0,0.43681273]
["bitfinex","BTCUSD",1753186761622,0.66556936,119290.0,119280.0,0.56653273]
["bitfinex","BTCUSD",1753186762516,0.66556936,119290.0,119280.0,0.22920019]
["bitfinex","BTCUSD",1753186762720,0.66556936,119290.0,119280.0,0.56653273]
["bitfinex","BTCUSD",1753186762721,0.65550971,119290.0,119280.0,0.56653273]
["bitfinex","BTCUSD",1753186762967,0.65550971,119290.0,119280.0,0.623186]
["bitfinex","BTCUSD",1753186763557,0.65550971,119290.0,119280.0,0.60760983]
["bitfinex","BTCUSD",1753186763773,0.65550971,119290.0,119280.0,0.62321461]
["bitfinex","BTCUSD",1753186764202,0.65550971,119290.0,119280.0,0.28588252]
["bitfinex","BTCUSD",1753186764422,0.65550971,119290.0,119280.0,0.56656179]
["bitfinex","BTCUSD",1753186765498,0.65759971,119290.0,119280.0,0.53077179]
["bitfinex","BTCUSD",1753186766662,0.65759971,119290.0,119280.0,0.53396179]
["bitfinex","BTCUSD",1753186770452,0.65759971,119290.0,119280.0,0.53384179]
["bitfinex","BTCUSD",1753186770661,0.65751971,119290.0,119280.0,0.53065179]
["bitfinex","BTCUSD",1753186770930,0.65751971,119290.0,119280.0,0.53384179]
["bitfinex","BTCUSD",1753186771390,0.65751971,119290.0,119280.0,0.70242157]
["bitfinex","BTCUSD",1753186772040,0.65542971,119290.0,119280.0,0.73392157]
["bitfinex","BTCUSD",1753186772253,0.52578971,119290.0,119280.0,0.73392157]
["bitfinex","BTCUSD",1753186772506,1.05538971,119290.0,119280.0,0.73392157]
["bitfinex","BTCUSD",1753186772739,1.0453301,119290.0,119280.0,0.75120178]
["bitfinex","BTCUSD",1753186772966,1.04532982,119290.0,119280.0,0.75120178]
["bitfinex","BTCUSD",1753186773216,0.91572982,119290.0,119280.0,0.75120178]
["bitfinex","BTCUSD",1753186773684,0.91572982,119290.0,119280.0,0.75128178]
["bitfinex","BTCUSD",1753186773905,0.90734717,119290.0,119280.0,0.75128178]
["bitfinex","BTCUSD",1753186775277,0.90734717,119290.0,119280.0,0.75131701]
["bitfinex","BTCUSD",1753186775527,0.90734717,119290.0,119280.0,0.73567655]
["bitfinex","BTCUSD",1753186775770,0.90734717,119290.0,119280.0,0.75131755]
["bitfinex","BTCUSD",1753186778560,0.90734717,119290.0,119280.0,0.75131426]
["bitfinex","BTCUSD",1753186780437,0.90734717,119290.0,119280.0,0.62163426]
["bitfinex","BTCUSD",1753186780640,0.90734717,119290.0,119280.0,0.75127426]
["bitfinex","BTCUSD",1753186780838,0.90734717,119290.0,119280.0,0.62163426]
["bitfinex","BTCUSD",1753186781324,0.90950717,119290.0,119280.0,0.73395405]
["bitfinex","BTCUSD",1753186782490,0.90112431,119290.0,119280.0,0.73395405]
["bitfinex","BTCUSD",1753186782727,0.89106483,119290.0,119280.0,0.73395405]
["bitfinex","BTCUSD",1753186783175,1.02074483,119290.0,119280.0,0.73395405]
["bitfinex","BTCUSD",1753186784218,1.02393483,119290.0,119280.0,0.01572088]
["bitfinex","BTCUSD",1753186784427,1.02393483,119290.0,119280.0,0.65596529]
["bitfinex","BTCUSD",1753186784861,1.02393483,119290.0,119280.0,0.68968529]
["bitfinex","BTCUSD",1753186785315,1.02393483,119290.0,119280.0,0.68964747]
["bitfinex","BTCUSD",1753186785765,1.02393483,119290.0,119280.0,0.56004747]
["bitfinex","BTCUSD",1753186786228,1.02393483,119290.0,119280.0,0.68495538]
["bitfinex","BTCUSD",1753186786859,1.02393483,119290.0,119280.0,0.04944306]
["bitfinex","BTCUSD",1753186787074,1.02393483,119290.0,119280.0,0.65119538]
["bitfinex","BTCUSD",1753186788355,1.02393483,119290.0,119280.0,0.01774306]
["bitfinex","BTCUSD",1753186788564,1.02393483,119290.0,119280.0,0.52365538]
["bitfinex","BTCUSD",1753186788830,1.02393483,119290.0,119280.0,0.01572306]
["bitfinex","BTCUSD",1753186789056,6.02393483,119290.0,119280.0,0.52163538]
["bitfinex","BTCUSD",1753186790543,6.02393483,119290.0,119280.0,0.54349131]
["bitfinex","BTCUSD",1753186791579,6.02393483,119290.0,119280.0,0.54551131]
["bitfinex","BTCUSD",1753186791817,1.02074483,119290.0,119280.0,0.57811131]
["bitfinex","BTCUSD",1753186792033,1.02912762,119290.0,119280.0,0.57811131]
["bitfinex","BTCUSD",1753186792972,1.01906811,119290.0,119280.0,0.57811131]
["bitfinex","BTCUSD",1753186793834,1.01906811,119290.0,119280.0,0.70791131]
["bitfinex","BTCUSD",1753186794048,1.01906811,119290.0,119280.0,0.57811131]
["bitfinex","BTCUSD",1753186794264,1.01906811,119290.0,119280.0,0.70791131]
["bitfinex","BTCUSD",1753186794673,0.88722811,119290.0,119280.0,0.92335486]
["bitfinex","BTCUSD",1753186794887,1.03379362,119290.0,119280.0,0.94850512]
["bitfinex","BTCUSD",1753186795114,0.71118668,119290.0,119280.0,1.20984442]
["bitfinex","BTCUSD",1753186795335,0.73633456,119290.0,119280.0,1.21822763]
["bitfinex","BTCUSD",1753186795554,0.00842493,119290.0,119280.0,1.30270493]
["bitfinex","BTCUSD",1753186795989,0.32271086,119300.0,119290.0,0.27124737]
["bitfinex","BTCUSD",1753186795990,0.67109273,119300.0,119290.0,0.27124737]
["bitfinex","BTCUSD",1753186796192,0.54117273,119300.0,119290.0,0.87740202]
["bitfinex","BTCUSD",1753186796468,0.54117273,119300.0,119290.0,0.88063202]
["bitfinex","BTCUSD",1753186797086,0.54934862,119300.0,119290.0,0.88901446]
["bitfinex","BTCUSD",1753186797299,0.38170351,119300.0,119290.0,0.7202492]
["bitfinex","BTCUSD",1753186797724,0.55773081,119300.0,119290.0,0.7202492]
["bitfinex","BTCUSD",1753186797947,0.55773081,119300.0,119290.0,0.71186676]
["bitfinex","BTCUSD",1753186798158,0.54926668,119300.0,119290.0,0.7202492]
["bitfinex","BTCUSD",1753186798372,0.5576489,119300.0,119290.0,0.71186676]
["bitfinex","BTCUSD",1753186799000,0.5576489,119300.0,119290.0,0.84166676]
["bitfinex","BTCUSD",1753186799231,0.34817589,119300.0,119290.0,0.84166676]
["bitfinex","BTCUSD",1753186799432,0.35655755,119300.0,119290.0,0.8500492]
["bitfinex","BTCUSD",1753186799657,0.34817589,119300.0,119290.0,0.8500492]
["bitfinex","BTCUSD",1753186799872,0.35655748,119300.0,119290.0,0.8500492]
["bitfinex","BTCUSD",1753186800110,0.36493914,119300.0,119290.0,0.8500492]
["bitfinex","BTCUSD",1753186800829,0.35655748,119300.0,119290.0,0.8500492]
["bitfinex","BTCUSD",1753186801440,0.36493928,119300.0,119290.0,0.49726225]
["bitfinex","BTCUSD",1753186801668,0.36493928,119300.0,119290.0,0.51288764]
["bitfinex","BTCUSD",1753186801881,0.36493928,119300.0,119290.0,0.8500347]
["bitfinex","BTCUSD",1753186802095,0.35655748,119300.0,119290.0,0.85003242]
["bitfinex","BTCUSD",1753186802311,0.34817589,119300.0,119290.0,0.85003242]
["bitfinex","BTCUSD",1753186802523,0.34817589,119300.0,119290.0,0.51288536]
["bitfinex","BTCUSD",1753186802735,0.34817589,119300.0,119290.0,0.85003242]
["bitfinex","BTCUSD",1753186803151,0.35655748,119300.0,119290.0,0.85003242]
["bitfinex","BTCUSD",1753186803361,0.34817589,119300.0,119290.0,0.85003242]
["bitfinex","BTCUSD",1753186803778,0.34817589,119300.0,119290.0,0.93450972]
["bitfinex","BTCUSD",1753186804238,0.00817589,119300.0,119290.0,0.93450972]
["bitfinex","BTCUSD",1753186804449,0.00817589,119300.0,119290.0,0.91888661]
["bitfinex","BTCUSD",1753186804660,0.35976227,119310.0,119300.0,0.27093126]
["bitfinex","BTCUSD",1753186804867,0.35976234,119310.0,119300.0,0.82457562]
["bitfinex","BTCUSD",1753186805077,0.38472701,119310.0,119300.0,0.82780562]
["bitfinex","BTCUSD",1753186805289,0.56073907,119310.0,119300.0,0.82780576]
["bitfinex","BTCUSD",1753186805740,0.55235804,119310.0,119300.0,0.81942389]
["bitfinex","BTCUSD",1753186805943,0.55335804,119310.0,119300.0,0.82780576]
["bitfinex","BTCUSD",1753186806371,0.55535804,119310.0,119300.0,0.83618756]
["bitfinex","BTCUSD",1753186806616,0.56373949,119310.0,119300.0,0.83618756]
["bitfinex","BTCUSD",1753186807172,0.54697652,119310.0,119300.0,0.84456929]
["bitfinex","BTCUSD",1753186807406,0.54697652,119310.0,119300.0,0.4990405]
["bitfinex","BTCUSD",1753186807638,0.55535797,119310.0,119300.0,0.82780569]
["bitfinex","BTCUSD",1753186807849,0.54697652,119310.0,119300.0,0.83618742]
["bitfinex","BTCUSD",1753186808112,0.37934598,119310.0,119300.0,0.83618742]
["bitfinex","BTCUSD",1753186808553,0.36928851,119310.0,119300.0,0.85178443]
["bitfinex","BTCUSD",1753186808992,0.36928851,119310.0,119300.0,0.8350209]
["bitfinex","BTCUSD",1753186809212,0.36928851,119310.0,119300.0,0.84340291]
["bitfinex","BTCUSD",1753186809409,0.53691905,119310.0,119300.0,0.82663896]
["bitfinex","BTCUSD",1753186809883,0.53691905,119310.0,119300.0,0.83502104]
["bitfinex","BTCUSD",1753186810105,0.54530057,119310.0,119300.0,0.82663896]
["bitfinex","BTCUSD",1753186810345,0.53691905,119310.0,119300.0,0.83502097]
["bitfinex","BTCUSD",1753186810806,0.54530057,119310.0,119300.0,0.82663896]
["bitfinex","BTCUSD",1753186811036,0.54530057,119310.0,119300.0,0.83502104]
["bitfinex","BTCUSD",1753186811259,0.54530057,119310.0,119300.0,1.84340305]
["bitfinex","BTCUSD",1753186811492,0.54530057,119310.0,119300.0,1.49787398]
["bitfinex","BTCUSD",1753186811786,0.54530057,119310.0,119300.0,1.83502104]
["bitfinex","BTCUSD",1753186812027,0.54530057,119310.0,119300.0,1.84340305]
["bitfinex","BTCUSD",1753186812697,0.54530057,119310.0,119300.0,1.83502104]
["bitfinex","BTCUSD",1753186812926,0.54530057,119310.0,119300.0,1.84340305]
["bitfinex","BTCUSD",1753186813375,0.54530057,119310.0,119300.0,1.85178499]
["bitfinex","BTCUSD",1753186813610,0.54530057,119310.0,119300.0,1.84340305]
["bitfinex","BTCUSD",1753186813838,0.53691849,119310.0,119300.0,1.86016679]
["bitfinex","BTCUSD",1753186814045,0.36090671,119310.0,119300.0,1.86016637]
["bitfinex","BTCUSD",1753186814267,0.53691849,119310.0,119300.0,1.85178464]
["bitfinex","BTCUSD",1753186814453,0.55368132,119310.0,119300.0,1.85177432]
["bitfinex","BTCUSD",1753186814735,0.53691849,119310.0,119300.0,1.85177432]
["bitfinex","BTCUSD",1753186815176,0.54529987,119310.0,119300.0,1.86015605]
["bitfinex","BTCUSD",1753186815391,0.54529987,119310.0,119300.0,1.86015577]
["bitfinex","BTCUSD",1753186815597,0.54529987,119310.0,119300.0,1.50624518]
["bitfinex","BTCUSD",1753186815813,0.54529987,119310.0,119300.0,1.83501065]
["bitfinex","BTCUSD",1753186816035,0.54529987,119310.0,119300.0,1.84339259]
["bitfinex","BTCUSD",1753186816248,0.53691898,119310.0,119300.0,1.83501072]
["bitfinex","BTCUSD",1753186816459,0.53691898,119310.0,119300.0,1.83501079]
["bitfinex","BTCUSD",1753186816669,0.53691898,119310.0,119300.0,1.62648405]
["bitfinex","BTCUSD",1753186816670,0.53060788,119310.0,119300.0,1.62648405]
["bitfinex","BTCUSD",1753186817096,0.53060788,119310.0,119300.0,1.61810183]
["bitfinex","BTCUSD",1753186817308,0.53060788,119310.0,119300.0,1.79502527]
["bitfinex","BTCUSD",1753186817520,0.52240569,119310.0,119300.0,1.80340742]
["bitfinex","BTCUSD",1753186817742,0.52240569,119310.0,119300.0,1.97105201]
["bitfinex","BTCUSD",1753186818250,0.52240569,119310.0,119300.0,1.97943409]
["bitfinex","BTCUSD",1753186818480,0.51234805,119310.0,119300.0,1.96266986]
["bitfinex","BTCUSD",1753186818887,0.51234805,119310.0,119300.0,1.78664305]
["bitfinex","BTCUSD",1753186819099,0.50396681,119310.0,119300.0,1.78664305]
["bitfinex","BTCUSD",1753186819389,0.50396681,119310.0,119300.0,1.28095477]
["bitfinex","BTCUSD",1753186819606,0.50396681,119310.0,119300.0,1.97105194]
["bitfinex","BTCUSD",1753186819815,0.50396681,119310.0,119300.0,1.97943395]
["bitfinex","BTCUSD",1753186820028,0.51027798,119310.0,119300.0,1.98781582]
["bitfinex","BTCUSD",1753186820256,0.5186595,119310.0,119300.0,2.01223395]
["bitfinex","BTCUSD",1753186820480,0.5186595,119310.0,119300.0,2.02061589]
["bitfinex","BTCUSD",1753186820712,0.5186595,119310.0,119300.0,2.02061582]
["bitfinex","BTCUSD",1753186820933,0.5186595,119310.0,119300.0,1.89061589]
["bitfinex","BTCUSD",1753186821165,0.5186595,119310.0,119300.0,2.01219395]
["bitfinex","BTCUSD",1753186821391,0.5186595,119310.0,119300.0,2.02057589]
["bitfinex","BTCUSD",1753186821616,0.5186595,119310.0,119300.0,2.02895776]
["bitfinex","BTCUSD",1753186822832,0.52711233,119310.0,119300.0,2.02895776]
["bitfinex","BTCUSD",1753186823261,0.52711233,119310.0,119300.0,1.97939395]
["bitfinex","BTCUSD",1753186823497,0.52918233,119310.0,119300.0,1.9710212]
["bitfinex","BTCUSD",1753186823718,0.52918233,119310.0,119300.0,1.97940321]
["bitfinex","BTCUSD",1753186823913,0.52080116,119310.0,119300.0,1.96263912]
["bitfinex","BTCUSD",1753186824062,0.51241978,119310.0,119300.0,1.96263912]
["bitfinex","BTCUSD",1753186824288,0.51241978,119310.0,119300.0,1.97102127]
["bitfinex","BTCUSD",1753186825505,0.51241978,119310.0,119300.0,1.96779127]
["bitfinex","BTCUSD",1753186825936,0.51241978,119310.0,119300.0,1.96787127]
["bitfinex","BTCUSD",1753186826143,0.50403826,119310.0,119300.0,1.15611625]
["bitfinex","BTCUSD",1753186826356,0.50403826,119310.0,119300.0,1.78354231]
["bitfinex","BTCUSD",1753186827003,0.50403826,119310.0,119300.0,1.27785403]
["bitfinex","BTCUSD",1753186827239,0.50403826,119310.0,119300.0,1.78354231]
["bitfinex","BTCUSD",1753186828339,0.49398082,119310.0,119300.0,1.78354231]
["bitfinex","BTCUSD",1753186828943,0.18115337,119310.0,119300.0,1.82944912]
["bitfinex","BTCUSD",1753186829157,0.18115337,119310.0,119300.0,1.95984912]
["bitfinex","BTCUSD",1753186829644,0.18115337,119310.0,119300.0,1.95986828]
["bitfinex","BTCUSD",1753186829959,0.18115337,119310.0,119300.0,1.78384147]
["bitfinex","BTCUSD",1753186831506,0.18115337,119310.0,119300.0,1.78388147]
["bitfinex","BTCUSD",1753186831979,0.18115337,119310.0,119300.0,1.65344147]
["bitfinex","BTCUSD",1753186832202,0.18115337,119310.0,119300.0,1.27819319]
["bitfinex","BTCUSD",1753186832414,0.18115337,119310.0,119300.0,1.78388147]
["bitfinex","BTCUSD",1753186833445,0.18115337,119310.0,119300.0,1.65344147]
["bitfinex","BTCUSD",1753186833687,0.18115337,119310.0,119300.0,1.78388147]
["bitfinex","BTCUSD",1753186834356,0.52115337,119310.0,119300.0,1.27819319]
["bitfinex","BTCUSD",1753186834633,0.52115337,119310.0,119300.0,1.78388147]
["bitfinex","BTCUSD",1753186834857,5.67038067,119310.0,119300.0,1.01561504]
["bitfinex","BTCUSD",1753186835082,5.92322481,119310.0,119300.0,1.01561504]
["bitfinex","BTCUSD",1753186835542,5.92322481,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186836200,5.94838981,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186837260,5.69554567,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186837458,6.03286296,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186837800,5.69554567,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186839554,5.69554567,119310.0,119300.0,1.10010602]
["bitfinex","BTCUSD",1753186839688,5.82666567,119310.0,119300.0,1.43742331]
["bitfinex","BTCUSD",1753186839894,5.70392712,119310.0,119300.0,1.43742331]
["bitfinex","BTCUSD",1753186840107,0.84342864,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186840935,0.81182864,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186841354,0.81182864,119310.0,119300.0,1.01562872]
["bitfinex","BTCUSD",1753186841547,0.81182864,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186842309,0.84262864,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186842774,0.81182864,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186844516,0.72735134,119310.0,119300.0,1.58943063]
["bitfinex","BTCUSD",1753186844759,0.69420134,119310.0,119300.0,1.66492285]
["bitfinex","BTCUSD",1753186844997,0.69213134,119310.0,119300.0,1.81264708]
["bitfinex","BTCUSD",1753186845221,0.66696634,119310.0,119300.0,1.82102902]
["bitfinex","BTCUSD",1753186845684,0.66696634,119310.0,119300.0,1.68168708]
["bitfinex","BTCUSD",1753186845939,0.66696634,119310.0,119300.0,1.79588285]
["bitfinex","BTCUSD",1753186846379,0.66053489,119310.0,119300.0,1.61985604]
["bitfinex","BTCUSD",1753186846598,0.66053489,119310.0,119300.0,1.55101601]
["bitfinex","BTCUSD",1753186846814,0.66053489,119310.0,119300.0,1.72704282]
["bitfinex","BTCUSD",1753186847030,0.65858489,119310.0,119300.0,1.73542483]
["bitfinex","BTCUSD",1753186847260,0.6669662,119310.0,119300.0,1.74380677]
["bitfinex","BTCUSD",1753186847719,0.6669662,119310.0,119300.0,1.74380705]
["bitfinex","BTCUSD",1753186847944,0.6669662,119310.0,119300.0,1.75218892]
["bitfinex","BTCUSD",1753186848181,0.6669662,119310.0,119300.0,1.83666622]
["bitfinex","BTCUSD",1753186848412,0.5358462,119310.0,119300.0,1.83666622]
["bitfinex","BTCUSD",1753186848648,0.5358462,119310.0,119300.0,1.49096706]
["bitfinex","BTCUSD",1753186848880,0.5358462,119310.0,119300.0,1.83666636]
["bitfinex","BTCUSD",1753186849111,0.5358462,119310.0,119300.0,1.84504823]
["bitfinex","BTCUSD",1753186849340,0.5358462,119310.0,119300.0,1.83666636]
["bitfinex","BTCUSD",1753186849570,0.52746489,119310.0,119300.0,1.49096706]
["bitfinex","BTCUSD",1753186849846,0.52746489,119310.0,119300.0,1.74380705]
["bitfinex","BTCUSD",1753186850774,0.51908337,119310.0,119300.0,1.72704282]
["bitfinex","BTCUSD",1753186851499,0.51908337,119310.0,119300.0,1.74380705]
["bitfinex","BTCUSD",1753186852663,0.51908337,119310.0,119300.0,1.73542497]
["bitfinex","BTCUSD",1753186852888,0.50902557,119310.0,119300.0,1.73542497]
["bitfinex","BTCUSD",1753186853105,0.51097557,119310.0,119300.0,1.70386497]
["bitfinex","BTCUSD",1753186853683,0.51097557,119310.0,119300.0,1.71224705]
["bitfinex","BTCUSD",1753186853917,0.51097557,119310.0,119300.0,1.61224705]
["bitfinex","BTCUSD",1753186854134,0.51097557,119310.0,119300.0,1.74336705]
["bitfinex","BTCUSD",1753186854352,0.51097557,119310.0,119300.0,1.58104705]
["bitfinex","BTCUSD",1753186854541,0.51097557,119310.0,119300.0,1.71212705]
["bitfinex","BTCUSD",1753186855173,0.50902557,119310.0,119300.0,1.74282705]
["bitfinex","BTCUSD",1753186855548,0.50902557,119310.0,119300.0,1.79038476]
["bitfinex","BTCUSD",1753186856358,0.50902557,119310.0,119300.0,1.74282705]
["bitfinex","BTCUSD",1753186857326,0.64006557,119310.0,119300.0,1.73440497]
["bitfinex","BTCUSD",1753186857978,0.64006557,119310.0,119300.0,1.70370497]
["bitfinex","BTCUSD",1753186858195,0.64201557,119310.0,119300.0,1.56971497]
["bitfinex","BTCUSD",1753186858423,0.67523557,119310.0,119300.0,1.35294601]
["bitfinex","BTCUSD",1753186858653,0.67523557,119310.0,119300.0,1.48382601]
["bitfinex","BTCUSD",1753186858872,0.67523557,119310.0,119300.0,1.48380046]
["bitfinex","BTCUSD",1753186859101,0.64513557,119310.0,119300.0,1.48380046]
["bitfinex","BTCUSD",1753186859537,0.64513557,119310.0,119300.0,1.65144505]
["bitfinex","BTCUSD",1753186859754,0.64513557,119310.0,119300.0,1.65982727]
["bitfinex","BTCUSD",1753186859964,0.64513557,119310.0,119300.0,1.69172727]
["bitfinex","BTCUSD",1753186860189,0.64513557,119310.0,119300.0,1.70010942]
["bitfinex","BTCUSD",1753186860418,0.64513557,119310.0,119300.0,1.5796715]
["bitfinex","BTCUSD",1753186860419,0.64201557,119310.0,119300.0,1.5796715]
["bitfinex","BTCUSD",1753186860662,0.64201557,119310.0,119300.0,1.5826215]
["bitfinex","BTCUSD",1753186861014,0.64201557,119310.0,119300.0,1.57423942]
["bitfinex","BTCUSD",1753186861228,0.64201557,119310.0,119300.0,1.57128942]
["bitfinex","BTCUSD",1753186861450,0.64201557,119310.0,119300.0,1.56290727]
["bitfinex","BTCUSD",1753186861708,0.64201557,119310.0,119300.0,1.39526268]
["bitfinex","BTCUSD",1753186862152,0.64201557,119310.0,119300.0,1.56290727]
["bitfinex","BTCUSD",1753186862601,0.64201557,119310.0,119300.0,1.22558998]
["bitfinex","BTCUSD",1753186862846,0.63195772,119310.0,119300.0,1.56290727]
["bitfinex","BTCUSD",1753186863050,0.63195772,119310.0,119300.0,1.65576672]
["bitfinex","BTCUSD",1753186863269,0.64023345,119310.0,119300.0,1.65576672]
["bitfinex","BTCUSD",1753186863921,0.64023345,119310.0,119300.0,1.47973998]
["bitfinex","BTCUSD",1753186864136,0.64023345,119310.0,119300.0,1.48268998]
["bitfinex","BTCUSD",1753186864385,0.63828345,119310.0,119300.0,1.48268998]
["bitfinex","BTCUSD",1753186864613,0.6466649,119310.0,119300.0,1.6503345]
["bitfinex","BTCUSD",1753186864846,0.6466649,119310.0,119300.0,1.68133457]
["bitfinex","BTCUSD",1753186865076,0.6466649,119310.0,119300.0,1.51368998]
["bitfinex","BTCUSD",1753186865343,0.6466649,119310.0,119300.0,1.56005268]
["bitfinex","BTCUSD",1753186865986,0.6466649,119310.0,119300.0,1.73607942]
["bitfinex","BTCUSD",1753186866211,0.6466649,119310.0,119300.0,1.72769727]
["bitfinex","BTCUSD",1753186866426,0.6466649,119310.0,119300.0,1.55167046]
["bitfinex","BTCUSD",1753186867069,0.6466649,119310.0,119300.0,1.42083046]
["bitfinex","BTCUSD",1753186867707,0.63828345,119310.0,119300.0,1.08351317]
["bitfinex","BTCUSD",1753186867913,0.63828345,119310.0,119300.0,1.42083046]
["bitfinex","BTCUSD",1753186868181,0.63828345,119310.0,119300.0,1.38983046]
["bitfinex","BTCUSD",1753186868813,0.64023345,119310.0,119300.0,1.38983046]
["bitfinex","BTCUSD",1753186869037,0.64023345,119310.0,119300.0,1.35498046]
["bitfinex","BTCUSD",1753186869691,0.64023345,119310.0,119300.0,1.38638046]
["bitfinex","BTCUSD",1753186870042,0.64023345,119310.0,119300.0,1.38955046]
["bitfinex","BTCUSD",1753186870721,0.64023345,119310.0,119300.0,1.39793268]
["bitfinex","BTCUSD",1753186870934,0.64023345,119310.0,119300.0,1.58465289]
["bitfinex","BTCUSD",1753186870935,0.63828345,119310.0,119300.0,1.58465289]
["bitfinex","BTCUSD",1753186871144,0.63828345,119310.0,119300.0,1.57627074]
["bitfinex","BTCUSD",1753186871588,0.63828345,119310.0,119300.0,1.58465289]
["bitfinex","BTCUSD",1753186871780,0.63828345,119310.0,119300.0,1.61465289]
["bitfinex","BTCUSD",1753186871954,0.65504614,119310.0,119300.0,1.6230349]
["bitfinex","BTCUSD",1753186872827,0.64498849,119310.0,119300.0,1.63141684]
["bitfinex","BTCUSD",1753186873102,0.32370896,119310.0,119300.0,1.7539949]
["bitfinex","BTCUSD",1753186874261,0.31532772,119310.0,119300.0,1.74561289]
["bitfinex","BTCUSD",1753186874481,0.31532772,119310.0,119300.0,1.7539949]
["bitfinex","BTCUSD",1753186875616,0.30694627,119310.0,119300.0,1.4082956]
["bitfinex","BTCUSD",1753186875850,0.30899627,119310.0,119300.0,1.52051046]
["bitfinex","BTCUSD",1753186876516,0.30899627,119310.0,119300.0,1.18319317]
["bitfinex","BTCUSD",1753186876792,5.37421627,119310.0,119300.0,1.01560317]
["bitfinex","BTCUSD",1753186877007,5.26833727,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186877229,5.39965727,119310.0,119300.0,1.01560317]
["bitfinex","BTCUSD",1753186877447,5.73965727,119310.0,119300.0,1.01560317]
["bitfinex","BTCUSD",1753186877662,5.73965727,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186878666,5.70905727,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186879314,5.70905727,119310.0,119300.0,1.01560317]
["bitfinex","BTCUSD",1753186879507,5.70905727,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186882427,5.70078154,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186882910,5.66918154,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186883330,0.66918154,119310.0,119300.0,1.35292046]
["bitfinex","BTCUSD",1753186883876,0.66918154,119310.0,119300.0,1.35295377]
["bitfinex","BTCUSD",1753186884060,0.66918154,119310.0,119300.0,1.01563648]
["bitfinex","BTCUSD",1753186884300,0.66918154,119310.0,119300.0,1.35295377]
["bitfinex","BTCUSD",1753186884519,0.70218154,119310.0,119300.0,1.35295377]
["bitfinex","BTCUSD",1753186885381,0.71063907,119310.0,119300.0,1.35295377]
["bitfinex","BTCUSD",1753186886464,0.71063907,119310.0,119300.0,1.35294954]
["bitfinex","BTCUSD",1753186886679,0.71063907,119310.0,119300.0,1.01563225]
["bitfinex","BTCUSD",1753186886916,0.71063907,119310.0,119300.0,1.35294954]
["bitfinex","BTCUSD",1753186887391,0.71063907,119310.0,119300.0,1.33731729]
["bitfinex","BTCUSD",1753186887586,0.71063907,119310.0,119300.0,1.35294898]
["bitfinex","BTCUSD",1753186887984,0.67767907,119310.0,119300.0,1.35294898]
["bitfinex","BTCUSD",1753186888477,0.70877907,119310.0,119300.0,1.35294898]
["bitfinex","BTCUSD",1753186890805,0.67767907,119310.0,119300.0,1.35294898]
["bitfinex","BTCUSD",1753186891531,0.71037907,119310.0,119300.0,1.35294898]
["bitfinex","BTCUSD",1753186896225,0.67767907,119310.0,119300.0,1.43742628]
["bitfinex","BTCUSD",1753186896450,0.54124907,119310.0,119300.0,1.43942249]
["bitfinex","BTCUSD",1753186896678,0.5496131,119310.0,119300.0,1.80657708]
["bitfinex","BTCUSD",1753186896898,0.53285097,119310.0,119300.0,1.63893249]
["bitfinex","BTCUSD",1753186897350,0.53285097,119310.0,119300.0,1.807279]
["bitfinex","BTCUSD",1753186897572,0.66389097,119310.0,119300.0,1.807279]
["bitfinex","BTCUSD",1753186897823,0.66389097,119310.0,119300.0,1.98330581]
["bitfinex","BTCUSD",1753186898056,0.66594097,119310.0,119300.0,1.643239]
["bitfinex","BTCUSD",1753186898298,0.66594097,119310.0,119300.0,1.6865517]
["bitfinex","BTCUSD",1753186898948,0.65588295,119310.0,119300.0,1.6865517]
["bitfinex","BTCUSD",1753186899162,0.65588295,119310.0,119300.0,1.6897217]
["bitfinex","BTCUSD",1753186899400,0.65588295,119310.0,119300.0,1.1840579]
["bitfinex","BTCUSD",1753186899644,0.65588295,119310.0,119300.0,1.52218693]
["bitfinex","BTCUSD",1753186900102,0.65588295,119310.0,119300.0,1.60666423]
["bitfinex","BTCUSD",1753186900574,0.65588295,119310.0,119300.0,1.47570423]
["bitfinex","BTCUSD",1753186900784,0.65588295,119310.0,119300.0,1.60345423]
["bitfinex","BTCUSD",1753186901769,0.65588295,119310.0,119300.0,1.38805693]
["bitfinex","BTCUSD",1753186902022,0.65588295,119310.0,119300.0,1.51893693]
["bitfinex","BTCUSD",1753186902896,0.65588295,119310.0,119300.0,1.51889693]
["bitfinex","BTCUSD",1753186903305,0.65588295,119310.0,119300.0,1.35575693]
["bitfinex","BTCUSD",1753186903523,0.65883295,119310.0,119300.0,1.35375693]
["bitfinex","BTCUSD",1753186903793,0.72173295,119310.0,119300.0,1.35375693]
["bitfinex","BTCUSD",1753186904008,0.68993295,119310.0,119300.0,1.35375693]
["bitfinex","BTCUSD",1753186904441,0.68993295,119310.0,119300.0,1.35375935]
["bitfinex","BTCUSD",1753186907006,0.65883295,119310.0,119300.0,1.43823665]
["bitfinex","BTCUSD",1753186907244,0.65883295,119310.0,119300.0,1.35375935]
["bitfinex","BTCUSD",1753186908084,0.65883295,119310.0,119300.0,1.38661935]
["bitfinex","BTCUSD",1753186908987,0.64877473,119310.0,119300.0,1.38661935]
["bitfinex","BTCUSD",1753186909624,0.64877473,119310.0,119300.0,1.47109665]
["bitfinex","BTCUSD",1753186911412,0.64877473,119310.0,119300.0,1.38661935]
["bitfinex","BTCUSD",1753186913493,0.64877473,119310.0,119300.0,1.35571935]
["bitfinex","BTCUSD",1753186913930,0.64877473,119310.0,119300.0,1.35375935]
["bitfinex","BTCUSD",1753186914277,0.64877473,119310.0,119300.0,1.33812903]
["bitfinex","BTCUSD",1753186914501,0.64877473,119310.0,119300.0,1.35375875]
["bitfinex","BTCUSD",1753186915393,0.64877473,119310.0,119300.0,1.01662972]
["bitfinex","BTCUSD",1753186915606,0.64877473,119310.0,119300.0,1.35375875]
["bitfinex","BTCUSD",1753186917446,0.64877473,119310.0,119300.0,1.01662972]
["bitfinex","BTCUSD",1753186917684,0.64877473,119310.0,119300.0,1.35375875]
["bitfinex","BTCUSD",1753186919102,0.64877473,119310.0,119300.0,1.35571875]
["bitfinex","BTCUSD",1753186919328,0.64877473,119310.0,119300.0,1.52434154]
["bitfinex","BTCUSD",1753186920090,0.64877473,119310.0,119300.0,1.52238154]
["bitfinex","BTCUSD",1753186920374,0.64877473,119310.0,119300.0,1.52237843]
["bitfinex","BTCUSD",1753186920614,0.64582473,119310.0,119300.0,1.55633843]
["bitfinex","BTCUSD",1753186920830,0.32594097,119310.0,119300.0,1.64390573]
["bitfinex","BTCUSD",1753186921055,0.32594097,119310.0,119300.0,1.16875391]
["bitfinex","BTCUSD",1753186921311,0.32389097,119310.0,119300.0,1.67450573]
["bitfinex","BTCUSD",1753186921532,0.19285097,119310.0,119300.0,1.97339032]
["bitfinex","BTCUSD",1753186921765,0.332472,119310.0,119300.0,2.25141233]
["bitfinex","BTCUSD",1753186921978,0.17318221,119310.0,119300.0,2.26817586]
["bitfinex","BTCUSD",1753186922191,0.02521952,119310.0,119300.0,2.26817586]
["bitfinex","BTCUSD",1753186922469,0.041982,119310.0,119300.0,1.50954813]
["bitfinex","BTCUSD",1753186922715,0.05036338,119310.0,119300.0,2.26817586]
["bitfinex","BTCUSD",1753186923363,0.05036338,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186923583,0.21799448,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186923988,0.05036394,119310.0,119300.0,2.00691822]
["bitfinex","BTCUSD",1753186924535,0.04198249,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186925801,0.03360111,119310.0,119300.0,2.26817586]
["bitfinex","BTCUSD",1753186926010,0.04198249,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186927756,0.21799455,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186927969,0.04198249,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186928644,0.21799455,119310.0,119300.0,2.01529995]
["bitfinex","BTCUSD",1753186928880,0.20123228,119310.0,119300.0,1.47602072]
["bitfinex","BTCUSD",1753186929091,0.19285097,119310.0,119300.0,1.99015469]
["bitfinex","BTCUSD",1753186929575,0.19285097,119310.0,119300.0,1.48440287]
["bitfinex","BTCUSD",1753186929773,0.19285097,119310.0,119300.0,1.99015469]
["bitfinex","BTCUSD",1753186930710,0.18279342,119310.0,119300.0,1.99015469]
["bitfinex","BTCUSD",1753186930927,0.18279342,119310.0,119300.0,1.99853677]
["bitfinex","BTCUSD",1753186931109,0.19809905,119310.0,119300.0,1.99853677]
["bitfinex","BTCUSD",1753186931547,0.19131769,119310.0,119300.0,1.67450573]
["bitfinex","BTCUSD",1753186931776,0.19131769,119310.0,119300.0,1.80534573]
["bitfinex","BTCUSD",1753186932009,0.19131769,119310.0,119300.0,1.64390573]
["bitfinex","BTCUSD",1753186932234,0.19336769,119310.0,119300.0,1.64081573]
["bitfinex","BTCUSD",1753186932449,0.22650769,119310.0,119300.0,1.01662661]
["bitfinex","BTCUSD",1753186932662,0.22650769,119310.0,119300.0,1.26950252]
["bitfinex","BTCUSD",1753186932900,0.25680769,119310.0,119300.0,1.26950252]
["bitfinex","BTCUSD",1753186933330,0.22650769,119310.0,119300.0,1.26950252]
["bitfinex","BTCUSD",1753186935182,0.22650769,119310.0,119300.0,1.01662661]
["bitfinex","BTCUSD",1753186935406,0.22650769,119310.0,119300.0,1.35384232]
["bitfinex","BTCUSD",1753186936293,0.22650769,119310.0,119300.0,1.01662661]
["bitfinex","BTCUSD",1753186936510,0.19640769,119310.0,119300.0,1.35384232]
["bitfinex","BTCUSD",1753186939706,0.19640769,119310.0,119300.0,1.33821571]
["bitfinex","BTCUSD",1753186939894,0.19640769,119310.0,119300.0,1.35383152]
["bitfinex","BTCUSD",1753186940335,0.19640769,119310.0,119300.0,1.35383156]
["bitfinex","BTCUSD",1753186941905,0.19640769,119310.0,119300.0,1.01661585]
["bitfinex","BTCUSD",1753186942200,0.19640769,119310.0,119300.0,1.35383156]
["bitfinex","BTCUSD",1753186944430,0.53640769,119310.0,119300.0,1.43830886]
["bitfinex","BTCUSD",1753186944859,0.53640769,119310.0,119300.0,1.35383156]
["bitfinex","BTCUSD",1753186947237,0.53640769,119310.0,119300.0,1.38895156]
["bitfinex","BTCUSD",1753186947443,0.52110206,119310.0,119300.0,1.38895156]
["bitfinex","BTCUSD",1753186950680,0.52110206,119310.0,119300.0,1.05173585]
["bitfinex","BTCUSD",1753186950889,0.52110206,119310.0,119300.0,1.38895156]
["bitfinex","BTCUSD",1753186952248,0.52110206,119310.0,119300.0,1.35585156]
["bitfinex","BTCUSD",1753186953120,0.53642645,119310.0,119300.0,1.35585156]
["bitfinex","BTCUSD",1753186955727,0.53642645,119310.0,119300.0,1.38905156]
["bitfinex","BTCUSD",1753186957249,0.53642645,119310.0,119300.0,1.55759701]
["bitfinex","BTCUSD",1753186957431,0.53642645,119310.0,119300.0,1.52439701]
["bitfinex","BTCUSD",1753186958839,0.53642645,119310.0,119300.0,1.55739701]
["bitfinex","BTCUSD",1753186960360,0.53642645,119310.0,119300.0,1.52439701]
["bitfinex","BTCUSD",1753186960603,0.62090375,119310.0,119300.0,1.52439701]
["bitfinex","BTCUSD",1753186960837,0.62090375,119310.0,119300.0,1.01661585]
["bitfinex","BTCUSD",1753186961043,0.62090375,119310.0,119300.0,1.52237701]
["bitfinex","BTCUSD",1753186961911,5.62090375,119310.0,119300.0,1.52237701]
["bitfinex","BTCUSD",1753186963760,5.75066375,119310.0,119300.0,1.52237701]
["bitfinex","BTCUSD",1753186964496,5.75066375,119310.0,119300.0,1.52436701]
["bitfinex","BTCUSD",1753186964946,5.75066375,119310.0,119300.0,1.55736701]
["bitfinex","BTCUSD",1753186965164,5.74762375,119310.0,119300.0,1.55736701]
["bitfinex","BTCUSD",1753186965865,5.74762375,119310.0,119300.0,1.56057701]
["bitfinex","BTCUSD",1753186966067,5.74762375,119310.0,119300.0,1.56057675]
["bitfinex","BTCUSD",1753186966286,0.74762375,119310.0,119300.0,1.56057675]
["bitfinex","BTCUSD",1753186967407,0.74762375,119310.0,119300.0,1.05481559]
["bitfinex","BTCUSD",1753186967684,0.74762375,119310.0,119300.0,1.56057675]
["bitfinex","BTCUSD",1753186968315,0.74762375,119310.0,119300.0,1.64505405]
["bitfinex","BTCUSD",1753186968316,0.74557375,119310.0,119300.0,1.64505405]
["bitfinex","BTCUSD",1753186968571,0.74557375,119310.0,119300.0,1.67805405]
["bitfinex","BTCUSD",1753186969442,0.74557375,119310.0,119300.0,1.67805427]
["bitfinex","BTCUSD",1753186969940,0.61581375,119310.0,119300.0,1.67805427]
["bitfinex","BTCUSD",1753186970158,0.74541375,119310.0,119300.0,1.67805427]
["bitfinex","BTCUSD",1753186970377,0.74541375,119310.0,119300.0,1.6780543]
["bitfinex","BTCUSD",1753186971538,0.61581375,119310.0,119300.0,1.6780543]
["bitfinex","BTCUSD",1753186971728,0.74537375,119310.0,119300.0,1.6780543]
["bitfinex","BTCUSD",1753186972519,0.74537375,119310.0,119300.0,1.67805549]
["bitfinex","BTCUSD",1753186973600,0.74537375,119310.0,119300.0,1.84570008]
["bitfinex","BTCUSD",1753186973757,0.74537375,119310.0,119300.0,1.8540823]
["bitfinex","BTCUSD",1753186973980,0.74537375,119310.0,119300.0,1.67805549]
["bitfinex","BTCUSD",1753186974415,0.74537375,119310.0,119300.0,1.84570008]
["bitfinex","BTCUSD",1753186974760,0.66085645,119310.0,119300.0,1.86246438]
["bitfinex","BTCUSD",1753186975165,0.66085645,119310.0,119300.0,1.87084653]
["bitfinex","BTCUSD",1753186975367,0.66085645,119310.0,119300.0,1.86246445]
["bitfinex","BTCUSD",1753186975574,0.65247493,119310.0,119300.0,1.67805549]
["bitfinex","BTCUSD",1753186976036,0.65247493,119310.0,119300.0,1.769605]
["bitfinex","BTCUSD",1753186976778,0.65247493,119310.0,119300.0,1.26384384]
["bitfinex","BTCUSD",1753186976995,0.65247493,119310.0,119300.0,1.08781703]
["bitfinex","BTCUSD",1753186977206,0.65247493,119310.0,119300.0,1.59357819]
["bitfinex","BTCUSD",1753186977498,0.65247493,119310.0,119300.0,1.769605]
["bitfinex","BTCUSD",1753186977699,0.65247493,119310.0,119300.0,1.77798715]
["bitfinex","BTCUSD",1753186977926,0.65247493,119310.0,119300.0,1.86246438]
["bitfinex","BTCUSD",1753186978139,0.66085645,119310.0,119300.0,1.86246438]
["bitfinex","BTCUSD",1753186978379,0.66923776,119310.0,119300.0,1.87084639]
["bitfinex","BTCUSD",1753186978612,0.53971776,119310.0,119300.0,2.00036639]
["bitfinex","BTCUSD",1753186978842,0.66923776,119310.0,119300.0,1.91588909]
["bitfinex","BTCUSD",1753186979599,0.04046755,119310.0,119300.0,2.18553334]
["bitfinex","BTCUSD",1753186980074,0.04884886,119310.0,119300.0,2.18553334]
["bitfinex","BTCUSD",1753186980507,0.05723024,119310.0,119300.0,2.18553334]
["bitfinex","BTCUSD",1753186980973,0.05723024,119310.0,119300.0,2.27001064]
["bitfinex","BTCUSD",1753186981661,0.04884886,119310.0,119300.0,2.27001064]
["bitfinex","BTCUSD",1753186981877,0.04884879,119310.0,119300.0,2.27001064]
["bitfinex","BTCUSD",1753186982287,0.05723017,119310.0,119300.0,2.27001064]
["bitfinex","BTCUSD",1753186982504,0.04884879,119310.0,119300.0,2.27001064]
["bitfinex","BTCUSD",1753186983127,0.04884879,119310.0,119300.0,2.25439361]
["bitfinex","BTCUSD",1753186983375,0.04884879,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186983376,0.05723017,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186984033,0.04884879,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186984436,0.22486071,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186984648,0.22486127,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186985513,0.21647982,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186985715,0.04884921,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186985917,0.22486113,119310.0,119300.0,2.01711924]
["bitfinex","BTCUSD",1753186986589,0.22486148,119310.0,119300.0,2.01711931]
["bitfinex","BTCUSD",1753186986932,0.22486148,119310.0,119300.0,2.01711882]
["bitfinex","BTCUSD",1753186987128,0.21648003,119310.0,119300.0,2.01711882]
["bitfinex","BTCUSD",1753186987329,0.22486155,119310.0,119300.0,2.00873716]
["bitfinex","BTCUSD",1753186987578,0.22486155,119310.0,119300.0,2.00869716]
["bitfinex","BTCUSD",1753186988041,0.21648003,119310.0,119300.0,2.01707896]
["bitfinex","BTCUSD",1753186988253,0.21648003,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186988254,0.22486148,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186988502,0.04046811,119310.0,119300.0,1.88759861]
["bitfinex","BTCUSD",1753186988702,0.04046818,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186989399,0.21648024,119310.0,119300.0,2.00869688]
["bitfinex","BTCUSD",1753186989832,0.21648024,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186990270,0.04046818,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186990467,0.21648017,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186990919,0.22486169,119310.0,119300.0,2.00031508]
["bitfinex","BTCUSD",1753186991140,0.21648052,119310.0,119300.0,2.00031508]
["bitfinex","BTCUSD",1753186991808,0.21648052,119310.0,119300.0,2.00869688]
["bitfinex","BTCUSD",1753186992038,0.21648052,119310.0,119300.0,2.01707861]
["bitfinex","BTCUSD",1753186992254,0.20809907,119310.0,119300.0,2.00869688]
["bitfinex","BTCUSD",1753186992444,0.20809907,119310.0,119300.0,2.00869126]
["bitfinex","BTCUSD",1753186993074,0.03208701,119310.0,119300.0,2.01707299]
["bitfinex","BTCUSD",1753186993840,0.03208701,119310.0,119300.0,2.26995357]
["bitfinex","BTCUSD",1753186994298,0.03208666,119310.0,119300.0,2.26995357]
["bitfinex","BTCUSD",1753186994527,0.04046804,119310.0,119300.0,2.25319004]
["bitfinex","BTCUSD",1753186994745,0.2164801,119310.0,119300.0,2.00869126]
["bitfinex","BTCUSD",1753186994962,0.20809858,119310.0,119300.0,2.01707299]
["bitfinex","BTCUSD",1753186995236,0.21648003,119310.0,119300.0,2.00869126]
["bitfinex","BTCUSD",1753186995437,0.21648003,119310.0,119300.0,2.00030946]
["bitfinex","BTCUSD",1753186995860,0.21648003,119310.0,119300.0,1.99192759]
["bitfinex","BTCUSD",1753186996627,0.208099,119310.0,119300.0,1.99192759]
["bitfinex","BTCUSD",1753186996855,0.208099,119310.0,119300.0,2.00030946]
["bitfinex","BTCUSD",1753186997064,0.04046846,119310.0,119300.0,2.00869119]
["bitfinex","BTCUSD",1753186997783,0.04046846,119310.0,119300.0,1.9930906]
["bitfinex","BTCUSD",1753186998003,0.04046846,119310.0,119300.0,2.00869261]
["bitfinex","BTCUSD",1753186998314,0.208099,119310.0,119300.0,2.00031088]
["bitfinex","BTCUSD",1753186998694,0.208099,119310.0,119300.0,1.95869261]
["bitfinex","BTCUSD",1753186998947,0.21648052,119310.0,119300.0,1.95869261]
["bitfinex","BTCUSD",1753186999167,0.21648052,119310.0,119300.0,1.95031088]
["bitfinex","BTCUSD",1753186999763,0.21648052,119310.0,119300.0,1.95869268]
["bitfinex","BTCUSD",1753186999993,0.21648052,119310.0,119300.0,1.96707441]
["bitfinex","BTCUSD",1753187000327,0.04046797,119310.0,119300.0,1.88259711]
["bitfinex","BTCUSD",1753187000550,0.04884935,119310.0,119300.0,1.88259711]
["bitfinex","BTCUSD",1753187002341,0.0572308,119310.0,119300.0,1.88259711]
["bitfinex","BTCUSD",1753187002577,0.22486134,119310.0,119300.0,1.87421538]
["bitfinex","BTCUSD",1753187002833,0.21648031,119310.0,119300.0,1.87421538]
["bitfinex","BTCUSD",1753187003149,0.21648031,119310.0,119300.0,1.74473538]
["bitfinex","BTCUSD",1753187003355,0.20809907,119310.0,119300.0,1.82445199]
["bitfinex","BTCUSD",1753187003806,0.20809907,119310.0,119300.0,1.82445461]
["bitfinex","BTCUSD",1753187004584,0.20809907,119310.0,119300.0,1.83283655]
["bitfinex","BTCUSD",1753187004842,0.20809907,119310.0,119300.0,1.87201842]
["bitfinex","BTCUSD",1753187005478,0.20809907,119310.0,119300.0,1.88040022]
["bitfinex","BTCUSD",1753187005701,0.04046853,119310.0,119300.0,1.88040022]
["bitfinex","BTCUSD",1753187005922,0.0320868,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187006128,0.04884963,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187006545,0.04046818,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187007151,0.0320868,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187007486,0.04046818,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187008728,0.04884963,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187008934,0.21648017,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187009324,0.04046818,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187009813,0.04046762,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187011708,0.048849,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187012140,0.04046762,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187012359,0.02514323,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187012611,0.03352461,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187012821,0.04190606,119310.0,119300.0,1.88039973]
["bitfinex","BTCUSD",1753187013030,0.20115613,119310.0,119300.0,1.36625684]
["bitfinex","BTCUSD",1753187013256,0.03352559,119310.0,119300.0,1.33545684]
["bitfinex","BTCUSD",1753187013442,0.03352559,119310.0,119300.0,1.84959973]
["bitfinex","BTCUSD",1753187014545,0.02514407,119310.0,119300.0,1.84959973]
["bitfinex","BTCUSD",1753187014855,0.02514407,119310.0,119300.0,1.96717703]
["bitfinex","BTCUSD",1753187015096,0.19277461,119310.0,119300.0,1.96717703]
["bitfinex","BTCUSD",1753187015537,0.20115613,119310.0,119300.0,1.93407703]
["bitfinex","BTCUSD",1753187015996,0.20115613,119310.0,119300.0,1.841218]
["bitfinex","BTCUSD",1753187016439,0.20115613,119310.0,119300.0,1.8328362]
["bitfinex","BTCUSD",1753187016685,0.19277489,119310.0,119300.0,1.8328362]
["bitfinex","BTCUSD",1753187017193,0.17601206,119310.0,119300.0,1.82445461]
["bitfinex","BTCUSD",1753187017622,0.17601206,119310.0,119300.0,1.31869345]
["bitfinex","BTCUSD",1753187017824,0.17601206,119310.0,119300.0,1.83283655]
["bitfinex","BTCUSD",1753187018090,0.20304699,119310.0,119300.0,1.83283655]
["bitfinex","BTCUSD",1753187018529,0.20304699,119310.0,119300.0,1.83283729]
["bitfinex","BTCUSD",1753187018744,0.20304699,119310.0,119300.0,1.82445535]
["bitfinex","BTCUSD",1753187018883,0.20304699,119310.0,119300.0,1.82441535]
["bitfinex","BTCUSD",1753187019302,0.20304699,119310.0,119300.0,1.81603334]
["bitfinex","BTCUSD",1753187019501,0.19466547,119310.0,119300.0,1.82441549]
["bitfinex","BTCUSD",1753187019714,0.19466547,119310.0,119300.0,1.83279757]
["bitfinex","BTCUSD",1753187020899,0.19466547,119310.0,119300.0,1.64000653]
["bitfinex","BTCUSD",1753187021328,0.19466547,119310.0,119300.0,1.81603327]
["bitfinex","BTCUSD",1753187022282,0.19466547,119310.0,119300.0,1.82441535]
["bitfinex","BTCUSD",1753187022854,0.19466547,119310.0,119300.0,1.83279736]
["bitfinex","BTCUSD",1753187023097,0.19466547,119310.0,119300.0,1.3270362]
["bitfinex","BTCUSD",1753187023338,0.19466547,119310.0,119300.0,1.83279736]
["bitfinex","BTCUSD",1753187023696,0.20304699,119310.0,119300.0,1.8411793]
["bitfinex","BTCUSD",1753187024326,0.20304699,119310.0,119300.0,1.82557393]
["bitfinex","BTCUSD",1753187024633,0.20304699,119310.0,119300.0,1.84117958]
["bitfinex","BTCUSD",1753187024958,0.20304699,119310.0,119300.0,1.84117957]
["bitfinex","BTCUSD",1753187026341,0.20304699,119310.0,119300.0,1.84118052]
["bitfinex","BTCUSD",1753187027337,0.20304699,119310.0,119300.0,1.83279858]
["bitfinex","BTCUSD",1753187028861,0.2114283,119310.0,119300.0,1.83279858]
["bitfinex","BTCUSD",1753187029090,0.2114283,119310.0,119300.0,1.84118052]
["bitfinex","BTCUSD",1753187029321,0.2114283,119310.0,119300.0,1.82437657]
["bitfinex","BTCUSD",1753187029555,0.2114283,119310.0,119300.0,1.69497657]
["bitfinex","BTCUSD",1753187029785,0.2114283,119310.0,119300.0,1.83275851]
["bitfinex","BTCUSD",1753187030015,0.2135383,119310.0,119300.0,1.66714851]
["bitfinex","BTCUSD",1753187030244,0.2496883,119310.0,119300.0,1.77779442]
["bitfinex","BTCUSD",1753187030465,0.2496883,119310.0,119300.0,1.78617643]
["bitfinex","BTCUSD",1753187030709,0.3460883,119310.0,119300.0,1.66515837]
["bitfinex","BTCUSD",1753187030966,0.33770699,119310.0,119300.0,1.78617643]
["bitfinex","BTCUSD",1753187032142,0.33770699,119310.0,119300.0,1.47436775]
["bitfinex","BTCUSD",1753187032370,0.39062547,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187034685,0.39062547,119310.0,119300.0,0.96660659]
["bitfinex","BTCUSD",1753187034930,5.26122547,119310.0,119300.0,1.21948717]
["bitfinex","BTCUSD",1753187035147,5.39058547,119310.0,119300.0,1.21948717]
["bitfinex","BTCUSD",1753187035384,5.39058547,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187035626,5.73058547,119310.0,119300.0,0.96660659]
["bitfinex","BTCUSD",1753187035903,5.73058547,119310.0,119300.0,1.21948717]
["bitfinex","BTCUSD",1753187036352,5.73058547,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187036586,5.60122547,119310.0,119300.0,1.21948717]
["bitfinex","BTCUSD",1753187036806,5.81506277,119310.0,119300.0,1.21948717]
["bitfinex","BTCUSD",1753187037273,5.81506277,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187039211,5.81506277,119310.0,119300.0,0.96660659]
["bitfinex","BTCUSD",1753187039451,5.78456277,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187039681,5.81556277,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187040581,0.81556277,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187040802,5.81556277,119310.0,119300.0,1.47236775]
["bitfinex","BTCUSD",1753187041221,5.81556277,119310.0,119300.0,1.47236209]
["bitfinex","BTCUSD",1753187043032,5.78456277,119310.0,119300.0,1.47236209]
["bitfinex","BTCUSD",1753187044813,5.78456277,119310.0,119300.0,1.47235807]
["bitfinex","BTCUSD",1753187047469,5.78456277,119310.0,119300.0,1.47235728]
["bitfinex","BTCUSD",1753187050218,5.78456277,119310.0,119300.0,1.45676116]
["bitfinex","BTCUSD",1753187050443,5.78456277,119310.0,119300.0,1.47235777]
["bitfinex","BTCUSD",1753187051750,5.81766277,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187051963,5.81766277,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187052372,0.81766277,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187052787,5.81766277,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187054337,5.81766277,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187054557,5.81766277,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187056623,5.81766277,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187057067,6.07054335,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187057279,5.81766277,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187057489,5.84282877,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187059541,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187062792,5.84282877,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187063042,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187066708,0.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187066915,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187067757,0.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187068022,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187069916,0.84282877,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187070116,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187070990,5.84282877,119310.0,119300.0,0.96659661]
["bitfinex","BTCUSD",1753187071199,5.84282877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187071629,5.80972877,119310.0,119300.0,1.21947719]
["bitfinex","BTCUSD",1753187072071,5.77577877,119310.0,119300.0,1.50452777]
["bitfinex","BTCUSD",1753187072303,0.74850277,119310.0,119300.0,1.53921777]
["bitfinex","BTCUSD",1753187074330,0.74850277,119310.0,119300.0,1.03345661]
["bitfinex","BTCUSD",1753187074538,0.61914277,119310.0,119300.0,1.53921777]
["bitfinex","BTCUSD",1753187074758,0.54304685,119310.0,119300.0,1.96812509]
["bitfinex","BTCUSD",1753187074975,0.67240685,119310.0,119300.0,1.97650717]
["bitfinex","BTCUSD",1753187075403,0.67240685,119310.0,119300.0,1.97651319]
["bitfinex","BTCUSD",1753187075619,0.67240685,119310.0,119300.0,2.10587319]
["bitfinex","BTCUSD",1753187075620,0.33240685,119310.0,119300.0,2.10587319]
["bitfinex","BTCUSD",1753187075870,0.33240685,119310.0,119300.0,1.86137462]
["bitfinex","BTCUSD",1753187076050,0.33240685,119310.0,119300.0,1.74983969]
["bitfinex","BTCUSD",1753187076935,0.33240685,119310.0,119300.0,1.74145782]
["bitfinex","BTCUSD",1753187077166,0.33240685,119310.0,119300.0,1.74145496]
["bitfinex","BTCUSD",1753187077390,0.30537192,119310.0,119300.0,1.72362975]
["bitfinex","BTCUSD",1753187078041,0.30537192,119310.0,119300.0,1.73201162]
["bitfinex","BTCUSD",1753187078193,0.01676255,119310.0,119300.0,2.12263393]
["bitfinex","BTCUSD",1753187078444,0.16284489,119310.0,119300.0,2.12263393]
["bitfinex","BTCUSD",1753187078671,0.15446344,119310.0,119300.0,2.12263393]
["bitfinex","BTCUSD",1753187079180,0.33047543,119310.0,119300.0,2.10587033]
["bitfinex","BTCUSD",1753187079362,0.33047543,119310.0,119300.0,2.11425227]
["bitfinex","BTCUSD",1753187079363,0.16284482,119310.0,119300.0,2.11425227]
["bitfinex","BTCUSD",1753187079627,0.33885688,119310.0,119300.0,2.13337678]
["bitfinex","BTCUSD",1753187079854,0.33047592,119310.0,119300.0,1.86489643]
["bitfinex","BTCUSD",1753187081725,0.33047592,119310.0,119300.0,1.85415379]
["bitfinex","BTCUSD",1753187084006,0.16284531,119310.0,119300.0,1.86253517]
["bitfinex","BTCUSD",1753187085329,0.33047585,119310.0,119300.0,1.86253517]
["bitfinex","BTCUSD",1753187085675,0.33047585,119310.0,119300.0,1.84577164]
["bitfinex","BTCUSD",1753187085918,0.33047585,119310.0,119300.0,1.83738977]
["bitfinex","BTCUSD",1753187086147,0.32209468,119310.0,119300.0,1.83738977]
["bitfinex","BTCUSD",1753187086846,0.32209468,119310.0,119300.0,1.82900783]
["bitfinex","BTCUSD",1753187087074,0.32209468,119310.0,119300.0,1.32324667]
["bitfinex","BTCUSD",1753187087360,0.31371337,119310.0,119300.0,1.32324667]
["bitfinex","BTCUSD",1753187087576,0.29695054,119310.0,119300.0,1.31486459]
["bitfinex","BTCUSD",1753187087779,0.29695054,119310.0,119300.0,1.69126575]
["bitfinex","BTCUSD",1753187087995,0.29695054,119310.0,119300.0,1.69964797]
["bitfinex","BTCUSD",1753187088214,0.29695054,119310.0,119300.0,1.70803012]
["bitfinex","BTCUSD",1753187088946,0.29695054,119310.0,119300.0,1.83751012]
["bitfinex","BTCUSD",1753187089140,0.29695054,119310.0,119300.0,1.32336681]
["bitfinex","BTCUSD",1753187089369,0.29695054,119310.0,119300.0,1.70803012]
["bitfinex","BTCUSD",1753187090082,0.29695054,119310.0,119300.0,1.7164122]
["bitfinex","BTCUSD",1753187090331,0.29695054,119310.0,119300.0,1.72479421]
["bitfinex","BTCUSD",1753187090909,0.29695054,119310.0,119300.0,1.21903305]
["bitfinex","BTCUSD",1753187091133,0.29695054,119310.0,119300.0,1.7164122]
["bitfinex","BTCUSD",1753187091356,0.29695054,119310.0,119300.0,1.20226896]
["bitfinex","BTCUSD",1753187091590,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187092026,0.29695054,119310.0,119300.0,1.01786]
["bitfinex","BTCUSD",1753187092259,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187093206,0.29695054,119310.0,119300.0,1.01786]
["bitfinex","BTCUSD",1753187093421,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187093777,0.29695054,119310.0,119300.0,1.01786]
["bitfinex","BTCUSD",1753187094002,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187097053,0.29695054,119310.0,119300.0,1.57877354]
["bitfinex","BTCUSD",1753187097286,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187097948,0.29695054,119310.0,119300.0,1.01786]
["bitfinex","BTCUSD",1753187098183,0.29695054,119310.0,119300.0,1.52362116]
["bitfinex","BTCUSD",1753187099067,0.29695054,119310.0,119300.0,1.49352116]
["bitfinex","BTCUSD",1753187100119,0.29902054,119310.0,119300.0,1.49352116]
["bitfinex","BTCUSD",1753187100336,0.16970054,119310.0,119300.0,1.49043116]
["bitfinex","BTCUSD",1753187100555,0.29978054,119310.0,119300.0,1.49043116]
["bitfinex","BTCUSD",1753187100988,0.29978054,119310.0,119300.0,1.49348116]
["bitfinex","BTCUSD",1753187101199,0.29771054,119310.0,119300.0,1.49348116]
["bitfinex","BTCUSD",1753187101639,0.31447288,119310.0,119300.0,1.69222575]
["bitfinex","BTCUSD",1753187101866,0.31447344,119310.0,119300.0,1.79346742]
["bitfinex","BTCUSD",1753187102085,0.31447344,119310.0,119300.0,1.70899012]
["bitfinex","BTCUSD",1753187102378,0.31447344,119310.0,119300.0,1.7173722]
["bitfinex","BTCUSD",1753187102598,0.18439309,119310.0,119300.0,1.72575414]
["bitfinex","BTCUSD",1753187102820,0.31439309,119310.0,119300.0,1.73413601]
["bitfinex","BTCUSD",1753187103037,0.32277461,119310.0,119300.0,1.77550223]
["bitfinex","BTCUSD",1753187103463,0.32277461,119310.0,119300.0,1.78388424]
["bitfinex","BTCUSD",1753187103891,0.32277461,119310.0,119300.0,1.79226618]
["bitfinex","BTCUSD",1753187104323,0.32277454,119310.0,119300.0,1.72575393]
["bitfinex","BTCUSD",1753187104537,0.32277454,119310.0,119300.0,1.85575393]
["bitfinex","BTCUSD",1753187105500,0.33115606,119310.0,119300.0,1.8641358]
["bitfinex","BTCUSD",1753187105894,0.33115606,119310.0,119300.0,1.86413545]
["bitfinex","BTCUSD",1753187106542,0.33115606,119310.0,119300.0,1.84737178]
["bitfinex","BTCUSD",1753187106977,0.33103606,119310.0,119300.0,1.94023095]
["bitfinex","BTCUSD",1753187107426,0.32265489,119310.0,119300.0,1.93184908]
["bitfinex","BTCUSD",1753187107651,0.31634351,119310.0,119300.0,0.98467]
["bitfinex","BTCUSD",1753187107861,0.31634351,119310.0,119300.0,1.49043116]
["bitfinex","BTCUSD",1753187108093,0.31427351,119310.0,119300.0,1.66950797]
["bitfinex","BTCUSD",1753187108285,0.30589206,119310.0,119300.0,1.52378116]
["bitfinex","BTCUSD",1753187110285,0.30589206,119310.0,119300.0,1.19404674]
["bitfinex","BTCUSD",1753187110505,0.30589206,119310.0,119300.0,1.52378116]
["bitfinex","BTCUSD",1753187110727,0.29751054,119310.0,119300.0,1.52378116]
["bitfinex","BTCUSD",1753187111177,0.29751054,119310.0,119300.0,1.69142575]
["bitfinex","BTCUSD",1753187111396,0.29751054,119310.0,119300.0,1.52378116]
["bitfinex","BTCUSD",1753187111606,0.29751054,119310.0,119300.0,1.53216331]
["bitfinex","BTCUSD",1753187111829,0.29751054,119310.0,119300.0,1.53216338]
["bitfinex","BTCUSD",1753187112044,0.30589192,119310.0,119300.0,1.80104936]
["bitfinex","BTCUSD",1753187112247,0.32265454,119310.0,119300.0,1.81781303]
["bitfinex","BTCUSD",1753187112486,0.31427309,119310.0,119300.0,1.81781254]
["bitfinex","BTCUSD",1753187112868,0.32265405,119310.0,119300.0,1.81781254]
["bitfinex","BTCUSD",1753187113074,0.3310355,119310.0,119300.0,1.80943081]
["bitfinex","BTCUSD",1753187113282,0.32265398,119310.0,119300.0,1.81781254]
["bitfinex","BTCUSD",1753187113503,0.33103557,119310.0,119300.0,1.79592901]
["bitfinex","BTCUSD",1753187113755,0.32265405,119310.0,119300.0,1.29016785]
["bitfinex","BTCUSD",1753187113981,0.3310355,119310.0,119300.0,1.80431081]
["bitfinex","BTCUSD",1753187114385,0.3310355,119310.0,119300.0,1.72821524]
["bitfinex","BTCUSD",1753187114730,0.3310355,119310.0,119300.0,1.22245408]
["bitfinex","BTCUSD",1753187114938,0.3310355,119310.0,119300.0,1.71145171]
["bitfinex","BTCUSD",1753187115158,0.3310355,119310.0,119300.0,1.71983351]
["bitfinex","BTCUSD",1753187115343,0.33941702,119310.0,119300.0,1.84121171]
["bitfinex","BTCUSD",1753187115563,0.33941702,119310.0,119300.0,1.84959351]
["bitfinex","BTCUSD",1753187116058,0.33941702,119310.0,119300.0,1.84121171]
["bitfinex","BTCUSD",1753187116340,0.33941702,119310.0,119300.0,1.878588]
["bitfinex","BTCUSD",1753187116698,0.33941702,119310.0,119300.0,1.8869698]
["bitfinex","BTCUSD",1753187116921,0.14664213,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187117142,0.15502351,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187117360,0.3310355,119310.0,119300.0,1.748828]
["bitfinex","BTCUSD",1753187117555,0.3310355,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187117871,0.15502351,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187118812,0.14664213,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187119251,0.15502344,119310.0,119300.0,1.76559153]
["bitfinex","BTCUSD",1753187119673,0.16340482,119310.0,119300.0,1.72821524]
["bitfinex","BTCUSD",1753187120941,0.16340482,119310.0,119300.0,1.85789524]
["bitfinex","BTCUSD",1753187121143,0.33941688,119310.0,119300.0,1.84951351]
["bitfinex","BTCUSD",1753187121832,0.33941688,119310.0,119300.0,1.71983351]
["bitfinex","BTCUSD",1753187122046,0.33103592,119310.0,119300.0,1.84943351]
["bitfinex","BTCUSD",1753187122903,0.33103592,119310.0,119300.0,1.59655293]
["bitfinex","BTCUSD",1753187123127,0.33103592,119310.0,119300.0,1.84105171]
["bitfinex","BTCUSD",1753187124287,0.33103592,119310.0,119300.0,1.92552901]
["bitfinex","BTCUSD",1753187124498,0.33103592,119310.0,119300.0,1.84105171]
["bitfinex","BTCUSD",1753187126353,0.32265475,119310.0,119300.0,1.83266984]
["bitfinex","BTCUSD",1753187126574,0.31427344,119310.0,119300.0,1.83266998]
["bitfinex","BTCUSD",1753187126843,0.31427344,119310.0,119300.0,1.84105199]
["bitfinex","BTCUSD",1753187127329,0.31427344,119310.0,119300.0,1.84943393]
["bitfinex","BTCUSD",1753187127554,0.31427344,119310.0,119300.0,1.8578158]
["bitfinex","BTCUSD",1753187127777,0.31427344,119310.0,119300.0,1.85781545]
["bitfinex","BTCUSD",1753187128390,0.14664255,119310.0,119300.0,1.90052792]
["bitfinex","BTCUSD",1753187128595,0.01676255,119310.0,119300.0,2.1534085]
["bitfinex","BTCUSD",1753187128827,0.14620255,119310.0,119300.0,1.90052792]
["bitfinex","BTCUSD",1753187129387,0.32221461,119310.0,119300.0,1.77092792]
["bitfinex","BTCUSD",1753187129821,0.02514337,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187130036,0.15454337,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187130253,0.03352468,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187130463,0.16292468,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187131026,0.3389366,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187131413,0.03352468,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187131639,0.33051522,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187131849,0.3388966,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187132051,0.33889709,119310.0,119300.0,2.1532085]
["bitfinex","BTCUSD",1753187132271,0.33889744,119310.0,119300.0,2.10211395]
["bitfinex","BTCUSD",1753187132479,0.3305162,119310.0,119300.0,1.8324697]
["bitfinex","BTCUSD",1753187132687,0.32213489,119310.0,119300.0,1.80216998]
["bitfinex","BTCUSD",1753187132952,0.32213489,119310.0,119300.0,1.81055192]
["bitfinex","BTCUSD",1753187133177,0.32213489,119310.0,119300.0,1.81893379]
["bitfinex","BTCUSD",1753187133594,0.32213489,119310.0,119300.0,1.80217005]
["bitfinex","BTCUSD",1753187133793,0.32213489,119310.0,119300.0,1.81055206]
["bitfinex","BTCUSD",1753187134388,0.32213489,119310.0,119300.0,1.8273158]
["bitfinex","BTCUSD",1753187134601,0.32213489,119310.0,119300.0,1.818934]
["bitfinex","BTCUSD",1753187134987,0.32213489,119310.0,119300.0,1.83455585]
["bitfinex","BTCUSD",1753187135189,0.32213489,119310.0,119300.0,1.84293772]
["bitfinex","BTCUSD",1753187137269,0.32213489,119310.0,119300.0,1.84289772]
["bitfinex","BTCUSD",1753187137479,0.32213489,119310.0,119300.0,1.83451623]
["bitfinex","BTCUSD",1753187137696,0.31375351,119310.0,119300.0,1.82613429]
["bitfinex","BTCUSD",1753187138184,0.31375351,119310.0,119300.0,1.83451623]
["bitfinex","BTCUSD",1753187139069,0.31375351,119310.0,119300.0,1.82727587]
["bitfinex","BTCUSD",1753187139266,0.31375351,119310.0,119300.0,1.69791587]
["bitfinex","BTCUSD",1753187139506,0.18439351,119310.0,119300.0,1.42827148]
["bitfinex","BTCUSD",1753187139724,0.18439351,119310.0,119300.0,1.68115206]
["bitfinex","BTCUSD",1753187139946,0.31427351,119310.0,119300.0,1.68115206]
["bitfinex","BTCUSD",1753187140159,0.31431351,119310.0,119300.0,1.68115206]
["bitfinex","BTCUSD",1753187140376,0.31431351,119310.0,119300.0,1.19101448]
["bitfinex","BTCUSD",1753187140648,0.31431351,119310.0,119300.0,1.70515758]
["bitfinex","BTCUSD",1753187140865,0.31431351,119310.0,119300.0,1.69677564]
["bitfinex","BTCUSD",1753187141096,0.31431351,119310.0,119300.0,1.70515758]
["bitfinex","BTCUSD",1753187141313,0.31431351,119310.0,119300.0,1.19939642]
["bitfinex","BTCUSD",1753187141520,0.31431351,119310.0,119300.0,1.70515758]
["bitfinex","BTCUSD",1753187141927,0.31431351,119310.0,119300.0,1.69677564]
["bitfinex","BTCUSD",1753187142154,0.31431351,119310.0,119300.0,1.31255247]
["bitfinex","BTCUSD",1753187142565,0.31431351,119310.0,119300.0,1.81831363]
["bitfinex","BTCUSD",1753187142781,0.31431351,119310.0,119300.0,1.82669557]
["bitfinex","BTCUSD",1753187142988,0.32269419,119310.0,119300.0,1.85729557]
["bitfinex","BTCUSD",1753187143195,0.33107571,119310.0,119300.0,1.86567744]
["bitfinex","BTCUSD",1753187144122,0.33107564,119310.0,119300.0,1.87405924]
["bitfinex","BTCUSD",1753187144253,0.33945716,119310.0,119300.0,2.11855802]
["bitfinex","BTCUSD",1753187144507,0.33107564,119310.0,119300.0,2.17131993]
["bitfinex","BTCUSD",1753187144718,0.33107564,119310.0,119300.0,2.17131944]
["bitfinex","BTCUSD",1753187144935,0.33107564,119310.0,119300.0,2.16293771]
["bitfinex","BTCUSD",1753187145312,0.32269419,119310.0,119300.0,2.0078721]
["bitfinex","BTCUSD",1753187145503,0.20115564,119310.0,119300.0,1.85761529]
["bitfinex","BTCUSD",1753187145703,0.20953716,119310.0,119300.0,1.85761801]
["bitfinex","BTCUSD",1753187146108,0.20115613,119310.0,119300.0,1.81025406]
["bitfinex","BTCUSD",1753187146632,0.20115613,119310.0,119300.0,1.81863628]
["bitfinex","BTCUSD",1753187146831,0.20115613,119310.0,119300.0,1.31287512]
["bitfinex","BTCUSD",1753187147019,0.20115613,119310.0,119300.0,1.81863628]
["bitfinex","BTCUSD",1753187147222,0.20115613,119310.0,119300.0,1.85861815]
["bitfinex","BTCUSD",1753187147426,0.20115613,119310.0,119300.0,1.94309545]
["bitfinex","BTCUSD",1753187147427,0.19277461,119310.0,119300.0,1.94309545]
["bitfinex","BTCUSD",1753187147907,0.19277461,119310.0,119300.0,1.95147725]
["bitfinex","BTCUSD",1753187148088,0.13028,119310.0,119300.0,2.13277519]
["bitfinex","BTCUSD",1753187148392,0.70516192,119320.0,119310.0,0.00838145]
["bitfinex","BTCUSD",1753187148592,0.70516192,119320.0,119310.0,0.72919945]
["bitfinex","BTCUSD",1753187148801,0.70516192,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187149007,0.69678131,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187149541,0.72613203,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187150160,0.72713203,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187150780,0.72713203,119320.0,119310.0,0.81367682]
["bitfinex","BTCUSD",1753187150985,0.72713203,119320.0,119310.0,0.82205827]
["bitfinex","BTCUSD",1753187151444,0.72713203,119320.0,119310.0,0.83043965]
["bitfinex","BTCUSD",1753187151592,0.72713203,119320.0,119310.0,0.81367682]
["bitfinex","BTCUSD",1753187151798,0.72713203,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187152006,0.72713203,119320.0,119310.0,0.55318746]
["bitfinex","BTCUSD",1753187152201,0.72713203,119320.0,119310.0,0.72919952]
["bitfinex","BTCUSD",1753187152400,0.72713203,119320.0,119310.0,0.7375809]
["bitfinex","BTCUSD",1753187152605,0.72713203,119320.0,119310.0,0.73758097]
["bitfinex","BTCUSD",1753187152805,0.72713203,119320.0,119310.0,0.72919952]
["bitfinex","BTCUSD",1753187153042,0.72713203,119320.0,119310.0,0.82205827]
["bitfinex","BTCUSD",1753187153184,0.72713203,119320.0,119310.0,0.56156898]
["bitfinex","BTCUSD",1753187153682,0.72713203,119320.0,119310.0,0.72919952]
["bitfinex","BTCUSD",1753187153901,0.72713203,119320.0,119310.0,0.7375809]
["bitfinex","BTCUSD",1753187154103,0.72713203,119320.0,119310.0,0.72919952]
["bitfinex","BTCUSD",1753187154313,0.72713203,119320.0,119310.0,0.55318746]
["bitfinex","BTCUSD",1753187154679,0.72713203,119320.0,119310.0,0.63766476]
["bitfinex","BTCUSD",1753187154813,0.72713203,119320.0,119310.0,0.64604628]
["bitfinex","BTCUSD",1753187155016,0.72713203,119320.0,119310.0,0.82205827]
["bitfinex","BTCUSD",1753187155221,0.72713203,119320.0,119310.0,0.64604628]
["bitfinex","BTCUSD",1753187155424,0.72713203,119320.0,119310.0,0.81367682]
["bitfinex","BTCUSD",1753187155714,0.72713203,119320.0,119310.0,0.82205827]
["bitfinex","BTCUSD",1753187155901,0.76003203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187156103,0.79283203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187156366,0.76003203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187156991,0.76503203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187158531,0.73213203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187159346,0.73213203,119320.0,119310.0,0.52138746]
["bitfinex","BTCUSD",1753187159781,0.76303203,119320.0,119310.0,0.52138746]
["bitfinex","BTCUSD",1753187160414,0.76303203,119320.0,119310.0,0.60586476]
["bitfinex","BTCUSD",1753187160619,0.76303203,119320.0,119310.0,0.52138746]
["bitfinex","BTCUSD",1753187161377,0.76303203,119320.0,119310.0,0.0156263]
["bitfinex","BTCUSD",1753187161590,0.76303203,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187162236,0.75297532,119320.0,119310.0,0.0156263]
["bitfinex","BTCUSD",1753187162694,0.75297532,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187163657,0.75297532,119320.0,119310.0,0.0156263]
["bitfinex","BTCUSD",1753187163873,0.75297532,119320.0,119310.0,0.26850688]
["bitfinex","BTCUSD",1753187168222,0.72207532,119320.0,119310.0,0.26850269]
["bitfinex","BTCUSD",1753187169203,0.72528532,119320.0,119310.0,0.26850269]
["bitfinex","BTCUSD",1753187171115,0.45092824,119320.0,119310.0,0.86265483]
["bitfinex","BTCUSD",1753187171323,0.57268918,119320.0,119310.0,0.86265421]
["bitfinex","BTCUSD",1753187171539,0.74030567,119320.0,119310.0,0.86265421]
["bitfinex","BTCUSD",1753187172165,0.73092604,119320.0,119310.0,0.85427311]
["bitfinex","BTCUSD",1753187172390,0.73092604,119320.0,119310.0,0.86265428]
["bitfinex","BTCUSD",1753187172527,0.60076604,119320.0,119310.0,0.86265428]
["bitfinex","BTCUSD",1753187172743,0.73096604,119320.0,119310.0,0.86265428]
["bitfinex","BTCUSD",1753187173024,0.73096604,119320.0,119310.0,0.85427311]
["bitfinex","BTCUSD",1753187173228,0.72258557,119320.0,119310.0,0.85427311]
["bitfinex","BTCUSD",1753187173406,0.71420489,119320.0,119310.0,0.84589187]
["bitfinex","BTCUSD",1753187173607,0.71420489,119320.0,119310.0,0.85427325]
["bitfinex","BTCUSD",1753187173840,0.71320489,119320.0,119310.0,0.66987988]
["bitfinex","BTCUSD",1753187174042,0.71320489,119320.0,119310.0,0.6782614]
["bitfinex","BTCUSD",1753187174324,0.70482414,119320.0,119310.0,0.66987988]
["bitfinex","BTCUSD",1753187174482,0.70482414,119320.0,119310.0,0.6792614]
["bitfinex","BTCUSD",1753187174972,0.70482414,119320.0,119310.0,0.16511872]
["bitfinex","BTCUSD",1753187175181,0.70482414,119320.0,119310.0,0.67087988]
["bitfinex","BTCUSD",1753187175599,0.70482414,119320.0,119310.0,0.6792614]
["bitfinex","BTCUSD",1753187175801,0.70482414,119320.0,119310.0,0.68764285]
["bitfinex","BTCUSD",1753187176009,0.70482414,119320.0,119310.0,0.85527339]
["bitfinex","BTCUSD",1753187176229,0.70482414,119320.0,119310.0,0.86365477]
["bitfinex","BTCUSD",1753187176828,0.70482414,119320.0,119310.0,0.6483614]
["bitfinex","BTCUSD",1753187177033,0.70482414,119320.0,119310.0,0.65372285]
["bitfinex","BTCUSD",1753187177240,0.70482414,119320.0,119310.0,0.82135339]
["bitfinex","BTCUSD",1753187177447,0.70482414,119320.0,119310.0,0.73687609]
["bitfinex","BTCUSD",1753187178033,0.70482414,119320.0,119310.0,0.73989609]
["bitfinex","BTCUSD",1753187178242,0.70482414,119320.0,119310.0,0.73151464]
["bitfinex","BTCUSD",1753187178452,0.70482414,119320.0,119310.0,0.55550258]
["bitfinex","BTCUSD",1753187178874,0.70482414,119320.0,119310.0,0.63997988]
["bitfinex","BTCUSD",1753187179057,0.70482414,119320.0,119310.0,0.6483614]
["bitfinex","BTCUSD",1753187179716,0.70482414,119320.0,119310.0,0.63997988]
["bitfinex","BTCUSD",1753187179933,0.70482414,119320.0,119310.0,0.13421872]
["bitfinex","BTCUSD",1753187180171,0.70482414,119320.0,119310.0,0.63997988]
["bitfinex","BTCUSD",1753187180547,0.70482414,119320.0,119310.0,0.55550258]
["bitfinex","BTCUSD",1753187181371,0.69644332,119320.0,119310.0,0.55550258]
["bitfinex","BTCUSD",1753187181878,0.69644332,119320.0,119310.0,0.04974142]
["bitfinex","BTCUSD",1753187182088,0.69644332,119320.0,119310.0,0.55550258]
["bitfinex","BTCUSD",1753187183268,0.69644332,119320.0,119310.0,0.299602]
["bitfinex","BTCUSD",1753187183671,0.69965332,119320.0,119310.0,0.299602]
["bitfinex","BTCUSD",1753187184076,0.69965332,119320.0,119310.0,0.31991396]
["bitfinex","BTCUSD",1753187184486,0.72480932,119320.0,119310.0,0.31991396]
["bitfinex","BTCUSD",1753187185421,0.72480932,119320.0,119310.0,0.299602]
["bitfinex","BTCUSD",1753187186494,0.72480932,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187188215,0.72159932,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187191441,0.6932486,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187192035,0.6964586,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187192435,0.6985086,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187192658,0.72361765,119320.0,119310.0,0.29960155]
["bitfinex","BTCUSD",1753187193097,0.75541765,119320.0,119310.0,0.26950155]
["bitfinex","BTCUSD",1753187195973,0.74536093,119320.0,119310.0,0.26950155]
["bitfinex","BTCUSD",1753187196372,0.74536093,119320.0,119310.0,0.34647085]
["bitfinex","BTCUSD",1753187196783,0.74536093,119320.0,119310.0,0.26950155]
["bitfinex","BTCUSD",1753187197351,0.74464093,119320.0,119310.0,0.26950155]
["bitfinex","BTCUSD",1753187197571,0.71284093,119320.0,119310.0,0.26950155]
["bitfinex","BTCUSD",1753187198037,0.71284093,119320.0,119310.0,0.26950552]
["bitfinex","BTCUSD",1753187198714,0.71284093,119320.0,119310.0,0.30190552]
["bitfinex","BTCUSD",1753187199549,0.71284093,119320.0,119310.0,0.38345589]
["bitfinex","BTCUSD",1753187200164,0.71284093,119320.0,119310.0,0.13057531]
["bitfinex","BTCUSD",1753187200382,0.71284093,119320.0,119310.0,0.30190532]
["bitfinex","BTCUSD",1753187200671,0.71284093,119320.0,119310.0,0.47155586]
["bitfinex","BTCUSD",1753187200672,0.70963093,119320.0,119310.0,0.47155586]
["bitfinex","BTCUSD",1753187200888,0.70963093,119320.0,119310.0,0.5568059]
["bitfinex","BTCUSD",1753187201109,0.70963093,119320.0,119310.0,0.5916559]
["bitfinex","BTCUSD",1753187201395,0.70963093,119320.0,119310.0,0.60003742]
["bitfinex","BTCUSD",1753187201612,0.70963093,119320.0,119310.0,0.5599559]
["bitfinex","BTCUSD",1753187202043,0.70963093,119320.0,119310.0,0.72443644]
["bitfinex","BTCUSD",1753187202253,0.70963093,119320.0,119310.0,0.5568059]
["bitfinex","BTCUSD",1753187202610,0.70963093,119320.0,119310.0,0.73281796]
["bitfinex","BTCUSD",1753187203509,0.70963093,119320.0,119310.0,0.81514462]
["bitfinex","BTCUSD",1753187204866,0.70963093,119320.0,119310.0,0.29262049]
["bitfinex","BTCUSD",1753187205104,0.70963093,119320.0,119310.0,0.8067631]
["bitfinex","BTCUSD",1753187205513,0.70963093,119320.0,119310.0,0.63075111]
["bitfinex","BTCUSD",1753187205934,0.69957437,119320.0,119310.0,0.80676303]
["bitfinex","BTCUSD",1753187206144,0.69957437,119320.0,119310.0,0.55388252]
["bitfinex","BTCUSD",1753187206360,0.69957437,119320.0,119310.0,0.5622639]
["bitfinex","BTCUSD",1753187207213,0.69957437,119320.0,119310.0,0.55388312]
["bitfinex","BTCUSD",1753187207418,0.66930249,119320.0,119310.0,0.55388312]
["bitfinex","BTCUSD",1753187207622,0.66930249,119320.0,119310.0,0.5455017]
["bitfinex","BTCUSD",1753187207851,0.66930249,119320.0,119310.0,0.55388315]
["bitfinex","BTCUSD",1753187208907,0.66930249,119320.0,119310.0,0.5455017]
["bitfinex","BTCUSD",1753187209116,0.66930249,119320.0,119310.0,0.26950595]
["bitfinex","BTCUSD",1753187209326,0.70459249,119320.0,119310.0,0.01662537]
["bitfinex","BTCUSD",1753187209537,0.70459249,119320.0,119310.0,0.26950595]
["bitfinex","BTCUSD",1753187209753,0.67229249,119320.0,119310.0,0.26950595]
["bitfinex","BTCUSD",1753187211430,0.67229249,119320.0,119310.0,0.31788536]
["bitfinex","BTCUSD",1753187211626,0.67229249,119320.0,119310.0,0.52599742]
["bitfinex","BTCUSD",1753187211810,0.72198823,119320.0,119310.0,0.52599742]
["bitfinex","BTCUSD",1753187212642,0.72198823,119320.0,119310.0,0.34998536]
["bitfinex","BTCUSD",1753187213101,0.72198823,119320.0,119310.0,0.52599742]
["bitfinex","BTCUSD",1753187213342,0.59584891,119320.0,119310.0,0.4995507]
["bitfinex","BTCUSD",1753187213577,0.73370938,119320.0,119310.0,0.53115084]
["bitfinex","BTCUSD",1753187214736,0.73370938,119320.0,119310.0,0.53953215]
["bitfinex","BTCUSD",1753187215188,0.73370938,119320.0,119310.0,0.54791339]
["bitfinex","BTCUSD",1753187215523,0.73370938,119320.0,119310.0,0.63239069]
["bitfinex","BTCUSD",1753187215767,0.73370938,119320.0,119310.0,0.63239034]
["bitfinex","BTCUSD",1753187216204,0.73370938,119320.0,119310.0,0.62400917]
["bitfinex","BTCUSD",1753187216701,0.73370938,119320.0,119310.0,0.63239034]
["bitfinex","BTCUSD",1753187217430,0.73370938,119320.0,119310.0,0.62400917]
["bitfinex","BTCUSD",1753187218743,0.73370938,119320.0,119310.0,0.63239034]
["bitfinex","BTCUSD",1753187218958,0.58281362,119320.0,119310.0,0.61562793]
["bitfinex","BTCUSD",1753187219203,0.75043011,119320.0,119310.0,0.59886524]
["bitfinex","BTCUSD",1753187219421,0.58281362,119320.0,119310.0,0.60724662]
["bitfinex","BTCUSD",1753187219620,0.74204936,119320.0,119310.0,0.62400896]
["bitfinex","BTCUSD",1753187219822,0.41985174,119320.0,119310.0,0.88527057]
["bitfinex","BTCUSD",1753187220026,0.57907296,119320.0,119310.0,0.88527057]
["bitfinex","BTCUSD",1753187220231,0.41983659,119320.0,119310.0,0.88527057]
["bitfinex","BTCUSD",1753187220438,0.41145619,119320.0,119310.0,0.88527057]
["bitfinex","BTCUSD",1753187221088,0.41145619,119320.0,119310.0,0.87688954]
["bitfinex","BTCUSD",1753187221089,0.60421402,119320.0,119310.0,0.87688954]
["bitfinex","BTCUSD",1753187221293,0.60421402,119320.0,119310.0,0.75344903]
["bitfinex","BTCUSD",1753187221477,0.60421458,119320.0,119310.0,0.66897187]
["bitfinex","BTCUSD",1753187221686,0.60421458,119320.0,119310.0,0.41609764]
["bitfinex","BTCUSD",1753187221898,0.59583383,119320.0,119310.0,0.67735939]
["bitfinex","BTCUSD",1753187222201,0.58745322,119320.0,119310.0,0.67735939]
["bitfinex","BTCUSD",1753187222367,0.58745322,119320.0,119310.0,0.67735897]
["bitfinex","BTCUSD",1753187222703,0.58577766,119320.0,119310.0,0.76183627]
["bitfinex","BTCUSD",1753187223184,0.58577766,119320.0,119310.0,0.76183634]
["bitfinex","BTCUSD",1753187223385,0.58577766,119320.0,119310.0,0.75345524]
["bitfinex","BTCUSD",1753187223599,0.59415834,119320.0,119310.0,0.75345524]
["bitfinex","BTCUSD",1753187224003,0.57739775,119320.0,119310.0,0.5522996]
["bitfinex","BTCUSD",1753187224264,0.56063681,119320.0,119310.0,0.5522996]
["bitfinex","BTCUSD",1753187224476,0.56273681,119320.0,119310.0,0.4362223]
["bitfinex","BTCUSD",1753187225024,0.56273681,119320.0,119310.0,0.61223436]
["bitfinex","BTCUSD",1753187225230,0.57949803,119320.0,119310.0,0.4445963]
["bitfinex","BTCUSD",1753187225433,0.68427565,119320.0,119310.0,0.43621478]
["bitfinex","BTCUSD",1753187225616,0.67589518,119320.0,119310.0,0.43621478]
["bitfinex","BTCUSD",1753187226057,0.67589518,119320.0,119310.0,0.30677478]
["bitfinex","BTCUSD",1753187226261,0.67589518,119320.0,119310.0,0.1833342]
["bitfinex","BTCUSD",1753187226466,0.67589518,119320.0,119310.0,0.43621478]
["bitfinex","BTCUSD",1753187226884,0.67589518,119320.0,119310.0,0.43621167]
["bitfinex","BTCUSD",1753187227517,0.6675145,119320.0,119310.0,0.43621167]
["bitfinex","BTCUSD",1753187227727,0.6675145,119320.0,119310.0,0.3067707]
["bitfinex","BTCUSD",1753187227947,0.69184574,119320.0,119310.0,0.14606012]
["bitfinex","BTCUSD",1753187228203,0.72434574,119320.0,119310.0,0.14606012]
["bitfinex","BTCUSD",1753187228412,0.96988432,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187228614,0.71700374,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187233941,0.80148104,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187234183,1.08656162,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187234712,1.11856162,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187235101,1.08656162,119320.0,119310.0,0.01662012]
["bitfinex","BTCUSD",1753187235960,1.08656162,119320.0,119310.0,0.01662]
["bitfinex","BTCUSD",1753187238656,0.83368104,119320.0,119310.0,0.01662]
["bitfinex","BTCUSD",1753187238874,0.80148104,119320.0,119310.0,0.01661863]
["bitfinex","BTCUSD",1753187242992,0.80148104,119320.0,119310.0,0.26949921]
["bitfinex","BTCUSD",1753187243318,0.80148104,119320.0,119310.0,0.30079921]
["bitfinex","BTCUSD",1753187243542,0.80144104,119320.0,119310.0,0.30079921]
["bitfinex","BTCUSD",1753187247374,0.80144104,119320.0,119310.0,0.28518058]
["bitfinex","BTCUSD",1753187247584,0.80144104,119320.0,119310.0,0.30080421]
["bitfinex","BTCUSD",1753187250495,0.80144104,119320.0,119310.0,0.30080391]
["bitfinex","BTCUSD",1753187255146,0.80144104,119320.0,119310.0,0.3274365]
["bitfinex","BTCUSD",1753187255363,0.80144104,119320.0,119310.0,0.30080391]
["bitfinex","BTCUSD",1753187256397,0.80144104,119320.0,119310.0,0.28518058]
["bitfinex","BTCUSD",1753187256607,0.80144104,119320.0,119310.0,0.30081195]
["bitfinex","BTCUSD",1753187257941,0.67204104,119320.0,119310.0,0.30081195]
["bitfinex","BTCUSD",1753187258192,0.80140104,119320.0,119310.0,0.30081195]
["bitfinex","BTCUSD",1753187260399,0.80140104,119320.0,119310.0,0.04793137]
["bitfinex","BTCUSD",1753187260607,0.67204104,119320.0,119310.0,0.04793137]
["bitfinex","BTCUSD",1753187260815,1.05428162,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187261246,1.18409783,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187261451,1.3724622,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187261657,1.11958162,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187262557,0.83380104,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187262677,1.08668162,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187263056,0.83380104,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187263347,1.08668162,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187264195,0.83380104,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187264461,1.08668162,119320.0,119310.0,0.01663137]
["bitfinex","BTCUSD",1753187267467,1.08668162,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187268245,0.83380104,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187268462,1.08668162,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187269828,0.83380104,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187270090,1.08668162,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187270931,0.83380104,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187271163,1.08668162,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187272458,1.04536312,119320.0,119310.0,0.01663489]
["bitfinex","BTCUSD",1753187274632,1.04536312,119320.0,119310.0,0.08663489]
["bitfinex","BTCUSD",1753187275577,1.01296312,119320.0,119310.0,0.08663489]
["bitfinex","BTCUSD",1753187276920,1.06048928,119320.0,119310.0,0.08663489]
["bitfinex","BTCUSD",1753187277179,1.06048928,119320.0,119310.0,0.08663532]
["bitfinex","BTCUSD",1753187279663,0.6782487,119320.0,119310.0,0.3723159]
["bitfinex","BTCUSD",1753187279861,0.6782487,119320.0,119310.0,0.11943532]
["bitfinex","BTCUSD",1753187280070,0.8024387,119320.0,119310.0,0.39310058]
["bitfinex","BTCUSD",1753187280276,0.8074387,119320.0,119310.0,0.37434331]
["bitfinex","BTCUSD",1753187280483,0.8074387,119320.0,119310.0,0.37232331]
["bitfinex","BTCUSD",1753187280688,0.8074387,119320.0,119310.0,0.37232327]
["bitfinex","BTCUSD",1753187281100,0.8074387,119320.0,119310.0,0.37434327]
["bitfinex","BTCUSD",1753187281966,0.6781587,119320.0,119310.0,0.37434327]
["bitfinex","BTCUSD",1753187282175,0.8074387,119320.0,119310.0,0.37434327]
["bitfinex","BTCUSD",1753187282384,0.8044687,119320.0,119310.0,0.37434327]
["bitfinex","BTCUSD",1753187282590,0.8044687,119320.0,119310.0,0.40634327]
["bitfinex","BTCUSD",1753187282801,0.6751887,119320.0,119310.0,0.23793999]
["bitfinex","BTCUSD",1753187283016,0.8023987,119320.0,119310.0,0.49402057]
["bitfinex","BTCUSD",1753187283425,0.8023987,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187283640,0.6731587,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187283762,0.8023987,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187284172,0.8023987,119320.0,119310.0,0.15666269]
["bitfinex","BTCUSD",1753187284377,0.8023987,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187284632,0.6731587,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187284841,0.8023987,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187284999,0.6731587,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187285208,0.8023987,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187287814,0.78057787,119320.0,119310.0,0.40954327]
["bitfinex","BTCUSD",1753187288162,0.78057787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187289163,0.78057787,119320.0,119310.0,0.14102]
["bitfinex","BTCUSD",1753187289357,0.78260787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187290080,0.78260787,119320.0,119310.0,0.40258043]
["bitfinex","BTCUSD",1753187290380,0.78260787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187291001,0.78260787,119320.0,119310.0,0.14102]
["bitfinex","BTCUSD",1753187291242,0.78260787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187293064,0.78057787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187293376,0.78053787,119320.0,119310.0,0.43601624]
["bitfinex","BTCUSD",1753187293730,0.78053787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187297440,0.78256787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187298540,0.78256787,119320.0,119310.0,0.14102]
["bitfinex","BTCUSD",1753187298737,0.78256787,119320.0,119310.0,0.39390058]
["bitfinex","BTCUSD",1753187298950,0.78256787,119320.0,119310.0,0.39070058]
["bitfinex","BTCUSD",1753187299157,0.78256787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187300259,0.78256787,119320.0,119310.0,0.10582]
["bitfinex","BTCUSD",1753187300461,0.78256787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187303156,0.78256787,119320.0,119310.0,0.44317788]
["bitfinex","BTCUSD",1753187303745,0.78256787,119320.0,119310.0,0.47477788]
["bitfinex","BTCUSD",1753187304189,0.78256787,119320.0,119310.0,0.39030058]
["bitfinex","BTCUSD",1753187308562,0.78256787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187309392,0.78556787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187311170,0.78256787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187312538,0.78256787,119320.0,119310.0,0.39040058]
["bitfinex","BTCUSD",1753187314290,0.78256787,119320.0,119310.0,0.47487788]
["bitfinex","BTCUSD",1753187314460,0.65336787,119320.0,119310.0,0.47487788]
["bitfinex","BTCUSD",1753187314662,0.78244787,119320.0,119310.0,0.47487788]
["bitfinex","BTCUSD",1753187316251,0.78244787,119320.0,119310.0,0.2219973]
["bitfinex","BTCUSD",1753187316453,0.78244787,119320.0,119310.0,0.47487788]
["bitfinex","BTCUSD",1753187317496,0.78244787,119320.0,119310.0,0.13752]
["bitfinex","BTCUSD",1753187317697,0.78244787,119320.0,119310.0,0.39040058]
["bitfinex","BTCUSD",1753187317901,0.78544787,119320.0,119310.0,0.39040058]
["bitfinex","BTCUSD",1753187318199,0.78244787,119320.0,119310.0,0.39040058]
["bitfinex","BTCUSD",1753187318733,0.78556787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187318956,0.78556787,119320.0,119310.0,0.10582]
["bitfinex","BTCUSD",1753187319160,0.78556787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187323776,0.78552787,119320.0,119310.0,0.35870058]
["bitfinex","BTCUSD",1753187324208,0.78552787,119320.0,119310.0,0.35668058]
["bitfinex","BTCUSD",1753187324650,0.78552787,119320.0,119310.0,0.1038]
["bitfinex","BTCUSD",1753187325405,0.78552787,119320.0,119310.0,0.35668058]
["bitfinex","BTCUSD",1753187327218,1.03840845,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187327375,0.85042787,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187327579,1.10330845,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187328280,1.07110845,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187330066,1.32398903,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187330350,6.35618903,119320.0,119310.0,0.071]
["bitfinex","BTCUSD",1753187330563,6.35618903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187332370,6.35718903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187332578,6.35818903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187332983,1.35818903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187333194,6.35818903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187336603,5.85242787,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187336785,6.35818903,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187337428,6.3324837,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187337631,6.39699991,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187337812,6.3324837,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187341247,6.3571073,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187342120,6.8507073,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187344352,6.7165173,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187344551,6.28013614,119320.0,119310.0,0.28318059]
["bitfinex","BTCUSD",1753187344750,6.53301672,119320.0,119310.0,0.03030001]
["bitfinex","BTCUSD",1753187345431,6.15113614,119320.0,119310.0,0.03030001]
["bitfinex","BTCUSD",1753187345630,6.40089672,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187345914,6.15239233,119320.0,119310.0,0.06715001]
["bitfinex","BTCUSD",1753187346106,6.28139233,119320.0,119310.0,0.06715001]
["bitfinex","BTCUSD",1753187346776,6.28139233,119320.0,119310.0,0.06396001]
["bitfinex","BTCUSD",1753187347200,6.53427291,119320.0,119310.0,0.06396001]
["bitfinex","BTCUSD",1753187348348,6.53747291,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187349152,6.40847291,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187349379,6.53743291,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187351579,6.28455233,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187351785,6.53743291,119320.0,119310.0,0.03236001]
["bitfinex","BTCUSD",1753187351994,6.53743291,119320.0,119310.0,0.03030001]
["bitfinex","BTCUSD",1753187354057,6.28455233,119320.0,119310.0,0.03030001]
["bitfinex","BTCUSD",1753187354467,6.53743291,119320.0,119310.0,0.03030001]
["bitfinex","BTCUSD",1753187356746,6.53743291,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187356962,6.79031349,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753187357612,6.53743291,119320.0,119310.0,0.03250001]
["bitfinex","BTCUSD",1753187361897,6.28455233,119320.0,119310.0,0.03250001]
["bitfinex","BTCUSD",1753187362129,6.53423291,119320.0,119310.0,0.03446001]
["bitfinex","BTCUSD",1753187362340,6.53423291,119320.0,119310.0,0.06746001]
["bitfinex","BTCUSD",1753187364258,6.53743291,119320.0,119310.0,0.06746001]
["bitfinex","BTCUSD",1753187364489,6.53743291,119320.0,119310.0,0.03446001]
["bitfinex","BTCUSD",1753187364692,6.53743291,119320.0,119310.0,0.03250001]
["bitfinex","BTCUSD",1753187370254,6.04383291,119320.0,119310.0,0.03250001]
["bitfinex","BTCUSD",1753187372132,0.54731192,119310.0,119300.0,0.959]
["bitfinex","BTCUSD",1753187372362,5.99903447,119310.0,119300.0,0.959]
["bitfinex","BTCUSD",1753187372580,6.00223447,119310.0,119300.0,0.9905]
["bitfinex","BTCUSD",1753187372799,6.02739947,119310.0,119300.0,0.9905]
["bitfinex","BTCUSD",1753187374897,5.77451889,119310.0,119300.0,0.9905]
["bitfinex","BTCUSD",1753187375113,6.02739947,119310.0,119300.0,0.99246]
["bitfinex","BTCUSD",1753187375970,6.02739947,119310.0,119300.0,0.9905]
["bitfinex","BTCUSD",1753187376346,6.02739947,119310.0,119300.0,0.98211886]
["bitfinex","BTCUSD",1753187376762,6.02739947,119310.0,119300.0,0.97373772]
["bitfinex","BTCUSD",1753187376961,6.02739947,119310.0,119300.0,1.00719772]
["bitfinex","BTCUSD",1753187377118,6.02419947,119310.0,119300.0,0.99881658]
["bitfinex","BTCUSD",1753187377553,6.02739947,119310.0,119300.0,0.95697544]
["bitfinex","BTCUSD",1753187378186,5.85976893,119310.0,119300.0,0.95893544]
["bitfinex","BTCUSD",1753187378832,5.85976893,119310.0,119300.0,0.95697544]
["bitfinex","BTCUSD",1753187381571,5.85976893,119310.0,119300.0,0.97465825]
["bitfinex","BTCUSD",1753187382328,5.85976893,119310.0,119300.0,0.97262825]
["bitfinex","BTCUSD",1753187382515,5.85976893,119310.0,119300.0,0.95697544]
["bitfinex","BTCUSD",1753187382720,5.85976893,119310.0,119300.0,0.97262805]
["bitfinex","BTCUSD",1753187383457,5.85976893,119310.0,119300.0,0.97262792]
["bitfinex","BTCUSD",1753187384966,5.85976893,119310.0,119300.0,0.87262792]
["bitfinex","BTCUSD",1753187385174,5.85976893,119310.0,119300.0,0.90272792]
["bitfinex","BTCUSD",1753187385579,5.85976893,119310.0,119300.0,0.89434602]
["bitfinex","BTCUSD",1753187385756,5.85976893,119310.0,119300.0,0.86424602]
["bitfinex","BTCUSD",1753187385975,5.85976893,119310.0,119300.0,0.82436378]
["bitfinex","BTCUSD",1753187386406,5.85976893,119310.0,119300.0,0.81598154]
["bitfinex","BTCUSD",1753187386808,5.85976893,119310.0,119300.0,0.8075993]
["bitfinex","BTCUSD",1753187387244,5.85976893,119310.0,119300.0,0.79921706]
["bitfinex","BTCUSD",1753187387463,5.85976893,119310.0,119300.0,0.83001706]
["bitfinex","BTCUSD",1753187387595,5.85976893,119310.0,119300.0,0.82163482]
["bitfinex","BTCUSD",1753187388023,5.85976893,119310.0,119300.0,0.81325258]
["bitfinex","BTCUSD",1753187388453,5.85976893,119310.0,119300.0,0.80487034]
["bitfinex","BTCUSD",1753187388749,5.85976893,119310.0,119300.0,0.7964881]
["bitfinex","BTCUSD",1753187389274,5.60688835,119310.0,119300.0,0.78810586]
["bitfinex","BTCUSD",1753187389491,5.85976893,119310.0,119300.0,0.78810586]
["bitfinex","BTCUSD",1753187389702,0.85976893,119310.0,119300.0,0.78810586]
["bitfinex","BTCUSD",1753187389894,5.85976893,119310.0,119300.0,0.78810586]
["bitfinex","BTCUSD",1753187390038,5.85976893,119310.0,119300.0,0.86999645]
["bitfinex","BTCUSD",1753187390249,5.85976893,119310.0,119300.0,0.78810586]
["bitfinex","BTCUSD",1753187392164,5.85976893,119310.0,119300.0,0.75730586]
["bitfinex","BTCUSD",1753187393740,5.85976893,119310.0,119300.0,0.79000586]
["bitfinex","BTCUSD",1753187395378,5.85968893,119310.0,119300.0,0.79000586]
["bitfinex","BTCUSD",1753187397425,5.47804835,119310.0,119300.0,0.79000586]
["bitfinex","BTCUSD",1753187397626,5.60680835,119310.0,119300.0,0.79000586]
["bitfinex","BTCUSD",1753187397829,5.85968893,119310.0,119300.0,0.79000586]
["bitfinex","BTCUSD",1753187398207,5.60360835,119310.0,119300.0,0.82403586]
["bitfinex","BTCUSD",1753187398410,5.85648893,119310.0,119300.0,0.82403586]
["bitfinex","BTCUSD",1753187399055,5.88964893,119310.0,119300.0,0.75730586]
["bitfinex","BTCUSD",1753187399255,5.85944893,119310.0,119300.0,0.75730586]
["bitfinex","BTCUSD",1753187399499,5.73068893,119310.0,119300.0,0.75730586]
["bitfinex","BTCUSD",1753187399704,5.85944893,119310.0,119300.0,0.75730586]
["bitfinex","BTCUSD",1753187399901,5.73068893,119310.0,119300.0,0.78820586]
["bitfinex","BTCUSD",1753187400114,5.85940893,119310.0,119300.0,0.78820586]
["bitfinex","BTCUSD",1753187400470,5.60652835,119310.0,119300.0,0.7573091]
["bitfinex","BTCUSD",1753187400676,5.85940893,119310.0,119300.0,0.7573091]
["bitfinex","BTCUSD",1753187402507,5.85940893,119310.0,119300.0,0.7881091]
["bitfinex","BTCUSD",1753187403459,5.92090893,119310.0,119300.0,0.7573091]
["bitfinex","BTCUSD",1753187403662,6.17378951,119310.0,119300.0,0.7573091]
["bitfinex","BTCUSD",1753187403888,5.92090893,119310.0,119300.0,0.7573091]
["bitfinex","BTCUSD",1753187405544,5.92090893,119310.0,119300.0,0.74165338]
["bitfinex","BTCUSD",1753187405766,5.88960893,119310.0,119300.0,0.75731161]
["bitfinex","BTCUSD",1753187406428,5.85936893,119310.0,119300.0,0.75731161]
["bitfinex","BTCUSD",1753187406682,5.60648835,119310.0,119300.0,0.78851256]
["bitfinex","BTCUSD",1753187406968,5.85936893,119310.0,119300.0,0.78851256]
["bitfinex","BTCUSD",1753187407452,5.85936893,119310.0,119300.0,0.75731256]
["bitfinex","BTCUSD",1753187407928,5.85936893,119310.0,119300.0,0.78954256]
["bitfinex","BTCUSD",1753187408868,5.85936893,119310.0,119300.0,0.78954321]
["bitfinex","BTCUSD",1753187409112,5.85936893,119310.0,119300.0,0.78751321]
["bitfinex","BTCUSD",1753187411025,5.85936893,119310.0,119300.0,0.75731321]
["bitfinex","BTCUSD",1753187411652,5.85936893,119310.0,119300.0,0.74165338]
["bitfinex","BTCUSD",1753187413468,5.85936893,119310.0,119300.0,0.73327159]
["bitfinex","BTCUSD",1753187413995,5.85936893,119310.0,119300.0,0.7248898]
["bitfinex","BTCUSD",1753187414212,5.85936893,119310.0,119300.0,0.71650801]
["bitfinex","BTCUSD",1753187414677,5.85936893,119310.0,119300.0,0.70812622]
["bitfinex","BTCUSD",1753187415133,5.85936893,119310.0,119300.0,0.69974443]
["bitfinex","BTCUSD",1753187415567,5.85936893,119310.0,119300.0,0.69136264]
["bitfinex","BTCUSD",1753187416025,5.85936893,119310.0,119300.0,0.68298085]
["bitfinex","BTCUSD",1753187416270,5.85936893,119310.0,119300.0,0.67459906]
["bitfinex","BTCUSD",1753187416723,5.85936893,119310.0,119300.0,0.66621727]
["bitfinex","BTCUSD",1753187417190,5.85936893,119310.0,119300.0,0.65783548]
["bitfinex","BTCUSD",1753187417448,5.85936893,119310.0,119300.0,0.64945369]
["bitfinex","BTCUSD",1753187417688,5.8839586,119310.0,119300.0,0.64945369]
["bitfinex","BTCUSD",1753187417942,5.8839586,119310.0,119300.0,0.6410719]
["bitfinex","BTCUSD",1753187418405,5.9148586,119310.0,119300.0,0.63269011]
["bitfinex","BTCUSD",1753187418623,5.9148586,119310.0,119300.0,0.62430832]
["bitfinex","BTCUSD",1753187419078,5.8839586,119310.0,119300.0,0.61592653]
["bitfinex","BTCUSD",1753187419527,5.8839586,119310.0,119300.0,0.60754474]
["bitfinex","BTCUSD",1753187419862,5.8839586,119310.0,119300.0,0.59916295]
["bitfinex","BTCUSD",1753187420207,5.8839586,119310.0,119300.0,0.59078116]
["bitfinex","BTCUSD",1753187420665,5.8839586,119310.0,119300.0,0.58239937]
["bitfinex","BTCUSD",1753187421170,5.8839586,119310.0,119300.0,0.60431758]
["bitfinex","BTCUSD",1753187421366,5.8839586,119310.0,119300.0,0.59593579]
["bitfinex","BTCUSD",1753187421867,5.63103802,119310.0,119300.0,0.587554]
["bitfinex","BTCUSD",1753187422074,5.8839186,119310.0,119300.0,0.587554]
["bitfinex","BTCUSD",1753187422286,5.8839186,119310.0,119300.0,0.57917221]
["bitfinex","BTCUSD",1753187422727,5.8839186,119310.0,119300.0,0.57079042]
["bitfinex","BTCUSD",1753187423190,5.8839186,119310.0,119300.0,0.56240863]
["bitfinex","BTCUSD",1753187423401,5.8839186,119310.0,119300.0,0.55402684]
["bitfinex","BTCUSD",1753187423791,5.8839186,119310.0,119300.0,0.51534505]
["bitfinex","BTCUSD",1753187424269,5.8839186,119310.0,119300.0,0.50696326]
["bitfinex","BTCUSD",1753187424740,5.8839186,119310.0,119300.0,0.49858147]
["bitfinex","BTCUSD",1753187425189,5.8839186,119310.0,119300.0,0.49019968]
["bitfinex","BTCUSD",1753187425427,5.8839186,119310.0,119300.0,0.48181789]
["bitfinex","BTCUSD",1753187425632,0.94843481,119310.0,119300.0,0.48181789]
["bitfinex","BTCUSD",1753187425810,5.8839186,119310.0,119300.0,0.4734361]
["bitfinex","BTCUSD",1753187426178,5.8839186,119310.0,119300.0,0.46505431]
["bitfinex","BTCUSD",1753187426615,5.8839186,119310.0,119300.0,0.45667252]
["bitfinex","BTCUSD",1753187427068,6.16889918,119310.0,119300.0,0.44829073]
["bitfinex","BTCUSD",1753187427294,6.37643976,119310.0,119300.0,0.41895444]
["bitfinex","BTCUSD",1753187427550,6.25215918,119310.0,119300.0,0.41057265]
["bitfinex","BTCUSD",1753187427752,6.25653585,119310.0,119300.0,0.40219086]
["bitfinex","BTCUSD",1753187427970,6.25653585,119310.0,119300.0,0.37285457]
["bitfinex","BTCUSD",1753187428208,6.25653585,119310.0,119300.0,0.36447278]
["bitfinex","BTCUSD",1753187428652,6.25653585,119310.0,119300.0,0.3267547]
["bitfinex","BTCUSD",1753187429072,6.20753585,119310.0,119300.0,0.31837291]
["bitfinex","BTCUSD",1753187429313,6.20753585,119310.0,119300.0,0.28065117]
["bitfinex","BTCUSD",1753187429539,6.17423585,119310.0,119300.0,0.28065117]
["bitfinex","BTCUSD",1753187429754,6.17523585,119310.0,119300.0,0.27226856]
["bitfinex","BTCUSD",1753187429986,6.17523585,119310.0,119300.0,0.24292943]
["bitfinex","BTCUSD",1753187430228,6.22523585,119310.0,119300.0,0.23454682]
["bitfinex","BTCUSD",1753187430464,5.76165527,119310.0,119300.0,0.23454682]
["bitfinex","BTCUSD",1753187430715,5.8725506,119310.0,119300.0,0.30389682]
["bitfinex","BTCUSD",1753187431141,5.86817393,119310.0,119300.0,0.30389682]
["bitfinex","BTCUSD",1753187431359,5.95255876,119310.0,119300.0,0.30389682]
["bitfinex","BTCUSD",1753187431793,5.95255876,119310.0,119300.0,0.31954449]
["bitfinex","BTCUSD",1753187432002,5.95255876,119310.0,119300.0,0.31631428]
["bitfinex","BTCUSD",1753187432211,5.95565876,119310.0,119300.0,0.28129428]
["bitfinex","BTCUSD",1753187433887,5.95565876,119310.0,119300.0,0.26564682]
["bitfinex","BTCUSD",1753187435118,5.95565876,119310.0,119300.0,0.23454682]
["bitfinex","BTCUSD",1753187436113,5.95565876,119310.0,119300.0,0.22616503]
["bitfinex","BTCUSD",1753187436522,5.95565876,119310.0,119300.0,0.21778324]
["bitfinex","BTCUSD",1753187437345,5.98865876,119310.0,119300.0,0.20940145]
["bitfinex","BTCUSD",1753187437821,5.98865876,119310.0,119300.0,0.20101966]
["bitfinex","BTCUSD",1753187438205,5.98865876,119310.0,119300.0,0.19263787]
["bitfinex","BTCUSD",1753187438645,6.01915876,119310.0,119300.0,0.18425608]
["bitfinex","BTCUSD",1753187438970,6.01915876,119310.0,119300.0,0.17587429]
["bitfinex","BTCUSD",1753187439394,6.01915876,119310.0,119300.0,0.1674925]
["bitfinex","BTCUSD",1753187439601,6.01915876,119310.0,119300.0,0.15911071]
["bitfinex","BTCUSD",1753187439803,6.01915876,119310.0,119300.0,0.12977442]
["bitfinex","BTCUSD",1753187440007,6.01915876,119310.0,119300.0,0.12139263]
["bitfinex","BTCUSD",1753187440384,6.01915876,119310.0,119300.0,0.08367455]
["bitfinex","BTCUSD",1753187440621,5.89055876,119310.0,119300.0,0.08367455]
["bitfinex","BTCUSD",1753187440800,6.01911876,119310.0,119300.0,0.07529276]
["bitfinex","BTCUSD",1753187441002,5.65135335,119310.0,119300.0,0.07529276]
["bitfinex","BTCUSD",1753187441230,5.98861876,119310.0,119300.0,0.06691097]
["bitfinex","BTCUSD",1753187441642,6.01951876,119310.0,119300.0,0.04484349]
["bitfinex","BTCUSD",1753187442094,6.01951876,119310.0,119300.0,0.0364617]
["bitfinex","BTCUSD",1753187442273,6.01951876,119310.0,119300.0,0.00712541]
["bitfinex","BTCUSD",1753187442468,0.01676537,119290.0,119280.0,0.06748317]
["bitfinex","BTCUSD",1753187442672,5.57190267,119290.0,119280.0,0.06945317]
["bitfinex","BTCUSD",1753187443151,5.93433608,119290.0,119280.0,0.06945317]
["bitfinex","BTCUSD",1753187443706,5.93433608,119290.0,119280.0,0.07365317]
["bitfinex","BTCUSD",1753187443903,0.93433608,119290.0,119280.0,0.07365317]
["bitfinex","BTCUSD",1753187444126,5.93433608,119290.0,119280.0,0.07365317]
["bitfinex","BTCUSD",1753187446011,5.93741608,119290.0,119280.0,0.02710056]
["bitfinex","BTCUSD",1753187446219,5.93741608,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753187446423,0.00838349,119280.0,119270.0,0.0328]
["bitfinex","BTCUSD",1753187446635,5.89873522,119280.0,119270.0,0.03797]
["bitfinex","BTCUSD",1753187446842,0.89873522,119280.0,119270.0,0.03797]
["bitfinex","BTCUSD",1753187447278,0.92390622,119280.0,119270.0,0.03797]
["bitfinex","BTCUSD",1753187448192,0.92390622,119280.0,119270.0,0.04097]
["bitfinex","BTCUSD",1753187448431,0.92390622,119280.0,119270.0,0.03797]
["bitfinex","BTCUSD",1753187448621,0.58664081,119280.0,119270.0,0.042367]
["bitfinex","BTCUSD",1753187449016,0.58664081,119280.0,119270.0,0.072467]
["bitfinex","BTCUSD",1753187449170,0.58664081,119280.0,119270.0,0.07007]
["bitfinex","BTCUSD",1753187449621,0.58664081,119280.0,119270.0,0.06807]
["bitfinex","BTCUSD",1753187450366,0.58664081,119280.0,119270.0,0.06907]
["bitfinex","BTCUSD",1753187450571,0.58664081,119280.0,119270.0,0.07007]
["bitfinex","BTCUSD",1753187452678,5.58664081,119280.0,119270.0,0.07007]
["bitfinex","BTCUSD",1753187453314,0.0083849,119260.0,119250.0,0.01643541]
["bitfinex","BTCUSD",1753187453518,0.1369449,119260.0,119250.0,0.03530138]
["bitfinex","BTCUSD",1753187453717,0.1369449,119260.0,119250.0,0.35613138]
["bitfinex","BTCUSD",1753187453929,0.1621159,119260.0,119250.0,0.35403495]
["bitfinex","BTCUSD",1753187454494,0.1621159,119260.0,119250.0,0.36968592]
["bitfinex","BTCUSD",1753187454704,0.1621159,119260.0,119250.0,0.37368592]
["bitfinex","BTCUSD",1753187455291,0.1621159,119260.0,119250.0,0.37568592]
["bitfinex","BTCUSD",1753187455502,0.1621159,119260.0,119250.0,0.37720592]
["bitfinex","BTCUSD",1753187456558,0.1621159,119260.0,119250.0,0.43940592]
["bitfinex","BTCUSD",1753187457212,0.1621159,119260.0,119250.0,0.10214051]
["bitfinex","BTCUSD",1753187457432,0.1621159,119260.0,119250.0,0.44150235]
["bitfinex","BTCUSD",1753187457642,0.1621159,119260.0,119250.0,0.43940592]
["bitfinex","BTCUSD",1753187458466,0.1621159,119260.0,119250.0,0.42375495]
["bitfinex","BTCUSD",1753187459255,0.17735365,119260.0,119250.0,0.42375495]
["bitfinex","BTCUSD",1753187460111,0.17735365,119260.0,119250.0,0.43940719]
["bitfinex","BTCUSD",1753187460336,0.17735365,119260.0,119250.0,0.08734224]
["bitfinex","BTCUSD",1753187460574,0.17735365,119260.0,119250.0,0.08943867]
["bitfinex","BTCUSD",1753187460801,0.17735365,119260.0,119250.0,0.42670408]
["bitfinex","BTCUSD",1753187461037,0.17735365,119260.0,119250.0,0.42460765]
["bitfinex","BTCUSD",1753187461785,0.51735365,119260.0,119250.0,0.08582224]
["bitfinex","BTCUSD",1753187461993,0.85979906,119260.0,119250.0,0.02165224]
["bitfinex","BTCUSD",1753187462207,0.94427636,119260.0,119250.0,0.02165224]
["bitfinex","BTCUSD",1753187462428,0.97557636,119260.0,119250.0,0.02165224]
["bitfinex","BTCUSD",1753187462856,0.97557636,119260.0,119250.0,0.01965511]
["bitfinex","BTCUSD",1753187463072,6.00737636,119260.0,119250.0,0.01965511]
["bitfinex","BTCUSD",1753187463290,6.00737636,119260.0,119250.0,0.01565511]
["bitfinex","BTCUSD",1753187463511,6.00737636,119260.0,119250.0,0.01765511]
["bitfinex","BTCUSD",1753187463958,5.94423636,119260.0,119250.0,0.01565511]
["bitfinex","BTCUSD",1753187464165,5.94423636,119260.0,119250.0,0.01665511]
["bitfinex","BTCUSD",1753187464614,6.00643636,119260.0,119250.0,0.01665511]
["bitfinex","BTCUSD",1753187464824,6.00743636,119260.0,119250.0,0.01565511]
["bitfinex","BTCUSD",1753187465505,6.00743636,119260.0,119250.0,0.00727062]
["bitfinex","BTCUSD",1753187465704,0.3783856,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753187465912,5.84699774,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753187466127,5.51281233,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753187466339,5.84507774,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753187466751,5.84507774,119250.0,119240.0,0.004]
["bitfinex","BTCUSD",1753187466966,0.0167738,119230.0,119220.0,0.0403]
["bitfinex","BTCUSD",1753187467198,0.4853338,119230.0,119220.0,0.03447]
["bitfinex","BTCUSD",1753187467503,5.91225651,119230.0,119220.0,0.0325]
["bitfinex","BTCUSD",1753187467593,0.00838771,119220.0,119210.0,0.07]
["bitfinex","BTCUSD",1753187467814,5.00838771,119220.0,119210.0,0.10447]
["bitfinex","BTCUSD",1753187468020,0.00838771,119220.0,119210.0,0.10447]
["bitfinex","BTCUSD",1753187468240,0.00838771,119220.0,119210.0,0.1049604]
["bitfinex","BTCUSD",1753187468241,0.43286501,119220.0,119210.0,0.1049604]
["bitfinex","BTCUSD",1753187468445,0.60363209,119220.0,119210.0,0.1049604]
["bitfinex","BTCUSD",1753187469518,0.20135775,119190.0,119180.0,2.83059634]
["bitfinex","BTCUSD",1753187469727,0.20135782,119190.0,119180.0,2.99124373]
["bitfinex","BTCUSD",1753187469936,0.20135782,119190.0,119180.0,2.97446345]
["bitfinex","BTCUSD",1753187469937,0.19296793,119190.0,119180.0,2.97446345]
["bitfinex","BTCUSD",1753187470163,0.19296793,119190.0,119180.0,3.01435404]
["bitfinex","BTCUSD",1753187470366,0.66152849,119190.0,119180.0,2.62511276]
["bitfinex","BTCUSD",1753187470579,0.6447492,119190.0,119180.0,2.61057191]
["bitfinex","BTCUSD",1753187470780,0.68671128,119190.0,119180.0,2.94783732]
["bitfinex","BTCUSD",1753187471025,0.68671128,119190.0,119180.0,2.95183732]
["bitfinex","BTCUSD",1753187471256,0.68671128,119190.0,119180.0,2.94783732]
["bitfinex","BTCUSD",1753187471470,0.67832181,119190.0,119180.0,2.86536002]
["bitfinex","BTCUSD",1753187471681,0.54137213,119190.0,119180.0,2.86836002]
["bitfinex","BTCUSD",1753187472112,0.54137213,119190.0,119180.0,2.53109461]
["bitfinex","BTCUSD",1753187472332,0.54137213,119190.0,119180.0,2.52809461]
["bitfinex","BTCUSD",1753187472589,0.54137213,119190.0,119180.0,2.89556002]
["bitfinex","BTCUSD",1753187472795,0.54137213,119190.0,119180.0,2.56029461]
["bitfinex","BTCUSD",1753187473002,0.54137213,119190.0,119180.0,2.89756002]
["bitfinex","BTCUSD",1753187473221,0.54137213,119190.0,119180.0,2.56029461]
["bitfinex","BTCUSD",1753187473434,0.54137213,119190.0,119180.0,2.89756002]
["bitfinex","BTCUSD",1753187475239,0.54137213,119190.0,119180.0,2.56029461]
["bitfinex","BTCUSD",1753187475879,0.54137213,119190.0,119180.0,2.89756002]
["bitfinex","BTCUSD",1753187476127,0.54137213,119190.0,119180.0,2.56029461]
["bitfinex","BTCUSD",1753187476320,0.54137213,119190.0,119180.0,2.55629461]
["bitfinex","BTCUSD",1753187476522,0.54137213,119190.0,119180.0,2.55729461]
["bitfinex","BTCUSD",1753187476725,0.54137213,119190.0,119180.0,2.55829461]
["bitfinex","BTCUSD",1753187477319,0.54137213,119190.0,119180.0,2.89556002]
["bitfinex","BTCUSD",1753187478276,0.54137213,119190.0,119180.0,2.55829461]
["bitfinex","BTCUSD",1753187478496,0.54137213,119190.0,119180.0,2.89556002]
["bitfinex","BTCUSD",1753187478734,0.53298231,119190.0,119180.0,2.96573468]
["bitfinex","BTCUSD",1753187478988,0.54976188,119190.0,119180.0,2.55829461]
["bitfinex","BTCUSD",1753187479215,0.68185188,119190.0,119180.0,2.49659461]
["bitfinex","BTCUSD",1753187479448,0.68389188,119190.0,119180.0,2.49659461]
["bitfinex","BTCUSD",1753187479925,0.68389188,119190.0,119180.0,2.49159461]
["bitfinex","BTCUSD",1753187480420,0.68185188,119190.0,119180.0,2.49159461]
["bitfinex","BTCUSD",1753187480629,0.61741188,119190.0,119180.0,2.49159461]
["bitfinex","BTCUSD",1753187480863,0.68735177,119190.0,119180.0,2.94443732]
["bitfinex","BTCUSD",1753187481090,0.67896202,119190.0,119180.0,2.97523732]
["bitfinex","BTCUSD",1753187481309,0.67896202,119190.0,119180.0,2.63797191]
["bitfinex","BTCUSD",1753187481511,0.67896202,119190.0,119180.0,2.97423732]
["bitfinex","BTCUSD",1753187482147,0.67904202,119190.0,119180.0,2.97423732]
["bitfinex","BTCUSD",1753187482559,0.6706522,119190.0,119180.0,2.88976002]
["bitfinex","BTCUSD",1753187483020,0.6706522,119190.0,119180.0,2.88876002]
["bitfinex","BTCUSD",1753187483437,0.67904202,119190.0,119180.0,2.88876002]
["bitfinex","BTCUSD",1753187483641,0.6874317,119190.0,119180.0,2.88876002]
["bitfinex","BTCUSD",1753187484478,0.67904202,119190.0,119180.0,2.88876002]
["bitfinex","BTCUSD",1753187484881,0.67904202,119190.0,119180.0,2.91966614]
["bitfinex","BTCUSD",1753187485078,0.67904202,119190.0,119180.0,2.52069461]
["bitfinex","BTCUSD",1753187485079,0.54438227,119190.0,119180.0,2.52069461]
["bitfinex","BTCUSD",1753187485320,0.67366227,119190.0,119180.0,2.52069461]
["bitfinex","BTCUSD",1753187485744,0.67366227,119190.0,119180.0,2.85796002]
["bitfinex","BTCUSD",1753187485745,0.67065227,119190.0,119180.0,2.85796002]
["bitfinex","BTCUSD",1753187485956,0.67065227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187487140,0.67366227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187487353,0.67366227,119190.0,119180.0,2.51569461]
["bitfinex","BTCUSD",1753187487560,0.67366227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187488593,0.67065227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187489081,0.54137227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187489291,0.67073227,119190.0,119180.0,2.85296002]
["bitfinex","BTCUSD",1753187489641,0.67073227,119190.0,119180.0,2.88366002]
["bitfinex","BTCUSD",1753187490249,0.365183,119190.0,119180.0,3.06601426]
["bitfinex","BTCUSD",1753187490476,0.34838933,119190.0,119180.0,3.1756627]
["bitfinex","BTCUSD",1753187490697,0.32235359,119200.0,119190.0,0.07754085]
["bitfinex","BTCUSD",1753187490912,0.67914569,119200.0,119190.0,0.63078105]
["bitfinex","BTCUSD",1753187491088,0.33914569,119200.0,119190.0,0.62868356]
["bitfinex","BTCUSD",1753187491302,0.54974569,119200.0,119190.0,0.62868356]
["bitfinex","BTCUSD",1753187491786,0.54974569,119200.0,119190.0,0.29141815]
["bitfinex","BTCUSD",1753187491989,0.54974569,119200.0,119190.0,0.62868356]
["bitfinex","BTCUSD",1753187492389,0.54974569,119200.0,119190.0,0.59688356]
["bitfinex","BTCUSD",1753187492602,0.54974569,119200.0,119190.0,0.59684356]
["bitfinex","BTCUSD",1753187492969,0.54974569,119200.0,119190.0,0.25957815]
["bitfinex","BTCUSD",1753187493166,0.54974569,119200.0,119190.0,0.36846541]
["bitfinex","BTCUSD",1753187493167,0.67910569,119200.0,119190.0,0.36846541]
["bitfinex","BTCUSD",1753187493362,0.68415569,119200.0,119190.0,0.12936]
["bitfinex","BTCUSD",1753187493561,0.68415569,119200.0,119190.0,0.46662541]
["bitfinex","BTCUSD",1753187493996,0.68415569,119200.0,119190.0,0.33726541]
["bitfinex","BTCUSD",1753187494534,0.68415569,119200.0,119190.0,0.42174271]
["bitfinex","BTCUSD",1753187495160,0.51618913,119190.0,119180.0,2.82186002]
["bitfinex","BTCUSD",1753187495371,0.51618913,119190.0,119180.0,2.95122002]
["bitfinex","BTCUSD",1753187495372,0.64554913,119190.0,119180.0,2.95122002]
["bitfinex","BTCUSD",1753187495577,0.51618913,119190.0,119180.0,3.15982407]
["bitfinex","BTCUSD",1753187495793,0.53296842,119190.0,119180.0,3.20910511]
["bitfinex","BTCUSD",1753187496004,0.54976188,119190.0,119180.0,3.01612002]
["bitfinex","BTCUSD",1753187496209,0.52457888,119190.0,119180.0,3.20071452]
["bitfinex","BTCUSD",1753187496412,0.52457888,119190.0,119180.0,3.27680137]
["bitfinex","BTCUSD",1753187496622,0.52457888,119190.0,119180.0,3.29358248]
["bitfinex","BTCUSD",1753187496834,0.52457888,119190.0,119180.0,2.94792655]
["bitfinex","BTCUSD",1753187497043,0.54976288,119190.0,119180.0,3.26941071]
["bitfinex","BTCUSD",1753187497245,0.54976288,119190.0,119180.0,3.28619182]
["bitfinex","BTCUSD",1753187497462,0.54808688,119190.0,119180.0,3.29458227]
["bitfinex","BTCUSD",1753187497670,0.53969713,119190.0,119180.0,3.10159732]
["bitfinex","BTCUSD",1753187497875,0.51451313,119190.0,119180.0,3.10259732]
["bitfinex","BTCUSD",1753187498119,0.53969613,119190.0,119180.0,3.11098798]
["bitfinex","BTCUSD",1753187498340,0.53130631,119190.0,119180.0,3.10259732]
["bitfinex","BTCUSD",1753187498548,0.52291635,119190.0,119180.0,3.10259732]
["bitfinex","BTCUSD",1753187498751,0.52291635,119190.0,119180.0,2.94073732]
["bitfinex","BTCUSD",1753187498975,0.52291635,119190.0,119180.0,3.07005732]
["bitfinex","BTCUSD",1753187499175,0.52291635,119190.0,119180.0,2.94073732]
["bitfinex","BTCUSD",1753187499395,0.52291635,119190.0,119180.0,3.07001732]
["bitfinex","BTCUSD",1753187499637,0.52588635,119190.0,119180.0,3.07001732]
["bitfinex","BTCUSD",1753187499843,0.52588635,119190.0,119180.0,3.03761732]
["bitfinex","BTCUSD",1753187500061,0.52588635,119190.0,119180.0,2.61587461]
["bitfinex","BTCUSD",1753187500275,0.65719635,119190.0,119180.0,2.95314002]
["bitfinex","BTCUSD",1753187500904,0.65516635,119190.0,119180.0,2.95314002]
["bitfinex","BTCUSD",1753187502280,0.65516635,119190.0,119180.0,2.95310002]
["bitfinex","BTCUSD",1753187502490,0.69039635,119190.0,119180.0,2.95310002]
["bitfinex","BTCUSD",1753187502713,0.52291635,119190.0,119180.0,3.03757732]
["bitfinex","BTCUSD",1753187502950,0.65215635,119190.0,119180.0,3.03757732]
["bitfinex","BTCUSD",1753187503177,0.65512635,119190.0,119180.0,3.03757732]
["bitfinex","BTCUSD",1753187505151,0.65512635,119190.0,119180.0,2.90833732]
["bitfinex","BTCUSD",1753187505387,0.65512635,119190.0,119180.0,3.03749732]
["bitfinex","BTCUSD",1753187506769,0.65512635,119190.0,119180.0,2.70023191]
["bitfinex","BTCUSD",1753187507004,0.65512635,119190.0,119180.0,3.03749732]
["bitfinex","BTCUSD",1753187507715,0.64505987,119190.0,119180.0,3.03749732]
["bitfinex","BTCUSD",1753187507942,0.64505987,119190.0,119180.0,2.90833732]
["bitfinex","BTCUSD",1753187508181,0.64505987,119190.0,119180.0,2.70019191]
["bitfinex","BTCUSD",1753187508375,0.64505987,119190.0,119180.0,3.03745732]
["bitfinex","BTCUSD",1753187508609,0.64505987,119190.0,119180.0,2.70019191]
["bitfinex","BTCUSD",1753187508820,0.67988987,119190.0,119180.0,2.90833732]
["bitfinex","BTCUSD",1753187509045,0.71008987,119190.0,119180.0,2.57107191]
["bitfinex","BTCUSD",1753187509271,0.71008987,119190.0,119180.0,2.90833732]
["bitfinex","BTCUSD",1753187509515,0.58084987,119190.0,119180.0,2.57107191]
["bitfinex","BTCUSD",1753187509721,0.70996987,119190.0,119180.0,2.90833732]
["bitfinex","BTCUSD",1753187510916,0.70996987,119190.0,119180.0,2.57107191]
["bitfinex","BTCUSD",1753187511547,0.70996987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187511967,0.70996987,119190.0,119180.0,2.56707191]
["bitfinex","BTCUSD",1753187513148,0.58084987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187513411,0.64692987,119190.0,119180.0,2.56707191]
["bitfinex","BTCUSD",1753187513604,0.67732987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187513847,0.64489987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187514271,0.64489987,119190.0,119180.0,2.56707191]
["bitfinex","BTCUSD",1753187514621,0.64489987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187515033,0.67952987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187516611,0.67952987,119190.0,119180.0,2.56707191]
["bitfinex","BTCUSD",1753187516940,0.67952987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187519807,0.71232987,119190.0,119180.0,2.56707191]
["bitfinex","BTCUSD",1753187520014,0.71232987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187520255,0.67952987,119190.0,119180.0,2.90433732]
["bitfinex","BTCUSD",1753187520961,0.71192987,119190.0,119180.0,2.81986002]
["bitfinex","BTCUSD",1753187521429,0.71192987,119190.0,119180.0,2.48259461]
["bitfinex","BTCUSD",1753187523746,0.71192987,119190.0,119180.0,2.48159461]
["bitfinex","BTCUSD",1753187523970,0.71192987,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187526890,1.13367258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187527698,6.13367258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187528361,1.13367258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187528542,6.13367258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187529613,6.00459258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187529821,6.13459258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187530465,6.13559258,119190.0,119180.0,2.48059461]
["bitfinex","BTCUSD",1753187531760,6.13559258,119190.0,119180.0,2.00329156]
["bitfinex","BTCUSD",1753187531988,6.13559258,119190.0,119180.0,1.80439503]
["bitfinex","BTCUSD",1753187532242,6.13559258,119190.0,119180.0,1.72896047]
["bitfinex","BTCUSD",1753187532452,6.13551258,119190.0,119180.0,1.3327741]
["bitfinex","BTCUSD",1753187532644,6.13551258,119190.0,119180.0,1.23508935]
["bitfinex","BTCUSD",1753187532889,6.13551258,119190.0,119180.0,1.01144313]
["bitfinex","BTCUSD",1753187533319,6.13351258,119190.0,119180.0,0.62032154]
["bitfinex","BTCUSD",1753187533548,6.13351258,119190.0,119180.0,0.49244018]
["bitfinex","BTCUSD",1753187533749,6.13651258,119190.0,119180.0,0.31404709]
["bitfinex","BTCUSD",1753187533971,6.13651258,119190.0,119180.0,0.31104709]
["bitfinex","BTCUSD",1753187534169,6.20102879,119190.0,119180.0,0.31104709]
["bitfinex","BTCUSD",1753187534348,6.13651258,119190.0,119180.0,0.31104709]
["bitfinex","BTCUSD",1753187535187,0.57810391,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753187535401,0.91538411,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753187535615,6.13082141,119170.0,119160.0,0.00348344]
["bitfinex","BTCUSD",1753187535813,6.13930941,119170.0,119160.0,0.00348344]
["bitfinex","BTCUSD",1753187536468,6.20382562,119170.0,119160.0,0.00348344]
["bitfinex","BTCUSD",1753187536671,6.13930941,119170.0,119160.0,0.00348344]
["bitfinex","BTCUSD",1753187536875,6.13930941,119170.0,119160.0,0.00448344]
["bitfinex","BTCUSD",1753187537105,5.59335995,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753187537331,6.54410266,119160.0,119150.0,0.00052398]
["bitfinex","BTCUSD",1753187537529,0.51627787,119130.0,119120.0,0.36218443]
["bitfinex","BTCUSD",1753187537675,0.65367184,119130.0,119120.0,0.36267751]
["bitfinex","BTCUSD",1753187537884,0.65367184,119130.0,119120.0,0.0254121]
["bitfinex","BTCUSD",1753187538100,0.64527787,119130.0,119120.0,0.36267751]
["bitfinex","BTCUSD",1753187538337,0.64527787,119130.0,119120.0,0.43195637]
["bitfinex","BTCUSD",1753187538586,0.65026787,119130.0,119120.0,0.40703735]
["bitfinex","BTCUSD",1753187538781,0.64826787,119130.0,119120.0,0.33775849]
["bitfinex","BTCUSD",1753187538992,0.67346387,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187539235,0.67346387,119130.0,119120.0,0.33775849]
["bitfinex","BTCUSD",1753187539468,0.67346387,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187539700,0.67346387,119130.0,119120.0,0.33775849]
["bitfinex","BTCUSD",1753187539962,0.67323468,119130.0,119120.0,0.37485434]
["bitfinex","BTCUSD",1753187540210,0.67523468,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187540656,0.67523468,119130.0,119120.0,0.34075849]
["bitfinex","BTCUSD",1753187541097,0.67563468,119130.0,119120.0,0.00349308]
["bitfinex","BTCUSD",1753187541298,0.70102976,119130.0,119120.0,0.00349308]
["bitfinex","BTCUSD",1753187541918,0.70102976,119130.0,119120.0,0.34075849]
["bitfinex","BTCUSD",1753187542121,0.70102976,119130.0,119120.0,0.37815434]
["bitfinex","BTCUSD",1753187542930,0.57162976,119130.0,119120.0,0.37815434]
["bitfinex","BTCUSD",1753187543138,0.70102976,119130.0,119120.0,0.37815434]
["bitfinex","BTCUSD",1753187543806,0.76452976,119130.0,119120.0,0.34075849]
["bitfinex","BTCUSD",1753187544440,0.73152976,119130.0,119120.0,0.34075849]
["bitfinex","BTCUSD",1753187544637,0.77722556,119130.0,119120.0,0.00349308]
["bitfinex","BTCUSD",1753187545505,1.11449097,119130.0,119120.0,0.00349308]
["bitfinex","BTCUSD",1753187545933,1.11449097,119130.0,119120.0,0.00249308]
["bitfinex","BTCUSD",1753187546151,0.77722556,119130.0,119120.0,0.00249308]
["bitfinex","BTCUSD",1753187546329,0.77842556,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187546537,0.71490556,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187546710,0.77990556,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187546913,1.11717097,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187547107,0.77990556,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187548265,0.86438286,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187549624,0.66471286,119130.0,119120.0,0.03299308]
["bitfinex","BTCUSD",1753187549829,0.58322556,119130.0,119120.0,0.00049308]
["bitfinex","BTCUSD",1753187550060,0.51630761,119110.0,119100.0,0.42480626]
["bitfinex","BTCUSD",1753187550257,0.51630761,119110.0,119100.0,0.49960793]
["bitfinex","BTCUSD",1753187550258,0.53309816,119110.0,119100.0,0.49960793]
["bitfinex","BTCUSD",1753187550428,0.53309816,119110.0,119100.0,0.79801404]
["bitfinex","BTCUSD",1753187550612,0.55829716,119110.0,119100.0,0.81480629]
["bitfinex","BTCUSD",1753187550825,0.55829716,119110.0,119100.0,0.82320224]
["bitfinex","BTCUSD",1753187551254,0.55829716,119110.0,119100.0,0.82520224]
["bitfinex","BTCUSD",1753187551460,0.39877982,119110.0,119100.0,0.83559805]
["bitfinex","BTCUSD",1753187551701,0.40717535,119110.0,119100.0,0.83559805]
["bitfinex","BTCUSD",1753187551848,0.55829723,119110.0,119100.0,0.81041027]
["bitfinex","BTCUSD",1753187552048,0.55829723,119110.0,119100.0,0.81880643]
["bitfinex","BTCUSD",1753187552476,0.39878082,119110.0,119100.0,0.82728238]
["bitfinex","BTCUSD",1753187552672,0.39038522,119110.0,119100.0,0.83567826]
["bitfinex","BTCUSD",1753187552880,0.39878082,119110.0,119100.0,0.88678238]
["bitfinex","BTCUSD",1753187553087,0.025199,119110.0,119100.0,0.97965556]
["bitfinex","BTCUSD",1753187553293,0.57994024,119130.0,119120.0,0.2357928]
["bitfinex","BTCUSD",1753187553507,0.58414789,119130.0,119120.0,0.5416954]
["bitfinex","BTCUSD",1753187553772,0.57575413,119130.0,119120.0,0.5416954]
["bitfinex","BTCUSD",1753187553982,0.57575413,119130.0,119120.0,0.04120999]
["bitfinex","BTCUSD",1753187553983,0.74130413,119130.0,119120.0,0.04120999]
["bitfinex","BTCUSD",1753187554215,0.77250413,119130.0,119120.0,0.04120999]
["bitfinex","BTCUSD",1753187554433,0.18468734,119120.0,119110.0,0.51556626]
["bitfinex","BTCUSD",1753187554662,0.17629266,119120.0,119110.0,0.35180626]
["bitfinex","BTCUSD",1753187554867,0.17629266,119120.0,119110.0,0.48240626]
["bitfinex","BTCUSD",1753187555109,0.0167888,119120.0,119110.0,0.70660406]
["bitfinex","BTCUSD",1753187555316,0.0167888,119120.0,119110.0,0.73340406]
["bitfinex","BTCUSD",1753187555517,0.02518348,119120.0,119110.0,0.81788136]
["bitfinex","BTCUSD",1753187555931,0.03357823,119120.0,119110.0,0.81788136]
["bitfinex","BTCUSD",1753187556137,0.0335783,119120.0,119110.0,0.81788136]
["bitfinex","BTCUSD",1753187556365,0.2098711,119120.0,119110.0,0.80948626]
["bitfinex","BTCUSD",1753187556577,0.20147677,119120.0,119110.0,0.78268633]
["bitfinex","BTCUSD",1753187556796,0.18468762,119120.0,119110.0,0.72021472]
["bitfinex","BTCUSD",1753187557007,0.17630746,119110.0,119100.0,0.66222793]
["bitfinex","BTCUSD",1753187557216,0.17630746,119110.0,119100.0,0.83855027]
["bitfinex","BTCUSD",1753187557428,0.17630746,119110.0,119100.0,0.83019404]
["bitfinex","BTCUSD",1753187557646,0.01679083,119110.0,119100.0,0.85538245]
["bitfinex","BTCUSD",1753187557849,0.00839517,119110.0,119100.0,0.86377826]
["bitfinex","BTCUSD",1753187558070,0.03358075,119110.0,119100.0,0.86377826]
["bitfinex","BTCUSD",1753187558282,0.20988822,119110.0,119100.0,0.72482245]
["bitfinex","BTCUSD",1753187558496,0.20988886,119110.0,119100.0,0.82328238]
["bitfinex","BTCUSD",1753187558772,0.02518579,119110.0,119100.0,0.82328238]
["bitfinex","BTCUSD",1753187559057,0.02518579,119110.0,119100.0,0.86341819]
["bitfinex","BTCUSD",1753187559239,0.2014934,119110.0,119100.0,0.72442238]
["bitfinex","BTCUSD",1753187559460,0.03358124,119110.0,119100.0,0.86741819]
["bitfinex","BTCUSD",1753187559703,0.02518586,119110.0,119100.0,0.86741819]
["bitfinex","BTCUSD",1753187559908,0.0235089,119110.0,119100.0,0.85902238]
["bitfinex","BTCUSD",1753187560120,0.19981608,119110.0,119100.0,0.85062643]
["bitfinex","BTCUSD",1753187560323,0.19142048,119110.0,119100.0,0.82732245]
["bitfinex","BTCUSD",1753187560505,0.19981608,119110.0,119100.0,0.8357184]
["bitfinex","BTCUSD",1753187560708,0.19981608,119110.0,119100.0,0.82732245]
["bitfinex","BTCUSD",1753187560868,0.19981608,119110.0,119100.0,0.8357184]
["bitfinex","BTCUSD",1753187561297,0.19981608,119110.0,119100.0,0.84411421]
["bitfinex","BTCUSD",1753187561298,0.01679013,119110.0,119100.0,0.84411421]
["bitfinex","BTCUSD",1753187561500,0.19309752,119110.0,119100.0,0.8673384]
["bitfinex","BTCUSD",1753187561664,0.22669097,119110.0,119100.0,0.82724245]
["bitfinex","BTCUSD",1753187561883,0.21829601,119110.0,119100.0,0.82724245]
["bitfinex","BTCUSD",1753187562550,0.20990084,119110.0,119100.0,0.68832657]
["bitfinex","BTCUSD",1753187562761,0.20455546,119110.0,119100.0,0.81045034]
["bitfinex","BTCUSD",1753187563391,0.20455546,119110.0,119100.0,0.81884657]
["bitfinex","BTCUSD",1753187563597,0.20455546,119110.0,119100.0,0.68832657]
["bitfinex","BTCUSD",1753187563779,0.20455546,119110.0,119100.0,0.83559861]
["bitfinex","BTCUSD",1753187563986,0.2213463,119110.0,119100.0,0.83559861]
["bitfinex","BTCUSD",1753187564191,0.2182963,119110.0,119100.0,0.83559861]
["bitfinex","BTCUSD",1753187564815,0.2182963,119110.0,119100.0,0.82720266]
["bitfinex","BTCUSD",1753187565016,0.2182963,119110.0,119100.0,0.83559861]
["bitfinex","BTCUSD",1753187565218,0.04198869,119110.0,119100.0,0.84399449]
["bitfinex","BTCUSD",1753187565434,0.05038365,119110.0,119100.0,0.843954]
["bitfinex","BTCUSD",1753187565642,0.0587791,119110.0,119100.0,0.843954]
["bitfinex","BTCUSD",1753187565957,0.06717463,119110.0,119100.0,0.843954]
["bitfinex","BTCUSD",1753187566251,0.22669161,119110.0,119100.0,0.82716231]
["bitfinex","BTCUSD",1753187566953,0.22040637,119110.0,119100.0,0.67378551]
["bitfinex","BTCUSD",1753187567164,0.26996554,119110.0,119100.0,0.61946708]
["bitfinex","BTCUSD",1753187567578,0.26157001,119110.0,119100.0,0.61946708]
["bitfinex","BTCUSD",1753187568167,0.26157001,119110.0,119100.0,0.48906708]
["bitfinex","BTCUSD",1753187568398,0.26157001,119110.0,119100.0,0.61938708]
["bitfinex","BTCUSD",1753187569369,0.39189001,119110.0,119100.0,0.48906708]
["bitfinex","BTCUSD",1753187569589,0.39189001,119110.0,119100.0,0.41426541]
["bitfinex","BTCUSD",1753187569786,0.49189001,119110.0,119100.0,0.41426541]
["bitfinex","BTCUSD",1753187569990,0.48181703,119110.0,119100.0,0.41426541]
["bitfinex","BTCUSD",1753187571082,0.48181703,119110.0,119100.0,0.077]
["bitfinex","BTCUSD",1753187571295,0.82181703,119110.0,119100.0,0.11708505]
["bitfinex","BTCUSD",1753187571507,0.82181703,119110.0,119100.0,0.45435046]
["bitfinex","BTCUSD",1753187571706,0.82181703,119110.0,119100.0,0.41426541]
["bitfinex","BTCUSD",1753187573127,0.82181703,119110.0,119100.0,0.077]
["bitfinex","BTCUSD",1753187573325,0.82181703,119110.0,119100.0,0.41426541]
["bitfinex","BTCUSD",1753187575906,0.82181703,119110.0,119100.0,0.077]
["bitfinex","BTCUSD",1753187576716,0.82181703,119110.0,119100.0,0.073]
["bitfinex","BTCUSD",1753187578085,0.82181703,119110.0,119100.0,0.074]
["bitfinex","BTCUSD",1753187580512,0.82181703,119110.0,119100.0,0.42194915]
["bitfinex","BTCUSD",1753187580726,0.82181703,119110.0,119100.0,0.08468374]
["bitfinex","BTCUSD",1753187580951,0.69989227,119110.0,119100.0,0.074]
["bitfinex","BTCUSD",1753187581170,0.69989227,119110.0,119100.0,0.8021795]
["bitfinex","BTCUSD",1753187581171,0.10505193,119110.0,119100.0,0.8021795]
["bitfinex","BTCUSD",1753187581390,0.41328722,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753187581676,0.41328722,119130.0,119120.0,1.04155341]
["bitfinex","BTCUSD",1753187581890,0.40049007,119130.0,119120.0,1.14783071]
["bitfinex","BTCUSD",1753187582104,0.02172456,119130.0,119120.0,1.23169445]
["bitfinex","BTCUSD",1753187582316,0.01333094,119130.0,119120.0,1.23169445]
["bitfinex","BTCUSD",1753187582522,0.41333094,119130.0,119120.0,1.23169445]
["bitfinex","BTCUSD",1753187582940,0.40049007,119130.0,119120.0,0.55916363]
["bitfinex","BTCUSD",1753187583169,0.40049007,119130.0,119120.0,1.23369445]
["bitfinex","BTCUSD",1753187583822,0.4132229,119130.0,119120.0,0.55916363]
["bitfinex","BTCUSD",1753187584055,0.4132229,119130.0,119120.0,1.23369445]
["bitfinex","BTCUSD",1753187584528,0.4132229,119130.0,119120.0,1.23569445]
["bitfinex","BTCUSD",1753187585712,0.40049007,119130.0,119120.0,1.23569445]
["bitfinex","BTCUSD",1753187588429,0.40049007,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187589060,0.40888362,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187589239,0.40049007,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187589494,0.40888362,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187590055,0.40049007,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187591277,0.40888362,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187591502,0.01678717,119130.0,119120.0,1.21389445]
["bitfinex","BTCUSD",1753187591715,0.01678717,119130.0,119120.0,1.18469445]
["bitfinex","BTCUSD",1753187591892,0.01678717,119130.0,119120.0,1.04610005]
["bitfinex","BTCUSD",1753187592219,0.01511044,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187592397,0.41511044,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187592599,0.43189803,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187592809,0.4235042,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187593232,0.4318981,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187593642,0.43189803,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187593845,0.473342,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187594049,0.46494803,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187594267,0.44983724,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187594459,0.458231,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187594808,0.4666249,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187595214,0.458231,119130.0,119120.0,1.20039951]
["bitfinex","BTCUSD",1753187595394,0.66555872,119130.0,119120.0,0.87707777]
["bitfinex","BTCUSD",1753187595549,0.66555872,119130.0,119120.0,1.20027986]
["bitfinex","BTCUSD",1753187595550,0.66555929,119130.0,119120.0,1.20027986]
["bitfinex","BTCUSD",1753187595769,0.66555929,119130.0,119120.0,1.20867433]
["bitfinex","BTCUSD",1753187595993,0.67395348,119130.0,119120.0,1.20867433]
["bitfinex","BTCUSD",1753187596408,0.66555979,119130.0,119120.0,1.20867433]
["bitfinex","BTCUSD",1753187596625,0.66555979,119130.0,119120.0,0.86301445]
["bitfinex","BTCUSD",1753187596837,0.64877213,119130.0,119120.0,0.86301445]
["bitfinex","BTCUSD",1753187597091,0.64877213,119130.0,119120.0,1.20027986]
["bitfinex","BTCUSD",1753187597301,0.64877213,119130.0,119120.0,1.2086744]
["bitfinex","BTCUSD",1753187597516,0.48088759,119130.0,119120.0,1.21706838]
["bitfinex","BTCUSD",1753187597729,0.48928164,119130.0,119120.0,1.21706838]
["bitfinex","BTCUSD",1753187597935,0.49767576,119130.0,119120.0,1.21706838]
["bitfinex","BTCUSD",1753187598146,0.67395377,119130.0,119120.0,1.21706838]
["bitfinex","BTCUSD",1753187598373,0.66556008,119130.0,119120.0,1.07855398]
["bitfinex","BTCUSD",1753187598505,0.66556008,119130.0,119120.0,1.20023944]
["bitfinex","BTCUSD",1753187598729,0.48928207,119130.0,119120.0,1.20863384]
["bitfinex","BTCUSD",1753187599159,0.65716589,119130.0,119120.0,1.19184497]
["bitfinex","BTCUSD",1753187599358,0.49767626,119130.0,119120.0,1.20023951]
["bitfinex","BTCUSD",1753187599561,0.66556008,119130.0,119120.0,1.20863398]
["bitfinex","BTCUSD",1753187599765,0.64877213,119130.0,119120.0,0.01966506]
["bitfinex","BTCUSD",1753187599969,0.98877213,119130.0,119120.0,0.48697047]
["bitfinex","BTCUSD",1753187600170,0.61396813,119130.0,119120.0,0.35693047]
["bitfinex","BTCUSD",1753187600489,0.61396813,119130.0,119120.0,0.48697047]
["bitfinex","BTCUSD",1753187602104,0.61396813,119130.0,119120.0,0.35693047]
["bitfinex","BTCUSD",1753187602523,0.61396813,119130.0,119120.0,0.01966506]
["bitfinex","BTCUSD",1753187604027,0.61396813,119130.0,119120.0,0.35493047]
["bitfinex","BTCUSD",1753187604242,0.61396813,119130.0,119120.0,0.35593047]
["bitfinex","BTCUSD",1753187604243,0.74392813,119130.0,119120.0,0.35593047]
["bitfinex","BTCUSD",1753187604448,0.74392813,119130.0,119120.0,0.35393047]
["bitfinex","BTCUSD",1753187605433,0.74392813,119130.0,119120.0,0.33826541]
["bitfinex","BTCUSD",1753187605646,0.74392813,119130.0,119120.0,0.35394088]
["bitfinex","BTCUSD",1753187605855,0.61396813,119130.0,119120.0,0.35394088]
["bitfinex","BTCUSD",1753187606366,0.74388813,119130.0,119120.0,0.01667547]
["bitfinex","BTCUSD",1753187606580,0.74388813,119130.0,119120.0,0.35394088]
["bitfinex","BTCUSD",1753187606835,0.61396813,119130.0,119120.0,0.35394088]
["bitfinex","BTCUSD",1753187606987,0.74384813,119130.0,119120.0,0.35394088]
["bitfinex","BTCUSD",1753187608099,0.74384813,119130.0,119120.0,0.01667547]
["bitfinex","BTCUSD",1753187608736,0.76941665,119130.0,119120.0,0.01667547]
["bitfinex","BTCUSD",1753187609618,0.63953665,119130.0,119120.0,0.01667547]
["bitfinex","BTCUSD",1753187610343,0.76094253,119130.0,119120.0,0.40864395]
["bitfinex","BTCUSD",1753187610544,0.45486452,119130.0,119120.0,0.6017259]
["bitfinex","BTCUSD",1753187610749,0.77773005,119130.0,119120.0,0.60172604]
["bitfinex","BTCUSD",1753187610974,0.77773005,119130.0,119120.0,0.20975756]
["bitfinex","BTCUSD",1753187611186,0.76933629,119130.0,119120.0,0.55541751]
["bitfinex","BTCUSD",1753187611396,0.60779659,119130.0,119120.0,0.56381198]
["bitfinex","BTCUSD",1753187611588,0.61688041,119130.0,119120.0,0.35634657]
["bitfinex","BTCUSD",1753187611796,0.10501452,119130.0,119120.0,1.04541824]
["bitfinex","BTCUSD",1753187611993,0.08506221,119130.0,119120.0,1.21437235]
["bitfinex","BTCUSD",1753187612238,0.07499075,119130.0,119120.0,1.21437235]
["bitfinex","BTCUSD",1753187612571,0.09492848,119130.0,119120.0,1.21437235]
["bitfinex","BTCUSD",1753187612997,0.09492841,119130.0,119120.0,1.21437235]
["bitfinex","BTCUSD",1753187613200,0.10332246,119130.0,119120.0,1.21437235]
["bitfinex","BTCUSD",1753187613637,0.09492841,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187614224,0.07814089,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187614423,0.07814068,119130.0,119120.0,0.52416606]
["bitfinex","BTCUSD",1753187614644,0.08653437,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187615096,0.07814068,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187615316,0.08653444,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187615997,0.08653451,119130.0,119120.0,0.86143147]
["bitfinex","BTCUSD",1753187616677,0.09492834,119130.0,119120.0,0.86143147]
["bitfinex","BTCUSD",1753187617564,0.07814068,119130.0,119120.0,0.86143147]
["bitfinex","BTCUSD",1753187617822,0.07814068,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187618013,0.08653451,119130.0,119120.0,0.86143147]
["bitfinex","BTCUSD",1753187618232,0.02556852,119130.0,119120.0,1.19869688]
["bitfinex","BTCUSD",1753187618647,0.6792866,119140.0,119130.0,0.18467191]
["bitfinex","BTCUSD",1753187618865,0.6812466,119140.0,119130.0,0.62258865]
["bitfinex","BTCUSD",1753187619292,0.6841866,119140.0,119130.0,0.61419496]
["bitfinex","BTCUSD",1753187619507,0.6841866,119140.0,119130.0,0.60580106]
["bitfinex","BTCUSD",1753187620229,0.67579354,119140.0,119130.0,0.59740709]
["bitfinex","BTCUSD",1753187620436,0.66840027,119140.0,119130.0,0.72708709]
["bitfinex","BTCUSD",1753187621068,0.66840027,119140.0,119130.0,0.73548114]
["bitfinex","BTCUSD",1753187622130,0.66840027,119140.0,119130.0,0.74387511]
["bitfinex","BTCUSD",1753187622340,0.69316352,119140.0,119130.0,0.74387511]
["bitfinex","BTCUSD",1753187623462,0.69316352,119140.0,119130.0,0.4150036]
["bitfinex","BTCUSD",1753187623676,0.69316352,119140.0,119130.0,0.75226901]
["bitfinex","BTCUSD",1753187624637,0.69120352,119140.0,119130.0,0.75226901]
["bitfinex","BTCUSD",1753187624848,0.35120352,119140.0,119130.0,0.75226901]
["bitfinex","BTCUSD",1753187625270,0.35316352,119140.0,119130.0,0.75226901]
["bitfinex","BTCUSD",1753187625482,0.35316352,119140.0,119130.0,0.33097986]
["bitfinex","BTCUSD",1753187625690,0.35316352,119140.0,119130.0,0.66832527]
["bitfinex","BTCUSD",1753187625911,0.35316352,119140.0,119130.0,0.66932527]
["bitfinex","BTCUSD",1753187626088,0.35216352,119140.0,119130.0,0.66932527]
["bitfinex","BTCUSD",1753187626306,0.19268699,119140.0,119130.0,0.67771896]
["bitfinex","BTCUSD",1753187626632,0.20107991,119140.0,119130.0,0.76219626]
["bitfinex","BTCUSD",1753187626862,0.0208,119140.0,119130.0,0.86121441]
["bitfinex","BTCUSD",1753187627066,0.03610672,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1753187627300,0.05289114,119150.0,119140.0,0.62933289]
["bitfinex","BTCUSD",1753187627515,0.003,119150.0,119140.0,0.62933289]
["bitfinex","BTCUSD",1753187627735,0.003,119150.0,119140.0,0.71319663]
["bitfinex","BTCUSD",1753187628010,0.01139221,119150.0,119140.0,0.71319663]
["bitfinex","BTCUSD",1753187628562,0.02817692,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187628767,0.01978449,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187628973,0.003,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187629182,0.01139214,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187629388,0.01239214,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187629592,0.02078449,119150.0,119140.0,0.84279663]
["bitfinex","BTCUSD",1753187629812,0.01978442,119150.0,119140.0,0.84379663]
["bitfinex","BTCUSD",1753187630021,0.01978442,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187630313,0.02817677,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187630534,0.03656934,119150.0,119140.0,0.71619663]
["bitfinex","BTCUSD",1753187630751,0.08220934,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187630986,0.08220927,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187631414,0.07381677,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187632051,0.08220927,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187632505,0.10273104,119150.0,119140.0,0.84579663]
["bitfinex","BTCUSD",1753187632985,0.10273104,119150.0,119140.0,0.37893122]
["bitfinex","BTCUSD",1753187633238,0.10273104,119150.0,119140.0,0.1326]
["bitfinex","BTCUSD",1753187633239,0.24736991,119150.0,119140.0,0.1326]
["bitfinex","BTCUSD",1753187633481,0.24736991,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753187633721,0.74220291,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753187634430,0.74220291,119150.0,119140.0,0.34236378]
["bitfinex","BTCUSD",1753187634662,0.74220291,119150.0,119140.0,0.40677235]
["bitfinex","BTCUSD",1753187634936,0.74220291,119150.0,119140.0,0.40477235]
["bitfinex","BTCUSD",1753187635635,0.74220291,119150.0,119140.0,0.69683983]
["bitfinex","BTCUSD",1753187635636,0.41755377,119150.0,119140.0,0.69683983]
["bitfinex","BTCUSD",1753187635862,0.07461369,119150.0,119140.0,0.69683983]
["bitfinex","BTCUSD",1753187636060,0.05782913,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187636192,0.07461369,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187636450,0.06622134,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187636697,0.07461369,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187637175,0.05782913,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187637380,0.01512913,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187637794,0.0050598,119150.0,119140.0,0.69583983]
["bitfinex","BTCUSD",1753187637943,0.08477744,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753187638145,0.26940257,119160.0,119150.0,0.74437584]
["bitfinex","BTCUSD",1753187638352,0.10156102,119160.0,119150.0,0.74437584]
["bitfinex","BTCUSD",1753187638551,0.27779457,119160.0,119150.0,0.74437584]
["bitfinex","BTCUSD",1753187638753,0.60227481,119170.0,119160.0,0.1846252]
["bitfinex","BTCUSD",1753187638962,0.4344022,119170.0,119160.0,0.53028226]
["bitfinex","BTCUSD",1753187639165,0.4344022,119170.0,119160.0,0.54763906]
["bitfinex","BTCUSD",1753187639556,0.4344022,119170.0,119160.0,0.53924748]
["bitfinex","BTCUSD",1753187639557,0.60222967,119170.0,119160.0,0.53924748]
["bitfinex","BTCUSD",1753187639758,0.61430124,119170.0,119160.0,0.53085569]
["bitfinex","BTCUSD",1753187639978,0.61430124,119170.0,119160.0,0.53098012]
["bitfinex","BTCUSD",1753187640399,0.61626124,119170.0,119160.0,0.53098012]
["bitfinex","BTCUSD",1753187640598,0.61726124,119170.0,119160.0,0.01748123]
["bitfinex","BTCUSD",1753187640796,0.60887015,119170.0,119160.0,0.53307827]
["bitfinex","BTCUSD",1753187641162,0.59947892,119170.0,119160.0,0.48430664]
["bitfinex","BTCUSD",1753187641384,0.59947892,119170.0,119160.0,0.14704123]
["bitfinex","BTCUSD",1753187641585,0.59947892,119170.0,119160.0,0.48430664]
["bitfinex","BTCUSD",1753187642914,0.62471615,119170.0,119160.0,0.48430664]
["bitfinex","BTCUSD",1753187643135,0.62471615,119170.0,119160.0,0.14716123]
["bitfinex","BTCUSD",1753187643564,0.75439615,119170.0,119160.0,0.01748123]
["bitfinex","BTCUSD",1753187644778,0.75439615,119170.0,119160.0,0.01957924]
["bitfinex","BTCUSD",1753187644995,0.75439615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187650381,0.75431615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187651480,0.75431615,119170.0,119160.0,0.33738984]
["bitfinex","BTCUSD",1753187651696,0.75435615,119170.0,119160.0,0.33738984]
["bitfinex","BTCUSD",1753187653205,0.75435615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187653393,0.75435615,119170.0,119160.0,0.33738984]
["bitfinex","BTCUSD",1753187654271,0.75435615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187654491,0.75435615,119170.0,119160.0,0.33738984]
["bitfinex","BTCUSD",1753187655353,0.75435615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187655554,0.75435615,119170.0,119160.0,0.33738984]
["bitfinex","BTCUSD",1753187655770,0.75435615,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187662426,0.71704777,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187662842,0.58740777,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187663052,0.71724777,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187663759,0.58544777,119170.0,119160.0,0.33948785]
["bitfinex","BTCUSD",1753187663874,0.58544777,119170.0,119160.0,0.40446907]
["bitfinex","BTCUSD",1753187665100,0.57705647,119170.0,119160.0,0.40446907]
["bitfinex","BTCUSD",1753187665334,0.58822451,119170.0,119160.0,0.40446907]
["bitfinex","BTCUSD",1753187665573,0.61613577,119170.0,119160.0,0.71058262]
["bitfinex","BTCUSD",1753187665823,0.61613577,119170.0,119160.0,0.55006565]
["bitfinex","BTCUSD",1753187666412,0.60606724,119170.0,119160.0,0.55006565]
["bitfinex","BTCUSD",1753187666851,0.60606724,119170.0,119160.0,0.53434907]
["bitfinex","BTCUSD",1753187667053,0.60606724,119170.0,119160.0,0.40446907]
["bitfinex","BTCUSD",1753187667237,0.60606724,119170.0,119160.0,0.53426907]
["bitfinex","BTCUSD",1753187667672,0.60606724,119170.0,119160.0,0.54266114]
["bitfinex","BTCUSD",1753187667952,0.60390724,119170.0,119160.0,0.71889455]
["bitfinex","BTCUSD",1753187668087,0.58480724,119170.0,119160.0,0.71050269]
["bitfinex","BTCUSD",1753187668497,0.60460724,119170.0,119160.0,0.53426907]
["bitfinex","BTCUSD",1753187669258,0.60676724,119170.0,119160.0,0.53426907]
["bitfinex","BTCUSD",1753187669463,0.26676724,119170.0,119160.0,0.53422907]
["bitfinex","BTCUSD",1753187669679,0.26676724,119170.0,119160.0,0.70207062]
["bitfinex","BTCUSD",1753187669884,0.26676724,119170.0,119160.0,0.71885469]
["bitfinex","BTCUSD",1753187670207,0.26676724,119170.0,119160.0,0.53422907]
["bitfinex","BTCUSD",1753187670489,0.26676724,119170.0,119160.0,0.71046255]
["bitfinex","BTCUSD",1753187671680,0.26676724,119170.0,119160.0,0.70207062]
["bitfinex","BTCUSD",1753187671878,0.26676724,119170.0,119160.0,0.71885469]
["bitfinex","BTCUSD",1753187672098,0.26676724,119170.0,119160.0,0.71046269]
["bitfinex","BTCUSD",1753187672760,0.26676724,119170.0,119160.0,0.71885469]
["bitfinex","BTCUSD",1753187672938,0.26676724,119170.0,119160.0,0.72724662]
["bitfinex","BTCUSD",1753187673750,0.26676724,119170.0,119160.0,0.73563848]
["bitfinex","BTCUSD",1753187676239,0.26676724,119170.0,119160.0,0.72724662]
["bitfinex","BTCUSD",1753187676407,0.26676724,119170.0,119160.0,0.71046269]
["bitfinex","BTCUSD",1753187676563,0.27299854,119170.0,119160.0,0.72724648]
["bitfinex","BTCUSD",1753187676771,0.23507807,119170.0,119160.0,0.72724648]
["bitfinex","BTCUSD",1753187676968,0.25517807,119170.0,119160.0,0.72724662]
["bitfinex","BTCUSD",1753187677174,0.25517807,119170.0,119160.0,0.73563841]
["bitfinex","BTCUSD",1753187677373,0.25517807,119170.0,119160.0,0.72724662]
["bitfinex","BTCUSD",1753187677573,0.25517807,119170.0,119160.0,0.73563848]
["bitfinex","BTCUSD",1753187677770,0.25733807,119170.0,119160.0,0.40446907]
["bitfinex","BTCUSD",1753187678172,0.25733807,119170.0,119160.0,0.53398907]
["bitfinex","BTCUSD",1753187680134,0.25733807,119170.0,119160.0,0.53390907]
["bitfinex","BTCUSD",1753187682436,0.24726965,119170.0,119160.0,0.5496192]
["bitfinex","BTCUSD",1753187682930,0.24726965,119170.0,119160.0,0.53390907]
["bitfinex","BTCUSD",1753187683193,0.24726965,119170.0,119160.0,0.70175062]
["bitfinex","BTCUSD",1753187683404,0.24726965,119170.0,119160.0,0.70330062]
["bitfinex","BTCUSD",1753187683623,0.24726965,119170.0,119160.0,0.71169269]
["bitfinex","BTCUSD",1753187683835,0.91614376,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187684073,0.70823835,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187684544,0.71145835,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187688807,0.71137835,119170.0,119160.0,0.00012443]
["bitfinex","BTCUSD",1753187689853,0.72812102,119170.0,119160.0,0.34103785]
["bitfinex","BTCUSD",1753187690144,0.73651211,119170.0,119160.0,0.06885271]
["bitfinex","BTCUSD",1753187690374,0.73651211,119170.0,119160.0,0.34103785]
["bitfinex","BTCUSD",1753187690644,0.73651211,119170.0,119160.0,0.33893984]
["bitfinex","BTCUSD",1753187691104,0.72812102,119170.0,119160.0,0.33893984]
["bitfinex","BTCUSD",1753187691751,0.72812102,119170.0,119160.0,0.00167443]
["bitfinex","BTCUSD",1753187691975,0.72812102,119170.0,119160.0,0.34103785]
["bitfinex","BTCUSD",1753187692198,0.72812102,119170.0,119160.0,0.40695735]
["bitfinex","BTCUSD",1753187692809,0.26189134,119170.0,119160.0,0.59773175]
["bitfinex","BTCUSD",1753187693026,0.08219229,119170.0,119160.0,0.61451554]
["bitfinex","BTCUSD",1753187693233,0.07380113,119170.0,119160.0,0.63129891]
["bitfinex","BTCUSD",1753187693458,0.08219229,119170.0,119160.0,0.63129849]
["bitfinex","BTCUSD",1753187693678,0.07380113,119170.0,119160.0,0.62290691]
["bitfinex","BTCUSD",1753187693899,0.08219215,119170.0,119160.0,0.63129849]
["bitfinex","BTCUSD",1753187694104,0.26680257,119170.0,119160.0,0.61451526]
["bitfinex","BTCUSD",1753187694323,0.2500199,119170.0,119160.0,0.63129849]
["bitfinex","BTCUSD",1753187694582,0.08219236,119170.0,119160.0,0.63129849]
["bitfinex","BTCUSD",1753187694828,0.04766883,119190.0,119180.0,0.19074483]
["bitfinex","BTCUSD",1753187695023,0.2238581,119190.0,119180.0,0.70462885]
["bitfinex","BTCUSD",1753187695243,0.2186887,119190.0,119180.0,0.70617885]
["bitfinex","BTCUSD",1753187695824,0.22982412,119190.0,119180.0,0.72295954]
["bitfinex","BTCUSD",1753187695921,0.05463485,119190.0,119180.0,0.73134971]
["bitfinex","BTCUSD",1753187696176,0.25921401,119190.0,119180.0,0.72295954]
["bitfinex","BTCUSD",1753187696416,0.26121401,119190.0,119180.0,0.72295954]
["bitfinex","BTCUSD",1753187696841,0.25821401,119190.0,119180.0,0.72295954]
["bitfinex","BTCUSD",1753187697042,0.2498244,119190.0,119180.0,0.6977884]
["bitfinex","BTCUSD",1753187697278,0.2498244,119190.0,119180.0,0.70617885]
["bitfinex","BTCUSD",1753187697563,0.05363542,119190.0,119180.0,0.7229594]
["bitfinex","BTCUSD",1753187697787,0.01413542,119190.0,119180.0,0.8074367]
["bitfinex","BTCUSD",1753187698007,0.01413542,119190.0,119180.0,0.8084067]
["bitfinex","BTCUSD",1753187698540,0.003,119190.0,119180.0,0.8374067]
["bitfinex","BTCUSD",1753187699459,0.003,119190.0,119180.0,0.8384067]
["bitfinex","BTCUSD",1753187699688,0.003,119190.0,119180.0,0.8404067]
["bitfinex","BTCUSD",1753187699920,0.003,119190.0,119180.0,0.8374067]
["bitfinex","BTCUSD",1753187700392,0.003,119190.0,119180.0,0.8424067]
["bitfinex","BTCUSD",1753187701414,0.08000473,119210.0,119200.0,0.01454085]
["bitfinex","BTCUSD",1753187701645,0.01404062,119210.0,119200.0,1.1183814]
["bitfinex","BTCUSD",1753187701881,0.003,119210.0,119200.0,1.11628409]
["bitfinex","BTCUSD",1753187702111,0.003,119210.0,119200.0,1.11725409]
["bitfinex","BTCUSD",1753187702341,0.403,119210.0,119200.0,1.11725409]
["bitfinex","BTCUSD",1753187702559,0.403,119210.0,119200.0,1.11737852]
["bitfinex","BTCUSD",1753187703227,0.403,119210.0,119200.0,1.11733852]
["bitfinex","BTCUSD",1753187704370,0.41138799,119210.0,119200.0,1.11636852]
["bitfinex","BTCUSD",1753187704577,0.41138799,119210.0,119200.0,0.77910311]
["bitfinex","BTCUSD",1753187704784,0.61533555,119210.0,119200.0,0.45022696]
["bitfinex","BTCUSD",1753187704994,0.61533555,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187705816,0.45016886,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187706022,0.44178073,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187706297,0.45016886,119210.0,119200.0,0.66137237]
["bitfinex","BTCUSD",1753187706485,0.44178073,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187706689,0.43339274,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187707842,0.43339274,119210.0,119200.0,0.66137237]
["bitfinex","BTCUSD",1753187708159,0.43339274,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187708371,0.44178066,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187708588,0.43339274,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187708792,0.43339274,119210.0,119200.0,0.45322696]
["bitfinex","BTCUSD",1753187709001,0.43339274,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187709230,0.45016907,119210.0,119200.0,0.66137237]
["bitfinex","BTCUSD",1753187709416,0.450169,119210.0,119200.0,0.79049237]
["bitfinex","BTCUSD",1753187709666,0.4417808,119210.0,119200.0,0.79053237]
["bitfinex","BTCUSD",1753187710791,0.450169,119210.0,119200.0,0.66137237]
["bitfinex","BTCUSD",1753187711013,0.4612808,119210.0,119200.0,0.79053237]
["bitfinex","BTCUSD",1753187711265,0.44178073,119210.0,119200.0,0.79053237]
["bitfinex","BTCUSD",1753187711394,0.003,119210.0,119200.0,1.12876778]
["bitfinex","BTCUSD",1753187711818,0.003,119210.0,119200.0,1.15776778]
["bitfinex","BTCUSD",1753187712254,0.4,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753187712594,0.4,119220.0,119210.0,0.65946102]
["bitfinex","BTCUSD",1753187712814,0.4,119220.0,119210.0,0.67076102]
["bitfinex","BTCUSD",1753187713006,0.41154958,119220.0,119210.0,0.68846102]
["bitfinex","BTCUSD",1753187713227,0.41154958,119220.0,119210.0,0.67716102]
["bitfinex","BTCUSD",1753187713439,0.4,119220.0,119210.0,0.70300187]
["bitfinex","BTCUSD",1753187714117,0.003,119230.0,119220.0,0.20746064]
["bitfinex","BTCUSD",1753187714332,0.003,119230.0,119220.0,0.85786086]
["bitfinex","BTCUSD",1753187715025,0.53047107,119250.0,119240.0,0.54469369]
["bitfinex","BTCUSD",1753187715231,0.53047107,119250.0,119240.0,0.75829099]
["bitfinex","BTCUSD",1753187715427,0.52527582,119250.0,119240.0,0.75984099]
["bitfinex","BTCUSD",1753187715629,0.50168582,119250.0,119240.0,0.75984099]
["bitfinex","BTCUSD",1753187715857,0.510071,119250.0,119240.0,0.79882922]
["bitfinex","BTCUSD",1753187716069,0.52078582,119250.0,119240.0,0.79882922]
["bitfinex","BTCUSD",1753187716284,0.5212762,119250.0,119240.0,0.79882922]
["bitfinex","BTCUSD",1753187716961,0.40169038,119250.0,119240.0,1.13609463]
["bitfinex","BTCUSD",1753187718235,0.40169038,119250.0,119240.0,1.13706463]
["bitfinex","BTCUSD",1753187718452,0.40169038,119250.0,119240.0,0.46253381]
["bitfinex","BTCUSD",1753187718660,0.40169038,119250.0,119240.0,1.13806463]
["bitfinex","BTCUSD",1753187718896,0.40169038,119250.0,119240.0,1.13709463]
["bitfinex","BTCUSD",1753187719540,0.40169038,119250.0,119240.0,1.13806463]
["bitfinex","BTCUSD",1753187720087,0.40169038,119250.0,119240.0,1.13709463]
["bitfinex","BTCUSD",1753187720519,0.41729038,119250.0,119240.0,0.79982922]
["bitfinex","BTCUSD",1753187720945,0.41729038,119250.0,119240.0,1.00797463]
["bitfinex","BTCUSD",1753187721154,0.41729038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187721370,0.41729038,119250.0,119240.0,1.00797463]
["bitfinex","BTCUSD",1753187721594,0.41729038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187721799,0.40169038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187722426,0.41769038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187723566,0.01649038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187724373,0.41649038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187725332,0.41649038,119250.0,119240.0,1.00797463]
["bitfinex","BTCUSD",1753187725534,0.40049038,119250.0,119240.0,1.13802463]
["bitfinex","BTCUSD",1753187725756,0.40049038,119250.0,119240.0,0.46349381]
["bitfinex","BTCUSD",1753187725957,0.40049038,119250.0,119240.0,1.13802463]
["bitfinex","BTCUSD",1753187726808,0.40049038,119250.0,119240.0,1.13705463]
["bitfinex","BTCUSD",1753187727894,0.40049038,119250.0,119240.0,1.13802463]
["bitfinex","BTCUSD",1753187728104,0.00049038,119250.0,119240.0,1.13802463]
["bitfinex","BTCUSD",1753187728969,0.00049038,119250.0,119240.0,1.14352463]
["bitfinex","BTCUSD",1753187731984,0.00049038,119250.0,119240.0,1.14252463]
["bitfinex","BTCUSD",1753187732431,0.00049038,119250.0,119240.0,1.14452463]
["bitfinex","BTCUSD",1753187732612,0.00049038,119250.0,119240.0,1.19452463]
["bitfinex","BTCUSD",1753187732959,0.00049038,119250.0,119240.0,1.19252463]
["bitfinex","BTCUSD",1753187733393,0.00049038,119250.0,119240.0,1.19552463]
["bitfinex","BTCUSD",1753187733605,0.50757042,119270.0,119260.0,0.54466134]
["bitfinex","BTCUSD",1753187733813,0.08647042,119270.0,119260.0,0.77892603]
["bitfinex","BTCUSD",1753187734270,0.10217042,119270.0,119260.0,0.77892603]
["bitfinex","BTCUSD",1753187734917,0.10217042,119270.0,119260.0,0.77992603]
["bitfinex","BTCUSD",1753187735587,0.0189,119270.0,119260.0,0.77992603]
["bitfinex","BTCUSD",1753187736021,0.0189,119270.0,119260.0,0.44266062]
["bitfinex","BTCUSD",1753187736224,0.0359,119270.0,119260.0,0.77992603]
["bitfinex","BTCUSD",1753187736644,0.0189,119270.0,119260.0,0.77992603]
["bitfinex","BTCUSD",1753187740930,0.0344,119270.0,119260.0,0.77992603]
["bitfinex","BTCUSD",1753187741157,0.0189,119270.0,119260.0,0.78089603]
["bitfinex","BTCUSD",1753187741575,0.0189,119270.0,119260.0,0.65088603]
["bitfinex","BTCUSD",1753187741845,0.0189,119270.0,119260.0,0.77988603]
["bitfinex","BTCUSD",1753187743372,0.41869,119280.0,119270.0,0.20737976]
["bitfinex","BTCUSD",1753187743599,0.0155,119280.0,119270.0,0.80239481]
["bitfinex","BTCUSD",1753187744058,0.0155,119280.0,119270.0,1.14262022]
["bitfinex","BTCUSD",1753187744770,0.0189,119290.0,119280.0,0.2073636]
["bitfinex","BTCUSD",1753187744976,0.0189,119290.0,119280.0,1.09738172]
["bitfinex","BTCUSD",1753187745197,0.03044488,119290.0,119280.0,1.10034172]
["bitfinex","BTCUSD",1753187745421,0.03044488,119290.0,119280.0,1.16835923]
["bitfinex","BTCUSD",1753187745646,0.0189,119290.0,119280.0,1.16835923]
["bitfinex","BTCUSD",1753187746082,0.0189,119290.0,119280.0,1.16935923]
["bitfinex","BTCUSD",1753187746560,0.0351,119290.0,119280.0,1.16935923]
["bitfinex","BTCUSD",1753187747020,0.0032,119290.0,119280.0,1.18405923]
["bitfinex","BTCUSD",1753187748864,0.0032,119290.0,119280.0,1.18955923]
["bitfinex","BTCUSD",1753187749566,0.0032,119290.0,119280.0,1.18855923]
["bitfinex","BTCUSD",1753187749771,0.0032,119290.0,119280.0,1.18305923]
["bitfinex","BTCUSD",1753187749981,0.0032,119290.0,119280.0,1.05605923]
["bitfinex","BTCUSD",1753187750220,0.0032,119290.0,119280.0,1.18605923]
["bitfinex","BTCUSD",1753187750696,0.0032,119290.0,119280.0,1.18505923]
["bitfinex","BTCUSD",1753187750934,0.0032,119290.0,119280.0,1.18705923]
["bitfinex","BTCUSD",1753187751413,0.0032,119290.0,119280.0,1.19255923]
["bitfinex","BTCUSD",1753187751632,0.0354,119310.0,119300.0,0.18218544]
["bitfinex","BTCUSD",1753187751853,0.0354,119310.0,119300.0,0.7990722]
["bitfinex","BTCUSD",1753187752297,0.0354,119310.0,119300.0,0.8020322]
["bitfinex","BTCUSD",1753187752517,0.4354,119310.0,119300.0,0.8020322]
["bitfinex","BTCUSD",1753187752947,0.4354,119310.0,119300.0,0.80215663]
["bitfinex","BTCUSD",1753187753575,0.4163,119310.0,119300.0,0.80215663]
["bitfinex","BTCUSD",1753187754901,0.06757042,119320.0,119310.0,0.20731511]
["bitfinex","BTCUSD",1753187754902,0.0166,119320.0,119310.0,0.20731511]
["bitfinex","BTCUSD",1753187755114,0.0166,119320.0,119310.0,0.77910078]
["bitfinex","BTCUSD",1753187755347,0.4166,119320.0,119310.0,0.77910078]
["bitfinex","BTCUSD",1753187756653,0.4328,119320.0,119310.0,0.77910078]
["bitfinex","BTCUSD",1753187756948,0.4166,119320.0,119310.0,1.11932619]
["bitfinex","BTCUSD",1753187759565,0.0166,119320.0,119310.0,1.11932619]
["bitfinex","BTCUSD",1753187759800,0.0166,119320.0,119310.0,1.12232619]
["bitfinex","BTCUSD",1753187760388,0.0166,119320.0,119310.0,0.99336619]
["bitfinex","BTCUSD",1753187760604,0.04579026,119320.0,119310.0,0.44282537]
["bitfinex","BTCUSD",1753187760844,0.03741,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187761275,0.05417073,119320.0,119310.0,0.30548434]
["bitfinex","BTCUSD",1753187761496,0.03741,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187761745,0.03741,119320.0,119310.0,0.44483537]
["bitfinex","BTCUSD",1753187761962,0.03741,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187762205,0.05417059,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187762436,0.03741,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187762904,0.03741,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187763143,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187763384,0.03741,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187763580,0.04579033,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187764001,0.04579033,119320.0,119310.0,0.65113078]
["bitfinex","BTCUSD",1753187764242,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187764909,0.05417073,119320.0,119310.0,0.44282537]
["bitfinex","BTCUSD",1753187765169,0.05417066,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187765377,0.05417059,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187765589,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187766010,0.05417066,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187766982,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187767198,0.06255099,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187767423,0.07093153,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187767833,0.07093146,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187768492,0.05417059,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187768705,0.05417066,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187769605,0.05417059,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187769744,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187769932,0.05417059,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187770144,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187770991,0.05417073,119320.0,119310.0,0.65113078]
["bitfinex","BTCUSD",1753187771203,0.05417073,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187771401,0.04579026,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187771608,0.04579019,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187771818,0.05417052,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187772063,0.03741,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187772306,0.03573579,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187773038,0.0273556,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187773884,0.03573579,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187774503,0.0273556,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187774915,0.0273556,119320.0,119310.0,0.65113078]
["bitfinex","BTCUSD",1753187775120,0.03573579,119320.0,119310.0,0.78009078]
["bitfinex","BTCUSD",1753187775533,0.0273556,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187775743,0.03573579,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187776165,0.0273556,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187776593,0.03573579,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187776796,0.0273556,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187777514,0.03573579,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187778006,0.04411605,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187778228,0.05249645,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187778429,0.04411605,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187778775,0.05249645,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187779128,0.06087692,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187779353,0.06925753,119320.0,119310.0,0.44278537]
["bitfinex","BTCUSD",1753187779559,0.06925746,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187779836,0.06925746,119320.0,119310.0,0.65113078]
["bitfinex","BTCUSD",1753187780045,0.05249645,119320.0,119310.0,0.65113078]
["bitfinex","BTCUSD",1753187780460,0.05249645,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187780908,0.06087692,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187781117,0.04411605,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187781320,0.03573579,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187781751,0.0273556,119320.0,119310.0,0.78005078]
["bitfinex","BTCUSD",1753187782165,0.0273556,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187782387,0.01730129,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187782804,0.02568155,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187783401,0.01730129,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187783778,0.02568155,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187784006,0.01730129,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187785404,0.03400129,119320.0,119310.0,0.78210078]
["bitfinex","BTCUSD",1753187785619,0.02879129,119320.0,119310.0,0.78530078]
["bitfinex","BTCUSD",1753187785825,0.03133917,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753187785826,0.036,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753187786032,0.036,119330.0,119320.0,1.12499857]
["bitfinex","BTCUSD",1753187786235,0.04437949,119330.0,119320.0,1.12499857]
["bitfinex","BTCUSD",1753187786440,0.03146954,119330.0,119320.0,1.12499857]
["bitfinex","BTCUSD",1753187786654,0.03146954,119330.0,119320.0,0.78773316]
["bitfinex","BTCUSD",1753187786866,0.05036887,119330.0,119320.0,0.78773316]
["bitfinex","BTCUSD",1753187787074,0.05356887,119330.0,119320.0,0.78773316]
["bitfinex","BTCUSD",1753187787359,0.06194885,119330.0,119320.0,0.78773316]
["bitfinex","BTCUSD",1753187787549,0.06194885,119330.0,119320.0,0.78568316]
["bitfinex","BTCUSD",1753187788308,0.0703289,119330.0,119320.0,0.78568316]
["bitfinex","BTCUSD",1753187788517,0.06194885,119330.0,119320.0,0.78568316]
["bitfinex","BTCUSD",1753187788944,0.23793134,119330.0,119320.0,0.77730283]
["bitfinex","BTCUSD",1753187789156,0.22955213,119330.0,119320.0,0.77730297]
["bitfinex","BTCUSD",1753187789366,0.22955213,119330.0,119320.0,0.78568358]
["bitfinex","BTCUSD",1753187789571,0.22955213,119330.0,119320.0,0.79406412]
["bitfinex","BTCUSD",1753187789795,0.22955213,119330.0,119320.0,0.80244452]
["bitfinex","BTCUSD",1753187790000,0.05356957,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187790424,0.22955213,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187790633,0.05356957,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187790839,0.05356929,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187791079,0.06194878,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187791340,0.05356887,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187791563,0.0535688,119330.0,119320.0,0.80244417]
["bitfinex","BTCUSD",1753187791758,0.0535688,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187792287,0.0451891,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187792449,0.03513516,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187792673,0.04351486,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187793405,0.04351479,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187793972,0.0267556,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187794778,0.0214156,119330.0,119320.0,0.80449417]
["bitfinex","BTCUSD",1753187796191,0.02763335,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1753187796398,0.02733335,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187797409,0.02733335,119340.0,119330.0,0.81667218]
["bitfinex","BTCUSD",1753187797610,0.0367122,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187797815,0.02833335,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187798022,0.03671213,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187798232,0.06009105,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187798907,0.05171213,119340.0,119330.0,0.81347218]
["bitfinex","BTCUSD",1753187799320,0.03876213,119340.0,119330.0,0.82801303]
["bitfinex","BTCUSD",1753187799524,0.02061213,119340.0,119330.0,0.82801303]
["bitfinex","BTCUSD",1753187799704,0.02823335,119340.0,119330.0,0.82801303]
["bitfinex","BTCUSD",1753187801710,0.01223335,119340.0,119330.0,0.83097303]
["bitfinex","BTCUSD",1753187801930,0.02863335,119340.0,119330.0,0.83097303]
["bitfinex","BTCUSD",1753187802418,0.01858078,119340.0,119330.0,0.83097303]
["bitfinex","BTCUSD",1753187803141,0.00218078,119340.0,119330.0,0.83097303]
["bitfinex","BTCUSD",1753187803595,0.001,119340.0,119330.0,0.83097303]
["bitfinex","BTCUSD",1753187804486,0.04258545,119350.0,119340.0,0.20726664]
["bitfinex","BTCUSD",1753187804710,0.01504068,119350.0,119340.0,1.17007299]
["bitfinex","BTCUSD",1753187805358,0.01504068,119350.0,119340.0,0.83280758]
["bitfinex","BTCUSD",1753187805561,0.01504068,119350.0,119340.0,1.17007299]
["bitfinex","BTCUSD",1753187805779,0.01504068,119350.0,119340.0,0.83293201]
["bitfinex","BTCUSD",1753187806007,0.01504068,119350.0,119340.0,1.76127742]
["bitfinex","BTCUSD",1753187806222,0.0032,119370.0,119360.0,0.91216518]
["bitfinex","BTCUSD",1753187806404,0.0032,119370.0,119360.0,1.14666544]
["bitfinex","BTCUSD",1753187806646,0.0032,119370.0,119360.0,1.14962544]
["bitfinex","BTCUSD",1753187806859,0.0032,119370.0,119360.0,1.19472093]
["bitfinex","BTCUSD",1753187807090,0.0032,119370.0,119360.0,1.19014846]
["bitfinex","BTCUSD",1753187807925,0.0032,119370.0,119360.0,1.45126846]
["bitfinex","BTCUSD",1753187808149,0.09015468,119400.0,119390.0,0.5299105]
["bitfinex","BTCUSD",1753187808150,0.10295631,119400.0,119390.0,0.5299105]
["bitfinex","BTCUSD",1753187808364,0.07428174,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187808577,0.11248109,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187808786,0.10410631,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187808967,0.51248109,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187809221,0.46113174,119400.0,119390.0,0.68885467]
["bitfinex","BTCUSD",1753187809429,0.48869767,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187809654,0.48032303,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187809858,0.4916976,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187810140,0.5048976,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187810365,0.50589774,119400.0,119390.0,0.81773467]
["bitfinex","BTCUSD",1753187810568,0.52264765,119400.0,119390.0,0.68678467]
["bitfinex","BTCUSD",1753187810775,0.51427259,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187811215,0.51427259,119400.0,119390.0,0.47839926]
["bitfinex","BTCUSD",1753187811418,0.49752303,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187811627,0.5058976,119400.0,119390.0,0.81566467]
["bitfinex","BTCUSD",1753187811839,0.5058976,119400.0,119390.0,0.68678467]
["bitfinex","BTCUSD",1753187812011,0.52264709,119400.0,119390.0,0.34951926]
["bitfinex","BTCUSD",1753187812350,0.52264709,119400.0,119390.0,0.81562467]
["bitfinex","BTCUSD",1753187812554,0.52264702,119400.0,119390.0,0.81562467]
["bitfinex","BTCUSD",1753187812770,0.52264695,119400.0,119390.0,0.81562467]
["bitfinex","BTCUSD",1753187812981,0.49752303,119400.0,119390.0,0.81562467]
["bitfinex","BTCUSD",1753187813210,0.49752303,119400.0,119390.0,0.81769467]
["bitfinex","BTCUSD",1753187813429,0.49752303,119400.0,119390.0,0.81762558]
["bitfinex","BTCUSD",1753187813638,0.49432303,119400.0,119390.0,0.81762558]
["bitfinex","BTCUSD",1753187814277,0.49752303,119400.0,119390.0,0.81762558]
["bitfinex","BTCUSD",1753187814933,0.47812303,119400.0,119390.0,0.48036017]
["bitfinex","BTCUSD",1753187815150,0.47607303,119400.0,119390.0,0.81762558]
["bitfinex","BTCUSD",1753187815333,0.48132303,119400.0,119390.0,0.81762558]
["bitfinex","BTCUSD",1753187815808,0.48132303,119400.0,119390.0,0.48036017]
["bitfinex","BTCUSD",1753187816021,0.48132303,119400.0,119390.0,0.81790558]
["bitfinex","BTCUSD",1753187816022,0.46057303,119400.0,119390.0,0.81790558]
["bitfinex","BTCUSD",1753187816232,0.46057303,119400.0,119390.0,0.82086558]
["bitfinex","BTCUSD",1753187816685,0.44944014,119400.0,119390.0,0.82086558]
["bitfinex","BTCUSD",1753187817790,0.44944014,119400.0,119390.0,0.48360017]
["bitfinex","BTCUSD",1753187817999,0.44944014,119400.0,119390.0,0.82086558]
["bitfinex","BTCUSD",1753187818212,0.4393927,119400.0,119390.0,0.82086558]
["bitfinex","BTCUSD",1753187819502,0.4393927,119400.0,119390.0,0.82085735]
["bitfinex","BTCUSD",1753187820176,0.4393927,119400.0,119390.0,0.82085592]
["bitfinex","BTCUSD",1753187820391,0.4393927,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187820601,0.4393927,119400.0,119390.0,0.81793592]
["bitfinex","BTCUSD",1753187821028,0.44776727,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187821235,0.4393927,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187821700,0.4393927,119400.0,119390.0,0.69173592]
["bitfinex","BTCUSD",1753187821919,0.4393927,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187822562,0.4343927,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187822778,0.0343927,119400.0,119390.0,0.83699592]
["bitfinex","BTCUSD",1753187823024,0.0343927,119400.0,119390.0,0.82089592]
["bitfinex","BTCUSD",1753187827978,0.0243456,119400.0,119390.0,0.82097592]
["bitfinex","BTCUSD",1753187828996,0.0243456,119400.0,119390.0,0.80586099]
["bitfinex","BTCUSD",1753187829276,0.0394456,119400.0,119390.0,0.80582099]
["bitfinex","BTCUSD",1753187829629,0.0394456,119400.0,119390.0,0.67622099]
["bitfinex","BTCUSD",1753187829802,0.0394456,119400.0,119390.0,0.80586099]
["bitfinex","BTCUSD",1753187830012,0.0394456,119400.0,119390.0,0.67622099]
["bitfinex","BTCUSD",1753187830216,0.0243456,119400.0,119390.0,0.33599558]
["bitfinex","BTCUSD",1753187830447,0.0585956,119400.0,119390.0,0.63099865]
["bitfinex","BTCUSD",1753187830652,0.0617156,119400.0,119390.0,0.76423865]
["bitfinex","BTCUSD",1753187831263,0.0617156,119400.0,119390.0,0.77978837]
["bitfinex","BTCUSD",1753187831674,0.0398456,119400.0,119390.0,0.77978837]
["bitfinex","BTCUSD",1753187831900,0.0398456,119400.0,119390.0,0.78290837]
["bitfinex","BTCUSD",1753187832219,0.0398456,119400.0,119390.0,0.86738567]
["bitfinex","BTCUSD",1753187832423,0.0398456,119400.0,119390.0,0.86426567]
["bitfinex","BTCUSD",1753187832967,0.02979796,119400.0,119390.0,0.86426567]
["bitfinex","BTCUSD",1753187833979,0.01429796,119400.0,119390.0,0.88298567]
["bitfinex","BTCUSD",1753187835172,0.01429796,119400.0,119390.0,1.28625108]
["bitfinex","BTCUSD",1753187835975,0.01429796,119400.0,119390.0,1.28630387]
["bitfinex","BTCUSD",1753187836227,0.5036,119410.0,119400.0,0.20716979]
["bitfinex","BTCUSD",1753187836440,0.5036,119410.0,119400.0,0.47144658]
["bitfinex","BTCUSD",1753187836662,0.5036,119410.0,119400.0,1.1459774]
["bitfinex","BTCUSD",1753187837670,0.5046,119410.0,119400.0,1.1459774]
["bitfinex","BTCUSD",1753187837912,0.5209,119410.0,119400.0,1.1428574]
["bitfinex","BTCUSD",1753187838106,0.51085339,119410.0,119400.0,0.80559199]
["bitfinex","BTCUSD",1753187838319,0.51085339,119410.0,119400.0,0.78998948]
["bitfinex","BTCUSD",1753187839105,0.51085339,119410.0,119400.0,0.79310948]
["bitfinex","BTCUSD",1753187840278,0.49455339,119410.0,119400.0,0.79310948]
["bitfinex","BTCUSD",1753187840753,0.49455339,119410.0,119400.0,1.13037489]
["bitfinex","BTCUSD",1753187842354,0.09455339,119410.0,119400.0,1.17878442]
["bitfinex","BTCUSD",1753187842608,0.09455339,119410.0,119400.0,1.17978442]
["bitfinex","BTCUSD",1753187842835,0.09455339,119410.0,119400.0,0.3527536]
["bitfinex","BTCUSD",1753187842836,0.49355339,119410.0,119400.0,0.3527536]
["bitfinex","BTCUSD",1753187843075,0.49860712,119410.0,119400.0,0.80647901]
["bitfinex","BTCUSD",1753187843312,0.49860712,119410.0,119400.0,1.14374442]
["bitfinex","BTCUSD",1753187843766,0.49860712,119410.0,119400.0,1.14474442]
["bitfinex","BTCUSD",1753187844227,0.49860712,119410.0,119400.0,0.80947901]
["bitfinex","BTCUSD",1753187844442,0.49860712,119410.0,119400.0,1.14674442]
["bitfinex","BTCUSD",1753187844871,0.49860712,119410.0,119400.0,1.13113489]
["bitfinex","BTCUSD",1753187845084,0.49860712,119410.0,119400.0,1.14674387]
["bitfinex","BTCUSD",1753187845525,0.49860712,119410.0,119400.0,1.14666387]
["bitfinex","BTCUSD",1753187845737,0.48350712,119410.0,119400.0,1.14978387]
["bitfinex","BTCUSD",1753187847148,0.48350712,119410.0,119400.0,1.00129489]
["bitfinex","BTCUSD",1753187847382,0.48350712,119410.0,119400.0,1.13409489]
["bitfinex","BTCUSD",1753187848102,0.47346056,119410.0,119400.0,1.13401489]
["bitfinex","BTCUSD",1753187848327,0.50466056,119410.0,119400.0,1.13401489]
["bitfinex","BTCUSD",1753187848608,0.48926056,119410.0,119400.0,1.13397489]
["bitfinex","BTCUSD",1753187849526,0.47346056,119410.0,119400.0,1.13397489]
["bitfinex","BTCUSD",1753187850644,0.07346056,119410.0,119400.0,1.21497489]
["bitfinex","BTCUSD",1753187851307,0.05336903,119410.0,119400.0,1.09789982]
["bitfinex","BTCUSD",1753187851760,0.05336903,119410.0,119400.0,1.23041982]
["bitfinex","BTCUSD",1753187852681,0.05336903,119410.0,119400.0,1.21511982]
["bitfinex","BTCUSD",1753187854827,0.05336903,119410.0,119400.0,1.23111982]
["bitfinex","BTCUSD",1753187856407,0.05336903,119410.0,119400.0,1.21511982]
["bitfinex","BTCUSD",1753187858217,0.04332316,119410.0,119400.0,1.21511982]
["bitfinex","BTCUSD",1753187859466,0.04332316,119410.0,119400.0,1.01377982]
["bitfinex","BTCUSD",1753187859679,0.07432316,119410.0,119400.0,1.14589982]
["bitfinex","BTCUSD",1753187859830,0.06429316,119410.0,119400.0,0.99923897]
["bitfinex","BTCUSD",1753187860053,0.07939316,119410.0,119400.0,1.13135897]
["bitfinex","BTCUSD",1753187860243,0.07939316,119410.0,119400.0,0.99923897]
["bitfinex","BTCUSD",1753187860461,0.07939316,119410.0,119400.0,0.32263815]
["bitfinex","BTCUSD",1753187860675,0.07939316,119410.0,119400.0,0.79202356]
["bitfinex","BTCUSD",1753187861521,0.07432316,119410.0,119400.0,1.14594982]
["bitfinex","BTCUSD",1753187861732,0.07432316,119410.0,119400.0,0.80868441]
["bitfinex","BTCUSD",1753187861948,0.07432316,119410.0,119400.0,1.14594982]
["bitfinex","BTCUSD",1753187862362,0.07432316,119410.0,119400.0,1.01382982]
["bitfinex","BTCUSD",1753187862577,0.07432316,119410.0,119400.0,1.14598982]
["bitfinex","BTCUSD",1753187862812,0.07432316,119410.0,119400.0,1.14594982]
["bitfinex","BTCUSD",1753187863031,0.07432316,119410.0,119400.0,1.13034489]
["bitfinex","BTCUSD",1753187863526,0.07630316,119410.0,119400.0,1.13034489]
["bitfinex","BTCUSD",1753187864392,0.07432316,119410.0,119400.0,1.13034489]
["bitfinex","BTCUSD",1753187864543,0.05922316,119410.0,119400.0,1.13034489]
["bitfinex","BTCUSD",1753187865763,0.07522316,119410.0,119400.0,1.13034489]
["bitfinex","BTCUSD",1753187865966,0.07720316,119410.0,119400.0,0.99610489]
["bitfinex","BTCUSD",1753187866172,0.08029316,119410.0,119400.0,1.12818489]
["bitfinex","BTCUSD",1753187867561,0.08029316,119410.0,119400.0,1.13030489]
["bitfinex","BTCUSD",1753187868012,0.05922316,119410.0,119400.0,0.99822489]
["bitfinex","BTCUSD",1753187868217,0.0491766,119410.0,119400.0,1.00128489]
["bitfinex","BTCUSD",1753187868421,0.0491766,119410.0,119400.0,1.13324489]
["bitfinex","BTCUSD",1753187868623,0.0332766,119410.0,119400.0,1.13324489]
["bitfinex","BTCUSD",1753187869044,0.0332766,119410.0,119400.0,1.14954489]
["bitfinex","BTCUSD",1753187869507,0.0332766,119410.0,119400.0,1.13324489]
["bitfinex","BTCUSD",1753187870156,0.0484766,119410.0,119400.0,1.13324489]
["bitfinex","BTCUSD",1753187870855,0.0484766,119410.0,119400.0,1.00128489]
["bitfinex","BTCUSD",1753187871098,0.0699466,119410.0,119400.0,1.12798489]
["bitfinex","BTCUSD",1753187871611,0.0699466,119410.0,119400.0,1.13010489]
["bitfinex","BTCUSD",1753187872225,0.0699466,119410.0,119400.0,0.99610489]
["bitfinex","BTCUSD",1753187872437,0.0699466,119410.0,119400.0,1.12794489]
["bitfinex","BTCUSD",1753187872853,0.0699466,119410.0,119400.0,1.13006489]
["bitfinex","BTCUSD",1753187873065,0.4699466,119410.0,119400.0,1.13006489]
["bitfinex","BTCUSD",1753187873278,0.4699466,119410.0,119400.0,0.99822489]
["bitfinex","BTCUSD",1753187873497,0.4699466,119410.0,119400.0,0.99610489]
["bitfinex","BTCUSD",1753187873705,0.4699466,119410.0,119400.0,1.12786489]
["bitfinex","BTCUSD",1753187874475,0.4699466,119410.0,119400.0,1.12782489]
["bitfinex","BTCUSD",1753187875094,0.4699466,119410.0,119400.0,0.99610489]
["bitfinex","BTCUSD",1753187875300,0.4699466,119410.0,119400.0,1.12774489]
["bitfinex","BTCUSD",1753187876964,0.4699466,119410.0,119400.0,0.79047948]
["bitfinex","BTCUSD",1753187877166,0.4699466,119410.0,119400.0,1.12766489]
["bitfinex","BTCUSD",1753187877369,0.4699466,119410.0,119400.0,0.65883948]
["bitfinex","BTCUSD",1753187877543,0.4699466,119410.0,119400.0,0.79039948]
["bitfinex","BTCUSD",1753187877990,0.45990007,119410.0,119400.0,1.12766489]
["bitfinex","BTCUSD",1753187878630,0.45990007,119410.0,119400.0,1.12758489]
["bitfinex","BTCUSD",1753187883448,0.45990007,119410.0,119400.0,1.12746489]
["bitfinex","BTCUSD",1753187883833,0.45990007,119410.0,119400.0,0.79019948]
["bitfinex","BTCUSD",1753187884016,0.45990007,119410.0,119400.0,1.12746489]
["bitfinex","BTCUSD",1753187885147,0.03843007,119410.0,119400.0,0.99822489]
["bitfinex","BTCUSD",1753187885368,0.02323007,119410.0,119400.0,1.13264489]
["bitfinex","BTCUSD",1753187885805,0.03953007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187886010,0.05503007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187886438,0.03953007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187886701,0.05473007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187887351,0.05671007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187887555,0.05980007,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187888135,0.04975357,119410.0,119400.0,1.12958489]
["bitfinex","BTCUSD",1753187888936,0.04975357,119410.0,119400.0,1.12746489]
["bitfinex","BTCUSD",1753187889159,0.44975357,119410.0,119400.0,1.12746489]
["bitfinex","BTCUSD",1753187890103,0.44975357,119410.0,119400.0,1.12726489]
["bitfinex","BTCUSD",1753187890970,0.44975357,119410.0,119400.0,0.65883948]
["bitfinex","BTCUSD",1753187891451,0.44975357,119410.0,119400.0,0.78991948]
["bitfinex","BTCUSD",1753187891826,0.47487567,119410.0,119400.0,0.31319936]
["bitfinex","BTCUSD",1753187892038,0.65911454,119410.0,119400.0,0.77537877]
["bitfinex","BTCUSD",1753187892241,0.65911454,119410.0,119400.0,0.78375355]
["bitfinex","BTCUSD",1753187892242,0.09162439,119410.0,119400.0,0.78375355]
["bitfinex","BTCUSD",1753187892478,0.26121197,119410.0,119400.0,0.627549]
["bitfinex","BTCUSD",1753187892681,0.24186666,119410.0,119400.0,0.758629]
["bitfinex","BTCUSD",1753187892964,0.24186666,119410.0,119400.0,0.78991969]
["bitfinex","BTCUSD",1753187893172,0.24186666,119410.0,119400.0,0.65046484]
["bitfinex","BTCUSD",1753187893377,0.24186666,119410.0,119400.0,0.78987976]
["bitfinex","BTCUSD",1753187893590,0.24186666,119410.0,119400.0,0.79825461]
["bitfinex","BTCUSD",1753187893791,0.25024116,119410.0,119400.0,0.80662939]
["bitfinex","BTCUSD",1753187894558,0.07437651,119410.0,119400.0,0.80662897]
["bitfinex","BTCUSD",1753187894850,0.07647394,119410.0,119400.0,0.80662897]
["bitfinex","BTCUSD",1753187895207,0.24396409,119410.0,119400.0,0.80662897]
["bitfinex","BTCUSD",1753187895409,0.24186666,119410.0,119400.0,0.80662897]
["bitfinex","BTCUSD",1753187895545,0.24186666,119410.0,119400.0,0.80650897]
["bitfinex","BTCUSD",1753187897266,0.07437651,119410.0,119400.0,0.80650897]
["bitfinex","BTCUSD",1753187897484,0.07647394,119410.0,119400.0,0.80650897]
["bitfinex","BTCUSD",1753187897715,0.24396409,119410.0,119400.0,0.78138463]
["bitfinex","BTCUSD",1753187897972,1.04159785,119410.0,119400.0,0.00412443]
["bitfinex","BTCUSD",1753187898184,0.70429244,119410.0,119400.0,0.00412443]
["bitfinex","BTCUSD",1753187898630,0.72942844,119410.0,119400.0,0.00412443]
["bitfinex","BTCUSD",1753187898835,0.72942844,119410.0,119400.0,0.00212443]
["bitfinex","BTCUSD",1753187900131,0.72942844,119410.0,119400.0,0.00012443]
["bitfinex","BTCUSD",1753187900308,0.73242844,119410.0,119400.0,0.00012443]
["bitfinex","BTCUSD",1753187901258,0.60162844,119410.0,119400.0,0.00012443]
["bitfinex","BTCUSD",1753187901463,0.73238844,119410.0,119400.0,0.00012443]
["bitfinex","BTCUSD",1753187905376,0.73230844,119410.0,119400.0,0.00012443]
["bitfinex","BTCUSD",1753187905794,0.20607924,119400.0,119390.0,0.47769069]
["bitfinex","BTCUSD",1753187906103,0.21139924,119400.0,119390.0,0.29223775]
["bitfinex","BTCUSD",1753187906237,0.21139924,119400.0,119390.0,0.62950316]
["bitfinex","BTCUSD",1753187906457,0.23653524,119400.0,119390.0,0.62950316]
["bitfinex","BTCUSD",1753187906888,0.23753524,119400.0,119390.0,0.62950316]
["bitfinex","BTCUSD",1753187907322,0.23753524,119400.0,119390.0,0.29223775]
["bitfinex","BTCUSD",1753187907535,0.23753524,119400.0,119390.0,0.62950316]
["bitfinex","BTCUSD",1753187907969,0.23753524,119400.0,119390.0,0.49874316]
["bitfinex","BTCUSD",1753187908158,0.23753524,119400.0,119390.0,0.62930316]
["bitfinex","BTCUSD",1753187908568,0.07003071,119400.0,119390.0,0.83241402]
["bitfinex","BTCUSD",1753187908767,0.2291488,119400.0,119390.0,0.82403861]
["bitfinex","BTCUSD",1753187909080,0.2291488,119400.0,119390.0,0.71022958]
["bitfinex","BTCUSD",1753187909081,0.03806949,119400.0,119390.0,0.71022958]
["bitfinex","BTCUSD",1753187909292,0.001,119400.0,119390.0,0.84387958]
["bitfinex","BTCUSD",1753187909700,0.00937464,119400.0,119390.0,0.84387958]
["bitfinex","BTCUSD",1753187909896,0.001,119400.0,119390.0,0.84387958]
["bitfinex","BTCUSD",1753187910104,0.001,119400.0,119390.0,1.21234499]
["bitfinex","BTCUSD",1753187910257,0.42110654,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753187910454,0.42110654,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187910668,0.44518055,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187910947,0.4588747,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187911154,0.46724899,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187911361,0.48264899,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187911581,0.4742747,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187911788,0.47427477,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187911998,0.46590055,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187912205,0.4742747,119410.0,119400.0,0.69839456]
["bitfinex","BTCUSD",1753187912413,0.46590055,119410.0,119400.0,0.69939456]
["bitfinex","BTCUSD",1753187912634,0.4742747,119410.0,119400.0,0.69939456]
["bitfinex","BTCUSD",1753187913052,0.48264899,119410.0,119400.0,0.69939456]
["bitfinex","BTCUSD",1753187913243,0.4742747,119410.0,119400.0,0.69939456]
["bitfinex","BTCUSD",1753187913701,0.64176485,119410.0,119400.0,0.0854773]
["bitfinex","BTCUSD",1753187913919,0.63339133,119410.0,119400.0,0.2158373]
["bitfinex","BTCUSD",1753187914367,0.63339133,119410.0,119400.0,0.0854773]
["bitfinex","BTCUSD",1753187914579,0.63339133,119410.0,119400.0,0.55306271]
["bitfinex","BTCUSD",1753187915155,0.63339133,119410.0,119400.0,0.2157973]
["bitfinex","BTCUSD",1753187915344,0.63339133,119410.0,119400.0,0.29793879]
["bitfinex","BTCUSD",1753187916295,0.63339133,119410.0,119400.0,0.80270838]
["bitfinex","BTCUSD",1753187916296,0.46590076,119410.0,119400.0,0.80270838]
["bitfinex","BTCUSD",1753187916491,0.48264941,119410.0,119400.0,0.82783314]
["bitfinex","BTCUSD",1753187916711,0.47427505,119410.0,119400.0,0.71414399]
["bitfinex","BTCUSD",1753187916982,0.44915267,119410.0,119400.0,0.84446399]
["bitfinex","BTCUSD",1753187917205,0.43680668,119410.0,119400.0,0.71414399]
["bitfinex","BTCUSD",1753187917395,0.45355505,119410.0,119400.0,0.84450399]
["bitfinex","BTCUSD",1753187917809,0.63991399,119410.0,119400.0,0.70576928]
["bitfinex","BTCUSD",1753187918015,0.63991399,119410.0,119400.0,0.82562429]
["bitfinex","BTCUSD",1753187918016,0.63399161,119410.0,119400.0,0.82562429]
["bitfinex","BTCUSD",1753187918257,0.63399161,119410.0,119400.0,0.69530436]
["bitfinex","BTCUSD",1753187918459,0.63399161,119410.0,119400.0,0.82562436]
["bitfinex","BTCUSD",1753187918692,0.63399161,119410.0,119400.0,0.70367942]
["bitfinex","BTCUSD",1753187919082,0.63399161,119410.0,119400.0,0.84233441]
["bitfinex","BTCUSD",1753187919288,0.63399161,119410.0,119400.0,0.85908404]
["bitfinex","BTCUSD",1753187919507,0.63399175,119410.0,119400.0,0.2157573]
["bitfinex","BTCUSD",1753187919698,0.63399175,119410.0,119400.0,0.13124]
["bitfinex","BTCUSD",1753187920135,0.65912775,119410.0,119400.0,0.13124]
["bitfinex","BTCUSD",1753187920275,0.65912775,119410.0,119400.0,0.13024]
["bitfinex","BTCUSD",1753187920691,0.66012775,119410.0,119400.0,0.13024]
["bitfinex","BTCUSD",1753187922944,0.21655395,119400.0,119390.0,0.55282726]
["bitfinex","BTCUSD",1753187923145,0.22161395,119400.0,119390.0,0.85543903]
["bitfinex","BTCUSD",1753187923546,0.23836372,119400.0,119390.0,0.85543903]
["bitfinex","BTCUSD",1753187923947,0.23836372,119400.0,119390.0,0.86381459]
["bitfinex","BTCUSD",1753187924194,0.22998915,119400.0,119390.0,0.85643903]
["bitfinex","BTCUSD",1753187924744,0.22998915,119400.0,119390.0,0.86481459]
["bitfinex","BTCUSD",1753187925047,0.22998915,119400.0,119390.0,0.52754918]
["bitfinex","BTCUSD",1753187925262,0.22998915,119400.0,119390.0,0.86481459]
["bitfinex","BTCUSD",1753187925474,0.22998915,119400.0,119390.0,0.86477459]
["bitfinex","BTCUSD",1753187925676,0.22161437,119400.0,119390.0,0.8480234]
["bitfinex","BTCUSD",1753187926106,0.05410977,119400.0,119390.0,0.86676437]
["bitfinex","BTCUSD",1753187926337,0.04359483,119400.0,119390.0,0.86676437]
["bitfinex","BTCUSD",1753187926597,0.21947414,119400.0,119390.0,0.86676437]
["bitfinex","BTCUSD",1753187926859,0.05495996,119400.0,119390.0,0.86676437]
["bitfinex","BTCUSD",1753187927071,0.22246414,119400.0,119390.0,0.86676437]
["bitfinex","BTCUSD",1753187927460,0.25597534,119400.0,119390.0,0.85838896]
["bitfinex","BTCUSD",1753187927610,0.24760056,119400.0,119390.0,0.85838896]
["bitfinex","BTCUSD",1753187928242,0.23085051,119400.0,119390.0,0.8480234]
["bitfinex","BTCUSD",1753187929076,0.23085051,119400.0,119390.0,0.51913362]
["bitfinex","BTCUSD",1753187929286,0.23085051,119400.0,119390.0,0.85639903]
["bitfinex","BTCUSD",1753187929401,0.23085051,119400.0,119390.0,0.52750918]
["bitfinex","BTCUSD",1753187929614,0.23085051,119400.0,119390.0,0.86477459]
["bitfinex","BTCUSD",1753187930674,0.63085051,119400.0,119390.0,0.86477459]
["bitfinex","BTCUSD",1753187931576,0.46334605,119400.0,119390.0,0.86477387]
["bitfinex","BTCUSD",1753187931789,0.63922543,119400.0,119390.0,0.86477387]
["bitfinex","BTCUSD",1753187932002,0.63922543,119400.0,119390.0,0.85639846]
["bitfinex","BTCUSD",1753187932499,0.63922543,119400.0,119390.0,0.84802298]
["bitfinex","BTCUSD",1753187932723,0.63922543,119400.0,119390.0,0.84803363]
["bitfinex","BTCUSD",1753187932917,0.63922543,119400.0,119390.0,0.83965807]
["bitfinex","BTCUSD",1753187933146,0.64745051,119400.0,119390.0,0.83965807]
["bitfinex","BTCUSD",1753187933392,0.64745051,119400.0,119390.0,0.83965809]
["bitfinex","BTCUSD",1753187933618,0.64745051,119400.0,119390.0,0.83965837]
["bitfinex","BTCUSD",1753187933840,0.64745051,119400.0,119390.0,0.83128267]
["bitfinex","BTCUSD",1753187933974,0.64745051,119400.0,119390.0,0.83965851]
["bitfinex","BTCUSD",1753187934209,0.64745051,119400.0,119390.0,0.84803428]
["bitfinex","BTCUSD",1753187934606,0.63070018,119400.0,119390.0,0.83128282]
["bitfinex","BTCUSD",1753187934821,0.63070018,119400.0,119390.0,0.83965866]
["bitfinex","BTCUSD",1753187935020,0.63070018,119400.0,119390.0,0.66376461]
["bitfinex","BTCUSD",1753187935676,0.63070018,119400.0,119390.0,0.83128282]
["bitfinex","BTCUSD",1753187936398,0.62065169,119400.0,119390.0,0.83128282]
["bitfinex","BTCUSD",1753187936648,0.62065169,119400.0,119390.0,0.18796329]
["bitfinex","BTCUSD",1753187936894,0.62065169,119400.0,119390.0,0.58273278]
["bitfinex","BTCUSD",1753187937146,0.62065169,119400.0,119390.0,0.24546737]
["bitfinex","BTCUSD",1753187937387,0.62065169,119400.0,119390.0,0.58273278]
["bitfinex","BTCUSD",1753187938324,0.62065169,119400.0,119390.0,0.23092652]
["bitfinex","BTCUSD",1753187938784,0.62065169,119400.0,119390.0,0.56819193]
["bitfinex","BTCUSD",1753187939017,0.62065169,119400.0,119390.0,0.64541483]
["bitfinex","BTCUSD",1753187939215,0.62065169,119400.0,119390.0,0.10108652]
["bitfinex","BTCUSD",1753187939382,0.62065169,119400.0,119390.0,0.23100652]
["bitfinex","BTCUSD",1753187941028,0.62065169,119400.0,119390.0,0.56827193]
["bitfinex","BTCUSD",1753187941250,0.62065169,119400.0,119390.0,0.74416605]
["bitfinex","BTCUSD",1753187941422,0.62902689,119400.0,119390.0,0.75254175]
["bitfinex","BTCUSD",1753187941839,0.62902689,119400.0,119390.0,0.83701905]
["bitfinex","BTCUSD",1753187942037,0.62080188,119400.0,119390.0,0.84539453]
["bitfinex","BTCUSD",1753187942238,0.62080188,119400.0,119390.0,0.84738453]
["bitfinex","BTCUSD",1753187942422,0.62917652,119400.0,119390.0,0.85575994]
["bitfinex","BTCUSD",1753187942619,0.64592685,119400.0,119390.0,0.83900905]
["bitfinex","BTCUSD",1753187942828,0.47004789,119400.0,119390.0,0.85576024]
["bitfinex","BTCUSD",1753187943000,0.63755207,119400.0,119390.0,0.85576024]
["bitfinex","BTCUSD",1753187943965,0.63755207,119400.0,119390.0,0.86413572]
["bitfinex","BTCUSD",1753187944091,0.46167269,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187944431,0.45329728,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187944645,0.43654751,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187944873,0.45532027,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187945078,0.44694535,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187945289,0.45532027,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187945467,0.44694535,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187945769,0.45532027,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187946265,0.44527184,119400.0,119390.0,0.86413522]
["bitfinex","BTCUSD",1753187946506,0.44527184,119400.0,119390.0,0.86710522]
["bitfinex","BTCUSD",1753187946717,0.4536469,119400.0,119390.0,0.86710522]
["bitfinex","BTCUSD",1753187946929,0.4698469,119400.0,119390.0,0.86710522]
["bitfinex","BTCUSD",1753187947227,0.4698469,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187947598,0.45309692,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187947751,0.46147177,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187947964,0.45364683,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187948903,0.46994683,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187949119,0.46994676,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187949414,0.46157177,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187949628,0.46994676,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187950338,0.42852214,119400.0,119390.0,0.851496]
["bitfinex","BTCUSD",1753187950564,0.42852221,119400.0,119390.0,0.86603685]
["bitfinex","BTCUSD",1753187950768,0.42852221,119400.0,119390.0,0.88213685]
["bitfinex","BTCUSD",1753187952545,0.42014757,119400.0,119390.0,0.89743685]
["bitfinex","BTCUSD",1753187952761,0.02110654,119410.0,119400.0,0.20716979]
["bitfinex","BTCUSD",1753187952976,0.02110654,119410.0,119400.0,1.18497165]
["bitfinex","BTCUSD",1753187953195,0.42110654,119410.0,119400.0,1.18497165]
["bitfinex","BTCUSD",1753187953445,0.43786567,119410.0,119400.0,1.20060317]
["bitfinex","BTCUSD",1753187953665,0.41273267,119410.0,119400.0,1.21710317]
["bitfinex","BTCUSD",1753187953882,0.42210661,119410.0,119400.0,1.21710317]
["bitfinex","BTCUSD",1753187954101,0.43048069,119410.0,119400.0,0.86333776]
["bitfinex","BTCUSD",1753187954492,0.42210661,119410.0,119400.0,0.86333776]
["bitfinex","BTCUSD",1753187954705,0.43048069,119410.0,119400.0,0.86333776]
["bitfinex","BTCUSD",1753187954914,0.43048069,119410.0,119400.0,0.86325776]
["bitfinex","BTCUSD",1753187955494,0.41373267,119410.0,119400.0,0.86325776]
["bitfinex","BTCUSD",1753187956253,0.41205891,119410.0,119400.0,0.86325776]
["bitfinex","BTCUSD",1753187956475,0.42043299,119410.0,119400.0,0.86325776]
["bitfinex","BTCUSD",1753187956884,0.42880728,119410.0,119400.0,0.73365776]
["bitfinex","BTCUSD",1753187957230,0.44490721,119410.0,119400.0,0.86325776]
["bitfinex","BTCUSD",1753187957463,0.63866172,119410.0,119400.0,0.83614153]
["bitfinex","BTCUSD",1753187957668,0.6251037,119410.0,119400.0,0.08386374]
["bitfinex","BTCUSD",1753187957886,0.04127471,119400.0,119390.0,0.54445092]
["bitfinex","BTCUSD",1753187958093,0.04546214,119400.0,119390.0,0.75852822]
["bitfinex","BTCUSD",1753187958302,0.22134138,119400.0,119390.0,0.42126317]
["bitfinex","BTCUSD",1753187958509,0.21924395,119400.0,119390.0,0.62892858]
["bitfinex","BTCUSD",1753187958732,0.21924395,119400.0,119390.0,0.50239782]
["bitfinex","BTCUSD",1753187958963,0.21924395,119400.0,119390.0,0.83966323]
["bitfinex","BTCUSD",1753187959172,0.22761936,119400.0,119390.0,0.48664678]
["bitfinex","BTCUSD",1753187959388,0.06011518,119400.0,119390.0,0.84066323]
["bitfinex","BTCUSD",1753187959593,0.22971679,119400.0,119390.0,0.6881069]
["bitfinex","BTCUSD",1753187959808,0.22761936,119400.0,119390.0,0.8177469]
["bitfinex","BTCUSD",1753187960260,0.22761936,119400.0,119390.0,0.82612238]
["bitfinex","BTCUSD",1753187960427,0.62761936,119400.0,119390.0,0.82612238]
["bitfinex","BTCUSD",1753187961057,0.62761936,119400.0,119390.0,0.47210593]
["bitfinex","BTCUSD",1753187961275,0.62761936,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187961442,0.62761936,119400.0,119390.0,0.8261226]
["bitfinex","BTCUSD",1753187961907,0.62761936,119400.0,119390.0,0.48048163]
["bitfinex","BTCUSD",1753187962204,0.62761936,119400.0,119390.0,0.82612252]
["bitfinex","BTCUSD",1753187962486,0.62761936,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187962691,0.62761936,119400.0,119390.0,0.8261226]
["bitfinex","BTCUSD",1753187962928,0.62761936,119400.0,119390.0,0.48048163]
["bitfinex","BTCUSD",1753187963136,0.62761936,119400.0,119390.0,0.82612267]
["bitfinex","BTCUSD",1753187965341,0.62761936,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187965580,0.61924444,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187965813,0.61924444,119400.0,119390.0,0.82612267]
["bitfinex","BTCUSD",1753187966030,0.61924444,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187966407,0.60919605,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187966886,0.60919605,119400.0,119390.0,0.80937134]
["bitfinex","BTCUSD",1753187967079,0.61238605,119400.0,119390.0,0.80937134]
["bitfinex","BTCUSD",1753187967258,0.60919605,119400.0,119390.0,0.80937134]
["bitfinex","BTCUSD",1753187967837,0.60082099,119400.0,119390.0,0.80937134]
["bitfinex","BTCUSD",1753187968069,0.60082099,119400.0,119390.0,0.81774704]
["bitfinex","BTCUSD",1753187968849,0.60082099,119400.0,119390.0,0.80937134]
["bitfinex","BTCUSD",1753187969347,0.60082099,119400.0,119390.0,0.81774732]
["bitfinex","BTCUSD",1753187970162,0.60082099,119400.0,119390.0,0.82612309]
["bitfinex","BTCUSD",1753187970477,0.59446938,119400.0,119390.0,0.82612309]
["bitfinex","BTCUSD",1753187970964,0.59446938,119400.0,119390.0,0.83449879]
["bitfinex","BTCUSD",1753187971303,0.59446938,119400.0,119390.0,0.48048191]
["bitfinex","BTCUSD",1753187971547,0.72406938,119400.0,119390.0,0.81770732]
["bitfinex","BTCUSD",1753187971761,0.73996938,119400.0,119390.0,0.81770732]
["bitfinex","BTCUSD",1753187972156,0.72406938,119400.0,119390.0,0.81770732]
["bitfinex","BTCUSD",1753187972623,0.74016938,119400.0,119390.0,0.42274271]
["bitfinex","BTCUSD",1753187972877,0.73179418,119400.0,119390.0,0.55234271]
["bitfinex","BTCUSD",1753187973120,0.76012018,119400.0,119390.0,0.55234271]
["bitfinex","BTCUSD",1753187974426,0.76012018,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753187976440,1.10012018,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753187976678,1.12186289,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753187976927,1.20634019,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753187977627,6.20634019,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753187978078,0.91589398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187978376,6.58973399,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187978588,5.85250858,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187978793,5.76803128,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187979237,0.68355398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187979467,0.55391398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187979638,0.67329968,119390.0,119380.0,0.34241541]
["bitfinex","BTCUSD",1753187980062,0.67329968,119390.0,119380.0,0.39624762]
["bitfinex","BTCUSD",1753187980263,0.67729968,119390.0,119380.0,0.39624762]
["bitfinex","BTCUSD",1753187980605,0.67329968,119390.0,119380.0,0.5721564]
["bitfinex","BTCUSD",1753187980730,0.66492398,119390.0,119380.0,0.05898221]
["bitfinex","BTCUSD",1753187980924,0.32492398,119390.0,119380.0,0.18428871]
["bitfinex","BTCUSD",1753187981131,0.32392398,119390.0,119380.0,0.52155412]
["bitfinex","BTCUSD",1753187981564,0.32392398,119390.0,119380.0,0.18428871]
["bitfinex","BTCUSD",1753187981776,0.31854821,119390.0,119380.0,0.34564541]
["bitfinex","BTCUSD",1753187982457,0.18890821,119390.0,119380.0,0.47205541]
["bitfinex","BTCUSD",1753187982666,0.18890821,119390.0,119380.0,0.20158616]
["bitfinex","BTCUSD",1753187982916,0.18890821,119390.0,119380.0,0.46990541]
["bitfinex","BTCUSD",1753187984012,0.18890821,119390.0,119380.0,0.13264]
["bitfinex","BTCUSD",1753187984249,0.18890821,119390.0,119380.0,0.46990541]
["bitfinex","BTCUSD",1753187986657,0.18890821,119390.0,119380.0,0.13264]
["bitfinex","BTCUSD",1753187986871,0.18890821,119390.0,119380.0,0.48349241]
["bitfinex","BTCUSD",1753187987909,0.18890821,119390.0,119380.0,0.35385241]
["bitfinex","BTCUSD",1753187988139,0.21404921,119390.0,119380.0,0.016587]
["bitfinex","BTCUSD",1753187988376,0.56944462,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187988590,0.90944462,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187988807,5.90944462,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187988998,5.99392192,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187990116,6.07839922,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187991255,6.10298186,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187992120,5.68123915,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187992338,0.72652185,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187993879,0.59676185,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753187994101,0.70839185,119390.0,119380.0,0.34026541]
["bitfinex","BTCUSD",1753187994544,0.70839185,119390.0,119380.0,0.34241541]
["bitfinex","BTCUSD",1753187994770,0.70839185,119390.0,119380.0,0.34564541]
["bitfinex","BTCUSD",1753187995126,0.70839185,119390.0,119380.0,0.34241541]
["bitfinex","BTCUSD",1753187995337,0.70839185,119390.0,119380.0,0.34026541]
["bitfinex","BTCUSD",1753187995852,0.70839185,119390.0,119380.0,0.40601689]
["bitfinex","BTCUSD",1753187996287,0.70839185,119390.0,119380.0,0.06875148]
["bitfinex","BTCUSD",1753187996508,0.70839185,119390.0,119380.0,0.40601689]
["bitfinex","BTCUSD",1753187997139,0.70839185,119390.0,119380.0,0.34026541]
["bitfinex","BTCUSD",1753187997566,0.70827185,119390.0,119380.0,0.34026541]
["bitfinex","BTCUSD",1753187997794,0.70827185,119390.0,119380.0,0.34241541]
["bitfinex","BTCUSD",1753187999981,0.20347662,119390.0,119380.0,0.54603059]
["bitfinex","BTCUSD",1753188000214,0.33311662,119390.0,119380.0,0.55440692]
["bitfinex","BTCUSD",1753188000436,0.21185218,119390.0,119380.0,0.65563667]
["bitfinex","BTCUSD",1753188000642,0.22022802,119390.0,119380.0,0.65563667]
["bitfinex","BTCUSD",1753188000866,0.22860393,119390.0,119380.0,0.63888422]
["bitfinex","BTCUSD",1753188001159,0.22022837,119390.0,119380.0,0.63050789]
["bitfinex","BTCUSD",1753188001573,0.22022837,119390.0,119380.0,0.54603059]
["bitfinex","BTCUSD",1753188002403,0.22022837,119390.0,119380.0,0.55440692]
["bitfinex","BTCUSD",1753188002616,0.22022837,119390.0,119380.0,0.54603059]
["bitfinex","BTCUSD",1753188002832,0.2118526,119390.0,119380.0,0.54603059]
["bitfinex","BTCUSD",1753188003041,0.2118526,119390.0,119380.0,0.53765419]
["bitfinex","BTCUSD",1753188003244,0.20347676,119390.0,119380.0,0.52155419]
["bitfinex","BTCUSD",1753188003462,0.20347676,119390.0,119380.0,0.52993066]
["bitfinex","BTCUSD",1753188003673,0.20347676,119390.0,119380.0,0.53830706]
["bitfinex","BTCUSD",1753188003879,0.20347676,119390.0,119380.0,0.52993066]
["bitfinex","BTCUSD",1753188004094,0.20347676,119390.0,119380.0,0.52155419]
["bitfinex","BTCUSD",1753188004308,0.19510085,119390.0,119380.0,0.34564541]
["bitfinex","BTCUSD",1753188004727,0.19510085,119390.0,119380.0,0.51317765]
["bitfinex","BTCUSD",1753188005024,0.19510085,119390.0,119380.0,0.52155426]
["bitfinex","BTCUSD",1753188005284,0.19510085,119390.0,119380.0,0.5299308]
["bitfinex","BTCUSD",1753188005430,0.19510085,119390.0,119380.0,0.54668367]
["bitfinex","BTCUSD",1753188005640,0.22022823,119390.0,119380.0,0.57035993]
["bitfinex","BTCUSD",1753188006645,0.22022823,119390.0,119380.0,0.65483723]
["bitfinex","BTCUSD",1753188007340,0.20347676,119390.0,119380.0,0.64646097]
["bitfinex","BTCUSD",1753188007769,0.20347676,119390.0,119380.0,0.44542271]
["bitfinex","BTCUSD",1753188007979,0.21020085,119390.0,119380.0,0.43012271]
["bitfinex","BTCUSD",1753188008187,0.21216085,119390.0,119380.0,0.60603156]
["bitfinex","BTCUSD",1753188009071,0.21216085,119390.0,119380.0,0.43012271]
["bitfinex","BTCUSD",1753188009279,0.34176085,119390.0,119380.0,0.43012271]
["bitfinex","BTCUSD",1753188011148,0.32470085,119390.0,119380.0,0.60603156]
["bitfinex","BTCUSD",1753188011694,0.32470085,119390.0,119380.0,0.6144081]
["bitfinex","BTCUSD",1753188012105,0.32470085,119390.0,119380.0,0.63788457]
["bitfinex","BTCUSD",1753188013893,0.32470085,119390.0,119380.0,0.62278457]
["bitfinex","BTCUSD",1753188014115,0.03595812,119390.0,119380.0,0.74743799]
["bitfinex","BTCUSD",1753188014336,0.03595812,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188014548,0.04433368,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188014752,0.06108501,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188014965,0.04433339,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188015167,0.04133339,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188015581,0.04233339,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188015795,0.01775075,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188016008,0.02612631,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188016491,0.01775075,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188016737,0.01775068,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188017272,0.00937527,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188018342,0.001,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188018551,0.00937534,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188019098,0.01775075,119390.0,119380.0,0.75581411]
["bitfinex","BTCUSD",1753188019295,0.21359273,119390.0,119380.0,0.25715954]
["bitfinex","BTCUSD",1753188019599,0.2114953,119390.0,119380.0,0.47824202]
["bitfinex","BTCUSD",1753188019765,0.2114953,119390.0,119380.0,0.52128426]
["bitfinex","BTCUSD",1753188020007,0.2114953,119390.0,119380.0,0.65088426]
["bitfinex","BTCUSD",1753188020250,0.2114953,119390.0,119380.0,0.6592608]
["bitfinex","BTCUSD",1753188020403,0.20311982,119390.0,119380.0,0.6592608]
["bitfinex","BTCUSD",1753188020614,0.20311982,119390.0,119380.0,0.74361677]
["bitfinex","BTCUSD",1753188020806,0.19474412,119390.0,119380.0,0.73524023]
["bitfinex","BTCUSD",1753188021040,0.18636821,119390.0,119380.0,0.55933138]
["bitfinex","BTCUSD",1753188021398,0.31596821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188021582,0.33428821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188021968,0.33126821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188022378,0.33126821,119390.0,119380.0,0.30850885]
["bitfinex","BTCUSD",1753188022542,0.42962,119390.0,119380.0,0.51824426]
["bitfinex","BTCUSD",1753188022746,0.29054541,119390.0,119380.0,0.71862023]
["bitfinex","BTCUSD",1753188023031,0.29054534,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188023303,0.28217,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188023515,0.27212081,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188023817,0.28049615,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188024042,0.28049622,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188024293,0.27212081,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188024524,0.28049608,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188024747,0.28049615,119390.0,119380.0,0.87916108]
["bitfinex","BTCUSD",1753188024968,0.28049615,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188025148,0.27212081,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188025495,0.28049608,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188027150,0.28887156,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188027784,0.28049608,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188028231,0.29724697,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188028537,0.27212081,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188028977,0.2888717,119390.0,119380.0,0.87899249]
["bitfinex","BTCUSD",1753188029192,0.29724733,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188030096,0.2888717,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188030308,0.28049622,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188030504,0.28887178,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188030758,0.27212081,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188030984,0.28049615,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188031155,0.27212081,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188031812,0.28049608,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188032448,0.27212081,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188032885,0.28049608,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188033325,0.27212081,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188033528,0.27044734,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188033729,0.27044727,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188033947,0.27882261,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188034201,0.262072,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188034912,0.27044734,119390.0,119380.0,0.87879249]
["bitfinex","BTCUSD",1753188035342,0.28719845,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188035554,0.29557415,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188035746,0.28719845,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188035969,0.27044734,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188036225,0.27882275,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188036469,0.27044727,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188036908,0.262072,119390.0,119380.0,0.86259249]
["bitfinex","BTCUSD",1753188037682,0.262072,119390.0,119380.0,0.86395164]
["bitfinex","BTCUSD",1753188038207,0.262072,119390.0,119380.0,0.87849249]
["bitfinex","BTCUSD",1753188041564,0.262072,119390.0,119380.0,0.87949249]
["bitfinex","BTCUSD",1753188041762,0.262072,119390.0,119380.0,0.88049249]
["bitfinex","BTCUSD",1753188042130,0.262072,119390.0,119380.0,0.87949249]
["bitfinex","BTCUSD",1753188042325,0.262072,119390.0,119380.0,0.88149249]
["bitfinex","BTCUSD",1753188042991,0.262072,119390.0,119380.0,0.88049249]
["bitfinex","BTCUSD",1753188043168,0.262072,119390.0,119380.0,0.88249249]
["bitfinex","BTCUSD",1753188043525,0.25202411,119390.0,119380.0,0.89809651]
["bitfinex","BTCUSD",1753188050179,0.25202411,119390.0,119380.0,0.89809055]
["bitfinex","BTCUSD",1753188052500,0.25202411,119390.0,119380.0,1.23535596]
["bitfinex","BTCUSD",1753188053196,0.25202411,119390.0,119380.0,0.89809055]
["bitfinex","BTCUSD",1753188053424,0.24197648,119390.0,119380.0,0.89809055]
["bitfinex","BTCUSD",1753188057937,0.24197648,119390.0,119380.0,0.88219055]
["bitfinex","BTCUSD",1753188058360,0.24197648,119390.0,119380.0,0.88219271]
["bitfinex","BTCUSD",1753188063633,0.23192892,119390.0,119380.0,0.86659249]
["bitfinex","BTCUSD",1753188065836,0.23192892,119390.0,119380.0,0.73699249]
["bitfinex","BTCUSD",1753188066042,0.23192892,119390.0,119380.0,0.86651249]
["bitfinex","BTCUSD",1753188067475,0.23192892,119390.0,119380.0,0.88271249]
["bitfinex","BTCUSD",1753188070358,0.23192892,119390.0,119380.0,0.86651249]
["bitfinex","BTCUSD",1753188070763,0.23192892,119390.0,119380.0,0.52924708]
["bitfinex","BTCUSD",1753188070999,0.23192892,119390.0,119380.0,0.86651249]
["bitfinex","BTCUSD",1753188073452,0.2218814,119390.0,119380.0,0.86651249]
["bitfinex","BTCUSD",1753188073664,0.2218814,119390.0,119380.0,0.72119249]
["bitfinex","BTCUSD",1753188073881,0.2384814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188074368,0.6384814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188074637,0.2405814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188075130,0.6405814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188076042,0.2218814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188076322,0.2218814,119390.0,119380.0,0.86717249]
["bitfinex","BTCUSD",1753188077751,0.2218814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188079896,0.2218814,119390.0,119380.0,0.86717249]
["bitfinex","BTCUSD",1753188080319,0.2218814,119390.0,119380.0,0.85067249]
["bitfinex","BTCUSD",1753188081914,0.2218814,119390.0,119380.0,1.19067249]
["bitfinex","BTCUSD",1753188082561,0.2380814,119390.0,119380.0,1.19067249]
["bitfinex","BTCUSD",1753188083609,0.23013369,119390.0,119380.0,1.19067249]
["bitfinex","BTCUSD",1753188084971,0.22803369,119390.0,119380.0,1.19067249]
["bitfinex","BTCUSD",1753188087278,0.24691718,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188087818,0.22803369,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188088502,0.21183369,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188089902,0.21183369,119390.0,119380.0,1.62648322]
["bitfinex","BTCUSD",1753188090141,0.21183369,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188091321,0.21183369,119390.0,119380.0,0.85340708]
["bitfinex","BTCUSD",1753188091563,0.21183369,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188092074,0.22733369,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188093548,0.21728594,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188103632,0.20723824,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188104240,0.20937824,119390.0,119380.0,1.61068322]
["bitfinex","BTCUSD",1753188106829,0.20937824,119390.0,119380.0,1.35825784]
["bitfinex","BTCUSD",1753188107074,0.23425351,119390.0,119380.0,0.88366784]
["bitfinex","BTCUSD",1753188107290,0.25398433,119390.0,119380.0,1.01314784]
["bitfinex","BTCUSD",1753188107533,0.26235996,119390.0,119380.0,1.01314784]
["bitfinex","BTCUSD",1753188107751,0.27073573,119390.0,119380.0,0.87529172]
["bitfinex","BTCUSD",1753188107954,0.42150333,119390.0,119380.0,0.99023094]
["bitfinex","BTCUSD",1753188108174,0.42150333,119390.0,119380.0,0.9986072]
["bitfinex","BTCUSD",1753188108387,0.42987917,119390.0,119380.0,1.00698339]
["bitfinex","BTCUSD",1753188108780,0.25398505,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188109201,0.26236082,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188109403,0.42987903,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188110356,0.25398505,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188110768,0.26236082,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188110950,0.25398505,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188112378,0.26236082,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188112598,0.42987903,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188112805,0.43825487,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188113498,0.41983024,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188113707,0.41983024,119390.0,119380.0,0.49375602]
["bitfinex","BTCUSD",1753188113902,0.42820615,119390.0,119380.0,0.99860678]
["bitfinex","BTCUSD",1753188114319,0.41983024,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188114523,0.24393633,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188115635,0.23556056,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188115860,0.23556013,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188116087,0.23258013,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188116646,0.22420472,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188116875,0.23258013,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188117059,0.22420479,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188118566,0.23258027,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188118961,0.22420479,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188119890,0.21582945,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188120104,0.22420479,119390.0,119380.0,1.0069829]
["bitfinex","BTCUSD",1753188120929,0.19718945,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188121147,0.18168945,119390.0,119380.0,1.29465913]
["bitfinex","BTCUSD",1753188121958,0.18168945,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188122829,0.19748945,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188123589,0.17164131,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188124646,0.57164131,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188125076,0.57164131,119390.0,119380.0,1.29435913]
["bitfinex","BTCUSD",1753188127639,0.17164131,119390.0,119380.0,1.29435913]
["bitfinex","BTCUSD",1753188129373,0.17164131,119390.0,119380.0,1.30935913]
["bitfinex","BTCUSD",1753188130734,0.17164131,119390.0,119380.0,1.29435913]
["bitfinex","BTCUSD",1753188132395,0.17164131,119390.0,119380.0,1.27905913]
["bitfinex","BTCUSD",1753188132784,0.17164131,119390.0,119380.0,1.29535913]
["bitfinex","BTCUSD",1753188133554,0.16159345,119390.0,119380.0,1.29535913]
["bitfinex","BTCUSD",1753188134312,0.56159345,119390.0,119380.0,1.29535913]
["bitfinex","BTCUSD",1753188135027,0.56159345,119390.0,119380.0,1.65035913]
["bitfinex","BTCUSD",1753188135910,0.56159345,119390.0,119380.0,1.63535913]
["bitfinex","BTCUSD",1753188142356,0.56159345,119390.0,119380.0,1.65125913]
["bitfinex","BTCUSD",1753188142787,0.56159345,119390.0,119380.0,1.63535913]
["bitfinex","BTCUSD",1753188143577,0.55154604,119390.0,119380.0,1.63535913]
["bitfinex","BTCUSD",1753188153565,0.54149868,119390.0,119380.0,1.63535913]
["bitfinex","BTCUSD",1753188153782,0.54149868,119390.0,119380.0,1.6521219]
["bitfinex","BTCUSD",1753188154150,0.54149868,119390.0,119380.0,1.63535913]
["bitfinex","BTCUSD",1753188155330,0.54149868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188155944,0.55679868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188156575,0.54149868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188156781,0.54149868,119390.0,119380.0,1.63445913]
["bitfinex","BTCUSD",1753188157603,0.54149868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188158742,0.55659868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188161770,0.54149868,119390.0,119380.0,1.63545913]
["bitfinex","BTCUSD",1753188162393,0.54149868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188162607,0.55699868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188163256,0.55915868,119390.0,119380.0,1.61905913]
["bitfinex","BTCUSD",1753188163503,0.57505868,119390.0,119380.0,0.72719299]
["bitfinex","BTCUSD",1753188163725,0.57640659,119390.0,119380.0,0.50817687]
["bitfinex","BTCUSD",1753188163974,0.56803132,119390.0,119380.0,0.88366763]
["bitfinex","BTCUSD",1753188164206,0.56803132,119390.0,119380.0,1.01302763]
["bitfinex","BTCUSD",1753188164674,0.57640659,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188165546,0.56803132,119390.0,119380.0,0.86912678]
["bitfinex","BTCUSD",1753188165775,0.56803132,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188166465,0.57640666,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188166685,0.56803132,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188166936,0.57640666,119390.0,119380.0,0.49363602]
["bitfinex","BTCUSD",1753188167402,0.58478214,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188168068,0.57640673,119390.0,119380.0,0.49363602]
["bitfinex","BTCUSD",1753188168286,0.57640666,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188168520,0.56803132,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188168997,0.57640666,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188169188,0.57640659,119390.0,119380.0,0.99848678]
["bitfinex","BTCUSD",1753188169411,0.7439248,119390.0,119380.0,0.3558999]
["bitfinex","BTCUSD",1753188169634,0.7690514,119390.0,119380.0,0.99011066]
["bitfinex","BTCUSD",1753188169851,0.76067562,119390.0,119380.0,1.00686311]
["bitfinex","BTCUSD",1753188170275,0.76067562,119390.0,119380.0,0.99648657]
["bitfinex","BTCUSD",1753188170497,0.75230014,119390.0,119380.0,0.99648657]
["bitfinex","BTCUSD",1753188170717,0.76067555,119390.0,119380.0,1.00486269]
["bitfinex","BTCUSD",1753188170913,0.76067555,119390.0,119380.0,0.99448657]
["bitfinex","BTCUSD",1753188171130,0.76905111,119390.0,119380.0,0.99448657]
["bitfinex","BTCUSD",1753188171337,0.77005111,119390.0,119380.0,0.99648657]
["bitfinex","BTCUSD",1753188171750,0.77005111,119390.0,119380.0,0.97973412]
["bitfinex","BTCUSD",1753188171950,0.77005111,119390.0,119380.0,0.99448657]
["bitfinex","BTCUSD",1753188173150,0.77005111,119390.0,119380.0,1.00286269]
["bitfinex","BTCUSD",1753188173363,0.77005111,119390.0,119380.0,0.98611038]
["bitfinex","BTCUSD",1753188173550,0.77842674,119390.0,119380.0,0.98611038]
["bitfinex","BTCUSD",1753188173760,0.77005103,119390.0,119380.0,1.00286269]
["bitfinex","BTCUSD",1753188173914,0.77005103,119390.0,119380.0,0.99448657]
["bitfinex","BTCUSD",1753188174147,0.77842666,119390.0,119380.0,0.48963581]
["bitfinex","BTCUSD",1753188174410,0.77005139,119390.0,119380.0,0.98611066]
["bitfinex","BTCUSD",1753188174974,0.77842766,119390.0,119380.0,0.47288371]
["bitfinex","BTCUSD",1753188175175,0.77842766,119390.0,119380.0,0.97773447]
["bitfinex","BTCUSD",1753188175390,0.77842766,119390.0,119380.0,0.969358]
["bitfinex","BTCUSD",1753188175592,0.77842766,119390.0,119380.0,0.97773447]
["bitfinex","BTCUSD",1753188175792,0.77842766,119390.0,119380.0,0.98611087]
["bitfinex","BTCUSD",1753188176014,0.77005182,119390.0,119380.0,0.9944872]
["bitfinex","BTCUSD",1753188176215,0.76257182,119390.0,119380.0,0.9944872]
["bitfinex","BTCUSD",1753188176393,0.76257182,119390.0,119380.0,0.97773454]
["bitfinex","BTCUSD",1753188176611,0.77094773,119390.0,119380.0,0.98611101]
["bitfinex","BTCUSD",1753188176806,0.76257182,119390.0,119380.0,0.99448734]
["bitfinex","BTCUSD",1753188177030,0.76257182,119390.0,119380.0,0.97773454]
["bitfinex","BTCUSD",1753188177255,0.76257182,119390.0,119380.0,0.98611101]
["bitfinex","BTCUSD",1753188177455,0.76257182,119390.0,119380.0,0.99448741]
["bitfinex","BTCUSD",1753188177662,0.76257182,119390.0,119380.0,1.00286374]
["bitfinex","BTCUSD",1753188177871,0.56992673,119390.0,119380.0,1.00286332]
["bitfinex","BTCUSD",1753188178081,0.56690666,119390.0,119380.0,1.0028629]
["bitfinex","BTCUSD",1753188179000,0.55853132,119390.0,119380.0,1.0028629]
["bitfinex","BTCUSD",1753188179530,0.54263132,119390.0,119380.0,1.0028629]
["bitfinex","BTCUSD",1753188179768,0.54263132,119390.0,119380.0,1.0049629]
["bitfinex","BTCUSD",1753188180052,0.52497132,119390.0,119380.0,1.27505913]
["bitfinex","BTCUSD",1753188180478,0.54157132,119390.0,119380.0,1.27505913]
["bitfinex","BTCUSD",1753188182049,0.54157132,119390.0,119380.0,1.02263375]
["bitfinex","BTCUSD",1753188182281,0.52497132,119390.0,119380.0,1.02263375]
["bitfinex","BTCUSD",1753188182492,0.52497132,119390.0,119380.0,1.29085913]
["bitfinex","BTCUSD",1753188182934,0.52497132,119390.0,119380.0,1.27505913]
["bitfinex","BTCUSD",1753188183209,0.52497132,119390.0,119380.0,1.02263375]
["bitfinex","BTCUSD",1753188183404,0.54037132,119390.0,119380.0,1.02263375]
["bitfinex","BTCUSD",1753188183908,0.54253132,119390.0,119380.0,1.02263375]
["bitfinex","BTCUSD",1753188184140,0.54253132,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188184407,0.55090666,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188184633,0.54253132,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188185085,0.55090659,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188185332,0.54253132,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188186894,0.55090659,119390.0,119380.0,1.01950375]
["bitfinex","BTCUSD",1753188187125,0.56680659,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188187334,0.55843132,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188187643,0.56680659,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188187846,0.55843132,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188188513,0.56680666,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188188735,0.56680659,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188188975,0.55090659,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188189212,0.54253132,119390.0,119380.0,1.01740375]
["bitfinex","BTCUSD",1753188191243,0.54253132,119390.0,119380.0,1.01944375]
["bitfinex","BTCUSD",1753188191440,0.54253132,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188192049,0.53248283,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188192449,0.53032283,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188193467,0.53032283,119390.0,119380.0,1.27498913]
["bitfinex","BTCUSD",1753188193687,0.51492283,119390.0,119380.0,1.27498913]
["bitfinex","BTCUSD",1753188194332,0.51492283,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188194758,0.53142283,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188195140,0.51492283,119390.0,119380.0,1.02256375]
["bitfinex","BTCUSD",1753188195553,0.51492283,119390.0,119380.0,1.29138913]
["bitfinex","BTCUSD",1753188196005,0.51492283,119390.0,119380.0,1.30758913]
["bitfinex","BTCUSD",1753188196661,0.51392283,119390.0,119380.0,1.29138913]
["bitfinex","BTCUSD",1753188197990,0.51392283,119390.0,119380.0,1.29238913]
["bitfinex","BTCUSD",1753188202351,0.503875,119390.0,119380.0,1.29238913]
["bitfinex","BTCUSD",1753188208232,0.103875,119390.0,119380.0,1.29238913]
["bitfinex","BTCUSD",1753188208475,0.103875,119390.0,119380.0,1.30808913]
["bitfinex","BTCUSD",1753188208686,0.103875,119390.0,119380.0,1.29238913]
["bitfinex","BTCUSD",1753188212231,0.09382727,119390.0,119380.0,1.29238913]
["bitfinex","BTCUSD",1753188216049,0.09382727,119390.0,119380.0,1.64818913]
["bitfinex","BTCUSD",1753188218193,0.10912727,119390.0,119380.0,1.48662913]
["bitfinex","BTCUSD",1753188218413,0.09382727,119390.0,119380.0,1.63236913]
["bitfinex","BTCUSD",1753188220973,0.09382727,119390.0,119380.0,0.85859299]
["bitfinex","BTCUSD",1753188221195,0.10962727,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188221753,0.09382727,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188222166,0.08377979,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188222840,0.08377979,119390.0,119380.0,1.63206913]
["bitfinex","BTCUSD",1753188223058,0.08377979,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188223273,0.09977979,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188223515,0.08377979,119390.0,119380.0,1.61586913]
["bitfinex","BTCUSD",1753188223739,0.08377979,119390.0,119380.0,1.63096913]
["bitfinex","BTCUSD",1753188226371,0.08377979,119390.0,119380.0,1.6466028]
["bitfinex","BTCUSD",1753188226799,0.08377979,119390.0,119380.0,1.6315028]
["bitfinex","BTCUSD",1753188228164,0.10027979,119390.0,119380.0,1.6315028]
["bitfinex","BTCUSD",1753188228610,0.10235979,119390.0,119380.0,1.6315028]
["bitfinex","BTCUSD",1753188229403,0.10235979,119390.0,119380.0,1.37387742]
["bitfinex","BTCUSD",1753188229604,0.11865979,119390.0,119380.0,1.24467742]
["bitfinex","BTCUSD",1753188229824,0.11865979,119390.0,119380.0,1.37387742]
["bitfinex","BTCUSD",1753188230742,0.13219249,119390.0,119380.0,0.90467742]
["bitfinex","BTCUSD",1753188230957,0.13219249,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188231167,0.1405679,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188231396,0.13219249,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188231599,0.14056783,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188231747,0.12381722,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188231951,0.12381722,119390.0,119380.0,0.90467742]
["bitfinex","BTCUSD",1753188232160,0.12381722,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188232363,0.11376925,119390.0,119380.0,1.03387742]
["bitfinex","BTCUSD",1753188232532,0.10861182,119390.0,119380.0,0.90467742]
["bitfinex","BTCUSD",1753188232747,0.10861182,119390.0,119380.0,1.03383968]
["bitfinex","BTCUSD",1753188232957,0.10861182,119390.0,119380.0,1.01820375]
["bitfinex","BTCUSD",1753188233372,0.11070925,119390.0,119380.0,1.01820375]
["bitfinex","BTCUSD",1753188233564,0.11376925,119390.0,119380.0,1.01820375]
["bitfinex","BTCUSD",1753188233766,0.12214459,119390.0,119380.0,1.01820375]
["bitfinex","BTCUSD",1753188234187,0.11376925,119390.0,119380.0,1.01820375]
["bitfinex","BTCUSD",1753188234412,0.11376925,119390.0,119380.0,1.35820375]
["bitfinex","BTCUSD",1753188234576,0.11070925,119390.0,119380.0,1.35820375]
["bitfinex","BTCUSD",1753188235034,0.10861182,119390.0,119380.0,1.35820375]
["bitfinex","BTCUSD",1753188240690,0.10861182,119390.0,119380.0,0.75652056]
["bitfinex","BTCUSD",1753188240894,0.12842279,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188241100,0.12004723,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188241311,0.12842271,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188241526,0.30431655,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188241739,0.12842271,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188241946,0.13052014,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188242170,0.12214466,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188242427,0.1120964,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188242742,0.1120964,119390.0,119380.0,0.78164927]
["bitfinex","BTCUSD",1753188242980,0.1120964,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188243210,0.28799017,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188243427,0.29426837,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188243669,0.28589274,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188244075,0.11837445,119390.0,119380.0,0.91080927]
["bitfinex","BTCUSD",1753188244342,0.1120964,119390.0,119380.0,0.40595851]
["bitfinex","BTCUSD",1753188244567,0.29636579,119390.0,119380.0,0.90243315]
["bitfinex","BTCUSD",1753188244794,0.10162356,119390.0,119380.0,0.77327329]
["bitfinex","BTCUSD",1753188245003,0.12047188,119390.0,119380.0,0.91080941]
["bitfinex","BTCUSD",1753188245210,0.1120964,119390.0,119380.0,0.91080941]
["bitfinex","BTCUSD",1753188245411,0.27961461,119390.0,119380.0,0.91080941]
["bitfinex","BTCUSD",1753188245596,0.29426851,119390.0,119380.0,0.91080948]
["bitfinex","BTCUSD",1753188245862,0.28589274,119390.0,119380.0,0.9191856]
["bitfinex","BTCUSD",1753188246047,0.11837453,119390.0,119380.0,0.9191856]
["bitfinex","BTCUSD",1753188246259,0.1120964,119390.0,119380.0,0.9191856]
["bitfinex","BTCUSD",1753188246394,0.29636587,119390.0,119380.0,0.41333484]
["bitfinex","BTCUSD",1753188246597,0.29426844,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188246820,0.29426837,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188248356,0.11837453,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188248548,0.12047188,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188248792,0.1120964,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188249266,0.10066099,119390.0,119380.0,0.84625592]
["bitfinex","BTCUSD",1753188249929,0.10166099,119390.0,119380.0,0.84621592]
["bitfinex","BTCUSD",1753188250085,0.11003626,119390.0,119380.0,0.93069322]
["bitfinex","BTCUSD",1753188250281,0.11841167,119390.0,119380.0,0.93069322]
["bitfinex","BTCUSD",1753188250498,0.09958099,119390.0,119380.0,1.01722052]
["bitfinex","BTCUSD",1753188250707,0.08118356,119390.0,119380.0,1.02043052]
["bitfinex","BTCUSD",1753188251599,0.08335356,119390.0,119380.0,1.02043052]
["bitfinex","BTCUSD",1753188252421,0.07330515,119390.0,119380.0,1.02043052]
["bitfinex","BTCUSD",1753188253044,0.07113515,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188253256,0.05463515,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188253468,0.05463515,119390.0,119380.0,1.28739675]
["bitfinex","BTCUSD",1753188254260,0.07103515,119390.0,119380.0,1.28739675]
["bitfinex","BTCUSD",1753188254677,0.07103515,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188254926,0.08367785,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188255143,0.07530258,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188256106,0.07530258,119390.0,119380.0,0.53012061]
["bitfinex","BTCUSD",1753188256321,0.07530258,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188258331,0.07103515,119390.0,119380.0,1.03497137]
["bitfinex","BTCUSD",1753188258543,0.07103515,119390.0,119380.0,1.28739675]
["bitfinex","BTCUSD",1753188258755,0.05463515,119390.0,119380.0,1.28739675]
["bitfinex","BTCUSD",1753188259400,0.05463515,119390.0,119380.0,1.30329675]
["bitfinex","BTCUSD",1753188261195,0.05463515,119390.0,119380.0,0.88259368]
["bitfinex","BTCUSD",1753188262283,0.04458688,119390.0,119380.0,0.88259368]
["bitfinex","BTCUSD",1753188263374,0.04458688,119390.0,119380.0,0.89839368]
["bitfinex","BTCUSD",1753188265993,0.04458688,119390.0,119380.0,0.88259368]
["bitfinex","BTCUSD",1753188268791,0.06108688,119390.0,119380.0,0.73436368]
["bitfinex","BTCUSD",1753188268997,0.06108688,119390.0,119380.0,0.86344368]
["bitfinex","BTCUSD",1753188269191,0.06325688,119390.0,119380.0,0.86665368]
["bitfinex","BTCUSD",1753188271608,0.04458688,119390.0,119380.0,0.86665368]
["bitfinex","BTCUSD",1753188272383,0.0345389,119390.0,119380.0,0.86665368]
["bitfinex","BTCUSD",1753188273672,0.0345389,119390.0,119380.0,0.88255368]
["bitfinex","BTCUSD",1753188275014,0.0345389,119390.0,119380.0,0.86665368]
["bitfinex","BTCUSD",1753188276229,0.0503389,119390.0,119380.0,0.86665368]
["bitfinex","BTCUSD",1753188277488,0.0503389,119390.0,119380.0,0.73757368]
["bitfinex","BTCUSD",1753188277684,0.0503389,119390.0,119380.0,0.86661368]
["bitfinex","BTCUSD",1753188282322,0.04029076,119390.0,119380.0,0.86661368]
["bitfinex","BTCUSD",1753188283307,0.04029076,119390.0,119380.0,1.28739175]
["bitfinex","BTCUSD",1753188284582,0.04029076,119390.0,119380.0,1.62739175]
["bitfinex","BTCUSD",1753188286685,0.02449076,119390.0,119380.0,0.87004061]
["bitfinex","BTCUSD",1753188286900,0.02449076,119390.0,119380.0,1.62739175]
["bitfinex","BTCUSD",1753188288781,0.02449076,119390.0,119380.0,1.64259175]
["bitfinex","BTCUSD",1753188291468,0.02449076,119390.0,119380.0,1.65769175]
["bitfinex","BTCUSD",1753188292344,0.01344326,119390.0,119380.0,1.65769175]
["bitfinex","BTCUSD",1753188293454,0.01344326,119390.0,119380.0,1.65869175]
["bitfinex","BTCUSD",1753188298068,0.01344326,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188298939,0.01344326,119390.0,119380.0,1.65929175]
["bitfinex","BTCUSD",1753188299122,0.01344326,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188300871,0.01344326,119390.0,119380.0,0.88624061]
["bitfinex","BTCUSD",1753188301114,0.01344326,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188302393,0.00339599,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188304153,0.00339599,119390.0,119380.0,1.66019175]
["bitfinex","BTCUSD",1753188304367,0.00339599,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188305618,0.00339599,119390.0,119380.0,2.40094289]
["bitfinex","BTCUSD",1753188306119,0.00339599,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188306670,0.00339599,119390.0,119380.0,1.65979175]
["bitfinex","BTCUSD",1753188307856,0.00339599,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188310065,0.00339599,119390.0,119380.0,1.65989175]
["bitfinex","BTCUSD",1753188310325,0.00339599,119390.0,119380.0,1.64359175]
["bitfinex","BTCUSD",1753188312376,0.0163,119400.0,119390.0,0.17589362]
["bitfinex","BTCUSD",1753188312622,0.0163,119400.0,119390.0,1.35142774]
["bitfinex","BTCUSD",1753188312853,0.0163,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188313285,0.01841,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188313510,0.03341,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188313930,0.01841,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188314989,0.01941,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188315211,0.03541,119400.0,119390.0,1.35444774]
["bitfinex","BTCUSD",1753188315943,0.06063562,119400.0,119390.0,1.22042774]
["bitfinex","BTCUSD",1753188316140,0.07738539,119400.0,119390.0,0.52957292]
["bitfinex","BTCUSD",1753188316367,0.06063562,119400.0,119390.0,0.91931871]
["bitfinex","BTCUSD",1753188316587,0.06063555,119400.0,119390.0,0.91931871]
["bitfinex","BTCUSD",1753188317028,0.06063555,119400.0,119390.0,1.00379601]
["bitfinex","BTCUSD",1753188317263,0.05435834,119400.0,119390.0,1.00379601]
["bitfinex","BTCUSD",1753188317677,0.05435834,119400.0,119390.0,0.49889525]
["bitfinex","BTCUSD",1753188317891,0.06273291,119400.0,119390.0,1.00379601]
["bitfinex","BTCUSD",1753188318308,0.05435834,119400.0,119390.0,1.00379601]
["bitfinex","BTCUSD",1753188319306,0.05435834,119400.0,119390.0,0.83547839]
["bitfinex","BTCUSD",1753188320482,0.05435834,119400.0,119390.0,0.75100109]
["bitfinex","BTCUSD",1753188321805,0.06273291,119400.0,119390.0,0.75100109]
["bitfinex","BTCUSD",1753188322355,0.05268555,119400.0,119390.0,0.75100109]
["bitfinex","BTCUSD",1753188322755,0.06106026,119400.0,119390.0,0.75100109]
["bitfinex","BTCUSD",1753188323042,0.06943504,119400.0,119390.0,0.75100109]
["bitfinex","BTCUSD",1753188323210,0.07780996,119400.0,119390.0,0.49889525]
["bitfinex","BTCUSD",1753188323419,0.07780996,119400.0,119390.0,0.83547839]
["bitfinex","BTCUSD",1753188323571,0.06943504,119400.0,119390.0,0.83547839]
["bitfinex","BTCUSD",1753188323771,0.06106019,119400.0,119390.0,0.83547839]
["bitfinex","BTCUSD",1753188324183,0.04431098,119400.0,119390.0,0.83543839]
["bitfinex","BTCUSD",1753188324385,0.04110098,119400.0,119390.0,0.83543839]
["bitfinex","BTCUSD",1753188324594,0.03900355,119400.0,119390.0,0.83543839]
["bitfinex","BTCUSD",1753188327524,0.03900355,119400.0,119390.0,0.75096109]
["bitfinex","BTCUSD",1753188332238,0.04737819,119400.0,119390.0,0.75096109]
["bitfinex","BTCUSD",1753188332438,0.02895608,119400.0,119390.0,0.75398109]
["bitfinex","BTCUSD",1753188332664,0.03150351,119400.0,119390.0,0.75398109]
["bitfinex","BTCUSD",1753188332784,0.02940608,119400.0,119390.0,0.75398109]
["bitfinex","BTCUSD",1753188332993,0.02940608,119400.0,119390.0,0.83845839]
["bitfinex","BTCUSD",1753188333397,0.02940608,119400.0,119390.0,0.84053839]
["bitfinex","BTCUSD",1753188335472,0.04440608,119400.0,119390.0,0.84053839]
["bitfinex","BTCUSD",1753188336232,0.05487808,119400.0,119390.0,0.84053839]
["bitfinex","BTCUSD",1753188336456,0.06325279,119400.0,119390.0,0.75606109]
["bitfinex","BTCUSD",1753188336681,0.07162757,119400.0,119390.0,0.75398109]
["bitfinex","BTCUSD",1753188336893,0.0716275,119400.0,119390.0,0.75398109]
["bitfinex","BTCUSD",1753188337122,0.08000249,119400.0,119390.0,0.65810823]
["bitfinex","BTCUSD",1753188337738,0.08000249,119400.0,119390.0,0.32152509]
["bitfinex","BTCUSD",1753188337939,0.08000249,119400.0,119390.0,0.65810823]
["bitfinex","BTCUSD",1753188338830,0.08000249,119400.0,119390.0,0.52922823]
["bitfinex","BTCUSD",1753188339042,0.08000249,119400.0,119390.0,0.65806823]
["bitfinex","BTCUSD",1753188339254,0.08000249,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188339880,0.08000235,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188340075,0.06325272,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188340559,0.0716275,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188341047,0.08000235,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188341246,0.0716275,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188341457,0.08000249,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188341897,0.0716275,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188342079,0.08000242,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188342432,0.0716275,119400.0,119390.0,0.82639447]
["bitfinex","BTCUSD",1753188343433,0.04923725,119400.0,119390.0,0.82855447]
["bitfinex","BTCUSD",1753188343606,0.01364091,119400.0,119390.0,1.00059907]
["bitfinex","BTCUSD",1753188343825,0.05970742,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753188344011,0.05970742,119410.0,119400.0,0.82637832]
["bitfinex","BTCUSD",1753188344012,0.06378478,119410.0,119400.0,0.82637832]
["bitfinex","BTCUSD",1753188344214,0.0763731,119410.0,119400.0,0.82637832]
["bitfinex","BTCUSD",1753188344423,0.26061204,119410.0,119400.0,0.32455894]
["bitfinex","BTCUSD",1753188344675,0.25851461,119410.0,119400.0,0.82637832]
["bitfinex","BTCUSD",1753188344806,0.25851461,119410.0,119400.0,0.32146894]
["bitfinex","BTCUSD",1753188344999,0.25851461,119410.0,119400.0,0.82637839]
["bitfinex","BTCUSD",1753188345000,0.26051461,119410.0,119400.0,0.82637839]
["bitfinex","BTCUSD",1753188345208,0.26151461,119410.0,119400.0,0.8347531]
["bitfinex","BTCUSD",1753188345618,0.08565003,119410.0,119400.0,0.9192304]
["bitfinex","BTCUSD",1753188345821,0.08774746,119410.0,119400.0,0.9192304]
["bitfinex","BTCUSD",1753188346062,0.26361204,119410.0,119400.0,0.8347531]
["bitfinex","BTCUSD",1753188346286,0.25314067,119410.0,119400.0,0.81800361]
["bitfinex","BTCUSD",1753188346528,0.24476652,119410.0,119400.0,0.81800368]
["bitfinex","BTCUSD",1753188346741,0.22968787,119410.0,119400.0,0.12884]
["bitfinex","BTCUSD",1753188346957,0.22968787,119410.0,119400.0,0.63374938]
["bitfinex","BTCUSD",1753188347335,0.22968787,119410.0,119400.0,0.38129469]
["bitfinex","BTCUSD",1753188347762,0.22968787,119410.0,119400.0,0.25245469]
["bitfinex","BTCUSD",1753188347957,0.23639139,119410.0,119400.0,0.72887357]
["bitfinex","BTCUSD",1753188348179,0.23476568,119410.0,119400.0,0.74562334]
["bitfinex","BTCUSD",1753188348332,0.23476568,119410.0,119400.0,0.87454334]
["bitfinex","BTCUSD",1753188348539,0.24314004,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188348891,0.24314004,119410.0,119400.0,0.87454334]
["bitfinex","BTCUSD",1753188349027,0.23476568,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188349396,0.07505227,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188349518,0.0771497,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188349739,0.0520137,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188350335,0.0364137,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188350517,0.22065236,119410.0,119400.0,0.88291805]
["bitfinex","BTCUSD",1753188350798,0.24292943,119410.0,119400.0,0.87454348]
["bitfinex","BTCUSD",1753188351014,0.23455486,119410.0,119400.0,0.88291826]
["bitfinex","BTCUSD",1753188351263,0.23455486,119410.0,119400.0,0.88291819]
["bitfinex","BTCUSD",1753188351493,0.23455479,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188351708,0.05869042,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188351911,0.0344337,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188352116,0.03443363,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188352325,0.03443363,119410.0,119400.0,0.93293539]
["bitfinex","BTCUSD",1753188352538,0.03443363,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188352958,0.02605962,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188353391,0.04280771,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188353503,0.03443356,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188353721,0.04280764,119410.0,119400.0,0.84845809]
["bitfinex","BTCUSD",1753188353922,0.03443356,119410.0,119400.0,0.93293539]
["bitfinex","BTCUSD",1753188354119,0.01558832,119410.0,119400.0,1.28440823]
["bitfinex","BTCUSD",1753188354363,0.01558832,119410.0,119400.0,1.31470823]
["bitfinex","BTCUSD",1753188355131,0.01458832,119410.0,119400.0,1.31470823]
["bitfinex","BTCUSD",1753188355344,0.01458832,119410.0,119400.0,1.23019688]
["bitfinex","BTCUSD",1753188355870,0.01458832,119410.0,119400.0,1.57019688]
["bitfinex","BTCUSD",1753188356083,0.01258832,119410.0,119400.0,1.57019688]
["bitfinex","BTCUSD",1753188356295,0.01358832,119410.0,119400.0,1.57019688]
["bitfinex","BTCUSD",1753188356445,0.001,119410.0,119400.0,1.57019688]
["bitfinex","BTCUSD",1753188357341,0.00122696,119420.0,119410.0,0.57498002]
["bitfinex","BTCUSD",1753188357539,0.00122696,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188357793,0.01393382,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188358235,0.00122696,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188359600,0.01387987,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188361944,0.01387987,119420.0,119410.0,0.54186929]
["bitfinex","BTCUSD",1753188362165,0.01387987,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188367279,0.00383419,119420.0,119410.0,0.87829565]
["bitfinex","BTCUSD",1753188367499,0.15919953,119430.0,119420.0,0.20713754]
["bitfinex","BTCUSD",1753188367695,0.17152514,119430.0,119420.0,0.8471685]
["bitfinex","BTCUSD",1753188367897,0.16942771,119430.0,119420.0,0.8627685]
["bitfinex","BTCUSD",1753188368099,0.17152514,119430.0,119420.0,0.8782685]
["bitfinex","BTCUSD",1753188368735,0.17152514,119430.0,119420.0,0.8627685]
["bitfinex","BTCUSD",1753188369035,0.17352514,119430.0,119420.0,0.8627685]
["bitfinex","BTCUSD",1753188369238,0.17142771,119430.0,119420.0,0.8627685]
["bitfinex","BTCUSD",1753188369655,0.17980018,119430.0,119420.0,0.8471685]
["bitfinex","BTCUSD",1753188369848,0.17142771,119430.0,119420.0,0.8471685]
["bitfinex","BTCUSD",1753188370512,0.17980018,119430.0,119420.0,0.8471685]
["bitfinex","BTCUSD",1753188371135,0.17142771,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188371351,0.17980018,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188371966,0.3556349,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188372190,0.17980018,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188372430,0.17142771,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188372815,0.17980025,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188373239,0.17142771,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188373401,0.17242771,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188373855,0.34826243,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188374221,0.17242771,119430.0,119420.0,0.85554188]
["bitfinex","BTCUSD",1753188375391,0.17242771,119430.0,119420.0,1.2760178]
["bitfinex","BTCUSD",1753188375600,0.17242771,119430.0,119420.0,1.2912178]
["bitfinex","BTCUSD",1753188375985,0.16494771,119430.0,119420.0,1.03891704]
["bitfinex","BTCUSD",1753188376188,0.16704514,119430.0,119420.0,1.03891704]
["bitfinex","BTCUSD",1753188377524,0.15471953,119430.0,119420.0,1.03891704]
["bitfinex","BTCUSD",1753188377946,0.15471953,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188378368,0.15471953,119430.0,119420.0,1.03921704]
["bitfinex","BTCUSD",1753188379500,0.1676041,119430.0,119420.0,1.03921704]
["bitfinex","BTCUSD",1753188380238,0.1676041,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188380454,0.17597664,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188380664,0.349714,119430.0,119420.0,0.93086643]
["bitfinex","BTCUSD",1753188380871,0.17387921,119430.0,119420.0,0.93923974]
["bitfinex","BTCUSD",1753188381330,0.16550667,119430.0,119420.0,0.93923974]
["bitfinex","BTCUSD",1753188381499,0.34343875,119430.0,119420.0,0.93923974]
["bitfinex","BTCUSD",1753188381716,0.17387921,119430.0,119420.0,0.93923974]
["bitfinex","BTCUSD",1753188382508,0.16550667,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188382706,0.1676041,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188384205,0.1676041,119430.0,119420.0,1.03951704]
["bitfinex","BTCUSD",1753188384409,0.15755866,119430.0,119420.0,1.03951704]
["bitfinex","BTCUSD",1753188385822,0.15755866,119430.0,119420.0,1.2918178]
["bitfinex","BTCUSD",1753188386025,0.15755866,119430.0,119420.0,1.03951704]
["bitfinex","BTCUSD",1753188387675,0.16593113,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188388392,0.17430367,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188388620,0.17220624,119430.0,119420.0,1.02371704]
["bitfinex","BTCUSD",1753188389508,0.18057885,119430.0,119420.0,0.93875974]
["bitfinex","BTCUSD",1753188389738,0.19259648,119420.0,119410.0,0.50761474]
["bitfinex","BTCUSD",1753188389976,0.33966947,119430.0,119420.0,0.18422324]
["bitfinex","BTCUSD",1753188390207,0.33966947,119430.0,119420.0,0.81774476]
["bitfinex","BTCUSD",1753188390208,0.39049476,119430.0,119420.0,0.81774476]
["bitfinex","BTCUSD",1753188390455,0.18181384,119430.0,119420.0,0.83136807]
["bitfinex","BTCUSD",1753188390665,0.16283384,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188390888,0.15446123,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188391110,0.15655866,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188391374,0.1649312,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188391594,0.17330395,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188391838,0.17120652,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188392729,0.17120645,119430.0,119420.0,1.00032267]
["bitfinex","BTCUSD",1753188392939,0.17220645,119430.0,119420.0,0.91584537]
["bitfinex","BTCUSD",1753188393145,0.1805792,119430.0,119420.0,0.91584537]
["bitfinex","BTCUSD",1753188393413,0.18057913,119430.0,119420.0,0.41124385]
["bitfinex","BTCUSD",1753188393625,0.17220638,119430.0,119420.0,0.91584537]
["bitfinex","BTCUSD",1753188393876,0.15546123,119430.0,119420.0,0.90234352]
["bitfinex","BTCUSD",1753188394070,0.15755866,119430.0,119420.0,1.04722352]
["bitfinex","BTCUSD",1753188394286,0.15546123,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188394487,0.15755866,119430.0,119420.0,1.04722352]
["bitfinex","BTCUSD",1753188397490,0.15755866,119430.0,119420.0,0.542622]
["bitfinex","BTCUSD",1753188397682,0.15755866,119430.0,119420.0,1.38722352]
["bitfinex","BTCUSD",1753188398847,0.15755866,119430.0,119420.0,1.04722352]
["bitfinex","BTCUSD",1753188399237,0.15755866,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188400446,0.15246123,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188401051,0.15246123,119430.0,119420.0,0.542622]
["bitfinex","BTCUSD",1753188401235,0.15246123,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188401882,0.15246123,119430.0,119420.0,0.542622]
["bitfinex","BTCUSD",1753188402088,0.15246123,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188402499,0.14241617,119430.0,119420.0,1.29952428]
["bitfinex","BTCUSD",1753188402710,0.14241617,119430.0,119420.0,0.542622]
["bitfinex","BTCUSD",1753188402711,0.1445136,119430.0,119420.0,0.542622]
["bitfinex","BTCUSD",1753188402879,0.16125875,119430.0,119420.0,0.88594352]
["bitfinex","BTCUSD",1753188403114,0.16125875,119430.0,119420.0,1.01558352]
["bitfinex","BTCUSD",1753188403115,0.18671143,119430.0,119420.0,1.01558352]
["bitfinex","BTCUSD",1753188403326,0.20031393,119430.0,119420.0,1.01345352]
["bitfinex","BTCUSD",1753188403760,0.37614928,119430.0,119420.0,0.37290876]
["bitfinex","BTCUSD",1753188403983,0.37614928,119430.0,119420.0,0.99579274]
["bitfinex","BTCUSD",1753188404174,0.37614921,119430.0,119420.0,0.99579274]
["bitfinex","BTCUSD",1753188404322,0.38452224,119430.0,119420.0,0.99579281]
["bitfinex","BTCUSD",1753188404563,0.38452217,119430.0,119420.0,1.00735612]
["bitfinex","BTCUSD",1753188405070,0.38452217,119430.0,119420.0,0.99898281]
["bitfinex","BTCUSD",1753188405280,0.38452217,119430.0,119420.0,1.00735612]
["bitfinex","BTCUSD",1753188405457,0.37614998,119430.0,119420.0,0.73866888]
["bitfinex","BTCUSD",1753188405635,0.36777723,119430.0,119420.0,0.99615323]
["bitfinex","BTCUSD",1753188405835,0.19194132,119430.0,119420.0,1.00452654]
["bitfinex","BTCUSD",1753188406267,0.15078864,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188406496,0.15288607,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188406717,0.16125861,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188407189,0.15288607,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188407607,0.16125868,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188408391,0.16125868,119430.0,119420.0,0.50518502]
["bitfinex","BTCUSD",1753188408651,0.15288607,119430.0,119420.0,1.00978654]
["bitfinex","BTCUSD",1753188409212,0.16125868,119430.0,119420.0,0.92530924]
["bitfinex","BTCUSD",1753188409736,0.15288607,119430.0,119420.0,0.92530924]
["bitfinex","BTCUSD",1753188410393,0.1445136,119430.0,119420.0,0.92530924]
["bitfinex","BTCUSD",1753188410595,0.15288607,119430.0,119420.0,0.92530924]
["bitfinex","BTCUSD",1753188411999,0.16125861,119430.0,119420.0,0.92530924]
["bitfinex","BTCUSD",1753188412415,0.1512131,119430.0,119420.0,1.02432739]
["bitfinex","BTCUSD",1753188412618,0.13446809,119430.0,119420.0,1.02432739]
["bitfinex","BTCUSD",1753188414098,0.13446809,119430.0,119420.0,0.51972587]
["bitfinex","BTCUSD",1753188414303,0.13446809,119430.0,119420.0,1.02432739]
["bitfinex","BTCUSD",1753188417190,0.1428407,119430.0,119420.0,0.43524857]
["bitfinex","BTCUSD",1753188417332,0.14284063,119430.0,119420.0,0.93985009]
["bitfinex","BTCUSD",1753188417550,0.14284056,119430.0,119420.0,0.93985009]
["bitfinex","BTCUSD",1753188418956,0.13446809,119430.0,119420.0,0.93985009]
["bitfinex","BTCUSD",1753188420393,0.13446809,119430.0,119420.0,0.43524857]
["bitfinex","BTCUSD",1753188420636,0.13446809,119430.0,119420.0,1.00402381]
["bitfinex","BTCUSD",1753188421829,0.13237066,119430.0,119420.0,1.01912381]
["bitfinex","BTCUSD",1753188422090,0.13237066,119430.0,119420.0,1.03432381]
["bitfinex","BTCUSD",1753188422325,0.13237066,119430.0,119420.0,1.01912381]
["bitfinex","BTCUSD",1753188422567,0.12232523,119430.0,119420.0,1.01912381]
["bitfinex","BTCUSD",1753188423074,0.12232523,119430.0,119420.0,0.36942229]
["bitfinex","BTCUSD",1753188423369,0.1306977,119430.0,119420.0,1.00358381]
["bitfinex","BTCUSD",1753188423622,0.13279513,119430.0,119420.0,1.00358381]
["bitfinex","BTCUSD",1753188423842,0.12442266,119430.0,119420.0,1.00358381]
["bitfinex","BTCUSD",1753188424266,0.1327952,119430.0,119420.0,1.00358381]
["bitfinex","BTCUSD",1753188424487,0.14116795,119430.0,119420.0,1.00358381]
["bitfinex","BTCUSD",1753188424699,0.15152077,119430.0,119420.0,0.93941016]
["bitfinex","BTCUSD",1753188424907,0.12640266,119430.0,119420.0,0.94778347]
["bitfinex","BTCUSD",1753188425162,0.12442266,119430.0,119420.0,0.94778347]
["bitfinex","BTCUSD",1753188425711,0.14116781,119430.0,119420.0,0.94778347]
["bitfinex","BTCUSD",1753188425801,0.14116774,119430.0,119420.0,0.94778347]
["bitfinex","BTCUSD",1753188426265,0.14116774,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188426502,0.14491042,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188426997,0.13653774,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188427220,0.3459526,119430.0,119420.0,0.83513201]
["bitfinex","BTCUSD",1753188427444,0.34385517,119430.0,119420.0,0.84350532]
["bitfinex","BTCUSD",1753188427664,0.15222031,119430.0,119420.0,0.84350532]
["bitfinex","BTCUSD",1753188427926,0.14689049,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188429072,0.32272549,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188429285,0.32062806,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188429495,0.31225517,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188429696,0.32062799,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188430663,0.13642031,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188430869,0.13014513,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188431256,0.12816513,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188431639,0.11979266,119430.0,119420.0,0.84876532]
["bitfinex","BTCUSD",1753188431905,0.11979266,119430.0,119420.0,1.06446077]
["bitfinex","BTCUSD",1753188432075,0.11769523,119430.0,119420.0,1.06446077]
["bitfinex","BTCUSD",1753188432494,0.10764988,119430.0,119420.0,1.06446077]
["bitfinex","BTCUSD",1753188432880,0.10764988,119430.0,119420.0,1.04886077]
["bitfinex","BTCUSD",1753188434619,0.10764988,119430.0,119420.0,0.54425925]
["bitfinex","BTCUSD",1753188434851,0.10764988,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188436492,0.11602242,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188436692,0.11602235,119430.0,119420.0,1.03226077]
["bitfinex","BTCUSD",1753188436927,0.12847232,119430.0,119420.0,0.93941009]
["bitfinex","BTCUSD",1753188437104,0.11811978,119430.0,119420.0,0.93941009]
["bitfinex","BTCUSD",1753188437537,0.12649232,119430.0,119420.0,0.93941009]
["bitfinex","BTCUSD",1753188437921,0.10974731,119430.0,119420.0,0.93941009]
["bitfinex","BTCUSD",1753188438135,0.10764988,119430.0,119420.0,0.95501009]
["bitfinex","BTCUSD",1753188438360,0.10764988,119430.0,119420.0,0.97061009]
["bitfinex","BTCUSD",1753188438542,0.10764988,119430.0,119420.0,1.05508739]
["bitfinex","BTCUSD",1753188442421,0.08471993,119430.0,119420.0,1.05508739]
["bitfinex","BTCUSD",1753188442646,0.08471993,119430.0,119420.0,1.03948739]
["bitfinex","BTCUSD",1753188443628,0.08471993,119430.0,119420.0,1.05598739]
["bitfinex","BTCUSD",1753188445150,0.0998078,119430.0,119420.0,1.05598739]
["bitfinex","BTCUSD",1753188446287,0.0998078,119430.0,119420.0,1.30828815]
["bitfinex","BTCUSD",1753188447806,0.0998078,119430.0,119420.0,1.05598739]
["bitfinex","BTCUSD",1753188451120,0.0998078,119430.0,119420.0,1.03948739]
["bitfinex","BTCUSD",1753188452494,0.08976243,119430.0,119420.0,1.03948739]
["bitfinex","BTCUSD",1753188453152,0.08976243,119430.0,119420.0,1.05578739]
["bitfinex","BTCUSD",1753188453626,0.08976243,119430.0,119420.0,1.30808815]
["bitfinex","BTCUSD",1753188456614,0.07467456,119430.0,119420.0,2.40499043]
["bitfinex","BTCUSD",1753188457373,0.07467456,119430.0,119420.0,2.40439043]
["bitfinex","BTCUSD",1753188457672,0.07467456,119430.0,119420.0,2.42003126]
["bitfinex","BTCUSD",1753188458782,0.07467456,119430.0,119420.0,2.42103126]
["bitfinex","BTCUSD",1753188460369,0.07467456,119430.0,119420.0,2.29207126]
["bitfinex","BTCUSD",1753188460600,0.07467456,119430.0,119420.0,2.42099126]
["bitfinex","BTCUSD",1753188462630,0.06463084,119430.0,119420.0,2.42099126]
["bitfinex","BTCUSD",1753188464451,0.06463084,119430.0,119420.0,2.40635043]
["bitfinex","BTCUSD",1753188466136,0.06463084,119430.0,119420.0,2.42083065]
["bitfinex","BTCUSD",1753188466637,0.06463084,119430.0,119420.0,2.40635043]
["bitfinex","BTCUSD",1753188469688,0.06463084,119430.0,119420.0,2.27743043]
["bitfinex","BTCUSD",1753188469890,0.06463084,119430.0,119420.0,2.40635043]
["bitfinex","BTCUSD",1753188470739,0.06463084,119430.0,119420.0,2.42104754]
["bitfinex","BTCUSD",1753188474549,0.06463084,119430.0,119420.0,2.29212754]
["bitfinex","BTCUSD",1753188474776,0.05458712,119430.0,119420.0,2.42104754]
["bitfinex","BTCUSD",1753188475507,0.05458712,119430.0,119420.0,2.29212754]
["bitfinex","BTCUSD",1753188475767,0.05458712,119430.0,119420.0,2.42104754]
["bitfinex","BTCUSD",1753188479510,0.05458712,119430.0,119420.0,1.6029673]
["bitfinex","BTCUSD",1753188479755,0.05458712,119430.0,119420.0,1.48862815]
["bitfinex","BTCUSD",1753188479982,0.08776712,119430.0,119420.0,1.36520739]
["bitfinex","BTCUSD",1753188480197,0.47176712,119430.0,119420.0,1.61750815]
["bitfinex","BTCUSD",1753188481491,0.47176712,119430.0,119420.0,1.48862815]
["bitfinex","BTCUSD",1753188481951,0.68024727,119430.0,119420.0,0.27070096]
["bitfinex","BTCUSD",1753188482163,0.6902903,119430.0,119420.0,0.91255614]
["bitfinex","BTCUSD",1753188482375,0.6902903,119430.0,119420.0,0.92092973]
["bitfinex","BTCUSD",1753188482632,0.68191727,119430.0,119420.0,0.92930318]
["bitfinex","BTCUSD",1753188482843,0.68191776,119430.0,119420.0,0.85140605]
["bitfinex","BTCUSD",1753188483053,0.68191776,119430.0,119420.0,0.98865971]
["bitfinex","BTCUSD",1753188483263,0.69029086,119430.0,119420.0,0.92092952]
["bitfinex","BTCUSD",1753188483475,0.69029086,119430.0,119420.0,0.912556]
["bitfinex","BTCUSD",1753188483692,0.69029086,119430.0,119420.0,0.92709685]
["bitfinex","BTCUSD",1753188484575,0.68191776,119430.0,119420.0,0.93547037]
["bitfinex","BTCUSD",1753188484756,0.67187282,119430.0,119420.0,0.94384382]
["bitfinex","BTCUSD",1753188485007,0.67187282,119430.0,119420.0,1.02832112]
["bitfinex","BTCUSD",1753188485196,0.67187282,119430.0,119420.0,1.01994732]
["bitfinex","BTCUSD",1753188485336,0.67187282,119430.0,119420.0,1.0283207]
["bitfinex","BTCUSD",1753188485532,0.49603733,119430.0,119420.0,1.0283207]
["bitfinex","BTCUSD",1753188485761,0.49603733,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188485963,0.50441015,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188486389,0.49603733,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188486650,0.68024515,119430.0,119420.0,0.52371883]
["bitfinex","BTCUSD",1753188486863,0.50441008,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188487439,0.51278297,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188488097,0.68861804,119430.0,119420.0,1.01994704]
["bitfinex","BTCUSD",1753188488357,0.68024508,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188488707,0.50441008,119430.0,119420.0,0.43924153]
["bitfinex","BTCUSD",1753188488918,0.5127829,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188489657,0.51278297,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188490347,0.50441008,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188490595,0.68024508,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188490833,0.68024508,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188491609,0.68024501,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188491849,0.50441008,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188492554,0.51278297,119430.0,119420.0,1.02832035]
["bitfinex","BTCUSD",1753188492800,0.68024508,119430.0,119420.0,0.94384305]
["bitfinex","BTCUSD",1753188493038,0.68024508,119430.0,119420.0,0.81496305]
["bitfinex","BTCUSD",1753188493262,0.68024557,119430.0,119420.0,0.9019758]
["bitfinex","BTCUSD",1753188493492,0.68024557,119430.0,119420.0,0.91872298]
["bitfinex","BTCUSD",1753188493718,0.80912557,119430.0,119420.0,0.91772298]
["bitfinex","BTCUSD",1753188493944,0.40912557,119430.0,119420.0,0.92609643]
["bitfinex","BTCUSD",1753188494145,0.41749867,119430.0,119420.0,0.91772298]
["bitfinex","BTCUSD",1753188494414,0.40912557,119430.0,119420.0,0.92509643]
["bitfinex","BTCUSD",1753188494643,0.4174986,119430.0,119420.0,0.91672298]
["bitfinex","BTCUSD",1753188495111,0.4174986,119430.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188495112,0.20684979,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188495397,0.46280055,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188495870,0.21049979,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188496108,0.21049979,119420.0,119410.0,0.25242535]
["bitfinex","BTCUSD",1753188496563,0.21149979,119420.0,119410.0,0.25242535]
["bitfinex","BTCUSD",1753188496804,0.21349979,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188497049,0.52573908,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188497318,0.27343832,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188497497,0.82643717,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188497935,0.36091562,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188498204,0.82643717,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188498768,6.16543717,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188499216,5.83079562,119420.0,119410.0,0.00012459]
["bitfinex","BTCUSD",1753188499424,0.21536954,119390.0,119380.0,0.00120141]
["bitfinex","BTCUSD",1753188499640,0.34622954,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188500136,0.34789954,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188501105,0.35089954,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188501330,0.34789954,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188501787,0.69189954,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188501992,0.77637684,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188502432,0.86085414,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188503768,0.73197414,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188503978,0.86385414,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188507095,0.88899914,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188508337,0.91390342,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188509527,6.25054497,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188511307,6.2421692,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188511544,6.16606767,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188512209,5.82946612,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188513879,6.16610767,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188514306,5.82946612,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188514560,6.16610767,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188514771,6.25058497,119390.0,119380.0,0.00134851]
["bitfinex","BTCUSD",1753188517802,0.21720041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753188518025,6.10925926,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188518255,5.77261771,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188518496,6.15068557,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188519823,5.81404402,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188520045,6.15168557,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188520265,6.15068557,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188520460,6.15268557,119370.0,119360.0,0.00349129]
["bitfinex","BTCUSD",1753188520711,6.15568557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753188520959,6.15368557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753188521182,6.20368557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753188521401,6.20368557,119370.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188521402,0.54765293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188521624,6.15540707,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188521845,6.16869162,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188522088,6.17036162,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188522319,6.19129379,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188522528,6.21091296,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188523008,6.26091296,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753188524118,6.26091296,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188524119,1.29229379,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188524339,6.29098079,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188524554,6.29429379,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188524818,6.31945179,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188525052,6.32145179,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188525281,6.21123096,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188525503,6.34099096,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188525942,6.32137179,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188526168,6.34256596,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188527081,6.00592441,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188527328,6.21280596,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188527550,6.34264596,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753188527793,6.34264596,119350.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188527794,0.26506219,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188528045,5.78489828,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188528265,5.91473828,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188528480,5.94157028,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188528692,6.29611113,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188529112,6.16627113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188529307,6.29611113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188530429,5.95946958,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188530667,6.29711113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188531271,6.29611113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188531478,6.29711113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188531901,6.29911113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188532105,5.96246958,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188532310,6.29911113,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188532523,5.98795722,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188532730,6.32459877,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188534292,1.32459877,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188534529,6.32459877,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188536502,6.33813409,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188537374,6.00149254,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188537639,6.33813409,119330.0,119320.0,0.0001473]
["bitfinex","BTCUSD",1753188540248,6.33813409,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188541502,6.00149254,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188541722,6.33813409,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188541947,5.87165254,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188542151,5.95462169,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188542376,5.87235539,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188542792,6.25650779,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188542998,5.88835539,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188543205,6.20899694,119330.0,119320.0,0.00314001]
["bitfinex","BTCUSD",1753188543421,6.29347424,119330.0,119320.0,0.00314001]
["bitfinex","BTCUSD",1753188543899,6.24347424,119330.0,119320.0,0.00314001]
["bitfinex","BTCUSD",1753188544142,6.16359424,119330.0,119320.0,0.00314001]
["bitfinex","BTCUSD",1753188544404,6.30903424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188544613,5.98869269,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188544839,6.32533424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188545067,6.32700424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188547049,1.32700424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188547251,6.32700424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188547902,5.98869269,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188548125,6.32533424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188549519,6.32700424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188549972,6.34154509,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188550407,6.21170509,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188550833,6.21003509,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188551023,6.16359424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188551264,6.24331424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188551487,6.29331424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188551692,5.95667269,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188551904,6.29331424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188552318,6.24331424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188552468,6.29331424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188553312,6.16359424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188553515,6.16359424,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188553798,6.24323424,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188553998,6.29323424,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188554639,6.29323424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188555088,6.24323424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188555291,6.29323424,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188555492,5.97771154,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188555707,6.18077373,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188555884,6.21217373,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753188560226,6.09629643,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188561055,5.75965488,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188561263,5.75965488,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188561264,5.75953488,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188561470,6.09617643,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188562125,1.09617643,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188562332,6.09617643,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188562554,6.18065373,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188562755,5.84401218,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188562951,6.18065373,119330.0,119320.0,0.03783001]
["bitfinex","BTCUSD",1753188563884,6.18065373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188566086,6.13053373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188566277,5.84389218,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188566535,6.18053373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188566850,6.18053373,119330.0,119320.0,0.03743001]
["bitfinex","BTCUSD",1753188567054,5.96665643,119330.0,119320.0,0.03743001]
["bitfinex","BTCUSD",1753188567312,6.09609643,119330.0,119320.0,0.03743001]
["bitfinex","BTCUSD",1753188568701,6.04609643,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188568943,6.18057373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188569558,6.13057373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188569926,6.18057373,119330.0,119320.0,0.02133001]
["bitfinex","BTCUSD",1753188570550,6.18057373,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188571201,6.13057373,119330.0,119320.0,0.00523001]
["bitfinex","BTCUSD",1753188571412,6.18057373,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188572300,6.14155077,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188573388,1.14155077,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188573689,5.80542922,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188573887,6.14207077,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1753188574225,0.51599717,119320.0,119310.0,0.0311]
["bitfinex","BTCUSD",1753188574455,5.99724636,119320.0,119310.0,0.01811681]
["bitfinex","BTCUSD",1753188574686,6.02954191,119320.0,119310.0,0.01811681]
["bitfinex","BTCUSD",1753188574921,6.04864191,119320.0,119310.0,0.01811681]
["bitfinex","BTCUSD",1753188575590,6.04964191,119320.0,119310.0,0.01811681]
["bitfinex","BTCUSD",1753188575813,6.01931636,119320.0,119310.0,0.03361681]
["bitfinex","BTCUSD",1753188576019,6.01734636,119320.0,119310.0,0.03361681]
["bitfinex","BTCUSD",1753188576228,6.01734636,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188577108,6.01730636,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188577324,5.68066481,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188577549,5.68062481,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188578252,5.67814481,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188580837,6.09926366,119320.0,119310.0,0.03667681]
["bitfinex","BTCUSD",1753188581098,0.20199778,119320.0,119310.0,0.37331836]
["bitfinex","BTCUSD",1753188581333,0.31269778,119320.0,119310.0,0.37331836]
["bitfinex","BTCUSD",1753188581550,0.1912786,119320.0,119310.0,0.64218889]
["bitfinex","BTCUSD",1753188581763,0.18289799,119320.0,119310.0,0.54163335]
["bitfinex","BTCUSD",1753188582420,0.18189799,119320.0,119310.0,0.54163335]
["bitfinex","BTCUSD",1753188582635,0.18189799,119320.0,119310.0,0.56566955]
["bitfinex","BTCUSD",1753188582850,0.18189799,119320.0,119310.0,0.7416814]
["bitfinex","BTCUSD",1753188583067,0.18189799,119320.0,119310.0,0.7426814]
["bitfinex","BTCUSD",1753188583284,0.18189799,119320.0,119310.0,0.55828803]
["bitfinex","BTCUSD",1753188583505,0.18189799,119320.0,119310.0,0.47445034]
["bitfinex","BTCUSD",1753188583749,0.18189799,119320.0,119310.0,0.13780879]
["bitfinex","BTCUSD",1753188583962,5.65023954,119320.0,119310.0,0.05333149]
["bitfinex","BTCUSD",1753188584455,5.65023954,119320.0,119310.0,0.01897149]
["bitfinex","BTCUSD",1753188584670,6.01539854,119320.0,119310.0,0.01680149]
["bitfinex","BTCUSD",1753188584900,6.09987584,119320.0,119310.0,0.01680149]
["bitfinex","BTCUSD",1753188588810,5.67975699,119320.0,119310.0,0.01580149]
["bitfinex","BTCUSD",1753188589031,6.01639854,119320.0,119310.0,0.01580149]
["bitfinex","BTCUSD",1753188589479,6.01639854,119320.0,119310.0,0.02094149]
["bitfinex","BTCUSD",1753188590126,5.67975699,119320.0,119310.0,0.02094149]
["bitfinex","BTCUSD",1753188590347,6.01639854,119320.0,119310.0,0.02094149]
["bitfinex","BTCUSD",1753188590570,6.01639854,119320.0,119310.0,0.02095217]
["bitfinex","BTCUSD",1753188590836,5.76423429,119320.0,119310.0,0.02095217]
["bitfinex","BTCUSD",1753188591069,5.67777699,119320.0,119310.0,0.05275217]
["bitfinex","BTCUSD",1753188592568,0.54805699,119320.0,119310.0,0.38939372]
["bitfinex","BTCUSD",1753188592774,0.67773699,119320.0,119310.0,0.38939372]
["bitfinex","BTCUSD",1753188593194,0.67773699,119320.0,119310.0,0.05275217]
["bitfinex","BTCUSD",1753188593636,0.67773699,119320.0,119310.0,0.05274978]
["bitfinex","BTCUSD",1753188593861,0.19967617,119320.0,119310.0,0.51314776]
["bitfinex","BTCUSD",1753188594076,0.00938026,119320.0,119310.0,0.69754106]
["bitfinex","BTCUSD",1753188594295,0.00938026,119320.0,119310.0,0.71430347]
["bitfinex","BTCUSD",1753188594549,0.00938019,119320.0,119310.0,0.7226845]
["bitfinex","BTCUSD",1753188594797,0.001,119320.0,119310.0,0.7226845]
["bitfinex","BTCUSD",1753188595019,0.00938019,119320.0,119310.0,0.7226845]
["bitfinex","BTCUSD",1753188595260,0.0067054,119320.0,119310.0,0.7236845]
["bitfinex","BTCUSD",1753188595483,0.0067054,119320.0,119310.0,0.8532845]
["bitfinex","BTCUSD",1753188595666,0.20537407,119330.0,119320.0,0.21687785]
["bitfinex","BTCUSD",1753188595916,0.20537407,119330.0,119320.0,0.74859758]
["bitfinex","BTCUSD",1753188596157,0.20537407,119330.0,119320.0,0.75165758]
["bitfinex","BTCUSD",1753188596634,0.20537407,119330.0,119320.0,0.65879974]
["bitfinex","BTCUSD",1753188597127,0.1979943,119330.0,119320.0,0.65879974]
["bitfinex","BTCUSD",1753188597809,0.18961446,119330.0,119320.0,0.65041913]
["bitfinex","BTCUSD",1753188598013,0.18961446,119330.0,119320.0,0.65879988]
["bitfinex","BTCUSD",1753188598239,0.03039093,119330.0,119320.0,0.68394136]
["bitfinex","BTCUSD",1753188598488,0.03039051,119330.0,119320.0,0.76841866]
["bitfinex","BTCUSD",1753188598739,0.02201074,119330.0,119320.0,0.76841866]
["bitfinex","BTCUSD",1753188598969,0.03039051,119330.0,119320.0,0.76841866]
["bitfinex","BTCUSD",1753188599181,0.03877035,119330.0,119320.0,0.76841866]
["bitfinex","BTCUSD",1753188599652,0.21375277,119330.0,119320.0,0.76003833]
["bitfinex","BTCUSD",1753188599837,0.21375277,119330.0,119320.0,0.7684188]
["bitfinex","BTCUSD",1753188600086,0.22213282,119330.0,119320.0,0.76841838]
["bitfinex","BTCUSD",1753188600309,0.22213282,119330.0,119320.0,0.74437466]
["bitfinex","BTCUSD",1753188600543,0.22213282,119330.0,119320.0,0.54323615]
["bitfinex","BTCUSD",1753188600544,0.19699379,119330.0,119320.0,0.54323615]
["bitfinex","BTCUSD",1753188600778,0.19699379,119330.0,119320.0,0.1251173]
["bitfinex","BTCUSD",1753188601063,0.32651379,119330.0,119320.0,0.1251173]
["bitfinex","BTCUSD",1753188601514,0.32651379,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753188601515,0.66513534,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753188601973,6.12526264,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753188602438,6.20973994,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753188602635,6.19078994,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753188602853,6.17408994,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753188603223,6.17508994,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753188603449,0.17599717,119320.0,119310.0,0.00320681]
["bitfinex","BTCUSD",1753188603647,5.17599717,119320.0,119310.0,0.02188681]
["bitfinex","BTCUSD",1753188603849,0.17599717,119320.0,119310.0,0.02188681]
["bitfinex","BTCUSD",1753188604871,0.17599717,119320.0,119310.0,0.02288681]
["bitfinex","BTCUSD",1753188606273,0.17798717,119320.0,119310.0,0.00628681]
["bitfinex","BTCUSD",1753188606695,0.20314517,119320.0,119310.0,0.00628681]
["bitfinex","BTCUSD",1753188607096,0.20314517,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188607335,0.53978672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188607801,0.20314517,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188608013,0.20314517,119320.0,119310.0,0.00628681]
["bitfinex","BTCUSD",1753188608738,0.20314517,119320.0,119310.0,0.00322681]
["bitfinex","BTCUSD",1753188609315,0.66922672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188609560,0.75370402,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188609745,0.28762247,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188609950,0.66922672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188612087,5.66922672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188612821,6.04162672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188613590,6.04262672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188613870,6.02592672,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188614091,6.11040402,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188614311,6.09470402,119320.0,119310.0,0.00114681]
["bitfinex","BTCUSD",1753188617505,6.09470402,119320.0,119310.0,0.00014681]
["bitfinex","BTCUSD",1753188619165,6.01022672,119320.0,119310.0,0.00014681]
["bitfinex","BTCUSD",1753188619626,0.17601192,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753188619823,5.67645347,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188620155,5.64385347,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188620360,5.66375347,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188620778,5.74823077,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188621019,5.74823077,119310.0,119300.0,0.00454736]
["bitfinex","BTCUSD",1753188621780,5.69645347,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188622365,6.04018347,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188624305,5.66811192,119310.0,119300.0,0.00354736]
["bitfinex","BTCUSD",1753188624552,5.53891192,119310.0,119300.0,0.02551736]
["bitfinex","BTCUSD",1753188624766,0.66611192,119310.0,119300.0,0.37855891]
["bitfinex","BTCUSD",1753188625265,0.66611192,119310.0,119300.0,0.04191736]
["bitfinex","BTCUSD",1753188625915,0.53691192,119310.0,119300.0,0.04191736]
["bitfinex","BTCUSD",1753188626132,0.66611192,119310.0,119300.0,0.37855891]
["bitfinex","BTCUSD",1753188627027,0.53691192,119310.0,119300.0,0.37855891]
["bitfinex","BTCUSD",1753188627251,0.66611192,119310.0,119300.0,0.37855891]
["bitfinex","BTCUSD",1753188627916,0.66611192,119310.0,119300.0,0.04191736]
["bitfinex","BTCUSD",1753188630608,0.66611192,119310.0,119300.0,0.05758866]
["bitfinex","BTCUSD",1753188631751,0.32615192,119310.0,119300.0,0.5618748]
["bitfinex","BTCUSD",1753188631975,0.32615192,119310.0,119300.0,0.39423021]
["bitfinex","BTCUSD",1753188632636,0.32515192,119310.0,119300.0,0.39423021]
["bitfinex","BTCUSD",1753188633286,0.32515192,119310.0,119300.0,0.39523021]
["bitfinex","BTCUSD",1753188634031,0.32515192,119310.0,119300.0,0.37955891]
["bitfinex","BTCUSD",1753188634242,0.32515192,119310.0,119300.0,0.5712614]
["bitfinex","BTCUSD",1753188634466,0.32515192,119310.0,119300.0,0.05859304]
["bitfinex","BTCUSD",1753188634467,0.32511192,119310.0,119300.0,0.05859304]
["bitfinex","BTCUSD",1753188638094,0.32511192,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188638315,0.32511192,119310.0,119300.0,0.45487681]
["bitfinex","BTCUSD",1753188638528,0.32511192,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188638766,0.32523192,119310.0,119300.0,0.05859304]
["bitfinex","BTCUSD",1753188638980,0.19591192,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188639239,0.32523192,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188639460,0.32523192,119310.0,119300.0,0.56287918]
["bitfinex","BTCUSD",1753188639771,0.32523192,119310.0,119300.0,0.5712614]
["bitfinex","BTCUSD",1753188639977,0.32523192,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188640201,0.35022692,119310.0,119300.0,0.39523459]
["bitfinex","BTCUSD",1753188640436,0.22090692,119310.0,119300.0,0.56287918]
["bitfinex","BTCUSD",1753188640658,0.35022692,119310.0,119300.0,0.58802535]
["bitfinex","BTCUSD",1753188641302,0.35022692,119310.0,119300.0,0.59640722]
["bitfinex","BTCUSD",1753188641774,0.36698961,119310.0,119300.0,0.68203366]
["bitfinex","BTCUSD",1753188642403,0.34708961,119310.0,119300.0,0.65688805]
["bitfinex","BTCUSD",1753188642623,0.32209461,119310.0,119300.0,0.66526999]
["bitfinex","BTCUSD",1753188642973,0.32209461,119310.0,119300.0,0.80289179]
["bitfinex","BTCUSD",1753188642974,0.19277461,119310.0,119300.0,0.80289179]
["bitfinex","BTCUSD",1753188643197,0.15438407,119310.0,119300.0,0.81127352]
["bitfinex","BTCUSD",1753188643701,0.01676213,119310.0,119300.0,0.89575082]
["bitfinex","BTCUSD",1753188643920,0.00838089,119310.0,119300.0,0.87898631]
["bitfinex","BTCUSD",1753188644139,0.17599724,119320.0,119310.0,0.22557447]
["bitfinex","BTCUSD",1753188644392,0.33392476,119330.0,119320.0,0.20879731]
["bitfinex","BTCUSD",1753188644623,0.35068479,119330.0,119320.0,0.57148529]
["bitfinex","BTCUSD",1753188644866,0.22144479,119330.0,119320.0,0.71223597]
["bitfinex","BTCUSD",1753188645353,0.21306488,119330.0,119320.0,0.71223597]
["bitfinex","BTCUSD",1753188645826,0.20468476,119330.0,119320.0,0.35044393]
["bitfinex","BTCUSD",1753188646043,0.20468476,119330.0,119320.0,0.77422616]
["bitfinex","BTCUSD",1753188646268,0.20468476,119330.0,119320.0,0.78260684]
["bitfinex","BTCUSD",1753188646486,0.01984299,119330.0,119320.0,0.8838448]
["bitfinex","BTCUSD",1753188646709,0.03660267,119330.0,119320.0,0.8838448]
["bitfinex","BTCUSD",1753188647184,0.02822276,119330.0,119320.0,0.8838448]
["bitfinex","BTCUSD",1753188648048,0.01984299,119330.0,119320.0,0.8838448]
["bitfinex","BTCUSD",1753188648334,0.03404281,119330.0,119320.0,0.8838448]
["bitfinex","BTCUSD",1753188648549,0.02566283,119330.0,119320.0,0.8848448]
["bitfinex","BTCUSD",1753188648992,0.02566276,119330.0,119320.0,0.8848448]
["bitfinex","BTCUSD",1753188649902,0.03404274,119330.0,119320.0,0.8848448]
["bitfinex","BTCUSD",1753188650351,0.03404267,119330.0,119320.0,0.8848448]
["bitfinex","BTCUSD",1753188650568,0.0508027,119330.0,119320.0,0.54820325]
["bitfinex","BTCUSD",1753188650792,0.0508027,119330.0,119320.0,0.8848448]
["bitfinex","BTCUSD",1753188651003,0.0508027,119330.0,119320.0,0.7576048]
["bitfinex","BTCUSD",1753188651239,0.04242265,119330.0,119320.0,0.8868048]
["bitfinex","BTCUSD",1753188651698,0.04242265,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188651918,0.02566276,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188652598,0.03404267,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188652825,0.01728299,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188654025,0.00890336,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188654249,0.01728292,119330.0,119320.0,0.88677363]
["bitfinex","BTCUSD",1753188654479,0.00837956,119330.0,119320.0,0.87113736]
["bitfinex","BTCUSD",1753188654778,0.20969063,119340.0,119330.0,0.21796219]
["bitfinex","BTCUSD",1753188655010,0.20969063,119340.0,119330.0,0.6567034]
["bitfinex","BTCUSD",1753188655261,0.20969063,119340.0,119330.0,0.65145363]
["bitfinex","BTCUSD",1753188655743,0.2210525,119340.0,119330.0,0.65145363]
["bitfinex","BTCUSD",1753188656203,0.2210525,119340.0,119330.0,0.56697633]
["bitfinex","BTCUSD",1753188656205,0.2210525,119340.0,119330.0,0.56797633]
["bitfinex","BTCUSD",1753188656440,0.2126733,119340.0,119330.0,0.52123391]
["bitfinex","BTCUSD",1753188657407,0.2146533,119340.0,119330.0,0.48759391]
["bitfinex","BTCUSD",1753188657630,0.2146533,119340.0,119330.0,0.15095487]
["bitfinex","BTCUSD",1753188658725,0.55129485,119340.0,119330.0,0.14579487]
["bitfinex","BTCUSD",1753188658934,0.2474533,119340.0,119330.0,0.14579487]
["bitfinex","BTCUSD",1753188659766,0.2146533,119340.0,119330.0,0.14579487]
["bitfinex","BTCUSD",1753188660001,0.2146533,119340.0,119330.0,0.15091487]
["bitfinex","BTCUSD",1753188660611,0.2146533,119340.0,119330.0,0.13536]
["bitfinex","BTCUSD",1753188660790,0.2146533,119340.0,119330.0,0.15099805]
["bitfinex","BTCUSD",1753188661694,0.2146533,119340.0,119330.0,0.14900805]
["bitfinex","BTCUSD",1753188662055,0.2146533,119340.0,119330.0,0.65325204]
["bitfinex","BTCUSD",1753188662256,0.2126733,119340.0,119330.0,0.68750214]
["bitfinex","BTCUSD",1753188662688,0.2126733,119340.0,119330.0,0.17487817]
["bitfinex","BTCUSD",1753188662892,0.20429388,119340.0,119330.0,0.51151972]
["bitfinex","BTCUSD",1753188663229,0.20429388,119340.0,119330.0,0.5031396]
["bitfinex","BTCUSD",1753188663879,0.20429388,119340.0,119330.0,0.67074204]
["bitfinex","BTCUSD",1753188664303,0.20429388,119340.0,119330.0,0.5031396]
["bitfinex","BTCUSD",1753188664508,0.20429388,119340.0,119330.0,0.16649805]
["bitfinex","BTCUSD",1753188664713,0.20429388,119340.0,119330.0,0.4876396]
["bitfinex","BTCUSD",1753188664947,0.20429388,119340.0,119330.0,0.15099805]
["bitfinex","BTCUSD",1753188665155,0.20627388,119340.0,119330.0,0.15099805]
["bitfinex","BTCUSD",1753188665377,0.20627388,119340.0,119330.0,0.15100162]
["bitfinex","BTCUSD",1753188665824,0.20429388,119340.0,119330.0,0.15100162]
["bitfinex","BTCUSD",1753188666041,0.20429388,119340.0,119330.0,0.65524561]
["bitfinex","BTCUSD",1753188666692,0.20429388,119340.0,119330.0,0.66362573]
["bitfinex","BTCUSD",1753188666892,0.20429388,119340.0,119330.0,0.68032573]
["bitfinex","BTCUSD",1753188667137,0.20429388,119340.0,119330.0,0.68870578]
["bitfinex","BTCUSD",1753188667564,0.20429388,119340.0,119330.0,0.77318308]
["bitfinex","BTCUSD",1753188667809,0.20429388,119340.0,119330.0,0.50434317]
["bitfinex","BTCUSD",1753188668701,0.20429388,119340.0,119330.0,0.67194561]
["bitfinex","BTCUSD",1753188668908,0.20429388,119340.0,119330.0,0.68032573]
["bitfinex","BTCUSD",1753188669171,0.20429388,119340.0,119330.0,0.68870578]
["bitfinex","BTCUSD",1753188669611,0.04508438,119340.0,119330.0,0.70546525]
["bitfinex","BTCUSD",1753188669838,0.03670511,119340.0,119330.0,0.72206525]
["bitfinex","BTCUSD",1753188670071,0.05346316,119340.0,119330.0,0.80654255]
["bitfinex","BTCUSD",1753188670299,0.01675805,119340.0,119330.0,0.70642363]
["bitfinex","BTCUSD",1753188670516,0.03351617,119340.0,119330.0,0.70642363]
["bitfinex","BTCUSD",1753188670812,0.03351617,119340.0,119330.0,0.79090093]
["bitfinex","BTCUSD",1753188671002,0.04189551,119340.0,119330.0,0.79090093]
["bitfinex","BTCUSD",1753188671496,0.20948448,119340.0,119330.0,0.79090093]
["bitfinex","BTCUSD",1753188671743,0.03351666,119340.0,119330.0,0.79090093]
["bitfinex","BTCUSD",1753188672150,0.20408822,119350.0,119340.0,0.22412601]
["bitfinex","BTCUSD",1753188672396,0.04489194,119350.0,119340.0,0.65565378]
["bitfinex","BTCUSD",1753188672630,0.06995759,119350.0,119340.0,0.65886378]
["bitfinex","BTCUSD",1753188672848,0.06157895,119350.0,119340.0,0.65886378]
["bitfinex","BTCUSD",1753188673062,0.05320038,119350.0,119340.0,0.65886378]
["bitfinex","BTCUSD",1753188673274,0.06157895,119350.0,119340.0,0.65886378]
["bitfinex","BTCUSD",1753188673488,0.23015387,119350.0,119340.0,0.72611697]
["bitfinex","BTCUSD",1753188674186,0.0374438,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188674679,0.04582237,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188675123,0.02075651,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188675345,0.02913515,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188675753,0.0410568,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188675967,0.0400568,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188676180,0.04843537,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188676467,0.04005666,119350.0,119340.0,0.74287502]
["bitfinex","BTCUSD",1753188676661,0.04843516,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188676890,0.03167809,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188677383,0.03167816,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188677635,0.0232998,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188677871,0.03167809,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188678105,0.01492165,119350.0,119340.0,0.74387502]
["bitfinex","BTCUSD",1753188679026,0.00486917,119350.0,119340.0,0.75953915]
["bitfinex","BTCUSD",1753188679250,0.06043889,119360.0,119350.0,0.0323]
["bitfinex","BTCUSD",1753188679251,0.20915983,119360.0,119350.0,0.0323]
["bitfinex","BTCUSD",1753188679461,0.20915983,119360.0,119350.0,0.59267748]
["bitfinex","BTCUSD",1753188679734,0.01190302,119360.0,119350.0,0.88145314]
["bitfinex","BTCUSD",1753188679969,0.21297433,119360.0,119350.0,0.86578943]
["bitfinex","BTCUSD",1753188680196,0.20107131,119360.0,119350.0,0.85741093]
["bitfinex","BTCUSD",1753188680431,0.20107131,119360.0,119350.0,0.86578936]
["bitfinex","BTCUSD",1753188680656,0.18431613,119360.0,119350.0,0.66470065]
["bitfinex","BTCUSD",1753188680857,0.18431613,119360.0,119350.0,0.82515372]
["bitfinex","BTCUSD",1753188681082,0.16756032,119360.0,119350.0,0.64920065]
["bitfinex","BTCUSD",1753188681303,0.16856032,119360.0,119350.0,0.57231885]
["bitfinex","BTCUSD",1753188681516,0.17054032,119360.0,119350.0,0.34188155]
["bitfinex","BTCUSD",1753188681751,0.17263775,119360.0,119350.0,0.65537319]
["bitfinex","BTCUSD",1753188681971,0.17263775,119360.0,119350.0,0.31035307]
["bitfinex","BTCUSD",1753188682187,0.18336035,119360.0,119350.0,0.00203]
["bitfinex","BTCUSD",1753188682412,0.20855293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188682631,0.67633448,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188682888,1.01907448,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188683105,0.68243293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188684008,1.01907448,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188684241,1.10355178,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188684883,1.10455178,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188685105,1.10455178,119350.0,119340.0,0.01580919]
["bitfinex","BTCUSD",1753188685313,6.10455178,119350.0,119340.0,0.01580919]
["bitfinex","BTCUSD",1753188685527,6.10455178,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188685740,6.10555178,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188686354,5.68443293,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188686568,6.02107448,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188686778,5.68443293,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188687198,0.68443293,119350.0,119340.0,0.01580845]
["bitfinex","BTCUSD",1753188687612,0.68443293,119350.0,119340.0,0.01580778]
["bitfinex","BTCUSD",1753188689388,1.02107448,119350.0,119340.0,0.01580778]
["bitfinex","BTCUSD",1753188690044,0.68443293,119350.0,119340.0,0.01580778]
["bitfinex","BTCUSD",1753188690548,0.68169293,119350.0,119340.0,0.01580778]
["bitfinex","BTCUSD",1753188690783,0.30941293,119350.0,119340.0,0.35768933]
["bitfinex","BTCUSD",1753188691001,0.30755293,119350.0,119340.0,0.37418933]
["bitfinex","BTCUSD",1753188691217,0.30755293,119350.0,119340.0,0.34202891]
["bitfinex","BTCUSD",1753188691890,0.30755293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188691891,0.30854293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188692136,0.30854293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188692573,0.42549367,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188693460,0.33904293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188694755,0.34177293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188695142,0.33904293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188695606,0.34177293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188696691,0.21217293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188696947,0.30758293,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188697170,0.30758293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188697425,0.17595293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188697691,0.30655293,119350.0,119340.0,0.34202891]
["bitfinex","BTCUSD",1753188697949,0.30955293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188698500,0.30959293,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188699842,0.01875693,119350.0,119340.0,0.20523423]
["bitfinex","BTCUSD",1753188700068,0.32640743,119350.0,119340.0,0.54949665]
["bitfinex","BTCUSD",1753188700285,0.01875693,119350.0,119340.0,0.56625505]
["bitfinex","BTCUSD",1753188700501,0.01875651,119350.0,119340.0,0.57463411]
["bitfinex","BTCUSD",1753188700725,0.19370944,119350.0,119340.0,0.57463411]
["bitfinex","BTCUSD",1753188700924,0.18533129,119350.0,119340.0,0.55787592]
["bitfinex","BTCUSD",1753188701136,0.18433129,119350.0,119340.0,0.55787592]
["bitfinex","BTCUSD",1753188701349,0.17595293,119350.0,119340.0,0.54949665]
["bitfinex","BTCUSD",1753188701565,0.16757436,119350.0,119340.0,0.37352891]
["bitfinex","BTCUSD",1753188701684,0.16967179,119350.0,119340.0,0.37352891]
["bitfinex","BTCUSD",1753188701887,0.16757436,119350.0,119340.0,0.20447576]
["bitfinex","BTCUSD",1753188702134,0.16757436,119350.0,119340.0,0.04526678]
["bitfinex","BTCUSD",1753188702329,0.16757436,119350.0,119340.0,0.03688736]
["bitfinex","BTCUSD",1753188702533,0.17167179,119350.0,119340.0,0.00538736]
["bitfinex","BTCUSD",1753188702905,0.19682079,119350.0,119340.0,0.02138736]
["bitfinex","BTCUSD",1753188703120,0.19472336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188703330,0.22732336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188703534,0.19472336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188704016,0.22802336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188704216,0.23074336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188705197,0.22802336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188705417,0.21102336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188705636,0.19472336,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188705770,0.19272336,119350.0,119340.0,0.34178891]
["bitfinex","BTCUSD",1753188706010,0.19272336,119350.0,119340.0,0.398628]
["bitfinex","BTCUSD",1753188706422,0.19272336,119350.0,119340.0,0.00514736]
["bitfinex","BTCUSD",1753188706629,0.201102,119350.0,119340.0,0.52617731]
["bitfinex","BTCUSD",1753188706845,0.34733914,119350.0,119340.0,0.56691513]
["bitfinex","BTCUSD",1753188707107,0.20948043,119350.0,119340.0,0.57529419]
["bitfinex","BTCUSD",1753188707295,0.21785865,119350.0,119340.0,0.6963952]
["bitfinex","BTCUSD",1753188707510,0.21785865,119350.0,119340.0,0.78925163]
["bitfinex","BTCUSD",1753188707715,0.04190565,119350.0,119340.0,0.79763012]
["bitfinex","BTCUSD",1753188707917,0.03352722,119350.0,119340.0,0.79763012]
["bitfinex","BTCUSD",1753188708126,0.20108815,119350.0,119340.0,0.77249308]
["bitfinex","BTCUSD",1753188708332,0.22623615,119350.0,119340.0,0.77249308]
["bitfinex","BTCUSD",1753188708537,0.20947957,119350.0,119340.0,0.76411381]
["bitfinex","BTCUSD",1753188708761,0.18433157,119350.0,119340.0,0.77249323]
["bitfinex","BTCUSD",1753188708970,0.18433157,119350.0,119340.0,0.7724933]
["bitfinex","BTCUSD",1753188709232,0.18433157,119350.0,119340.0,0.7808725]
["bitfinex","BTCUSD",1753188709456,0.18433157,119350.0,119340.0,0.78925163]
["bitfinex","BTCUSD",1753188709686,0.18433157,119350.0,119340.0,0.79763069]
["bitfinex","BTCUSD",1753188710127,0.18433157,119350.0,119340.0,0.78925127]
["bitfinex","BTCUSD",1753188710558,0.18433157,119350.0,119340.0,0.77249308]
["bitfinex","BTCUSD",1753188710775,0.18433157,119350.0,119340.0,0.42747233]
["bitfinex","BTCUSD",1753188711005,0.18433157,119350.0,119340.0,0.67963658]
["bitfinex","BTCUSD",1753188711468,0.175953,119350.0,119340.0,0.47126891]
["bitfinex","BTCUSD",1753188711693,0.177933,119350.0,119340.0,0.13454736]
["bitfinex","BTCUSD",1753188712356,0.177933,119350.0,119340.0,0.00213736]
["bitfinex","BTCUSD",1753188712568,0.177933,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188712997,0.203082,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188715004,0.236382,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188715653,0.63007235,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188716078,0.57576355,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188716292,0.239122,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188717607,0.240122,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188717831,0.241122,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188720635,0.57776355,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188720856,0.66224085,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188721079,0.57776355,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188725818,0.70696355,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188727124,0.370322,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188728511,0.70696355,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188730131,0.79144085,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188730341,0.87591815,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188731091,0.66224085,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188731353,0.4547993,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188731601,0.4520593,119350.0,119340.0,0.00014736]
["bitfinex","BTCUSD",1753188731835,0.19274175,119330.0,119320.0,0.36174325]
["bitfinex","BTCUSD",1753188732070,0.30518242,119330.0,119320.0,0.35553992]
["bitfinex","BTCUSD",1753188732548,0.33033742,119330.0,119320.0,0.35553992]
["bitfinex","BTCUSD",1753188732781,0.33033742,119330.0,119320.0,0.53153723]
["bitfinex","BTCUSD",1753188733022,0.33033742,119330.0,119320.0,0.58720671]
["bitfinex","BTCUSD",1753188733248,0.33033742,119330.0,119320.0,0.58920671]
["bitfinex","BTCUSD",1753188733480,0.33033742,119330.0,119320.0,0.35753992]
["bitfinex","BTCUSD",1753188733685,0.33033742,119330.0,119320.0,0.36916074]
["bitfinex","BTCUSD",1753188734231,0.33033742,119330.0,119320.0,0.36077992]
["bitfinex","BTCUSD",1753188734965,0.33033742,119330.0,119320.0,0.37605904]
["bitfinex","BTCUSD",1753188735208,0.33033742,119330.0,119320.0,0.04041749]
["bitfinex","BTCUSD",1753188735951,0.33234742,119330.0,119320.0,0.00314749]
["bitfinex","BTCUSD",1753188736194,0.33547742,119330.0,119320.0,0.00314749]
["bitfinex","BTCUSD",1753188736445,0.33234742,119330.0,119320.0,0.02511749]
["bitfinex","BTCUSD",1753188736703,0.33234742,119330.0,119320.0,0.04071749]
["bitfinex","BTCUSD",1753188736944,0.33033742,119330.0,119320.0,0.04071749]
["bitfinex","BTCUSD",1753188737155,0.33033742,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188737439,0.33033742,119330.0,119320.0,0.38573986]
["bitfinex","BTCUSD",1753188737895,0.32195744,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188739236,0.33033756,119330.0,119320.0,0.55335628]
["bitfinex","BTCUSD",1753188739451,0.33033756,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188742211,0.33033756,119330.0,119320.0,0.38573986]
["bitfinex","BTCUSD",1753188742426,0.33033756,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188743527,0.33033756,119330.0,119320.0,0.04071749]
["bitfinex","BTCUSD",1753188743752,0.33033756,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188744193,0.33033756,119330.0,119320.0,0.04071749]
["bitfinex","BTCUSD",1753188744495,0.33033756,119330.0,119320.0,0.37735904]
["bitfinex","BTCUSD",1753188747859,0.32238147,119330.0,119320.0,0.85891492]
["bitfinex","BTCUSD",1753188748056,0.32238147,119330.0,119320.0,0.86729553]
["bitfinex","BTCUSD",1753188748198,0.20112131,119330.0,119320.0,0.87567607]
["bitfinex","BTCUSD",1753188748803,0.20112131,119330.0,119320.0,0.86729553]
["bitfinex","BTCUSD",1753188749432,0.20950171,119330.0,119320.0,0.68291775]
["bitfinex","BTCUSD",1753188749673,0.20112166,119330.0,119320.0,0.85891492]
["bitfinex","BTCUSD",1753188749885,0.20950171,119330.0,119320.0,0.85053424]
["bitfinex","BTCUSD",1753188750223,0.20112201,119330.0,119320.0,0.67453693]
["bitfinex","BTCUSD",1753188750467,0.19274224,119330.0,119320.0,0.59147634]
["bitfinex","BTCUSD",1753188750679,0.1843624,119330.0,119320.0,0.25483479]
["bitfinex","BTCUSD",1753188750921,0.1843624,119330.0,119320.0,0.59147634]
["bitfinex","BTCUSD",1753188751141,0.19274154,119330.0,119320.0,0.77585426]
["bitfinex","BTCUSD",1753188751607,0.19274147,119330.0,119320.0,0.87709257]
["bitfinex","BTCUSD",1753188751835,0.33109334,119340.0,119320.0,0.86871175]
["bitfinex","BTCUSD",1753188752122,0.32265825,119340.0,119330.0,0.62376129]
["bitfinex","BTCUSD",1753188752354,0.204104,119350.0,119330.0,0.64255132]
["bitfinex","BTCUSD",1753188752580,0.32562951,119350.0,119340.0,0.54440937]
["bitfinex","BTCUSD",1753188752807,0.003,119350.0,119340.0,0.77245601]
["bitfinex","BTCUSD",1753188753032,0.003,119350.0,119340.0,0.87241782]
["bitfinex","BTCUSD",1753188753494,0.17895251,119350.0,119340.0,0.87241782]
["bitfinex","BTCUSD",1753188753707,0.01137815,119350.0,119340.0,0.87241782]
["bitfinex","BTCUSD",1753188754376,0.1873308,119350.0,119340.0,0.87241782]
["bitfinex","BTCUSD",1753188754583,0.1957093,119350.0,119340.0,0.87241796]
["bitfinex","BTCUSD",1753188755258,0.1957093,119350.0,119340.0,0.8640389]
["bitfinex","BTCUSD",1753188755473,0.20408794,119350.0,119340.0,0.86403904]
["bitfinex","BTCUSD",1753188755698,0.20408794,119350.0,119340.0,0.85565977]
["bitfinex","BTCUSD",1753188755966,0.20408794,119350.0,119340.0,0.84728043]
["bitfinex","BTCUSD",1753188756203,0.20408794,119350.0,119340.0,0.8640389]
["bitfinex","BTCUSD",1753188756204,0.1957093,119350.0,119340.0,0.8640389]
["bitfinex","BTCUSD",1753188756425,0.20408787,119350.0,119340.0,0.8640389]
["bitfinex","BTCUSD",1753188756658,0.20508836,119350.0,119340.0,0.85565977]
["bitfinex","BTCUSD",1753188757143,0.20508836,119350.0,119340.0,0.86403897]
["bitfinex","BTCUSD",1753188757579,0.20508836,119350.0,119340.0,0.86403904]
["bitfinex","BTCUSD",1753188757794,0.20508836,119350.0,119340.0,0.85565977]
["bitfinex","BTCUSD",1753188758204,0.20508836,119350.0,119340.0,0.67969203]
["bitfinex","BTCUSD",1753188758419,0.20508836,119350.0,119340.0,0.67131261]
["bitfinex","BTCUSD",1753188758844,0.19670972,119350.0,119340.0,0.85565963]
["bitfinex","BTCUSD",1753188759035,0.19670972,119350.0,119340.0,0.8556597]
["bitfinex","BTCUSD",1753188759244,0.19670972,119350.0,119340.0,0.87241789]
["bitfinex","BTCUSD",1753188759457,0.18833115,119350.0,119340.0,0.87241789]
["bitfinex","BTCUSD",1753188759699,0.18833073,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188759919,0.19770909,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188760662,0.02175637,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188760875,0.18933073,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188761043,0.18933073,119350.0,119340.0,0.87241789]
["bitfinex","BTCUSD",1753188761044,0.19770923,119350.0,119340.0,0.87241789]
["bitfinex","BTCUSD",1753188761255,0.18933073,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188761402,0.19770916,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188761598,0.19770909,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188761831,0.02175637,119350.0,119340.0,0.88079681]
["bitfinex","BTCUSD",1753188762038,0.18933073,119350.0,119340.0,0.87241789]
["bitfinex","BTCUSD",1753188762215,0.19770916,119350.0,119340.0,0.88079688]
["bitfinex","BTCUSD",1753188762645,0.01337808,119350.0,119340.0,0.88079688]
["bitfinex","BTCUSD",1753188763034,0.18933066,119350.0,119340.0,0.88079688]
["bitfinex","BTCUSD",1753188763284,0.19770909,119350.0,119340.0,0.88079688]
["bitfinex","BTCUSD",1753188764225,0.19770909,119350.0,119340.0,0.88079695]
["bitfinex","BTCUSD",1753188764509,0.21446623,119350.0,119340.0,0.88079709]
["bitfinex","BTCUSD",1753188764727,0.21446623,119350.0,119340.0,0.87241803]
["bitfinex","BTCUSD",1753188764941,0.20608815,119350.0,119340.0,0.72573977]
["bitfinex","BTCUSD",1753188765101,0.20608815,119350.0,119340.0,0.52703749]
["bitfinex","BTCUSD",1753188765320,0.20608815,119350.0,119340.0,0.85529977]
["bitfinex","BTCUSD",1753188765521,0.20608815,119350.0,119340.0,0.87205824]
["bitfinex","BTCUSD",1753188765725,0.20608815,119350.0,119340.0,0.88043701]
["bitfinex","BTCUSD",1753188765896,0.20608815,119350.0,119340.0,0.86367882]
["bitfinex","BTCUSD",1753188766097,0.21446686,119350.0,119340.0,0.85529962]
["bitfinex","BTCUSD",1753188766298,0.20608864,119350.0,119340.0,0.85529962]
["bitfinex","BTCUSD",1753188766632,0.19771021,119350.0,119340.0,0.54139261]
["bitfinex","BTCUSD",1753188766870,0.19771021,119350.0,119340.0,0.59608827]
["bitfinex","BTCUSD",1753188767054,0.19771021,119350.0,119340.0,0.58770885]
["bitfinex","BTCUSD",1753188767228,0.19771021,119350.0,119340.0,0.76367667]
["bitfinex","BTCUSD",1753188767630,0.19771021,119350.0,119340.0,0.2510673]
["bitfinex","BTCUSD",1753188767884,0.19771021,119350.0,119340.0,0.45818885]
["bitfinex","BTCUSD",1753188768139,0.18436198,119330.0,119320.0,0.03599749]
["bitfinex","BTCUSD",1753188768374,0.17430926,119330.0,119320.0,0.23511479]
["bitfinex","BTCUSD",1753188768789,0.17430926,119330.0,119320.0,0.57175634]
["bitfinex","BTCUSD",1753188769201,0.17633926,119330.0,119320.0,0.21921479]
["bitfinex","BTCUSD",1753188769418,0.17633926,119330.0,119320.0,0.55785634]
["bitfinex","BTCUSD",1753188770265,0.16795935,119330.0,119320.0,0.29818406]
["bitfinex","BTCUSD",1753188770896,0.20571678,119330.0,119320.0,0.21610479]
["bitfinex","BTCUSD",1753188771104,0.33309935,119330.0,119320.0,0.08662479]
["bitfinex","BTCUSD",1753188771673,0.30039935,119330.0,119320.0,0.08662479]
["bitfinex","BTCUSD",1753188771894,0.29743935,119330.0,119320.0,0.42837634]
["bitfinex","BTCUSD",1753188772123,0.29743935,119330.0,119320.0,0.44677634]
["bitfinex","BTCUSD",1753188772558,0.30378912,119330.0,119320.0,0.69967667]
["bitfinex","BTCUSD",1753188772782,0.1843617,119330.0,119320.0,0.72893789]
["bitfinex","BTCUSD",1753188773009,0.19274154,119330.0,119320.0,0.74569876]
["bitfinex","BTCUSD",1753188773225,0.00837956,119330.0,119320.0,0.74569827]
["bitfinex","BTCUSD",1753188773683,0.175982,119330.0,119320.0,0.73731794]
["bitfinex","BTCUSD",1753188773893,0.00837963,119330.0,119320.0,0.72893691]
["bitfinex","BTCUSD",1753188774102,0.19272572,119340.0,119330.0,0.17598242]
["bitfinex","BTCUSD",1753188774309,0.19272572,119340.0,119330.0,0.73714111]
["bitfinex","BTCUSD",1753188774533,0.19272572,119340.0,119330.0,0.74857088]
["bitfinex","BTCUSD",1753188774790,0.20110506,119340.0,119330.0,0.72343129]
["bitfinex","BTCUSD",1753188775015,0.20313506,119340.0,119330.0,0.55277885]
["bitfinex","BTCUSD",1753188775226,0.19475614,119340.0,119330.0,0.72876127]
["bitfinex","BTCUSD",1753188775356,0.19475614,119340.0,119330.0,0.74552102]
["bitfinex","BTCUSD",1753188775581,0.19575614,119340.0,119330.0,0.74019118]
["bitfinex","BTCUSD",1753188775767,0.1873768,119340.0,119330.0,0.74857102]
["bitfinex","BTCUSD",1753188776117,0.00937892,119340.0,119330.0,0.84142809]
["bitfinex","BTCUSD",1753188776346,0.01875777,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188776795,0.002,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188777152,0.402,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188777774,0.401,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188778424,0.38994707,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188780621,0.39832592,119340.0,119330.0,0.88210772]
["bitfinex","BTCUSD",1753188781059,0.59308164,119340.0,119330.0,0.80770859]
["bitfinex","BTCUSD",1753188781271,0.59604213,119340.0,119330.0,0.47639709]
["bitfinex","BTCUSD",1753188781487,0.58766314,119340.0,119330.0,0.81303864]
["bitfinex","BTCUSD",1753188781699,0.5763238,119340.0,119330.0,0.82979839]
["bitfinex","BTCUSD",1753188781915,0.58470314,119340.0,119330.0,0.82979853]
["bitfinex","BTCUSD",1753188782098,0.58470314,119340.0,119330.0,0.83817837]
["bitfinex","BTCUSD",1753188782403,0.58470314,119340.0,119330.0,0.50765615]
["bitfinex","BTCUSD",1753188782622,0.18436219,119330.0,119320.0,0.35553904]
["bitfinex","BTCUSD",1753188782805,0.18436219,119330.0,119320.0,0.59932362]
["bitfinex","BTCUSD",1753188782806,0.20315194,119330.0,119320.0,0.59932362]
["bitfinex","BTCUSD",1753188783036,0.20315194,119330.0,119320.0,0.7371043]
["bitfinex","BTCUSD",1753188783255,0.20315194,119330.0,119320.0,0.74548491]
["bitfinex","BTCUSD",1753188783696,0.20315194,119330.0,119320.0,0.8215816]
["bitfinex","BTCUSD",1753188783905,0.20315194,119330.0,119320.0,0.82996221]
["bitfinex","BTCUSD",1753188784113,0.20315194,119330.0,119320.0,0.83096221]
["bitfinex","BTCUSD",1753188784319,0.20315194,119330.0,119320.0,0.8225816]
["bitfinex","BTCUSD",1753188784541,0.20315194,119330.0,119320.0,0.83096235]
["bitfinex","BTCUSD",1753188784542,0.19477231,119330.0,119320.0,0.83096235]
["bitfinex","BTCUSD",1753188785266,0.19477231,119330.0,119320.0,0.70356235]
["bitfinex","BTCUSD",1753188785485,0.19477231,119330.0,119320.0,0.83292235]
["bitfinex","BTCUSD",1753188785722,0.19477231,119330.0,119320.0,0.61908505]
["bitfinex","BTCUSD",1753188785943,0.17801256,119330.0,119320.0,0.55564634]
["bitfinex","BTCUSD",1753188786195,0.16963244,119330.0,119320.0,0.55564634]
["bitfinex","BTCUSD",1753188786403,0.16963244,119330.0,119320.0,0.55358634]
["bitfinex","BTCUSD",1753188786625,0.17259244,119330.0,119320.0,0.63178735]
["bitfinex","BTCUSD",1753188787271,0.17259244,119330.0,119320.0,0.64016817]
["bitfinex","BTCUSD",1753188787497,0.20489244,119330.0,119320.0,0.63174735]
["bitfinex","BTCUSD",1753188788364,0.20489244,119330.0,119320.0,0.08762479]
["bitfinex","BTCUSD",1753188788583,0.20489244,119330.0,119320.0,0.21590479]
["bitfinex","BTCUSD",1753188789047,0.20489244,119330.0,119320.0,0.21390479]
["bitfinex","BTCUSD",1753188790580,0.33417244,119330.0,119320.0,0.21390479]
["bitfinex","BTCUSD",1753188791035,0.33417244,119330.0,119320.0,0.08462479]
["bitfinex","BTCUSD",1753188791248,0.33417244,119330.0,119320.0,0.00014749]
["bitfinex","BTCUSD",1753188795232,0.17259244,119330.0,119320.0,0.08462479]
["bitfinex","BTCUSD",1753188795460,0.32396245,119330.0,119320.0,0.46807835]
["bitfinex","BTCUSD",1753188795653,0.32396245,119330.0,119320.0,0.47645917]
["bitfinex","BTCUSD",1753188796227,0.20310201,119330.0,119320.0,0.66915641]
["bitfinex","BTCUSD",1753188796425,0.20112201,119330.0,119320.0,0.63603508]
["bitfinex","BTCUSD",1753188797029,0.20112201,119330.0,119320.0,0.6276544]
["bitfinex","BTCUSD",1753188797242,0.19274238,119330.0,119320.0,0.61927365]
["bitfinex","BTCUSD",1753188797650,0.19274238,119330.0,119320.0,0.6276544]
["bitfinex","BTCUSD",1753188797909,0.19274238,119330.0,119320.0,0.6109544]
["bitfinex","BTCUSD",1753188798039,0.18436254,119330.0,119320.0,0.51943446]
["bitfinex","BTCUSD",1753188798442,0.18436254,119330.0,119320.0,0.52725364]
["bitfinex","BTCUSD",1753188798630,0.18436254,119330.0,119320.0,0.54401521]
["bitfinex","BTCUSD",1753188798830,0.18436254,119330.0,119320.0,0.52725364]
["bitfinex","BTCUSD",1753188800275,0.18436254,119330.0,119320.0,0.44277634]
["bitfinex","BTCUSD",1753188800688,0.18436254,119330.0,119320.0,0.42657634]
["bitfinex","BTCUSD",1753188800906,0.19274231,119330.0,119320.0,0.60257351]
["bitfinex","BTCUSD",1753188801107,0.19274231,119330.0,119320.0,0.61807358]
["bitfinex","BTCUSD",1753188801547,0.18436219,119330.0,119320.0,0.62645426]
["bitfinex","BTCUSD",1753188801762,0.18436149,119330.0,119320.0,0.73631196]
["bitfinex","BTCUSD",1753188801965,0.20112096,119330.0,119320.0,0.74469243]
["bitfinex","BTCUSD",1753188802186,0.20112089,119330.0,119320.0,0.75307248]
["bitfinex","BTCUSD",1753188802411,0.2095008,119330.0,119320.0,0.73631175]
["bitfinex","BTCUSD",1753188802613,0.2095008,119330.0,119320.0,0.72793128]
["bitfinex","BTCUSD",1753188802826,0.2095008,119330.0,119320.0,0.73631203]
["bitfinex","BTCUSD",1753188803681,0.20112089,119330.0,119320.0,0.74469243]
["bitfinex","BTCUSD",1753188803890,0.19274112,119330.0,119320.0,0.74469243]
["bitfinex","BTCUSD",1753188804097,0.20950129,119330.0,119320.0,0.71955095]
["bitfinex","BTCUSD",1753188804227,0.20950129,119330.0,119320.0,0.72793163]
["bitfinex","BTCUSD",1753188805031,0.20950129,119330.0,119320.0,0.7279317]
["bitfinex","BTCUSD",1753188805443,0.20950129,119330.0,119320.0,0.73631238]
["bitfinex","BTCUSD",1753188805773,0.20950122,119330.0,119320.0,0.74469299]
["bitfinex","BTCUSD",1753188805990,0.20112124,119330.0,119320.0,0.75307346]
["bitfinex","BTCUSD",1753188806385,0.20112124,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188806585,0.20112124,119330.0,119320.0,0.74469264]
["bitfinex","BTCUSD",1753188806820,0.20112124,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188807023,0.20950122,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188807223,0.20112124,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188807649,0.20112124,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188807859,0.20112124,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188807981,0.20112124,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188808180,0.20950122,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188808394,0.20950122,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188808595,0.20112166,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188809894,0.20950178,119330.0,119320.0,0.72793156]
["bitfinex","BTCUSD",1753188810111,0.20112166,119330.0,119320.0,0.72793156]
["bitfinex","BTCUSD",1753188810311,0.20112166,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188810704,0.20112166,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188811121,0.19274168,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188811505,0.20112166,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188811687,0.19274168,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188812400,0.20112166,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188812605,0.20112166,119330.0,119320.0,0.74469271]
["bitfinex","BTCUSD",1753188812776,0.20112166,119330.0,119320.0,0.75307318]
["bitfinex","BTCUSD",1753188813825,0.20112166,119330.0,119320.0,0.73631217]
["bitfinex","BTCUSD",1753188814138,0.20112166,119330.0,119320.0,0.86555217]
["bitfinex","BTCUSD",1753188814139,0.18268731,119330.0,119320.0,0.86555217]
["bitfinex","BTCUSD",1753188814352,0.19106729,119330.0,119320.0,0.85717156]
["bitfinex","BTCUSD",1753188815129,0.19944741,119330.0,119320.0,0.84879088]
["bitfinex","BTCUSD",1753188815355,0.19944741,119330.0,119320.0,0.84879095]
["bitfinex","BTCUSD",1753188815585,0.19944741,119330.0,119320.0,0.68117446]
["bitfinex","BTCUSD",1753188815811,0.19106778,119330.0,119320.0,0.65579364]
["bitfinex","BTCUSD",1753188816045,0.17628817,119330.0,119320.0,0.63712364]
["bitfinex","BTCUSD",1753188816299,0.34045817,119330.0,119320.0,0.08462479]
["bitfinex","BTCUSD",1753188816531,0.34045817,119330.0,119320.0,0.00014749]
["bitfinex","BTCUSD",1753188817467,0.33207819,119330.0,119320.0,0.00014749]
["bitfinex","BTCUSD",1753188819056,0.33307819,119330.0,119320.0,0.00014749]
["bitfinex","BTCUSD",1753188819501,0.33407819,119330.0,119320.0,0.00014749]
["bitfinex","BTCUSD",1753188820402,0.2132181,119330.0,119320.0,0.16776398]
["bitfinex","BTCUSD",1753188820630,0.3075281,119330.0,119320.0,0.43160716]
["bitfinex","BTCUSD",1753188820931,0.3075281,119330.0,119320.0,0.59084283]
["bitfinex","BTCUSD",1753188821147,0.3075281,119330.0,119320.0,0.59922358]
["bitfinex","BTCUSD",1753188821374,0.3075281,119330.0,119320.0,0.60760426]
["bitfinex","BTCUSD",1753188821609,0.30752768,119330.0,119320.0,0.62436541]
["bitfinex","BTCUSD",1753188821855,0.30752768,119330.0,119320.0,0.75333304]
["bitfinex","BTCUSD",1753188821856,0.002,119330.0,119320.0,0.75333304]
["bitfinex","BTCUSD",1753188822069,0.01037963,119330.0,119320.0,0.75333304]
["bitfinex","BTCUSD",1753188822759,0.0187594,119330.0,119320.0,0.75333304]
["bitfinex","BTCUSD",1753188823386,0.01037963,119330.0,119320.0,0.75333304]
["bitfinex","BTCUSD",1753188823844,0.01875919,119330.0,119320.0,0.74495271]
["bitfinex","BTCUSD",1753188824097,0.01875919,119330.0,119320.0,0.75333269]
["bitfinex","BTCUSD",1753188824312,0.01875912,119330.0,119320.0,0.75333269]
["bitfinex","BTCUSD",1753188824772,0.19474133,119330.0,119320.0,0.75333269]
["bitfinex","BTCUSD",1753188825307,0.20312124,119330.0,119320.0,0.74495243]
["bitfinex","BTCUSD",1753188825525,0.20312124,119330.0,119320.0,0.73657196]
["bitfinex","BTCUSD",1753188825939,0.20312124,119330.0,119320.0,0.72819142]
["bitfinex","BTCUSD",1753188826160,0.19474133,119330.0,119320.0,0.73657189]
["bitfinex","BTCUSD",1753188826363,0.20312124,119330.0,119320.0,0.73657189]
["bitfinex","BTCUSD",1753188826585,0.20312124,119330.0,119320.0,0.73657196]
["bitfinex","BTCUSD",1753188826796,0.21150122,119330.0,119320.0,0.71981081]
["bitfinex","BTCUSD",1753188827017,0.21150122,119330.0,119320.0,0.72819142]
["bitfinex","BTCUSD",1753188827447,0.20312124,119330.0,119320.0,0.73657196]
["bitfinex","BTCUSD",1753188828044,0.21150129,119330.0,119320.0,0.72819142]
["bitfinex","BTCUSD",1753188828478,0.20312124,119330.0,119320.0,0.73657196]
["bitfinex","BTCUSD",1753188828678,0.21150122,119330.0,119320.0,0.73657196]
["bitfinex","BTCUSD",1753188828873,0.20312124,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188829113,0.0355188,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188829584,0.02713889,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188830609,0.01875912,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188832346,0.02713889,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188832594,0.01037949,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188832813,0.002,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188833023,0.01037956,119330.0,119320.0,0.41669121]
["bitfinex","BTCUSD",1753188833232,0.01875933,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188833511,0.01875926,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188833737,0.01775926,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188834283,0.00837956,119330.0,119320.0,0.75333276]
["bitfinex","BTCUSD",1753188834865,0.19272615,119340.0,119330.0,0.17598242]
["bitfinex","BTCUSD",1753188835066,0.19487615,119340.0,119330.0,0.72764771]
["bitfinex","BTCUSD",1753188835927,0.18649709,119340.0,119330.0,0.72764778]
["bitfinex","BTCUSD",1753188836172,0.18749709,119340.0,119330.0,0.72764778]
["bitfinex","BTCUSD",1753188836376,0.18749709,119340.0,119330.0,0.73602776]
["bitfinex","BTCUSD",1753188836564,0.18749709,119340.0,119330.0,0.7444076]
["bitfinex","BTCUSD",1753188837287,0.18749709,119340.0,119330.0,0.41614582]
["bitfinex","BTCUSD",1753188837494,0.18749709,119340.0,119330.0,0.61520767]
["bitfinex","BTCUSD",1753188837859,0.18749709,119340.0,119330.0,0.53134393]
["bitfinex","BTCUSD",1753188838276,0.18749709,119340.0,119330.0,0.18632247]
["bitfinex","BTCUSD",1753188838473,0.21278461,119340.0,119330.0,0.53134393]
["bitfinex","BTCUSD",1753188838674,0.21278461,119340.0,119330.0,0.53972377]
["bitfinex","BTCUSD",1753188838871,0.21278461,119340.0,119330.0,0.53972349]
["bitfinex","BTCUSD",1753188839114,0.21278461,119340.0,119330.0,0.52296388]
["bitfinex","BTCUSD",1753188839252,0.21278461,119340.0,119330.0,0.53134372]
["bitfinex","BTCUSD",1753188839454,0.21378461,119340.0,119330.0,0.53134372]
["bitfinex","BTCUSD",1753188840136,0.21378425,119340.0,119330.0,0.63258035]
["bitfinex","BTCUSD",1753188840372,0.22216359,119340.0,119330.0,0.61582102]
["bitfinex","BTCUSD",1753188840593,0.34870513,119340.0,119330.0,0.54810312]
["bitfinex","BTCUSD",1753188840820,0.34870513,119340.0,119330.0,0.53972349]
["bitfinex","BTCUSD",1753188841272,0.34870513,119340.0,119330.0,0.54810312]
["bitfinex","BTCUSD",1753188841516,0.35708447,119340.0,119330.0,0.53972349]
["bitfinex","BTCUSD",1753188841738,0.36546333,119340.0,119330.0,0.54273349]
["bitfinex","BTCUSD",1753188841951,0.23630333,119340.0,119330.0,0.53435372]
["bitfinex","BTCUSD",1753188842186,0.23630333,119340.0,119330.0,0.61883102]
["bitfinex","BTCUSD",1753188842421,0.22792391,119340.0,119330.0,0.63559035]
["bitfinex","BTCUSD",1753188842650,0.23630325,119340.0,119330.0,0.61883102]
["bitfinex","BTCUSD",1753188842882,0.24468267,119340.0,119330.0,0.62721079]
["bitfinex","BTCUSD",1753188843584,0.23630318,119340.0,119330.0,0.62721065]
["bitfinex","BTCUSD",1753188843793,0.23630318,119340.0,119330.0,0.61045118]
["bitfinex","BTCUSD",1753188844014,0.23630318,119340.0,119330.0,0.18933233]
["bitfinex","BTCUSD",1753188844243,0.24468252,119340.0,119330.0,0.67189349]
["bitfinex","BTCUSD",1753188844473,0.23415367,119340.0,119330.0,0.65513388]
["bitfinex","BTCUSD",1753188844687,0.23415367,119340.0,119330.0,0.66351372]
["bitfinex","BTCUSD",1753188844877,0.24468309,119340.0,119330.0,0.66351372]
["bitfinex","BTCUSD",1753188845340,0.23630367,119340.0,119330.0,0.65607372]
["bitfinex","BTCUSD",1753188845593,0.23630367,119340.0,119330.0,0.30267242]
["bitfinex","BTCUSD",1753188845829,0.23630367,119340.0,119330.0,0.63931397]
["bitfinex","BTCUSD",1753188846062,0.23630367,119340.0,119330.0,0.64468388]
["bitfinex","BTCUSD",1753188846279,0.23630367,119340.0,119330.0,0.30804233]
["bitfinex","BTCUSD",1753188846514,0.22792433,119340.0,119330.0,0.65306365]
["bitfinex","BTCUSD",1753188846746,0.23630375,119340.0,119330.0,0.64468388]
["bitfinex","BTCUSD",1753188847091,0.23630375,119340.0,119330.0,0.63630397]
["bitfinex","BTCUSD",1753188847281,0.23630375,119340.0,119330.0,0.64468388]
["bitfinex","BTCUSD",1753188848317,0.22792433,119340.0,119330.0,0.65306372]
["bitfinex","BTCUSD",1753188848536,0.21954506,119340.0,119330.0,0.66144342]
["bitfinex","BTCUSD",1753188848763,0.21954506,119340.0,119330.0,0.65306372]
["bitfinex","BTCUSD",1753188848945,0.2279244,119340.0,119330.0,0.74897079]
["bitfinex","BTCUSD",1753188849158,0.2279244,119340.0,119330.0,0.74059102]
["bitfinex","BTCUSD",1753188849367,0.2279244,119340.0,119330.0,0.65611372]
["bitfinex","BTCUSD",1753188849791,0.2279244,119340.0,119330.0,0.66449349]
["bitfinex","BTCUSD",1753188850002,0.21954506,119340.0,119330.0,0.66449349]
["bitfinex","BTCUSD",1753188850207,0.21954506,119340.0,119330.0,0.67287312]
["bitfinex","BTCUSD",1753188850430,0.22792448,119340.0,119330.0,0.63097399]
["bitfinex","BTCUSD",1753188850649,0.22792448,119340.0,119330.0,0.63935397]
["bitfinex","BTCUSD",1753188850868,0.22792448,119340.0,119330.0,0.63630404]
["bitfinex","BTCUSD",1753188851133,0.22267542,119340.0,119330.0,0.47614167]
["bitfinex","BTCUSD",1753188851349,0.25457542,119340.0,119330.0,0.65016416]
["bitfinex","BTCUSD",1753188851559,0.25457542,119340.0,119330.0,0.64178411]
["bitfinex","BTCUSD",1753188852005,0.38369542,119340.0,119330.0,0.13754012]
["bitfinex","BTCUSD",1753188852218,0.38369542,119340.0,119330.0,0.47418167]
["bitfinex","BTCUSD",1753188852466,0.38369542,119340.0,119330.0,0.48256172]
["bitfinex","BTCUSD",1753188852674,0.38369542,119340.0,119330.0,0.46580155]
["bitfinex","BTCUSD",1753188853346,0.37531622,119340.0,119330.0,0.38191089]
["bitfinex","BTCUSD",1753188854008,0.37571622,119340.0,119330.0,0.12916]
["bitfinex","BTCUSD",1753188854293,0.37571622,119340.0,119330.0,0.38191089]
["bitfinex","BTCUSD",1753188857841,0.37571622,119340.0,119330.0,0.12916]
["bitfinex","BTCUSD",1753188858072,0.37571622,119340.0,119330.0,0.38191089]
["bitfinex","BTCUSD",1753188859594,0.37571622,119340.0,119330.0,0.12916]
["bitfinex","BTCUSD",1753188859804,0.35921622,119340.0,119330.0,0.38191089]
["bitfinex","BTCUSD",1753188860290,0.35179542,119340.0,119330.0,0.54951333]
["bitfinex","BTCUSD",1753188860517,0.35179542,119340.0,119330.0,0.39029101]
["bitfinex","BTCUSD",1753188860757,0.35179542,119340.0,119330.0,0.39867106]
["bitfinex","BTCUSD",1753188860991,0.0351984,119340.0,119330.0,0.66966027]
["bitfinex","BTCUSD",1753188861218,0.002,119340.0,119330.0,2.40798287]
["bitfinex","BTCUSD",1753188861661,0.002,119340.0,119330.0,1.6497302]
["bitfinex","BTCUSD",1753188861884,0.003,119350.0,119340.0,0.54726664]
["bitfinex","BTCUSD",1753188862125,0.003,119350.0,119340.0,2.26931302]
["bitfinex","BTCUSD",1753188863035,0.003,119370.0,119360.0,2.0968397]
["bitfinex","BTCUSD",1753188863253,0.003,119370.0,119360.0,1.46924124]
["bitfinex","BTCUSD",1753188863475,0.003,119370.0,119360.0,1.47229124]
["bitfinex","BTCUSD",1753188863920,0.003,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753188864148,0.00868303,119390.0,119380.0,1.15182299]
["bitfinex","BTCUSD",1753188864376,0.003,119390.0,119380.0,1.15197048]
["bitfinex","BTCUSD",1753188864596,0.003,119390.0,119380.0,1.15502048]
["bitfinex","BTCUSD",1753188864810,0.003,119390.0,119380.0,0.81844069]
["bitfinex","BTCUSD",1753188865290,0.004,119390.0,119380.0,0.81844069]
["bitfinex","BTCUSD",1753188865934,0.004,119390.0,119380.0,0.49640175]
["bitfinex","BTCUSD",1753188866132,0.004,119390.0,119380.0,1.16956133]
["bitfinex","BTCUSD",1753188866355,0.004,119390.0,119380.0,1.50956133]
["bitfinex","BTCUSD",1753188866798,0.004,119390.0,119380.0,1.51156133]
["bitfinex","BTCUSD",1753188867012,0.003,119390.0,119380.0,1.51156133]
["bitfinex","BTCUSD",1753188867453,0.003,119390.0,119380.0,1.51356133]
["bitfinex","BTCUSD",1753188867596,0.003,119390.0,119380.0,1.51156133]
["bitfinex","BTCUSD",1753188868035,0.003,119390.0,119380.0,1.51456133]
["bitfinex","BTCUSD",1753188868229,0.003,119390.0,119380.0,1.51156133]
["bitfinex","BTCUSD",1753188868430,0.003,119390.0,119380.0,0.83840175]
["bitfinex","BTCUSD",1753188868657,0.003,119390.0,119380.0,1.51656133]
["bitfinex","BTCUSD",1753188868865,0.003,119390.0,119380.0,1.17998154]
["bitfinex","BTCUSD",1753188869318,0.003,119390.0,119380.0,1.05090154]
["bitfinex","BTCUSD",1753188869447,0.003,119390.0,119380.0,1.17994154]
["bitfinex","BTCUSD",1753188869647,0.003,119390.0,119380.0,1.51652133]
["bitfinex","BTCUSD",1753188870055,0.003,119390.0,119380.0,1.38748133]
["bitfinex","BTCUSD",1753188870281,0.003,119390.0,119380.0,1.17994154]
["bitfinex","BTCUSD",1753188871285,0.003,119390.0,119380.0,1.17794154]
["bitfinex","BTCUSD",1753188871919,0.003,119390.0,119380.0,1.17994154]
["bitfinex","BTCUSD",1753188872344,0.003,119390.0,119380.0,1.17794154]
["bitfinex","BTCUSD",1753188872619,0.003,119390.0,119380.0,1.18094154]
["bitfinex","BTCUSD",1753188873260,0.02512182,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753188873396,0.03349597,119410.0,119400.0,0.78473461]
["bitfinex","BTCUSD",1753188873613,0.03553597,119410.0,119400.0,0.78473461]
["bitfinex","BTCUSD",1753188873824,0.04147625,119410.0,119400.0,0.78473461]
["bitfinex","BTCUSD",1753188874260,0.20896717,119410.0,119400.0,0.6468399]
["bitfinex","BTCUSD",1753188874458,0.20896717,119410.0,119400.0,0.78497468]
["bitfinex","BTCUSD",1753188874650,0.20059281,119410.0,119400.0,0.44939489]
["bitfinex","BTCUSD",1753188874900,0.20059281,119410.0,119400.0,0.78597468]
["bitfinex","BTCUSD",1753188875074,0.20896717,119410.0,119400.0,0.44939489]
["bitfinex","BTCUSD",1753188875271,0.20896717,119410.0,119400.0,0.44607011]
["bitfinex","BTCUSD",1753188875512,0.21734167,119410.0,119400.0,0.78264997]
["bitfinex","BTCUSD",1753188875718,0.20896766,119410.0,119400.0,0.44603018]
["bitfinex","BTCUSD",1753188875922,0.20896766,119410.0,119400.0,0.4544051]
["bitfinex","BTCUSD",1753188876101,0.20896766,119410.0,119400.0,0.79098489]
["bitfinex","BTCUSD",1753188876313,0.20896766,119410.0,119400.0,0.79935974]
["bitfinex","BTCUSD",1753188876441,0.20896766,119410.0,119400.0,0.80773452]
["bitfinex","BTCUSD",1753188876442,0.20059316,119410.0,119400.0,0.80773452]
["bitfinex","BTCUSD",1753188876854,0.20059316,119410.0,119400.0,0.79098461]
["bitfinex","BTCUSD",1753188877060,0.20059316,119410.0,119400.0,0.79935939]
["bitfinex","BTCUSD",1753188877492,0.1922188,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188877691,0.18217146,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188878004,0.00630709,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188878172,0.02305511,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188878384,0.03142933,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188878789,0.02305511,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188880236,0.00594028,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188880582,0.00837387,119410.0,119400.0,0.82327621]
["bitfinex","BTCUSD",1753188880792,0.22584441,119420.0,119410.0,0.19261309]
["bitfinex","BTCUSD",1753188881009,0.20909758,119420.0,119410.0,0.83563544]
["bitfinex","BTCUSD",1753188881225,0.21552418,119420.0,119410.0,0.84400952]
["bitfinex","BTCUSD",1753188881407,0.21552418,119420.0,119410.0,0.84400966]
["bitfinex","BTCUSD",1753188881870,0.21552418,119420.0,119410.0,0.86075789]
["bitfinex","BTCUSD",1753188882114,0.19065038,119420.0,119410.0,0.8627774]
["bitfinex","BTCUSD",1753188882330,0.23002418,119420.0,119410.0,0.83765544]
["bitfinex","BTCUSD",1753188882549,0.05417371,119420.0,119410.0,0.85440353]
["bitfinex","BTCUSD",1753188882763,0.03154688,119420.0,119410.0,0.85741353]
["bitfinex","BTCUSD",1753188882983,0.19902301,119420.0,119410.0,0.85741353]
["bitfinex","BTCUSD",1753188883220,0.20739674,119420.0,119410.0,0.84903952]
["bitfinex","BTCUSD",1753188883446,0.03154688,119420.0,119410.0,0.85741353]
["bitfinex","BTCUSD",1753188883668,0.02317329,119420.0,119410.0,0.85741353]
["bitfinex","BTCUSD",1753188883879,0.0064266,119420.0,119410.0,0.85841353]
["bitfinex","BTCUSD",1753188884057,0.01479984,119420.0,119410.0,0.85841353]
["bitfinex","BTCUSD",1753188884294,0.27546939,119430.0,119420.0,0.1925969]
["bitfinex","BTCUSD",1753188884503,0.27546939,119430.0,119420.0,0.71940396]
["bitfinex","BTCUSD",1753188885081,0.09863803,119430.0,119420.0,0.8059014]
["bitfinex","BTCUSD",1753188885382,0.27517275,119430.0,119420.0,0.8059014]
["bitfinex","BTCUSD",1753188885661,0.27566361,119430.0,119420.0,0.8038814]
["bitfinex","BTCUSD",1753188885838,0.27566361,119430.0,119420.0,0.81225485]
["bitfinex","BTCUSD",1753188885965,0.27566361,119430.0,119420.0,0.8038814]
["bitfinex","BTCUSD",1753188886201,0.27666361,119430.0,119420.0,0.8038814]
["bitfinex","BTCUSD",1753188886612,0.1092015,119430.0,119420.0,0.81225471]
["bitfinex","BTCUSD",1753188887030,0.27666361,119430.0,119420.0,0.81225471]
["bitfinex","BTCUSD",1753188887241,0.28503671,119430.0,119420.0,0.81225471]
["bitfinex","BTCUSD",1753188887443,0.28503671,119430.0,119420.0,0.8038814]
["bitfinex","BTCUSD",1753188887741,0.26661728,119430.0,119420.0,0.79550788]
["bitfinex","BTCUSD",1753188888153,0.27284878,119430.0,119420.0,0.79550788]
["bitfinex","BTCUSD",1753188888326,0.25447596,119430.0,119420.0,0.79550788]
["bitfinex","BTCUSD",1753188888702,0.25447596,119430.0,119420.0,0.81225478]
["bitfinex","BTCUSD",1753188888901,0.25447596,119430.0,119420.0,0.78713429]
["bitfinex","BTCUSD",1753188889110,0.25447596,119430.0,119420.0,0.80388161]
["bitfinex","BTCUSD",1753188889520,0.25447596,119430.0,119420.0,0.81225506]
["bitfinex","BTCUSD",1753188889697,0.23757596,119430.0,119420.0,0.80388161]
["bitfinex","BTCUSD",1753188890290,0.22137596,119430.0,119420.0,0.81427513]
["bitfinex","BTCUSD",1753188890497,0.25377596,119430.0,119420.0,0.81427513]
["bitfinex","BTCUSD",1753188890776,0.25377596,119430.0,119420.0,0.82264851]
["bitfinex","BTCUSD",1753188890909,0.25377596,119430.0,119420.0,0.79752802]
["bitfinex","BTCUSD",1753188891114,0.25377596,119430.0,119420.0,0.79550802]
["bitfinex","BTCUSD",1753188891315,0.25377596,119430.0,119420.0,0.80388161]
["bitfinex","BTCUSD",1753188892171,0.25377596,119430.0,119420.0,0.78833957]
["bitfinex","BTCUSD",1753188892565,0.25377596,119430.0,119420.0,0.8039149]
["bitfinex","BTCUSD",1753188892786,0.25377596,119430.0,119420.0,0.79554124]
["bitfinex","BTCUSD",1753188893008,0.25377596,119430.0,119420.0,0.8039149]
["bitfinex","BTCUSD",1753188893750,0.04554019,119430.0,119420.0,0.81731849]
["bitfinex","BTCUSD",1753188893964,0.03521772,119430.0,119420.0,0.82569152]
["bitfinex","BTCUSD",1753188894182,0.04359019,119430.0,119420.0,0.85859152]
["bitfinex","BTCUSD",1753188894390,0.06033541,119430.0,119420.0,0.52201173]
["bitfinex","BTCUSD",1753188894580,0.05196273,119430.0,119420.0,0.52201173]
["bitfinex","BTCUSD",1753188894794,0.04359019,119430.0,119420.0,0.85859152]
["bitfinex","BTCUSD",1753188894979,0.06033548,119430.0,119420.0,0.85859152]
["bitfinex","BTCUSD",1753188895404,0.23617048,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188895616,0.06870837,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188895835,0.06033541,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188896076,0.06870823,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188896270,0.05933541,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188896481,0.05096273,119430.0,119420.0,0.84219152]
["bitfinex","BTCUSD",1753188896682,0.03421772,119430.0,119420.0,0.84319152]
["bitfinex","BTCUSD",1753188896909,0.03421772,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188897414,0.03635869,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188897764,0.04473123,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188897978,0.05310391,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188898175,0.05143083,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188898389,0.04305801,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188899010,0.01794032,119430.0,119420.0,0.85949152]
["bitfinex","BTCUSD",1753188899602,0.01794032,119430.0,119420.0,0.85949806]
["bitfinex","BTCUSD",1753188900563,0.02631286,119430.0,119420.0,0.85949806]
["bitfinex","BTCUSD",1753188900834,0.01794032,119430.0,119420.0,0.85949806]
["bitfinex","BTCUSD",1753188901044,0.01794032,119430.0,119420.0,0.84267806]
["bitfinex","BTCUSD",1753188901261,0.03254377,119430.0,119420.0,0.84267806]
["bitfinex","BTCUSD",1753188901483,0.0241713,119430.0,119420.0,0.84267806]
["bitfinex","BTCUSD",1753188901706,0.0241713,119430.0,119420.0,0.85877806]
["bitfinex","BTCUSD",1753188902608,0.03254384,119430.0,119420.0,0.85877806]
["bitfinex","BTCUSD",1753188902805,0.03254384,119430.0,119420.0,0.72909806]
["bitfinex","BTCUSD",1753188903248,0.03254384,119430.0,119420.0,0.84311619]
["bitfinex","BTCUSD",1753188903498,0.0241713,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188903720,0.03254384,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188903945,0.04091652,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188904163,0.03254384,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188904840,0.0241713,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188905046,0.03254384,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188905245,0.0241713,119430.0,119420.0,0.85871184]
["bitfinex","BTCUSD",1753188905453,0.0241713,119430.0,119420.0,0.81422668]
["bitfinex","BTCUSD",1753188905665,0.03254384,119430.0,119420.0,0.81422668]
["bitfinex","BTCUSD",1753188905884,0.04091645,119430.0,119420.0,0.81422668]
["bitfinex","BTCUSD",1753188906098,0.03254377,119430.0,119420.0,0.81422668]
["bitfinex","BTCUSD",1753188906431,0.0241713,119430.0,119420.0,0.81422668]
["bitfinex","BTCUSD",1753188906639,0.0241713,119430.0,119420.0,0.89809042]
["bitfinex","BTCUSD",1753188907076,0.03254384,119430.0,119420.0,0.89809042]
["bitfinex","BTCUSD",1753188907303,0.0241713,119430.0,119420.0,0.89809042]
["bitfinex","BTCUSD",1753188908026,0.0241713,119430.0,119420.0,0.88249477]
["bitfinex","BTCUSD",1753188908243,0.0195413,119430.0,119420.0,0.88249477]
["bitfinex","BTCUSD",1753188908453,0.00949566,119430.0,119420.0,0.88249477]
["bitfinex","BTCUSD",1753188909446,0.01786813,119430.0,119420.0,0.88249477]
["bitfinex","BTCUSD",1753188909706,0.00949566,119430.0,119420.0,0.88249477]
["bitfinex","BTCUSD",1753188909913,0.02624081,119430.0,119420.0,0.88225477]
["bitfinex","BTCUSD",1753188910127,0.0178682,119430.0,119420.0,0.88225477]
["bitfinex","BTCUSD",1753188910436,0.00949566,119430.0,119420.0,0.88225477]
["bitfinex","BTCUSD",1753188910638,0.01786827,119430.0,119420.0,0.88225477]
["bitfinex","BTCUSD",1753188910845,0.23105348,119430.0,119420.0,0.2148373]
["bitfinex","BTCUSD",1753188911056,0.23105348,119430.0,119420.0,0.0854773]
["bitfinex","BTCUSD",1753188911293,0.23105348,119430.0,119420.0,0.2148373]
["bitfinex","BTCUSD",1753188912123,0.22268073,119430.0,119420.0,0.2148373]
["bitfinex","BTCUSD",1753188912333,0.22268073,119430.0,119420.0,0.58953322]
["bitfinex","BTCUSD",1753188912549,0.22268073,119430.0,119420.0,0.8063182]
["bitfinex","BTCUSD",1753188912724,0.22268073,119430.0,119420.0,0.16452855]
["bitfinex","BTCUSD",1753188912938,0.22268073,119430.0,119420.0,0.55137709]
["bitfinex","BTCUSD",1753188913079,0.22268073,119430.0,119420.0,0.2147973]
["bitfinex","BTCUSD",1753188913287,0.22572073,119430.0,119420.0,0.2147973]
["bitfinex","BTCUSD",1753188913899,0.22572073,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753188914108,5.71434824,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753188914318,6.05434824,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753188914516,5.96987094,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753188914718,5.56572073,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753188914918,5.56572073,119430.0,119400.0,0.46585979]
["bitfinex","BTCUSD",1753188914919,0.19261302,119410.0,119400.0,0.46585979]
["bitfinex","BTCUSD",1753188915184,0.21923894,119410.0,119400.0,0.42105709]
["bitfinex","BTCUSD",1753188915420,0.21716954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188915639,0.21926954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188916107,0.22221954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188916530,0.22221954,119390.0,119380.0,0.13232]
["bitfinex","BTCUSD",1753188916734,0.2227101,119390.0,119380.0,0.13232]
["bitfinex","BTCUSD",1753188917155,0.2227101,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188917579,0.55928989,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188918016,5.64376719,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188918227,5.55928989,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188918444,5.2227101,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188920197,5.58550781,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188920636,5.24892802,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188921730,5.33340532,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188922693,0.24597802,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188922924,0.71474781,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188923174,0.37816802,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188924150,0.24892802,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188924400,0.33180246,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188924602,0.21097837,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188925060,0.21097837,119390.0,119380.0,0.49142857]
["bitfinex","BTCUSD",1753188925262,0.21307837,119390.0,119380.0,0.49142857]
["bitfinex","BTCUSD",1753188925927,0.21307837,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188926920,0.2047026,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188928119,0.2026026,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188930388,0.2026026,119390.0,119380.0,0.0926573]
["bitfinex","BTCUSD",1753188930608,0.2026026,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188931582,0.2109783,119390.0,119380.0,0.62980284]
["bitfinex","BTCUSD",1753188931760,0.17738418,119390.0,119380.0,0.85396393]
["bitfinex","BTCUSD",1753188932001,0.16900877,119390.0,119380.0,0.84558788]
["bitfinex","BTCUSD",1753188932211,0.17738411,119390.0,119380.0,0.853964]
["bitfinex","BTCUSD",1753188932400,0.17738418,119390.0,119380.0,0.84558788]
["bitfinex","BTCUSD",1753188932643,0.19413529,119390.0,119380.0,0.82883508]
["bitfinex","BTCUSD",1753188932861,0.19413529,119390.0,119380.0,0.83721162]
["bitfinex","BTCUSD",1753188933085,0.19413529,119390.0,119380.0,0.84558795]
["bitfinex","BTCUSD",1753188933299,0.19413522,119390.0,119380.0,0.50900816]
["bitfinex","BTCUSD",1753188933513,0.19413522,119390.0,119380.0,0.84558795]
["bitfinex","BTCUSD",1753188933914,0.18575974,119390.0,119380.0,0.84558795]
["bitfinex","BTCUSD",1753188934140,0.00149056,119390.0,119380.0,0.86234026]
["bitfinex","BTCUSD",1753188934383,0.00149056,119390.0,119380.0,0.87688111]
["bitfinex","BTCUSD",1753188935315,0.00986583,119390.0,119380.0,0.87688111]
["bitfinex","BTCUSD",1753188935532,0.00149056,119390.0,119380.0,0.87688111]
["bitfinex","BTCUSD",1753188937707,0.18575952,119390.0,119380.0,0.86850499]
["bitfinex","BTCUSD",1753188937909,0.20251085,119390.0,119380.0,0.84337593]
["bitfinex","BTCUSD",1753188938122,0.20251078,119390.0,119380.0,0.86012852]
["bitfinex","BTCUSD",1753188938335,0.20251078,119390.0,119380.0,0.86012859]
["bitfinex","BTCUSD",1753188938538,0.19413508,119390.0,119380.0,0.86012859]
["bitfinex","BTCUSD",1753188938837,0.19413515,119390.0,119380.0,0.86850471]
["bitfinex","BTCUSD",1753188939042,0.00986583,119390.0,119380.0,0.86850471]
["bitfinex","BTCUSD",1753188939249,0.01824124,119390.0,119380.0,0.86850471]
["bitfinex","BTCUSD",1753188940131,0.19413501,119390.0,119380.0,0.86850471]
["bitfinex","BTCUSD",1753188940543,0.19413501,119390.0,119380.0,0.73934471]
["bitfinex","BTCUSD",1753188940750,0.19413501,119390.0,119380.0,0.2532773]
["bitfinex","BTCUSD",1753188940751,0.20251078,119390.0,119380.0,0.2532773]
["bitfinex","BTCUSD",1753188940954,0.20251078,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188940955,0.19608601,119390.0,119380.0,0.42923709]
["bitfinex","BTCUSD",1753188941163,0.19608601,119390.0,119380.0,0.55519709]
["bitfinex","BTCUSD",1753188941394,0.18771045,119390.0,119380.0,0.55519709]
["bitfinex","BTCUSD",1753188941605,0.18771045,119390.0,119380.0,0.7311058]
["bitfinex","BTCUSD",1753188941808,0.18771045,119390.0,119380.0,0.8187131]
["bitfinex","BTCUSD",1753188942014,0.31683045,119390.0,119380.0,0.51368439]
["bitfinex","BTCUSD",1753188942220,0.35253045,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188942435,0.68911024,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188943739,0.35253045,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188946724,0.68911024,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188946932,0.22041045,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188947141,0.35253045,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188949671,0.22341045,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188949896,0.22341045,119390.0,119380.0,0.33957979]
["bitfinex","BTCUSD",1753188949897,0.31683045,119390.0,119380.0,0.33957979]
["bitfinex","BTCUSD",1753188950122,0.31683045,119390.0,119380.0,0.39483853]
["bitfinex","BTCUSD",1753188950361,0.18771045,119390.0,119380.0,0.56237077]
["bitfinex","BTCUSD",1753188950581,0.18771045,119390.0,119380.0,0.69432741]
["bitfinex","BTCUSD",1753188950582,0.32325529,119390.0,119380.0,0.69432741]
["bitfinex","BTCUSD",1753188950805,0.32325579,119390.0,119380.0,0.68595101]
["bitfinex","BTCUSD",1753188951031,0.32325579,119390.0,119380.0,0.50166583]
["bitfinex","BTCUSD",1753188951032,0.31488031,119390.0,119380.0,0.50166583]
["bitfinex","BTCUSD",1753188951465,0.31488031,119390.0,119380.0,0.48446583]
["bitfinex","BTCUSD",1753188951937,0.31488031,119390.0,119380.0,0.49284244]
["bitfinex","BTCUSD",1753188952386,0.31488031,119390.0,119380.0,0.48446583]
["bitfinex","BTCUSD",1753188952629,0.17933461,119390.0,119380.0,0.2186173]
["bitfinex","BTCUSD",1753188952863,0.17933461,119390.0,119380.0,0.55519709]
["bitfinex","BTCUSD",1753188954302,0.17933461,119390.0,119380.0,0.55832709]
["bitfinex","BTCUSD",1753188954756,0.30845461,119390.0,119380.0,0.46869979]
["bitfinex","BTCUSD",1753188955171,0.30845461,119390.0,119380.0,0.47071979]
["bitfinex","BTCUSD",1753188956634,0.17933461,119390.0,119380.0,0.47071979]
["bitfinex","BTCUSD",1753188956833,0.17933461,119390.0,119380.0,0.13414]
["bitfinex","BTCUSD",1753188957040,0.17933461,119390.0,119380.0,0.46869979]
["bitfinex","BTCUSD",1753188957463,0.17933461,119390.0,119380.0,0.47071979]
["bitfinex","BTCUSD",1753188957679,0.17933461,119390.0,119380.0,0.47384979]
["bitfinex","BTCUSD",1753188959239,0.17933461,119390.0,119380.0,0.47071979]
["bitfinex","BTCUSD",1753188959439,0.17933461,119390.0,119380.0,0.46869979]
["bitfinex","BTCUSD",1753188960348,0.17933461,119390.0,119380.0,0.13212]
["bitfinex","BTCUSD",1753188960515,0.5516144,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188960711,0.21503461,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188960958,0.5516144,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188961161,0.8916144,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188962010,0.9760917,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188962216,5.9750917,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188962619,5.9770917,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188962824,6.062569,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188963900,1.062569,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188964121,6.062569,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753188964346,6.062569,119390.0,119340.0,0.01682774]
["bitfinex","BTCUSD",1753188964347,0.18433129,119350.0,119340.0,0.01682774]
["bitfinex","BTCUSD",1753188964569,0.18628129,119350.0,119340.0,0.10130504]
["bitfinex","BTCUSD",1753188964793,0.22098129,119350.0,119340.0,0.01682774]
["bitfinex","BTCUSD",1753188965756,0.22098129,119350.0,119340.0,0.01697523]
["bitfinex","BTCUSD",1753188967878,0.30545859,119350.0,119340.0,0.01697523]
["bitfinex","BTCUSD",1753188968358,0.22098129,119350.0,119340.0,0.01697523]
["bitfinex","BTCUSD",1753188969562,0.20488129,119350.0,119340.0,0.01697523]
["bitfinex","BTCUSD",1753188969768,0.18628129,119350.0,119340.0,0.01797523]
["bitfinex","BTCUSD",1753188970386,0.18628129,119350.0,119340.0,0.35660502]
["bitfinex","BTCUSD",1753188970649,0.32182993,119350.0,119340.0,0.55152269]
["bitfinex","BTCUSD",1753188970802,0.20108808,119350.0,119340.0,0.57570182]
["bitfinex","BTCUSD",1753188971003,0.01675658,119350.0,119340.0,0.88290126]
["bitfinex","BTCUSD",1753188971225,0.03351337,119350.0,119340.0,0.88290126]
["bitfinex","BTCUSD",1753188971840,0.04189201,119350.0,119340.0,0.80605703]
["bitfinex","BTCUSD",1753188972280,0.20946637,119350.0,119340.0,0.80605703]
["bitfinex","BTCUSD",1753188972828,0.54946693,119350.0,119340.0,0.4443402]
["bitfinex","BTCUSD",1753188973064,0.53271028,119350.0,119340.0,0.78091999]
["bitfinex","BTCUSD",1753188973252,0.52433171,119350.0,119340.0,0.78092006]
["bitfinex","BTCUSD",1753188973455,0.18433171,119350.0,119340.0,0.78929933]
["bitfinex","BTCUSD",1753188973868,0.18433171,119350.0,119340.0,0.61333174]
["bitfinex","BTCUSD",1753188974082,0.18433171,119350.0,119340.0,0.60495232]
["bitfinex","BTCUSD",1753188974291,0.17595307,119350.0,119340.0,0.60495232]
["bitfinex","BTCUSD",1753188974503,0.17595307,119350.0,119340.0,0.46003232]
["bitfinex","BTCUSD",1753188974704,0.17595307,119350.0,119340.0,0.58915232]
["bitfinex","BTCUSD",1753188974937,0.17595307,119350.0,119340.0,0.76512014]
["bitfinex","BTCUSD",1753188975322,0.17595307,119350.0,119340.0,0.46003232]
["bitfinex","BTCUSD",1753188975542,0.17595307,119350.0,119340.0,0.58915232]
["bitfinex","BTCUSD",1753188975748,0.17595307,119350.0,119340.0,0.59753174]
["bitfinex","BTCUSD",1753188975954,0.17595307,119350.0,119340.0,0.58915232]
["bitfinex","BTCUSD",1753188977195,0.17595307,119350.0,119340.0,0.42854027]
["bitfinex","BTCUSD",1753188977409,0.17595307,119350.0,119340.0,0.77349948]
["bitfinex","BTCUSD",1753188977628,0.17595307,119350.0,119340.0,0.78187875]
["bitfinex","BTCUSD",1753188977970,0.17595307,119350.0,119340.0,0.77349948]
["bitfinex","BTCUSD",1753188978214,0.17595307,119350.0,119340.0,0.78187875]
["bitfinex","BTCUSD",1753188978415,0.01675679,119350.0,119340.0,0.81583694]
["bitfinex","BTCUSD",1753188978632,0.01675679,119350.0,119340.0,0.81583651]
["bitfinex","BTCUSD",1753188978846,0.02513536,119350.0,119340.0,0.81583609]
["bitfinex","BTCUSD",1753188979064,0.02513536,119350.0,119340.0,0.80745717]
["bitfinex","BTCUSD",1753188979289,0.04189271,119350.0,119340.0,0.79907818]
["bitfinex","BTCUSD",1753188979534,0.02513536,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188979996,0.00837808,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188980228,0.03351309,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188980451,0.0167563,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188980703,0.02513459,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188981154,0.02513452,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188981346,0.04189145,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188981499,0.04189138,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188981850,0.06682981,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188981987,0.0668303,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188982584,0.05845173,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188982800,0.06683037,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188983098,0.23440529,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188984357,0.05845215,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188984562,0.23440515,119350.0,119340.0,0.80745703]
["bitfinex","BTCUSD",1753188984766,0.22602686,119350.0,119340.0,0.78231999]
["bitfinex","BTCUSD",1753188984992,0.2176485,119350.0,119340.0,0.79069912]
["bitfinex","BTCUSD",1753188985219,0.22602721,119350.0,119340.0,0.79069912]
["bitfinex","BTCUSD",1753188985838,0.22602721,119350.0,119340.0,0.45411933]
["bitfinex","BTCUSD",1753188986031,0.22602721,119350.0,119340.0,0.79069912]
["bitfinex","BTCUSD",1753188986469,0.21764871,119350.0,119340.0,0.79113919]
["bitfinex","BTCUSD",1753188986849,0.20927014,119350.0,119340.0,0.58951232]
["bitfinex","BTCUSD",1753188987072,0.20927014,119350.0,119340.0,0.76653861]
["bitfinex","BTCUSD",1753188987289,0.03331686,119350.0,119340.0,0.78323861]
["bitfinex","BTCUSD",1753188987507,0.05007365,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188987726,0.04169508,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188989426,0.05007358,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188990045,0.03331665,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188990240,0.04169501,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188990484,0.05007351,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188990665,0.04169501,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188990831,0.05007344,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188991507,0.05845201,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188991932,0.22602637,119350.0,119340.0,0.80871753]
["bitfinex","BTCUSD",1753188992151,0.22602637,119350.0,119340.0,0.78323861]
["bitfinex","BTCUSD",1753188992581,0.21764815,119350.0,119340.0,0.78323861]
["bitfinex","BTCUSD",1753188992798,0.21764815,119350.0,119340.0,0.76653875]
["bitfinex","BTCUSD",1753188992799,0.20926979,119350.0,119340.0,0.76653875]
["bitfinex","BTCUSD",1753188993013,0.20926979,119350.0,119340.0,0.78329694]
["bitfinex","BTCUSD",1753188993260,0.05007407,119350.0,119340.0,0.80039644]
["bitfinex","BTCUSD",1753188993479,0.20926979,119350.0,119340.0,0.80039644]
["bitfinex","BTCUSD",1753188993705,0.05007407,119350.0,119340.0,0.80039644]
["bitfinex","BTCUSD",1753188993917,0.02493843,119350.0,119340.0,0.81739644]
["bitfinex","BTCUSD",1753188994130,0.03331651,119350.0,119340.0,0.81739644]
["bitfinex","BTCUSD",1753188994345,0.00837808,119350.0,119340.0,0.80063755]
["bitfinex","BTCUSD",1753188994791,0.00837808,119350.0,119340.0,0.80067755]
["bitfinex","BTCUSD",1753188995014,0.00837808,119350.0,119340.0,0.88515485]
["bitfinex","BTCUSD",1753188995236,0.01675637,119350.0,119340.0,0.80067755]
["bitfinex","BTCUSD",1753188995458,0.03360339,119350.0,119340.0,0.80067755]
["bitfinex","BTCUSD",1753188996322,0.02522531,119350.0,119340.0,0.80067755]
["bitfinex","BTCUSD",1753188996748,0.53269514,119360.0,119350.0,0.20108808]
["bitfinex","BTCUSD",1753188996983,0.53472514,119360.0,119350.0,0.53971787]
["bitfinex","BTCUSD",1753188997158,0.19472514,119360.0,119350.0,0.53458965]
["bitfinex","BTCUSD",1753188997649,0.19472514,119360.0,119350.0,0.53458979]
["bitfinex","BTCUSD",1753188997857,0.19472514,119360.0,119350.0,0.54296815]
["bitfinex","BTCUSD",1753188998065,0.19572514,119360.0,119350.0,0.54296815]
["bitfinex","BTCUSD",1753188998286,0.19572514,119360.0,119350.0,0.55134644]
["bitfinex","BTCUSD",1753188998502,0.19572514,119360.0,119350.0,0.55134595]
["bitfinex","BTCUSD",1753188998765,0.02816368,119360.0,119350.0,0.55134595]
["bitfinex","BTCUSD",1753188998999,0.04222229,119370.0,119360.0,0.18431585]
["bitfinex","BTCUSD",1753188999226,0.21814546,119370.0,119360.0,0.74491528]
["bitfinex","BTCUSD",1753188999444,0.21814546,119370.0,119360.0,0.7816406]
["bitfinex","BTCUSD",1753188999445,0.21814539,119370.0,119360.0,0.7816406]
["bitfinex","BTCUSD",1753188999922,0.22652249,119370.0,119360.0,0.76488528]
["bitfinex","BTCUSD",1753189000157,0.2010537,119370.0,119360.0,0.76488528]
["bitfinex","BTCUSD",1753189000392,0.2010537,119370.0,119360.0,0.77326308]
["bitfinex","BTCUSD",1753189000898,0.20105363,119370.0,119360.0,0.78164074]
["bitfinex","BTCUSD",1753189001125,0.20105363,119370.0,119360.0,0.77326308]
["bitfinex","BTCUSD",1753189001328,0.2094308,119370.0,119360.0,0.2533673]
["bitfinex","BTCUSD",1753189001592,0.20105468,119370.0,119360.0,0.57304709]
["bitfinex","BTCUSD",1753189001830,0.19478779,119370.0,119360.0,0.47216979]
["bitfinex","BTCUSD",1753189002062,0.18641076,119370.0,119360.0,0.13252]
["bitfinex","BTCUSD",1753189002300,0.18641076,119370.0,119360.0,0.00308]
["bitfinex","BTCUSD",1753189002544,0.22163076,119370.0,119360.0,0.13044]
["bitfinex","BTCUSD",1753189002787,0.22163076,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753189003016,0.89821055,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753189003273,0.89821055,119370.0,119360.0,0.00091173]
["bitfinex","BTCUSD",1753189003467,1.00835865,119370.0,119360.0,0.13035173]
["bitfinex","BTCUSD",1753189004152,1.00835865,119370.0,119360.0,0.00091173]
["bitfinex","BTCUSD",1753189004427,1.00835865,119370.0,119360.0,0.13031173]
["bitfinex","BTCUSD",1753189004931,1.00935865,119370.0,119360.0,0.1294]
["bitfinex","BTCUSD",1753189005380,0.19270986,119350.0,119340.0,0.35355502]
["bitfinex","BTCUSD",1753189005602,0.19270986,119350.0,119340.0,0.57258232]
["bitfinex","BTCUSD",1753189006264,0.18433157,119350.0,119340.0,0.23600253]
["bitfinex","BTCUSD",1753189006488,0.17427884,119350.0,119340.0,0.23600253]
["bitfinex","BTCUSD",1753189006718,0.16968436,119350.0,119340.0,0.14845523]
["bitfinex","BTCUSD",1753189006989,0.20568179,119350.0,119340.0,0.01697523]
["bitfinex","BTCUSD",1753189007264,0.20680436,119350.0,119340.0,0.14633523]
["bitfinex","BTCUSD",1753189007926,0.20680436,119350.0,119340.0,0.14833523]
["bitfinex","BTCUSD",1753189008393,0.20680436,119350.0,119340.0,0.14933523]
["bitfinex","BTCUSD",1753189009087,0.17806307,119350.0,119340.0,0.53996352]
["bitfinex","BTCUSD",1753189009303,0.18644157,119350.0,119340.0,0.53996352]
["bitfinex","BTCUSD",1753189009514,0.19481986,119350.0,119340.0,0.53996352]
["bitfinex","BTCUSD",1753189009941,0.18644157,119350.0,119340.0,0.20338373]
["bitfinex","BTCUSD",1753189010396,0.17806286,119350.0,119340.0,0.14933523]
["bitfinex","BTCUSD",1753189010620,0.18433073,119350.0,119340.0,0.71655117]
["bitfinex","BTCUSD",1753189010845,0.19270586,119360.0,119350.0,0.17595293]
["bitfinex","BTCUSD",1753189011095,0.19270579,119360.0,119350.0,0.5229915]
["bitfinex","BTCUSD",1753189011331,0.20107089,119360.0,119350.0,0.5419615]
["bitfinex","BTCUSD",1753189011536,0.19269302,119360.0,119350.0,0.56664]
["bitfinex","BTCUSD",1753189011748,0.20107089,119360.0,119350.0,0.65949573]
["bitfinex","BTCUSD",1753189011973,0.19269295,119360.0,119350.0,0.65949573]
["bitfinex","BTCUSD",1753189012194,0.20107082,119360.0,119350.0,0.66049573]
["bitfinex","BTCUSD",1753189012417,0.20107075,119360.0,119350.0,0.66887409]
["bitfinex","BTCUSD",1753189012624,0.20944869,119360.0,119350.0,0.6521173]
["bitfinex","BTCUSD",1753189013067,0.20107075,119360.0,119350.0,0.66887409]
["bitfinex","BTCUSD",1753189013285,0.20107131,119360.0,119350.0,0.63536016]
["bitfinex","BTCUSD",1753189013508,0.20107131,119360.0,119350.0,0.4677858]
["bitfinex","BTCUSD",1753189013725,0.19269379,119360.0,119350.0,0.45940709]
["bitfinex","BTCUSD",1753189014187,0.19269379,119360.0,119350.0,0.02205]
["bitfinex","BTCUSD",1753189014406,0.18825297,119360.0,119350.0,0.52620415]
["bitfinex","BTCUSD",1753189014629,0.18825297,119360.0,119350.0,0.54296108]
["bitfinex","BTCUSD",1753189014847,0.18825297,119360.0,119350.0,0.55133937]
["bitfinex","BTCUSD",1753189015030,0.02513347,119360.0,119350.0,0.55971759]
["bitfinex","BTCUSD",1753189015348,0.02723076,119360.0,119350.0,0.55971759]
["bitfinex","BTCUSD",1753189015554,0.0356087,119360.0,119350.0,0.64419489]
["bitfinex","BTCUSD",1753189015790,0.20316937,119360.0,119350.0,0.75683838]
["bitfinex","BTCUSD",1753189016000,0.20107194,119360.0,119350.0,0.75683838]
["bitfinex","BTCUSD",1753189016829,0.02513361,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189017034,0.20316937,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189017241,0.03351162,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189017459,0.02513361,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189017682,0.01675567,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189018067,0.02513361,119360.0,119350.0,0.7652166]
["bitfinex","BTCUSD",1753189018281,0.0196,119370.0,119360.0,0.18431599]
["bitfinex","BTCUSD",1753189018494,0.03635378,119370.0,119360.0,0.64831704]
["bitfinex","BTCUSD",1753189018709,0.03635357,119370.0,119360.0,0.65138704]
["bitfinex","BTCUSD",1753189019135,0.02797675,119370.0,119360.0,0.65138704]
["bitfinex","BTCUSD",1753189019346,0.03635357,119370.0,119360.0,0.73586434]
["bitfinex","BTCUSD",1753189019559,0.0457306,119370.0,119360.0,0.53706221]
["bitfinex","BTCUSD",1753189019774,0.05510777,119370.0,119360.0,0.873642]
["bitfinex","BTCUSD",1753189019978,0.23003129,119370.0,119360.0,0.53706221]
["bitfinex","BTCUSD",1753189020203,0.23003129,119370.0,119360.0,0.39928469]
["bitfinex","BTCUSD",1753189020408,0.23003129,119370.0,119360.0,0.87364207]
["bitfinex","BTCUSD",1753189020409,0.03735392,119370.0,119360.0,0.87364207]
["bitfinex","BTCUSD",1753189020624,0.03735357,119370.0,119360.0,0.88201959]
["bitfinex","BTCUSD",1753189020829,0.0457306,119370.0,119360.0,0.88201959]
["bitfinex","BTCUSD",1753189021036,0.0457306,119370.0,119360.0,0.5454398]
["bitfinex","BTCUSD",1753189021238,0.05410777,119370.0,119360.0,0.88201959]
["bitfinex","BTCUSD",1753189021464,0.23003129,119370.0,119360.0,0.53706228]
["bitfinex","BTCUSD",1753189021661,0.20601069,119370.0,119360.0,0.13152]
["bitfinex","BTCUSD",1753189022080,0.20601069,119370.0,119360.0,0.00208]
["bitfinex","BTCUSD",1753189022300,0.20601069,119370.0,119360.0,0.13164]
["bitfinex","BTCUSD",1753189022499,0.20601069,119370.0,119360.0,0.12956]
["bitfinex","BTCUSD",1753189023327,0.17593791,119360.0,119350.0,0.20320171]
["bitfinex","BTCUSD",1753189023577,0.16967032,119360.0,119350.0,0.0865573]
["bitfinex","BTCUSD",1753189023794,0.17595293,119350.0,119340.0,0.19645523]
["bitfinex","BTCUSD",1753189024019,0.17595293,119350.0,119340.0,0.18037446]
["bitfinex","BTCUSD",1753189024236,0.18433129,119350.0,119340.0,0.18037446]
["bitfinex","BTCUSD",1753189024457,0.17595293,119350.0,119340.0,0.23672479]
["bitfinex","BTCUSD",1753189024674,0.17806293,119350.0,119340.0,0.00666749]
["bitfinex","BTCUSD",1753189024890,0.17806293,119350.0,119340.0,0.13323749]
["bitfinex","BTCUSD",1753189025343,0.1927093,119350.0,119340.0,0.66515502]
["bitfinex","BTCUSD",1753189025560,0.20108787,119350.0,119340.0,0.6831551]
["bitfinex","BTCUSD",1753189025806,0.1927093,119350.0,119340.0,0.69153444]
["bitfinex","BTCUSD",1753189026027,0.1843308,119350.0,119340.0,0.78439094]
["bitfinex","BTCUSD",1753189026275,0.20108787,119350.0,119340.0,0.78439094]
["bitfinex","BTCUSD",1753189026492,0.20108787,119350.0,119340.0,0.77601174]
["bitfinex","BTCUSD",1753189026706,0.20108787,119350.0,119340.0,0.78439101]
["bitfinex","BTCUSD",1753189026918,0.20108843,119350.0,119340.0,0.59166458]
["bitfinex","BTCUSD",1753189027135,0.18433108,119350.0,119340.0,0.7676324]
["bitfinex","BTCUSD",1753189027348,0.20108829,119350.0,119340.0,0.77601174]
["bitfinex","BTCUSD",1753189027776,0.19271,119350.0,119340.0,0.59266458]
["bitfinex","BTCUSD",1753189028000,0.18433157,119350.0,119340.0,0.57666458]
["bitfinex","BTCUSD",1753189028436,0.18433157,119350.0,119340.0,0.49218728]
["bitfinex","BTCUSD",1753189028662,0.175953,119350.0,119340.0,0.47588728]
["bitfinex","BTCUSD",1753189029981,0.175953,119350.0,119340.0,0.6518551]
["bitfinex","BTCUSD",1753189030198,0.175953,119350.0,119340.0,0.4842667]
["bitfinex","BTCUSD",1753189030626,0.175953,119350.0,119340.0,0.14768691]
["bitfinex","BTCUSD",1753189030816,0.175953,119350.0,119340.0,0.47588728]
["bitfinex","BTCUSD",1753189031058,0.175953,119350.0,119340.0,0.66023444]
["bitfinex","BTCUSD",1753189031527,0.175953,119350.0,119340.0,0.6518551]
["bitfinex","BTCUSD",1753189032038,0.175953,119350.0,119340.0,0.66023444]
["bitfinex","BTCUSD",1753189032247,0.175953,119350.0,119340.0,0.75309101]
["bitfinex","BTCUSD",1753189032669,0.175953,119350.0,119340.0,0.74471174]
["bitfinex","BTCUSD",1753189032889,0.175953,119350.0,119340.0,0.76147021]
["bitfinex","BTCUSD",1753189033320,0.175953,119350.0,119340.0,0.76139021]
["bitfinex","BTCUSD",1753189033556,0.175953,119350.0,119340.0,0.75301101]
["bitfinex","BTCUSD",1753189034023,0.175953,119350.0,119340.0,0.74463174]
["bitfinex","BTCUSD",1753189034251,0.175953,119350.0,119340.0,0.7362524]
["bitfinex","BTCUSD",1753189034480,0.175953,119350.0,119340.0,0.74463167]
["bitfinex","BTCUSD",1753189034705,0.175953,119350.0,119340.0,0.7530108]
["bitfinex","BTCUSD",1753189034935,0.175953,119350.0,119340.0,0.76138986]
["bitfinex","BTCUSD",1753189035177,0.18433143,119350.0,119340.0,0.76976878]
["bitfinex","BTCUSD",1753189035408,0.19271014,119350.0,119340.0,0.7530108]
["bitfinex","BTCUSD",1753189035630,0.02513578,119350.0,119340.0,0.78566871]
["bitfinex","BTCUSD",1753189035855,0.19271014,119350.0,119340.0,0.78566871]
["bitfinex","BTCUSD",1753189036549,0.19271014,119350.0,119340.0,0.77728979]
["bitfinex","BTCUSD",1753189036771,0.19271014,119350.0,119340.0,0.7689108]
["bitfinex","BTCUSD",1753189037203,0.19271014,119350.0,119340.0,0.6844335]
["bitfinex","BTCUSD",1753189038356,0.19271014,119350.0,119340.0,0.66015437]
["bitfinex","BTCUSD",1753189038572,0.18433171,119350.0,119340.0,0.6517751]
["bitfinex","BTCUSD",1753189038778,0.18433171,119350.0,119340.0,0.32357465]
["bitfinex","BTCUSD",1753189039021,0.18433171,119350.0,119340.0,0.66015444]
["bitfinex","BTCUSD",1753189039226,0.18433143,119350.0,119340.0,0.67679263]
["bitfinex","BTCUSD",1753189039437,0.02513522,119350.0,119340.0,0.78514885]
["bitfinex","BTCUSD",1753189039646,0.19270958,119350.0,119340.0,0.44856906]
["bitfinex","BTCUSD",1753189039885,0.20108829,119350.0,119340.0,0.76839094]
["bitfinex","BTCUSD",1753189039998,0.20108829,119350.0,119340.0,0.77677007]
["bitfinex","BTCUSD",1753189040233,0.20108829,119350.0,119340.0,0.78514913]
["bitfinex","BTCUSD",1753189040436,0.20108829,119350.0,119340.0,0.70067183]
["bitfinex","BTCUSD",1753189040839,0.02513522,119350.0,119340.0,0.70067133]
["bitfinex","BTCUSD",1753189041041,0.20108822,119350.0,119340.0,0.70067133]
["bitfinex","BTCUSD",1753189041266,0.20946693,119350.0,119340.0,0.69229241]
["bitfinex","BTCUSD",1753189041688,0.02513522,119350.0,119340.0,0.70067133]
["bitfinex","BTCUSD",1753189041902,0.16756032,119360.0,119340.0,0.76001096]
["bitfinex","BTCUSD",1753189042112,0.19269365,119360.0,119350.0,0.54818937]
["bitfinex","BTCUSD",1753189042321,0.20107096,119360.0,119350.0,0.56654937]
["bitfinex","BTCUSD",1753189042550,0.01675497,119360.0,119350.0,0.5665493]
["bitfinex","BTCUSD",1753189042807,0.21227716,119370.0,119360.0,0.20011592]
["bitfinex","BTCUSD",1753189043015,0.21227716,119370.0,119360.0,0.67953798]
["bitfinex","BTCUSD",1753189043238,0.21227716,119370.0,119360.0,0.77061215]
["bitfinex","BTCUSD",1753189043447,0.20390041,119370.0,119360.0,0.74543449]
["bitfinex","BTCUSD",1753189043657,0.20390041,119370.0,119360.0,0.75381243]
["bitfinex","BTCUSD",1753189043862,0.20390041,119370.0,119360.0,0.56949616]
["bitfinex","BTCUSD",1753189044069,0.19552345,119370.0,119360.0,0.48679979]
["bitfinex","BTCUSD",1753189044280,0.19552345,119370.0,119360.0,0.13442]
["bitfinex","BTCUSD",1753189044723,0.19752345,119370.0,119360.0,0.13442]
["bitfinex","BTCUSD",1753189045360,0.19752345,119370.0,119360.0,0.00506]
["bitfinex","BTCUSD",1753189045581,0.19752345,119370.0,119360.0,0.1343]
["bitfinex","BTCUSD",1753189047170,0.18914628,119370.0,119360.0,0.1343]
["bitfinex","BTCUSD",1753189048302,0.19120628,119370.0,119360.0,0.1343]
["bitfinex","BTCUSD",1753189053148,0.19120628,119370.0,119360.0,0.13407067]
["bitfinex","BTCUSD",1753189054724,0.19120628,119370.0,119360.0,0.13403067]
["bitfinex","BTCUSD",1753189054934,0.19120628,119370.0,119360.0,0.00483067]
["bitfinex","BTCUSD",1753189055148,0.19120628,119370.0,119360.0,0.13403067]
["bitfinex","BTCUSD",1753189056018,0.19120628,119370.0,119360.0,0.00483067]
["bitfinex","BTCUSD",1753189056241,0.19120628,119370.0,119360.0,0.13093067]
["bitfinex","BTCUSD",1753189057106,0.16757436,119350.0,119340.0,0.55664387]
["bitfinex","BTCUSD",1753189057330,0.17595251,119350.0,119340.0,0.86230194]
["bitfinex","BTCUSD",1753189057803,0.19270937,119350.0,119340.0,0.86230194]
["bitfinex","BTCUSD",1753189058042,0.1843308,119350.0,119340.0,0.86230194]
["bitfinex","BTCUSD",1753189058270,0.01675644,119350.0,119340.0,0.86430194]
["bitfinex","BTCUSD",1753189058507,0.2010878,119350.0,119340.0,0.85692302]
["bitfinex","BTCUSD",1753189058745,0.20108773,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189059412,0.19103554,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189059871,0.19103519,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189060110,0.19103512,119350.0,119340.0,0.85692302]
["bitfinex","BTCUSD",1753189060359,0.19941362,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189060582,0.19103512,119350.0,119340.0,0.73610194]
["bitfinex","BTCUSD",1753189060817,0.02346076,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189061052,0.0150824,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189061279,0.02346076,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189061828,0.00837815,119350.0,119340.0,0.86530194]
["bitfinex","BTCUSD",1753189062074,0.18431599,119360.0,119350.0,0.2000315]
["bitfinex","BTCUSD",1753189062281,0.18431599,119360.0,119350.0,0.62321859]
["bitfinex","BTCUSD",1753189062489,0.18431599,119360.0,119350.0,0.61780009]
["bitfinex","BTCUSD",1753189062690,0.18714628,119370.0,119350.0,0.72831275]
["bitfinex","BTCUSD",1753189062893,0.20390069,119370.0,119360.0,0.5076578]
["bitfinex","BTCUSD",1753189063099,0.20390069,119370.0,119360.0,0.50436979]
["bitfinex","BTCUSD",1753189063313,0.20390069,119370.0,119360.0,0.51497095]
["bitfinex","BTCUSD",1753189063471,0.20390027,119370.0,119360.0,0.68030805]
["bitfinex","BTCUSD",1753189063677,0.21227758,119370.0,119360.0,0.5127478]
["bitfinex","BTCUSD",1753189064252,0.21327758,119370.0,119360.0,0.48776979]
["bitfinex","BTCUSD",1753189065626,0.21427758,119370.0,119360.0,0.48776979]
["bitfinex","BTCUSD",1753189065841,0.21427758,119370.0,119360.0,0.57163353]
["bitfinex","BTCUSD",1753189066805,0.19955359,119370.0,119360.0,0.13429]
["bitfinex","BTCUSD",1753189067010,0.19955359,119370.0,119360.0,0.13133]
["bitfinex","BTCUSD",1753189068320,0.19955359,119370.0,119360.0,0.13429]
["bitfinex","BTCUSD",1753189068966,0.19955359,119370.0,119360.0,0.13133]
["bitfinex","BTCUSD",1753189069180,0.19955359,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1753189069404,0.23135359,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1753189069655,0.18433108,119350.0,119340.0,0.03677749]
["bitfinex","BTCUSD",1753189069889,0.18433108,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189069890,0.16793063,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189070102,0.18612806,119350.0,119340.0,0.13067749]
["bitfinex","BTCUSD",1753189070281,0.18403063,119350.0,119340.0,0.13067749]
["bitfinex","BTCUSD",1753189070499,0.53923042,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189070710,0.53923042,119350.0,119340.0,0.13067749]
["bitfinex","BTCUSD",1753189070917,0.20265063,119350.0,119340.0,0.13067749]
["bitfinex","BTCUSD",1753189072177,0.20265063,119350.0,119340.0,0.13167749]
["bitfinex","BTCUSD",1753189072599,0.20265063,119350.0,119340.0,0.00251749]
["bitfinex","BTCUSD",1753189073004,0.20265063,119350.0,119340.0,0.00451749]
["bitfinex","BTCUSD",1753189073882,0.53923042,119350.0,119340.0,0.00451749]
["bitfinex","BTCUSD",1753189074328,0.20265063,119350.0,119340.0,0.00451749]
["bitfinex","BTCUSD",1753189079242,0.53923042,119350.0,119340.0,0.00451749]
["bitfinex","BTCUSD",1753189081343,0.56438242,119350.0,119340.0,0.00451749]
["bitfinex","BTCUSD",1753189081684,0.56438242,119350.0,119340.0,0.00351749]
["bitfinex","BTCUSD",1753189082534,0.56438242,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189082965,0.22780263,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189083157,0.56438242,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189083746,0.22780263,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189083966,0.56438242,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189085328,0.22780263,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189086801,0.35696263,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189089321,0.69354242,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189089556,5.84559014,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189089777,5.93006744,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189091624,5.77801972,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189093705,5.77901972,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189094554,5.80476162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189096900,5.80576162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189100605,0.80576162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189100981,6.24264724,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189111044,6.15816994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189111997,6.02900994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189112212,6.15816994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189113174,1.15816994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189113395,6.15816994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189113812,6.24264724,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189116206,6.15816994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189117166,5.65765015,119350.0,119340.0,0.01771749]
["bitfinex","BTCUSD",1753189117377,5.78677015,119350.0,119340.0,0.01976749]
["bitfinex","BTCUSD",1753189117607,6.12334994,119350.0,119340.0,0.02300749]
["bitfinex","BTCUSD",1753189117820,6.12334994,119350.0,119340.0,0.01976749]
["bitfinex","BTCUSD",1753189118235,6.12334994,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189118671,5.78677015,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189118882,5.78677015,119350.0,119340.0,0.02299749]
["bitfinex","BTCUSD",1753189120724,0.78677015,119350.0,119340.0,0.02299749]
["bitfinex","BTCUSD",1753189120902,1.21082724,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189121101,1.21441892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189121299,1.11394162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189121501,0.77736183,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189121715,1.11094162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189127432,1.11394162,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189127637,1.19841892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189128957,1.06929892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189129171,6.19841892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189129389,6.21391892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189130325,6.19841892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189130545,6.22991892,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189130771,6.28627572,119350.0,119340.0,0.00151749]
["bitfinex","BTCUSD",1753189131209,0.52094198,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753189131421,0.31545219,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189131633,0.38763647,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189131832,0.65203198,119330.0,119320.0,0.0188491]
["bitfinex","BTCUSD",1753189132081,0.65203198,119330.0,119320.0,0.0209791]
["bitfinex","BTCUSD",1753189132503,0.67718998,119330.0,119320.0,0.0241291]
["bitfinex","BTCUSD",1753189132714,0.67718998,119330.0,119320.0,0.0251291]
["bitfinex","BTCUSD",1753189133265,0.67718998,119330.0,119320.0,0.0261291]
["bitfinex","BTCUSD",1753189133700,0.67718998,119330.0,119320.0,0.0241291]
["bitfinex","BTCUSD",1753189133924,0.67718998,119330.0,119320.0,0.0251291]
["bitfinex","BTCUSD",1753189134110,0.34061019,119330.0,119320.0,0.0251291]
["bitfinex","BTCUSD",1753189134328,0.42508749,119330.0,119320.0,0.0219791]
["bitfinex","BTCUSD",1753189134562,0.42508749,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189134563,0.76166728,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189134786,0.76466728,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189135479,0.77209192,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189135738,0.85656922,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189135926,5.85656922,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189136621,5.87286922,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189136842,5.88866922,119330.0,119320.0,0.0040491]
["bitfinex","BTCUSD",1753189138822,5.88866922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189139273,5.88966922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189140548,6.22966922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189140890,6.23066922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189141496,6.10158922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189141707,6.23066922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189141912,5.73290943,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189142102,0.64342213,119330.0,119320.0,0.0398291]
["bitfinex","BTCUSD",1753189142297,0.68802483,119330.0,119320.0,0.37640889]
["bitfinex","BTCUSD",1753189142741,0.68802483,119330.0,119320.0,0.0398291]
["bitfinex","BTCUSD",1753189144164,1.02661462,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189144788,1.11409192,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189145200,1.19856922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189145869,1.23106922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189147040,6.23106922,119330.0,119320.0,0.0030491]
["bitfinex","BTCUSD",1753189152630,0.18439309,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753189152846,0.65214288,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753189153082,0.31556309,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753189153298,0.34072509,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753189153505,0.34072509,119310.0,119300.0,0.02]
["bitfinex","BTCUSD",1753189153715,0.17604157,119290.0,119280.0,0.32166979]
["bitfinex","BTCUSD",1753189153916,0.17604157,119290.0,119280.0,0.32365979]
["bitfinex","BTCUSD",1753189154115,0.18442429,119290.0,119280.0,0.32365979]
["bitfinex","BTCUSD",1753189154987,0.20959529,119290.0,119280.0,0.00199]
["bitfinex","BTCUSD",1753189155205,0.20959529,119290.0,119280.0,0.33856979]
["bitfinex","BTCUSD",1753189155845,0.20959529,119290.0,119280.0,0.34156979]
["bitfinex","BTCUSD",1753189156735,0.20959529,119290.0,119280.0,0.37436979]
["bitfinex","BTCUSD",1753189157165,0.20959529,119290.0,119280.0,0.37636979]
["bitfinex","BTCUSD",1753189157379,0.18457126,119290.0,119280.0,0.37636979]
["bitfinex","BTCUSD",1753189158027,0.18457126,119290.0,119280.0,0.38036979]
["bitfinex","BTCUSD",1753189159784,0.21023697,119290.0,119280.0,0.38036979]
["bitfinex","BTCUSD",1753189160232,0.20185425,119290.0,119280.0,0.38036979]
["bitfinex","BTCUSD",1753189163108,0.20185425,119290.0,119280.0,0.04379]
["bitfinex","BTCUSD",1753189163360,0.20185425,119290.0,119280.0,0.38036979]
["bitfinex","BTCUSD",1753189163801,0.20185425,119290.0,119280.0,0.04379]
["bitfinex","BTCUSD",1753189164014,0.20185425,119290.0,119280.0,0.38036979]
["bitfinex","BTCUSD",1753189164451,0.00014697,119290.0,119280.0,1.08062592]
["bitfinex","BTCUSD",1753189164667,0.00014697,119290.0,119280.0,1.20966592]
["bitfinex","BTCUSD",1753189164888,0.17618805,119290.0,119280.0,1.08062592]
["bitfinex","BTCUSD",1753189165111,0.17618805,119290.0,119280.0,1.20966592]
["bitfinex","BTCUSD",1753189165112,0.00014697,119290.0,119280.0,1.20966592]
["bitfinex","BTCUSD",1753189165345,0.18457049,119290.0,119280.0,1.20966599]
["bitfinex","BTCUSD",1753189165562,0.00014697,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189165867,0.00852926,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189165998,0.00014697,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189166426,0.00852926,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189166662,0.18457034,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189167078,0.00014697,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189167307,0.40852926,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189167518,0.40014697,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189167733,0.58457041,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189167947,0.58457034,119290.0,119280.0,1.21804913]
["bitfinex","BTCUSD",1753189168193,0.59295285,119290.0,119280.0,1.13783055]
["bitfinex","BTCUSD",1753189168401,0.58457034,119290.0,119280.0,1.14621369]
["bitfinex","BTCUSD",1753189168726,0.59295292,119290.0,119280.0,1.13783055]
["bitfinex","BTCUSD",1753189168928,0.58457034,119290.0,119280.0,1.12944734]
["bitfinex","BTCUSD",1753189169090,0.58457034,119290.0,119280.0,0.79286755]
["bitfinex","BTCUSD",1753189169295,0.40014697,119290.0,119280.0,0.8096339]
["bitfinex","BTCUSD",1753189169520,0.57618798,119290.0,119280.0,0.8096339]
["bitfinex","BTCUSD",1753189169731,0.58457049,119290.0,119280.0,0.8096339]
["bitfinex","BTCUSD",1753189169905,0.40014697,119290.0,119280.0,0.80125076]
["bitfinex","BTCUSD",1753189170114,0.40014697,119290.0,119280.0,1.14621369]
["bitfinex","BTCUSD",1753189170964,0.57618798,119290.0,119280.0,1.14621369]
["bitfinex","BTCUSD",1753189171589,0.40014697,119290.0,119280.0,1.14621369]
["bitfinex","BTCUSD",1753189171806,0.58457042,119290.0,119280.0,1.13783055]
["bitfinex","BTCUSD",1753189172048,0.57618798,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189172266,0.40014697,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189172718,0.57618805,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189172936,0.57618798,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189173835,0.58457049,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189174231,0.57618798,119290.0,119280.0,1.21615014]
["bitfinex","BTCUSD",1753189174917,0.57618798,119290.0,119280.0,1.19938379]
["bitfinex","BTCUSD",1753189175129,0.58457056,119290.0,119280.0,1.20776707]
["bitfinex","BTCUSD",1753189175339,0.58457049,119290.0,119280.0,1.21615028]
["bitfinex","BTCUSD",1753189175872,0.58457049,119290.0,119280.0,1.22453342]
["bitfinex","BTCUSD",1753189176084,0.58457049,119290.0,119280.0,1.21615028]
["bitfinex","BTCUSD",1753189176294,0.58457049,119290.0,119280.0,1.20772707]
["bitfinex","BTCUSD",1753189176925,0.59295314,119290.0,119280.0,1.20772707]
["bitfinex","BTCUSD",1753189177116,0.58457049,119290.0,119280.0,1.21611028]
["bitfinex","BTCUSD",1753189177634,0.57618798,119290.0,119280.0,1.21611028]
["bitfinex","BTCUSD",1753189177852,0.40014697,119290.0,119280.0,1.22449342]
["bitfinex","BTCUSD",1753189177990,0.56780561,119290.0,119280.0,1.22449342]
["bitfinex","BTCUSD",1753189178217,0.57618798,119290.0,119280.0,1.22449342]
["bitfinex","BTCUSD",1753189178425,0.58457049,119290.0,119280.0,1.22449342]
["bitfinex","BTCUSD",1753189178993,0.56780561,119290.0,119280.0,1.22449342]
["bitfinex","BTCUSD",1753189179200,0.58457041,119290.0,119280.0,1.21611028]
["bitfinex","BTCUSD",1753189179630,0.18442344,119290.0,119280.0,1.21611028]
["bitfinex","BTCUSD",1753189180527,0.18441351,119300.0,119290.0,0.18435864]
["bitfinex","BTCUSD",1753189180741,0.19287741,119300.0,119290.0,0.54269083]
["bitfinex","BTCUSD",1753189181644,0.20125963,119300.0,119290.0,0.68003376]
["bitfinex","BTCUSD",1753189181880,0.18449022,119300.0,119290.0,0.86745791]
["bitfinex","BTCUSD",1753189182396,0.20125424,119300.0,119290.0,0.86745791]
["bitfinex","BTCUSD",1753189182643,0.20125417,119300.0,119290.0,0.86745791]
["bitfinex","BTCUSD",1753189182853,0.20125417,119300.0,119290.0,0.85907519]
["bitfinex","BTCUSD",1753189183126,0.20125417,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189183369,0.20963632,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189183588,0.20125417,119300.0,119290.0,0.86745805]
["bitfinex","BTCUSD",1753189184034,0.20125417,119300.0,119290.0,0.87584077]
["bitfinex","BTCUSD",1753189184242,0.20125466,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189184470,0.20963688,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189184676,0.20125466,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189185100,0.18449057,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189185301,0.19287258,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189185745,0.20125473,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189186184,0.19287258,119300.0,119290.0,0.86745798]
["bitfinex","BTCUSD",1753189186397,0.2012548,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189186827,0.18449057,119300.0,119290.0,0.86745798]
["bitfinex","BTCUSD",1753189187031,0.19287272,119300.0,119290.0,0.86745805]
["bitfinex","BTCUSD",1753189187239,0.18449057,119300.0,119290.0,0.87584077]
["bitfinex","BTCUSD",1753189187691,0.19287272,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189187931,0.19287272,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189188146,0.18449057,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189188355,0.18449057,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189188597,0.20125473,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189188810,0.20125473,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189189029,0.20125473,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189189672,0.20125473,119300.0,119290.0,0.86745805]
["bitfinex","BTCUSD",1753189189934,0.19287258,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189190148,0.19287209,119300.0,119290.0,0.85907512]
["bitfinex","BTCUSD",1753189190351,0.19287209,119300.0,119290.0,0.8674577]
["bitfinex","BTCUSD",1753189190534,0.19287209,119300.0,119290.0,0.8506924]
["bitfinex","BTCUSD",1753189190746,0.2012541,119300.0,119290.0,0.85907526]
["bitfinex","BTCUSD",1753189190957,0.20963618,119300.0,119290.0,0.86745805]
["bitfinex","BTCUSD",1753189191269,0.19287258,119300.0,119290.0,1.03657474]
["bitfinex","BTCUSD",1753189191475,0.19287258,119300.0,119290.0,1.02819195]
["bitfinex","BTCUSD",1753189191675,0.19287251,119300.0,119290.0,0.79210922]
["bitfinex","BTCUSD",1753189191856,0.19287251,119300.0,119290.0,0.7837265]
["bitfinex","BTCUSD",1753189192056,0.20125466,119300.0,119290.0,0.77534371]
["bitfinex","BTCUSD",1753189192272,0.20125466,119300.0,119290.0,0.7837265]
["bitfinex","BTCUSD",1753189192588,0.19287251,119300.0,119290.0,0.7837265]
["bitfinex","BTCUSD",1753189192813,0.1844905,119300.0,119290.0,0.79210915]
["bitfinex","BTCUSD",1753189193022,0.1844905,119300.0,119290.0,0.7837265]
["bitfinex","BTCUSD",1753189193431,0.19287258,119300.0,119290.0,0.79210922]
["bitfinex","BTCUSD",1753189193766,0.19287258,119300.0,119290.0,0.7837265]
["bitfinex","BTCUSD",1753189193974,0.19287258,119300.0,119290.0,0.77534371]
["bitfinex","BTCUSD",1753189194180,0.19287258,119300.0,119290.0,0.7676265]
["bitfinex","BTCUSD",1753189195190,0.19287258,119300.0,119290.0,0.7646265]
["bitfinex","BTCUSD",1753189195423,0.19287258,119300.0,119290.0,0.77300922]
["bitfinex","BTCUSD",1753189195648,0.19287258,119300.0,119290.0,0.7646265]
["bitfinex","BTCUSD",1753189196597,0.19287258,119300.0,119290.0,0.77300922]
["bitfinex","BTCUSD",1753189196841,0.19287251,119300.0,119290.0,0.77300922]
["bitfinex","BTCUSD",1753189197347,0.20125466,119300.0,119290.0,0.75624371]
["bitfinex","BTCUSD",1753189197585,0.20125466,119300.0,119290.0,0.7646265]
["bitfinex","BTCUSD",1753189197833,0.19287251,119300.0,119290.0,0.77300922]
["bitfinex","BTCUSD",1753189198111,8.224e-05,119300.0,119290.0,0.90827983]
["bitfinex","BTCUSD",1753189198363,0.19577398,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1753189198618,0.22863695,119310.0,119300.0,0.63461648]
["bitfinex","BTCUSD",1753189198866,0.21253695,119310.0,119300.0,0.6449687]
["bitfinex","BTCUSD",1753189199140,0.003,119310.0,119300.0,0.92447274]
["bitfinex","BTCUSD",1753189199391,0.003,119310.0,119300.0,1.2252255]
["bitfinex","BTCUSD",1753189199642,0.003,119310.0,119300.0,1.6497028]
["bitfinex","BTCUSD",1753189199959,0.003,119310.0,119300.0,2.40924752]
["bitfinex","BTCUSD",1753189200220,0.003,119310.0,119300.0,1.6507028]
["bitfinex","BTCUSD",1753189200635,0.003,119310.0,119300.0,1.6497028]
["bitfinex","BTCUSD",1753189200639,0.003,119310.0,119300.0,1.6517028]
["bitfinex","BTCUSD",1753189200848,0.003,119310.0,119300.0,1.6497028]
["bitfinex","BTCUSD",1753189201256,0.003,119310.0,119300.0,1.22810405]
["bitfinex","BTCUSD",1753189201722,0.003,119310.0,119300.0,1.56505002]
["bitfinex","BTCUSD",1753189201939,0.003,119330.0,119320.0,0.9122909]
["bitfinex","BTCUSD",1753189202163,0.003,119330.0,119320.0,1.55148194]
["bitfinex","BTCUSD",1753189202618,0.003,119330.0,119320.0,1.55448194]
["bitfinex","BTCUSD",1753189203330,0.003,119330.0,119320.0,1.60448194]
["bitfinex","BTCUSD",1753189203783,0.003,119330.0,119320.0,1.61048194]
["bitfinex","BTCUSD",1753189204017,0.003,119330.0,119320.0,1.60748194]
["bitfinex","BTCUSD",1753189204248,0.003,119330.0,119320.0,1.60448194]
["bitfinex","BTCUSD",1753189204480,0.0031234,119330.0,119320.0,1.61048194]
["bitfinex","BTCUSD",1753189204944,0.0031234,119330.0,119320.0,1.56048194]
["bitfinex","BTCUSD",1753189205206,0.0031234,119330.0,119320.0,1.61048194]
["bitfinex","BTCUSD",1753189205455,0.0031234,119330.0,119320.0,1.61548194]
["bitfinex","BTCUSD",1753189205683,0.0031234,119330.0,119320.0,1.62316365]
["bitfinex","BTCUSD",1753189206836,0.0031234,119330.0,119320.0,1.49428365]
["bitfinex","BTCUSD",1753189207077,0.0031234,119330.0,119320.0,1.62312365]
["bitfinex","BTCUSD",1753189207299,0.0031234,119330.0,119320.0,1.57312365]
["bitfinex","BTCUSD",1753189207511,0.0031234,119330.0,119320.0,1.62312365]
["bitfinex","BTCUSD",1753189208177,0.4011234,119350.0,119340.0,0.57741261]
["bitfinex","BTCUSD",1753189208391,0.4011234,119350.0,119340.0,0.8689861]
["bitfinex","BTCUSD",1753189208606,0.4011234,119350.0,119340.0,0.8721061]
["bitfinex","BTCUSD",1753189209930,0.4011234,119350.0,119340.0,0.8791061]
["bitfinex","BTCUSD",1753189216397,0.4011234,119350.0,119340.0,1.2191061]
["bitfinex","BTCUSD",1753189218333,0.4011234,119350.0,119340.0,0.8791061]
["bitfinex","BTCUSD",1753189220273,0.0011234,119350.0,119340.0,0.8791061]
["bitfinex","BTCUSD",1753189220606,0.0011234,119350.0,119340.0,1.21605207]
["bitfinex","BTCUSD",1753189220872,0.39989076,119360.0,119350.0,0.2072505]
["bitfinex","BTCUSD",1753189221050,0.39989076,119360.0,119350.0,1.20015704]
["bitfinex","BTCUSD",1753189221422,0.39989076,119360.0,119350.0,1.21573299]
["bitfinex","BTCUSD",1753189222335,0.39989076,119360.0,119350.0,1.21773299]
["bitfinex","BTCUSD",1753189222556,0.39989076,119360.0,119350.0,1.22073299]
["bitfinex","BTCUSD",1753189222777,0.39989076,119360.0,119350.0,0.90018702]
["bitfinex","BTCUSD",1753189223686,0.39989076,119360.0,119350.0,1.23713299]
["bitfinex","BTCUSD",1753189223911,0.39989076,119360.0,119350.0,0.88378702]
["bitfinex","BTCUSD",1753189224134,0.02309077,119370.0,119360.0,0.23923436]
["bitfinex","BTCUSD",1753189224384,0.02309077,119370.0,119360.0,1.42888329]
["bitfinex","BTCUSD",1753189224614,0.02309077,119370.0,119360.0,1.43200329]
["bitfinex","BTCUSD",1753189225484,0.00299326,119370.0,119360.0,1.43200329]
["bitfinex","BTCUSD",1753189225942,0.00299326,119370.0,119360.0,1.43500329]
["bitfinex","BTCUSD",1753189226386,0.00299326,119370.0,119360.0,1.43800329]
["bitfinex","BTCUSD",1753189226805,0.00299326,119370.0,119360.0,1.45933649]
["bitfinex","BTCUSD",1753189227018,0.00299326,119370.0,119360.0,1.43800329]
["bitfinex","BTCUSD",1753189228917,0.00299326,119370.0,119360.0,1.30928329]
["bitfinex","BTCUSD",1753189229129,0.00299326,119370.0,119360.0,1.43800329]
["bitfinex","BTCUSD",1753189230644,0.00299326,119370.0,119360.0,0.7277998]
["bitfinex","BTCUSD",1753189230862,0.11532043,119370.0,119360.0,0.84823647]
["bitfinex","BTCUSD",1753189231137,0.10359659,119370.0,119360.0,0.84823647]
["bitfinex","BTCUSD",1753189231350,0.03638,119370.0,119360.0,1.18518244]
["bitfinex","BTCUSD",1753189231566,0.02028,119370.0,119360.0,1.18726244]
["bitfinex","BTCUSD",1753189231779,0.00498,119370.0,119360.0,1.18726244]
["bitfinex","BTCUSD",1753189232025,0.00498,119370.0,119360.0,1.05754734]
["bitfinex","BTCUSD",1753189232247,0.00498,119370.0,119360.0,1.18622734]
["bitfinex","BTCUSD",1753189232708,0.06365631,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753189232913,0.07422911,119390.0,119380.0,0.78046061]
["bitfinex","BTCUSD",1753189233559,0.08260481,119390.0,119380.0,0.78046061]
["bitfinex","BTCUSD",1753189233765,0.25012352,119390.0,119380.0,0.77208449]
["bitfinex","BTCUSD",1753189233981,0.23337248,119390.0,119380.0,0.77208463]
["bitfinex","BTCUSD",1753189234188,0.21662115,119390.0,119380.0,0.62665162]
["bitfinex","BTCUSD",1753189234394,0.21662115,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189234395,0.20824538,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189234607,0.20824538,119390.0,119380.0,0.77208477]
["bitfinex","BTCUSD",1753189234819,0.20824538,119390.0,119380.0,0.29808226]
["bitfinex","BTCUSD",1753189235052,0.20824538,119390.0,119380.0,0.75533162]
["bitfinex","BTCUSD",1753189235389,0.20824538,119390.0,119380.0,0.76370809]
["bitfinex","BTCUSD",1753189235602,0.20824538,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189235845,0.20824538,119390.0,119380.0,0.77208477]
["bitfinex","BTCUSD",1753189236052,0.20824538,119390.0,119380.0,0.78046124]
["bitfinex","BTCUSD",1753189236266,0.20824538,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189236462,0.20824538,119390.0,119380.0,0.77208477]
["bitfinex","BTCUSD",1753189236884,0.20824538,119390.0,119380.0,0.64340477]
["bitfinex","BTCUSD",1753189237116,0.20824538,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189237549,0.20824538,119390.0,119380.0,0.42676226]
["bitfinex","BTCUSD",1753189237750,0.20824538,119390.0,119380.0,0.76370823]
["bitfinex","BTCUSD",1753189238395,0.20824538,119390.0,119380.0,0.46749599]
["bitfinex","BTCUSD",1753189238607,0.20824538,119390.0,119380.0,0.58779938]
["bitfinex","BTCUSD",1753189238837,0.20824538,119390.0,119380.0,0.45911938]
["bitfinex","BTCUSD",1753189239520,0.20824538,119390.0,119380.0,0.2131573]
["bitfinex","BTCUSD",1753189240694,0.20824538,119390.0,119380.0,0.55010327]
["bitfinex","BTCUSD",1753189241561,0.20824538,119390.0,119380.0,0.72601212]
["bitfinex","BTCUSD",1753189242230,0.20824538,119390.0,119380.0,0.55010327]
["bitfinex","BTCUSD",1753189244410,0.20824538,119390.0,119380.0,0.2131573]
["bitfinex","BTCUSD",1753189244630,0.20824538,119390.0,119380.0,0.55010327]
["bitfinex","BTCUSD",1753189244856,0.20824538,119390.0,119380.0,0.59152424]
["bitfinex","BTCUSD",1753189245072,0.20824538,119390.0,119380.0,0.55010327]
["bitfinex","BTCUSD",1753189246183,0.20824538,119390.0,119380.0,0.72601212]
["bitfinex","BTCUSD",1753189246531,0.21662129,119390.0,119380.0,0.73438859]
["bitfinex","BTCUSD",1753189246743,0.21662129,119390.0,119380.0,0.75325097]
["bitfinex","BTCUSD",1753189246744,0.05747835,119390.0,119380.0,0.75325097]
["bitfinex","BTCUSD",1753189246974,0.03664939,119390.0,119380.0,0.75325097]
["bitfinex","BTCUSD",1753189247206,0.01675075,119390.0,119380.0,0.83772827]
["bitfinex","BTCUSD",1753189247626,0.06220645,119390.0,119380.0,0.83772827]
["bitfinex","BTCUSD",1753189247851,0.07058222,119390.0,119380.0,0.83772827]
["bitfinex","BTCUSD",1753189248062,0.04545527,119390.0,119380.0,0.83772827]
["bitfinex","BTCUSD",1753189248283,0.01675068,119390.0,119380.0,0.83772827]
["bitfinex","BTCUSD",1753189249041,0.01675111,119390.0,119380.0,0.70683611]
["bitfinex","BTCUSD",1753189249242,0.22972488,119390.0,119380.0,0.8271002]
["bitfinex","BTCUSD",1753189249438,0.22134954,119390.0,119380.0,0.8271002]
["bitfinex","BTCUSD",1753189249616,0.22134954,119390.0,119380.0,0.8333666]
["bitfinex","BTCUSD",1753189250003,0.22134954,119390.0,119380.0,0.84174293]
["bitfinex","BTCUSD",1753189250226,0.05383133,119390.0,119380.0,0.85011912]
["bitfinex","BTCUSD",1753189250446,0.0622066,119390.0,119380.0,0.85849524]
["bitfinex","BTCUSD",1753189251179,0.07895821,119390.0,119380.0,0.85849524]
["bitfinex","BTCUSD",1753189251662,0.24647642,119390.0,119380.0,0.85849524]
["bitfinex","BTCUSD",1753189251900,0.23810108,119390.0,119380.0,0.84174293]
["bitfinex","BTCUSD",1753189252791,0.05383126,119390.0,119380.0,0.85011905]
["bitfinex","BTCUSD",1753189253239,0.22972531,119390.0,119380.0,0.85011905]
["bitfinex","BTCUSD",1753189253458,0.22972531,119390.0,119380.0,0.84174293]
["bitfinex","BTCUSD",1753189253677,0.22972531,119390.0,119380.0,0.85011919]
["bitfinex","BTCUSD",1753189253896,0.21297405,119390.0,119380.0,0.49642063]
["bitfinex","BTCUSD",1753189254109,0.21297405,119390.0,119380.0,0.8333666]
["bitfinex","BTCUSD",1753189254298,0.21297405,119390.0,119380.0,0.84174293]
["bitfinex","BTCUSD",1753189254515,0.22134968,119390.0,119380.0,0.85011905]
["bitfinex","BTCUSD",1753189254974,0.22972559,119390.0,119380.0,0.85011905]
["bitfinex","BTCUSD",1753189255190,0.06220681,119390.0,119380.0,0.85222905]
["bitfinex","BTCUSD",1753189255413,0.05383104,119390.0,119380.0,0.85222905]
["bitfinex","BTCUSD",1753189255625,0.06220681,119390.0,119380.0,0.85222905]
["bitfinex","BTCUSD",1753189255846,0.07058251,119390.0,119380.0,0.85222905]
["bitfinex","BTCUSD",1753189256946,0.22972573,119390.0,119380.0,0.6984602]
["bitfinex","BTCUSD",1753189257165,0.22972573,119390.0,119380.0,0.83332667]
["bitfinex","BTCUSD",1753189257396,0.22972573,119390.0,119380.0,0.84170307]
["bitfinex","BTCUSD",1753189257841,0.22134996,119390.0,119380.0,0.84170307]
["bitfinex","BTCUSD",1753189258295,0.22134996,119390.0,119380.0,0.82716222]
["bitfinex","BTCUSD",1753189258426,0.21297412,119390.0,119380.0,0.68180935]
["bitfinex","BTCUSD",1753189258702,0.20459821,119390.0,119380.0,0.80203281]
["bitfinex","BTCUSD",1753189258843,0.20459821,119390.0,119380.0,0.81040942]
["bitfinex","BTCUSD",1753189259472,0.20459821,119390.0,119380.0,0.47346345]
["bitfinex","BTCUSD",1753189259667,0.20459821,119390.0,119380.0,0.81040942]
["bitfinex","BTCUSD",1753189259885,0.20459821,119390.0,119380.0,0.81878596]
["bitfinex","BTCUSD",1753189260319,0.20459821,119390.0,119380.0,0.2975546]
["bitfinex","BTCUSD",1753189260539,0.20459821,119390.0,119380.0,0.2130773]
["bitfinex","BTCUSD",1753189261198,0.20459821,119390.0,119380.0,0.38060954]
["bitfinex","BTCUSD",1753189261409,0.20459821,119390.0,119380.0,0.55002327]
["bitfinex","BTCUSD",1753189261614,0.20459821,119390.0,119380.0,0.72593212]
["bitfinex","BTCUSD",1753189261828,0.20459821,119390.0,119380.0,0.55002327]
["bitfinex","BTCUSD",1753189262047,0.20459821,119390.0,119380.0,0.62429318]
["bitfinex","BTCUSD",1753189262706,0.20459821,119390.0,119380.0,0.0844773]
["bitfinex","BTCUSD",1753189263142,0.20459821,119390.0,119360.0,0.53880295]
["bitfinex","BTCUSD",1753189263143,0.20807716,119370.0,119360.0,0.53880295]
["bitfinex","BTCUSD",1753189263381,0.2366344,119370.0,119360.0,0.76863564]
["bitfinex","BTCUSD",1753189263595,0.24501171,119370.0,119360.0,0.76863564]
["bitfinex","BTCUSD",1753189263822,0.23496143,119370.0,119360.0,0.76863564]
["bitfinex","BTCUSD",1753189264044,0.228258,119370.0,119360.0,0.52344142]
["bitfinex","BTCUSD",1753189264259,0.228258,119370.0,119360.0,0.83297968]
["bitfinex","BTCUSD",1753189264473,0.228258,119370.0,119360.0,0.84973521]
["bitfinex","BTCUSD",1753189264921,0.228258,119370.0,119360.0,0.85811287]
["bitfinex","BTCUSD",1753189265159,0.228258,119370.0,119360.0,0.84135748]
["bitfinex","BTCUSD",1753189265413,0.21988083,119370.0,119360.0,0.48149286]
["bitfinex","BTCUSD",1753189265636,0.21988083,119370.0,119360.0,0.81843883]
["bitfinex","BTCUSD",1753189265871,0.21988083,119370.0,119360.0,0.82681663]
["bitfinex","BTCUSD",1753189266295,0.21150359,119370.0,119360.0,0.81843883]
["bitfinex","BTCUSD",1753189266538,0.21150359,119370.0,119360.0,0.8351945]
["bitfinex","BTCUSD",1753189266788,0.21150359,119370.0,119360.0,0.84357223]
["bitfinex","BTCUSD",1753189266995,0.21150359,119370.0,119360.0,0.48987073]
["bitfinex","BTCUSD",1753189267199,0.21150359,119370.0,119360.0,0.83519443]
["bitfinex","BTCUSD",1753189267402,0.21150359,119370.0,119360.0,0.85194968]
["bitfinex","BTCUSD",1753189267982,0.21988069,119370.0,119360.0,0.85194968]
["bitfinex","BTCUSD",1753189268190,0.06071116,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189268400,0.0690884,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189268906,0.05233357,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189269295,0.06071067,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189269514,0.0607106,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189270137,0.06908777,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189270344,0.0607106,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189270768,0.05233357,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189270957,0.0607106,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189271370,0.06071053,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189271810,0.04395668,119370.0,119360.0,0.85194926]
["bitfinex","BTCUSD",1753189272025,0.04395668,119370.0,119360.0,0.85395926]
["bitfinex","BTCUSD",1753189272247,0.0523335,119370.0,119360.0,0.85395926]
["bitfinex","BTCUSD",1753189272813,0.0167528,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753189273039,0.24701403,119380.0,119370.0,0.81818756]
["bitfinex","BTCUSD",1753189273267,0.07110518,119380.0,119370.0,0.83494134]
["bitfinex","BTCUSD",1753189273489,0.0376,119380.0,119370.0,0.83695134]
["bitfinex","BTCUSD",1753189273712,0.00837605,119380.0,119370.0,0.8316641]
["bitfinex","BTCUSD",1753189273907,0.01675231,119380.0,119370.0,0.8316641]
["bitfinex","BTCUSD",1753189274184,0.02512878,119380.0,119370.0,0.82219728]
["bitfinex","BTCUSD",1753189274417,0.03350539,119380.0,119370.0,0.82319728]
["bitfinex","BTCUSD",1753189274642,0.20103763,119380.0,119370.0,0.83157417]
["bitfinex","BTCUSD",1753189274852,0.20103763,119380.0,119370.0,0.81482032]
["bitfinex","BTCUSD",1753189275069,0.22986158,119380.0,119370.0,0.8211877]
["bitfinex","BTCUSD",1753189275524,0.22986158,119380.0,119370.0,0.8295648]
["bitfinex","BTCUSD",1753189276270,0.22986158,119380.0,119370.0,0.83794183]
["bitfinex","BTCUSD",1753189276450,0.06232934,119380.0,119370.0,0.83794183]
["bitfinex","BTCUSD",1753189276727,0.01675273,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189277175,0.19266151,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189277590,0.20103812,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189278055,0.02512927,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189279024,0.01675231,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189279540,0.02512878,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189279979,0.20103763,119380.0,119370.0,0.84832865]
["bitfinex","BTCUSD",1753189280203,0.20308763,119380.0,119370.0,0.8231977]
["bitfinex","BTCUSD",1753189280406,0.21386158,119380.0,119370.0,0.8315748]
["bitfinex","BTCUSD",1753189280615,0.21386158,119380.0,119370.0,0.83995183]
["bitfinex","BTCUSD",1753189280826,0.21386158,119380.0,119370.0,0.84832879]
["bitfinex","BTCUSD",1753189281253,0.01675231,119380.0,119370.0,0.84832809]
["bitfinex","BTCUSD",1753189281479,0.02512878,119380.0,119370.0,0.71972809]
["bitfinex","BTCUSD",1753189281703,0.01675231,119380.0,119370.0,0.84828809]
["bitfinex","BTCUSD",1753189282000,0.00837605,119380.0,119370.0,0.86591894]
["bitfinex","BTCUSD",1753189282219,0.21044409,119390.0,119380.0,0.18428525]
["bitfinex","BTCUSD",1753189282220,0.21576972,119390.0,119380.0,0.18428525]
["bitfinex","BTCUSD",1753189282421,0.20036968,119390.0,119380.0,0.83750841]
["bitfinex","BTCUSD",1753189282630,0.19264559,119390.0,119380.0,0.8458846]
["bitfinex","BTCUSD",1753189282838,0.19264559,119390.0,119380.0,0.82913215]
["bitfinex","BTCUSD",1753189283472,0.19264559,119390.0,119380.0,0.81237942]
["bitfinex","BTCUSD",1753189283681,0.20874559,119390.0,119380.0,0.82075596]
["bitfinex","BTCUSD",1753189283888,0.21841996,119390.0,119380.0,0.82913236]
["bitfinex","BTCUSD",1753189284103,0.22146996,119390.0,119380.0,0.83750869]
["bitfinex","BTCUSD",1753189285369,0.22146996,119390.0,119380.0,0.82913236]
["bitfinex","BTCUSD",1753189285600,0.21309412,119390.0,119380.0,0.82075596]
["bitfinex","BTCUSD",1753189286018,0.21309412,119390.0,119380.0,0.82913243]
["bitfinex","BTCUSD",1753189286405,0.21309412,119390.0,119380.0,0.82075596]
["bitfinex","BTCUSD",1753189286809,0.21309412,119390.0,119380.0,0.55199327]
["bitfinex","BTCUSD",1753189287254,0.21309412,119390.0,119380.0,0.2129973]
["bitfinex","BTCUSD",1753189287900,0.21309412,119390.0,119380.0,0.54994327]
["bitfinex","BTCUSD",1753189290363,0.21309412,119390.0,119380.0,0.2129973]
["bitfinex","BTCUSD",1753189290541,0.21309412,119390.0,119380.0,0.54994327]
["bitfinex","BTCUSD",1753189290773,0.21309412,119390.0,119380.0,0.49713945]
["bitfinex","BTCUSD",1753189290975,0.21309412,119390.0,119380.0,0.54994327]
["bitfinex","BTCUSD",1753189291240,0.21309412,119390.0,119380.0,0.42142327]
["bitfinex","BTCUSD",1753189291478,0.21309412,119390.0,119380.0,0.54994327]
["bitfinex","BTCUSD",1753189291617,0.21309412,119390.0,119380.0,0.2129973]
["bitfinex","BTCUSD",1753189294437,0.21309412,119390.0,119380.0,0.0844773]
["bitfinex","BTCUSD",1753189294677,0.55004009,119390.0,119380.0,0.0844773]
["bitfinex","BTCUSD",1753189294902,0.21590041,119370.0,119360.0,0.33994597]
["bitfinex","BTCUSD",1753189295119,0.21590041,119370.0,119360.0,0.2159973]
["bitfinex","BTCUSD",1753189295120,0.20789959,119370.0,119360.0,0.2159973]
["bitfinex","BTCUSD",1753189295330,0.21094959,119370.0,119360.0,0.55294327]
["bitfinex","BTCUSD",1753189295545,0.21932676,119370.0,119360.0,0.55294327]
["bitfinex","BTCUSD",1753189295761,0.21932676,119370.0,119360.0,0.63742057]
["bitfinex","BTCUSD",1753189296216,0.21932676,119370.0,119360.0,0.64042057]
["bitfinex","BTCUSD",1753189296649,0.21932676,119370.0,119360.0,0.67946089]
["bitfinex","BTCUSD",1753189296869,0.21932676,119370.0,119360.0,0.81635883]
["bitfinex","BTCUSD",1753189297102,0.21262345,119370.0,119360.0,0.64042057]
["bitfinex","BTCUSD",1753189298685,0.21262345,119370.0,119360.0,0.8163589]
["bitfinex","BTCUSD",1753189298913,0.21262345,119370.0,119360.0,0.82473677]
["bitfinex","BTCUSD",1753189299528,0.21262345,119370.0,119360.0,0.8163589]
["bitfinex","BTCUSD",1753189299954,0.21262345,119370.0,119360.0,0.82473677]
["bitfinex","BTCUSD",1753189300188,0.21262345,119370.0,119360.0,0.51190057]
["bitfinex","BTCUSD",1753189300435,0.21262345,119370.0,119360.0,0.2189573]
["bitfinex","BTCUSD",1753189301474,0.21262345,119370.0,119360.0,0.55590327]
["bitfinex","BTCUSD",1753189302441,0.21262345,119370.0,119360.0,0.7318416]
["bitfinex","BTCUSD",1753189302653,0.22937765,119370.0,119360.0,0.75905486]
["bitfinex","BTCUSD",1753189302867,0.23775496,119370.0,119360.0,0.84353216]
["bitfinex","BTCUSD",1753189303090,0.23775496,119370.0,119360.0,0.8435323]
["bitfinex","BTCUSD",1753189303343,0.0316,119370.0,119360.0,0.8435323]
["bitfinex","BTCUSD",1753189303561,0.00837717,119370.0,119360.0,0.85190982]
["bitfinex","BTCUSD",1753189304510,0.02513137,119370.0,119360.0,0.85190982]
["bitfinex","BTCUSD",1753189304970,0.02513088,119370.0,119360.0,0.85190982]
["bitfinex","BTCUSD",1753189305183,0.01675371,119370.0,119360.0,0.87022982]
["bitfinex","BTCUSD",1753189305414,0.02345708,119370.0,119360.0,0.87022982]
["bitfinex","BTCUSD",1753189305650,0.00670302,119370.0,119360.0,0.87022982]
["bitfinex","BTCUSD",1753189305878,0.03183439,119370.0,119360.0,0.85502982]
["bitfinex","BTCUSD",1753189306097,0.03183439,119370.0,119360.0,0.85190982]
["bitfinex","BTCUSD",1753189306327,0.21598067,119370.0,119360.0,0.8435323]
["bitfinex","BTCUSD",1753189306531,0.19938067,119370.0,119360.0,0.85190989]
["bitfinex","BTCUSD",1753189306739,0.01507998,119370.0,119360.0,0.74109025]
["bitfinex","BTCUSD",1753189306955,0.00837612,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753189307163,0.02512885,119380.0,119370.0,0.69796438]
["bitfinex","BTCUSD",1753189307371,0.02512885,119380.0,119370.0,0.70004438]
["bitfinex","BTCUSD",1753189307590,0.02512885,119380.0,119370.0,0.36309841]
["bitfinex","BTCUSD",1753189307796,0.02512885,119380.0,119370.0,0.70004438]
["bitfinex","BTCUSD",1753189308030,0.04230591,119390.0,119370.0,0.69478686]
["bitfinex","BTCUSD",1753189308248,0.18426968,119390.0,119380.0,0.74465893]
["bitfinex","BTCUSD",1753189308422,0.18426968,119390.0,119380.0,0.82704208]
["bitfinex","BTCUSD",1753189308633,0.18426968,119390.0,119380.0,0.82912208]
["bitfinex","BTCUSD",1753189308842,0.19264516,119390.0,119380.0,0.84587439]
["bitfinex","BTCUSD",1753189309033,0.201021,119390.0,119380.0,0.84587439]
["bitfinex","BTCUSD",1753189309281,0.20102143,119390.0,119380.0,0.82074582]
["bitfinex","BTCUSD",1753189309455,0.19264573,119390.0,119380.0,0.82074582]
["bitfinex","BTCUSD",1753189309687,0.18626996,119390.0,119380.0,0.48379999]
["bitfinex","BTCUSD",1753189309892,0.21242412,119390.0,119380.0,0.73626866]
["bitfinex","BTCUSD",1753189310665,0.21342412,119390.0,119380.0,0.73626866]
["bitfinex","BTCUSD",1753189310878,0.20504821,119390.0,119380.0,0.73626866]
["bitfinex","BTCUSD",1753189311372,0.20504821,119390.0,119380.0,0.72789212]
["bitfinex","BTCUSD",1753189311615,0.20504821,119390.0,119380.0,0.82912236]
["bitfinex","BTCUSD",1753189311796,0.20504821,119390.0,119380.0,0.80399281]
["bitfinex","BTCUSD",1753189311952,0.20504821,119390.0,119380.0,0.81236928]
["bitfinex","BTCUSD",1753189312154,0.20504821,119390.0,119380.0,0.82074568]
["bitfinex","BTCUSD",1753189313270,0.19019982,119390.0,119380.0,0.83749813]
["bitfinex","BTCUSD",1753189313502,0.18526982,119390.0,119380.0,0.83749813]
["bitfinex","BTCUSD",1753189313705,0.01775161,119390.0,119380.0,0.84587425]
["bitfinex","BTCUSD",1753189313914,0.00937548,119390.0,119380.0,0.84899425]
["bitfinex","BTCUSD",1753189314097,0.01775118,119390.0,119380.0,0.84899425]
["bitfinex","BTCUSD",1753189314300,0.1936453,119390.0,119380.0,0.84899425]
["bitfinex","BTCUSD",1753189314501,0.03450222,119390.0,119380.0,0.84899425]
["bitfinex","BTCUSD",1753189314658,0.03450222,119390.0,119380.0,0.84587425]
["bitfinex","BTCUSD",1753189315493,0.03350222,119390.0,119380.0,0.84587425]
["bitfinex","BTCUSD",1753189315892,0.01675075,119390.0,119380.0,0.84587425]
["bitfinex","BTCUSD",1753189316076,0.03350208,119390.0,119380.0,0.84587425]
["bitfinex","BTCUSD",1753189317624,0.03350208,119390.0,119380.0,0.84899425]
["bitfinex","BTCUSD",1753189318256,0.22667882,119400.0,119390.0,0.1926453]
["bitfinex","BTCUSD",1753189318421,0.06461956,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189318624,0.04119462,119400.0,119390.0,0.83994772]
["bitfinex","BTCUSD",1753189318820,0.04119462,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189319043,0.03281956,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189319280,0.04119462,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189319481,0.02444464,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189319929,0.01606979,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189320135,0.02544457,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189320347,0.04219448,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189320775,0.04119448,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189320987,0.03281942,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189321331,0.02444457,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189321663,0.04119448,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189322065,0.04119441,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189322317,0.04956947,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189322559,0.03281942,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189323023,0.04119448,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189323227,0.04119441,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189323432,0.02444457,119400.0,119390.0,0.83994772]
["bitfinex","BTCUSD",1753189323579,0.03281949,119400.0,119390.0,0.83994772]
["bitfinex","BTCUSD",1753189323792,0.02444457,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189324401,0.04119448,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189324658,0.20869915,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189324784,0.21707435,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189324993,0.22629957,119400.0,119390.0,0.82845231]
["bitfinex","BTCUSD",1753189325372,0.24442957,119400.0,119390.0,0.83682772]
["bitfinex","BTCUSD",1753189325495,0.23605472,119400.0,119390.0,0.82007683]
["bitfinex","BTCUSD",1753189325931,0.23605472,119400.0,119390.0,0.82845246]
["bitfinex","BTCUSD",1753189326347,0.23605472,119400.0,119390.0,0.82007683]
["bitfinex","BTCUSD",1753189326575,0.23605472,119400.0,119390.0,0.82845246]
["bitfinex","BTCUSD",1753189327142,0.23605472,119400.0,119390.0,0.49150649]
["bitfinex","BTCUSD",1753189327359,0.23605472,119400.0,119390.0,0.82845246]
["bitfinex","BTCUSD",1753189327825,0.22767966,119400.0,119390.0,0.82007697]
["bitfinex","BTCUSD",1753189328209,0.22767966,119400.0,119390.0,0.82845274]
["bitfinex","BTCUSD",1753189328446,0.22767966,119400.0,119390.0,0.83682844]
["bitfinex","BTCUSD",1753189328852,0.21930453,119400.0,119390.0,0.82845274]
["bitfinex","BTCUSD",1753189329200,0.21930453,119400.0,119390.0,0.83682837]
["bitfinex","BTCUSD",1753189329403,0.22767952,119400.0,119390.0,0.84520393]
["bitfinex","BTCUSD",1753189329614,0.22767952,119400.0,119390.0,0.8452035]
["bitfinex","BTCUSD",1753189330941,0.22767952,119400.0,119390.0,0.83682802]
["bitfinex","BTCUSD",1753189331241,0.22767952,119400.0,119390.0,0.8452035]
["bitfinex","BTCUSD",1753189332157,0.22767952,119400.0,119390.0,0.82007683]
["bitfinex","BTCUSD",1753189332739,0.22767952,119400.0,119390.0,0.82845246]
["bitfinex","BTCUSD",1753189332892,0.22767952,119400.0,119390.0,0.83682802]
["bitfinex","BTCUSD",1753189333391,0.22767952,119400.0,119390.0,0.49988205]
["bitfinex","BTCUSD",1753189333667,0.22767952,119400.0,119390.0,0.83682802]
["bitfinex","BTCUSD",1753189334385,0.06017492,119400.0,119390.0,0.83682802]
["bitfinex","BTCUSD",1753189334589,0.24442929,119400.0,119390.0,0.50825746]
["bitfinex","BTCUSD",1753189334796,0.0293745,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189335003,0.03281942,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189335374,0.04119448,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189335783,0.04646448,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189336233,0.03281942,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189336877,0.01606972,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189337039,0.0244445,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189338125,0.03281942,119400.0,119390.0,0.84520343]
["bitfinex","BTCUSD",1753189338283,0.01606972,119400.0,119390.0,0.84842343]
["bitfinex","BTCUSD",1753189338492,0.02444436,119400.0,119390.0,0.84842343]
["bitfinex","BTCUSD",1753189338704,0.03281914,119400.0,119390.0,0.84842343]
["bitfinex","BTCUSD",1753189339084,0.02444436,119400.0,119390.0,0.86472343]
["bitfinex","BTCUSD",1753189339302,0.03281907,119400.0,119390.0,0.86472343]
["bitfinex","BTCUSD",1753189340424,0.00769515,119400.0,119390.0,0.87926428]
["bitfinex","BTCUSD",1753189340632,0.00769515,119400.0,119390.0,0.89436428]
["bitfinex","BTCUSD",1753189340851,0.02832231,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753189341065,0.02832231,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189341066,0.03669667,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189341489,0.06022231,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189341698,0.02832231,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189341911,0.01994809,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189342099,0.02832231,119410.0,119400.0,0.82888951]
["bitfinex","BTCUSD",1753189342535,0.01099227,119410.0,119400.0,0.83210951]
["bitfinex","BTCUSD",1753189342766,0.01896614,119410.0,119400.0,0.86320951]
["bitfinex","BTCUSD",1753189342972,0.01059227,119410.0,119400.0,0.87775036]
["bitfinex","BTCUSD",1753189344097,0.01896621,119410.0,119400.0,0.87775036]
["bitfinex","BTCUSD",1753189345093,0.02734036,119410.0,119400.0,0.86195036]
["bitfinex","BTCUSD",1753189345291,0.03571472,119410.0,119400.0,0.84765036]
["bitfinex","BTCUSD",1753189345499,0.02734036,119410.0,119400.0,0.84765036]
["bitfinex","BTCUSD",1753189345944,0.02734029,119410.0,119400.0,0.84765036]
["bitfinex","BTCUSD",1753189346169,0.01896621,119410.0,119400.0,0.84765036]
["bitfinex","BTCUSD",1753189346405,0.02734029,119410.0,119400.0,0.71929036]
["bitfinex","BTCUSD",1753189346556,0.02734029,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189346779,0.01896614,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189346998,0.0028,119410.0,119400.0,0.86421036]
["bitfinex","BTCUSD",1753189347313,0.01954823,119410.0,119400.0,0.86421036]
["bitfinex","BTCUSD",1753189347515,0.01117394,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189347927,0.01954802,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189348145,0.01117394,119410.0,119400.0,0.86501036]
["bitfinex","BTCUSD",1753189348355,0.01954795,119410.0,119400.0,0.86501036]
["bitfinex","BTCUSD",1753189348716,0.02731944,119410.0,119400.0,0.86501036]
["bitfinex","BTCUSD",1753189348934,0.01894543,119410.0,119400.0,0.86501036]
["bitfinex","BTCUSD",1753189349145,0.02731944,119410.0,119400.0,0.86501036]
["bitfinex","BTCUSD",1753189349375,0.03569359,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189349584,0.04406788,119410.0,119400.0,0.84861036]
["bitfinex","BTCUSD",1753189349886,0.04406788,119410.0,119400.0,0.84539036]
["bitfinex","BTCUSD",1753189350093,0.04406788,119410.0,119400.0,0.71707036]
["bitfinex","BTCUSD",1753189350232,0.03569359,119410.0,119400.0,0.84539036]
["bitfinex","BTCUSD",1753189350448,0.2302181,119410.0,119400.0,0.37174968]
["bitfinex","BTCUSD",1753189350673,0.25780253,119410.0,119400.0,0.85376528]
["bitfinex","BTCUSD",1753189350867,0.04933788,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189351088,0.01057149,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189351284,0.01117394,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189351862,0.01083499,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189352062,0.01920893,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189352273,0.0028,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189352421,0.0028,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189352637,0.0028,119410.0,119400.0,0.88195999]
["bitfinex","BTCUSD",1753189352837,0.01117394,119410.0,119400.0,0.88195999]
["bitfinex","BTCUSD",1753189353035,0.01954802,119410.0,119400.0,0.52841402]
["bitfinex","BTCUSD",1753189353239,0.01117387,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189353641,0.0279221,119410.0,119400.0,0.52841402]
["bitfinex","BTCUSD",1753189353803,0.02792203,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189354227,0.02792196,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189354447,0.01954788,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189355060,0.02792203,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189355485,0.01954788,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189355690,0.0028,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189356707,0.0028,119410.0,119400.0,0.89655999]
["bitfinex","BTCUSD",1753189357014,0.01117387,119410.0,119400.0,0.89655999]
["bitfinex","BTCUSD",1753189357215,0.01117387,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189357414,0.01954781,119410.0,119400.0,0.86535999]
["bitfinex","BTCUSD",1753189357839,0.02792189,119410.0,119400.0,0.52841402]
["bitfinex","BTCUSD",1753189358121,0.03629618,119410.0,119400.0,0.86213999]
["bitfinex","BTCUSD",1753189358450,0.20378633,119410.0,119400.0,0.82864073]
["bitfinex","BTCUSD",1753189358674,0.20378633,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189358675,0.07427618,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189358876,0.08265054,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189359088,0.0826511,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189359302,0.07427667,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189359751,0.07427646,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189360188,0.06590217,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189360406,0.05752802,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189360633,0.04915394,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189360838,0.04605394,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189361040,0.01117394,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189361514,0.01954809,119410.0,119400.0,0.51681924]
["bitfinex","BTCUSD",1753189361718,0.01954809,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189362309,0.01117394,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189362521,0.01954802,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189362864,0.01954795,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189363075,0.01117394,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189363320,0.01117387,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189364568,0.0028,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189365201,0.01117387,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189365417,0.0028,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189366110,0.01117387,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189366429,0.0028,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189368776,0.0028,119410.0,119400.0,0.51681924]
["bitfinex","BTCUSD",1753189369028,0.0028,119410.0,119400.0,0.85376521]
["bitfinex","BTCUSD",1753189371496,0.0028,119410.0,119400.0,9.25376521]
["bitfinex","BTCUSD",1753189372144,0.0028,119410.0,119400.0,9.25316521]
["bitfinex","BTCUSD",1753189373021,0.0028,119410.0,119400.0,9.28486521]
["bitfinex","BTCUSD",1753189373299,0.0028,119410.0,119400.0,9.70810929]
["bitfinex","BTCUSD",1753189373511,0.0028,119410.0,119400.0,9.45576594]
["bitfinex","BTCUSD",1753189373773,0.4028,119410.0,119400.0,9.45576594]
["bitfinex","BTCUSD",1753189373969,0.4028,119410.0,119400.0,9.43996594]
["bitfinex","BTCUSD",1753189374413,0.4028,119410.0,119400.0,9.42406594]
["bitfinex","BTCUSD",1753189375180,0.4028,119410.0,119400.0,8.91937924]
["bitfinex","BTCUSD",1753189375410,0.4028,119410.0,119400.0,9.42406594]
["bitfinex","BTCUSD",1753189380936,0.4028,119410.0,119400.0,9.42090594]
["bitfinex","BTCUSD",1753189381691,0.4028,119410.0,119400.0,8.91621924]
["bitfinex","BTCUSD",1753189381826,0.4028,119410.0,119400.0,9.42090594]
["bitfinex","BTCUSD",1753189382225,0.4028,119410.0,119400.0,8.91621924]
["bitfinex","BTCUSD",1753189382435,0.42792203,119410.0,119400.0,9.42090608]
["bitfinex","BTCUSD",1753189382624,0.45642788,119410.0,119400.0,9.29258608]
["bitfinex","BTCUSD",1753189382820,0.47317639,119410.0,119400.0,8.78589938]
["bitfinex","BTCUSD",1753189383045,0.46480203,119410.0,119400.0,8.91409938]
["bitfinex","BTCUSD",1753189383248,0.46480203,119410.0,119400.0,9.16644273]
["bitfinex","BTCUSD",1753189383508,0.47317632,119410.0,119400.0,9.16644273]
["bitfinex","BTCUSD",1753189383732,0.46480203,119410.0,119400.0,8.91409938]
["bitfinex","BTCUSD",1753189383896,0.47317632,119410.0,119400.0,8.91409938]
["bitfinex","BTCUSD",1753189384103,0.46480203,119410.0,119400.0,9.16644273]
["bitfinex","BTCUSD",1753189384551,0.46480203,119410.0,119400.0,9.29058608]
["bitfinex","BTCUSD",1753189384762,0.46480203,119410.0,119400.0,9.41878608]
["bitfinex","BTCUSD",1753189385193,0.46480203,119410.0,119400.0,9.16644273]
["bitfinex","BTCUSD",1753189385360,0.47317632,119410.0,119400.0,9.16644273]
["bitfinex","BTCUSD",1753189385948,0.46480203,119410.0,119400.0,9.41878608]
["bitfinex","BTCUSD",1753189386514,0.47317632,119410.0,119400.0,9.41878608]
["bitfinex","BTCUSD",1753189386743,0.88463553,119410.0,119400.0,8.4864773]
["bitfinex","BTCUSD",1753189386969,0.88463553,119410.0,119400.0,8.6146773]
["bitfinex","BTCUSD",1753189386970,0.47626201,119410.0,119400.0,8.6146773]
["bitfinex","BTCUSD",1753189387391,0.22391866,119410.0,119400.0,8.6146773]
["bitfinex","BTCUSD",1753189387603,0.47626201,119410.0,119400.0,8.6146773]
["bitfinex","BTCUSD",1753189388252,0.22391866,119410.0,119400.0,8.6146773]
["bitfinex","BTCUSD",1753189388794,0.22391866,119410.0,119400.0,8.6136773]
["bitfinex","BTCUSD",1753189389225,0.22391866,119410.0,119400.0,8.6126773]
["bitfinex","BTCUSD",1753189389439,0.22391866,119410.0,119400.0,8.6971546]
["bitfinex","BTCUSD",1753189389652,0.22391866,119410.0,119400.0,8.99171673]
["bitfinex","BTCUSD",1753189390227,0.22391866,119410.0,119400.0,8.90723943]
["bitfinex","BTCUSD",1753189390422,0.21554451,119410.0,119400.0,8.90723943]
["bitfinex","BTCUSD",1753189391525,0.21554451,119410.0,119400.0,8.91561456]
["bitfinex","BTCUSD",1753189391750,0.21554451,119410.0,119400.0,8.90723943]
["bitfinex","BTCUSD",1753189392409,0.20717015,119410.0,119400.0,8.90723943]
["bitfinex","BTCUSD",1753189392853,0.20717015,119410.0,119400.0,8.91561463]
["bitfinex","BTCUSD",1753189393045,0.20717015,119410.0,119400.0,8.90723943]
["bitfinex","BTCUSD",1753189393173,0.20717015,119410.0,119400.0,9.00536835]
["bitfinex","BTCUSD",1753189393374,0.20717015,119410.0,119400.0,9.08984565]
["bitfinex","BTCUSD",1753189393797,0.20717015,119410.0,119400.0,9.00536835]
["bitfinex","BTCUSD",1753189394226,0.20717015,119410.0,119400.0,9.01374355]
["bitfinex","BTCUSD",1753189394660,0.21554437,119410.0,119400.0,9.18962286]
["bitfinex","BTCUSD",1753189394819,0.04287401,119410.0,119400.0,9.20835249]
["bitfinex","BTCUSD",1753189394976,0.05124816,119410.0,119400.0,9.20835249]
["bitfinex","BTCUSD",1753189395219,0.05124816,119410.0,119400.0,9.29282979]
["bitfinex","BTCUSD",1753189395436,0.24049689,119410.0,119400.0,9.27608016]
["bitfinex","BTCUSD",1753189395650,0.23212288,119410.0,119400.0,9.27410009]
["bitfinex","BTCUSD",1753189396107,0.22374873,119410.0,119400.0,9.08984565]
["bitfinex","BTCUSD",1753189396333,0.22374873,119410.0,119400.0,8.6971546]
["bitfinex","BTCUSD",1753189396547,0.18703873,119410.0,119400.0,9.29282993]
["bitfinex","BTCUSD",1753189396768,0.22857323,119410.0,119400.0,9.29283007]
["bitfinex","BTCUSD",1753189396982,0.00781,119410.0,119400.0,9.29283007]
["bitfinex","BTCUSD",1753189397211,0.19747253,119410.0,119400.0,9.29282965]
["bitfinex","BTCUSD",1753189397420,0.19747253,119410.0,119400.0,9.30120436]
["bitfinex","BTCUSD",1753189397816,0.20584703,119410.0,119400.0,9.29282965]
["bitfinex","BTCUSD",1753189398041,0.23694703,119410.0,119400.0,9.29282972]
["bitfinex","BTCUSD",1753189398250,0.23694696,119410.0,119400.0,9.3012045]
["bitfinex","BTCUSD",1753189398968,0.24532146,119410.0,119400.0,9.09182565]
["bitfinex","BTCUSD",1753189399202,0.23694745,119410.0,119400.0,9.00734835]
["bitfinex","BTCUSD",1753189399391,0.23989745,119410.0,119400.0,8.6146573]
["bitfinex","BTCUSD",1753189399596,0.23989745,119410.0,119400.0,9.00734835]
["bitfinex","BTCUSD",1753189400246,0.23989745,119410.0,119400.0,9.00536835]
["bitfinex","BTCUSD",1753189400630,0.23152337,119410.0,119400.0,8.4844773]
["bitfinex","BTCUSD",1753189400856,0.23152337,119410.0,119400.0,8.6126773]
["bitfinex","BTCUSD",1753189401282,0.22314908,119410.0,119400.0,8.6126773]
["bitfinex","BTCUSD",1753189402540,0.22314908,119410.0,119400.0,9.00536835]
["bitfinex","BTCUSD",1753189402963,0.22314908,119410.0,119400.0,8.87716835]
["bitfinex","BTCUSD",1753189403177,0.22314908,119410.0,119400.0,8.6126773]
["bitfinex","BTCUSD",1753189406889,0.74404013,119410.0,119400.0,8.4844773]
["bitfinex","BTCUSD",1753189407144,0.74404013,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189407438,1.10917913,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189407695,1.19365643,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189407939,1.07123913,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189409126,1.07223913,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189409906,1.07523913,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189410307,1.07528816,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189411241,1.15976546,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189412037,1.07528816,119410.0,119400.0,8.4]
["bitfinex","BTCUSD",1753189414498,0.21636954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189414719,0.34662954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189414939,0.74227059,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189415367,0.76741259,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189417017,1.19188989,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189417422,1.27936719,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189417813,0.01675413,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189417969,0.74090146,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189418371,0.76604846,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189419014,0.76609746,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189419728,0.37340641,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189419933,0.24520641,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189420346,0.37340641,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189420684,0.24520641,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189420884,0.03357275,119370.0,119360.0,0.80611186]
["bitfinex","BTCUSD",1753189421119,0.001049,119370.0,119360.0,0.92118916]
["bitfinex","BTCUSD",1753189421328,0.001049,119370.0,119360.0,1.31388021]
["bitfinex","BTCUSD",1753189421529,0.002049,119370.0,119360.0,1.18568021]
["bitfinex","BTCUSD",1753189421682,0.01880257,119370.0,119360.0,0.92118916]
["bitfinex","BTCUSD",1753189422324,0.02717967,119370.0,119360.0,0.92118916]
["bitfinex","BTCUSD",1753189422542,0.03455684,119370.0,119360.0,0.92118916]
["bitfinex","BTCUSD",1753189422739,0.04293408,119370.0,119360.0,0.92118916]
["bitfinex","BTCUSD",1753189422942,0.21048099,119370.0,119360.0,0.52849825]
["bitfinex","BTCUSD",1753189423208,0.20948099,119370.0,119360.0,0.9211893]
["bitfinex","BTCUSD",1753189423374,0.0335574,119370.0,119360.0,0.84508952]
["bitfinex","BTCUSD",1753189423529,0.01680299,119370.0,119360.0,0.84508952]
["bitfinex","BTCUSD",1753189423729,0.02518016,119370.0,119360.0,0.84508952]
["bitfinex","BTCUSD",1753189423976,0.01680299,119370.0,119360.0,0.84508952]
["bitfinex","BTCUSD",1753189424176,0.01680257,119370.0,119360.0,0.84508952]
["bitfinex","BTCUSD",1753189424473,0.02517967,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189424918,0.01680257,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189426059,0.0251796,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189426631,0.0251796,119370.0,119360.0,0.53687577]
["bitfinex","BTCUSD",1753189426833,0.01680257,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189427166,0.0251796,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189427485,0.01680257,119370.0,119360.0,0.92956682]
["bitfinex","BTCUSD",1753189427865,4.9e-05,119370.0,119360.0,1.32225787]
["bitfinex","BTCUSD",1753189428553,4.9e-05,119370.0,119360.0,1.33679872]
["bitfinex","BTCUSD",1753189428985,0.01675104,119390.0,119380.0,0.60035228]
["bitfinex","BTCUSD",1753189429156,0.02517583,119390.0,119380.0,0.91157355]
["bitfinex","BTCUSD",1753189429361,0.19269404,119390.0,119380.0,0.88679743]
["bitfinex","BTCUSD",1753189429570,0.18431863,119390.0,119380.0,0.47374005]
["bitfinex","BTCUSD",1753189429811,0.16756723,119390.0,119380.0,0.69052232]
["bitfinex","BTCUSD",1753189430055,0.20617466,119390.0,119380.0,0.2147173]
["bitfinex","BTCUSD",1753189430301,0.20407723,119390.0,119380.0,0.2126773]
["bitfinex","BTCUSD",1753189430940,0.20407723,119390.0,119380.0,0.0844773]
["bitfinex","BTCUSD",1753189431151,0.20407723,119390.0,119380.0,0.2126773]
["bitfinex","BTCUSD",1753189431370,0.20507723,119390.0,119380.0,0.2126773]
["bitfinex","BTCUSD",1753189431798,0.17590871,119380.0,119370.0,0.39570105]
["bitfinex","BTCUSD",1753189432016,0.17590871,119380.0,119360.0,0.58401683]
["bitfinex","BTCUSD",1753189432017,0.19267772,119370.0,119360.0,0.58401683]
["bitfinex","BTCUSD",1753189432245,0.20105489,119370.0,119360.0,0.80611172]
["bitfinex","BTCUSD",1753189432460,0.192678,119370.0,119360.0,0.80611207]
["bitfinex","BTCUSD",1753189432683,0.6535619,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189432948,6.64506526,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189433188,6.67021426,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189433413,6.67021426,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1753189433846,6.2313882,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1753189434517,6.2313882,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753189434750,6.2343882,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753189434958,0.18433129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753189435184,0.77493274,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753189435406,0.77812274,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753189435812,0.74293234,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753189436226,1.10883353,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189436437,1.11083353,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189438732,0.71814248,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189438929,1.11083353,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189439108,1.19531083,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189439346,1.22046383,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189440650,0.61509548,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189440869,0.74329548,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189441078,1.13598653,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189441461,1.11108534,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189441836,0.71839429,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189442034,1.19556264,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189446068,1.22104779,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189446206,1.22108779,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189446985,1.22086264,119350.0,119340.0,0.00314717]
["bitfinex","BTCUSD",1753189448577,1.22086264,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753189448806,5.6737852,119340.0,119330.0,2.30450023]
["bitfinex","BTCUSD",1753189449034,5.6737852,119340.0,119330.0,2.18015952]
["bitfinex","BTCUSD",1753189449035,6.85396835,119340.0,119330.0,2.18015952]
["bitfinex","BTCUSD",1753189449306,6.96712835,119340.0,119330.0,2.05367833]
["bitfinex","BTCUSD",1753189449524,7.11712835,119340.0,119330.0,1.79406787]
["bitfinex","BTCUSD",1753189449746,7.11798835,119340.0,119330.0,1.59027253]
["bitfinex","BTCUSD",1753189449990,7.11798835,119340.0,119330.0,1.55256845]
["bitfinex","BTCUSD",1753189450226,6.7252973,119340.0,119330.0,1.54418977]
["bitfinex","BTCUSD",1753189450457,6.7252973,119340.0,119330.0,1.02398667]
["bitfinex","BTCUSD",1753189450687,6.7252973,119340.0,119330.0,0.80252874]
["bitfinex","BTCUSD",1753189450924,6.7252973,119340.0,119330.0,0.76989297]
["bitfinex","BTCUSD",1753189450925,6.5752973,119340.0,119330.0,0.76989297]
["bitfinex","BTCUSD",1753189451158,6.5752973,119340.0,119330.0,0.76151429]
["bitfinex","BTCUSD",1753189451394,6.69610411,119340.0,119330.0,0.15866564]
["bitfinex","BTCUSD",1753189451684,0.74368327,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753189451958,0.57442401,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753189452239,6.08967357,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189452552,6.09065357,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189452755,6.20073948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189452993,6.20715948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189453236,6.15715948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189453470,5.77177992,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189453691,6.15629948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189454642,6.16029948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189454880,6.16229948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189455111,6.03301948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189455343,6.16229948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189455579,6.16327948,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189457182,6.17137292,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189458059,1.17137292,119290.0,119280.0,0.003449]
["bitfinex","BTCUSD",1753189458287,0.17605619,119280.0,119270.0,0.0156]
["bitfinex","BTCUSD",1753189458505,5.69170575,119280.0,119270.0,0.0157234]
["bitfinex","BTCUSD",1753189459128,5.56214575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189459338,5.69174575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189459566,5.69374575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189460517,5.69474575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189461279,5.69490575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189462606,5.31038619,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189463021,5.69490575,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189463659,5.72027375,119280.0,119270.0,0.0368734]
["bitfinex","BTCUSD",1753189464295,5.72027375,119280.0,119270.0,0.0318234]
["bitfinex","BTCUSD",1753189464692,5.72027375,119280.0,119270.0,0.0166234]
["bitfinex","BTCUSD",1753189467160,5.72027375,119280.0,119270.0,0.0351234]
["bitfinex","BTCUSD",1753189468852,5.33575419,119280.0,119270.0,0.0351234]
["bitfinex","BTCUSD",1753189468997,5.72027375,119280.0,119270.0,0.0351234]
["bitfinex","BTCUSD",1753189469218,5.59031375,119280.0,119270.0,0.0381434]
["bitfinex","BTCUSD",1753189469440,5.72047375,119280.0,119270.0,0.0381434]
["bitfinex","BTCUSD",1753189469866,5.72047375,119280.0,119270.0,0.0351234]
["bitfinex","BTCUSD",1753189470493,5.72047375,119280.0,119270.0,0.0381434]
["bitfinex","BTCUSD",1753189473286,5.72969682,119280.0,119270.0,0.0381434]
["bitfinex","BTCUSD",1753189473733,5.72957682,119280.0,119270.0,0.0381434]
["bitfinex","BTCUSD",1753189474564,5.72957682,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189474565,6.12331945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189475047,6.12429945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189475257,5.72957682,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189475474,6.12331945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189475701,6.12329945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189475920,6.12129945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189476150,6.12429945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189476382,6.12929945,119280.0,119270.0,0.0005234]
["bitfinex","BTCUSD",1753189477217,6.12929945,119280.0,119270.0,2.34e-05]
["bitfinex","BTCUSD",1753189477430,6.12831945,119280.0,119270.0,2.34e-05]
["bitfinex","BTCUSD",1753189478063,5.73469682,119280.0,119270.0,0.0390434]
["bitfinex","BTCUSD",1753189478274,5.73469682,119280.0,119270.0,0.0410534]
["bitfinex","BTCUSD",1753189478913,5.73469682,119280.0,119270.0,2.34e-05]
["bitfinex","BTCUSD",1753189479118,6.12843945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189479741,6.12843945,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189479944,5.73469682,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189481807,5.60453682,119280.0,119270.0,0.0378834]
["bitfinex","BTCUSD",1753189482022,5.73461682,119280.0,119270.0,0.0378834]
["bitfinex","BTCUSD",1753189483028,5.73461682,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189483254,6.12835945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189485338,6.12831945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189486237,1.12831945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189486449,5.99827945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189486666,6.12831945,119280.0,119270.0,0.0347234]
["bitfinex","BTCUSD",1753189488012,5.99827945,119280.0,119270.0,0.0378834]
["bitfinex","BTCUSD",1753189488227,5.99827945,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189488228,5.73461682,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189488444,5.55501302,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189488725,0.16808388,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189488918,0.66669851,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189489131,1.00669851,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189489814,1.00169851,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189490013,0.87465851,119280.0,119270.0,0.0398934]
["bitfinex","BTCUSD",1753189490294,1.00169851,119280.0,119270.0,0.0389634]
["bitfinex","BTCUSD",1753189490516,1.00369851,119280.0,119270.0,0.0389634]
["bitfinex","BTCUSD",1753189490965,0.6182993,119280.0,119270.0,0.0389634]
["bitfinex","BTCUSD",1753189491446,0.2782993,119280.0,119270.0,0.0389634]
["bitfinex","BTCUSD",1753189491670,0.15180691,119280.0,119270.0,0.21503442]
["bitfinex","BTCUSD",1753189491898,0.16019047,119280.0,119270.0,0.24018643]
["bitfinex","BTCUSD",1753189492130,0.16019047,119280.0,119270.0,0.2401865]
["bitfinex","BTCUSD",1753189492384,0.32486317,119280.0,119270.0,0.30475987]
["bitfinex","BTCUSD",1753189492678,0.15519047,119280.0,119270.0,0.31314392]
["bitfinex","BTCUSD",1753189492918,0.15719047,119280.0,119270.0,0.31314392]
["bitfinex","BTCUSD",1753189493169,0.32486317,119280.0,119270.0,0.38923717]
["bitfinex","BTCUSD",1753189493421,0.32486317,119280.0,119270.0,0.29951172]
["bitfinex","BTCUSD",1753189493692,0.31647975,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189493950,0.31647975,119280.0,119270.0,0.29951172]
["bitfinex","BTCUSD",1753189494170,0.31647975,119280.0,119270.0,0.13182496]
["bitfinex","BTCUSD",1753189494410,0.31647975,119280.0,119270.0,0.29951172]
["bitfinex","BTCUSD",1753189494646,0.31647975,119280.0,119270.0,0.30789584]
["bitfinex","BTCUSD",1753189494891,0.31647975,119280.0,119270.0,0.29112746]
["bitfinex","BTCUSD",1753189495128,0.30809626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189496820,0.30809626,119280.0,119270.0,0.13182503]
["bitfinex","BTCUSD",1753189497060,0.30809626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189497287,0.30809626,119280.0,119270.0,0.13182503]
["bitfinex","BTCUSD",1753189497794,0.30809626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189498483,0.17805626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189498721,0.30801626,119280.0,119270.0,0.30789605]
["bitfinex","BTCUSD",1753189498993,0.30801626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189499218,0.70175889,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189499458,0.30801626,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189500947,0.30801626,119280.0,119270.0,0.29951179]
["bitfinex","BTCUSD",1753189501174,0.30801626,119280.0,119270.0,0.30789605]
["bitfinex","BTCUSD",1753189501402,0.2996327,119280.0,119270.0,0.1234407]
["bitfinex","BTCUSD",1753189501650,0.2996327,119280.0,119270.0,0.29951179]
["bitfinex","BTCUSD",1753189501874,0.2996327,119280.0,119270.0,0.30789598]
["bitfinex","BTCUSD",1753189502113,0.2996327,119280.0,119270.0,0.31628003]
["bitfinex","BTCUSD",1753189502332,0.1948231,119280.0,119270.0,0.32466401]
["bitfinex","BTCUSD",1753189502541,0.15718984,119280.0,119270.0,0.33304743]
["bitfinex","BTCUSD",1753189502773,0.3332461,119280.0,119270.0,0.35831052]
["bitfinex","BTCUSD",1753189502937,0.32486303,119280.0,119270.0,0.29951165]
["bitfinex","BTCUSD",1753189503148,0.15719033,119280.0,119270.0,0.3078957]
["bitfinex","BTCUSD",1753189503344,0.14880635,119280.0,119270.0,0.31627954]
["bitfinex","BTCUSD",1753189503778,0.15718977,119280.0,119270.0,0.31627954]
["bitfinex","BTCUSD",1753189503915,0.14880635,119280.0,119270.0,0.31627961]
["bitfinex","BTCUSD",1753189504126,0.1571897,119280.0,119270.0,0.31627961]
["bitfinex","BTCUSD",1753189505002,0.14880635,119280.0,119270.0,0.40914075]
["bitfinex","BTCUSD",1753189505636,0.13942307,119280.0,119270.0,0.40914075]
["bitfinex","BTCUSD",1753189506122,0.14780635,119280.0,119270.0,0.40914075]
["bitfinex","BTCUSD",1753189506331,0.14680635,119280.0,119270.0,0.32466345]
["bitfinex","BTCUSD",1753189506443,0.13842307,119280.0,119270.0,0.32466345]
["bitfinex","BTCUSD",1753189506669,0.13842307,119280.0,119270.0,0.71840608]
["bitfinex","BTCUSD",1753189506877,0.01642929,119290.0,119280.0,0.22073961]
["bitfinex","BTCUSD",1753189507090,0.0415771,119290.0,119280.0,0.71251282]
["bitfinex","BTCUSD",1753189507305,0.03319431,119290.0,119280.0,0.80537326]
["bitfinex","BTCUSD",1753189508062,0.02481173,119290.0,119280.0,0.80537326]
["bitfinex","BTCUSD",1753189508263,0.00804692,119290.0,119280.0,0.80537326]
["bitfinex","BTCUSD",1753189508475,0.02514575,119300.0,119290.0,0.1928068]
["bitfinex","BTCUSD",1753189508672,0.02514575,119300.0,119290.0,0.24124924]
["bitfinex","BTCUSD",1753189508875,0.02514575,119300.0,119290.0,0.35448429]
["bitfinex","BTCUSD",1753189509234,0.19279034,119300.0,119290.0,0.7398442]
["bitfinex","BTCUSD",1753189509543,0.01676367,119300.0,119290.0,0.76499222]
["bitfinex","BTCUSD",1753189509719,0.19279034,119300.0,119290.0,0.75660971]
["bitfinex","BTCUSD",1753189509919,0.19379034,119300.0,119290.0,0.75660985]
["bitfinex","BTCUSD",1753189510140,0.201991,119300.0,119290.0,0.75660985]
["bitfinex","BTCUSD",1753189510354,0.202991,119300.0,119290.0,0.76499257]
["bitfinex","BTCUSD",1753189510577,0.01858239,119300.0,119290.0,0.91542621]
["bitfinex","BTCUSD",1753189510839,0.01020066,119300.0,119290.0,0.91542621]
["bitfinex","BTCUSD",1753189511790,0.00920066,119300.0,119290.0,0.91542621]
["bitfinex","BTCUSD",1753189511946,0.01758232,119300.0,119290.0,0.91542621]
["bitfinex","BTCUSD",1753189512422,0.01658239,119300.0,119290.0,0.91542621]
["bitfinex","BTCUSD",1753189512541,0.02496419,119300.0,119290.0,0.91526621]
["bitfinex","BTCUSD",1753189512738,0.01658239,119300.0,119290.0,0.91526621]
["bitfinex","BTCUSD",1753189512962,0.19260885,119300.0,119290.0,0.74351254]
["bitfinex","BTCUSD",1753189513175,0.58635197,119300.0,119290.0,0.04006]
["bitfinex","BTCUSD",1753189513393,0.58635197,119300.0,119290.0,0.1699]
["bitfinex","BTCUSD",1753189513598,0.58635197,119300.0,119290.0,0.05569815]
["bitfinex","BTCUSD",1753189513803,0.19260934,119300.0,119290.0,0.05569815]
["bitfinex","BTCUSD",1753189514436,0.1842274,119300.0,119290.0,0.05569815]
["bitfinex","BTCUSD",1753189514656,0.1842274,119300.0,119290.0,0.06408108]
["bitfinex","BTCUSD",1753189514873,0.1842274,119300.0,119290.0,0.24012258]
["bitfinex","BTCUSD",1753189515113,0.1842274,119300.0,119290.0,0.06408108]
["bitfinex","BTCUSD",1753189515568,0.1842274,119300.0,119290.0,0.23173972]
["bitfinex","BTCUSD",1753189515798,0.1842274,119300.0,119290.0,0.05569815]
["bitfinex","BTCUSD",1753189516420,0.1842274,119300.0,119290.0,0.2401223]
["bitfinex","BTCUSD",1753189516650,0.1842274,119300.0,119290.0,0.24850495]
["bitfinex","BTCUSD",1753189517067,0.20099156,119300.0,119290.0,0.25688753]
["bitfinex","BTCUSD",1753189517501,0.01658239,119300.0,119290.0,0.2664583]
["bitfinex","BTCUSD",1753189517711,0.02496426,119300.0,119290.0,0.2664583]
["bitfinex","BTCUSD",1753189517925,0.03334634,119300.0,119290.0,0.2664583]
["bitfinex","BTCUSD",1753189518141,0.03334634,119300.0,119290.0,0.25688739]
["bitfinex","BTCUSD",1753189518352,0.02496426,119300.0,119290.0,0.25688739]
["bitfinex","BTCUSD",1753189518772,0.02496426,119300.0,119290.0,0.25689151]
["bitfinex","BTCUSD",1753189518984,0.00820066,119300.0,119290.0,0.86499144]
["bitfinex","BTCUSD",1753189519262,0.00820066,119300.0,119290.0,0.94946874]
["bitfinex","BTCUSD",1753189519474,0.0615791,119310.0,119300.0,0.21910868]
["bitfinex","BTCUSD",1753189519686,0.20415536,119310.0,119300.0,0.22843901]
["bitfinex","BTCUSD",1753189519874,0.02814344,119310.0,119300.0,0.24829268]
["bitfinex","BTCUSD",1753189520125,0.20399582,119310.0,119300.0,0.24829268]
["bitfinex","BTCUSD",1753189520337,0.2123772,119310.0,119300.0,0.33277005]
["bitfinex","BTCUSD",1753189520577,0.2123772,119310.0,119300.0,0.32438825]
["bitfinex","BTCUSD",1753189520795,0.2123772,119310.0,119300.0,0.33276998]
["bitfinex","BTCUSD",1753189521008,0.02898397,119310.0,119300.0,0.33276998]
["bitfinex","BTCUSD",1753189521237,0.03736521,119310.0,119300.0,0.33276998]
["bitfinex","BTCUSD",1753189521467,0.01322184,119310.0,119300.0,0.81098991]
["bitfinex","BTCUSD",1753189522358,0.01222184,119310.0,119300.0,0.81098991]
["bitfinex","BTCUSD",1753189522598,0.01122184,119310.0,119300.0,0.81098991]
["bitfinex","BTCUSD",1753189524225,0.01960287,119310.0,119300.0,0.81098991]
["bitfinex","BTCUSD",1753189524673,0.01122184,119310.0,119300.0,0.81098991]
["bitfinex","BTCUSD",1753189527883,0.09556226,119330.0,119300.0,0.80038494]
["bitfinex","BTCUSD",1753189528091,0.11232173,119330.0,119320.0,0.22675811]
["bitfinex","BTCUSD",1753189528314,0.1207015,119330.0,119320.0,0.63821301]
["bitfinex","BTCUSD",1753189528550,0.09570959,119330.0,119320.0,0.64130301]
["bitfinex","BTCUSD",1753189528754,0.09570959,119330.0,119320.0,0.24756038]
["bitfinex","BTCUSD",1753189529600,0.09670959,119330.0,119320.0,0.24756038]
["bitfinex","BTCUSD",1753189529954,0.08818379,119330.0,119320.0,0.24756038]
["bitfinex","BTCUSD",1753189530168,0.28092596,119330.0,119320.0,0.24756052]
["bitfinex","BTCUSD",1753189530359,0.09656342,119330.0,119320.0,0.24754752]
["bitfinex","BTCUSD",1753189530531,0.1049434,119330.0,119320.0,0.24754752]
["bitfinex","BTCUSD",1753189530747,0.28092589,119330.0,119320.0,0.23916719]
["bitfinex","BTCUSD",1753189530998,0.25478644,119330.0,119320.0,0.05478941]
["bitfinex","BTCUSD",1753189531202,0.25478644,119330.0,119320.0,0.18454941]
["bitfinex","BTCUSD",1753189531360,0.25478644,119330.0,119320.0,0.36892747]
["bitfinex","BTCUSD",1753189531567,0.18721602,119330.0,119320.0,0.37730808]
["bitfinex","BTCUSD",1753189532041,0.18721602,119330.0,119320.0,0.36892747]
["bitfinex","BTCUSD",1753189532248,0.18721602,119330.0,119320.0,0.38568876]
["bitfinex","BTCUSD",1753189532747,0.18721602,119330.0,119320.0,0.36892747]
["bitfinex","BTCUSD",1753189533005,0.18721602,119330.0,119320.0,0.37730815]
["bitfinex","BTCUSD",1753189533847,0.02799342,119330.0,119320.0,0.37730815]
["bitfinex","BTCUSD",1753189534062,0.02799342,119330.0,119320.0,0.25592869]
["bitfinex","BTCUSD",1753189534063,0.20397542,119330.0,119320.0,0.25592869]
["bitfinex","BTCUSD",1753189534237,0.21235554,119330.0,119320.0,0.39406916]
["bitfinex","BTCUSD",1753189534446,0.21235554,119330.0,119320.0,0.38568876]
["bitfinex","BTCUSD",1753189534709,0.21235554,119330.0,119320.0,0.2643093]
["bitfinex","BTCUSD",1753189534931,0.21235554,119330.0,119320.0,0.3940693]
["bitfinex","BTCUSD",1753189535168,0.20397591,119330.0,119320.0,0.38568848]
["bitfinex","BTCUSD",1753189535694,0.20397591,119330.0,119320.0,0.39406895]
["bitfinex","BTCUSD",1753189535921,0.20397591,119330.0,119320.0,0.3940686]
["bitfinex","BTCUSD",1753189536462,0.027993,119330.0,119320.0,0.39406825]
["bitfinex","BTCUSD",1753189536895,0.01961316,119330.0,119320.0,0.78781088]
["bitfinex","BTCUSD",1753189537115,0.02799272,119330.0,119320.0,0.77218147]
["bitfinex","BTCUSD",1753189537321,0.01961302,119330.0,119320.0,0.83343386]
["bitfinex","BTCUSD",1753189537526,0.01123353,119330.0,119320.0,0.91791116]
["bitfinex","BTCUSD",1753189537865,0.02799265,119330.0,119320.0,0.91791116]
["bitfinex","BTCUSD",1753189538538,0.0109863,119330.0,119320.0,0.91791116]
["bitfinex","BTCUSD",1753189538867,0.00093215,119330.0,119320.0,0.91791116]
["bitfinex","BTCUSD",1753189539335,0.04161143,119340.0,119330.0,0.22804196]
["bitfinex","BTCUSD",1753189539534,0.01690482,119340.0,119330.0,0.31450926]
["bitfinex","BTCUSD",1753189539750,0.0085259,119340.0,119330.0,0.31765926]
["bitfinex","BTCUSD",1753189539970,0.00014712,119340.0,119330.0,0.79587919]
["bitfinex","BTCUSD",1753189540627,0.0085259,119340.0,119330.0,0.79587919]
["bitfinex","BTCUSD",1753189540844,0.00014712,119340.0,119330.0,0.79587919]
["bitfinex","BTCUSD",1753189541549,0.00014712,119340.0,119330.0,0.94006004]
["bitfinex","BTCUSD",1753189542010,0.008443,119340.0,119330.0,0.94006004]
["bitfinex","BTCUSD",1753189542292,0.00014712,119340.0,119330.0,0.94006004]
["bitfinex","BTCUSD",1753189543640,0.00014712,119340.0,119330.0,0.94106004]
["bitfinex","BTCUSD",1753189544321,0.00014712,119340.0,119330.0,0.81242004]
["bitfinex","BTCUSD",1753189544539,0.00014712,119340.0,119330.0,0.94206004]
["bitfinex","BTCUSD",1753189545266,0.00014712,119340.0,119330.0,0.81242004]
["bitfinex","BTCUSD",1753189545499,0.00014712,119340.0,119330.0,0.94202004]
["bitfinex","BTCUSD",1753189545962,0.00014712,119340.0,119330.0,0.81242004]
["bitfinex","BTCUSD",1753189546259,0.00014712,119340.0,119330.0,0.94202004]
["bitfinex","BTCUSD",1753189547266,0.23819782,119370.0,119360.0,0.20969351]
["bitfinex","BTCUSD",1753189547267,0.003,119370.0,119360.0,0.20969351]
["bitfinex","BTCUSD",1753189547497,0.003,119370.0,119360.0,1.27253599]
["bitfinex","BTCUSD",1753189548384,0.003,119370.0,119360.0,1.61253599]
["bitfinex","BTCUSD",1753189548614,0.003,119370.0,119360.0,1.61353599]
["bitfinex","BTCUSD",1753189549583,0.003,119370.0,119360.0,1.48393599]
["bitfinex","BTCUSD",1753189550044,0.003,119370.0,119360.0,1.61353599]
["bitfinex","BTCUSD",1753189550491,0.003,119370.0,119360.0,1.61453599]
["bitfinex","BTCUSD",1753189554794,0.003,119370.0,119360.0,1.22079336]
["bitfinex","BTCUSD",1753189555061,0.003,119370.0,119360.0,0.69745073]
["bitfinex","BTCUSD",1753189555325,0.08732413,119370.0,119360.0,0.46413236]
["bitfinex","BTCUSD",1753189555601,0.65018346,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753189555831,0.65018346,119370.0,119360.0,0.1316]
["bitfinex","BTCUSD",1753189556065,0.25644083,119370.0,119360.0,0.1316]
["bitfinex","BTCUSD",1753189556294,0.24806387,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753189556515,0.24806387,119370.0,119360.0,0.13164]
["bitfinex","BTCUSD",1753189556956,0.6427865,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753189557166,0.6560865,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753189557590,0.16756032,119360.0,119350.0,0.3223097]
["bitfinex","BTCUSD",1753189557798,0.20264159,119360.0,119350.0,0.34748806]
["bitfinex","BTCUSD",1753189558009,0.2026418,119360.0,119350.0,0.3307312]
["bitfinex","BTCUSD",1753189558223,0.2026418,119360.0,119350.0,0.3391097]
["bitfinex","BTCUSD",1753189558429,0.19426407,119360.0,119350.0,0.3391097]
["bitfinex","BTCUSD",1753189558639,0.19426365,119360.0,119350.0,0.33068799]
["bitfinex","BTCUSD",1753189558871,0.19426365,119360.0,119350.0,0.3223097]
["bitfinex","BTCUSD",1753189559079,0.19426365,119360.0,119350.0,0.30555263]
["bitfinex","BTCUSD",1753189559700,0.18588606,119360.0,119350.0,0.32230984]
["bitfinex","BTCUSD",1753189559901,0.19426365,119360.0,119350.0,0.7076742]
["bitfinex","BTCUSD",1753189560152,0.19426365,119360.0,119350.0,0.79485155]
["bitfinex","BTCUSD",1753189560421,0.20264082,119360.0,119350.0,0.82900813]
["bitfinex","BTCUSD",1753189560629,0.21101876,119360.0,119350.0,0.82377991]
["bitfinex","BTCUSD",1753189560836,0.20264138,119360.0,119350.0,0.82377991]
["bitfinex","BTCUSD",1753189561042,0.21101939,119360.0,119350.0,0.82377991]
["bitfinex","BTCUSD",1753189561247,0.19426344,119360.0,119350.0,0.83215771]
["bitfinex","BTCUSD",1753189561466,0.19426344,119360.0,119350.0,0.70255771]
["bitfinex","BTCUSD",1753189561658,0.20264138,119360.0,119350.0,0.82377949]
["bitfinex","BTCUSD",1753189561910,0.20264138,119360.0,119350.0,0.83215771]
["bitfinex","BTCUSD",1753189562129,0.003,119370.0,119360.0,0.23587124]
["bitfinex","BTCUSD",1753189562347,0.003,119370.0,119360.0,1.0284965]
["bitfinex","BTCUSD",1753189562560,0.003,119370.0,119360.0,1.1974511]
["bitfinex","BTCUSD",1753189562972,0.003,119370.0,119360.0,0.80370847]
["bitfinex","BTCUSD",1753189563636,0.403,119370.0,119360.0,0.80370847]
["bitfinex","BTCUSD",1753189563808,0.403,119370.0,119360.0,0.41096584]
["bitfinex","BTCUSD",1753189564014,0.41137668,119370.0,119360.0,0.80470847]
["bitfinex","BTCUSD",1753189564533,0.41137668,119370.0,119360.0,0.80570847]
["bitfinex","BTCUSD",1753189564753,0.41975357,119370.0,119360.0,0.80570847]
["bitfinex","BTCUSD",1753189565023,0.41137668,119370.0,119360.0,0.80570847]
["bitfinex","BTCUSD",1753189565267,0.58887069,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753189565475,0.71953069,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753189566586,0.71953069,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753189566839,0.02279605,119370.0,119360.0,1.05905756]
["bitfinex","BTCUSD",1753189567059,0.00496,119390.0,119380.0,0.56796123]
["bitfinex","BTCUSD",1753189567277,0.0002,119400.0,119390.0,0.58248594]
["bitfinex","BTCUSD",1753189567490,0.0002,119400.0,119390.0,0.96828734]
["bitfinex","BTCUSD",1753189567709,0.00069106,119400.0,119390.0,1.05591464]
["bitfinex","BTCUSD",1753189568145,0.003,119410.0,119400.0,0.61284034]
["bitfinex","BTCUSD",1753189568392,0.00314719,119410.0,119400.0,0.74483034]
["bitfinex","BTCUSD",1753189568629,0.00314719,119410.0,119400.0,0.84692849]
["bitfinex","BTCUSD",1753189568862,0.00314719,119410.0,119400.0,1.57073989]
["bitfinex","BTCUSD",1753189569053,0.00314719,119410.0,119400.0,1.65025717]
["bitfinex","BTCUSD",1753189569788,0.00314719,119410.0,119400.0,1.26644577]
["bitfinex","BTCUSD",1753189570517,0.00314719,119410.0,119400.0,1.27044577]
["bitfinex","BTCUSD",1753189571230,0.00314719,119410.0,119400.0,1.27244577]
["bitfinex","BTCUSD",1753189573346,0.00314719,119410.0,119400.0,0.88863437]
["bitfinex","BTCUSD",1753189573574,0.00314719,119410.0,119400.0,1.27244577]
["bitfinex","BTCUSD",1753189575042,0.01152106,119410.0,119400.0,1.27244577]
["bitfinex","BTCUSD",1753189575405,0.07071761,119410.0,119400.0,0.53397352]
["bitfinex","BTCUSD",1753189575810,0.07071761,119410.0,119400.0,0.54851437]
["bitfinex","BTCUSD",1753189576018,0.07071761,119410.0,119400.0,0.54651437]
["bitfinex","BTCUSD",1753189576234,0.07071761,119410.0,119400.0,0.92632577]
["bitfinex","BTCUSD",1753189576454,0.00314719,119410.0,119400.0,0.92632577]
["bitfinex","BTCUSD",1753189576670,0.00314719,119410.0,119400.0,0.92832577]
["bitfinex","BTCUSD",1753189577567,0.00314719,119410.0,119400.0,0.92932577]
["bitfinex","BTCUSD",1753189579616,0.00314719,119410.0,119400.0,0.54551437]
["bitfinex","BTCUSD",1753189579839,0.00314719,119410.0,119400.0,0.92932577]
["bitfinex","BTCUSD",1753189585946,0.00314719,119410.0,119400.0,0.54551437]
["bitfinex","BTCUSD",1753189586161,0.00314719,119410.0,119400.0,0.92932577]
["bitfinex","BTCUSD",1753189587288,0.00314719,119410.0,119400.0,1.33063743]
["bitfinex","BTCUSD",1753189590811,0.00314719,119410.0,119400.0,1.67063743]
["bitfinex","BTCUSD",1753189592038,0.00314719,119410.0,119400.0,0.88551437]
["bitfinex","BTCUSD",1753189592244,0.00314719,119410.0,119400.0,1.67063743]
["bitfinex","BTCUSD",1753189594324,0.00314719,119410.0,119400.0,0.88551437]
["bitfinex","BTCUSD",1753189594782,0.0002,119430.0,119420.0,0.02512056]
["bitfinex","BTCUSD",1753189595002,0.06777042,119460.0,119450.0,0.58254833]
["bitfinex","BTCUSD",1753189595003,0.0002,119460.0,119450.0,0.58254833]
["bitfinex","BTCUSD",1753189595219,0.0002,119460.0,119450.0,1.05941473]
["bitfinex","BTCUSD",1753189595436,0.40034714,119460.0,119450.0,1.19021473]
["bitfinex","BTCUSD",1753189596750,0.40034714,119460.0,119450.0,1.19033473]
["bitfinex","BTCUSD",1753189596966,1e-08,119460.0,119450.0,1.2089368]
["bitfinex","BTCUSD",1753189597420,1e-08,119460.0,119450.0,1.58621903]
["bitfinex","BTCUSD",1753189597827,1e-08,119460.0,119450.0,1.63621903]
["bitfinex","BTCUSD",1753189598143,1e-08,119460.0,119450.0,1.74732705]
["bitfinex","BTCUSD",1753189599664,1e-08,119460.0,119450.0,0.98148329]
["bitfinex","BTCUSD",1753189599861,1e-08,119460.0,119450.0,1.74661729]
["bitfinex","BTCUSD",1753189600069,1e-08,119460.0,119450.0,2.03881729]
["bitfinex","BTCUSD",1753189600296,1e-08,119460.0,119450.0,2.01289633]
["bitfinex","BTCUSD",1753189601173,1e-08,119460.0,119450.0,1.72069633]
["bitfinex","BTCUSD",1753189601388,0.40000001,119460.0,119450.0,1.72069633]
["bitfinex","BTCUSD",1753189602343,0.40000001,119460.0,119450.0,1.67069633]
["bitfinex","BTCUSD",1753189602625,0.40000001,119460.0,119450.0,1.15685445]
["bitfinex","BTCUSD",1753189602825,0.40000001,119460.0,119450.0,1.67081633]
["bitfinex","BTCUSD",1753189603325,0.40000001,119460.0,119450.0,0.90497257]
["bitfinex","BTCUSD",1753189603453,0.40000001,119460.0,119450.0,1.67081633]
["bitfinex","BTCUSD",1753189604898,0.38995918,119460.0,119450.0,1.65521426]
["bitfinex","BTCUSD",1753189605101,0.38995918,119460.0,119450.0,1.15678371]
["bitfinex","BTCUSD",1753189605335,0.38995918,119460.0,119450.0,1.28778371]
["bitfinex","BTCUSD",1753189605903,0.38995918,119460.0,119450.0,0.90486183]
["bitfinex","BTCUSD",1753189606177,0.38995918,119460.0,119450.0,1.28778371]
["bitfinex","BTCUSD",1753189606578,0.38995918,119460.0,119450.0,0.90486183]
["bitfinex","BTCUSD",1753189606923,0.37991762,119460.0,119450.0,1.28778371]
["bitfinex","BTCUSD",1753189608583,0.37991762,119460.0,119450.0,0.90486183]
["bitfinex","BTCUSD",1753189608816,0.37991762,119460.0,119450.0,1.28778371]
["bitfinex","BTCUSD",1753189610911,0.37991762,119460.0,119450.0,1.57998371]
["bitfinex","BTCUSD",1753189611356,0.37991762,119460.0,119450.0,1.19706183]
["bitfinex","BTCUSD",1753189611561,0.37991762,119460.0,119450.0,1.57998371]
["bitfinex","BTCUSD",1753189612919,0.38203762,119460.0,119450.0,0.57501433]
["bitfinex","BTCUSD",1753189613131,0.58667946,119460.0,119450.0,0.10700863]
["bitfinex","BTCUSD",1753189613574,0.58667946,119460.0,119450.0,0.23884863]
["bitfinex","BTCUSD",1753189614028,0.58667946,119460.0,119450.0,0.23484863]
["bitfinex","BTCUSD",1753189614460,0.58667946,119460.0,119450.0,0.23184863]
["bitfinex","BTCUSD",1753189614620,0.71851946,119460.0,119450.0,0.23184863]
["bitfinex","BTCUSD",1753189614818,0.70847598,119460.0,119450.0,0.4076544]
["bitfinex","BTCUSD",1753189615159,0.70947598,119460.0,119450.0,0.46851332]
["bitfinex","BTCUSD",1753189615345,0.70947598,119460.0,119450.0,0.47688488]
["bitfinex","BTCUSD",1753189615509,0.70947598,119460.0,119450.0,0.46851332]
["bitfinex","BTCUSD",1753189615720,0.70210519,119460.0,119450.0,0.29270755]
["bitfinex","BTCUSD",1753189616355,0.70210519,119460.0,119450.0,0.01553133]
["bitfinex","BTCUSD",1753189616612,0.71460519,119460.0,119450.0,0.01553133]
["bitfinex","BTCUSD",1753189617946,0.70210519,119460.0,119450.0,0.01553133]
["bitfinex","BTCUSD",1753189618995,0.71460519,119460.0,119450.0,0.01553133]
["bitfinex","BTCUSD",1753189619500,0.1758057,119450.0,119440.0,0.69126228]
["bitfinex","BTCUSD",1753189619698,0.1779257,119450.0,119440.0,0.50147718]
["bitfinex","BTCUSD",1753189619925,0.18947719,119450.0,119440.0,0.5098493]
["bitfinex","BTCUSD",1753189620148,0.19784861,119450.0,119440.0,0.51822135]
["bitfinex","BTCUSD",1753189620319,0.19784861,119450.0,119440.0,0.425372]
["bitfinex","BTCUSD",1753189620528,0.03041454,119450.0,119440.0,0.43374391]
["bitfinex","BTCUSD",1753189620729,0.03041447,119450.0,119440.0,0.43374391]
["bitfinex","BTCUSD",1753189621144,0.19784854,119450.0,119440.0,0.41699988]
["bitfinex","BTCUSD",1753189621378,0.18110563,119450.0,119440.0,0.41699988]
["bitfinex","BTCUSD",1753189621663,0.18110563,119450.0,119440.0,0.29261214]
["bitfinex","BTCUSD",1753189622300,0.18110563,119450.0,119440.0,0.28423988]
["bitfinex","BTCUSD",1753189622514,0.17273407,119450.0,119440.0,0.28423988]
["bitfinex","BTCUSD",1753189623158,0.17273407,119450.0,119440.0,0.10004715]
["bitfinex","BTCUSD",1753189623750,0.17273407,119450.0,119440.0,0.26749524]
["bitfinex","BTCUSD",1753189623981,0.17273407,119450.0,119440.0,0.27586764]
["bitfinex","BTCUSD",1753189624181,0.17273407,119450.0,119440.0,0.10004715]
["bitfinex","BTCUSD",1753189624794,0.16268919,119450.0,119440.0,0.10004715]
["bitfinex","BTCUSD",1753189624997,0.32898919,119450.0,119440.0,0.01556985]
["bitfinex","BTCUSD",1753189625213,0.72159758,119450.0,119440.0,0.01556985]
["bitfinex","BTCUSD",1753189625444,0.18420782,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189625661,0.33402782,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189625830,0.35042782,119430.0,119420.0,0.01858878]
["bitfinex","BTCUSD",1753189626705,0.34579782,119430.0,119420.0,0.01858878]
["bitfinex","BTCUSD",1753189629315,5.72921915,119430.0,119420.0,0.01858878]
["bitfinex","BTCUSD",1753189629564,6.06921915,119430.0,119420.0,0.01858878]
["bitfinex","BTCUSD",1753189630067,6.15353645,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189630740,1.15353645,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189630987,6.15453645,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189631463,5.77111512,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189631700,5.63875512,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189631931,5.68755782,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189632166,5.68555782,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189632399,5.55727782,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189632635,5.69735677,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189633593,5.56507677,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189633829,0.69735677,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189634063,0.53137677,119430.0,119420.0,0.01857518]
["bitfinex","BTCUSD",1753189634274,0.32357677,119430.0,119420.0,0.18605131]
["bitfinex","BTCUSD",1753189634487,0.32357677,119430.0,119420.0,0.19763497]
["bitfinex","BTCUSD",1753189634689,0.31520402,119430.0,119420.0,0.02178518]
["bitfinex","BTCUSD",1753189634904,0.31520402,119430.0,119420.0,0.00621]
["bitfinex","BTCUSD",1753189635119,0.30820402,119430.0,119420.0,0.00621]
["bitfinex","BTCUSD",1753189635357,0.30820402,119430.0,119420.0,0.19043352]
["bitfinex","BTCUSD",1753189635562,0.31320402,119430.0,119420.0,0.19043352]
["bitfinex","BTCUSD",1753189635953,0.30946106,119430.0,119420.0,0.00621]
["bitfinex","BTCUSD",1753189636165,0.30946106,119430.0,119420.0,0.17368613]
["bitfinex","BTCUSD",1753189636390,0.30946106,119430.0,119420.0,0.18205979]
["bitfinex","BTCUSD",1753189636586,0.32616677,119430.0,119420.0,0.69072525]
["bitfinex","BTCUSD",1753189636800,0.02654424,119430.0,119420.0,0.71152525]
["bitfinex","BTCUSD",1753189637052,0.15862424,119430.0,119420.0,0.71152525]
["bitfinex","BTCUSD",1753189637263,0.0265441,119430.0,119420.0,0.71152525]
["bitfinex","BTCUSD",1753189637469,0.005,119430.0,119420.0,0.8581061]
["bitfinex","BTCUSD",1753189637680,0.005,119430.0,119420.0,0.9425834]
["bitfinex","BTCUSD",1753189638109,0.03348806,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1753189638325,0.03348806,119440.0,119430.0,0.7029992]
["bitfinex","BTCUSD",1753189638555,0.03348799,119440.0,119430.0,0.7062092]
["bitfinex","BTCUSD",1753189638795,0.01674368,119440.0,119430.0,0.7062092]
["bitfinex","BTCUSD",1753189639106,0.00837177,119440.0,119430.0,0.7906865]
["bitfinex","BTCUSD",1753189639367,0.31621904,119450.0,119440.0,0.17582042]
["bitfinex","BTCUSD",1753189639575,0.32459032,119450.0,119440.0,0.18419268]
["bitfinex","BTCUSD",1753189639807,0.31272381,119450.0,119440.0,0.00321]
["bitfinex","BTCUSD",1753189640524,0.00837233,119440.0,119430.0,0.78179319]
["bitfinex","BTCUSD",1753189640799,0.18419261,119440.0,119430.0,0.39201953]
["bitfinex","BTCUSD",1753189641016,0.18419261,119440.0,119430.0,0.37191974]
["bitfinex","BTCUSD",1753189641225,0.19256501,119440.0,119430.0,0.3583927]
["bitfinex","BTCUSD",1753189641440,0.01674417,119440.0,119430.0,0.38756545]
["bitfinex","BTCUSD",1753189641661,0.02511643,119440.0,119430.0,0.41653806]
["bitfinex","BTCUSD",1753189641877,0.20093727,119440.0,119430.0,0.40816552]
["bitfinex","BTCUSD",1753189642087,0.18519282,119440.0,119430.0,0.39141974]
["bitfinex","BTCUSD",1753189642301,0.17782049,119440.0,119430.0,0.39141974]
["bitfinex","BTCUSD",1753189642731,0.17782049,119440.0,119430.0,0.39979263]
["bitfinex","BTCUSD",1753189642957,0.17782049,119440.0,119430.0,0.31531533]
["bitfinex","BTCUSD",1753189643791,0.16944809,119440.0,119430.0,0.29856941]
["bitfinex","BTCUSD",1753189644009,0.1842081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189650179,0.1842081,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753189650409,0.1842081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189650963,0.1842081,119430.0,119420.0,0.17884993]
["bitfinex","BTCUSD",1753189651184,0.1842081,119430.0,119420.0,0.20044993]
["bitfinex","BTCUSD",1753189651419,0.1842081,119430.0,119420.0,0.02781]
["bitfinex","BTCUSD",1753189652610,0.1842081,119430.0,119420.0,0.19528613]
["bitfinex","BTCUSD",1753189652843,0.1842081,119430.0,119420.0,0.02781]
["bitfinex","BTCUSD",1753189653993,0.1842081,119430.0,119420.0,0.0246]
["bitfinex","BTCUSD",1753189654485,0.1842081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189655660,0.57679719,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189655921,0.60989719,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189656841,5.60989719,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189657287,5.2173081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189658266,5.2213081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189658454,5.2203081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189658669,5.60381997,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189658875,5.60781997,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189659219,5.2243081,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189659645,6.03229727,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189660556,6.16421727,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189660770,5.7806654,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189663242,6.16417727,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189665888,6.18931627,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189666897,1.18931627,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189667115,6.18931627,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189669206,6.23931627,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753189669430,0.89939111,119400.0,119390.0,0.06594043]
["bitfinex","BTCUSD",1753189669672,1.03091111,119400.0,119390.0,0.06594043]
["bitfinex","BTCUSD",1753189669901,0.17589398,119390.0,119380.0,0.0231]
["bitfinex","BTCUSD",1753189670116,0.30753398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753189670554,0.30753398,119390.0,119380.0,0.04948]
["bitfinex","BTCUSD",1753189670790,0.30753398,119390.0,119380.0,0.04997106]
["bitfinex","BTCUSD",1753189671270,0.30753398,119390.0,119380.0,0.04801106]
["bitfinex","BTCUSD",1753189672150,0.30853398,119390.0,119380.0,0.04801106]
["bitfinex","BTCUSD",1753189672393,0.30953398,119390.0,119380.0,0.04801106]
["bitfinex","BTCUSD",1753189672632,0.30953398,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189673092,0.30973398,119390.0,119380.0,0.02499106]
["bitfinex","BTCUSD",1753189674070,0.30973398,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189674503,0.30973398,119390.0,119380.0,0.02399106]
["bitfinex","BTCUSD",1753189676777,0.30973398,119390.0,119380.0,0.04599106]
["bitfinex","BTCUSD",1753189678034,0.30973398,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189679936,0.30973398,119390.0,119380.0,0.02349106]
["bitfinex","BTCUSD",1753189680105,0.17789398,119390.0,119380.0,0.02349106]
["bitfinex","BTCUSD",1753189680309,0.002,119390.0,119380.0,0.62624416]
["bitfinex","BTCUSD",1753189680604,0.025144,119410.0,119400.0,0.23592894]
["bitfinex","BTCUSD",1753189680818,0.025144,119410.0,119400.0,0.77344853]
["bitfinex","BTCUSD",1753189681030,0.00837387,119410.0,119400.0,0.32538624]
["bitfinex","BTCUSD",1753189681242,0.32575697,119420.0,119400.0,0.66633505]
["bitfinex","BTCUSD",1753189681451,0.19259697,119420.0,119410.0,0.61240859]
["bitfinex","BTCUSD",1753189681671,0.31738352,119420.0,119410.0,0.43850394]
["bitfinex","BTCUSD",1753189681886,0.31738352,119420.0,119410.0,0.60599409]
["bitfinex","BTCUSD",1753189682066,0.31738352,119420.0,119410.0,0.43850394]
["bitfinex","BTCUSD",1753189682334,0.56142007,119420.0,119400.0,0.0428]
["bitfinex","BTCUSD",1753189682547,0.16661862,119410.0,119400.0,0.04782]
["bitfinex","BTCUSD",1753189682732,0.29977862,119410.0,119400.0,0.04782]
["bitfinex","BTCUSD",1753189683011,0.29977862,119410.0,119400.0,0.04778]
["bitfinex","BTCUSD",1753189685972,0.30109862,119410.0,119400.0,0.04778]
["bitfinex","BTCUSD",1753189691630,0.30109862,119410.0,119400.0,0.0428]
["bitfinex","BTCUSD",1753189691897,0.30109862,119410.0,119400.0,0.0213]
["bitfinex","BTCUSD",1753189692114,0.17587903,119400.0,119390.0,0.0213]
["bitfinex","BTCUSD",1753189692420,0.17719903,119400.0,119390.0,0.0411]
["bitfinex","BTCUSD",1753189692854,0.17719903,119400.0,119390.0,0.0442]
["bitfinex","BTCUSD",1753189693069,0.17719903,119400.0,119390.0,0.04635]
["bitfinex","BTCUSD",1753189694295,0.17719903,119400.0,119390.0,0.04735]
["bitfinex","BTCUSD",1753189694496,0.17719903,119400.0,119390.0,0.0452]
["bitfinex","BTCUSD",1753189695199,0.17719903,119400.0,119390.0,0.04735]
["bitfinex","BTCUSD",1753189696986,0.17587903,119400.0,119390.0,0.04735]
["bitfinex","BTCUSD",1753189700949,0.17719903,119400.0,119390.0,0.04735]
["bitfinex","BTCUSD",1753189701700,0.17719903,119400.0,119390.0,0.0452]
["bitfinex","BTCUSD",1753189701936,0.17719903,119400.0,119390.0,0.0421]
["bitfinex","BTCUSD",1753189702162,5.56078501,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189702364,5.64608231,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189704122,5.98608231,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189705346,5.99545963,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189705648,6.00041963,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189706514,6.39338293,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189706787,6.42508293,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189707002,6.42408293,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189707224,6.42508293,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189707667,6.45022993,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753189708274,5.17589398,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189708482,5.78761458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189708688,5.78843458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189709414,5.39547128,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189709627,5.78843458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189709845,5.65747458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189710052,5.79063458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189710509,5.79163458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189711637,5.80783458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189711855,0.80783458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189712079,6.21313458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189712734,6.23653458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189714831,6.07187458,119390.0,119380.0,0.00349106]
["bitfinex","BTCUSD",1753189715066,5.99765458,119390.0,119380.0,0.04389106]
["bitfinex","BTCUSD",1753189715294,5.73853128,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189715934,6.13149458,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189716836,5.73853128,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189717138,6.13149458,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189717369,1.04569728,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189717591,1.04701728,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189719018,1.04569728,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189720449,0.65273398,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189720671,0.31273398,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189720885,0.70569728,119390.0,119380.0,0.04914106]
["bitfinex","BTCUSD",1753189721379,0.70569728,119390.0,119380.0,0.04773106]
["bitfinex","BTCUSD",1753189722052,0.32242968,119390.0,119380.0,0.62137625]
["bitfinex","BTCUSD",1753189722317,0.32242968,119390.0,119380.0,0.62975272]
["bitfinex","BTCUSD",1753189722532,0.32242968,119390.0,119380.0,0.64650545]
["bitfinex","BTCUSD",1753189722762,0.32242968,119390.0,119380.0,0.64173234]
["bitfinex","BTCUSD",1753189722981,0.32242968,119390.0,119380.0,0.6501086]
["bitfinex","BTCUSD",1753189723205,0.18426968,119390.0,119380.0,0.2571453]
["bitfinex","BTCUSD",1753189723408,0.32034968,119390.0,119380.0,0.2571453]
["bitfinex","BTCUSD",1753189724046,0.31197398,119390.0,119380.0,0.04773106]
["bitfinex","BTCUSD",1753189725965,0.31197398,119390.0,119380.0,0.2152633]
["bitfinex","BTCUSD",1753189726403,0.31197398,119390.0,119380.0,0.23201645]
["bitfinex","BTCUSD",1753189726806,0.31197398,119390.0,119380.0,0.24039292]
["bitfinex","BTCUSD",1753189727154,0.31197398,119390.0,119380.0,0.24876932]
["bitfinex","BTCUSD",1753189728081,0.32034954,119390.0,119380.0,0.25714565]
["bitfinex","BTCUSD",1753189728507,0.32872538,119390.0,119380.0,0.25714565]
["bitfinex","BTCUSD",1753189729022,0.32872538,119390.0,119380.0,0.24876932]
["bitfinex","BTCUSD",1753189729471,0.32034982,119390.0,119380.0,0.24876932]
["bitfinex","BTCUSD",1753189729930,0.31197405,119390.0,119380.0,0.24039292]
["bitfinex","BTCUSD",1753189730502,0.001,119390.0,119380.0,0.79147278]
["bitfinex","BTCUSD",1753189730728,0.14401527,119390.0,119380.0,0.79147278]
["bitfinex","BTCUSD",1753189730954,0.15239075,119390.0,119380.0,0.79147278]
["bitfinex","BTCUSD",1753189731419,0.14401527,119390.0,119380.0,0.79147278]
["bitfinex","BTCUSD",1753189731680,0.15239068,119390.0,119380.0,0.79247278]
["bitfinex","BTCUSD",1753189731923,0.15239068,119390.0,119380.0,0.87022597]
["bitfinex","BTCUSD",1753189731924,0.001,119390.0,119380.0,0.87022597]
["bitfinex","BTCUSD",1753189732364,0.1636442,119400.0,119390.0,0.23464509]
["bitfinex","BTCUSD",1753189732627,0.17201919,119400.0,119390.0,0.62962839]
["bitfinex","BTCUSD",1753189732870,0.1636442,119400.0,119390.0,0.63278839]
["bitfinex","BTCUSD",1753189733112,0.00396,119400.0,119390.0,0.63278839]
["bitfinex","BTCUSD",1753189733343,0.00396,119400.0,119390.0,0.80174299]
["bitfinex","BTCUSD",1753189733810,0.0290842,119400.0,119390.0,0.85170569]
["bitfinex","BTCUSD",1753189734022,0.04583425,119400.0,119390.0,0.45874246]
["bitfinex","BTCUSD",1753189734236,0.04583425,119400.0,119390.0,0.86008117]
["bitfinex","BTCUSD",1753189734455,0.04583418,119400.0,119390.0,0.72564117]
["bitfinex","BTCUSD",1753189734688,0.04583418,119400.0,119390.0,0.86004117]
["bitfinex","BTCUSD",1753189734920,0.03745912,119400.0,119390.0,0.46707787]
["bitfinex","BTCUSD",1753189735132,0.0290842,119400.0,119390.0,0.86104117]
["bitfinex","BTCUSD",1753189735361,0.19758922,119400.0,119390.0,0.30855142]
["bitfinex","BTCUSD",1753189735572,0.19758922,119400.0,119390.0,0.45136726]
["bitfinex","BTCUSD",1753189735784,0.20496442,119400.0,119390.0,0.46811845]
["bitfinex","BTCUSD",1753189735920,0.19658922,119400.0,119390.0,0.46811845]
["bitfinex","BTCUSD",1753189736140,0.02908448,119400.0,119390.0,0.86945716]
["bitfinex","BTCUSD",1753189736351,0.02070949,119400.0,119390.0,0.86945716]
["bitfinex","BTCUSD",1753189736599,0.02070949,119400.0,119390.0,0.95393446]
["bitfinex","BTCUSD",1753189736819,0.02908448,119400.0,119390.0,0.95393446]
["bitfinex","BTCUSD",1753189737033,0.20496379,119400.0,119390.0,0.95393453]
["bitfinex","BTCUSD",1753189737243,0.20496372,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189737905,0.02908448,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189738434,0.02070949,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189738678,0.02908448,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189739093,0.20496372,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189739297,0.02070949,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189739509,0.02908448,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189739935,0.0290842,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189740151,0.00396,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189740630,0.02070935,119400.0,119390.0,0.95393403]
["bitfinex","BTCUSD",1753189740854,0.03745933,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189741068,0.21333871,119400.0,119390.0,0.86108132]
["bitfinex","BTCUSD",1753189741283,0.20496351,119400.0,119390.0,0.86108132]
["bitfinex","BTCUSD",1753189741516,0.21333864,119400.0,119390.0,0.86945673]
["bitfinex","BTCUSD",1753189741735,0.00396,119400.0,119390.0,0.96847488]
["bitfinex","BTCUSD",1753189742156,0.00396,119400.0,119390.0,1.36143818]
["bitfinex","BTCUSD",1753189742577,0.00396,119400.0,119390.0,0.96847488]
["bitfinex","BTCUSD",1753189743032,0.00396,119400.0,119390.0,0.96747488]
["bitfinex","BTCUSD",1753189743250,0.003,119430.0,119420.0,0.24207021]
["bitfinex","BTCUSD",1753189743464,0.003,119430.0,119420.0,0.93890318]
["bitfinex","BTCUSD",1753189743881,0.003,119430.0,119420.0,0.95344403]
["bitfinex","BTCUSD",1753189744580,0.003,119430.0,119420.0,0.95359117]
["bitfinex","BTCUSD",1753189744789,0.003,119430.0,119420.0,0.56062787]
["bitfinex","BTCUSD",1753189745003,0.003,119430.0,119420.0,0.95359117]
["bitfinex","BTCUSD",1753189746100,0.003,119430.0,119420.0,0.95459117]
["bitfinex","BTCUSD",1753189746645,0.003,119430.0,119420.0,0.95559117]
["bitfinex","BTCUSD",1753189746917,0.403,119430.0,119420.0,0.95559117]
["bitfinex","BTCUSD",1753189747753,0.403,119430.0,119420.0,0.95459117]
["bitfinex","BTCUSD",1753189748163,0.403,119430.0,119420.0,0.95659117]
["bitfinex","BTCUSD",1753189748591,0.403,119430.0,119420.0,0.82463117]
["bitfinex","BTCUSD",1753189748798,0.403,119430.0,119420.0,0.8780188]
["bitfinex","BTCUSD",1753189750427,0.403,119430.0,119420.0,0.8779388]
["bitfinex","BTCUSD",1753189754246,0.403,119430.0,119420.0,1.2179388]
["bitfinex","BTCUSD",1753189756939,0.403,119430.0,119420.0,0.8249755]
["bitfinex","BTCUSD",1753189757178,0.403,119430.0,119420.0,1.3024161]
["bitfinex","BTCUSD",1753189757583,0.403,119430.0,119420.0,0.9094528]
["bitfinex","BTCUSD",1753189757804,0.403,119430.0,119420.0,1.3024161]
["bitfinex","BTCUSD",1753189758227,0.403,119430.0,119420.0,1.1688561]
["bitfinex","BTCUSD",1753189758429,0.403,119430.0,119420.0,1.3020561]
["bitfinex","BTCUSD",1753189760867,0.403,119430.0,119420.0,0.9095728]
["bitfinex","BTCUSD",1753189761076,0.403,119430.0,119420.0,1.3025761]
["bitfinex","BTCUSD",1753189762971,0.403,119430.0,119420.0,1.1688561]
["bitfinex","BTCUSD",1753189763182,0.403,119430.0,119420.0,1.3026961]
["bitfinex","BTCUSD",1753189763623,0.403,119430.0,119420.0,0.9097328]
["bitfinex","BTCUSD",1753189763814,0.403,119430.0,119420.0,1.3026961]
["bitfinex","BTCUSD",1753189767307,0.03348785,119440.0,119430.0,0.20712142]
["bitfinex","BTCUSD",1753189767519,0.02511573,119440.0,119430.0,0.94879932]
["bitfinex","BTCUSD",1753189767930,0.03348785,119440.0,119430.0,0.94879932]
["bitfinex","BTCUSD",1753189768345,0.00837177,119440.0,119430.0,0.94979932]
["bitfinex","BTCUSD",1753189768555,0.00837177,119440.0,119430.0,0.95079932]
["bitfinex","BTCUSD",1753189768752,0.0153188,119450.0,119430.0,0.95079932]
["bitfinex","BTCUSD",1753189768963,0.02369015,119450.0,119440.0,0.46359387]
["bitfinex","BTCUSD",1753189769290,0.04175348,119450.0,119440.0,0.53473931]
["bitfinex","BTCUSD",1753189769491,0.04175348,119450.0,119440.0,0.52636726]
["bitfinex","BTCUSD",1753189769696,0.20918755,119450.0,119440.0,0.92770268]
["bitfinex","BTCUSD",1753189769924,0.20918755,119450.0,119440.0,0.93607473]
["bitfinex","BTCUSD",1753189770165,0.02501015,119450.0,119440.0,0.55348334]
["bitfinex","BTCUSD",1753189770498,0.20918755,119450.0,119440.0,0.54511143]
["bitfinex","BTCUSD",1753189770764,0.03338178,119450.0,119440.0,0.55348292]
["bitfinex","BTCUSD",1753189771427,0.03338178,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189771852,0.02500987,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189772059,0.03206115,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189772241,0.03206108,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189772470,0.04043264,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189773568,0.04880427,119450.0,119440.0,0.94644622]
["bitfinex","BTCUSD",1753189773774,0.19949592,119450.0,119440.0,0.53673903]
["bitfinex","BTCUSD",1753189773983,0.1911245,119450.0,119440.0,0.44885012]
["bitfinex","BTCUSD",1753189774190,0.1911245,119450.0,119440.0,0.45722238]
["bitfinex","BTCUSD",1753189774471,0.1911245,119450.0,119440.0,0.85018568]
["bitfinex","BTCUSD",1753189774688,0.1911245,119450.0,119440.0,0.8585578]
["bitfinex","BTCUSD",1753189775109,0.1911245,119450.0,119440.0,0.86692999]
["bitfinex","BTCUSD",1753189775322,0.00694724,119450.0,119440.0,0.95076652]
["bitfinex","BTCUSD",1753189775560,0.02369022,119450.0,119440.0,0.95076652]
["bitfinex","BTCUSD",1753189776034,0.02368994,119450.0,119440.0,0.95076652]
["bitfinex","BTCUSD",1753189776262,0.0320615,119450.0,119440.0,0.95076652]
["bitfinex","BTCUSD",1753189776499,0.04043313,119450.0,119440.0,0.95076652]
["bitfinex","BTCUSD",1753189776725,0.2078672,119450.0,119440.0,0.54105926]
["bitfinex","BTCUSD",1753189776979,0.19949592,119450.0,119440.0,0.45658196]
["bitfinex","BTCUSD",1753189777452,0.1924445,119450.0,119440.0,0.44620984]
["bitfinex","BTCUSD",1753189777681,0.1924445,119450.0,119440.0,0.83917314]
["bitfinex","BTCUSD",1753189778389,0.1924445,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753189778390,0.5841924,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753189778614,0.5938848,119440.0,119430.0,0.45327822]
["bitfinex","BTCUSD",1753189779087,0.5938848,119440.0,119430.0,0.46480097]
["bitfinex","BTCUSD",1753189779278,0.5938848,119440.0,119430.0,0.47513365]
["bitfinex","BTCUSD",1753189779728,0.5938848,119440.0,119430.0,0.46776097]
["bitfinex","BTCUSD",1753189779968,0.58551275,119440.0,119430.0,0.46038822]
["bitfinex","BTCUSD",1753189780195,0.58551275,119440.0,119430.0,0.85335152]
["bitfinex","BTCUSD",1753189780419,0.58551275,119440.0,119430.0,0.86172427]
["bitfinex","BTCUSD",1753189781267,0.58551275,119440.0,119430.0,0.46876097]
["bitfinex","BTCUSD",1753189781788,0.41806431,119440.0,119430.0,0.47713316]
["bitfinex","BTCUSD",1753189782003,0.59388473,119440.0,119430.0,0.47713316]
["bitfinex","BTCUSD",1753189782206,0.60225713,119440.0,119430.0,0.47713316]
["bitfinex","BTCUSD",1753189782664,0.41806389,119440.0,119430.0,0.47713316]
["bitfinex","BTCUSD",1753189782890,0.4,119440.0,119430.0,0.96650151]
["bitfinex","BTCUSD",1753189783542,0.38995505,119440.0,119430.0,0.96650151]
["bitfinex","BTCUSD",1753189786035,0.38995505,119440.0,119430.0,1.30650151]
["bitfinex","BTCUSD",1753189786248,0.38995505,119440.0,119430.0,1.69946481]
["bitfinex","BTCUSD",1753189787278,0.38995505,119440.0,119430.0,1.30650151]
["bitfinex","BTCUSD",1753189787706,0.38995505,119440.0,119430.0,1.30550151]
["bitfinex","BTCUSD",1753189788364,0.38995505,119440.0,119430.0,1.30950786]
["bitfinex","BTCUSD",1753189788569,0.38995505,119440.0,119430.0,1.30550151]
["bitfinex","BTCUSD",1753189788934,0.38995505,119440.0,119430.0,1.30450151]
["bitfinex","BTCUSD",1753189789161,0.38995505,119440.0,119430.0,1.30650151]
["bitfinex","BTCUSD",1753189789370,0.38995505,119440.0,119430.0,1.30850151]
["bitfinex","BTCUSD",1753189793656,0.37991204,119440.0,119430.0,1.70146481]
["bitfinex","BTCUSD",1753189795046,0.37991204,119440.0,119430.0,1.72671412]
["bitfinex","BTCUSD",1753189796862,0.003,119450.0,119440.0,0.57316445]
["bitfinex","BTCUSD",1753189797069,0.003,119450.0,119440.0,1.66464565]
["bitfinex","BTCUSD",1753189797344,0.003,119450.0,119440.0,0.90711836]
["bitfinex","BTCUSD",1753189797564,0.003,119450.0,119440.0,1.69304496]
["bitfinex","BTCUSD",1753189797778,0.003,119450.0,119440.0,1.66779565]
["bitfinex","BTCUSD",1753189798333,0.003,119450.0,119440.0,1.66979565]
["bitfinex","BTCUSD",1753189800699,0.003,119450.0,119440.0,1.6843365]
["bitfinex","BTCUSD",1753189801392,0.4,119460.0,119450.0,0.64245248]
["bitfinex","BTCUSD",1753189801601,0.4,119460.0,119450.0,1.26306947]
["bitfinex","BTCUSD",1753189801812,0.4,119460.0,119450.0,1.26621947]
["bitfinex","BTCUSD",1753189802710,0.4,119460.0,119450.0,1.27021947]
["bitfinex","BTCUSD",1753189802929,0.4,119460.0,119450.0,1.27321947]
["bitfinex","BTCUSD",1753189803153,0.4,119460.0,119450.0,1.61321947]
["bitfinex","BTCUSD",1753189803578,0.38995886,119460.0,119450.0,1.61321947]
["bitfinex","BTCUSD",1753189807495,0.38995886,119460.0,119450.0,1.47861947]
["bitfinex","BTCUSD",1753189807719,1.795446,119470.0,119460.0,0.22697306]
["bitfinex","BTCUSD",1753189807931,1.796766,119470.0,119460.0,0.92313096]
["bitfinex","BTCUSD",1753189808146,1.796766,119470.0,119460.0,0.94373096]
["bitfinex","BTCUSD",1753189808371,1.796766,119470.0,119460.0,0.41741985]
["bitfinex","BTCUSD",1753189808591,2.01633215,119470.0,119460.0,0.26026828]
["bitfinex","BTCUSD",1753189808808,2.01633215,119470.0,119460.0,0.26863914]
["bitfinex","BTCUSD",1753189809073,2.01633215,119470.0,119460.0,0.27700993]
["bitfinex","BTCUSD",1753189809284,2.0079622,119470.0,119460.0,0.0844773]
["bitfinex","BTCUSD",1753189809497,2.4009255,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1753189809924,0.17579091,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753189810144,0.74023421,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753189810380,0.74105421,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753189810800,0.34809091,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753189811216,0.74105421,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753189811869,0.19256445,119440.0,119430.0,0.59391725]
["bitfinex","BTCUSD",1753189812083,0.19388445,119440.0,119430.0,0.89227111]
["bitfinex","BTCUSD",1753189812228,0.18551212,119440.0,119430.0,0.89227097]
["bitfinex","BTCUSD",1753189812445,0.19388438,119440.0,119430.0,0.88389829]
["bitfinex","BTCUSD",1753189812646,0.20225671,119440.0,119430.0,0.88389836]
["bitfinex","BTCUSD",1753189813036,0.20225671,119440.0,119430.0,0.88389808]
["bitfinex","BTCUSD",1753189813463,0.20225671,119440.0,119430.0,0.87752526]
["bitfinex","BTCUSD",1753189813634,0.20225671,119440.0,119430.0,0.48456196]
["bitfinex","BTCUSD",1753189813878,0.20225671,119440.0,119430.0,0.88789808]
["bitfinex","BTCUSD",1753189814046,0.19388438,119440.0,119430.0,0.89627076]
["bitfinex","BTCUSD",1753189814408,0.18551212,119440.0,119430.0,0.50330746]
["bitfinex","BTCUSD",1753189814604,0.19388431,119440.0,119430.0,0.89627076]
["bitfinex","BTCUSD",1753189814884,0.20225671,119440.0,119430.0,0.87952533]
["bitfinex","BTCUSD",1753189815063,0.20225671,119440.0,119430.0,0.8795254]
["bitfinex","BTCUSD",1753189815570,0.1938848,119440.0,119430.0,0.87115237]
["bitfinex","BTCUSD",1753189815824,0.1938848,119440.0,119430.0,0.89627097]
["bitfinex","BTCUSD",1753189816551,0.1938848,119440.0,119430.0,0.90464365]
["bitfinex","BTCUSD",1753189816785,0.19866632,119440.0,119430.0,0.89627097]
["bitfinex","BTCUSD",1753189817008,0.19866632,119440.0,119430.0,0.88789822]
["bitfinex","BTCUSD",1753189817229,0.19866632,119440.0,119430.0,0.89627097]
["bitfinex","BTCUSD",1753189817432,0.19866632,119440.0,119430.0,0.88789822]
["bitfinex","BTCUSD",1753189817604,0.19866632,119440.0,119430.0,0.88789829]
["bitfinex","BTCUSD",1753189817766,0.19029392,119440.0,119430.0,0.89627104]
["bitfinex","BTCUSD",1753189817985,0.19866625,119440.0,119430.0,0.90464372]
["bitfinex","BTCUSD",1753189818593,0.19866625,119440.0,119430.0,0.89627104]
["bitfinex","BTCUSD",1753189819020,0.20703865,119440.0,119430.0,0.89627111]
["bitfinex","BTCUSD",1753189819274,0.20703865,119440.0,119430.0,0.90464386]
["bitfinex","BTCUSD",1753189819442,0.19866625,119440.0,119430.0,0.90464386]
["bitfinex","BTCUSD",1753189819580,0.19866625,119440.0,119430.0,0.90464344]
["bitfinex","BTCUSD",1753189820231,0.33394625,119440.0,119430.0,0.90464344]
["bitfinex","BTCUSD",1753189820648,0.20703865,119440.0,119430.0,0.48656196]
["bitfinex","BTCUSD",1753189820861,0.19866625,119440.0,119430.0,0.89627083]
["bitfinex","BTCUSD",1753189821328,0.01447343,119440.0,119430.0,0.90464344]
["bitfinex","BTCUSD",1753189821540,0.02284555,119440.0,119430.0,0.90780344]
["bitfinex","BTCUSD",1753189821990,0.03121774,119440.0,119430.0,0.90780344]
["bitfinex","BTCUSD",1753189822409,0.03121774,119440.0,119430.0,0.90580344]
["bitfinex","BTCUSD",1753189822585,0.02284555,119440.0,119430.0,0.90580344]
["bitfinex","BTCUSD",1753189823149,0.02284548,119440.0,119430.0,0.90580344]
["bitfinex","BTCUSD",1753189823442,0.00478152,119440.0,119430.0,0.81434344]
["bitfinex","BTCUSD",1753189823650,0.00478152,119440.0,119430.0,0.96192429]
["bitfinex","BTCUSD",1753189823935,0.20090272,119460.0,119450.0,0.23454868]
["bitfinex","BTCUSD",1753189824167,0.19253228,119460.0,119450.0,0.72071198]
["bitfinex","BTCUSD",1753189824399,0.1854817,119460.0,119450.0,0.71234063]
["bitfinex","BTCUSD",1753189824816,0.03396518,119460.0,119450.0,0.83672056]
["bitfinex","BTCUSD",1753189825020,0.03396504,119460.0,119450.0,0.83672056]
["bitfinex","BTCUSD",1753189825239,0.03696518,119460.0,119450.0,0.83878056]
["bitfinex","BTCUSD",1753189825467,0.02022367,119460.0,119450.0,0.85828056]
["bitfinex","BTCUSD",1753189825704,0.03696518,119460.0,119450.0,0.85828056]
["bitfinex","BTCUSD",1753189825905,0.04533611,119460.0,119450.0,0.85828056]
["bitfinex","BTCUSD",1753189826404,0.03696511,119460.0,119450.0,0.85828056]
["bitfinex","BTCUSD",1753189826597,0.00348272,119460.0,119450.0,0.94275786]
["bitfinex","BTCUSD",1753189826834,1.89144716,119470.0,119460.0,0.1841617]
["bitfinex","BTCUSD",1753189827082,1.89624115,119470.0,119460.0,0.67834346]
["bitfinex","BTCUSD",1753189827284,1.89624115,119470.0,119460.0,0.577125]
["bitfinex","BTCUSD",1753189827493,1.89624115,119470.0,119460.0,0.58865565]
["bitfinex","BTCUSD",1753189827706,1.72883511,119470.0,119460.0,0.59702616]
["bitfinex","BTCUSD",1753189827855,1.73720534,119470.0,119460.0,0.59702616]
["bitfinex","BTCUSD",1753189828052,1.73720534,119470.0,119460.0,0.68150346]
["bitfinex","BTCUSD",1753189828448,1.74120534,119470.0,119460.0,0.68150346]
["bitfinex","BTCUSD",1753189828816,1.73483455,119470.0,119460.0,0.68150346]
["bitfinex","BTCUSD",1753189828990,1.73483455,119470.0,119460.0,0.68130346]
["bitfinex","BTCUSD",1753189829254,1.73483455,119470.0,119460.0,0.72340346]
["bitfinex","BTCUSD",1753189829450,0.55060563,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753189829654,0.55092035,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189829862,6.60908586,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189830066,6.60912586,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189830274,6.21951456,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189830473,6.19538245,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189830681,6.16771295,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189831509,6.08331565,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189831639,5.94823565,119440.0,119430.0,0.13622714]
["bitfinex","BTCUSD",1753189831839,5.94823565,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189834693,5.91313565,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189834907,5.52017235,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189835124,0.52017235,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189835950,0.52217235,119440.0,119430.0,0.00014714]
["bitfinex","BTCUSD",1753189836626,0.01675154,119390.0,119380.0,0.04445]
["bitfinex","BTCUSD",1753189836858,0.19264445,119390.0,119380.0,0.04651]
["bitfinex","BTCUSD",1753189837087,0.18426918,119390.0,119380.0,0.62424947]
["bitfinex","BTCUSD",1753189837317,0.20102079,119390.0,119380.0,0.52444166]
["bitfinex","BTCUSD",1753189837538,0.20102079,119390.0,119380.0,0.60891896]
["bitfinex","BTCUSD",1753189837753,0.18426918,119390.0,119380.0,0.92170781]
["bitfinex","BTCUSD",1753189837970,0.17589355,119390.0,119380.0,0.95521327]
["bitfinex","BTCUSD",1753189838186,0.16751821,119390.0,119380.0,0.94683708]
["bitfinex","BTCUSD",1753189838630,0.19262908,119400.0,119380.0,0.9468361]
["bitfinex","BTCUSD",1753189838842,0.17589355,119390.0,119380.0,0.94136012]
["bitfinex","BTCUSD",1753189839061,0.20100428,119400.0,119380.0,0.92547617]
["bitfinex","BTCUSD",1753189839286,0.20100428,119400.0,119390.0,0.0211]
["bitfinex","BTCUSD",1753189839510,0.1926295,119400.0,119390.0,0.02414]
["bitfinex","BTCUSD",1753189839751,0.18425451,119400.0,119390.0,0.13996]
["bitfinex","BTCUSD",1753189839932,0.20892756,119400.0,119390.0,0.13996]
["bitfinex","BTCUSD",1753189841228,0.19217723,119400.0,119390.0,0.08044096]
["bitfinex","BTCUSD",1753189841450,0.02467305,119400.0,119390.0,0.90145767]
["bitfinex","BTCUSD",1753189841878,0.20099958,119410.0,119400.0,0.0425]
["bitfinex","BTCUSD",1753189842100,0.19262515,119410.0,119400.0,0.0528952]
["bitfinex","BTCUSD",1753189842318,0.19262515,119410.0,119400.0,0.04756]
["bitfinex","BTCUSD",1753189842521,0.19262515,119410.0,119400.0,0.05593513]
["bitfinex","BTCUSD",1753189842735,0.18425051,119410.0,119400.0,0.3774097]
["bitfinex","BTCUSD",1753189842942,0.19262473,119410.0,119400.0,0.38578469]
["bitfinex","BTCUSD",1753189843151,0.20099909,119410.0,119400.0,0.36903464]
["bitfinex","BTCUSD",1753189843364,0.18518473,119410.0,119400.0,0.36903464]
["bitfinex","BTCUSD",1753189843586,0.21868901,119410.0,119400.0,0.36903464]
["bitfinex","BTCUSD",1753189843996,0.22706351,119410.0,119400.0,0.19315533]
["bitfinex","BTCUSD",1753189844197,0.22706351,119410.0,119400.0,0.19415533]
["bitfinex","BTCUSD",1753189844425,0.19356635,119410.0,119400.0,0.3784097]
["bitfinex","BTCUSD",1753189844637,0.25183382,119420.0,119410.0,0.0429]
["bitfinex","BTCUSD",1753189844873,0.26858086,119420.0,119410.0,0.25979137]
["bitfinex","BTCUSD",1753189845084,0.26858079,119420.0,119410.0,0.26283137]
["bitfinex","BTCUSD",1753189845671,0.26020755,119420.0,119410.0,0.26283137]
["bitfinex","BTCUSD",1753189845871,0.26120755,119420.0,119410.0,0.26283137]
["bitfinex","BTCUSD",1753189846882,0.26958135,119420.0,119410.0,0.26283137]
["bitfinex","BTCUSD",1753189847663,0.25283382,119420.0,119410.0,0.26283137]
["bitfinex","BTCUSD",1753189847954,0.19365532,119420.0,119410.0,0.91510186]
["bitfinex","BTCUSD",1753189848184,0.2187756,119420.0,119410.0,0.89835314]
["bitfinex","BTCUSD",1753189848380,0.2187756,119420.0,119410.0,0.9067275]
["bitfinex","BTCUSD",1753189848706,0.2177756,119420.0,119410.0,0.52317318]
["bitfinex","BTCUSD",1753189849080,0.20940201,119420.0,119410.0,0.52317325]
["bitfinex","BTCUSD",1753189849282,0.20940201,119420.0,119410.0,0.53154754]
["bitfinex","BTCUSD",1753189849558,0.2177756,119420.0,119410.0,0.53154754]
["bitfinex","BTCUSD",1753189849851,0.20940201,119420.0,119410.0,0.5399219]
["bitfinex","BTCUSD",1753189850022,0.2177756,119420.0,119410.0,0.53154761]
["bitfinex","BTCUSD",1753189850234,0.19265532,119420.0,119410.0,0.53254761]
["bitfinex","BTCUSD",1753189850437,0.03351213,119420.0,119410.0,0.93185016]
["bitfinex","BTCUSD",1753189850641,0.2093615,119420.0,119410.0,0.93285016]
["bitfinex","BTCUSD",1753189850809,0.2093615,119420.0,119410.0,0.93485016]
["bitfinex","BTCUSD",1753189851230,0.21773488,119420.0,119410.0,0.55967006]
["bitfinex","BTCUSD",1753189851428,0.03351213,119420.0,119410.0,0.55966999]
["bitfinex","BTCUSD",1753189851552,0.20098826,119420.0,119410.0,0.55967006]
["bitfinex","BTCUSD",1753189851752,0.20936157,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189852588,0.03351213,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189853189,0.02513896,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189853359,0.02513896,119420.0,119410.0,0.94322396]
["bitfinex","BTCUSD",1753189853504,0.18422275,119420.0,119410.0,0.93484995]
["bitfinex","BTCUSD",1753189853711,0.18422275,119420.0,119410.0,0.55129563]
["bitfinex","BTCUSD",1753189853940,0.18422275,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189854146,0.00837324,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189854728,0.01674662,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189855126,0.00837324,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189855341,0.17584937,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189855555,0.18422275,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189855831,0.00837324,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189856061,0.01674662,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189856278,0.00837324,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189856505,0.01674655,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189857240,0.04248221,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189857458,0.02573566,119420.0,119410.0,0.55966964]
["bitfinex","BTCUSD",1753189857724,0.20399149,119430.0,119420.0,0.18422324]
["bitfinex","BTCUSD",1753189857942,0.01974543,119430.0,119420.0,0.39285825]
["bitfinex","BTCUSD",1753189858423,0.003,119430.0,119420.0,0.77641257]
["bitfinex","BTCUSD",1753189858659,0.003,119430.0,119420.0,0.79095342]
["bitfinex","BTCUSD",1753189858898,0.003,119430.0,119420.0,0.4073991]
["bitfinex","BTCUSD",1753189859148,0.003,119430.0,119420.0,0.39285839]
["bitfinex","BTCUSD",1753189859149,0.01974529,119430.0,119420.0,0.39285839]
["bitfinex","BTCUSD",1753189859358,0.01974529,119430.0,119420.0,0.52941839]
["bitfinex","BTCUSD",1753189859625,0.003,119430.0,119420.0,0.52941839]
["bitfinex","BTCUSD",1753189859822,0.01137254,119430.0,119420.0,0.52941839]
["bitfinex","BTCUSD",1753189860246,0.01974522,119430.0,119420.0,0.52941839]
["bitfinex","BTCUSD",1753189860472,0.01137254,119430.0,119420.0,0.53241839]
["bitfinex","BTCUSD",1753189860680,0.01137254,119430.0,119420.0,0.53441839]
["bitfinex","BTCUSD",1753189861316,0.01137247,119430.0,119420.0,0.92692571]
["bitfinex","BTCUSD",1753189861526,0.01974501,119430.0,119420.0,0.92692571]
["bitfinex","BTCUSD",1753189861736,0.01974501,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189861954,0.01137247,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189862174,0.01974508,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189862642,0.01137247,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189862844,0.01974501,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189863060,0.02811762,119430.0,119420.0,0.53421839]
["bitfinex","BTCUSD",1753189863285,0.003,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189863540,0.01137247,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189864646,0.01974515,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189864880,0.01137247,119430.0,119420.0,0.92672571]
["bitfinex","BTCUSD",1753189865583,0.01137247,119430.0,119420.0,0.79036571]
["bitfinex","BTCUSD",1753189865793,0.003,119430.0,119420.0,0.92640571]
["bitfinex","BTCUSD",1753189866030,0.01137247,119430.0,119420.0,0.92640571]
["bitfinex","BTCUSD",1753189866262,0.003,119430.0,119420.0,0.92640571]
["bitfinex","BTCUSD",1753189866726,0.003,119430.0,119420.0,0.94086656]
["bitfinex","BTCUSD",1753189872166,0.003,119430.0,119420.0,0.54835924]
["bitfinex","BTCUSD",1753189872408,0.003,119430.0,119420.0,0.94086656]
["bitfinex","BTCUSD",1753189873228,0.003,119430.0,119420.0,1.28086656]
["bitfinex","BTCUSD",1753189873448,0.20391954,119450.0,119440.0,0.61899986]
["bitfinex","BTCUSD",1753189873667,0.21243824,119450.0,119440.0,0.93263867]
["bitfinex","BTCUSD",1753189873886,0.02826084,119450.0,119440.0,0.94101058]
["bitfinex","BTCUSD",1753189874149,0.0366324,119450.0,119440.0,0.94101058]
["bitfinex","BTCUSD",1753189874349,0.02826084,119450.0,119440.0,0.94101058]
["bitfinex","BTCUSD",1753189874563,0.03663226,119450.0,119440.0,0.94097058]
["bitfinex","BTCUSD",1753189874770,0.03663219,119450.0,119440.0,0.94097058]
["bitfinex","BTCUSD",1753189875001,0.05390143,119450.0,119440.0,0.94097058]
["bitfinex","BTCUSD",1753189875231,0.0371588,119450.0,119440.0,0.94097058]
["bitfinex","BTCUSD",1753189875457,0.003147,119450.0,119440.0,1.68801875]
["bitfinex","BTCUSD",1753189875901,1.71029923,119470.0,119460.0,0.98168038]
["bitfinex","BTCUSD",1753189876156,1.71029923,119470.0,119460.0,1.29098498]
["bitfinex","BTCUSD",1753189876157,1.71038131,119470.0,119460.0,1.29098498]
["bitfinex","BTCUSD",1753189877351,1.71038131,119470.0,119460.0,1.29398498]
["bitfinex","BTCUSD",1753189878304,1.71038131,119470.0,119460.0,1.29598498]
["bitfinex","BTCUSD",1753189879620,1.71038131,119470.0,119460.0,1.16070498]
["bitfinex","BTCUSD",1753189879846,1.71038131,119470.0,119460.0,1.29570498]
["bitfinex","BTCUSD",1753189882274,1.71038131,119470.0,119460.0,1.29558498]
["bitfinex","BTCUSD",1753189882719,1.71038131,119470.0,119460.0,1.16070498]
["bitfinex","BTCUSD",1753189882971,1.71038131,119470.0,119460.0,1.29554498]
["bitfinex","BTCUSD",1753189883191,1.71038131,119470.0,119460.0,1.16070498]
["bitfinex","BTCUSD",1753189883413,1.71038131,119470.0,119460.0,1.29550498]
["bitfinex","BTCUSD",1753189884062,1.71038131,119470.0,119460.0,1.29546498]
["bitfinex","BTCUSD",1753189884946,1.72073112,119470.0,119460.0,1.03657467]
["bitfinex","BTCUSD",1753189885196,1.90487713,119470.0,119460.0,1.19636683]
["bitfinex","BTCUSD",1753189885438,1.73747102,119470.0,119460.0,1.21090768]
["bitfinex","BTCUSD",1753189885659,1.90487706,119470.0,119460.0,1.18799632]
["bitfinex","BTCUSD",1753189885895,1.90487783,119470.0,119460.0,0.15118815]
["bitfinex","BTCUSD",1753189886126,2.32975513,119470.0,119460.0,0.0894773]
["bitfinex","BTCUSD",1753189886366,2.32975513,119470.0,119460.0,0.005]
["bitfinex","BTCUSD",1753189886588,2.46435513,119470.0,119460.0,0.005]
["bitfinex","BTCUSD",1753189886827,2.07184781,119470.0,119460.0,0.005]
["bitfinex","BTCUSD",1753189887048,2.46435513,119470.0,119460.0,0.005]
["bitfinex","BTCUSD",1753189887270,2.07184781,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1753189887486,2.07184781,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753189887702,2.07184781,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1753189888966,2.07184781,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753189889882,0.01674151,119460.0,119450.0,0.33551673]
["bitfinex","BTCUSD",1753189890105,0.02511188,119460.0,119450.0,0.47832242]
["bitfinex","BTCUSD",1753189890361,0.03547274,119460.0,119450.0,0.47832242]
["bitfinex","BTCUSD",1753189890565,0.02710188,119460.0,119450.0,0.47832242]
["bitfinex","BTCUSD",1753189890747,1.88615723,119470.0,119460.0,0.1841617]
["bitfinex","BTCUSD",1753189890991,1.88615723,119470.0,119460.0,0.26026828]
["bitfinex","BTCUSD",1753189890992,2.04752757,119470.0,119460.0,0.26026828]
["bitfinex","BTCUSD",1753189891195,2.03915769,119470.0,119460.0,0.27700993]
["bitfinex","BTCUSD",1753189891422,2.03915769,119470.0,119460.0,0.28538065]
["bitfinex","BTCUSD",1753189891839,2.03078774,119470.0,119460.0,0.26863914]
["bitfinex","BTCUSD",1753189892048,2.03078774,119470.0,119460.0,0.27700993]
["bitfinex","BTCUSD",1753189892513,0.21369091,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1753189892729,0.5988763,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1753189892946,0.1841924,119440.0,119430.0,0.13416]
["bitfinex","BTCUSD",1753189893162,0.1861724,119440.0,119430.0,0.2186373]
["bitfinex","BTCUSD",1753189893809,0.1861724,119440.0,119430.0,0.2185973]
["bitfinex","BTCUSD",1753189894443,0.1861724,119440.0,119430.0,0.2215973]
["bitfinex","BTCUSD",1753189895382,0.1861724,119440.0,119430.0,0.2235973]
["bitfinex","BTCUSD",1753189897480,0.1888124,119440.0,119430.0,0.005]
["bitfinex","BTCUSD",1753189899564,0.19258036,119430.0,119420.0,0.33785032]
["bitfinex","BTCUSD",1753189899786,0.19457036,119430.0,119420.0,0.45485417]
["bitfinex","BTCUSD",1753189900016,0.19457036,119430.0,119420.0,0.45683417]
["bitfinex","BTCUSD",1753189900450,0.20294325,119430.0,119420.0,0.46520762]
["bitfinex","BTCUSD",1753189900681,0.20294325,119430.0,119420.0,0.473581]
["bitfinex","BTCUSD",1753189900682,0.20302529,119430.0,119420.0,0.473581]
["bitfinex","BTCUSD",1753189900905,0.20302529,119430.0,119420.0,0.476711]
["bitfinex","BTCUSD",1753189901118,0.20302529,119430.0,119420.0,0.52438429]
["bitfinex","BTCUSD",1753189901350,0.20302529,119430.0,119420.0,0.51801077]
["bitfinex","BTCUSD",1753189901578,0.20302529,119430.0,119420.0,0.45659065]
["bitfinex","BTCUSD",1753189901822,0.20302529,119430.0,119420.0,0.47333762]
["bitfinex","BTCUSD",1753189902513,0.19465282,119430.0,119420.0,0.45659065]
["bitfinex","BTCUSD",1753189902759,0.19465282,119430.0,119420.0,0.47333762]
["bitfinex","BTCUSD",1753189902998,0.19465282,119430.0,119420.0,0.46496417]
["bitfinex","BTCUSD",1753189903538,0.19465282,119430.0,119420.0,0.49756213]
["bitfinex","BTCUSD",1753189903750,0.19465268,119430.0,119420.0,0.50593544]
["bitfinex","BTCUSD",1753189903963,0.20302578,119430.0,119420.0,0.51430896]
["bitfinex","BTCUSD",1753189904167,0.02719057,119430.0,119420.0,0.51430896]
["bitfinex","BTCUSD",1753189904388,0.03556367,119430.0,119420.0,0.51430896]
["bitfinex","BTCUSD",1753189904598,0.20302578,119430.0,119420.0,0.50593558]
["bitfinex","BTCUSD",1753189904825,0.02719057,119430.0,119420.0,0.51430896]
["bitfinex","BTCUSD",1753189905045,0.02719057,119430.0,119420.0,0.51430854]
["bitfinex","BTCUSD",1753189905899,0.0355636,119430.0,119420.0,0.51430854]
["bitfinex","BTCUSD",1753189907674,0.20302571,119430.0,119420.0,0.51430854]
["bitfinex","BTCUSD",1753189907911,0.21139881,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189908398,0.0355636,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189908623,0.0355629,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189908846,0.0335729,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189909204,0.20940811,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189909436,0.0335729,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189910083,0.20940804,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189910926,0.04194593,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189911163,0.0335729,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189911376,0.02520022,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189911817,0.03357283,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189912043,0.03357283,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189912346,0.04194579,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189913203,0.04194635,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189913416,0.20940888,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189913855,0.04194677,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189914070,0.03357367,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189914572,0.03357367,119430.0,119420.0,0.51374854]
["bitfinex","BTCUSD",1753189914824,0.01682768,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189915284,0.02520064,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189915706,0.03357367,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189915913,0.20103578,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189916223,0.03357367,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189916427,0.02520064,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189917718,0.01682768,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189917936,0.02520064,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189918780,0.01682768,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189919591,0.02520064,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189919803,0.01682768,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189920361,0.02520064,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189920794,0.20103578,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189921015,0.20103578,119430.0,119420.0,0.89791479]
["bitfinex","BTCUSD",1753189921473,0.20103578,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189921474,0.03357367,119430.0,119420.0,0.9062881]
["bitfinex","BTCUSD",1753189921692,0.02520064,119430.0,119420.0,0.38042854]
["bitfinex","BTCUSD",1753189921896,0.02520064,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189922120,0.03357367,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189922381,0.02520064,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189922586,0.01682768,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189923030,0.01682733,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189923221,0.02520029,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189923462,0.02520022,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189923736,0.02520015,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189923954,0.01682726,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189924848,0.00845458,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189925047,0.02519994,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189925267,0.01682719,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189926141,0.02519987,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189926781,0.01682719,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189926991,0.02056994,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189927280,0.02894283,119430.0,119420.0,0.51306854]
["bitfinex","BTCUSD",1753189927551,0.02894283,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189928021,0.02894276,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189928480,0.03731572,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189928618,0.03731565,119430.0,119420.0,0.9056081]
["bitfinex","BTCUSD",1753189929294,0.30822042,119440.0,119430.0,0.23288057]
["bitfinex","BTCUSD",1753189929544,0.32496494,119440.0,119430.0,0.29964134]
["bitfinex","BTCUSD",1753189929730,0.14914403,119440.0,119430.0,0.29964134]
["bitfinex","BTCUSD",1753189929928,0.14914403,119440.0,119430.0,0.23797757]
["bitfinex","BTCUSD",1753189929929,0.15751629,119440.0,119430.0,0.23797757]
["bitfinex","BTCUSD",1753189930369,0.02511629,119440.0,119430.0,0.23797757]
["bitfinex","BTCUSD",1753189930502,0.33333671,119440.0,119430.0,0.23897757]
["bitfinex","BTCUSD",1753189930701,0.20291671,119440.0,119430.0,0.23897757]
["bitfinex","BTCUSD",1753189930901,0.33531671,119440.0,119430.0,0.23060496]
["bitfinex","BTCUSD",1753189931107,0.3269448,119440.0,119430.0,0.2306051]
["bitfinex","BTCUSD",1753189931420,0.3269448,119440.0,119430.0,0.23897792]
["bitfinex","BTCUSD",1753189932462,0.3269448,119440.0,119430.0,0.2316051]
["bitfinex","BTCUSD",1753189932664,0.3269448,119440.0,119430.0,0.71699478]
["bitfinex","BTCUSD",1753189932893,0.3269448,119440.0,119430.0,0.33282797]
["bitfinex","BTCUSD",1753189933113,0.3269448,119440.0,119430.0,0.24835067]
["bitfinex","BTCUSD",1753189933776,0.3269448,119440.0,119430.0,0.25672335]
["bitfinex","BTCUSD",1753189933997,0.15112438,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189934254,0.02709671,119440.0,119430.0,0.24835032]
["bitfinex","BTCUSD",1753189934431,0.15112438,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189934682,0.15112438,119440.0,119430.0,0.24835032]
["bitfinex","BTCUSD",1753189934898,0.01872403,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189935131,0.15112403,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189935349,0.15949629,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189935959,0.01872403,119440.0,119430.0,0.30713686]
["bitfinex","BTCUSD",1753189936169,0.15112403,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189936606,0.15949629,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189936818,0.15949629,119440.0,119430.0,0.24835032]
["bitfinex","BTCUSD",1753189936819,0.34368911,119440.0,119430.0,0.24835032]
["bitfinex","BTCUSD",1753189937045,0.15949629,119440.0,119430.0,0.25672293]
["bitfinex","BTCUSD",1753189937269,0.32694438,119440.0,119430.0,0.24835032]
["bitfinex","BTCUSD",1753189937485,0.34368911,119440.0,119430.0,0.24340032]
["bitfinex","BTCUSD",1753189937906,0.3353172,119440.0,119430.0,0.24340032]
["bitfinex","BTCUSD",1753189938054,0.3353172,119440.0,119430.0,0.21502764]
["bitfinex","BTCUSD",1753189938260,0.3353172,119440.0,119430.0,0.22340032]
["bitfinex","BTCUSD",1753189938458,0.2029172,119440.0,119430.0,0.23177293]
["bitfinex","BTCUSD",1753189938669,0.04165121,119450.0,119440.0,0.24243671]
["bitfinex","BTCUSD",1753189938875,0.35818826,119450.0,119440.0,0.22771268]
["bitfinex","BTCUSD",1753189939121,0.35178698,119450.0,119440.0,0.22569275]
["bitfinex","BTCUSD",1753189939471,0.35178698,119450.0,119440.0,0.18419275]
["bitfinex","BTCUSD",1753189939689,0.21942698,119450.0,119440.0,0.18419275]
["bitfinex","BTCUSD",1753189940122,0.00837205,119440.0,119430.0,0.22908454]
["bitfinex","BTCUSD",1753189940341,0.00837205,119440.0,119430.0,0.23110454]
["bitfinex","BTCUSD",1753189940533,0.01872389,119440.0,119430.0,0.23110454]
["bitfinex","BTCUSD",1753189940658,0.15108389,119440.0,119430.0,0.23110454]
["bitfinex","BTCUSD",1753189941156,0.15945601,119440.0,119430.0,0.23110454]
["bitfinex","BTCUSD",1753189941362,0.16782827,119440.0,119430.0,0.23210454]
["bitfinex","BTCUSD",1753189941786,0.15945601,119440.0,119430.0,0.23210454]
["bitfinex","BTCUSD",1753189941984,0.16782827,119440.0,119430.0,0.23210454]
["bitfinex","BTCUSD",1753189942217,0.15945601,119440.0,119430.0,0.6246441]
["bitfinex","BTCUSD",1753189942429,0.15945601,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189943017,0.15108389,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189943456,0.14910382,119440.0,119430.0,0.68633675]
["bitfinex","BTCUSD",1753189944798,0.14910382,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189945011,0.15747587,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189945222,0.16584813,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189945432,0.16584806,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189945653,0.15747587,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189946263,0.16584813,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189946656,0.03348813,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189947023,0.16584813,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189947795,0.16783813,119440.0,119430.0,0.6256441]
["bitfinex","BTCUSD",1753189948009,0.16783813,119440.0,119430.0,0.7101214]
["bitfinex","BTCUSD",1753189948211,0.17621046,119440.0,119430.0,0.7101214]
["bitfinex","BTCUSD",1753189948859,0.34365855,119440.0,119430.0,0.22473214]
["bitfinex","BTCUSD",1753189949131,0.34365855,119440.0,119430.0,0.023047]
["bitfinex","BTCUSD",1753189949132,0.31854282,119440.0,119430.0,0.023047]
["bitfinex","BTCUSD",1753189949361,0.71372238,119440.0,119430.0,0.002147]
["bitfinex","BTCUSD",1753189949582,0.42605324,119440.0,119430.0,0.002147]
["bitfinex","BTCUSD",1753189949800,5.91546716,119440.0,119430.0,0.002147]
["bitfinex","BTCUSD",1753189950512,5.91546716,119440.0,119430.0,0.001147]
["bitfinex","BTCUSD",1753189950767,5.96546716,119440.0,119430.0,0.001147]
["bitfinex","BTCUSD",1753189951910,5.96546716,119440.0,119430.0,0.000147]
["bitfinex","BTCUSD",1753189955373,5.89789674,119440.0,119430.0,0.000147]
["bitfinex","BTCUSD",1753189956038,0.89789674,119440.0,119430.0,0.000147]
["bitfinex","BTCUSD",1753189956249,5.89789674,119440.0,119430.0,0.000147]
["bitfinex","BTCUSD",1753189957762,5.98237404,119440.0,119430.0,0.000147]
["bitfinex","BTCUSD",1753189958872,0.17589398,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189959087,5.70274354,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189959549,5.70537354,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189960200,5.70542252,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189960624,5.73073241,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189960850,5.72810241,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189962439,5.59578241,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189962646,5.72810241,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189963371,0.2095133,119390.0,119380.0,0.04427]
["bitfinex","BTCUSD",1753189963595,0.3398433,119390.0,119380.0,0.04733]
["bitfinex","BTCUSD",1753189964029,0.3418233,119390.0,119380.0,0.04733]
["bitfinex","BTCUSD",1753189965156,0.73436286,119390.0,119380.0,0.02209]
["bitfinex","BTCUSD",1753189965380,0.73436286,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189965600,0.73700286,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189967176,0.76214486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189967398,0.3696053,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189967618,0.76214486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189968266,0.75950486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189968491,0.80950486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189969528,0.81215486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189970238,0.80950486,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189970453,0.80950486,119390.0,119380.0,0.02339]
["bitfinex","BTCUSD",1753189970919,0.4169653,119390.0,119380.0,0.02339]
["bitfinex","BTCUSD",1753189971148,0.4169653,119390.0,119380.0,0.04459]
["bitfinex","BTCUSD",1753189971377,0.80950486,119390.0,119380.0,0.04459]
["bitfinex","BTCUSD",1753189971588,0.81446486,119390.0,119380.0,0.04459]
["bitfinex","BTCUSD",1753189971806,0.80950486,119390.0,119380.0,0.04459]
["bitfinex","BTCUSD",1753189974743,0.423321,119390.0,119380.0,0.22553885]
["bitfinex","BTCUSD",1753189974980,0.2826653,119390.0,119380.0,0.04963]
["bitfinex","BTCUSD",1753189975209,0.40656953,119390.0,119380.0,0.05800661]
["bitfinex","BTCUSD",1753189975433,0.40656953,119390.0,119380.0,0.22553885]
["bitfinex","BTCUSD",1753189975646,0.40656953,119390.0,119380.0,0.04963]
["bitfinex","BTCUSD",1753189976326,0.40656953,119390.0,119380.0,0.21716224]
["bitfinex","BTCUSD",1753189976942,0.40656953,119390.0,119380.0,0.04963]
["bitfinex","BTCUSD",1753189978971,0.40855953,119390.0,119380.0,0.04963]
["bitfinex","BTCUSD",1753189979186,0.40855953,119390.0,119380.0,0.21716224]
["bitfinex","BTCUSD",1753189979626,0.40855953,119390.0,119380.0,0.05800661]
["bitfinex","BTCUSD",1753189980154,0.40656953,119390.0,119380.0,0.23391539]
["bitfinex","BTCUSD",1753189980878,0.40855953,119390.0,119380.0,0.05800661]
["bitfinex","BTCUSD",1753189981375,6.35638456,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189981603,6.38051667,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189982720,6.38251667,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189983408,6.33617681,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189984086,6.20389681,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189984306,6.25237414,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189984534,6.26856639,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189984766,6.13632639,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189984987,6.26856639,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189985273,6.27156639,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189987118,6.29377414,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189987360,1.29377414,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189987583,6.31790625,119390.0,119380.0,0.00159]
["bitfinex","BTCUSD",1753189988457,6.32156639,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753189988670,6.36790625,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753189992174,6.3616358,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753189994063,6.22685594,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753189994280,6.22422594,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189994954,1.23090123,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189995180,6.09870123,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189995452,5.83836167,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753189995675,6.23090123,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189996562,6.23586123,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189996787,6.23090123,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753189997448,0.36417167,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753189997643,0.12055179,119390.0,119380.0,0.6329708]
["bitfinex","BTCUSD",1753189997870,0.0789272,119390.0,119380.0,0.6329708]
["bitfinex","BTCUSD",1753189998314,0.0517852,119390.0,119380.0,0.6329708]
["bitfinex","BTCUSD",1753189998536,0.0517852,119390.0,119380.0,0.24043124]
["bitfinex","BTCUSD",1753189998537,0.0487852,119390.0,119380.0,0.24043124]
["bitfinex","BTCUSD",1753189998768,0.23405509,119390.0,119380.0,0.23205512]
["bitfinex","BTCUSD",1753189999017,0.23405509,119390.0,119380.0,0.24043138]
["bitfinex","BTCUSD",1753189999494,0.23405509,119390.0,119380.0,0.24880757]
["bitfinex","BTCUSD",1753189999715,0.23405509,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190000417,0.23405509,119390.0,119380.0,0.64972325]
["bitfinex","BTCUSD",1753190000681,0.0571609,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190000900,0.0571609,119390.0,119380.0,0.64972325]
["bitfinex","BTCUSD",1753190001127,0.04878513,119390.0,119380.0,0.64972325]
["bitfinex","BTCUSD",1753190001358,0.0571609,119390.0,119380.0,0.64972325]
["bitfinex","BTCUSD",1753190001786,0.0571609,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190002222,0.23305495,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190002448,0.20944568,119390.0,119380.0,0.24880757]
["bitfinex","BTCUSD",1753190002689,0.03350968,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190002891,0.20102789,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190003347,0.03350968,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190003549,0.02513384,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190003957,0.03350968,119390.0,119380.0,0.24880757]
["bitfinex","BTCUSD",1753190004160,0.2094038,119390.0,119380.0,0.24880757]
["bitfinex","BTCUSD",1753190004429,0.19265283,119390.0,119380.0,0.24043138]
["bitfinex","BTCUSD",1753190005002,0.19265283,119390.0,119380.0,0.23205512]
["bitfinex","BTCUSD",1753190005569,0.19265283,119390.0,119380.0,0.24043138]
["bitfinex","BTCUSD",1753190005792,0.03350947,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190006023,0.03159716,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190006732,0.05709348,119390.0,119380.0,0.25718369]
["bitfinex","BTCUSD",1753190006957,0.22461169,119390.0,119380.0,0.22906512]
["bitfinex","BTCUSD",1753190007135,0.22461219,119390.0,119380.0,0.23205526]
["bitfinex","BTCUSD",1753190009303,0.21623663,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190009521,0.21623663,119390.0,119380.0,0.22367886]
["bitfinex","BTCUSD",1753190009732,0.20786093,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190009944,0.33990093,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190013545,0.33990093,119390.0,119380.0,0.22367879]
["bitfinex","BTCUSD",1753190013764,0.33990093,119390.0,119380.0,0.21530225]
["bitfinex","BTCUSD",1753190014170,0.33990093,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190014826,0.73442049,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190015490,0.34188093,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190015704,0.73442049,119390.0,119380.0,0.04777001]
["bitfinex","BTCUSD",1753190017556,0.73707049,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753190017786,0.73442049,119390.0,119380.0,0.04280001]
["bitfinex","BTCUSD",1753190018736,0.73442049,119390.0,119380.0,0.04796001]
["bitfinex","BTCUSD",1753190019399,0.34188093,119390.0,119380.0,0.04796001]
["bitfinex","BTCUSD",1753190019868,0.33990093,119390.0,119380.0,0.04796001]
["bitfinex","BTCUSD",1753190021599,0.82154779,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190021820,5.82154779,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190024443,5.84669479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190033141,5.84404479,119390.0,119380.0,0.04200001]
["bitfinex","BTCUSD",1753190034369,5.84668479,119390.0,119380.0,0.04200001]
["bitfinex","BTCUSD",1753190034591,5.84668479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190036983,1.18668479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190037211,6.27458479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190038600,6.27558479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190039075,6.27458479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190039297,6.27658479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190039550,6.27758479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190039793,6.27658479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190040053,6.27958479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190040307,1.27958479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190040549,6.27958479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190043812,6.24168479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190044242,6.10964479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190044462,6.24140479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190044667,5.84622523,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190044888,6.23876479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190045114,6.19141479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190045570,6.24141479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190045791,6.19141479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190046244,6.24141479,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753190048401,5.66383588,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190048611,0.23737858,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190048846,0.36909858,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190049883,0.36609858,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190050094,0.23437858,119390.0,119380.0,0.21419225]
["bitfinex","BTCUSD",1753190050325,0.36705858,119390.0,119380.0,0.2309454]
["bitfinex","BTCUSD",1753190050532,0.36505858,119390.0,119380.0,0.2309454]
["bitfinex","BTCUSD",1753190050738,0.33991158,119390.0,119380.0,0.22256886]
["bitfinex","BTCUSD",1753190050978,0.33991158,119390.0,119380.0,0.05503662]
["bitfinex","BTCUSD",1753190051406,0.33891158,119390.0,119380.0,0.05503662]
["bitfinex","BTCUSD",1753190051828,0.33891158,119390.0,119380.0,0.21419225]
["bitfinex","BTCUSD",1753190052276,0.33891158,119390.0,119380.0,0.22256886]
["bitfinex","BTCUSD",1753190053412,0.33891158,119390.0,119380.0,0.2309454]
["bitfinex","BTCUSD",1753190054745,0.33891158,119390.0,119380.0,0.24769827]
["bitfinex","BTCUSD",1753190054996,0.33891158,119390.0,119380.0,0.23932187]
["bitfinex","BTCUSD",1753190055524,0.33891158,119390.0,119380.0,0.24769827]
["bitfinex","BTCUSD",1753190056817,0.33891158,119390.0,119380.0,0.23932187]
["bitfinex","BTCUSD",1753190057441,0.33891158,119390.0,119380.0,0.24769827]
["bitfinex","BTCUSD",1753190059932,0.73343114,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190060135,0.36603658,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190060344,0.75659614,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190061587,0.36405658,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190066090,0.23237658,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190066308,0.33875158,119390.0,119380.0,0.22256886]
["bitfinex","BTCUSD",1753190067368,0.29903821,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190068270,5.98651507,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190068504,6.12067507,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190068720,6.14582107,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190068932,6.14318107,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190069665,6.14418107,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190069908,6.19418107,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190070591,6.19518107,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190071747,6.22070308,119390.0,119380.0,0.04160001]
["bitfinex","BTCUSD",1753190074413,0.61727628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190074621,5.74871628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190074824,0.74871628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190075239,1.14125584,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190078094,0.74867628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190078309,0.40867628,119390.0,119380.0,0.05216374]
["bitfinex","BTCUSD",1753190078525,0.35867628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190085801,0.75121584,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190087965,0.35867628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190093578,0.35851628,119390.0,119380.0,0.04666001]
["bitfinex","BTCUSD",1753190094536,0.05975807,119390.0,119380.0,0.68583463]
["bitfinex","BTCUSD",1753190094787,0.19261309,119410.0,119400.0,0.2269543]
["bitfinex","BTCUSD",1753190095026,0.32385309,119410.0,119400.0,0.23250536]
["bitfinex","BTCUSD",1753190095258,0.32385344,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190095492,0.30710465,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190095721,0.30710465,119410.0,119400.0,0.2241303]
["bitfinex","BTCUSD",1753190096177,0.30710465,119410.0,119400.0,0.21575524]
["bitfinex","BTCUSD",1753190096395,0.30710465,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190097723,0.69964421,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190097938,0.30710465,119410.0,119400.0,0.05662626]
["bitfinex","BTCUSD",1753190098156,0.3321707,119410.0,119400.0,0.06500139]
["bitfinex","BTCUSD",1753190098379,0.33910422,119410.0,119400.0,0.06500139]
["bitfinex","BTCUSD",1753190098597,0.33910422,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190098823,0.33910422,119410.0,119400.0,0.06500139]
["bitfinex","BTCUSD",1753190099046,0.33910422,119410.0,119400.0,0.24088063]
["bitfinex","BTCUSD",1753190099486,0.33910422,119410.0,119400.0,0.23250557]
["bitfinex","BTCUSD",1753190099971,0.33072972,119410.0,119400.0,0.05662626]
["bitfinex","BTCUSD",1753190100288,0.33072972,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190100489,0.33068972,119410.0,119400.0,0.04825106]
["bitfinex","BTCUSD",1753190100717,0.7927797,119410.0,119400.0,0.04319106]
["bitfinex","BTCUSD",1753190100934,0.7927797,119410.0,119400.0,0.00049106]
["bitfinex","BTCUSD",1753190100935,0.7954197,119410.0,119400.0,0.00049106]
["bitfinex","BTCUSD",1753190101366,0.7954197,119410.0,119400.0,0.02209106]
["bitfinex","BTCUSD",1753190101592,0.8454197,119410.0,119400.0,0.02209106]
["bitfinex","BTCUSD",1753190101798,0.8454197,119410.0,119400.0,0.04339106]
["bitfinex","BTCUSD",1753190102257,0.8437797,119410.0,119400.0,0.04339106]
["bitfinex","BTCUSD",1753190102462,0.8447797,119410.0,119400.0,0.04339106]
["bitfinex","BTCUSD",1753190102895,0.38466972,119410.0,119400.0,0.04339106]
["bitfinex","BTCUSD",1753190103104,0.77720928,119410.0,119400.0,0.05903707]
["bitfinex","BTCUSD",1753190104503,0.77720928,119410.0,119400.0,0.05904219]
["bitfinex","BTCUSD",1753190105271,0.86433658,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190105561,0.88947858,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190105967,0.49693902,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190106099,0.88947858,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190107371,5.75827858,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190107617,5.88947858,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190108058,5.86441253,119410.0,119400.0,0.01614219]
["bitfinex","BTCUSD",1753190108259,5.86441253,119410.0,119400.0,0.03754219]
["bitfinex","BTCUSD",1753190108383,5.86176253,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190108752,0.86176253,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190109130,0.38474567,119410.0,119400.0,0.06405219]
["bitfinex","BTCUSD",1753190109375,0.77728523,119410.0,119400.0,0.06405219]
["bitfinex","BTCUSD",1753190109945,0.38474567,119410.0,119400.0,0.06405219]
["bitfinex","BTCUSD",1753190110161,0.77728523,119410.0,119400.0,0.06405219]
["bitfinex","BTCUSD",1753190113557,0.77728523,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190115392,0.77724523,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190116566,0.64608523,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190116766,0.77724523,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190117174,0.80202115,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190122655,0.40948159,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190122869,0.80202115,119410.0,119400.0,0.05884219]
["bitfinex","BTCUSD",1753190125162,0.80202115,119410.0,119400.0,0.05885336]
["bitfinex","BTCUSD",1753190125819,5.49395889,119410.0,119400.0,0.01615336]
["bitfinex","BTCUSD",1753190126060,5.88649845,119410.0,119400.0,0.01615336]
["bitfinex","BTCUSD",1753190126295,5.88913845,119410.0,119400.0,0.03625336]
["bitfinex","BTCUSD",1753190126537,5.88913845,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190126778,5.88649845,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190132382,5.85478901,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190132680,5.46224945,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190132835,5.85478901,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190136257,5.87979287,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190136475,5.89230059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190137787,5.49976103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190138214,5.89230059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190139805,6.29697866,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190140022,6.23491059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190141580,6.23226059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190146702,6.33226059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190148276,1.33226059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190148476,6.33226059,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190149415,6.2343664,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190150538,5.93972103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190150751,6.2343664,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190152429,6.52901177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190155010,5.93972103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190155309,6.2343664,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190161159,6.52901177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190164378,1.52901177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190164593,6.52901177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190166076,5.93972103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190166283,6.52901177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190171221,6.39789177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190171445,5.93960103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190171661,6.2342464,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190172162,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190173017,5.93960103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190173237,6.2342464,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190174351,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190175531,1.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190175751,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190176606,1.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190176803,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190177009,5.93960103,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190177433,1.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190177597,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190178750,6.2342464,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190179154,6.52889177,119410.0,119400.0,0.04139106]
["bitfinex","BTCUSD",1753190182606,0.18426954,119390.0,119380.0,0.00306001]
["bitfinex","BTCUSD",1753190182820,0.90452028,119390.0,119380.0,0.00505001]
["bitfinex","BTCUSD",1753190183037,0.60987491,119390.0,119380.0,0.00505001]
["bitfinex","BTCUSD",1753190183531,0.63501991,119390.0,119380.0,0.00505001]
["bitfinex","BTCUSD",1753190184219,0.63501991,119390.0,119380.0,0.00605001]
["bitfinex","BTCUSD",1753190184430,0.63501991,119390.0,119380.0,0.00805001]
["bitfinex","BTCUSD",1753190184918,6.01609258,119390.0,119380.0,0.00300001]
["bitfinex","BTCUSD",1753190185152,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190185371,6.33097845,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190185842,6.33362845,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190186501,6.39035958,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190186724,6.36885958,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190186934,1.34865958,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190187167,6.34865958,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753190187380,0.51593819,119360.0,119350.0,0.1107]
["bitfinex","BTCUSD",1753190187597,6.1265076,119360.0,119350.0,0.11269]
["bitfinex","BTCUSD",1753190187829,6.1265076,119360.0,119350.0,0.11575]
["bitfinex","BTCUSD",1753190188048,6.1516606,119360.0,119350.0,0.11575]
["bitfinex","BTCUSD",1753190188263,6.1516606,119360.0,119350.0,0.1107]
["bitfinex","BTCUSD",1753190188507,6.2016606,119360.0,119350.0,0.1107]
["bitfinex","BTCUSD",1753190188707,6.2026606,119360.0,119350.0,0.1107]
["bitfinex","BTCUSD",1753190189759,6.2026606,119360.0,119350.0,0.07]
["bitfinex","BTCUSD",1753190189970,6.2026606,119360.0,119350.0,0.1113]
["bitfinex","BTCUSD",1753190190407,6.2036606,119360.0,119350.0,0.1113]
["bitfinex","BTCUSD",1753190193585,5.81047849,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190193805,6.2036606,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190194654,6.26837867,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190194870,6.2036606,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190197070,6.0727006,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190197299,6.2036606,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190197509,6.2036206,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190197713,6.0727006,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190197918,6.2036206,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190198106,6.22936465,119360.0,119350.0,0.11635]
["bitfinex","BTCUSD",1753190199516,6.22936465,119360.0,119350.0,0.1113]
["bitfinex","BTCUSD",1753190203621,6.64639676,119360.0,119350.0,0.07]
["bitfinex","BTCUSD",1753190203837,6.66729676,119360.0,119350.0,0.07]
["bitfinex","BTCUSD",1753190204051,6.62519676,119360.0,119350.0,0.07]
["bitfinex","BTCUSD",1753190204990,6.66609676,119360.0,119350.0,0.06162145]
["bitfinex","BTCUSD",1753190205201,6.66609676,119360.0,119350.0,0.0532429]
["bitfinex","BTCUSD",1753190205602,6.66609676,119360.0,119350.0,0.04486435]
["bitfinex","BTCUSD",1753190206016,6.66409676,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190206234,6.22736465,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190206481,6.23136465,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190206693,1.23436465,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190206914,6.23436465,119360.0,119350.0,0.0791758]
["bitfinex","BTCUSD",1753190207117,6.10344465,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190207332,6.43095332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190207756,6.42795332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190207994,5.70326254,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190208200,6.42395332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190208407,6.29303332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190208834,6.42391332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190209016,6.42491332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190209491,6.29403332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190209918,6.42491332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190210331,6.42691332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190210567,6.42591332,119360.0,119350.0,0.0822758]
["bitfinex","BTCUSD",1753190210776,6.42591332,119360.0,119350.0,0.0791758]
["bitfinex","BTCUSD",1753190210993,6.42991332,119360.0,119350.0,0.0791758]
["bitfinex","BTCUSD",1753190211192,6.42991332,119360.0,119350.0,0.0770858]
["bitfinex","BTCUSD",1753190211427,6.42991332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190213079,6.43256332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190217023,6.72744871,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190217445,6.76904871,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190220039,6.74814871,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190220249,6.30168332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190220477,6.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190221242,5.70926254,119360.0,119350.0,0.0833758]
["bitfinex","BTCUSD",1753190221452,6.42987332,119360.0,119350.0,0.0833758]
["bitfinex","BTCUSD",1753190224070,6.42987332,119360.0,119350.0,0.0781858]
["bitfinex","BTCUSD",1753190226099,6.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190226329,1.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190226809,6.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190228617,1.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190228856,6.42987332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190230011,6.29903332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190230287,6.42983332,119360.0,119350.0,0.0781858]
["bitfinex","BTCUSD",1753190230836,6.42983332,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190231101,6.72736871,119360.0,119350.0,0.0364858]
["bitfinex","BTCUSD",1753190232461,6.42983332,119360.0,119350.0,0.00975219]
["bitfinex","BTCUSD",1753190232931,6.92343332,119360.0,119350.0,0.00975219]
["bitfinex","BTCUSD",1753190233153,6.92343332,119360.0,119350.0,0.02995219]
["bitfinex","BTCUSD",1753190233696,1.92343332,119360.0,119350.0,0.04985219]
["bitfinex","BTCUSD",1753190233934,6.92339332,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190234160,6.92144332,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190234622,1.41132063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190234843,1.54208063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190235311,1.54008063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190235742,1.53708063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190236191,1.54008063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190236429,1.40932063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190236653,1.54008063,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190237549,1.6383048,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190238040,1.1447048,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190240367,0.75159524,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190241293,0.75059524,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190241498,0.63759105,119360.0,119350.0,0.23088512]
["bitfinex","BTCUSD",1753190241619,0.75993325,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190241852,0.75693325,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190242541,0.75593325,119360.0,119350.0,0.05493219]
["bitfinex","BTCUSD",1753190245244,0.75593325,119360.0,119350.0,0.22250655]
["bitfinex","BTCUSD",1753190245477,0.11765258,119360.0,119350.0,0.66367096]
["bitfinex","BTCUSD",1753190245804,0.54671003,119360.0,119350.0,0.67204932]
["bitfinex","BTCUSD",1753190246014,0.54671003,119360.0,119350.0,0.66484932]
["bitfinex","BTCUSD",1753190246213,0.41603003,119360.0,119350.0,0.66484932]
["bitfinex","BTCUSD",1753190246411,0.07602996,119360.0,119350.0,0.66484932]
["bitfinex","BTCUSD",1753190246630,0.08440783,119360.0,119350.0,0.66484932]
["bitfinex","BTCUSD",1753190246843,0.40765216,119360.0,119350.0,0.66484932]
["bitfinex","BTCUSD",1753190247053,0.1648015,119360.0,119350.0,0.74839292]
["bitfinex","BTCUSD",1753190247269,0.04249902,119360.0,119350.0,0.74839292]
["bitfinex","BTCUSD",1753190247475,0.0341215,119360.0,119350.0,0.74839292]
["bitfinex","BTCUSD",1753190248026,0.02574405,119360.0,119350.0,0.83287022]
["bitfinex","BTCUSD",1753190248235,0.14792399,119370.0,119360.0,0.24823436]
["bitfinex","BTCUSD",1753190248427,0.15630116,119370.0,119360.0,0.73090122]
["bitfinex","BTCUSD",1753190248653,0.15630095,119370.0,119360.0,0.73090122]
["bitfinex","BTCUSD",1753190248895,0.18123452,119370.0,119360.0,0.64642392]
["bitfinex","BTCUSD",1753190249344,0.18961169,119370.0,119360.0,0.64642392]
["bitfinex","BTCUSD",1753190249498,0.02542385,119370.0,119360.0,0.64642392]
["bitfinex","BTCUSD",1753190249695,0.03380067,119370.0,119360.0,0.73090122]
["bitfinex","BTCUSD",1753190249907,0.05055473,119370.0,119360.0,0.73090122]
["bitfinex","BTCUSD",1753190250113,0.05055473,119370.0,119360.0,0.81537852]
["bitfinex","BTCUSD",1753190250328,0.04217763,119370.0,119360.0,0.81537852]
["bitfinex","BTCUSD",1753190250705,0.05055473,119370.0,119360.0,0.81537852]
["bitfinex","BTCUSD",1753190250911,0.22647818,119370.0,119360.0,0.807001]
["bitfinex","BTCUSD",1753190251110,0.21810164,119370.0,119360.0,0.37557705]
["bitfinex","BTCUSD",1753190251324,0.21810164,119370.0,119360.0,0.38395485]
["bitfinex","BTCUSD",1753190251528,0.21810164,119370.0,119360.0,0.37557705]
["bitfinex","BTCUSD",1753190251739,0.21810164,119370.0,119360.0,0.38395485]
["bitfinex","BTCUSD",1753190251982,0.20134737,119370.0,119360.0,0.19226085]
["bitfinex","BTCUSD",1753190252435,0.20134737,119370.0,119360.0,0.35982117]
["bitfinex","BTCUSD",1753190252747,0.20134737,119370.0,119360.0,0.37657691]
["bitfinex","BTCUSD",1753190252937,0.20134737,119370.0,119360.0,0.38495464]
["bitfinex","BTCUSD",1753190253146,0.20134737,119370.0,119360.0,0.36819911]
["bitfinex","BTCUSD",1753190253327,0.20134737,119370.0,119360.0,0.37657691]
["bitfinex","BTCUSD",1753190253538,0.2097244,119370.0,119360.0,0.39333223]
["bitfinex","BTCUSD",1753190253746,0.21810171,119370.0,119360.0,0.78644179]
["bitfinex","BTCUSD",1753190253962,0.21810171,119370.0,119360.0,0.77068647]
["bitfinex","BTCUSD",1753190254573,0.20972468,119370.0,119360.0,0.59474842]
["bitfinex","BTCUSD",1753190254783,0.20134744,119370.0,119360.0,0.19326085]
["bitfinex","BTCUSD",1753190255427,0.20134744,119370.0,119360.0,0.36919918]
["bitfinex","BTCUSD",1753190255597,0.20134744,119370.0,119360.0,0.20163886]
["bitfinex","BTCUSD",1753190255828,0.20134744,119370.0,119360.0,0.19326085]
["bitfinex","BTCUSD",1753190256388,0.20134744,119370.0,119360.0,0.20163886]
["bitfinex","BTCUSD",1753190256803,0.20134744,119370.0,119360.0,0.2100168]
["bitfinex","BTCUSD",1753190257037,0.20134744,119370.0,119360.0,0.36919918]
["bitfinex","BTCUSD",1753190257231,0.20134744,119370.0,119360.0,0.17868]
["bitfinex","BTCUSD",1753190257606,0.22649444,119370.0,119360.0,0.17868]
["bitfinex","BTCUSD",1753190257814,0.22649444,119370.0,119360.0,0.73934988]
["bitfinex","BTCUSD",1753190257997,0.20134744,119370.0,119360.0,0.75610569]
["bitfinex","BTCUSD",1753190258201,0.19297013,119370.0,119360.0,0.57178956]
["bitfinex","BTCUSD",1753190258395,0.21811613,119370.0,119360.0,0.57178956]
["bitfinex","BTCUSD",1753190258657,0.19297013,119370.0,119360.0,0.57174956]
["bitfinex","BTCUSD",1753190258875,0.19297013,119370.0,119360.0,0.17864]
["bitfinex","BTCUSD",1753190259053,0.21811713,119370.0,119360.0,0.17864]
["bitfinex","BTCUSD",1753190262068,0.21811713,119370.0,119360.0,0.04808]
["bitfinex","BTCUSD",1753190262529,0.19318356,119370.0,119360.0,0.17864]
["bitfinex","BTCUSD",1753190264477,0.16803656,119370.0,119360.0,0.17864]
["bitfinex","BTCUSD",1753190266265,0.16803656,119370.0,119360.0,0.36295613]
["bitfinex","BTCUSD",1753190266478,0.16803656,119370.0,119360.0,0.3629562]
["bitfinex","BTCUSD",1753190266704,0.19260766,119370.0,119360.0,0.3629562]
["bitfinex","BTCUSD",1753190267279,0.19260766,119370.0,119360.0,0.371334]
["bitfinex","BTCUSD",1753190267513,0.04181537,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190267736,0.0501924,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190268429,0.04181523,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190268667,0.05019233,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190268904,0.04181523,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190269157,0.04181509,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190270230,0.02506138,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190270444,0.0334382,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190270662,0.03343813,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190270797,0.02506138,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190271007,0.04181481,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190271217,0.0501917,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190271424,0.0585688,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190271842,0.02506138,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190272438,0.03343813,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190272805,0.02506138,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190273032,0.03343806,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190273211,0.02506138,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190273971,0.03343813,119370.0,119360.0,0.96469426]
["bitfinex","BTCUSD",1753190274353,0.05856915,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190274552,0.05856908,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190274904,0.05019198,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190275125,0.04181502,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190275360,0.05019205,119370.0,119360.0,0.88021696]
["bitfinex","BTCUSD",1753190275533,0.05019205,119370.0,119360.0,0.88009696]
["bitfinex","BTCUSD",1753190276701,0.04181502,119370.0,119360.0,0.88009696]
["bitfinex","BTCUSD",1753190277262,0.05019205,119370.0,119360.0,1.07633682]
["bitfinex","BTCUSD",1753190277516,0.05019198,119370.0,119360.0,1.07633682]
["bitfinex","BTCUSD",1753190277892,0.05856908,119370.0,119360.0,1.07633682]
["bitfinex","BTCUSD",1753190278249,0.05019198,119370.0,119360.0,1.10641108]
["bitfinex","BTCUSD",1753190278456,0.05856908,119370.0,119360.0,1.10641108]
["bitfinex","BTCUSD",1753190278698,0.05019198,119370.0,119360.0,1.10641108]
["bitfinex","BTCUSD",1753190279369,0.22611529,119370.0,119360.0,0.80335878]
["bitfinex","BTCUSD",1753190279578,0.22611592,119370.0,119360.0,0.76490686]
["bitfinex","BTCUSD",1753190279792,0.22611592,119370.0,119360.0,0.77328459]
["bitfinex","BTCUSD",1753190279984,0.23449323,119370.0,119360.0,0.77328459]
["bitfinex","BTCUSD",1753190280156,0.22611592,119370.0,119360.0,1.07633696]
["bitfinex","BTCUSD",1753190280432,0.22611627,119370.0,119360.0,1.05120377]
["bitfinex","BTCUSD",1753190280610,0.20936214,119370.0,119360.0,0.27753815]
["bitfinex","BTCUSD",1753190280776,0.20936214,119370.0,119360.0,0.57221286]
["bitfinex","BTCUSD",1753190280777,0.20098497,119370.0,119360.0,0.57221286]
["bitfinex","BTCUSD",1753190280983,0.20098497,119370.0,119360.0,0.48773556]
["bitfinex","BTCUSD",1753190281353,0.20098497,119370.0,119360.0,0.19306085]
["bitfinex","BTCUSD",1753190281577,0.20098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190281994,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190282812,0.70098497,119370.0,119360.0,0.36567357]
["bitfinex","BTCUSD",1753190283033,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190284012,0.70098497,119370.0,119360.0,0.36567357]
["bitfinex","BTCUSD",1753190284622,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190284801,0.70098497,119370.0,119360.0,0.36567357]
["bitfinex","BTCUSD",1753190285319,0.70098497,119370.0,119360.0,0.37405151]
["bitfinex","BTCUSD",1753190285566,0.70098497,119370.0,119360.0,0.36567357]
["bitfinex","BTCUSD",1753190285781,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190285972,0.69260766,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190287471,0.69260766,119370.0,119360.0,0.36567357]
["bitfinex","BTCUSD",1753190287680,0.69260766,119370.0,119360.0,0.54161183]
["bitfinex","BTCUSD",1753190287905,0.69260766,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190290081,0.69260766,119370.0,119360.0,0.06262085]
["bitfinex","BTCUSD",1753190290304,0.69260766,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190290807,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190291005,0.70936207,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190292134,0.70098497,119370.0,119360.0,0.06262085]
["bitfinex","BTCUSD",1753190292358,0.70098497,119370.0,119360.0,0.35729556]
["bitfinex","BTCUSD",1753190292579,0.99763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190292795,1.34027968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190293004,1.36097968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190293208,1.34027968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190293428,1.33763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190293975,1.04296497,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190294182,1.33763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190294387,1.04296497,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190294817,1.33763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190300252,1.04296497,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190300465,1.33763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190300782,1.34028968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190301162,1.46791968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190302387,1.17324497,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190302610,1.46791968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190311261,1.33763968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190311468,1.46783968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190312350,1.51057968,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190312989,1.53572768,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190313445,1.58572768,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190318050,1.29105297,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190318260,1.58572768,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190320649,1.67020498,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190321037,1.96487969,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190321712,1.67020498,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753190322083,1.67020498,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753190322295,0.17593819,119360.0,119350.0,0.00255219]
["bitfinex","BTCUSD",1753190322501,0.89540761,119360.0,119350.0,0.00255219]
["bitfinex","BTCUSD",1753190322738,1.27826761,119360.0,119350.0,0.00255219]
["bitfinex","BTCUSD",1753190323621,6.30341861,119360.0,119350.0,0.00255219]
["bitfinex","BTCUSD",1753190324160,6.30341861,119360.0,119350.0,0.00355219]
["bitfinex","BTCUSD",1753190324896,6.26321861,119360.0,119350.0,0.00355219]
["bitfinex","BTCUSD",1753190325118,6.26321861,119360.0,119350.0,0.00455219]
["bitfinex","BTCUSD",1753190325330,0.54318919,119360.0,119350.0,0.00455219]
["bitfinex","BTCUSD",1753190325548,0.9679839,119360.0,119350.0,0.04666219]
["bitfinex","BTCUSD",1753190325766,0.9679839,119360.0,119350.0,0.04566219]
["bitfinex","BTCUSD",1753190327718,5.21835293,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753190327978,6.41044327,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753190328204,1.14553184,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753190328487,6.27771184,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753190328981,6.30539984,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753190329388,6.10945386,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753190329592,6.10945386,119330.0,119320.0,0.00308204]
["bitfinex","BTCUSD",1753190331180,5.71605042,119330.0,119320.0,0.00308204]
["bitfinex","BTCUSD",1753190331410,6.10945386,119330.0,119320.0,0.00308204]
["bitfinex","BTCUSD",1753190332185,6.19393116,119330.0,119320.0,0.00308204]
["bitfinex","BTCUSD",1753190334504,6.19393116,119330.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753190334505,0.53599717,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753190334698,6.62779177,119320.0,119310.0,0.00054719]
["bitfinex","BTCUSD",1753190334922,6.63031177,119320.0,119310.0,0.00054719]
["bitfinex","BTCUSD",1753190335127,6.65547377,119320.0,119310.0,0.00054719]
["bitfinex","BTCUSD",1753190335347,5.86866689,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753190335551,6.65547377,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753190336116,6.65847377,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753190338095,0.51602667,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1753190338291,6.16614741,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190338502,6.16866741,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190338712,6.19383441,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190339296,6.15373441,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190339728,0.67123367,119300.0,119290.0,0.04586712]
["bitfinex","BTCUSD",1753190340309,1.06463711,119300.0,119290.0,0.04586712]
["bitfinex","BTCUSD",1753190341135,1.06673711,119300.0,119290.0,0.04586712]
["bitfinex","BTCUSD",1753190341348,6.19405294,119300.0,119290.0,0.04064712]
["bitfinex","BTCUSD",1753190341563,6.19405294,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190341782,5.8006495,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190342000,6.19405294,119300.0,119290.0,0.04104712]
["bitfinex","BTCUSD",1753190342245,1.19405294,119300.0,119290.0,0.04104712]
["bitfinex","BTCUSD",1753190342714,0.5840322,119300.0,119290.0,0.04626712]
["bitfinex","BTCUSD",1753190342941,0.7140722,119300.0,119290.0,0.05289425]
["bitfinex","BTCUSD",1753190343379,0.7140722,119300.0,119290.0,0.04626712]
["bitfinex","BTCUSD",1753190345827,1.10747564,119300.0,119290.0,0.04626712]
["bitfinex","BTCUSD",1753190346566,1.10945564,119300.0,119290.0,0.04626712]
["bitfinex","BTCUSD",1753190346766,1.10945564,119300.0,119290.0,0.04104712]
["bitfinex","BTCUSD",1753190347177,6.10945564,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190347431,6.21677294,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190347640,6.23817294,119300.0,119290.0,0.00054712]
["bitfinex","BTCUSD",1753190347910,6.23817294,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753190348343,6.28817294,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753190348574,0.90944487,119290.0,119280.0,0.02000414]
["bitfinex","BTCUSD",1753190348749,0.90944487,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190348750,1.12591217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190349074,6.12855217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190350683,6.12955217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190351329,6.13055217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190351766,6.00055217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190351986,6.13055217,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190352151,6.15572017,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190353832,6.15308017,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190354230,6.15308017,119290.0,119280.0,0.05955312]
["bitfinex","BTCUSD",1753190354462,0.93661287,119290.0,119280.0,0.06480312]
["bitfinex","BTCUSD",1753190354698,1.06657287,119290.0,119280.0,0.06480312]
["bitfinex","BTCUSD",1753190357146,0.54320943,119290.0,119280.0,0.06480312]
["bitfinex","BTCUSD",1753190357358,1.06657287,119290.0,119280.0,0.06480312]
["bitfinex","BTCUSD",1753190360933,0.7398675,119290.0,119280.0,0.05955312]
["bitfinex","BTCUSD",1753190361139,1.06855287,119290.0,119280.0,0.04005312]
["bitfinex","BTCUSD",1753190361947,1.06855287,119290.0,119280.0,0.06145312]
["bitfinex","BTCUSD",1753190363186,1.06855287,119290.0,119280.0,0.04005312]
["bitfinex","BTCUSD",1753190363688,1.06855287,119290.0,119280.0,0.06600312]
["bitfinex","BTCUSD",1753190367592,1.06855287,119290.0,119280.0,0.02005312]
["bitfinex","BTCUSD",1753190367999,1.06855287,119290.0,119280.0,0.06055312]
["bitfinex","BTCUSD",1753190369281,0.93859287,119290.0,119280.0,0.06055312]
["bitfinex","BTCUSD",1753190369507,1.06847287,119290.0,119280.0,0.06055312]
["bitfinex","BTCUSD",1753190372242,1.06847287,119290.0,119280.0,0.05216995]
["bitfinex","BTCUSD",1753190372715,1.06847287,119290.0,119280.0,0.05525995]
["bitfinex","BTCUSD",1753190373217,0.54320943,119290.0,119280.0,0.05741995]
["bitfinex","BTCUSD",1753190373710,0.67308943,119290.0,119280.0,0.05741995]
["bitfinex","BTCUSD",1753190374867,1.06649287,119290.0,119280.0,0.05741995]
["bitfinex","BTCUSD",1753190375990,1.06847287,119290.0,119280.0,0.03791995]
["bitfinex","BTCUSD",1753190376221,1.06847287,119290.0,119280.0,0.03266995]
["bitfinex","BTCUSD",1753190376908,1.08419555,119290.0,119280.0,0.03266995]
["bitfinex","BTCUSD",1753190377157,1.16867285,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190377864,0.77526941,119290.0,119280.0,0.03306995]
["bitfinex","BTCUSD",1753190378079,1.17132285,119290.0,119280.0,0.03306995]
["bitfinex","BTCUSD",1753190378276,1.17132285,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190378841,1.16867285,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190386712,1.16867285,119290.0,119280.0,0.03186995]
["bitfinex","BTCUSD",1753190387787,1.16867285,119290.0,119280.0,0.05166995]
["bitfinex","BTCUSD",1753190388002,1.16867285,119290.0,119280.0,0.05463995]
["bitfinex","BTCUSD",1753190388676,1.16867285,119290.0,119280.0,0.05166995]
["bitfinex","BTCUSD",1753190390028,6.16867285,119290.0,119280.0,0.05166995]
["bitfinex","BTCUSD",1753190390912,6.16867285,119290.0,119280.0,0.03186995]
["bitfinex","BTCUSD",1753190391314,6.15295017,119290.0,119280.0,0.03186995]
["bitfinex","BTCUSD",1753190392687,6.15295017,119290.0,119280.0,0.05156995]
["bitfinex","BTCUSD",1753190394169,1.15295017,119290.0,119280.0,0.05370995]
["bitfinex","BTCUSD",1753190394373,6.15295017,119290.0,119280.0,0.05667995]
["bitfinex","BTCUSD",1753190396748,6.15295017,119290.0,119280.0,0.05156995]
["bitfinex","BTCUSD",1753190396920,6.15295017,119290.0,119280.0,0.03186995]
["bitfinex","BTCUSD",1753190397727,6.15295017,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190398495,6.17754896,119290.0,119280.0,0.03186995]
["bitfinex","BTCUSD",1753190398696,6.17754896,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190399106,6.18018896,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190400819,5.80226283,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190401019,6.19566627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190404988,5.80226283,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190405146,6.19542627,119290.0,119280.0,0.05216995]
["bitfinex","BTCUSD",1753190405364,6.19278627,119290.0,119280.0,0.05216995]
["bitfinex","BTCUSD",1753190405547,6.19278627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190405782,6.19542627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190406016,5.80202283,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190406230,6.19542627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190406427,5.79938283,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190406644,6.06314627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190407105,6.10632897,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190408282,5.58328553,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190408561,5.71292553,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190408937,6.10632897,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190409096,5.71292553,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190410954,6.10632897,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190411980,5.71292553,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190412229,6.10632897,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190412655,6.10830897,119290.0,119280.0,0.05777995]
["bitfinex","BTCUSD",1753190418927,6.23168627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190419123,6.19278627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190419340,6.19278627,119290.0,119280.0,0.05126995]
["bitfinex","BTCUSD",1753190420485,6.23148627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190420657,6.23412627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190420872,6.19542627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190422894,6.19278627,119290.0,119280.0,0.01166995]
["bitfinex","BTCUSD",1753190424344,6.19278627,119290.0,119280.0,0.00266995]
["bitfinex","BTCUSD",1753190427001,6.19278627,119290.0,119280.0,0.02296995]
["bitfinex","BTCUSD",1753190428089,5.79728283,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190428252,6.10620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190428888,5.37280553,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190429064,5.76620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190429268,6.10620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190429740,1.10620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190429952,6.10620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190430941,5.71280553,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190431165,6.10620897,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190434984,0.71280553,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190436004,0.71280553,119290.0,119280.0,0.07573561]
["bitfinex","BTCUSD",1753190436679,0.71280553,119290.0,119280.0,0.04707995]
["bitfinex","BTCUSD",1753190437582,0.71280553,119290.0,119280.0,0.02595317]
["bitfinex","BTCUSD",1753190438661,0.71272553,119290.0,119280.0,0.02595317]
["bitfinex","BTCUSD",1753190441590,0.71272553,119290.0,119280.0,0.20200943]
["bitfinex","BTCUSD",1753190441591,0.72110825,119290.0,119280.0,0.20200943]
["bitfinex","BTCUSD",1753190442453,0.72110825,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190442842,0.72110825,119290.0,119280.0,0.60379636]
["bitfinex","BTCUSD",1753190442934,0.56183198,119290.0,119280.0,0.70026582]
["bitfinex","BTCUSD",1753190443155,0.74625577,119290.0,119280.0,0.21877627]
["bitfinex","BTCUSD",1753190443403,0.74625577,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190443404,0.72949132,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190443630,0.72849132,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190443839,0.72849132,119290.0,119280.0,0.21877634]
["bitfinex","BTCUSD",1753190444049,0.72849132,119290.0,119280.0,0.22715969]
["bitfinex","BTCUSD",1753190444259,0.72749132,119290.0,119280.0,0.22715969]
["bitfinex","BTCUSD",1753190444467,0.71910853,119290.0,119280.0,0.22715969]
["bitfinex","BTCUSD",1753190444757,0.69394053,119290.0,119280.0,0.22715969]
["bitfinex","BTCUSD",1753190445340,0.69394053,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190445341,0.68555767,119290.0,119280.0,0.21039292]
["bitfinex","BTCUSD",1753190445541,0.68555767,119290.0,119280.0,0.21139292]
["bitfinex","BTCUSD",1753190445762,0.68555767,119290.0,119280.0,0.21239292]
["bitfinex","BTCUSD",1753190445968,0.68555767,119290.0,119280.0,0.22077634]
["bitfinex","BTCUSD",1753190446327,0.68555767,119290.0,119280.0,0.61417978]
["bitfinex","BTCUSD",1753190447790,0.55611767,119290.0,119280.0,0.61417978]
["bitfinex","BTCUSD",1753190448006,0.68551767,119290.0,119280.0,0.61417978]
["bitfinex","BTCUSD",1753190448400,0.68551767,119290.0,119280.0,0.62256313]
["bitfinex","BTCUSD",1753190449079,0.55611767,119290.0,119280.0,0.28620929]
["bitfinex","BTCUSD",1753190449298,0.68547767,119290.0,119280.0,0.28620929]
["bitfinex","BTCUSD",1753190449517,0.68547767,119290.0,119280.0,0.62256313]
["bitfinex","BTCUSD",1753190450854,0.55611767,119290.0,119280.0,0.62256313]
["bitfinex","BTCUSD",1753190451233,0.68547767,119290.0,119280.0,0.62256313]
["bitfinex","BTCUSD",1753190451492,0.68547767,119290.0,119280.0,0.60579636]
["bitfinex","BTCUSD",1753190453573,0.55611767,119290.0,119280.0,0.60579636]
["bitfinex","BTCUSD",1753190453770,0.68543767,119290.0,119280.0,0.60579636]
["bitfinex","BTCUSD",1753190455838,0.55611767,119290.0,119280.0,0.60579636]
["bitfinex","BTCUSD",1753190456014,0.68543767,119290.0,119280.0,0.60579636]
["bitfinex","BTCUSD",1753190457233,0.68543767,119290.0,119280.0,0.8025755]
["bitfinex","BTCUSD",1753190457437,0.64536157,119290.0,119280.0,0.8025755]
["bitfinex","BTCUSD",1753190457647,0.51604157,119290.0,119280.0,0.79419201]
["bitfinex","BTCUSD",1753190457903,0.51604157,119290.0,119280.0,0.86111099]
["bitfinex","BTCUSD",1753190458084,0.63693864,119290.0,119280.0,0.85272743]
["bitfinex","BTCUSD",1753190458459,0.63693864,119290.0,119280.0,0.86111106]
["bitfinex","BTCUSD",1753190458884,0.63693864,119290.0,119280.0,0.56601977]
["bitfinex","BTCUSD",1753190459299,0.63693864,119290.0,119280.0,0.49910079]
["bitfinex","BTCUSD",1753190459742,0.63693864,119290.0,119280.0,0.50748435]
["bitfinex","BTCUSD",1753190460152,0.50765864,119290.0,119280.0,0.50748435]
["bitfinex","BTCUSD",1753190460357,0.66179166,119290.0,119280.0,0.79419208]
["bitfinex","BTCUSD",1753190460789,0.66179166,119290.0,119280.0,0.61813575]
["bitfinex","BTCUSD",1753190461019,0.66179166,119290.0,119280.0,0.32304446]
["bitfinex","BTCUSD",1753190461487,0.66179166,119290.0,119280.0,0.02297]
["bitfinex","BTCUSD",1753190461488,0.84396452,119290.0,119280.0,0.02297]
["bitfinex","BTCUSD",1753190461777,0.84396452,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753190461778,0.99448452,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753190461995,0.86520452,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753190462247,5.99448452,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753190462469,0.17605619,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753190462679,5.30732619,119280.0,119270.0,0.29557353]
["bitfinex","BTCUSD",1753190462888,0.30732619,119280.0,119270.0,0.29557353]
["bitfinex","BTCUSD",1753190463103,0.30732619,119280.0,119270.0,0.32075353]
["bitfinex","BTCUSD",1753190463305,0.30732619,119280.0,119270.0,0.02566224]
["bitfinex","BTCUSD",1753190464398,0.30732619,119280.0,119270.0,0.02766224]
["bitfinex","BTCUSD",1753190465396,0.17804619,119280.0,119270.0,0.42123816]
["bitfinex","BTCUSD",1753190465644,0.30529619,119280.0,119270.0,0.43993816]
["bitfinex","BTCUSD",1753190466271,0.31367961,119280.0,119270.0,0.43993816]
["bitfinex","BTCUSD",1753190467648,0.30529619,119280.0,119270.0,0.43993816]
["bitfinex","BTCUSD",1753190468079,0.30529619,119280.0,119270.0,0.44832249]
["bitfinex","BTCUSD",1753190468314,0.30529619,119280.0,119270.0,0.43993816]
["bitfinex","BTCUSD",1753190469149,0.30529619,119280.0,119270.0,0.04636224]
["bitfinex","BTCUSD",1753190469399,0.30529619,119280.0,119270.0,0.43993816]
["bitfinex","BTCUSD",1753190472950,0.30529619,119280.0,119270.0,0.13359492]
["bitfinex","BTCUSD",1753190473159,0.30529619,119280.0,119270.0,0.00204]
["bitfinex","BTCUSD",1753190477147,0.30529619,119280.0,119270.0,0.02064]
["bitfinex","BTCUSD",1753190478053,0.30731619,119280.0,119270.0,0.00204]
["bitfinex","BTCUSD",1753190480074,0.31029619,119280.0,119270.0,0.00204]
["bitfinex","BTCUSD",1753190480304,0.31029619,119280.0,119260.0,0.62004566]
["bitfinex","BTCUSD",1753190480305,0.51607095,119270.0,119260.0,0.62004566]
["bitfinex","BTCUSD",1753190480527,0.51607095,119270.0,119260.0,0.70670993]
["bitfinex","BTCUSD",1753190480840,0.51607095,119270.0,119260.0,0.79431723]
["bitfinex","BTCUSD",1753190481489,0.51607095,119270.0,119260.0,0.79631723]
["bitfinex","BTCUSD",1753190481811,0.51607095,119270.0,119260.0,0.71183993]
["bitfinex","BTCUSD",1753190482236,0.51607095,119270.0,119260.0,0.31826401]
["bitfinex","BTCUSD",1753190482549,0.51607095,119270.0,119260.0,0.30987933]
["bitfinex","BTCUSD",1753190482798,0.51607095,119270.0,119260.0,0.31826401]
["bitfinex","BTCUSD",1753190483015,0.53283933,119270.0,119260.0,0.72022454]
["bitfinex","BTCUSD",1753190483227,0.53283933,119270.0,119260.0,0.62184032]
["bitfinex","BTCUSD",1753190483568,0.53283933,119270.0,119260.0,0.32864862]
["bitfinex","BTCUSD",1753190483769,0.36515257,119270.0,119260.0,0.62384032]
["bitfinex","BTCUSD",1753190483995,0.53283933,119270.0,119260.0,0.61545571]
["bitfinex","BTCUSD",1753190484667,0.53283933,119270.0,119260.0,0.32026416]
["bitfinex","BTCUSD",1753190484897,0.53283933,119270.0,119260.0,0.61545586]
["bitfinex","BTCUSD",1753190485108,0.53283933,119270.0,119260.0,0.62384054]
["bitfinex","BTCUSD",1753190485553,0.53283933,119270.0,119260.0,0.63222515]
["bitfinex","BTCUSD",1753190485739,0.53283933,119270.0,119260.0,0.6929862]
["bitfinex","BTCUSD",1753190486037,0.36515257,119270.0,119260.0,0.70137074]
["bitfinex","BTCUSD",1753190486250,0.3735369,119270.0,119260.0,0.70137074]
["bitfinex","BTCUSD",1753190486696,0.54122366,119270.0,119260.0,0.81372159]
["bitfinex","BTCUSD",1753190486927,0.54122366,119270.0,119260.0,0.75296061]
["bitfinex","BTCUSD",1753190486928,0.53283954,119270.0,119260.0,0.75296061]
["bitfinex","BTCUSD",1753190487143,0.35676845,119270.0,119260.0,0.76972976]
["bitfinex","BTCUSD",1753190487587,0.52445521,119270.0,119260.0,0.75296061]
["bitfinex","BTCUSD",1753190487800,0.53283954,119270.0,119260.0,0.76134529]
["bitfinex","BTCUSD",1753190488123,0.35676845,119270.0,119260.0,0.76134529]
["bitfinex","BTCUSD",1753190488335,0.35676817,119270.0,119260.0,0.64060983]
["bitfinex","BTCUSD",1753190488560,0.35676817,119270.0,119260.0,0.81965935]
["bitfinex","BTCUSD",1753190489130,0.3651518,119270.0,119260.0,0.81965935]
["bitfinex","BTCUSD",1753190489341,0.37353599,119270.0,119260.0,0.81965935]
["bitfinex","BTCUSD",1753190489976,0.54122275,119270.0,119260.0,0.81965942]
["bitfinex","BTCUSD",1753190490182,0.54960701,119270.0,119260.0,0.7697299]
["bitfinex","BTCUSD",1753190490394,0.38192025,119270.0,119260.0,0.76972954]
["bitfinex","BTCUSD",1753190491223,0.54960701,119270.0,119260.0,0.76972954]
["bitfinex","BTCUSD",1753190491429,0.54960757,119270.0,119260.0,0.76972954]
["bitfinex","BTCUSD",1753190491827,0.54960757,119270.0,119260.0,0.47453784]
["bitfinex","BTCUSD",1753190492010,0.54960757,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190492516,0.37353648,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190492811,0.54960757,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190493772,0.37353648,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190494844,0.36515222,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190495064,0.36515215,119270.0,119260.0,0.82347656]
["bitfinex","BTCUSD",1753190495948,0.3483837,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190496208,0.36515131,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190496430,0.37353529,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190496849,0.38191941,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190497061,0.37353571,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190497494,0.37353564,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190497803,0.34,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190497980,0.3483837,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190498723,0.34,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190498945,0.34838377,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190499145,0.35676768,119270.0,119260.0,1.11866826]
["bitfinex","BTCUSD",1753190500431,0.3651518,119270.0,119260.0,0.96994826]
["bitfinex","BTCUSD",1753190500647,0.37353585,119270.0,119260.0,1.09898826]
["bitfinex","BTCUSD",1753190500804,0.37353578,119270.0,119260.0,1.09898826]
["bitfinex","BTCUSD",1753190501243,0.37353571,119270.0,119260.0,0.96994826]
["bitfinex","BTCUSD",1753190501447,0.37353571,119270.0,119260.0,0.58211025]
["bitfinex","BTCUSD",1753190501620,0.55460701,119270.0,119260.0,0.56534117]
["bitfinex","BTCUSD",1753190501838,0.37853634,119270.0,119260.0,0.71953543]
["bitfinex","BTCUSD",1753190502278,0.57540743,119270.0,119260.0,0.70276614]
["bitfinex","BTCUSD",1753190502413,0.56702345,119270.0,119260.0,0.55695679]
["bitfinex","BTCUSD",1753190502623,0.55025528,119270.0,119260.0,0.39715013]
["bitfinex","BTCUSD",1753190502841,0.55025528,119270.0,119260.0,0.7091117]
["bitfinex","BTCUSD",1753190503054,0.55025528,119270.0,119260.0,0.3210578]
["bitfinex","BTCUSD",1753190503263,0.54187109,119270.0,119260.0,0.6162495]
["bitfinex","BTCUSD",1753190503479,0.54187109,119270.0,119260.0,0.6246344]
["bitfinex","BTCUSD",1753190503703,0.53348676,119270.0,119260.0,0.60786453]
["bitfinex","BTCUSD",1753190503922,0.53348676,119270.0,119260.0,0.62463425]
["bitfinex","BTCUSD",1753190504220,0.53348676,119270.0,119260.0,0.49559425]
["bitfinex","BTCUSD",1753190504419,0.53348676,119270.0,119260.0,0.3294427]
["bitfinex","BTCUSD",1753190504649,0.53348676,119270.0,119260.0,0.33782745]
["bitfinex","BTCUSD",1753190505431,0.53348676,119270.0,119260.0,0.33782845]
["bitfinex","BTCUSD",1753190505602,0.66248676,119270.0,119260.0,0.1920588]
["bitfinex","BTCUSD",1753190505757,0.66248676,119270.0,119260.0,0.4872505]
["bitfinex","BTCUSD",1753190506169,0.66248676,119270.0,119260.0,0.4956354]
["bitfinex","BTCUSD",1753190506574,0.67087095,119270.0,119260.0,0.51240484]
["bitfinex","BTCUSD",1753190506775,0.67925493,119270.0,119260.0,0.5040198]
["bitfinex","BTCUSD",1753190507770,0.67925493,119270.0,119260.0,0.18367376]
["bitfinex","BTCUSD",1753190507902,0.67925493,119270.0,119260.0,0.47886546]
["bitfinex","BTCUSD",1753190508136,0.67925493,119270.0,119260.0,0.18367376]
["bitfinex","BTCUSD",1753190508365,0.83706265,119270.0,119260.0,0.00758797]
["bitfinex","BTCUSD",1753190508567,0.69217095,119270.0,119260.0,0.30277967]
["bitfinex","BTCUSD",1753190508766,0.69217095,119270.0,119260.0,0.00758797]
["bitfinex","BTCUSD",1753190508946,0.98736265,119270.0,119260.0,0.00758797]
["bitfinex","BTCUSD",1753190509394,0.98736265,119270.0,119260.0,0.00558797]
["bitfinex","BTCUSD",1753190509802,0.98736265,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190510767,0.98736265,119270.0,119260.0,0.00458797]
["bitfinex","BTCUSD",1753190511164,0.98736265,119270.0,119260.0,0.00558797]
["bitfinex","BTCUSD",1753190511604,1.01253165,119270.0,119260.0,0.00558797]
["bitfinex","BTCUSD",1753190512011,1.01253165,119270.0,119260.0,0.00458797]
["bitfinex","BTCUSD",1753190512261,1.01253165,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190512688,1.30772335,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190513261,1.1111178,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190514451,1.1131178,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190514658,6.1131178,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190515474,6.1975951,119270.0,119260.0,0.00358797]
["bitfinex","BTCUSD",1753190515896,0.55838572,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1753190516196,6.17060087,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1753190516615,0.96056386,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753190516833,1.09452386,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753190517281,1.09792386,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753190518348,1.09792386,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753190518569,5.51611525,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753190518777,6.1705304,119240.0,119230.0,0.00089038]
["bitfinex","BTCUSD",1753190519216,0.93030787,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753190519441,0.93030787,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190519442,5.66748002,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190519700,0.67049002,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190519930,0.55469495,119230.0,119220.0,0.00560904]
["bitfinex","BTCUSD",1753190520160,0.68064495,119230.0,119220.0,0.02640904]
["bitfinex","BTCUSD",1753190520409,0.65347695,119230.0,119220.0,0.02640904]
["bitfinex","BTCUSD",1753190520651,0.00838693,119230.0,119220.0,0.19416612]
["bitfinex","BTCUSD",1753190520883,0.15412009,119230.0,119220.0,0.66065198]
["bitfinex","BTCUSD",1753190521122,0.33863718,119230.0,119220.0,0.64387719]
["bitfinex","BTCUSD",1753190521335,0.18781715,119230.0,119220.0,0.64387719]
["bitfinex","BTCUSD",1753190521580,0.35556016,119230.0,119220.0,0.64387719]
["bitfinex","BTCUSD",1753190521814,0.67039965,119230.0,119220.0,0.06556705]
["bitfinex","BTCUSD",1753190522047,0.67039965,119230.0,119220.0,0.02945904]
["bitfinex","BTCUSD",1753190522269,0.67039965,119230.0,119220.0,0.42018689]
["bitfinex","BTCUSD",1753190522493,0.64509016,119230.0,119220.0,0.42018689]
["bitfinex","BTCUSD",1753190522985,0.65009016,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190523223,0.69089016,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190523439,0.69089016,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190525030,0.71605371,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190526126,0.71605371,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190526810,0.71605371,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190527470,0.71605371,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190527891,0.72892196,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190528495,0.57916196,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190528699,0.70808196,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190529339,0.72978196,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190531213,0.75496096,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190532474,0.75496096,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190532697,0.75496096,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190536253,0.75496096,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190536461,5.83943826,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190536689,0.83943826,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190536903,5.83943826,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190537344,5.83943826,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190537562,5.83943826,119230.0,119220.0,0.39722689]
["bitfinex","BTCUSD",1753190537789,5.83943826,119230.0,119220.0,0.00344904]
["bitfinex","BTCUSD",1753190538249,5.83943826,119230.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753190538250,0.51614479,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753190538540,5.77316209,119220.0,119210.0,0.39417785]
["bitfinex","BTCUSD",1753190538762,5.77631209,119220.0,119210.0,0.39417785]
["bitfinex","BTCUSD",1753190538974,5.77631209,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753190539448,0.00838841,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190539679,5.77692687,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190540131,5.78032687,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190540359,5.80291744,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190540571,5.80129005,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190541025,5.82388062,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753190541254,0.18929931,119190.0,119180.0,0.39377785]
["bitfinex","BTCUSD",1753190541502,0.57620391,119180.0,119170.0,0.021]
["bitfinex","BTCUSD",1753190541727,0.70724391,119180.0,119170.0,0.00207]
["bitfinex","BTCUSD",1753190541998,0.72820709,119180.0,119170.0,0.02187]
["bitfinex","BTCUSD",1753190542220,0.70512391,119180.0,119170.0,0.02187]
["bitfinex","BTCUSD",1753190542444,0.70512391,119180.0,119170.0,0.02482]
["bitfinex","BTCUSD",1753190542695,0.4,119180.0,119170.0,0.62616815]
["bitfinex","BTCUSD",1753190542945,0.4,119180.0,119170.0,0.86473872]
["bitfinex","BTCUSD",1753190543423,0.4,119180.0,119170.0,1.25851657]
["bitfinex","BTCUSD",1753190544347,0.4,119180.0,119170.0,1.26051657]
["bitfinex","BTCUSD",1753190544787,0.4,119180.0,119170.0,1.27605742]
["bitfinex","BTCUSD",1753190545229,0.4,119180.0,119170.0,0.34504087]
["bitfinex","BTCUSD",1753190545451,0.4,119180.0,119170.0,0.86773872]
["bitfinex","BTCUSD",1753190545668,0.4,119180.0,119170.0,1.26451657]
["bitfinex","BTCUSD",1753190546810,0.4,119180.0,119170.0,0.87073872]
["bitfinex","BTCUSD",1753190547661,0.40839003,119180.0,119170.0,0.87073872]
["bitfinex","BTCUSD",1753190547879,0.036559,119190.0,119180.0,0.19298481]
["bitfinex","BTCUSD",1753190548102,0.20704827,119190.0,119180.0,0.78979695]
["bitfinex","BTCUSD",1753190548310,0.0167795,119190.0,119180.0,0.80952757]
["bitfinex","BTCUSD",1753190548531,0.0167795,119190.0,119180.0,0.81791788]
["bitfinex","BTCUSD",1753190548742,0.0167795,119190.0,119180.0,1.19721441]
["bitfinex","BTCUSD",1753190548743,0.00838968,119190.0,119180.0,1.19721441]
["bitfinex","BTCUSD",1753190548953,0.02516855,119190.0,119180.0,0.79504667]
["bitfinex","BTCUSD",1753190549140,0.03355844,119190.0,119180.0,0.78665636]
["bitfinex","BTCUSD",1753190549342,0.20135775,119190.0,119180.0,0.78865636]
["bitfinex","BTCUSD",1753190549617,0.20135775,119190.0,119180.0,1.18243421]
["bitfinex","BTCUSD",1753190549832,0.19296835,119190.0,119180.0,1.1908248]
["bitfinex","BTCUSD",1753190550061,0.19296835,119190.0,119180.0,0.61245245]
["bitfinex","BTCUSD",1753190550278,0.19296835,119190.0,119180.0,0.79704702]
["bitfinex","BTCUSD",1753190550492,0.19296835,119190.0,119180.0,0.81382771]
["bitfinex","BTCUSD",1753190550938,0.19296835,119190.0,119180.0,0.8074374]
["bitfinex","BTCUSD",1753190551161,0.19296884,119190.0,119180.0,0.61445245]
["bitfinex","BTCUSD",1753190551394,0.01677915,119190.0,119180.0,0.79904695]
["bitfinex","BTCUSD",1753190551607,0.19296835,119190.0,119180.0,0.79904695]
["bitfinex","BTCUSD",1753190551822,0.19296835,119190.0,119180.0,0.93631747]
["bitfinex","BTCUSD",1753190552025,0.19296835,119190.0,119180.0,0.94470785]
["bitfinex","BTCUSD",1753190552238,0.19296835,119190.0,119180.0,0.95309774]
["bitfinex","BTCUSD",1753190552460,0.19296835,119190.0,119180.0,0.93631719]
["bitfinex","BTCUSD",1753190552718,0.20135831,119190.0,119180.0,0.9447075]
["bitfinex","BTCUSD",1753190552936,0.20135831,119190.0,119180.0,0.91114584]
["bitfinex","BTCUSD",1753190553150,0.19296884,119190.0,119180.0,0.91953643]
["bitfinex","BTCUSD",1753190553392,0.19296884,119190.0,119180.0,0.74333245]
["bitfinex","BTCUSD",1753190553612,0.18457916,119190.0,119180.0,0.74333245]
["bitfinex","BTCUSD",1753190553821,0.18057916,119190.0,119180.0,0.74333245]
["bitfinex","BTCUSD",1753190554265,0.17218927,119190.0,119180.0,0.74333245]
["bitfinex","BTCUSD",1753190554472,0.16379931,119190.0,119180.0,0.74333245]
["bitfinex","BTCUSD",1753190554713,0.50591931,119190.0,119180.0,0.1120473]
["bitfinex","BTCUSD",1753190554945,0.50906931,119190.0,119180.0,0.52872785]
["bitfinex","BTCUSD",1753190555167,0.49011931,119190.0,119180.0,0.52872785]
["bitfinex","BTCUSD",1753190555411,0.48799931,119190.0,119180.0,0.53167785]
["bitfinex","BTCUSD",1753190555673,0.47729931,119190.0,119180.0,0.55307785]
["bitfinex","BTCUSD",1753190555899,0.50227497,119190.0,119180.0,0.63178985]
["bitfinex","BTCUSD",1753190556120,0.50227497,119190.0,119180.0,0.81638435]
["bitfinex","BTCUSD",1753190556350,0.50227497,119190.0,119180.0,0.65258985]
["bitfinex","BTCUSD",1753190556351,0.48637497,119190.0,119180.0,0.65258985]
["bitfinex","BTCUSD",1753190556587,0.48637497,119190.0,119180.0,0.64018051]
["bitfinex","BTCUSD",1753190556821,0.48637497,119190.0,119180.0,0.8079939]
["bitfinex","BTCUSD",1753190557055,0.48637497,119190.0,119180.0,0.63178985]
["bitfinex","BTCUSD",1753190557579,0.48637497,119190.0,119180.0,0.80799383]
["bitfinex","BTCUSD",1753190557828,0.49476493,119190.0,119180.0,0.81638435]
["bitfinex","BTCUSD",1753190558058,0.50315468,119190.0,119180.0,0.84567473]
["bitfinex","BTCUSD",1753190558379,0.50315468,119190.0,119180.0,0.85406504]
["bitfinex","BTCUSD",1753190558603,0.50315468,119190.0,119180.0,0.83728435]
["bitfinex","BTCUSD",1753190558823,0.50315468,119190.0,119180.0,0.84567473]
["bitfinex","BTCUSD",1753190559025,0.50315468,119190.0,119180.0,0.85406504]
["bitfinex","BTCUSD",1753190559240,0.50315468,119190.0,119180.0,0.86245528]
["bitfinex","BTCUSD",1753190559468,0.37336534,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190559682,0.3733652,119190.0,119180.0,1.34071001]
["bitfinex","BTCUSD",1753190559930,0.3817546,119190.0,119180.0,1.34071001]
["bitfinex","BTCUSD",1753190560400,0.3817546,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190560646,0.39014393,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190561115,0.39014393,119190.0,119180.0,1.34071001]
["bitfinex","BTCUSD",1753190561550,0.39853361,119190.0,119180.0,1.34071001]
["bitfinex","BTCUSD",1753190561973,0.37336506,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190562230,0.3817546,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190562471,0.39014428,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190562721,0.3817546,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190563505,0.390144,119190.0,119180.0,1.34071001]
["bitfinex","BTCUSD",1753190563745,0.39853375,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190563973,0.390144,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190565336,0.39853375,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190565710,0.40692357,119190.0,119180.0,0.94693216]
["bitfinex","BTCUSD",1753190566513,0.57472351,119190.0,119180.0,0.38232269]
["bitfinex","BTCUSD",1753190566776,0.57472351,119190.0,119180.0,0.67353854]
["bitfinex","BTCUSD",1753190566777,0.5599945,119190.0,119180.0,0.67353854]
["bitfinex","BTCUSD",1753190567028,0.5629945,119190.0,119180.0,0.81915965]
["bitfinex","BTCUSD",1753190567275,0.5579445,119190.0,119180.0,0.83594034]
["bitfinex","BTCUSD",1753190567476,0.38175495,119190.0,119180.0,0.86737051]
["bitfinex","BTCUSD",1753190567838,0.38175453,119190.0,119180.0,0.86737051]
["bitfinex","BTCUSD",1753190568041,0.39014428,119190.0,119180.0,0.95184781]
["bitfinex","BTCUSD",1753190568360,0.3985341,119190.0,119180.0,0.95184781]
["bitfinex","BTCUSD",1753190568789,0.5747233,119190.0,119180.0,0.54128948]
["bitfinex","BTCUSD",1753190569030,0.56633439,119190.0,119180.0,0.90677695]
["bitfinex","BTCUSD",1753190569234,0.56633439,119190.0,119180.0,0.91202733]
["bitfinex","BTCUSD",1753190569475,0.54955482,119190.0,119180.0,0.8738465]
["bitfinex","BTCUSD",1753190569696,0.54955482,119190.0,119180.0,0.88223688]
["bitfinex","BTCUSD",1753190569909,0.54955482,119190.0,119180.0,0.89901764]
["bitfinex","BTCUSD",1753190570130,0.38175551,119190.0,119180.0,0.91961764]
["bitfinex","BTCUSD",1753190570352,0.38175551,119190.0,119180.0,0.92275771]
["bitfinex","BTCUSD",1753190570570,0.54955482,119190.0,119180.0,0.72977311]
["bitfinex","BTCUSD",1753190570778,0.54955482,119190.0,119180.0,0.72138245]
["bitfinex","BTCUSD",1753190570981,0.54116493,119190.0,119180.0,0.72138245]
["bitfinex","BTCUSD",1753190571193,0.54116493,119190.0,119180.0,0.59254245]
["bitfinex","BTCUSD",1753190571408,0.54116493,119190.0,119180.0,0.72138245]
["bitfinex","BTCUSD",1753190572498,0.54116493,119190.0,119180.0,0.59254245]
["bitfinex","BTCUSD",1753190572693,0.54321493,119190.0,119180.0,0.56880245]
["bitfinex","BTCUSD",1753190572930,0.54621493,119190.0,119180.0,0.69760245]
["bitfinex","BTCUSD",1753190573262,0.54321493,119190.0,119180.0,0.69760245]
["bitfinex","BTCUSD",1753190574190,0.56839693,119190.0,119180.0,0.69760245]
["bitfinex","BTCUSD",1753190574403,0.59349693,119190.0,119180.0,0.56880245]
["bitfinex","BTCUSD",1753190574605,0.72229693,119190.0,119180.0,0.3038246]
["bitfinex","BTCUSD",1753190574812,0.72229693,119190.0,119180.0,0.1729546]
["bitfinex","BTCUSD",1753190575027,0.72229693,119190.0,119180.0,0.3017546]
["bitfinex","BTCUSD",1753190576071,0.74269693,119190.0,119180.0,0.2172773]
["bitfinex","BTCUSD",1753190576276,0.74269693,119190.0,119180.0,0.1328]
["bitfinex","BTCUSD",1753190576497,0.74269693,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753190577232,1.2040452,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753190578332,1.2040452,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753190578537,0.55860391,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190578741,0.68945391,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190578955,0.69245391,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190579159,0.71763991,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190580315,1.11141776,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190580809,1.11141776,119180.0,119170.0,0.00204932]
["bitfinex","BTCUSD",1753190580990,1.11141776,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190581378,0.71763991,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190581582,1.11141776,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190581783,0.71763991,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190581979,1.11141776,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190582386,0.67523991,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190582569,0.54138991,119180.0,119170.0,0.39899717]
["bitfinex","BTCUSD",1753190582770,0.37357652,119180.0,119170.0,0.7638851]
["bitfinex","BTCUSD",1753190583017,0.54978022,119180.0,119170.0,0.58766633]
["bitfinex","BTCUSD",1753190583451,0.54978022,119180.0,119170.0,0.69476633]
["bitfinex","BTCUSD",1753190584023,0.54978022,119180.0,119170.0,0.69576633]
["bitfinex","BTCUSD",1753190584869,0.54978022,119180.0,119170.0,0.69262633]
["bitfinex","BTCUSD",1753190585322,0.54978022,119180.0,119170.0,0.54202633]
["bitfinex","BTCUSD",1753190585524,0.54978022,119180.0,119170.0,0.27704848]
["bitfinex","BTCUSD",1753190585731,0.55183022,119180.0,119170.0,0.21635662]
["bitfinex","BTCUSD",1753190586472,0.56394996,119180.0,119170.0,0.61013447]
["bitfinex","BTCUSD",1753190586906,0.56394996,119180.0,119170.0,0.21635662]
["bitfinex","BTCUSD",1753190587118,0.56394996,119180.0,119170.0,0.13187932]
["bitfinex","BTCUSD",1753190587335,0.55183022,119180.0,119170.0,0.13187932]
["bitfinex","BTCUSD",1753190587536,0.55183022,119180.0,119170.0,0.20607001]
["bitfinex","BTCUSD",1753190587743,0.55483022,119180.0,119170.0,0.20607001]
["bitfinex","BTCUSD",1753190588181,0.68363022,119180.0,119170.0,0.20607001]
["bitfinex","BTCUSD",1753190588365,1.18647849,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190588621,0.78970064,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190588846,1.18347849,119180.0,119170.0,0.00104932]
["bitfinex","BTCUSD",1753190590108,1.18347849,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190590522,1.18447849,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190591215,1.28135108,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190591860,6.28135108,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190592725,6.33135108,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190593138,1.33135108,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190593560,1.33235108,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190593768,1.26478066,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190595183,0.88554366,119180.0,119170.0,4.932e-05]
["bitfinex","BTCUSD",1753190595425,0.88554366,119180.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753190595426,0.5591187,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753190595633,6.23879427,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753190596013,0.5246717,119130.0,119120.0,0.5701874]
["bitfinex","BTCUSD",1753190596186,0.5246717,119130.0,119120.0,0.91745473]
["bitfinex","BTCUSD",1753190596390,0.5246717,119130.0,119120.0,0.78029991]
["bitfinex","BTCUSD",1753190596594,0.5498657,119130.0,119120.0,0.78869473]
["bitfinex","BTCUSD",1753190596803,0.39037607,119130.0,119120.0,0.80548395]
["bitfinex","BTCUSD",1753190597015,0.365194,119130.0,119120.0,0.81387835]
["bitfinex","BTCUSD",1753190597228,0.34854057,119130.0,119120.0,1.2076562]
["bitfinex","BTCUSD",1753190597428,0.35693412,119130.0,119120.0,0.81387835]
["bitfinex","BTCUSD",1753190597643,0.36532781,119130.0,119120.0,0.81887835]
["bitfinex","BTCUSD",1753190597863,0.36532774,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190598066,0.37372157,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190598287,0.38211554,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190598701,0.35693419,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190598919,0.34014681,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190599332,0.36532802,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190599554,0.39007502,119130.0,119120.0,0.94763835]
["bitfinex","BTCUSD",1753190599761,0.39007495,119130.0,119120.0,0.95063835]
["bitfinex","BTCUSD",1753190599966,0.39007502,119130.0,119120.0,0.5568605]
["bitfinex","BTCUSD",1753190600192,0.39007502,119130.0,119120.0,0.4723832]
["bitfinex","BTCUSD",1753190600408,0.39007502,119130.0,119120.0,0.86616105]
["bitfinex","BTCUSD",1753190600828,0.39846907,119130.0,119120.0,0.86616105]
["bitfinex","BTCUSD",1753190601238,0.40686319,119130.0,119120.0,0.86616105]
["bitfinex","BTCUSD",1753190601455,0.38168112,119130.0,119120.0,0.86616105]
["bitfinex","BTCUSD",1753190601669,0.39846899,119130.0,119120.0,0.95063835]
["bitfinex","BTCUSD",1753190601876,0.39846899,119130.0,119120.0,0.33929304]
["bitfinex","BTCUSD",1753190602173,0.40686304,119130.0,119120.0,0.9012388]
["bitfinex","BTCUSD",1753190602420,0.38168112,119130.0,119120.0,0.89284419]
["bitfinex","BTCUSD",1753190602659,0.39007502,119130.0,119120.0,0.89284419]
["bitfinex","BTCUSD",1753190602916,0.34014681,119130.0,119120.0,1.17240289]
["bitfinex","BTCUSD",1753190603159,0.34014681,119130.0,119120.0,1.30116289]
["bitfinex","BTCUSD",1753190603444,0.00014681,119130.0,119120.0,1.29616289]
["bitfinex","BTCUSD",1753190603692,0.00014681,119130.0,119120.0,1.34616289]
["bitfinex","BTCUSD",1753190603939,0.00014681,119130.0,119120.0,1.34816289]
["bitfinex","BTCUSD",1753190604150,0.00014681,119130.0,119120.0,2.04516289]
["bitfinex","BTCUSD",1753190604433,0.00014681,119130.0,119120.0,2.05016289]
["bitfinex","BTCUSD",1753190604651,0.00014681,119130.0,119120.0,2.00016289]
["bitfinex","BTCUSD",1753190605083,0.00014681,119130.0,119120.0,2.08716289]
["bitfinex","BTCUSD",1753190605311,0.00014681,119130.0,119120.0,2.08516289]
["bitfinex","BTCUSD",1753190605744,0.00014681,119130.0,119120.0,2.08816289]
["bitfinex","BTCUSD",1753190606627,0.00014681,119130.0,119120.0,2.08516289]
["bitfinex","BTCUSD",1753190607052,0.00014681,119130.0,119120.0,2.13516289]
["bitfinex","BTCUSD",1753190607276,0.00014681,119130.0,119120.0,1.73649099]
["bitfinex","BTCUSD",1753190608592,0.00014681,119130.0,119120.0,1.73249099]
["bitfinex","BTCUSD",1753190608806,0.00014681,119130.0,119120.0,1.73849099]
["bitfinex","BTCUSD",1753190608951,0.00014681,119130.0,119120.0,1.74349099]
["bitfinex","BTCUSD",1753190609169,0.00014681,119130.0,119120.0,1.73749099]
["bitfinex","BTCUSD",1753190610386,0.00014681,119130.0,119120.0,1.74549099]
["bitfinex","BTCUSD",1753190611807,0.28857915,119140.0,119130.0,0.33376553]
["bitfinex","BTCUSD",1753190612005,0.28857915,119140.0,119130.0,0.88760393]
["bitfinex","BTCUSD",1753190613002,0.28857915,119140.0,119130.0,0.89360393]
["bitfinex","BTCUSD",1753190613204,0.28857915,119140.0,119130.0,0.89760393]
["bitfinex","BTCUSD",1753190613422,0.28857915,119140.0,119130.0,1.02632393]
["bitfinex","BTCUSD",1753190613617,0.403,119150.0,119140.0,0.05814085]
["bitfinex","BTCUSD",1753190613842,0.403,119150.0,119140.0,0.79771958]
["bitfinex","BTCUSD",1753190614211,0.403,119150.0,119140.0,0.79562121]
["bitfinex","BTCUSD",1753190614645,0.403,119150.0,119140.0,0.69017054]
["bitfinex","BTCUSD",1753190615102,0.403,119150.0,119140.0,1.39017054]
["bitfinex","BTCUSD",1753190615302,0.403,119150.0,119140.0,1.52189054]
["bitfinex","BTCUSD",1753190615515,0.403,119150.0,119140.0,1.52689054]
["bitfinex","BTCUSD",1753190616503,0.403,119150.0,119140.0,0.84143139]
["bitfinex","BTCUSD",1753190616706,0.403,119150.0,119140.0,1.22631519]
["bitfinex","BTCUSD",1753190617536,0.403,119150.0,119140.0,1.26221519]
["bitfinex","BTCUSD",1753190618051,0.003,119150.0,119140.0,1.26221519]
["bitfinex","BTCUSD",1753190618921,0.003,119150.0,119140.0,1.25421519]
["bitfinex","BTCUSD",1753190619132,0.003,119150.0,119140.0,1.26421519]
["bitfinex","BTCUSD",1753190619446,0.003,119150.0,119140.0,1.25821519]
["bitfinex","BTCUSD",1753190619653,0.003,119150.0,119140.0,1.96221519]
["bitfinex","BTCUSD",1753190620090,0.003,119150.0,119140.0,1.96721519]
["bitfinex","BTCUSD",1753190623460,0.003,119150.0,119140.0,2.16857519]
["bitfinex","BTCUSD",1753190624542,3.638e-05,119150.0,119140.0,2.16857519]
["bitfinex","BTCUSD",1753190629279,3.638e-05,119150.0,119140.0,2.23407861]
["bitfinex","BTCUSD",1753190633736,3.638e-05,119150.0,119140.0,1.44611741]
["bitfinex","BTCUSD",1753190634044,3.638e-05,119150.0,119140.0,2.23407861]
["bitfinex","BTCUSD",1753190634640,0.45293,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753190634803,0.45509738,119170.0,119160.0,1.223262]
["bitfinex","BTCUSD",1753190635975,0.45509738,119170.0,119160.0,1.923262]
["bitfinex","BTCUSD",1753190636632,0.45509738,119170.0,119160.0,1.926262]
["bitfinex","BTCUSD",1753190637050,0.45509738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190637255,0.45307738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190637461,0.43157738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190638112,0.42834738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190638959,0.45217738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190639708,0.43157738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190640128,0.45347738,119170.0,119160.0,1.928262]
["bitfinex","BTCUSD",1753190641446,0.00314738,119170.0,119160.0,1.94280285]
["bitfinex","BTCUSD",1753190641734,0.00314738,119170.0,119160.0,2.38248345]
["bitfinex","BTCUSD",1753190641947,0.00314738,119170.0,119160.0,1.98850285]
["bitfinex","BTCUSD",1753190642157,0.00314738,119170.0,119160.0,1.85986285]
["bitfinex","BTCUSD",1753190642371,0.00314738,119170.0,119160.0,1.96386285]
["bitfinex","BTCUSD",1753190642787,0.00314738,119170.0,119160.0,1.93976285]
["bitfinex","BTCUSD",1753190643200,0.00314738,119170.0,119160.0,1.94176285]
["bitfinex","BTCUSD",1753190643411,0.00314738,119170.0,119160.0,1.93776285]
["bitfinex","BTCUSD",1753190643636,0.00314738,119170.0,119160.0,1.94076285]
["bitfinex","BTCUSD",1753190643855,0.00314738,119170.0,119160.0,1.94576285]
["bitfinex","BTCUSD",1753190644568,4.956e-05,119170.0,119160.0,1.94576285]
["bitfinex","BTCUSD",1753190644788,0.02454956,119170.0,119160.0,1.81716285]
["bitfinex","BTCUSD",1753190644990,0.05419956,119170.0,119160.0,1.94576285]
["bitfinex","BTCUSD",1753190645198,0.05419956,119170.0,119160.0,1.81416285]
["bitfinex","BTCUSD",1753190645397,0.05419956,119170.0,119160.0,1.94276285]
["bitfinex","BTCUSD",1753190645601,0.05419956,119170.0,119160.0,1.928222]
["bitfinex","BTCUSD",1753190646459,0.05419956,119170.0,119160.0,1.923222]
["bitfinex","BTCUSD",1753190646669,0.05419956,119170.0,119160.0,1.927222]
["bitfinex","BTCUSD",1753190646909,0.05419956,119170.0,119160.0,1.930222]
["bitfinex","BTCUSD",1753190647108,0.05419956,119170.0,119160.0,1.926222]
["bitfinex","BTCUSD",1753190647530,0.05419956,119170.0,119160.0,1.929222]
["bitfinex","BTCUSD",1753190648166,0.05217956,119170.0,119160.0,1.929222]
["bitfinex","BTCUSD",1753190648589,0.05433956,119170.0,119160.0,1.929222]
["bitfinex","BTCUSD",1753190649547,0.05433956,119170.0,119160.0,1.800622]
["bitfinex","BTCUSD",1753190649760,0.05433956,119170.0,119160.0,1.929222]
["bitfinex","BTCUSD",1753190650233,0.05433956,119170.0,119160.0,1.800622]
["bitfinex","BTCUSD",1753190650688,0.05217956,119170.0,119160.0,1.929222]
["bitfinex","BTCUSD",1753190651099,4.956e-05,119170.0,119160.0,1.94376285]
["bitfinex","BTCUSD",1753190651985,0.02394956,119170.0,119160.0,1.94376285]
["bitfinex","BTCUSD",1753190652195,4.956e-05,119170.0,119160.0,1.94376285]
["bitfinex","BTCUSD",1753190652813,0.02354956,119170.0,119160.0,1.94376285]
["bitfinex","BTCUSD",1753190652938,0.05303956,119170.0,119160.0,1.81516285]
["bitfinex","BTCUSD",1753190653153,0.05303956,119170.0,119160.0,1.94372285]
["bitfinex","BTCUSD",1753190653369,0.02354956,119170.0,119160.0,1.94372285]
["bitfinex","BTCUSD",1753190654199,0.02354956,119170.0,119160.0,1.81516285]
["bitfinex","BTCUSD",1753190654407,0.04814956,119170.0,119160.0,1.94372285]
["bitfinex","BTCUSD",1753190654644,0.04111509,119170.0,119160.0,1.94372285]
["bitfinex","BTCUSD",1753190654871,0.42763,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753190655069,0.42979,119180.0,119170.0,1.58449594]
["bitfinex","BTCUSD",1753190655493,0.4246,119180.0,119170.0,1.58449594]
["bitfinex","BTCUSD",1753190655694,0.4,119180.0,119170.0,1.58449594]
["bitfinex","BTCUSD",1753190656567,0.04278462,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753190656844,0.04278462,119190.0,119180.0,1.19398303]
["bitfinex","BTCUSD",1753190656845,0.03123,119190.0,119180.0,1.19398303]
["bitfinex","BTCUSD",1753190657036,0.03123,119190.0,119180.0,1.97846033]
["bitfinex","BTCUSD",1753190657268,0.03123,119190.0,119180.0,1.58447973]
["bitfinex","BTCUSD",1753190657538,0.03123,119190.0,119180.0,1.97846033]
["bitfinex","BTCUSD",1753190657713,0.05849,119190.0,119180.0,1.97846033]
["bitfinex","BTCUSD",1753190657980,0.05633,119190.0,119180.0,1.97846033]
["bitfinex","BTCUSD",1753190659185,0.003,119190.0,119180.0,1.99500118]
["bitfinex","BTCUSD",1753190660092,0.003,119190.0,119180.0,1.99600118]
["bitfinex","BTCUSD",1753190660453,0.64052302,119260.0,119250.0,0.00290062]
["bitfinex","BTCUSD",1753190660656,0.25967634,119240.0,119230.0,0.12856]
["bitfinex","BTCUSD",1753190660859,0.28665447,119240.0,119230.0,0.1984285]
["bitfinex","BTCUSD",1753190661271,0.23665447,119240.0,119230.0,0.12856]
["bitfinex","BTCUSD",1753190661475,0.28665447,119240.0,119230.0,0.12856]
["bitfinex","BTCUSD",1753190662523,0.60450947,119240.0,119230.0,0.69028361]
["bitfinex","BTCUSD",1753190662745,0.05816633,119240.0,119230.0,0.7154442]
["bitfinex","BTCUSD",1753190662958,0.06655263,119240.0,119230.0,0.7999215]
["bitfinex","BTCUSD",1753190663176,0.28428158,119240.0,119230.0,0.79153485]
["bitfinex","BTCUSD",1753190663396,0.2818957,119240.0,119230.0,0.79153485]
["bitfinex","BTCUSD",1753190663608,0.65510961,119240.0,119230.0,0.2130373]
["bitfinex","BTCUSD",1753190663822,0.65510961,119240.0,119230.0,0.12856]
["bitfinex","BTCUSD",1753190664007,0.22373009,119230.0,119220.0,0.3969806]
["bitfinex","BTCUSD",1753190664212,0.22589009,119230.0,119220.0,0.6100179]
["bitfinex","BTCUSD",1753190664363,0.22892009,119230.0,119220.0,0.6100179]
["bitfinex","BTCUSD",1753190664828,0.27892009,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190664996,0.27892009,119230.0,119220.0,0.13156]
["bitfinex","BTCUSD",1753190665420,0.27892009,119230.0,119220.0,0.59483172]
["bitfinex","BTCUSD",1753190665622,0.61992009,119230.0,119220.0,0.59483172]
["bitfinex","BTCUSD",1753190666597,0.61992009,119230.0,119220.0,0.20085112]
["bitfinex","BTCUSD",1753190666819,0.62292009,119230.0,119220.0,0.5255006]
["bitfinex","BTCUSD",1753190667252,0.62292009,119230.0,119220.0,0.69325768]
["bitfinex","BTCUSD",1753190667422,0.62292009,119230.0,119220.0,0.5255006]
["bitfinex","BTCUSD",1753190667643,0.62292009,119230.0,119220.0,0.69325768]
["bitfinex","BTCUSD",1753190667887,0.62292009,119230.0,119220.0,0.70164546]
["bitfinex","BTCUSD",1753190668106,0.62292009,119230.0,119220.0,0.77773498]
["bitfinex","BTCUSD",1753190668332,0.62292009,119230.0,119220.0,0.78612283]
["bitfinex","BTCUSD",1753190668768,0.62292009,119230.0,119220.0,0.6099779]
["bitfinex","BTCUSD",1753190669067,0.62292009,119230.0,119220.0,0.77773498]
["bitfinex","BTCUSD",1753190669291,0.62292009,119230.0,119220.0,0.78612283]
["bitfinex","BTCUSD",1753190669521,0.62292009,119230.0,119220.0,0.6099779]
["bitfinex","BTCUSD",1753190669762,0.40517665,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190670174,0.40517658,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190670584,0.42195009,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190670815,0.46894995,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190670952,0.47833681,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190671181,0.41894995,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190671381,0.42733681,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190671812,0.05379,119230.0,119220.0,0.88737499]
["bitfinex","BTCUSD",1753190672068,0.001,119230.0,119220.0,0.88945499]
["bitfinex","BTCUSD",1753190672502,0.00316,119230.0,119220.0,0.88945499]
["bitfinex","BTCUSD",1753190672722,0.00619,119230.0,119220.0,0.88945499]
["bitfinex","BTCUSD",1753190673213,0.00519,119230.0,119220.0,0.88837499]
["bitfinex","BTCUSD",1753190673877,0.00519,119230.0,119220.0,0.89045499]
["bitfinex","BTCUSD",1753190674081,0.40053401,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753190674282,0.40269401,119240.0,119230.0,0.69112071]
["bitfinex","BTCUSD",1753190674701,0.39430813,119240.0,119230.0,0.69112071]
["bitfinex","BTCUSD",1753190674916,0.40269401,119240.0,119230.0,0.69112071]
["bitfinex","BTCUSD",1753190675353,0.37787588,119240.0,119230.0,0.69112071]
["bitfinex","BTCUSD",1753190675579,0.36949,119240.0,119230.0,0.81964071]
["bitfinex","BTCUSD",1753190675796,0.00519,119240.0,119230.0,0.82172071]
["bitfinex","BTCUSD",1753190676642,0.001,119240.0,119230.0,1.21570131]
["bitfinex","BTCUSD",1753190676848,0.41818734,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753190677079,0.42034734,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190677299,0.41196202,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190677510,0.38746195,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190677722,0.01597677,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190678362,0.01697677,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190678541,0.01697677,119250.0,119240.0,1.28040323]
["bitfinex","BTCUSD",1753190678989,0.01697677,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190679630,0.01597677,119250.0,119240.0,1.27832323]
["bitfinex","BTCUSD",1753190680017,0.01597677,119250.0,119240.0,1.27932323]
["bitfinex","BTCUSD",1753190680222,0.01597677,119250.0,119240.0,1.97932323]
["bitfinex","BTCUSD",1753190680466,0.01597677,119250.0,119240.0,1.28146323]
["bitfinex","BTCUSD",1753190681109,0.01078677,119250.0,119240.0,1.28146323]
["bitfinex","BTCUSD",1753190681337,0.01078677,119250.0,119240.0,1.30456323]
["bitfinex","BTCUSD",1753190681552,0.36769147,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753190681758,0.34559147,119260.0,119250.0,0.88428646]
["bitfinex","BTCUSD",1753190682679,0.38566048,119260.0,119250.0,0.88428646]
["bitfinex","BTCUSD",1753190682895,0.40571327,119260.0,119250.0,0.88428646]
["bitfinex","BTCUSD",1753190683120,0.39732859,119260.0,119250.0,0.88428646]
["bitfinex","BTCUSD",1753190683955,0.40571334,119260.0,119250.0,0.88428646]
["bitfinex","BTCUSD",1753190684434,0.44648321,119260.0,119250.0,0.88428653]
["bitfinex","BTCUSD",1753190684640,0.35725958,119260.0,119250.0,0.89481178]
["bitfinex","BTCUSD",1753190684839,0.37402859,119260.0,119250.0,0.89267178]
["bitfinex","BTCUSD",1753190685064,0.01725958,119260.0,119250.0,1.59267178]
["bitfinex","BTCUSD",1753190685486,0.02564405,119260.0,119250.0,1.59267178]
["bitfinex","BTCUSD",1753190685736,0.03302873,119260.0,119250.0,1.19869118]
["bitfinex","BTCUSD",1753190685961,0.03302866,119260.0,119250.0,1.59267178]
["bitfinex","BTCUSD",1753190686177,0.02464405,119260.0,119250.0,1.59367178]
["bitfinex","BTCUSD",1753190686395,0.01625958,119260.0,119250.0,0.89367178]
["bitfinex","BTCUSD",1753190686607,0.01625958,119260.0,119250.0,0.91921178]
["bitfinex","BTCUSD",1753190686822,0.01115958,119260.0,119250.0,0.94451178]
["bitfinex","BTCUSD",1753190687022,0.01954398,119260.0,119250.0,0.91921178]
["bitfinex","BTCUSD",1753190687253,0.01954398,119260.0,119250.0,0.89581178]
["bitfinex","BTCUSD",1753190687472,0.01115958,119260.0,119250.0,0.89581178]
["bitfinex","BTCUSD",1753190687722,0.01115958,119260.0,119250.0,0.94451178]
["bitfinex","BTCUSD",1753190688386,0.01115958,119260.0,119250.0,0.91921178]
["bitfinex","BTCUSD",1753190688846,0.01625958,119260.0,119250.0,0.91921178]
["bitfinex","BTCUSD",1753190689271,0.02464405,119260.0,119250.0,1.61921178]
["bitfinex","BTCUSD",1753190689492,0.02464405,119260.0,119250.0,1.59367178]
["bitfinex","BTCUSD",1753190689699,0.03302866,119260.0,119250.0,1.59367178]
["bitfinex","BTCUSD",1753190689921,0.02464405,119260.0,119250.0,1.59367178]
["bitfinex","BTCUSD",1753190690230,0.01625958,119260.0,119250.0,1.59367178]
["bitfinex","BTCUSD",1753190691121,0.01625958,119260.0,119250.0,1.64581178]
["bitfinex","BTCUSD",1753190691349,0.01625958,119260.0,119250.0,1.62051178]
["bitfinex","BTCUSD",1753190692567,0.01625958,119260.0,119250.0,1.59581178]
["bitfinex","BTCUSD",1753190694174,0.01115958,119260.0,119250.0,1.59581178]
["bitfinex","BTCUSD",1753190694384,0.01115958,119260.0,119250.0,1.62101178]
["bitfinex","BTCUSD",1753190694598,0.41115958,119260.0,119250.0,0.95081178]
["bitfinex","BTCUSD",1753190695243,0.40049147,119260.0,119250.0,1.0214122]
["bitfinex","BTCUSD",1753190696778,0.40049147,119260.0,119250.0,0.9054047]
["bitfinex","BTCUSD",1753190697258,0.40049147,119260.0,119250.0,0.93671668]
["bitfinex","BTCUSD",1753190697731,0.40049147,119260.0,119250.0,1.63671668]
["bitfinex","BTCUSD",1753190698057,0.40049147,119260.0,119250.0,1.63571668]
["bitfinex","BTCUSD",1753190698504,0.40049147,119260.0,119250.0,1.63771668]
["bitfinex","BTCUSD",1753190698927,0.40049147,119260.0,119250.0,1.42409541]
["bitfinex","BTCUSD",1753190699139,0.40049147,119260.0,119250.0,1.55253541]
["bitfinex","BTCUSD",1753190700459,0.40249147,119260.0,119250.0,1.39429541]
["bitfinex","BTCUSD",1753190700727,0.46737594,119260.0,119250.0,1.49539541]
["bitfinex","BTCUSD",1753190700971,0.46737594,119260.0,119250.0,1.41091811]
["bitfinex","BTCUSD",1753190701202,0.47576048,119260.0,119250.0,1.28247811]
["bitfinex","BTCUSD",1753190701423,0.48414509,119260.0,119250.0,1.41391811]
["bitfinex","BTCUSD",1753190701684,0.46737594,119260.0,119250.0,1.41391811]
["bitfinex","BTCUSD",1753190701918,0.45899147,119260.0,119250.0,1.49031668]
["bitfinex","BTCUSD",1753190702149,0.47576062,119260.0,119250.0,1.49031668]
["bitfinex","BTCUSD",1753190702367,0.48414545,119260.0,119250.0,1.48527668]
["bitfinex","BTCUSD",1753190702620,0.46737594,119260.0,119250.0,1.48627668]
["bitfinex","BTCUSD",1753190702866,0.46737594,119260.0,119250.0,0.78627668]
["bitfinex","BTCUSD",1753190703096,0.46737594,119260.0,119250.0,0.78827668]
["bitfinex","BTCUSD",1753190703532,0.46737594,119260.0,119250.0,0.78627668]
["bitfinex","BTCUSD",1753190703775,0.46737587,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190704055,0.45899147,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190704282,0.45899147,119260.0,119250.0,0.65887668]
["bitfinex","BTCUSD",1753190704462,0.45899147,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190705346,0.40559147,119260.0,119250.0,0.78941668]
["bitfinex","BTCUSD",1753190706005,0.40559147,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190706864,0.40559147,119260.0,119250.0,1.48727668]
["bitfinex","BTCUSD",1753190707548,0.40559147,119260.0,119250.0,1.51881668]
["bitfinex","BTCUSD",1753190707549,0.40049147,119260.0,119250.0,1.51881668]
["bitfinex","BTCUSD",1753190707759,0.40049147,119260.0,119250.0,1.54931668]
["bitfinex","BTCUSD",1753190707967,0.40049147,119260.0,119250.0,1.55234668]
["bitfinex","BTCUSD",1753190709535,0.40049147,119260.0,119250.0,0.85234668]
["bitfinex","BTCUSD",1753190713040,0.40049147,119260.0,119250.0,1.55234668]
["bitfinex","BTCUSD",1753190713679,0.40049147,119260.0,119250.0,1.56688753]
["bitfinex","BTCUSD",1753190715058,0.40257147,119260.0,119250.0,1.48941668]
["bitfinex","BTCUSD",1753190715271,0.43726147,119260.0,119250.0,1.48727668]
["bitfinex","BTCUSD",1753190718716,0.40566147,119260.0,119250.0,1.48941668]
["bitfinex","BTCUSD",1753190719239,0.40049147,119260.0,119250.0,1.48941668]
["bitfinex","BTCUSD",1753190719449,0.40049147,119260.0,119250.0,1.55311668]
["bitfinex","BTCUSD",1753190720479,0.40049147,119260.0,119250.0,1.42471668]
["bitfinex","BTCUSD",1753190720704,0.40566147,119260.0,119250.0,1.48941668]
["bitfinex","BTCUSD",1753190722539,0.40566147,119260.0,119250.0,1.09329608]
["bitfinex","BTCUSD",1753190722751,0.43646147,119260.0,119250.0,1.48727668]
["bitfinex","BTCUSD",1753190722969,0.43646147,119260.0,119250.0,1.35887668]
["bitfinex","BTCUSD",1753190723178,0.46776147,119260.0,119250.0,1.48727668]
["bitfinex","BTCUSD",1753190723605,0.46776147,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190728027,0.43646147,119260.0,119250.0,0.78727668]
["bitfinex","BTCUSD",1753190728226,0.40049147,119260.0,119250.0,0.77549595]
["bitfinex","BTCUSD",1753190728444,0.40566147,119260.0,119250.0,0.64495595]
["bitfinex","BTCUSD",1753190728646,0.43546147,119260.0,119250.0,0.77335595]
["bitfinex","BTCUSD",1753190729277,0.43546147,119260.0,119250.0,1.47335595]
["bitfinex","BTCUSD",1753190730201,0.40566147,119260.0,119250.0,1.47549595]
["bitfinex","BTCUSD",1753190730899,0.40049147,119260.0,119250.0,1.53659595]
["bitfinex","BTCUSD",1753190731555,0.40049147,119260.0,119250.0,0.83659595]
["bitfinex","BTCUSD",1753190732176,0.40049147,119260.0,119250.0,0.83962595]
["bitfinex","BTCUSD",1753190732386,0.40049147,119260.0,119250.0,0.71122595]
["bitfinex","BTCUSD",1753190732596,0.40049147,119260.0,119250.0,0.83655595]
["bitfinex","BTCUSD",1753190732814,0.40257147,119260.0,119250.0,0.77545595]
["bitfinex","BTCUSD",1753190733028,0.44514587,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190733238,0.47524587,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190733503,0.46686147,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190733710,0.46686147,119260.0,119250.0,0.64495595]
["bitfinex","BTCUSD",1753190733919,0.47524594,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190734128,0.46686147,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190734332,0.43676147,119260.0,119250.0,1.47331595]
["bitfinex","BTCUSD",1753190734751,0.40566147,119260.0,119250.0,1.47331595]
["bitfinex","BTCUSD",1753190736033,0.41404587,119260.0,119250.0,1.47331595]
["bitfinex","BTCUSD",1753190736873,0.40566147,119260.0,119250.0,1.47331595]
["bitfinex","BTCUSD",1753190737265,0.40566147,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190737483,0.41404587,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190737691,0.40566147,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190738103,0.41404587,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190738561,0.40566147,119260.0,119250.0,0.77331595]
["bitfinex","BTCUSD",1753190739471,0.40566147,119260.0,119250.0,0.77528595]
["bitfinex","BTCUSD",1753190739681,0.40049147,119260.0,119250.0,0.80688595]
["bitfinex","BTCUSD",1753190739897,0.40049147,119260.0,119250.0,0.83858595]
["bitfinex","BTCUSD",1753190740319,0.40887594,119260.0,119250.0,1.53858595]
["bitfinex","BTCUSD",1753190740571,0.40887594,119260.0,119250.0,1.50688595]
["bitfinex","BTCUSD",1753190740782,0.40887587,119260.0,119250.0,1.50688595]
["bitfinex","BTCUSD",1753190740989,0.40049147,119260.0,119250.0,1.50688595]
["bitfinex","BTCUSD",1753190741645,0.40887587,119260.0,119250.0,1.50688595]
["bitfinex","BTCUSD",1753190741865,0.40049147,119260.0,119250.0,1.50688595]
["bitfinex","BTCUSD",1753190742508,0.40049147,119260.0,119250.0,1.53948595]
["bitfinex","BTCUSD",1753190746750,0.40049147,119260.0,119250.0,1.54251595]
["bitfinex","BTCUSD",1753190747908,0.40049147,119260.0,119250.0,1.53948595]
["bitfinex","BTCUSD",1753190749480,0.40049147,119260.0,119250.0,1.41112595]
["bitfinex","BTCUSD",1753190749697,0.40049147,119260.0,119250.0,1.53948595]
["bitfinex","BTCUSD",1753190752665,0.41407601,119260.0,119250.0,1.37655595]
["bitfinex","BTCUSD",1753190752889,0.45376069,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190754021,0.43699147,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190754245,0.41407601,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190754706,0.42246069,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190755144,0.48516069,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190755380,0.49354552,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190755593,0.49354544,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190756019,0.45386069,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190756229,0.46224552,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190756872,0.47063042,119260.0,119250.0,1.47327595]
["bitfinex","BTCUSD",1753190757302,0.50153042,119260.0,119250.0,0.77327595]
["bitfinex","BTCUSD",1753190757762,0.66923124,119260.0,119250.0,0.0864773]
["bitfinex","BTCUSD",1753190757978,0.70246216,119260.0,119250.0,0.4804579]
["bitfinex","BTCUSD",1753190758192,0.70246216,119260.0,119250.0,0.6087779]
["bitfinex","BTCUSD",1753190758839,0.70246216,119260.0,119250.0,0.77649278]
["bitfinex","BTCUSD",1753190759289,0.70246216,119260.0,119250.0,0.79326419]
["bitfinex","BTCUSD",1753190759497,0.70246216,119260.0,119250.0,0.70164094]
["bitfinex","BTCUSD",1753190759956,0.70246216,119260.0,119250.0,0.86935582]
["bitfinex","BTCUSD",1753190760421,0.70246216,119260.0,119250.0,0.87774149]
["bitfinex","BTCUSD",1753190760636,0.70246216,119260.0,119250.0,0.88612702]
["bitfinex","BTCUSD",1753190761231,0.70246216,119260.0,119250.0,0.89451248]
["bitfinex","BTCUSD",1753190761440,0.53476134,119260.0,119250.0,0.89451248]
["bitfinex","BTCUSD",1753190761660,0.70246216,119260.0,119250.0,0.89451248]
["bitfinex","BTCUSD",1753190761878,0.40569147,119260.0,119250.0,0.90486738]
["bitfinex","BTCUSD",1753190762101,0.40049147,119260.0,119250.0,0.96956738]
["bitfinex","BTCUSD",1753190762985,0.40887587,119260.0,119250.0,1.66956738]
["bitfinex","BTCUSD",1753190763203,0.41726041,119260.0,119250.0,1.66956738]
["bitfinex","BTCUSD",1753190763886,0.40887587,119260.0,119250.0,1.66956738]
["bitfinex","BTCUSD",1753190764761,0.40049147,119260.0,119250.0,1.66956738]
["bitfinex","BTCUSD",1753190764986,0.40049147,119260.0,119250.0,1.67259738]
["bitfinex","BTCUSD",1753190765199,0.40049147,119260.0,119250.0,1.7982239]
["bitfinex","BTCUSD",1753190766045,0.40049147,119260.0,119250.0,1.7951939]
["bitfinex","BTCUSD",1753190774192,0.40049147,119260.0,119250.0,1.7627939]
["bitfinex","BTCUSD",1753190774402,0.40049147,119260.0,119250.0,1.7304939]
["bitfinex","BTCUSD",1753190776617,0.40049147,119260.0,119250.0,1.3365133]
["bitfinex","BTCUSD",1753190776827,0.40347147,119260.0,119250.0,1.3365133]
["bitfinex","BTCUSD",1753190777042,0.40347147,119260.0,119250.0,1.7304939]
["bitfinex","BTCUSD",1753190777254,0.40049147,119260.0,119250.0,1.7947939]
["bitfinex","BTCUSD",1753190777687,0.40049147,119260.0,119250.0,1.0947939]
["bitfinex","BTCUSD",1753190778090,0.40049147,119260.0,119250.0,1.0622939]
["bitfinex","BTCUSD",1753190778303,0.40049147,119260.0,119250.0,1.0304939]
["bitfinex","BTCUSD",1753190778815,0.40347147,119260.0,119250.0,1.0304939]
["bitfinex","BTCUSD",1753190779363,0.40550147,119260.0,119250.0,1.0304939]
["bitfinex","BTCUSD",1753190779988,0.40550147,119260.0,119250.0,0.86666227]
["bitfinex","BTCUSD",1753190780229,0.70297187,119260.0,119250.0,0.73436442]
["bitfinex","BTCUSD",1753190780466,0.70297187,119260.0,119250.0,0.21210382]
["bitfinex","BTCUSD",1753190780719,1.43695247,119260.0,119250.0,0.12762652]
["bitfinex","BTCUSD",1753190780936,1.03695247,119260.0,119250.0,0.12762652]
["bitfinex","BTCUSD",1753190781395,1.12142977,119260.0,119250.0,0.12762652]
["bitfinex","BTCUSD",1753190782290,1.12142977,119260.0,119250.0,0.12662652]
["bitfinex","BTCUSD",1753190782523,1.12142977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190782753,1.12442977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190782974,1.12142977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190783417,1.12742977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190783629,1.25570977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190784056,0.86172917,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190784271,1.25570977,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190784485,0.86172917,119260.0,119250.0,0.12562652]
["bitfinex","BTCUSD",1753190786292,1.27025062,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753190786520,1.27025062,119260.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190786521,0.58541681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190786764,0.76572681,119230.0,119220.0,0.3969806]
["bitfinex","BTCUSD",1753190787171,0.76870681,119230.0,119220.0,0.3969806]
["bitfinex","BTCUSD",1753190788462,0.71870681,119230.0,119220.0,0.3969806]
["bitfinex","BTCUSD",1753190788668,0.76870681,119230.0,119220.0,0.3969806]
["bitfinex","BTCUSD",1753190788949,0.76870681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190789175,0.76870681,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1753190790033,0.76870681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190790660,0.76970681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190791715,0.76870681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190791857,0.76970681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190792055,0.77270681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190797969,1.25116471,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190799825,1.26570556,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190802824,0.74344496,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190803044,0.85718411,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190803469,0.77270681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190804531,1.16668741,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190804962,0.77270681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753190805696,0.17615922,119210.0,119200.0,0.75180154]
["bitfinex","BTCUSD",1753190805913,0.20132452,119210.0,119200.0,0.86833876]
["bitfinex","BTCUSD",1753190806133,0.01677633,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190806357,0.02516474,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190806573,0.03355322,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190806789,0.02516474,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190807006,0.01692368,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190807218,0.02531209,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190807429,0.01692368,119210.0,119200.0,0.87672752]
["bitfinex","BTCUSD",1753190807637,0.03370057,119210.0,119200.0,0.6669979]
["bitfinex","BTCUSD",1753190807784,0.0337005,119210.0,119200.0,0.6679979]
["bitfinex","BTCUSD",1753190807992,0.20147166,119210.0,119200.0,0.6679979]
["bitfinex","BTCUSD",1753190808711,0.20147166,119210.0,119200.0,0.67638716]
["bitfinex","BTCUSD",1753190808935,0.20147166,119210.0,119200.0,0.85256158]
["bitfinex","BTCUSD",1753190809727,0.05014735,119210.0,119200.0,0.94006888]
["bitfinex","BTCUSD",1753190809937,0.26846657,119210.0,119200.0,0.7555052]
["bitfinex","BTCUSD",1753190810119,0.26007865,119210.0,119200.0,0.7555052]
["bitfinex","BTCUSD",1753190810270,0.26007865,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190810670,0.26007865,119210.0,119200.0,0.76086446]
["bitfinex","BTCUSD",1753190810869,0.26007865,119210.0,119200.0,0.76389446]
["bitfinex","BTCUSD",1753190811296,0.26007865,119210.0,119200.0,0.94006888]
["bitfinex","BTCUSD",1753190811724,0.26007865,119210.0,119200.0,0.94845793]
["bitfinex","BTCUSD",1753190811951,0.2684672,119210.0,119200.0,0.5544774]
["bitfinex","BTCUSD",1753190812125,0.2684672,119210.0,119200.0,0.94845793]
["bitfinex","BTCUSD",1753190812361,0.26007865,119210.0,119200.0,0.96523581]
["bitfinex","BTCUSD",1753190812871,0.26007865,119210.0,119200.0,0.94006888]
["bitfinex","BTCUSD",1753190813049,0.26007865,119210.0,119200.0,0.94845793]
["bitfinex","BTCUSD",1753190813253,0.26007865,119210.0,119200.0,0.948458]
["bitfinex","BTCUSD",1753190813466,0.26007865,119210.0,119200.0,0.95684705]
["bitfinex","BTCUSD",1753190813710,0.26007865,119210.0,119200.0,0.3615246]
["bitfinex","BTCUSD",1753190813843,0.26007865,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190813844,0.25169059,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190814283,0.25473059,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190814700,0.24840232,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190815064,0.24330232,119210.0,119200.0,0.7524752]
["bitfinex","BTCUSD",1753190816955,0.24330232,119210.0,119200.0,0.6679979]
["bitfinex","BTCUSD",1753190817164,0.24330232,119210.0,119200.0,0.2740173]
["bitfinex","BTCUSD",1753190817385,0.24330232,119210.0,119200.0,0.6679979]
["bitfinex","BTCUSD",1753190818351,0.24536232,119210.0,119200.0,0.2740173]
["bitfinex","BTCUSD",1753190818569,0.24840232,119210.0,119200.0,0.6098979]
["bitfinex","BTCUSD",1753190819007,0.24001384,119210.0,119200.0,0.6098979]
["bitfinex","BTCUSD",1753190819218,0.24001384,119210.0,119200.0,0.6943752]
["bitfinex","BTCUSD",1753190819433,0.24001384,119210.0,119200.0,0.5660952]
["bitfinex","BTCUSD",1753190819619,0.23697384,119210.0,119200.0,0.7558752]
["bitfinex","BTCUSD",1753190819866,0.24330225,119210.0,119200.0,0.7558752]
["bitfinex","BTCUSD",1753190820085,0.24330225,119210.0,119200.0,0.6275952]
["bitfinex","BTCUSD",1753190820535,0.23491384,119210.0,119200.0,0.7558752]
["bitfinex","BTCUSD",1753190820973,0.24001384,119210.0,119200.0,0.6098979]
["bitfinex","BTCUSD",1753190821650,0.24330225,119210.0,119200.0,0.6715979]
["bitfinex","BTCUSD",1753190822644,0.24330225,119210.0,119200.0,0.67998716]
["bitfinex","BTCUSD",1753190822856,0.24330225,119210.0,119200.0,0.6715979]
["bitfinex","BTCUSD",1753190823074,0.24330225,119210.0,119200.0,0.2776173]
["bitfinex","BTCUSD",1753190823407,0.01714268,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190823675,0.03391894,119210.0,119200.0,1.30892195]
["bitfinex","BTCUSD",1753190824193,0.03391894,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190824378,0.04230714,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190824592,0.05069548,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190824845,0.05908389,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190825070,0.22685589,119210.0,119200.0,0.91494135]
["bitfinex","BTCUSD",1753190825314,0.05908473,119210.0,119200.0,0.91191135]
["bitfinex","BTCUSD",1753190825529,0.22685589,119210.0,119200.0,0.91191135]
["bitfinex","BTCUSD",1753190825873,0.0423077,119210.0,119200.0,1.61191135]
["bitfinex","BTCUSD",1753190826301,0.05069618,119210.0,119200.0,1.61191135]
["bitfinex","BTCUSD",1753190826512,0.22685589,119210.0,119200.0,1.61191135]
["bitfinex","BTCUSD",1753190826955,0.21846762,119210.0,119200.0,1.60352266]
["bitfinex","BTCUSD",1753190827193,0.21846762,119210.0,119200.0,1.61191164]
["bitfinex","BTCUSD",1753190827475,0.21846762,119210.0,119200.0,0.91191164]
["bitfinex","BTCUSD",1753190828127,0.21846762,119210.0,119200.0,0.92030054]
["bitfinex","BTCUSD",1753190828352,0.21846762,119210.0,119200.0,0.92868937]
["bitfinex","BTCUSD",1753190829474,0.21007928,119210.0,119200.0,0.92030054]
["bitfinex","BTCUSD",1753190830010,0.20371087,119210.0,119200.0,0.83343354]
["bitfinex","BTCUSD",1753190830242,0.20669087,119210.0,119200.0,0.84182259]
["bitfinex","BTCUSD",1753190830470,0.37298426,119210.0,119200.0,0.12924]
["bitfinex","BTCUSD",1753190830731,1.10696486,119210.0,119200.0,0.12924]
["bitfinex","BTCUSD",1753190831412,0.71298426,119210.0,119200.0,0.12924]
["bitfinex","BTCUSD",1753190831825,0.71598426,119210.0,119200.0,0.12824]
["bitfinex","BTCUSD",1753190832310,0.22617435,119200.0,119180.0,0.19591931]
["bitfinex","BTCUSD",1753190832541,0.22617435,119200.0,119190.0,0.39729639]
["bitfinex","BTCUSD",1753190832733,0.23117435,119200.0,119190.0,0.39729639]
["bitfinex","BTCUSD",1753190833820,0.23117435,119200.0,119190.0,0.79127699]
["bitfinex","BTCUSD",1753190834033,0.2395634,119200.0,119190.0,0.79966667]
["bitfinex","BTCUSD",1753190834272,0.2395634,119200.0,119190.0,0.88414397]
["bitfinex","BTCUSD",1753190834509,0.2395634,119200.0,119190.0,0.49016337]
["bitfinex","BTCUSD",1753190834750,0.2395634,119200.0,119190.0,0.89253358]
["bitfinex","BTCUSD",1753190835199,0.2395634,119200.0,119190.0,0.88414397]
["bitfinex","BTCUSD",1753190835433,0.2405634,119200.0,119190.0,0.88414397]
["bitfinex","BTCUSD",1753190835650,0.2405634,119200.0,119190.0,0.89459351]
["bitfinex","BTCUSD",1753190836120,0.01438862,119200.0,119190.0,0.93488298]
["bitfinex","BTCUSD",1753190836343,0.02616614,119200.0,119190.0,0.96598298]
["bitfinex","BTCUSD",1753190836599,0.07616614,119200.0,119190.0,0.96598298]
["bitfinex","BTCUSD",1753190836826,0.09294416,119200.0,119190.0,0.96598298]
["bitfinex","BTCUSD",1753190837166,0.26072996,119200.0,119190.0,0.96598298]
["bitfinex","BTCUSD",1753190837414,0.25234127,119200.0,119190.0,0.94920397]
["bitfinex","BTCUSD",1753190837627,0.25234127,119200.0,119190.0,0.95759358]
["bitfinex","BTCUSD",1753190837812,0.25734127,119200.0,119190.0,0.88620397]
["bitfinex","BTCUSD",1753190838032,0.01777773,119200.0,119190.0,0.90298298]
["bitfinex","BTCUSD",1753190838246,0.07616685,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190838472,0.0761665,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190838720,0.08455562,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190838961,0.0761665,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190839625,0.00938862,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190839841,0.01777745,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190840091,0.0345554,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190840486,0.04294452,119200.0,119190.0,0.96568298]
["bitfinex","BTCUSD",1753190840707,0.02616635,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190840939,0.01777731,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190841158,0.02616607,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190841602,0.0345549,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190841824,0.01777731,119200.0,119190.0,0.96868298]
["bitfinex","BTCUSD",1753190842042,0.001,119200.0,119190.0,0.96720298]
["bitfinex","BTCUSD",1753190842260,0.00938862,119200.0,119190.0,0.96720298]
["bitfinex","BTCUSD",1753190842757,0.02616636,119200.0,119190.0,0.57322238]
["bitfinex","BTCUSD",1753190842987,0.03455541,119200.0,119190.0,0.96720298]
["bitfinex","BTCUSD",1753190843220,0.04294453,119200.0,119190.0,0.96520298]
["bitfinex","BTCUSD",1753190843435,0.04194453,119200.0,119190.0,0.96520298]
["bitfinex","BTCUSD",1753190843957,0.01677738,119200.0,119190.0,0.96520298]
["bitfinex","BTCUSD",1753190844506,0.49446971,119210.0,119200.0,0.18456325]
["bitfinex","BTCUSD",1753190844718,0.50487819,119210.0,119200.0,0.59532144]
["bitfinex","BTCUSD",1753190844925,0.50487819,119210.0,119200.0,0.59738144]
["bitfinex","BTCUSD",1753190845348,0.67264935,119210.0,119200.0,0.58060385]
["bitfinex","BTCUSD",1753190845570,0.67264935,119210.0,119200.0,0.57221495]
["bitfinex","BTCUSD",1753190845844,0.67264935,119210.0,119200.0,0.58899298]
["bitfinex","BTCUSD",1753190846066,0.67264935,119210.0,119200.0,0.58693298]
["bitfinex","BTCUSD",1753190846803,0.67364935,119210.0,119200.0,0.58693298]
["bitfinex","BTCUSD",1753190847001,0.67364935,119210.0,119200.0,0.58899298]
["bitfinex","BTCUSD",1753190847213,0.66864935,119210.0,119200.0,0.58899298]
["bitfinex","BTCUSD",1753190847417,0.65165402,119210.0,119200.0,0.58899298]
["bitfinex","BTCUSD",1753190847691,0.65665402,119210.0,119200.0,0.58899298]
["bitfinex","BTCUSD",1753190848475,0.65665402,119210.0,119200.0,0.58693298]
["bitfinex","BTCUSD",1753190849505,0.64826582,119210.0,119200.0,0.578544]
["bitfinex","BTCUSD",1753190849653,0.63987741,119210.0,119200.0,0.57015495]
["bitfinex","BTCUSD",1753190849852,0.63987741,119210.0,119200.0,0.69835495]
["bitfinex","BTCUSD",1753190851052,0.63987741,119210.0,119200.0,0.706744]
["bitfinex","BTCUSD",1753190852436,0.63987741,119210.0,119200.0,0.71513298]
["bitfinex","BTCUSD",1753190852633,0.63987741,119210.0,119200.0,0.72352188]
["bitfinex","BTCUSD",1753190852856,0.63987741,119210.0,119200.0,0.78049979]
["bitfinex","BTCUSD",1753190853271,0.64826568,119210.0,119200.0,0.78049979]
["bitfinex","BTCUSD",1753190853478,0.34953541,119210.0,119200.0,0.93672556]
["bitfinex","BTCUSD",1753190853694,0.36494548,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190853903,0.35655749,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190854135,0.36494541,119210.0,119200.0,0.93672556]
["bitfinex","BTCUSD",1753190854546,0.01655749,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190854759,0.02494548,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190854964,0.02494541,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190855435,0.03333347,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190856104,0.02494541,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190856299,0.03333347,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190856447,0.02494541,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190857079,0.03333347,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190857282,0.0333334,119210.0,119200.0,0.93972556]
["bitfinex","BTCUSD",1753190858458,0.0333334,119210.0,119200.0,0.91155907]
["bitfinex","BTCUSD",1753190858584,0.05011001,119210.0,119200.0,0.91994783]
["bitfinex","BTCUSD",1753190858811,0.05011001,119210.0,119200.0,0.79174783]
["bitfinex","BTCUSD",1753190859022,0.0417216,119210.0,119200.0,0.91994783]
["bitfinex","BTCUSD",1753190860359,0.20636526,119210.0,119200.0,0.0865373]
["bitfinex","BTCUSD",1753190860572,0.18456268,119200.0,119190.0,0.31277888]
["bitfinex","BTCUSD",1753190860785,0.19498223,119200.0,119190.0,0.2126773]
["bitfinex","BTCUSD",1753190860996,0.3039234,119200.0,119190.0,0.2126773]
["bitfinex","BTCUSD",1753190861213,0.3039234,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753190861458,0.3039234,119200.0,119190.0,0.32055342]
["bitfinex","BTCUSD",1753190861688,0.2398234,119200.0,119190.0,0.79119678]
["bitfinex","BTCUSD",1753190861938,0.2398234,119200.0,119190.0,0.79219678]
["bitfinex","BTCUSD",1753190862602,0.2398234,119200.0,119190.0,0.79119678]
["bitfinex","BTCUSD",1753190862858,0.2398234,119200.0,119190.0,0.7828071]
["bitfinex","BTCUSD",1753190863079,0.2398234,119200.0,119190.0,0.79119692]
["bitfinex","BTCUSD",1753190863538,0.2408234,119200.0,119190.0,0.79958667]
["bitfinex","BTCUSD",1753190863752,0.2408234,119200.0,119190.0,0.88406397]
["bitfinex","BTCUSD",1753190863961,0.2408234,119200.0,119190.0,0.89245351]
["bitfinex","BTCUSD",1753190865134,0.2408234,119200.0,119190.0,0.88406397]
["bitfinex","BTCUSD",1753190865366,0.2408234,119200.0,119190.0,0.89245365]
["bitfinex","BTCUSD",1753190866466,0.2408234,119200.0,119190.0,0.90084291]
["bitfinex","BTCUSD",1753190866984,0.07303817,119200.0,119190.0,0.90084291]
["bitfinex","BTCUSD",1753190867193,0.07303817,119200.0,119190.0,0.96757256]
["bitfinex","BTCUSD",1753190867194,0.001,119200.0,119190.0,0.96757256]
["bitfinex","BTCUSD",1753190867415,0.01777766,119200.0,119190.0,0.96757256]
["bitfinex","BTCUSD",1753190867622,0.001,119200.0,119190.0,0.97060256]
["bitfinex","BTCUSD",1753190867822,0.00938862,119200.0,119190.0,0.97060256]
["bitfinex","BTCUSD",1753190869194,0.01777738,119200.0,119190.0,0.97060256]
["bitfinex","BTCUSD",1753190869430,0.02616628,119200.0,119190.0,0.97060256]
["bitfinex","BTCUSD",1753190869663,0.02616628,119200.0,119190.0,0.97160256]
["bitfinex","BTCUSD",1753190869894,0.02516628,119200.0,119190.0,0.97160256]
["bitfinex","BTCUSD",1753190870402,0.01677738,119200.0,119190.0,0.97160256]
["bitfinex","BTCUSD",1753190870669,0.02516621,119200.0,119190.0,0.97160256]
["bitfinex","BTCUSD",1753190871227,0.02516621,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190871447,0.04194431,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190871665,0.04194424,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190872098,0.03355519,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190872353,0.02516621,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190873309,0.03355526,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190873539,0.04194495,119200.0,119190.0,0.96018309]
["bitfinex","BTCUSD",1753190873781,0.04194495,119200.0,119190.0,0.96857256]
["bitfinex","BTCUSD",1753190874027,0.20973068,119200.0,119190.0,0.76742309]
["bitfinex","BTCUSD",1753190874245,0.20973068,119200.0,119190.0,0.89558309]
["bitfinex","BTCUSD",1753190874498,0.20134185,119200.0,119190.0,0.89558309]
["bitfinex","BTCUSD",1753190874683,0.23982368,119200.0,119190.0,0.69932987]
["bitfinex","BTCUSD",1753190874914,0.05838883,119200.0,119190.0,0.81110593]
["bitfinex","BTCUSD",1753190875119,0.08355547,119200.0,119190.0,0.81110593]
["bitfinex","BTCUSD",1753190875567,0.08355547,119200.0,119190.0,0.81010593]
["bitfinex","BTCUSD",1753190875805,0.25972989,119200.0,119190.0,0.88619383]
["bitfinex","BTCUSD",1753190876021,0.2513417,119200.0,119190.0,0.88619383]
["bitfinex","BTCUSD",1753190876257,0.2545717,119200.0,119190.0,0.88619383]
["bitfinex","BTCUSD",1753190876752,0.07839721,119200.0,119190.0,0.8945833]
["bitfinex","BTCUSD",1753190877243,0.07516671,119200.0,119190.0,0.8945833]
["bitfinex","BTCUSD",1753190877480,0.00838869,119200.0,119190.0,0.9577833]
["bitfinex","BTCUSD",1753190877694,0.65767654,119210.0,119200.0,0.18456325]
["bitfinex","BTCUSD",1753190877974,0.65767654,119210.0,119200.0,0.70879385]
["bitfinex","BTCUSD",1753190878183,0.66606509,119210.0,119200.0,0.80165998]
["bitfinex","BTCUSD",1753190878613,0.66606509,119210.0,119200.0,0.79327115]
["bitfinex","BTCUSD",1753190878823,0.66606509,119210.0,119200.0,0.78488225]
["bitfinex","BTCUSD",1753190879132,0.66293682,119210.0,119200.0,0.78488225]
["bitfinex","BTCUSD",1753190879336,0.66293682,119210.0,119200.0,0.7932713]
["bitfinex","BTCUSD",1753190879664,0.66293682,119210.0,119200.0,0.80166028]
["bitfinex","BTCUSD",1753190879999,0.32293682,119210.0,119200.0,0.81004918]
["bitfinex","BTCUSD",1753190880214,0.08312791,119210.0,119200.0,0.81843794]
["bitfinex","BTCUSD",1753190880439,0.00114735,119210.0,119200.0,1.36332584]
["bitfinex","BTCUSD",1753190880819,1e-08,119210.0,119200.0,2.40332584]
["bitfinex","BTCUSD",1753190881228,1e-08,119210.0,119200.0,1.71786669]
["bitfinex","BTCUSD",1753190882166,0.003,119230.0,119220.0,0.25641979]
["bitfinex","BTCUSD",1753190882373,0.003,119230.0,119220.0,0.90922315]
["bitfinex","BTCUSD",1753190882754,0.003,119230.0,119220.0,0.91225315]
["bitfinex","BTCUSD",1753190883747,0.003,119230.0,119220.0,0.91325315]
["bitfinex","BTCUSD",1753190883979,0.003,119230.0,119220.0,0.91525315]
["bitfinex","BTCUSD",1753190884181,0.003,119230.0,119220.0,1.61525315]
["bitfinex","BTCUSD",1753190884401,0.01138665,119230.0,119220.0,1.61525315]
["bitfinex","BTCUSD",1753190884613,0.01138658,119230.0,119220.0,1.61525315]
["bitfinex","BTCUSD",1753190884836,0.10099044,119230.0,119220.0,1.54872315]
["bitfinex","BTCUSD",1753190885510,0.10099044,119230.0,119220.0,0.72060315]
["bitfinex","BTCUSD",1753190885671,0.09260365,119230.0,119220.0,0.84572315]
["bitfinex","BTCUSD",1753190885896,0.10099037,119230.0,119220.0,0.84572315]
["bitfinex","BTCUSD",1753190886271,0.07057042,119230.0,119220.0,0.84772315]
["bitfinex","BTCUSD",1753190886482,0.07057042,119230.0,119220.0,0.91042315]
["bitfinex","BTCUSD",1753190886703,0.08734358,119230.0,119220.0,0.91042315]
["bitfinex","BTCUSD",1753190886912,0.09573044,119230.0,119220.0,0.88062315]
["bitfinex","BTCUSD",1753190887134,0.10734745,119230.0,119220.0,0.84772315]
["bitfinex","BTCUSD",1753190887347,0.10937745,119230.0,119220.0,0.84772315]
["bitfinex","BTCUSD",1753190887559,0.11776453,119230.0,119220.0,0.71960315]
["bitfinex","BTCUSD",1753190887779,0.37244752,119230.0,119220.0,0.13008]
["bitfinex","BTCUSD",1753190888222,0.36406051,119230.0,119220.0,0.13008]
["bitfinex","BTCUSD",1753190888448,0.36406051,119230.0,119220.0,0.53244845]
["bitfinex","BTCUSD",1753190888664,0.36406051,119230.0,119220.0,0.70859324]
["bitfinex","BTCUSD",1753190888898,0.38083452,119230.0,119220.0,0.71598074]
["bitfinex","BTCUSD",1753190889129,0.38083452,119230.0,119220.0,0.71498074]
["bitfinex","BTCUSD",1753190889367,0.36506058,119230.0,119220.0,0.69820553]
["bitfinex","BTCUSD",1753190889587,0.35667343,119230.0,119220.0,0.5220606]
["bitfinex","BTCUSD",1753190890057,0.35667343,119230.0,119220.0,0.69820553]
["bitfinex","BTCUSD",1753190890513,0.35667343,119230.0,119220.0,0.5220606]
["bitfinex","BTCUSD",1753190890752,0.35667343,119230.0,119220.0,0.69820553]
["bitfinex","BTCUSD",1753190890971,0.35667343,119230.0,119220.0,0.71498102]
["bitfinex","BTCUSD",1753190891188,0.35667343,119230.0,119220.0,0.69820553]
["bitfinex","BTCUSD",1753190891371,0.35667343,119230.0,119220.0,0.5220606]
["bitfinex","BTCUSD",1753190891621,0.35667343,119230.0,119220.0,0.30422493]
["bitfinex","BTCUSD",1753190891852,0.35667343,119230.0,119220.0,0.5220606]
["bitfinex","BTCUSD",1753190892071,0.35667343,119230.0,119220.0,0.69820546]
["bitfinex","BTCUSD",1753190892679,0.35667343,119230.0,119220.0,0.70659317]
["bitfinex","BTCUSD",1753190892897,0.35667343,119230.0,119220.0,0.71498081]
["bitfinex","BTCUSD",1753190893152,0.36506058,119230.0,119220.0,0.79945811]
["bitfinex","BTCUSD",1753190893838,0.37344751,119230.0,119220.0,0.80784568]
["bitfinex","BTCUSD",1753190894062,0.21409108,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190894512,0.20570365,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190894735,0.21409058,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190894961,0.22247759,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190895184,0.21409058,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190895406,0.22247759,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190895656,0.23086467,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190895860,0.39860832,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190896316,0.22247816,119230.0,119220.0,0.81623304]
["bitfinex","BTCUSD",1753190896755,0.39860832,119230.0,119220.0,0.81623318]
["bitfinex","BTCUSD",1753190896989,0.3902216,119230.0,119220.0,0.73175553]
["bitfinex","BTCUSD",1753190897781,0.21409144,119230.0,119220.0,0.73175553]
["bitfinex","BTCUSD",1753190897993,0.18399144,119230.0,119220.0,0.73175518]
["bitfinex","BTCUSD",1753190898786,0.35173445,119230.0,119220.0,0.72336782]
["bitfinex","BTCUSD",1753190899006,0.35173445,119230.0,119220.0,0.73248497]
["bitfinex","BTCUSD",1753190899222,0.17560436,119230.0,119220.0,0.74087233]
["bitfinex","BTCUSD",1753190899449,0.35173445,119230.0,119220.0,0.34689173]
["bitfinex","BTCUSD",1753190899668,0.35173445,119230.0,119220.0,0.74087233]
["bitfinex","BTCUSD",1753190899884,0.31973445,119230.0,119220.0,0.74087233]
["bitfinex","BTCUSD",1753190900329,0.31973445,119230.0,119220.0,0.33011694]
["bitfinex","BTCUSD",1753190900547,0.31973445,119230.0,119220.0,0.73248497]
["bitfinex","BTCUSD",1753190901360,0.31973445,119230.0,119220.0,0.74087233]
["bitfinex","BTCUSD",1753190901979,0.3281216,119230.0,119220.0,0.72409754]
["bitfinex","BTCUSD",1753190902202,0.3281216,119230.0,119220.0,0.33011694]
["bitfinex","BTCUSD",1753190902425,0.3281216,119230.0,119220.0,0.72409754]
["bitfinex","BTCUSD",1753190903052,0.3281216,119230.0,119220.0,0.70659289]
["bitfinex","BTCUSD",1753190903470,0.3281216,119230.0,119220.0,0.71498039]
["bitfinex","BTCUSD",1753190903885,0.31973467,119230.0,119220.0,0.71498039]
["bitfinex","BTCUSD",1753190905620,0.14360451,119230.0,119220.0,0.72336775]
["bitfinex","BTCUSD",1753190905824,0.31134752,119230.0,119220.0,0.71498039]
["bitfinex","BTCUSD",1753190906179,0.31134752,119230.0,119220.0,0.74334311]
["bitfinex","BTCUSD",1753190906541,0.14360451,119230.0,119220.0,0.75173054]
["bitfinex","BTCUSD",1753190906920,0.25216425,119230.0,119220.0,0.75173054]
["bitfinex","BTCUSD",1753190907192,0.25216425,119230.0,119220.0,0.74334311]
["bitfinex","BTCUSD",1753190907608,0.24377724,119230.0,119220.0,0.73495589]
["bitfinex","BTCUSD",1753190907818,0.24377724,119230.0,119220.0,0.72656825]
["bitfinex","BTCUSD",1753190908023,0.23539016,119230.0,119220.0,0.73495603]
["bitfinex","BTCUSD",1753190908468,0.26579016,119230.0,119220.0,0.34936314]
["bitfinex","BTCUSD",1753190908708,0.25740301,119230.0,119220.0,0.55881117]
["bitfinex","BTCUSD",1753190909110,0.25740301,119230.0,119220.0,0.72656825]
["bitfinex","BTCUSD",1753190909317,0.25740301,119230.0,119220.0,0.72540825]
["bitfinex","BTCUSD",1753190910184,0.22700301,119230.0,119220.0,0.72540825]
["bitfinex","BTCUSD",1753190910400,0.22700301,119230.0,119200.0,0.33982896]
["bitfinex","BTCUSD",1753190910401,0.00838792,119210.0,119200.0,0.33982896]
["bitfinex","BTCUSD",1753190910616,0.01677598,119210.0,119200.0,1.52028686]
["bitfinex","BTCUSD",1753190910836,0.00838792,119210.0,119200.0,1.64832686]
["bitfinex","BTCUSD",1753190911070,0.02516404,119210.0,119200.0,1.64832686]
["bitfinex","BTCUSD",1753190911293,0.03355245,119210.0,119200.0,1.64832686]
["bitfinex","BTCUSD",1753190911477,0.20971237,119210.0,119200.0,1.2553469]
["bitfinex","BTCUSD",1753190911727,0.20132438,119210.0,119200.0,1.6493275]
["bitfinex","BTCUSD",1753190911946,0.03355322,119210.0,119200.0,1.65971626]
["bitfinex","BTCUSD",1753190912650,0.02516474,119210.0,119200.0,1.65971626]
["bitfinex","BTCUSD",1753190912874,0.20132438,119210.0,119200.0,1.58892765]
["bitfinex","BTCUSD",1753190913048,0.20132438,119210.0,119200.0,1.59731655]
["bitfinex","BTCUSD",1753190913681,0.18660805,119210.0,119200.0,1.2679352]
["bitfinex","BTCUSD",1753190913897,0.23953805,119210.0,119200.0,1.47928313]
["bitfinex","BTCUSD",1753190914110,0.23953805,119210.0,119200.0,0.78567232]
["bitfinex","BTCUSD",1753190914778,0.23953805,119210.0,119200.0,0.39169172]
["bitfinex","BTCUSD",1753190914976,0.23953805,119210.0,119200.0,0.79406144]
["bitfinex","BTCUSD",1753190915190,0.23953805,119210.0,119200.0,0.87853874]
["bitfinex","BTCUSD",1753190915394,0.23953805,119210.0,119200.0,0.886928]
["bitfinex","BTCUSD",1753190915603,0.23953805,119210.0,119200.0,0.90570603]
["bitfinex","BTCUSD",1753190917126,0.23114964,119210.0,119200.0,0.89731705]
["bitfinex","BTCUSD",1753190917334,0.23114964,119210.0,119200.0,0.89631705]
["bitfinex","BTCUSD",1753190917472,0.23114964,119210.0,119200.0,0.90570603]
["bitfinex","BTCUSD",1753190917880,0.06677675,119210.0,119200.0,0.90570603]
["bitfinex","BTCUSD",1753190918092,0.06677675,119210.0,119200.0,0.96890553]
["bitfinex","BTCUSD",1753190918344,0.23454791,119210.0,119200.0,0.96051677]
["bitfinex","BTCUSD",1753190918491,0.23454791,119210.0,119200.0,0.95851677]
["bitfinex","BTCUSD",1753190918693,0.23454791,119210.0,119200.0,0.96790567]
["bitfinex","BTCUSD",1753190920032,0.23454791,119210.0,119200.0,0.96790531]
["bitfinex","BTCUSD",1753190920461,0.02516474,119210.0,119200.0,0.96790495]
["bitfinex","BTCUSD",1753190920671,0.07516474,119210.0,119200.0,0.96790495]
["bitfinex","BTCUSD",1753190920891,0.02516474,119210.0,119200.0,0.96790495]
["bitfinex","BTCUSD",1753190921435,0.25132438,119210.0,119200.0,0.96790495]
["bitfinex","BTCUSD",1753190921656,0.25971293,119210.0,119200.0,0.96790495]
["bitfinex","BTCUSD",1753190921855,0.25971293,119210.0,119200.0,0.95951619]
["bitfinex","BTCUSD",1753190922078,0.25132487,119210.0,119200.0,0.95951619]
["bitfinex","BTCUSD",1753190922738,0.2480666,119210.0,119200.0,0.75149888]
["bitfinex","BTCUSD",1753190922937,0.36974861,119210.0,119200.0,0.6084979]
["bitfinex","BTCUSD",1753190923558,0.36974861,119210.0,119200.0,0.77628313]
["bitfinex","BTCUSD",1753190923800,0.36974861,119210.0,119200.0,0.80145063]
["bitfinex","BTCUSD",1753190924222,0.36974861,119210.0,119200.0,0.68079961]
["bitfinex","BTCUSD",1753190924434,0.20197717,119210.0,119200.0,0.81722851]
["bitfinex","BTCUSD",1753190924634,0.16927717,119210.0,119200.0,0.81722801]
["bitfinex","BTCUSD",1753190924843,0.13947717,119210.0,119200.0,0.81622801]
["bitfinex","BTCUSD",1753190925046,0.06351806,119210.0,119200.0,0.87665617]
["bitfinex","BTCUSD",1753190925261,0.07290619,119210.0,119200.0,0.87665617]
["bitfinex","BTCUSD",1753190925475,0.08129453,119210.0,119200.0,0.87863617]
["bitfinex","BTCUSD",1753190925685,0.07290619,119210.0,119200.0,0.87863617]
["bitfinex","BTCUSD",1753190926093,0.08129453,119210.0,119200.0,0.87863617]
["bitfinex","BTCUSD",1753190926357,0.2574541,119210.0,119200.0,0.87024741]
["bitfinex","BTCUSD",1753190927009,0.09807142,119210.0,119200.0,0.87863624]
["bitfinex","BTCUSD",1753190927659,0.08968294,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190927843,0.09807142,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190928966,0.07290647,119210.0,119200.0,0.87024705]
["bitfinex","BTCUSD",1753190929166,0.07290647,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190929805,0.07290605,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190930019,0.08129425,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190930241,0.06451792,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190930465,0.07290605,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190931294,0.08129439,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190931544,0.07290605,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190931766,0.08129432,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190933654,0.08968273,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190933866,0.08129432,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190934386,0.08968273,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190935257,0.08129432,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190935700,0.08455266,119210.0,119200.0,0.87863581]
["bitfinex","BTCUSD",1753190935918,0.06777605,119210.0,119200.0,0.75059581]
["bitfinex","BTCUSD",1753190936133,0.00938792,119210.0,119200.0,1.33970641]
["bitfinex","BTCUSD",1753190936350,0.02616411,119210.0,119200.0,0.94572581]
["bitfinex","BTCUSD",1753190936571,0.03455245,119210.0,119200.0,0.94269581]
["bitfinex","BTCUSD",1753190936978,0.02616411,119210.0,119200.0,0.94269581]
["bitfinex","BTCUSD",1753190937177,0.02616404,119210.0,119200.0,0.94269581]
["bitfinex","BTCUSD",1753190937600,0.04294065,119210.0,119200.0,0.94269581]
["bitfinex","BTCUSD",1753190937811,0.04194065,119210.0,119200.0,0.87959581]
["bitfinex","BTCUSD",1753190938260,0.04194065,119210.0,119200.0,0.88059581]
["bitfinex","BTCUSD",1753190938476,0.04194058,119210.0,119200.0,0.88059581]
["bitfinex","BTCUSD",1753190938953,0.03355266,119210.0,119200.0,0.88059581]
["bitfinex","BTCUSD",1753190939397,0.01677612,119210.0,119200.0,0.88059581]
["bitfinex","BTCUSD",1753190939616,0.01677612,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190939826,0.02516432,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190940044,0.02516432,119210.0,119200.0,0.81789581]
["bitfinex","BTCUSD",1753190940268,0.03355259,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190940462,0.041941,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190940659,0.20971272,119210.0,119200.0,0.93750705]
["bitfinex","BTCUSD",1753190941391,0.0251646,119210.0,119200.0,0.93750705]
["bitfinex","BTCUSD",1753190941647,0.01677633,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190941879,0.02516474,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190942353,0.01677633,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190942592,0.02516467,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190942853,0.01677605,119210.0,119200.0,0.94589581]
["bitfinex","BTCUSD",1753190943354,0.00838792,119210.0,119200.0,0.94892581]
["bitfinex","BTCUSD",1753190943581,0.4015375,119220.0,119210.0,0.18454777]
["bitfinex","BTCUSD",1753190943798,0.4151625,119220.0,119210.0,0.88585103]
["bitfinex","BTCUSD",1753190943989,0.4151625,119220.0,119210.0,0.87746297]
["bitfinex","BTCUSD",1753190944193,0.4151625,119220.0,119210.0,0.89423916]
["bitfinex","BTCUSD",1753190944612,0.42355014,119220.0,119210.0,0.89423916]
["bitfinex","BTCUSD",1753190944819,0.60267556,119220.0,119210.0,0.79298567]
["bitfinex","BTCUSD",1753190945040,0.60582556,119220.0,119210.0,0.8013738]
["bitfinex","BTCUSD",1753190945259,0.59743771,119220.0,119210.0,0.78459747]
["bitfinex","BTCUSD",1753190945468,0.59743771,119220.0,119210.0,0.80137408]
["bitfinex","BTCUSD",1753190945701,0.23454791,119210.0,119190.0,0.2558675]
["bitfinex","BTCUSD",1753190945926,0.54503064,119220.0,119200.0,1.35661239]
["bitfinex","BTCUSD",1753190946151,0.24293583,119210.0,119200.0,1.36500144]
["bitfinex","BTCUSD",1753190946379,0.25132438,119210.0,119200.0,1.36500144]
["bitfinex","BTCUSD",1753190946664,0.25645438,119210.0,119200.0,1.37339049]
["bitfinex","BTCUSD",1753190946873,0.25645438,119210.0,119200.0,1.50139049]
["bitfinex","BTCUSD",1753190947086,0.25645438,119210.0,119200.0,1.59425677]
["bitfinex","BTCUSD",1753190947295,0.25645438,119210.0,119200.0,0.89425677]
["bitfinex","BTCUSD",1753190947504,0.08029467,119210.0,119200.0,0.89525677]
["bitfinex","BTCUSD",1753190947714,0.25645438,119210.0,119200.0,0.90364567]
["bitfinex","BTCUSD",1753190947919,0.25645438,119210.0,119200.0,0.75886758]
["bitfinex","BTCUSD",1753190948127,0.25645438,119210.0,119200.0,0.88786758]
["bitfinex","BTCUSD",1753190948348,0.25645438,119210.0,119200.0,0.89625648]
["bitfinex","BTCUSD",1753190948786,0.25645438,119210.0,119200.0,0.90464531]
["bitfinex","BTCUSD",1753190948985,0.08029467,119210.0,119200.0,0.90464531]
["bitfinex","BTCUSD",1753190949217,0.08868315,119210.0,119200.0,0.89625648]
["bitfinex","BTCUSD",1753190949439,0.08029467,119210.0,119200.0,0.90464531]
["bitfinex","BTCUSD",1753190949897,0.08029467,119210.0,119200.0,0.90464495]
["bitfinex","BTCUSD",1753190950107,0.08868322,119210.0,119200.0,0.50227559]
["bitfinex","BTCUSD",1753190950354,0.08868308,119210.0,119200.0,0.90464495]
["bitfinex","BTCUSD",1753190951048,0.09707156,119210.0,119200.0,0.90464495]
["bitfinex","BTCUSD",1753190951249,0.09707205,119210.0,119200.0,0.89625619]
["bitfinex","BTCUSD",1753190951541,0.25645494,119210.0,119200.0,0.88786736]
["bitfinex","BTCUSD",1753190952098,0.2480666,119210.0,119200.0,0.86910962]
["bitfinex","BTCUSD",1753190952300,0.3112666,119210.0,119200.0,0.86910962]
["bitfinex","BTCUSD",1753190952505,0.3112666,119210.0,119200.0,0.8774986]
["bitfinex","BTCUSD",1753190953340,0.3112666,119210.0,119200.0,0.89327655]
["bitfinex","BTCUSD",1753190953548,0.2810666,119210.0,119200.0,0.89327655]
["bitfinex","BTCUSD",1753190953754,0.2820666,119210.0,119200.0,0.89227655]
["bitfinex","BTCUSD",1753190955270,0.10590689,119210.0,119200.0,0.90062531]
["bitfinex","BTCUSD",1753190955451,0.07290689,119210.0,119200.0,0.81614801]
["bitfinex","BTCUSD",1753190955685,0.24067805,119210.0,119200.0,0.80775925]
["bitfinex","BTCUSD",1753190955903,0.07290689,119210.0,119200.0,0.81614801]
["bitfinex","BTCUSD",1753190956112,0.07290689,119210.0,119200.0,0.80775925]
["bitfinex","BTCUSD",1753190956113,0.2490666,119210.0,119200.0,0.80775925]
["bitfinex","BTCUSD",1753190956321,0.2490666,119210.0,119200.0,0.89223655]
["bitfinex","BTCUSD",1753190957080,0.2490666,119210.0,119200.0,0.88384765]
["bitfinex","BTCUSD",1753190957209,0.2490666,119210.0,119200.0,1.08073271]
["bitfinex","BTCUSD",1753190957408,0.2490666,119210.0,119200.0,1.08912161]
["bitfinex","BTCUSD",1753190957996,0.2490666,119210.0,119200.0,1.08073271]
["bitfinex","BTCUSD",1753190958329,0.2490666,119210.0,119200.0,1.06395468]
["bitfinex","BTCUSD",1753190958539,0.24067819,119210.0,119200.0,1.0723438]
["bitfinex","BTCUSD",1753190959222,0.23228971,119210.0,119200.0,1.0723438]
["bitfinex","BTCUSD",1753190959429,0.26448971,119210.0,119200.0,1.0723438]
["bitfinex","BTCUSD",1753190959647,0.26448971,119210.0,119200.0,1.08073285]
["bitfinex","BTCUSD",1753190959852,0.23228971,119210.0,119200.0,1.09751073]
["bitfinex","BTCUSD",1753190961525,0.23228971,119210.0,119200.0,1.08912183]
["bitfinex","BTCUSD",1753190961869,0.07290689,119210.0,119200.0,1.09751073]
["bitfinex","BTCUSD",1753190962105,0.07290689,119210.0,119200.0,1.0975103]
["bitfinex","BTCUSD",1753190962332,0.24067805,119210.0,119200.0,1.08912154]
["bitfinex","BTCUSD",1753190962688,0.24067805,119210.0,119200.0,1.09751037]
["bitfinex","BTCUSD",1753190962964,0.07290689,119210.0,119200.0,1.09751001]
["bitfinex","BTCUSD",1753190963212,0.07290647,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190963447,0.25745452,119210.0,119200.0,1.00464395]
["bitfinex","BTCUSD",1753190963659,0.26584307,119210.0,119200.0,1.00464395]
["bitfinex","BTCUSD",1753190963876,0.26584307,119210.0,119200.0,0.98786622]
["bitfinex","BTCUSD",1753190964070,0.25745494,119210.0,119200.0,0.98786622]
["bitfinex","BTCUSD",1753190964556,0.25745494,119210.0,119200.0,0.98987622]
["bitfinex","BTCUSD",1753190964985,0.06451813,119210.0,119200.0,0.99826512]
["bitfinex","BTCUSD",1753190965211,0.08455266,119210.0,119200.0,1.09113118]
["bitfinex","BTCUSD",1753190965407,0.07448888,119210.0,119200.0,1.09113118]
["bitfinex","BTCUSD",1753190965617,0.07970888,119210.0,119200.0,1.09113118]
["bitfinex","BTCUSD",1753190965870,0.08809736,119210.0,119200.0,1.09113118]
["bitfinex","BTCUSD",1753190966083,0.25586852,119210.0,119200.0,1.09113118]
["bitfinex","BTCUSD",1753190966307,0.25586915,119210.0,119200.0,1.08274242]
["bitfinex","BTCUSD",1753190966730,0.2474806,119210.0,119200.0,1.09113125]
["bitfinex","BTCUSD",1753190966946,0.07132096,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190967373,0.07132082,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190967594,0.07970923,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190968381,0.07132082,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190968588,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190968800,0.25064887,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190969311,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190969487,0.25064887,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190969719,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190969954,0.25064887,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190970982,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190971194,0.07448923,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190971393,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190971599,0.25064887,119210.0,119200.0,1.09113125]
["bitfinex","BTCUSD",1753190971829,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190972037,0.06610082,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190972483,0.07448923,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190973414,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190973629,0.07448923,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190974589,0.06610082,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190975049,0.24226039,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190975255,0.23543654,119210.0,119200.0,1.09952001]
["bitfinex","BTCUSD",1753190975671,0.23543654,119210.0,119200.0,1.09113125]
["bitfinex","BTCUSD",1753190975890,0.24382502,119210.0,119200.0,1.09113125]
["bitfinex","BTCUSD",1753190976121,0.23219654,119210.0,119200.0,1.00665395]
["bitfinex","BTCUSD",1753190976358,0.05603697,119210.0,119200.0,1.01504271]
["bitfinex","BTCUSD",1753190976539,0.23219654,119210.0,119200.0,1.01504271]
["bitfinex","BTCUSD",1753190976850,0.24058509,119210.0,119200.0,0.99826512]
["bitfinex","BTCUSD",1753190976980,0.24580509,119210.0,119200.0,0.25427253]
["bitfinex","BTCUSD",1753190977230,0.22902876,119210.0,119200.0,0.69440374]
["bitfinex","BTCUSD",1753190977460,0.22902876,119210.0,119200.0,0.70279279]
["bitfinex","BTCUSD",1753190977964,0.22902876,119210.0,119200.0,0.99822562]
["bitfinex","BTCUSD",1753190978376,0.22902876,119210.0,119200.0,0.39058172]
["bitfinex","BTCUSD",1753190978598,0.61443577,119200.0,119190.0,0.04296463]
["bitfinex","BTCUSD",1753190978809,0.01677908,119190.0,119180.0,0.49974329]
["bitfinex","BTCUSD",1753190979023,0.01677908,119190.0,119180.0,1.70971342]
["bitfinex","BTCUSD",1753190979233,0.02516883,119190.0,119180.0,1.11884776]
["bitfinex","BTCUSD",1753190979572,0.02516883,119190.0,119180.0,1.70971356]
["bitfinex","BTCUSD",1753190979573,0.02516904,119190.0,119180.0,1.70971356]
["bitfinex","BTCUSD",1753190979777,0.02516904,119190.0,119180.0,1.79419086]
["bitfinex","BTCUSD",1753190979978,0.20135817,119190.0,119180.0,1.66627086]
["bitfinex","BTCUSD",1753190980340,0.02516883,119190.0,119180.0,1.79419086]
["bitfinex","BTCUSD",1753190980548,0.01677901,119190.0,119180.0,1.79419086]
["bitfinex","BTCUSD",1753190981030,0.01677901,119190.0,119180.0,1.79519086]
["bitfinex","BTCUSD",1753190981270,0.02987237,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753190981515,0.29724158,119210.0,119200.0,0.20134113]
["bitfinex","BTCUSD",1753190981516,0.38664842,119210.0,119200.0,0.20134113]
["bitfinex","BTCUSD",1753190981736,0.02987237,119210.0,119200.0,0.98346679]
["bitfinex","BTCUSD",1753190981958,0.04976121,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753190982171,0.05193114,119220.0,119210.0,0.71129437]
["bitfinex","BTCUSD",1753190982391,0.228076,119220.0,119210.0,0.50997013]
["bitfinex","BTCUSD",1753190982648,0.02999593,119220.0,119210.0,0.41948308]
["bitfinex","BTCUSD",1753190982901,0.00012356,119220.0,119210.0,1.09041507]
["bitfinex","BTCUSD",1753190983380,0.00312356,119220.0,119210.0,0.89322309]
["bitfinex","BTCUSD",1753190983693,0.40512356,119220.0,119210.0,0.89322309]
["bitfinex","BTCUSD",1753190984095,0.40312356,119220.0,119210.0,1.59322309]
["bitfinex","BTCUSD",1753190984532,0.40012356,119220.0,119210.0,1.59422309]
["bitfinex","BTCUSD",1753190984786,0.40012356,119220.0,119210.0,1.59522309]
["bitfinex","BTCUSD",1753190985464,0.003,119230.0,119220.0,0.25321979]
["bitfinex","BTCUSD",1753190985648,0.01146887,119230.0,119220.0,1.64522955]
["bitfinex","BTCUSD",1753190985889,0.00308236,119230.0,119220.0,1.64522955]
["bitfinex","BTCUSD",1753190986076,0.01146894,119230.0,119220.0,1.64522955]
["bitfinex","BTCUSD",1753190986506,0.00308236,119230.0,119220.0,1.64522955]
["bitfinex","BTCUSD",1753190986709,0.00308236,119230.0,119220.0,1.64821955]
["bitfinex","BTCUSD",1753190987404,0.40308236,119230.0,119220.0,1.64821955]
["bitfinex","BTCUSD",1753190987854,0.40408236,119230.0,119220.0,1.64821955]
["bitfinex","BTCUSD",1753190988536,0.40508236,119230.0,119220.0,0.94821955]
["bitfinex","BTCUSD",1753190989027,0.40508236,119230.0,119220.0,0.55454587]
["bitfinex","BTCUSD",1753190989271,0.47065278,119230.0,119220.0,0.94821955]
["bitfinex","BTCUSD",1753190989503,0.47065278,119230.0,119220.0,0.94921955]
["bitfinex","BTCUSD",1753190990121,0.64678237,119230.0,119220.0,0.94921955]
["bitfinex","BTCUSD",1753190990354,0.66355581,119230.0,119220.0,0.55554594]
["bitfinex","BTCUSD",1753190990589,0.65516902,119230.0,119220.0,0.95760698]
["bitfinex","BTCUSD",1753190991379,0.64678237,119230.0,119220.0,0.95760698]
["bitfinex","BTCUSD",1753190991528,0.64678237,119230.0,119220.0,1.65760698]
["bitfinex","BTCUSD",1753190991965,0.65516902,119230.0,119220.0,1.65760698]
["bitfinex","BTCUSD",1753190992246,0.65516902,119230.0,119220.0,1.62405684]
["bitfinex","BTCUSD",1753190992468,0.65516902,119230.0,119220.0,1.63784226]
["bitfinex","BTCUSD",1753190992469,0.67194267,119230.0,119220.0,1.63784226]
["bitfinex","BTCUSD",1753190992899,0.67194267,119230.0,119220.0,1.57754226]
["bitfinex","BTCUSD",1753190993109,0.67194267,119230.0,119220.0,1.58592976]
["bitfinex","BTCUSD",1753190993322,0.68032954,119230.0,119220.0,1.59431733]
["bitfinex","BTCUSD",1753190993525,0.68032954,119230.0,119220.0,1.57754219]
["bitfinex","BTCUSD",1753190993728,0.68032946,119230.0,119220.0,1.58592969]
["bitfinex","BTCUSD",1753190994145,0.68032954,119230.0,119220.0,2.26915462]
["bitfinex","BTCUSD",1753190994341,0.68032954,119230.0,119220.0,1.57754226]
["bitfinex","BTCUSD",1753190994589,0.68032946,119230.0,119220.0,1.59431733]
["bitfinex","BTCUSD",1753190994800,0.68032946,119230.0,119220.0,1.57754226]
["bitfinex","BTCUSD",1753190995031,0.67194288,119230.0,119220.0,1.58592976]
["bitfinex","BTCUSD",1753190995250,0.67194288,119230.0,119220.0,1.58592983]
["bitfinex","BTCUSD",1753190995469,0.67194288,119230.0,119220.0,1.62451733]
["bitfinex","BTCUSD",1753190995736,0.68032996,119230.0,119220.0,1.60774226]
["bitfinex","BTCUSD",1753190995935,0.67194288,119230.0,119220.0,1.62451733]
["bitfinex","BTCUSD",1753190996141,0.66355595,119230.0,119220.0,1.63290476]
["bitfinex","BTCUSD",1753190996549,0.67194288,119230.0,119220.0,1.22245629]
["bitfinex","BTCUSD",1753190996774,0.67194288,119230.0,119220.0,1.62451754]
["bitfinex","BTCUSD",1753190996984,0.67493324,119230.0,119220.0,1.56076684]
["bitfinex","BTCUSD",1753190997191,0.68332039,119230.0,119220.0,1.57754233]
["bitfinex","BTCUSD",1753190997414,0.67493324,119230.0,119220.0,1.5859299]
["bitfinex","BTCUSD",1753190997620,0.67493331,119230.0,119220.0,1.5943174]
["bitfinex","BTCUSD",1753190997839,0.67493331,119230.0,119220.0,1.5859299]
["bitfinex","BTCUSD",1753190998398,0.66654623,119230.0,119220.0,1.60270469]
["bitfinex","BTCUSD",1753190998602,0.6581593,119230.0,119220.0,0.90270469]
["bitfinex","BTCUSD",1753190998782,0.49041629,119230.0,119220.0,0.90270469]
["bitfinex","BTCUSD",1753190999031,0.48742629,119230.0,119220.0,0.90270469]
["bitfinex","BTCUSD",1753190999264,0.41985559,119230.0,119220.0,0.90270469]
["bitfinex","BTCUSD",1753190999476,0.41985559,119230.0,119220.0,0.93510469]
["bitfinex","BTCUSD",1753191000082,0.42824245,119230.0,119220.0,0.93510469]
["bitfinex","BTCUSD",1753191000300,0.40308236,119230.0,119220.0,1.63510469]
["bitfinex","BTCUSD",1753191000538,0.40308236,119230.0,119220.0,1.67059469]
["bitfinex","BTCUSD",1753191001872,0.00308236,119230.0,119220.0,1.67059469]
["bitfinex","BTCUSD",1753191005618,0.00025203,119230.0,119220.0,2.06426837]
["bitfinex","BTCUSD",1753191006246,0.00025203,119230.0,119220.0,1.36426837]
["bitfinex","BTCUSD",1753191006464,0.00025203,119230.0,119220.0,0.96959469]
["bitfinex","BTCUSD",1753191006679,0.00025203,119230.0,119220.0,0.97159469]
["bitfinex","BTCUSD",1753191006884,0.00025203,119230.0,119220.0,1.36526837]
["bitfinex","BTCUSD",1753191007096,0.00025203,119230.0,119220.0,1.36626837]
["bitfinex","BTCUSD",1753191007535,0.00025203,119230.0,119220.0,1.36526837]
["bitfinex","BTCUSD",1753191008041,0.00025203,119230.0,119220.0,0.45004101]
["bitfinex","BTCUSD",1753191008258,0.00025203,119230.0,119220.0,0.97199469]
["bitfinex","BTCUSD",1753191008492,0.00025203,119230.0,119220.0,0.97499469]
["bitfinex","BTCUSD",1753191009173,0.00025203,119230.0,119220.0,0.84671469]
["bitfinex","BTCUSD",1753191009386,0.00025203,119230.0,119220.0,1.67200469]
["bitfinex","BTCUSD",1753191009626,0.00025203,119230.0,119220.0,1.67503469]
["bitfinex","BTCUSD",1753191010293,0.00025203,119230.0,119220.0,1.28136101]
["bitfinex","BTCUSD",1753191010503,0.00025203,119230.0,119220.0,0.97503469]
["bitfinex","BTCUSD",1753191011624,0.00025203,119230.0,119220.0,0.84372469]
["bitfinex","BTCUSD",1753191011854,0.00025203,119230.0,119220.0,0.97204469]
["bitfinex","BTCUSD",1753191012334,0.00025203,119230.0,119220.0,0.97507469]
["bitfinex","BTCUSD",1753191012551,0.00025203,119230.0,119220.0,0.97208469]
["bitfinex","BTCUSD",1753191014465,0.00025203,119230.0,119220.0,0.97511469]
["bitfinex","BTCUSD",1753191014869,0.00025203,119230.0,119220.0,1.67511469]
["bitfinex","BTCUSD",1753191015549,0.4,119240.0,119220.0,1.67511469]
["bitfinex","BTCUSD",1753191015738,0.45189553,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753191015977,0.41576042,119250.0,119240.0,0.86478818]
["bitfinex","BTCUSD",1753191016163,0.003,119250.0,119240.0,1.26057186]
["bitfinex","BTCUSD",1753191016378,0.07057042,119250.0,119240.0,0.5368245]
["bitfinex","BTCUSD",1753191016580,0.47057042,119250.0,119240.0,0.86689818]
["bitfinex","BTCUSD",1753191017213,0.47057042,119250.0,119240.0,1.26057186]
["bitfinex","BTCUSD",1753191017873,0.403,119250.0,119240.0,1.32227186]
["bitfinex","BTCUSD",1753191018119,0.40349095,119250.0,119240.0,1.32530186]
["bitfinex","BTCUSD",1753191018338,0.00349095,119250.0,119240.0,1.32530186]
["bitfinex","BTCUSD",1753191018576,0.00349095,119250.0,119240.0,1.19698186]
["bitfinex","BTCUSD",1753191018813,0.00349095,119250.0,119240.0,0.92903818]
["bitfinex","BTCUSD",1753191019044,0.00349095,119250.0,119240.0,0.86733818]
["bitfinex","BTCUSD",1753191019265,0.00349095,119250.0,119240.0,0.73857818]
["bitfinex","BTCUSD",1753191019481,0.00349095,119250.0,119240.0,1.26153186]
["bitfinex","BTCUSD",1753191019760,0.00349095,119250.0,119240.0,1.19445186]
["bitfinex","BTCUSD",1753191019975,0.00349095,119250.0,119240.0,1.32369186]
["bitfinex","BTCUSD",1753191021161,0.00349095,119250.0,119240.0,1.32672186]
["bitfinex","BTCUSD",1753191021876,0.00349095,119250.0,119240.0,1.32668186]
["bitfinex","BTCUSD",1753191022119,0.00349095,119250.0,119240.0,0.5393345]
["bitfinex","BTCUSD",1753191022352,0.00349095,119250.0,119240.0,1.32668186]
["bitfinex","BTCUSD",1753191022775,0.00349095,119250.0,119240.0,1.19445186]
["bitfinex","BTCUSD",1753191023002,0.00868095,119250.0,119240.0,0.73857818]
["bitfinex","BTCUSD",1753191023249,0.07048095,119250.0,119240.0,0.86570818]
["bitfinex","BTCUSD",1753191023433,0.03958095,119250.0,119240.0,0.86570818]
["bitfinex","BTCUSD",1753191023711,0.00868095,119250.0,119240.0,0.86570818]
["bitfinex","BTCUSD",1753191023927,0.00868095,119250.0,119240.0,0.4721145]
["bitfinex","BTCUSD",1753191024143,0.00868095,119250.0,119240.0,0.86582818]
["bitfinex","BTCUSD",1753191024794,0.00868095,119250.0,119240.0,0.4721545]
["bitfinex","BTCUSD",1753191024995,0.00868095,119250.0,119240.0,0.86582818]
["bitfinex","BTCUSD",1753191025415,0.00868095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191025637,0.00868095,119250.0,119240.0,0.4742645]
["bitfinex","BTCUSD",1753191025850,0.00868095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191026712,0.00868095,119250.0,119240.0,0.4742645]
["bitfinex","BTCUSD",1753191026931,0.00868095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191027579,0.40564095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191028002,0.40564095,119250.0,119240.0,0.4742645]
["bitfinex","BTCUSD",1753191028517,0.40868095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191029603,0.40868095,119250.0,119240.0,0.4742645]
["bitfinex","BTCUSD",1753191029828,0.40868095,119250.0,119240.0,0.86793818]
["bitfinex","BTCUSD",1753191030056,0.40868095,119250.0,119240.0,0.73857818]
["bitfinex","BTCUSD",1753191030276,0.07138581,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753191030519,0.09334792,119240.0,119230.0,0.80081458]
["bitfinex","BTCUSD",1753191030775,0.0565603,119230.0,119220.0,0.19291958]
["bitfinex","BTCUSD",1753191030993,0.06819,119230.0,119220.0,0.4239323]
["bitfinex","BTCUSD",1753191031218,0.06175038,119230.0,119220.0,0.7490561]
["bitfinex","BTCUSD",1753191031434,0.05336337,119230.0,119220.0,0.8788161]
["bitfinex","BTCUSD",1753191031681,0.0533633,119230.0,119220.0,0.8788161]
["bitfinex","BTCUSD",1753191031913,0.00519,119230.0,119220.0,0.48514242]
["bitfinex","BTCUSD",1753191032133,0.01357665,119230.0,119220.0,0.8818161]
["bitfinex","BTCUSD",1753191032367,0.25869353,119230.0,119220.0,0.26362209]
["bitfinex","BTCUSD",1753191032628,0.25869353,119230.0,119220.0,0.4023698]
["bitfinex","BTCUSD",1753191032629,0.2885659,119230.0,119220.0,0.4023698]
["bitfinex","BTCUSD",1753191032887,0.69613632,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753191033158,0.67936281,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753191033450,0.18454777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753191033671,0.28057014,119210.0,119200.0,0.30278523]
["bitfinex","BTCUSD",1753191033926,0.28361014,119210.0,119200.0,0.14338926]
["bitfinex","BTCUSD",1753191034150,0.27522194,119210.0,119200.0,0.31117449]
["bitfinex","BTCUSD",1753191034363,0.27522194,119210.0,119200.0,0.70488817]
["bitfinex","BTCUSD",1753191034573,0.27522194,119210.0,119200.0,0.0874773]
["bitfinex","BTCUSD",1753191034811,0.27522194,119210.0,119200.0,0.13536236]
["bitfinex","BTCUSD",1753191037030,0.27522194,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191037253,0.69448345,119210.0,119200.0,0.13552236]
["bitfinex","BTCUSD",1753191037467,0.69548345,119210.0,119200.0,0.13552236]
["bitfinex","BTCUSD",1753191037889,0.30180977,119210.0,119200.0,0.13552236]
["bitfinex","BTCUSD",1753191038101,0.30080977,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191038339,0.69448345,119210.0,119200.0,0.13564236]
["bitfinex","BTCUSD",1753191038592,0.69648345,119210.0,119200.0,0.13564236]
["bitfinex","BTCUSD",1753191039496,0.69648345,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191039952,1.03648345,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191041584,0.77544977,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191041813,0.65119797,119210.0,119200.0,0.57293053]
["bitfinex","BTCUSD",1753191042028,0.65958652,119210.0,119200.0,0.5897087]
["bitfinex","BTCUSD",1753191042243,0.4602148,119210.0,119200.0,0.29729006]
["bitfinex","BTCUSD",1753191042448,0.43462697,119210.0,119200.0,0.69096374]
["bitfinex","BTCUSD",1753191042662,0.64068668,119210.0,119200.0,0.08755966]
["bitfinex","BTCUSD",1753191042917,0.64068668,119210.0,119200.0,0.13576236]
["bitfinex","BTCUSD",1753191042918,0.62391049,119210.0,119200.0,0.13576236]
["bitfinex","BTCUSD",1753191043128,1.01858417,119210.0,119200.0,0.13576236]
["bitfinex","BTCUSD",1753191043342,1.01758417,119210.0,119200.0,0.13572236]
["bitfinex","BTCUSD",1753191043759,0.62591049,119210.0,119200.0,0.13572236]
["bitfinex","BTCUSD",1753191045447,1.01958417,119210.0,119200.0,0.13568236]
["bitfinex","BTCUSD",1753191046100,1.04495091,119210.0,119200.0,0.13568236]
["bitfinex","BTCUSD",1753191046295,1.04495091,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191046519,1.01958417,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191046766,1.01958417,119210.0,119200.0,0.13560236]
["bitfinex","BTCUSD",1753191048080,0.62591049,119210.0,119200.0,0.13560236]
["bitfinex","BTCUSD",1753191049014,0.62591049,119210.0,119200.0,0.13564236]
["bitfinex","BTCUSD",1753191049772,0.62591049,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191049995,0.62591049,119210.0,119200.0,0.13560236]
["bitfinex","BTCUSD",1753191050603,0.40436742,119210.0,119200.0,0.33708356]
["bitfinex","BTCUSD",1753191050820,0.41275541,119210.0,119200.0,0.75592417]
["bitfinex","BTCUSD",1753191051183,0.40436742,119210.0,119200.0,0.36433049]
["bitfinex","BTCUSD",1753191051385,0.39917742,119210.0,119200.0,0.75800417]
["bitfinex","BTCUSD",1753191051582,0.40756534,119210.0,119200.0,0.75800417]
["bitfinex","BTCUSD",1753191051811,0.004,119210.0,119200.0,0.90408147]
["bitfinex","BTCUSD",1753191052032,0.03306,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753191052033,0.03063237,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753191052248,0.04740434,119240.0,119230.0,0.84355688]
["bitfinex","BTCUSD",1753191052482,0.03063237,119240.0,119230.0,0.84355688]
["bitfinex","BTCUSD",1753191052921,0.06664447,119240.0,119230.0,0.84355688]
["bitfinex","BTCUSD",1753191053137,0.06980433,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191053323,0.07819028,119240.0,119230.0,0.3172032]
["bitfinex","BTCUSD",1753191053560,0.07819028,119240.0,119230.0,0.4479232]
["bitfinex","BTCUSD",1753191053820,0.0875763,119240.0,119230.0,0.4479232]
["bitfinex","BTCUSD",1753191054024,0.0708044,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191054228,0.06241852,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191054460,0.07080433,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191054646,0.07919028,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191055019,0.08757637,119240.0,119230.0,0.4500032]
["bitfinex","BTCUSD",1753191055225,0.09596253,119240.0,119230.0,0.4122609]
["bitfinex","BTCUSD",1753191055421,0.1043489,119240.0,119230.0,0.26899425]
["bitfinex","BTCUSD",1753191055624,0.1043489,119240.0,119230.0,0.4101409]
["bitfinex","BTCUSD",1753191055836,0.26369204,119240.0,119230.0,0.26899425]
["bitfinex","BTCUSD",1753191056052,0.08757672,119240.0,119230.0,0.4101009]
["bitfinex","BTCUSD",1753191056305,0.06764447,119240.0,119230.0,0.47160293]
["bitfinex","BTCUSD",1753191056513,0.07603056,119240.0,119230.0,0.4121409]
["bitfinex","BTCUSD",1753191056717,0.08757679,119240.0,119230.0,0.4121409]
["bitfinex","BTCUSD",1753191057525,0.07919056,119240.0,119230.0,0.2794609]
["bitfinex","BTCUSD",1753191057667,0.08757679,119240.0,119230.0,0.4123009]
["bitfinex","BTCUSD",1753191057878,0.08757679,119240.0,119230.0,0.4123409]
["bitfinex","BTCUSD",1753191058081,0.09596309,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191058281,0.07919056,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191058476,0.07080447,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191058711,0.06549447,119240.0,119230.0,0.8207142]
["bitfinex","BTCUSD",1753191058922,0.07388035,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191059127,0.06549433,119240.0,119230.0,0.30332638]
["bitfinex","BTCUSD",1753191059329,0.07919028,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191059585,0.08757637,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191059799,0.07080433,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191060223,0.07919035,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191060434,0.08757644,119240.0,119230.0,0.43620638]
["bitfinex","BTCUSD",1753191060648,0.05055413,119240.0,119230.0,0.30332638]
["bitfinex","BTCUSD",1753191060871,0.04001818,119240.0,119230.0,0.43608638]
["bitfinex","BTCUSD",1753191061090,0.04840406,119240.0,119230.0,0.43608638]
["bitfinex","BTCUSD",1753191061287,0.05679001,119240.0,119230.0,0.4122209]
["bitfinex","BTCUSD",1753191061514,0.05679001,119240.0,119230.0,0.2794609]
["bitfinex","BTCUSD",1753191061515,0.04001818,119240.0,119230.0,0.2794609]
["bitfinex","BTCUSD",1753191061749,0.62901413,119240.0,119230.0,0.0844773]
["bitfinex","BTCUSD",1753191062003,0.05503303,119230.0,119210.0,0.197747]
["bitfinex","BTCUSD",1753191062240,0.19506958,119220.0,119210.0,0.26269264]
["bitfinex","BTCUSD",1753191062461,0.01677647,119210.0,119200.0,0.22972999]
["bitfinex","BTCUSD",1753191062680,0.01892605,119210.0,119200.0,1.14904729]
["bitfinex","BTCUSD",1753191062899,0.02208605,119210.0,119200.0,0.44904729]
["bitfinex","BTCUSD",1753191063343,0.01369792,119210.0,119200.0,0.44904729]
["bitfinex","BTCUSD",1753191063561,0.05819543,119220.0,119210.0,0.19293618]
["bitfinex","BTCUSD",1753191063787,0.03518237,119220.0,119210.0,0.28580154]
["bitfinex","BTCUSD",1753191064005,0.03518237,119220.0,119210.0,0.42156154]
["bitfinex","BTCUSD",1753191064240,0.05195702,119220.0,119210.0,0.50303884]
["bitfinex","BTCUSD",1753191064461,0.05195702,119220.0,119210.0,0.50511884]
["bitfinex","BTCUSD",1753191064688,0.17613016,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753191064689,0.02832052,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753191064909,0.04141888,119230.0,119220.0,0.36395439]
["bitfinex","BTCUSD",1753191065423,0.03825888,119230.0,119220.0,0.74846221]
["bitfinex","BTCUSD",1753191065657,0.04664553,119230.0,119220.0,0.74846221]
["bitfinex","BTCUSD",1753191065905,0.04664553,119230.0,119220.0,0.36395439]
["bitfinex","BTCUSD",1753191066124,0.04664553,119230.0,119220.0,0.49683439]
["bitfinex","BTCUSD",1753191066349,0.02987237,119230.0,119220.0,0.49683439]
["bitfinex","BTCUSD",1753191066583,0.54600196,119230.0,119220.0,0.74007485]
["bitfinex","BTCUSD",1753191066825,0.56808597,119230.0,119220.0,0.40396994]
["bitfinex","BTCUSD",1753191067046,0.55969932,119230.0,119220.0,0.40184994]
["bitfinex","BTCUSD",1753191067271,0.55969932,119230.0,119220.0,0.41023751]
["bitfinex","BTCUSD",1753191067482,0.55969932,119230.0,119220.0,0.41023744]
["bitfinex","BTCUSD",1753191067713,0.55969932,119230.0,119220.0,0.44212909]
["bitfinex","BTCUSD",1753191067933,0.55969932,119230.0,119220.0,0.44212923]
["bitfinex","BTCUSD",1753191068150,0.55969932,119230.0,119220.0,0.42701223]
["bitfinex","BTCUSD",1753191068598,0.39195588,119230.0,119220.0,0.2857848]
["bitfinex","BTCUSD",1753191068819,0.40034289,119230.0,119220.0,0.42917216]
["bitfinex","BTCUSD",1753191069072,0.40034281,119230.0,119220.0,0.42917216]
["bitfinex","BTCUSD",1753191069284,0.57647297,119230.0,119220.0,0.4207848]
["bitfinex","BTCUSD",1753191069500,0.55969946,119230.0,119220.0,0.3040346]
["bitfinex","BTCUSD",1753191069743,0.55969946,119230.0,119220.0,0.0844773]
["bitfinex","BTCUSD",1753191069744,0.55131253,119230.0,119220.0,0.0844773]
["bitfinex","BTCUSD",1753191069970,0.55131253,119230.0,119220.0,0.2173973]
["bitfinex","BTCUSD",1753191070426,0.00838799,119210.0,119200.0,0.67443831]
["bitfinex","BTCUSD",1753191070647,0.01677605,119210.0,119200.0,0.76103561]
["bitfinex","BTCUSD",1753191070866,0.01677605,119210.0,119200.0,0.89399561]
["bitfinex","BTCUSD",1753191071099,0.04973744,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753191071315,0.04664567,119230.0,119220.0,0.20130708]
["bitfinex","BTCUSD",1753191071555,0.04664567,119230.0,119220.0,0.8053322]
["bitfinex","BTCUSD",1753191071765,0.04664567,119230.0,119220.0,0.42082438]
["bitfinex","BTCUSD",1753191071990,0.06341975,119230.0,119220.0,0.41243709]
["bitfinex","BTCUSD",1753191072428,0.27269938,119240.0,119220.0,0.41243709]
["bitfinex","BTCUSD",1753191072429,0.07565712,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753191072654,0.06418096,119240.0,119230.0,0.60947316]
["bitfinex","BTCUSD",1753191073121,0.07256698,119240.0,119230.0,0.60947316]
["bitfinex","BTCUSD",1753191073341,0.08095314,119240.0,119230.0,0.22496534]
["bitfinex","BTCUSD",1753191074007,0.08095314,119240.0,119230.0,0.1950236]
["bitfinex","BTCUSD",1753191074518,0.09033944,119240.0,119230.0,0.1950236]
["bitfinex","BTCUSD",1753191074721,0.09549944,119240.0,119230.0,0.1950236]
["bitfinex","BTCUSD",1753191075659,0.09649944,119240.0,119230.0,0.1950236]
["bitfinex","BTCUSD",1753191076094,0.02516038,119230.0,119220.0,0.0844773]
["bitfinex","BTCUSD",1753191076306,0.0654899,119230.0,119220.0,0.31725229]
["bitfinex","BTCUSD",1753191076513,0.0685799,119230.0,119220.0,0.31725229]
["bitfinex","BTCUSD",1753191076735,0.05180574,119230.0,119220.0,0.31725229]
["bitfinex","BTCUSD",1753191076945,0.06857968,119230.0,119220.0,0.31725229]
["bitfinex","BTCUSD",1753191077160,0.07696733,119230.0,119220.0,0.31725229]
["bitfinex","BTCUSD",1753191077391,0.23632355,119230.0,119220.0,0.32563986]
["bitfinex","BTCUSD",1753191077817,0.23632355,119230.0,119220.0,0.38837628]
["bitfinex","BTCUSD",1753191078033,0.21954961,119230.0,119220.0,0.23888121]
["bitfinex","BTCUSD",1753191078252,0.00207,119230.0,119220.0,0.8678689]
["bitfinex","BTCUSD",1753191078470,0.05503289,119230.0,119220.0,0.9001689]
["bitfinex","BTCUSD",1753191078692,0.05503281,119230.0,119220.0,0.9001689]
["bitfinex","BTCUSD",1753191078903,0.04664588,119230.0,119220.0,0.48336108]
["bitfinex","BTCUSD",1753191079113,0.03825902,119230.0,119220.0,0.48336108]
["bitfinex","BTCUSD",1753191079397,0.02987237,119230.0,119220.0,0.48336108]
["bitfinex","BTCUSD",1753191079623,0.40076,119240.0,119230.0,0.2576036]
["bitfinex","BTCUSD",1753191079845,0.40076,119240.0,119230.0,0.81621602]
["bitfinex","BTCUSD",1753191080488,0.40914595,119240.0,119230.0,0.5614382]
["bitfinex","BTCUSD",1753191080714,0.40076,119240.0,119230.0,0.4286782]
["bitfinex","BTCUSD",1753191080920,0.40914581,119240.0,119230.0,0.5614382]
["bitfinex","BTCUSD",1753191081139,0.58733078,119240.0,119230.0,0.29632739]
["bitfinex","BTCUSD",1753191081363,0.62867987,119240.0,119230.0,0.39432746]
["bitfinex","BTCUSD",1753191081584,0.62029385,119240.0,119230.0,0.39432746]
["bitfinex","BTCUSD",1753191081797,0.62029385,119240.0,119230.0,0.26999447]
["bitfinex","BTCUSD",1753191082008,1.01460769,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753191082232,0.99911551,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753191082461,0.99911551,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753191082679,0.99911551,119240.0,119230.0,0.13376]
["bitfinex","BTCUSD",1753191082891,0.61460769,119240.0,119230.0,0.13276]
["bitfinex","BTCUSD",1753191083533,0.61660769,119240.0,119230.0,0.13276]
["bitfinex","BTCUSD",1753191083748,0.61960769,119240.0,119230.0,0.13276]
["bitfinex","BTCUSD",1753191084854,0.61960769,119240.0,119230.0,0.30889009]
["bitfinex","BTCUSD",1753191085115,0.55690769,119240.0,119230.0,0.30889009]
["bitfinex","BTCUSD",1753191085326,0.56529385,119240.0,119230.0,0.31727695]
["bitfinex","BTCUSD",1753191085559,0.57368029,119240.0,119230.0,0.32566374]
["bitfinex","BTCUSD",1753191085770,0.40286078,119240.0,119230.0,0.33605039]
["bitfinex","BTCUSD",1753191085981,0.5789761,119240.0,119230.0,0.41214104]
["bitfinex","BTCUSD",1753191086409,0.56529399,119240.0,119230.0,0.31089009]
["bitfinex","BTCUSD",1753191086622,0.56529399,119240.0,119230.0,0.30038301]
["bitfinex","BTCUSD",1753191086833,0.01677465,119220.0,119210.0,0.59399572]
["bitfinex","BTCUSD",1753191087072,0.01677458,119220.0,119210.0,0.85005115]
["bitfinex","BTCUSD",1753191087514,0.04664884,119210.0,119200.0,0.18764547]
["bitfinex","BTCUSD",1753191087738,0.05710725,119210.0,119200.0,0.46337818]
["bitfinex","BTCUSD",1753191087943,0.23635689,119210.0,119200.0,0.45710942]
["bitfinex","BTCUSD",1753191088175,0.05180884,119210.0,119200.0,0.46549818]
["bitfinex","BTCUSD",1753191088402,0.05180884,119210.0,119200.0,0.44872052]
["bitfinex","BTCUSD",1753191088403,0.21790431,119210.0,119200.0,0.44872052]
["bitfinex","BTCUSD",1753191088613,0.20951639,119210.0,119200.0,0.13576236]
["bitfinex","BTCUSD",1753191088822,0.20951639,119210.0,119200.0,0.30354759]
["bitfinex","BTCUSD",1753191089050,0.20112819,119210.0,119200.0,0.13576236]
["bitfinex","BTCUSD",1753191089257,0.57232819,119210.0,119200.0,0.13596236]
["bitfinex","BTCUSD",1753191089507,0.60232819,119210.0,119200.0,0.13696236]
["bitfinex","BTCUSD",1753191089732,0.60232819,119210.0,119200.0,0.30474759]
["bitfinex","BTCUSD",1753191089948,0.60232819,119210.0,119200.0,0.33929014]
["bitfinex","BTCUSD",1753191090162,0.38497364,119210.0,119200.0,0.75108475]
["bitfinex","BTCUSD",1753191090385,0.38497364,119210.0,119200.0,0.36657693]
["bitfinex","BTCUSD",1753191091053,0.6209048,119210.0,119200.0,0.00408236]
["bitfinex","BTCUSD",1753191091263,1.07298304,119210.0,119200.0,0.00408236]
["bitfinex","BTCUSD",1753191091717,1.07298304,119210.0,119200.0,0.13692236]
["bitfinex","BTCUSD",1753191091942,1.07298304,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191092203,1.19718319,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191092421,1.19818319,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191092917,1.19818319,119210.0,119200.0,0.00608236]
["bitfinex","BTCUSD",1753191093114,1.19818319,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191093567,0.81467537,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191094752,0.74710495,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191095214,0.74610495,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191095639,1.13061277,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191096516,1.13261277,119210.0,119200.0,0.00308236]
["bitfinex","BTCUSD",1753191097713,1.18261277,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191098597,0.63211662,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191098736,1.23616174,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191098916,1.23939174,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191099744,1.24339174,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191100283,0.85888392,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191100481,1.24339174,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191100728,1.24639174,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191101921,1.27171158,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191102306,1.29690158,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191102523,0.77943376,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191102751,1.29758158,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191103305,0.91307376,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191103774,1.29758158,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191104850,1.29802158,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191105722,0.74969561,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191106192,0.38450561,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191107486,0.22510577,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191107704,0.06036642,119190.0,119180.0,0.21290391]
["bitfinex","BTCUSD",1753191107924,0.22816573,119190.0,119180.0,0.38456425]
["bitfinex","BTCUSD",1753191108141,0.05197646,119190.0,119180.0,0.40134466]
["bitfinex","BTCUSD",1753191108370,0.39197646,119190.0,119180.0,0.40134466]
["bitfinex","BTCUSD",1753191108586,0.40036635,119190.0,119180.0,0.35698221]
["bitfinex","BTCUSD",1753191108725,0.56116566,119190.0,119180.0,0.48275218]
["bitfinex","BTCUSD",1753191108935,0.56116566,119190.0,119180.0,0.49114249]
["bitfinex","BTCUSD",1753191109149,0.56516566,119190.0,119180.0,0.49114249]
["bitfinex","BTCUSD",1753191109343,0.54838623,119190.0,119180.0,0.2867373]
["bitfinex","BTCUSD",1753191109599,0.54438623,119190.0,119180.0,0.2867373]
["bitfinex","BTCUSD",1753191109820,0.54748623,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753191109988,0.55071623,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191110216,0.55171623,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191110788,1.17029447,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191110987,0.81598665,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191114130,1.29951262,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191114521,1.32470062,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191115591,1.32370062,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191115935,1.32770062,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753191116547,0.00839165,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1753191116754,0.72168589,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753191116979,0.65718589,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753191117182,0.69528674,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753191117839,0.69528674,119150.0,119140.0,0.00312356]
["bitfinex","BTCUSD",1753191118604,0.69528674,119150.0,119140.0,0.00512356]
["bitfinex","BTCUSD",1753191119426,1.08079456,119150.0,119140.0,0.00512356]
["bitfinex","BTCUSD",1753191120015,1.0921774,119150.0,119140.0,0.00512356]
["bitfinex","BTCUSD",1753191120232,1.25329555,119150.0,119140.0,0.00512356]
["bitfinex","BTCUSD",1753191120651,0.2371601,119140.0,119130.0,0.0002]
["bitfinex","BTCUSD",1753191120869,0.65939792,119140.0,119130.0,0.00034735]
["bitfinex","BTCUSD",1753191121104,0.65939792,119140.0,119120.0,0.0032]
["bitfinex","BTCUSD",1753191121105,0.5771749,119130.0,119120.0,0.0032]
["bitfinex","BTCUSD",1753191121329,1.10077272,119130.0,119120.0,0.00334738]
["bitfinex","BTCUSD",1753191121528,1.21825002,119130.0,119120.0,0.00334738]
["bitfinex","BTCUSD",1753191121742,0.26828969,119120.0,119110.0,0.2]
["bitfinex","BTCUSD",1753191121948,0.74260481,119120.0,119110.0,0.20049007]
["bitfinex","BTCUSD",1753191122204,0.20981969,119120.0,119110.0,0.20049007]
["bitfinex","BTCUSD",1753191122404,0.23808516,119120.0,119110.0,0.37879761]
["bitfinex","BTCUSD",1753191122643,0.02819703,119120.0,119110.0,0.48578941]
["bitfinex","BTCUSD",1753191122886,0.0532867,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753191123086,0.0532867,119130.0,119120.0,0.38910174]
["bitfinex","BTCUSD",1753191123087,0.05339703,119130.0,119120.0,0.38910174]
["bitfinex","BTCUSD",1753191123292,0.05337803,119130.0,119120.0,0.38373734]
["bitfinex","BTCUSD",1753191123519,0.05337845,119130.0,119120.0,0.1496073]
["bitfinex","BTCUSD",1753191123730,0.21286901,119130.0,119120.0,0.08657602]
["bitfinex","BTCUSD",1753191123958,0.55609901,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753191124203,0.57288604,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1753191124430,0.55286873,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1753191124642,0.36819703,119130.0,119120.0,0.19808174]
["bitfinex","BTCUSD",1753191124843,0.40198504,119130.0,119120.0,0.22378174]
["bitfinex","BTCUSD",1753191125049,0.39359135,119130.0,119120.0,0.22378174]
["bitfinex","BTCUSD",1753191125292,0.39359135,119130.0,119120.0,0.25851174]
["bitfinex","BTCUSD",1753191125516,0.58665681,119130.0,119120.0,0.0624]
["bitfinex","BTCUSD",1753191125745,0.57826312,119130.0,119120.0,0.0624]
["bitfinex","BTCUSD",1753191125972,0.57826312,119130.0,119120.0,0.0644]
["bitfinex","BTCUSD",1753191126199,0.56986922,119130.0,119120.0,0.0644]
["bitfinex","BTCUSD",1753191126662,0.57309922,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753191126878,1.02517746,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191127112,1.08887746,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191127366,1.08887746,119130.0,119110.0,0.20049007]
["bitfinex","BTCUSD",1753191127367,0.23678969,119120.0,119110.0,0.20049007]
["bitfinex","BTCUSD",1753191127588,0.17635188,119080.0,119070.0,0.01578813]
["bitfinex","BTCUSD",1753191127807,0.1763667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753191128034,0.1763667,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753191128251,0.1795967,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753191128467,0.5195967,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753191128695,0.96520155,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753191128899,1.01520155,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191129329,0.98230155,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191129744,0.59779373,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191129961,1.01410155,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191130167,0.76767373,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191130418,0.80027373,119070.0,119060.0,0.00314681]
["bitfinex","BTCUSD",1753191130622,0.6391958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753191130833,1.46343977,119050.0,119040.0,0.0874773]
["bitfinex","BTCUSD",1753191131042,1.43951847,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753191131257,0.69571483,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753191131462,0.52482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191131669,0.70904473,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191131884,0.69761388,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191132079,0.55613388,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191132297,0.69582388,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191132515,0.02819703,119030.0,119020.0,0.3503759]
["bitfinex","BTCUSD",1753191132716,0.02834404,119030.0,119020.0,0.4137759]
["bitfinex","BTCUSD",1753191132932,0.02531404,119030.0,119020.0,0.47280483]
["bitfinex","BTCUSD",1753191133132,0.02531404,119030.0,119020.0,0.47372483]
["bitfinex","BTCUSD",1753191133352,0.02531404,119030.0,119020.0,1.19823265]
["bitfinex","BTCUSD",1753191133557,0.00014701,119030.0,119020.0,1.19891265]
["bitfinex","BTCUSD",1753191133778,0.00014701,119030.0,119020.0,0.81440483]
["bitfinex","BTCUSD",1753191133997,0.00014701,119030.0,119020.0,0.55283623]
["bitfinex","BTCUSD",1753191133998,0.01694842,119030.0,119020.0,0.55283623]
["bitfinex","BTCUSD",1753191134253,0.00854775,119030.0,119020.0,0.39767888]
["bitfinex","BTCUSD",1753191134475,0.00214701,119030.0,119020.0,0.94362981]
["bitfinex","BTCUSD",1753191134691,0.00214701,119030.0,119020.0,0.94390981]
["bitfinex","BTCUSD",1753191135137,0.00014701,119030.0,119020.0,0.56440199]
["bitfinex","BTCUSD",1753191135348,0.00014701,119030.0,119020.0,1.04610563]
["bitfinex","BTCUSD",1753191135571,0.00014701,119030.0,119020.0,0.56140199]
["bitfinex","BTCUSD",1753191135786,0.00014701,119030.0,119020.0,0.90496199]
["bitfinex","BTCUSD",1753191136005,0.00014701,119030.0,119020.0,1.38966563]
["bitfinex","BTCUSD",1753191136228,0.02516703,119060.0,119050.0,0.01679859]
["bitfinex","BTCUSD",1753191136458,0.0283145,119070.0,119060.0,0.22527904]
["bitfinex","BTCUSD",1753191136689,0.40314747,119070.0,119060.0,0.34005634]
["bitfinex","BTCUSD",1753191136908,0.40314747,119070.0,119060.0,0.82475998]
["bitfinex","BTCUSD",1753191137195,0.40314747,119070.0,119060.0,0.34005634]
["bitfinex","BTCUSD",1753191137385,0.40314747,119070.0,119060.0,0.82475998]
["bitfinex","BTCUSD",1753191137590,0.40314747,119070.0,119060.0,0.90923728]
["bitfinex","BTCUSD",1753191137801,0.40314747,119070.0,119060.0,0.42453364]
["bitfinex","BTCUSD",1753191138236,0.40314747,119070.0,119060.0,0.27249001]
["bitfinex","BTCUSD",1753191138445,0.40314747,119070.0,119060.0,0.2658573]
["bitfinex","BTCUSD",1753191138446,0.5879123,119070.0,119060.0,0.2658573]
["bitfinex","BTCUSD",1753191138658,0.59631072,119070.0,119060.0,0.2658573]
["bitfinex","BTCUSD",1753191138856,0.41994381,119070.0,119060.0,0.2658573]
["bitfinex","BTCUSD",1753191139101,0.50742028,119070.0,119060.0,0.0864773]
["bitfinex","BTCUSD",1753191139314,0.52418946,119070.0,119060.0,0.2328373]
["bitfinex","BTCUSD",1753191139517,0.67536169,119070.0,119060.0,0.2328373]
["bitfinex","BTCUSD",1753191139951,0.67536169,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753191140159,0.67536169,119070.0,119060.0,0.14828]
["bitfinex","BTCUSD",1753191140603,1.01536169,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753191140814,0.64776169,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753191141253,0.19319527,119050.0,119040.0,0.32353075]
["bitfinex","BTCUSD",1753191141470,0.2047051,119050.0,119040.0,0.14712]
["bitfinex","BTCUSD",1753191141678,0.19630577,119050.0,119040.0,0.14712]
["bitfinex","BTCUSD",1753191141920,0.19630577,119050.0,119040.0,0.32353128]
["bitfinex","BTCUSD",1753191142128,0.19630577,119050.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1753191142342,0.18790623,119050.0,119040.0,0.33185167]
["bitfinex","BTCUSD",1753191142571,0.17950647,119050.0,119040.0,0.14704]
["bitfinex","BTCUSD",1753191142775,0.17641121,119040.0,119030.0,0.17642185]
["bitfinex","BTCUSD",1753191142965,0.02520089,119040.0,119030.0,0.42466078]
["bitfinex","BTCUSD",1753191143198,0.20161217,119040.0,119030.0,0.41626004]
["bitfinex","BTCUSD",1753191143384,0.02520082,119040.0,119030.0,0.50913808]
["bitfinex","BTCUSD",1753191143584,0.03356693,119040.0,119030.0,0.50913808]
["bitfinex","BTCUSD",1753191144134,0.02516703,119040.0,119030.0,0.51013808]
["bitfinex","BTCUSD",1753191144319,0.05876775,119040.0,119030.0,0.51013808]
["bitfinex","BTCUSD",1753191144535,0.21837895,119040.0,119030.0,0.49333645]
["bitfinex","BTCUSD",1753191144768,0.20997863,119040.0,119030.0,0.49333645]
["bitfinex","BTCUSD",1753191144985,0.04196788,119040.0,119030.0,0.51013829]
["bitfinex","BTCUSD",1753191145188,0.20997863,119040.0,119030.0,0.36317844]
["bitfinex","BTCUSD",1753191145391,0.20997863,119040.0,119030.0,0.0854773]
["bitfinex","BTCUSD",1753191145645,0.20997863,119040.0,119030.0,0.2320373]
["bitfinex","BTCUSD",1753191145992,0.20997863,119040.0,119030.0,0.4168645]
["bitfinex","BTCUSD",1753191146195,0.20157824,119040.0,119030.0,0.2320373]
["bitfinex","BTCUSD",1753191146375,0.19317778,119040.0,119030.0,0.2320373]
["bitfinex","BTCUSD",1753191146708,0.29530583,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753191146912,0.63530583,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753191148606,0.63630583,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753191148848,0.20722596,119030.0,119020.0,0.14964]
["bitfinex","BTCUSD",1753191149054,0.17642596,119030.0,119020.0,0.14964]
["bitfinex","BTCUSD",1753191149268,0.17953596,119030.0,119020.0,0.14964]
["bitfinex","BTCUSD",1753191149969,0.17953596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191150418,0.21453596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191151078,1.24264663,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191151292,0.75794299,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191151719,0.54870299,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191151927,0.69526299,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191152152,0.55979634,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191152366,0.70639634,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191152579,0.55979634,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191153470,0.55979634,119030.0,119020.0,0.14956]
["bitfinex","BTCUSD",1753191153698,0.02349416,119030.0,119020.0,0.41887967]
["bitfinex","BTCUSD",1753191153940,0.24188928,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753191154173,0.22819758,119030.0,119020.0,0.2346773]
["bitfinex","BTCUSD",1753191154858,0.21139524,119030.0,119020.0,0.40271628]
["bitfinex","BTCUSD",1753191155085,0.21979648,119030.0,119020.0,0.41111822]
["bitfinex","BTCUSD",1753191155309,0.21979648,119030.0,119020.0,0.1502]
["bitfinex","BTCUSD",1753191156260,0.21979648,119030.0,119020.0,0.15148]
["bitfinex","BTCUSD",1753191156450,0.21979648,119030.0,119020.0,0.1516]
["bitfinex","BTCUSD",1753191156907,0.21979648,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191157134,0.59179648,119030.0,119020.0,0.15152]
["bitfinex","BTCUSD",1753191157370,0.59179648,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191157599,0.59179648,119030.0,119020.0,0.15152]
["bitfinex","BTCUSD",1753191158341,0.62459648,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191159298,1.10971025,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191159530,0.72361463,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191159991,1.10971025,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191160667,1.10771025,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191160930,1.15760025,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191161195,1.15560025,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753191161430,0.67184866,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1753191161688,0.67184866,119020.0,119010.0,0.00014702]
["bitfinex","BTCUSD",1753191161689,1.78570158,119020.0,119010.0,0.00014702]
["bitfinex","BTCUSD",1753191162151,1.40507596,119020.0,119010.0,0.00014702]
["bitfinex","BTCUSD",1753191162427,1.79117158,119020.0,119010.0,0.00014702]
["bitfinex","BTCUSD",1753191162631,6.34757158,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753191163122,1.44131826,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753191163372,6.19033641,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753191164258,5.80424079,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753191164482,6.57643203,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753191164711,6.61692904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753191164925,0.0168159,118930.0,118920.0,0.34332578]
["bitfinex","BTCUSD",1753191165183,0.18498253,118930.0,118920.0,0.0844773]
["bitfinex","BTCUSD",1753191165394,0.18798253,118930.0,118920.0,0.0844773]
["bitfinex","BTCUSD",1753191165611,0.02816703,118930.0,118920.0,0.11142513]
["bitfinex","BTCUSD",1753191165830,0.02816703,118930.0,118920.0,0.29642308]
["bitfinex","BTCUSD",1753191165831,0.05339067,118930.0,118920.0,0.29642308]
["bitfinex","BTCUSD",1753191166046,0.22996511,118930.0,118920.0,0.11142513]
["bitfinex","BTCUSD",1753191166269,0.22155744,118930.0,118920.0,0.29011667]
["bitfinex","BTCUSD",1753191166492,0.03672193,118930.0,118920.0,0.30483159]
["bitfinex","BTCUSD",1753191166719,0.00314723,118930.0,118920.0,0.30483159]
["bitfinex","BTCUSD",1753191166948,0.01155504,118930.0,118920.0,0.79057126]
["bitfinex","BTCUSD",1753191167172,0.19653743,118930.0,118920.0,0.28560541]
["bitfinex","BTCUSD",1753191167398,0.01155504,118930.0,118920.0,0.30242294]
["bitfinex","BTCUSD",1753191167621,0.18812913,118930.0,118920.0,0.29401428]
["bitfinex","BTCUSD",1753191167849,0.00314723,118930.0,118920.0,0.34293152]
["bitfinex","BTCUSD",1753191168083,0.00314723,118930.0,118920.0,0.37453152]
["bitfinex","BTCUSD",1753191168298,0.0115549,118930.0,118920.0,0.11842513]
["bitfinex","BTCUSD",1753191168508,0.00314723,118930.0,118920.0,0.52511384]
["bitfinex","BTCUSD",1753191168731,0.00314723,118930.0,118920.0,0.51701159]
["bitfinex","BTCUSD",1753191168948,0.00314723,118930.0,118920.0,1.00875126]
["bitfinex","BTCUSD",1753191169161,0.01140625,118950.0,118940.0,0.7223136]
["bitfinex","BTCUSD",1753191169397,0.003,118950.0,118940.0,0.40552853]
["bitfinex","BTCUSD",1753191169618,0.003,118950.0,118940.0,0.8912682]
["bitfinex","BTCUSD",1753191169844,0.003,118950.0,118940.0,1.00352627]
["bitfinex","BTCUSD",1753191170061,0.21311847,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753191171759,0.21311847,118950.0,118940.0,0.0904773]
["bitfinex","BTCUSD",1753191171991,0.20471179,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753191172655,0.20471179,118950.0,118940.0,0.0874773]
["bitfinex","BTCUSD",1753191173310,0.20471179,118950.0,118940.0,0.09622503]
["bitfinex","BTCUSD",1753191173521,0.20471179,118950.0,118940.0,0.0874773]
["bitfinex","BTCUSD",1753191174269,0.20471179,118950.0,118940.0,0.0884773]
["bitfinex","BTCUSD",1753191174707,0.23531179,118950.0,118940.0,0.0854773]
["bitfinex","BTCUSD",1753191175173,0.23531179,118950.0,118940.0,0.0874773]
["bitfinex","BTCUSD",1753191175404,0.23531179,118950.0,118940.0,0.0847173]
["bitfinex","BTCUSD",1753191175633,0.23531179,118950.0,118940.0,0.0877173]
["bitfinex","BTCUSD",1753191176530,0.20471179,118950.0,118940.0,0.0847173]
["bitfinex","BTCUSD",1753191176749,0.35491179,118950.0,118940.0,0.0867173]
["bitfinex","BTCUSD",1753191176938,0.35483179,118950.0,118940.0,0.0867173]
["bitfinex","BTCUSD",1753191177222,0.35483179,118950.0,118940.0,0.0857173]
["bitfinex","BTCUSD",1753191177441,0.35483179,118950.0,118940.0,0.07863277]
["bitfinex","BTCUSD",1753191177889,0.35483179,118950.0,118940.0,0.06752494]
["bitfinex","BTCUSD",1753191178116,0.38743179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191179024,0.43743179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191179866,0.40483179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191180322,0.40419179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191180737,0.25471179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191180958,0.40419179,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191181636,0.26311847,118950.0,118940.0,0.23762589]
["bitfinex","BTCUSD",1753191181852,0.41247847,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191182071,0.38715144,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191182304,0.41231847,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191183391,0.26311847,118950.0,118940.0,0.06106644]
["bitfinex","BTCUSD",1753191183640,0.41219847,118950.0,118940.0,0.23021844]
["bitfinex","BTCUSD",1753191183855,0.27152486,118950.0,118940.0,0.06006644]
["bitfinex","BTCUSD",1753191184081,0.42060522,118950.0,118940.0,0.1015864]
["bitfinex","BTCUSD",1753191184312,0.41089899,118950.0,118940.0,0.1015864]
["bitfinex","BTCUSD",1753191184531,0.41089899,118950.0,118940.0,0.06006644]
["bitfinex","BTCUSD",1753191184749,0.38573196,118950.0,118940.0,0.06006644]
["bitfinex","BTCUSD",1753191184991,0.26181899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191185220,0.41278899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191185435,0.41274899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191185886,0.26181899,118950.0,118940.0,0.24703342]
["bitfinex","BTCUSD",1753191186103,0.41073899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191186330,0.26181899,118950.0,118940.0,0.26333065]
["bitfinex","BTCUSD",1753191186546,0.10208759,118950.0,118940.0,0.28014499]
["bitfinex","BTCUSD",1753191186759,0.06010677,118950.0,118940.0,0.69833452]
["bitfinex","BTCUSD",1753191187010,0.0601067,118950.0,118940.0,0.69833452]
["bitfinex","BTCUSD",1753191187223,0.05170045,118950.0,118940.0,0.69833452]
["bitfinex","BTCUSD",1753191187437,0.05170045,118950.0,118940.0,0.72983452]
["bitfinex","BTCUSD",1753191187898,0.07691956,118950.0,118940.0,0.34334499]
["bitfinex","BTCUSD",1753191188121,0.08532631,118950.0,118940.0,0.31184499]
["bitfinex","BTCUSD",1753191188595,0.21187086,118950.0,118940.0,0.27873313]
["bitfinex","BTCUSD",1753191188818,0.25422238,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191189127,0.28260941,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191189354,0.31550941,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191189702,0.28260941,118950.0,118940.0,0.23021844]
["bitfinex","BTCUSD",1753191189942,0.21181899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191190419,0.36069899,118950.0,118940.0,0.23021844]
["bitfinex","BTCUSD",1753191190666,0.36069899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191191232,0.39431899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191192319,0.42721899,118950.0,118940.0,0.06206644]
["bitfinex","BTCUSD",1753191192535,1.22127894,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191192781,0.83478941,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191193012,1.22127894,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191193235,0.83478941,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191193454,1.22127894,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191193715,0.61833899,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191193959,0.73499899,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191194660,0.60503899,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191194940,0.75451899,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191195692,0.78521899,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753191195943,0.02522576,118920.0,118900.0,0.003]
["bitfinex","BTCUSD",1753191196208,0.26490074,118890.0,118880.0,1.003]
["bitfinex","BTCUSD",1753191196683,0.22703315,118890.0,118880.0,1.00314723]
["bitfinex","BTCUSD",1753191196901,0.0335776,118890.0,118880.0,1.41411317]
["bitfinex","BTCUSD",1753191197143,0.21021152,118890.0,118880.0,1.08762453]
["bitfinex","BTCUSD",1753191197375,0.21021152,118890.0,118880.0,1.17210183]
["bitfinex","BTCUSD",1753191197619,0.21343152,118890.0,118880.0,1.23754453]
["bitfinex","BTCUSD",1753191197856,0.24473152,118890.0,118880.0,0.98897128]
["bitfinex","BTCUSD",1753191198099,0.21021152,118890.0,118880.0,1.13889128]
["bitfinex","BTCUSD",1753191198335,0.22703315,118890.0,118880.0,1.22336858]
["bitfinex","BTCUSD",1753191198573,0.22703315,118890.0,118880.0,1.48481265]
["bitfinex","BTCUSD",1753191198574,0.17663336,118890.0,118880.0,1.48481265]
["bitfinex","BTCUSD",1753191198810,0.21019595,118900.0,118880.0,1.50163569]
["bitfinex","BTCUSD",1753191199042,0.17119443,118910.0,118890.0,0.27793278]
["bitfinex","BTCUSD",1753191199043,0.19636146,118910.0,118890.0,0.27793278]
["bitfinex","BTCUSD",1753191199271,0.03657611,118910.0,118900.0,0.33526906]
["bitfinex","BTCUSD",1753191199503,0.22158997,118910.0,118900.0,0.0844773]
["bitfinex","BTCUSD",1753191199721,0.22158997,118910.0,118900.0,0.43982629]
["bitfinex","BTCUSD",1753191199722,0.21318025,118910.0,118900.0,0.43982629]
["bitfinex","BTCUSD",1753191199940,0.003,118910.0,118900.0,0.85170624]
["bitfinex","BTCUSD",1753191200411,0.003,118910.0,118900.0,0.88190624]
["bitfinex","BTCUSD",1753191200671,0.003,118910.0,118900.0,0.89644709]
["bitfinex","BTCUSD",1753191200934,0.003,118910.0,118900.0,0.77674709]
["bitfinex","BTCUSD",1753191201215,0.003,118910.0,118900.0,0.85284624]
["bitfinex","BTCUSD",1753191201545,0.003,118910.0,118900.0,0.81590647]
["bitfinex","BTCUSD",1753191201783,0.003,118910.0,118900.0,0.93684647]
["bitfinex","BTCUSD",1753191202018,0.003,118910.0,118900.0,0.48219756]
["bitfinex","BTCUSD",1753191202252,0.003,118910.0,118900.0,0.97184647]
["bitfinex","BTCUSD",1753191202483,0.003,118910.0,118900.0,0.96684647]
["bitfinex","BTCUSD",1753191202711,0.003,118910.0,118900.0,0.97084647]
["bitfinex","BTCUSD",1753191202962,0.003,118910.0,118900.0,0.97584647]
["bitfinex","BTCUSD",1753191203196,0.003,118910.0,118900.0,0.96684647]
["bitfinex","BTCUSD",1753191203673,0.003,118910.0,118900.0,1.16820647]
["bitfinex","BTCUSD",1753191203922,0.003,118910.0,118900.0,1.31896647]
["bitfinex","BTCUSD",1753191204637,0.003,118910.0,118900.0,0.82820647]
["bitfinex","BTCUSD",1753191204864,0.003,118910.0,118900.0,0.97904647]
["bitfinex","BTCUSD",1753191206065,0.403,118910.0,118900.0,0.97904647]
["bitfinex","BTCUSD",1753191206513,0.403,118910.0,118900.0,0.79720647]
["bitfinex","BTCUSD",1753191206732,0.403,118910.0,118900.0,0.97952647]
["bitfinex","BTCUSD",1753191207409,0.403,118910.0,118900.0,0.96498562]
["bitfinex","BTCUSD",1753191208595,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753191208827,0.003,118930.0,118920.0,0.95249338]
["bitfinex","BTCUSD",1753191209566,0.403,118930.0,118920.0,0.95249338]
["bitfinex","BTCUSD",1753191209792,0.403,118930.0,118920.0,0.95649338]
["bitfinex","BTCUSD",1753191210032,0.41140774,118930.0,118920.0,0.80837338]
["bitfinex","BTCUSD",1753191210275,0.41140781,118930.0,118920.0,0.46547596]
["bitfinex","BTCUSD",1753191210514,0.403,118930.0,118920.0,0.48233306]
["bitfinex","BTCUSD",1753191210957,0.403,118930.0,118920.0,0.96798197]
["bitfinex","BTCUSD",1753191211207,0.403,118930.0,118920.0,1.00078197]
["bitfinex","BTCUSD",1753191211401,0.403,118930.0,118920.0,1.02601097]
["bitfinex","BTCUSD",1753191212128,0.403,118930.0,118920.0,1.05681097]
["bitfinex","BTCUSD",1753191213747,0.00170045,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753191213963,0.00170045,118950.0,118940.0,0.91470014]
["bitfinex","BTCUSD",1753191214193,0.00170045,118950.0,118940.0,0.42905123]
["bitfinex","BTCUSD",1753191214435,0.00170045,118950.0,118940.0,0.91470014]
["bitfinex","BTCUSD",1753191214659,0.40170045,118950.0,118940.0,0.91470014]
["bitfinex","BTCUSD",1753191216019,0.40170045,118950.0,118940.0,0.97610014]
["bitfinex","BTCUSD",1753191216472,0.40170045,118950.0,118940.0,0.97810014]
["bitfinex","BTCUSD",1753191216735,0.40170045,118950.0,118940.0,0.98010014]
["bitfinex","BTCUSD",1753191217190,0.40170045,118950.0,118940.0,0.99064099]
["bitfinex","BTCUSD",1753191217409,0.40170045,118950.0,118940.0,1.01547396]
["bitfinex","BTCUSD",1753191217631,0.40170045,118950.0,118940.0,0.92147396]
["bitfinex","BTCUSD",1753191217851,0.40170045,118950.0,118940.0,0.44650613]
["bitfinex","BTCUSD",1753191218078,0.40170045,118950.0,118940.0,0.93215504]
["bitfinex","BTCUSD",1753191218297,0.003,118970.0,118960.0,0.67899034]
["bitfinex","BTCUSD",1753191218519,0.00349187,118970.0,118960.0,0.91454764]
["bitfinex","BTCUSD",1753191218978,0.00349187,118970.0,118960.0,1.00346764]
["bitfinex","BTCUSD",1753191219227,0.40349187,118970.0,118960.0,1.00346764]
["bitfinex","BTCUSD",1753191219657,0.40349187,118970.0,118960.0,0.85638764]
["bitfinex","BTCUSD",1753191219880,0.40349187,118970.0,118960.0,0.30703873]
["bitfinex","BTCUSD",1753191220324,0.40349187,118970.0,118960.0,0.43277873]
["bitfinex","BTCUSD",1753191220586,0.40349187,118970.0,118960.0,0.76746764]
["bitfinex","BTCUSD",1753191220820,0.41189678,118970.0,118960.0,0.28181873]
["bitfinex","BTCUSD",1753191221041,0.41189678,118970.0,118960.0,0.43281873]
["bitfinex","BTCUSD",1753191221258,0.40349187,118970.0,118960.0,0.43281873]
["bitfinex","BTCUSD",1753191221477,0.44693671,118970.0,118960.0,0.43289873]
["bitfinex","BTCUSD",1753191221703,0.43853187,118970.0,118960.0,0.43289873]
["bitfinex","BTCUSD",1753191221924,0.40349187,118970.0,118960.0,0.43289873]
["bitfinex","BTCUSD",1753191222579,0.40349187,118970.0,118960.0,0.91854764]
["bitfinex","BTCUSD",1753191223271,0.40349187,118970.0,118960.0,0.81904958]
["bitfinex","BTCUSD",1753191223724,0.40349187,118970.0,118960.0,0.84904958]
["bitfinex","BTCUSD",1753191224814,0.40349187,118970.0,118960.0,0.87994958]
["bitfinex","BTCUSD",1753191225041,0.40349187,118970.0,118960.0,0.90478255]
["bitfinex","BTCUSD",1753191225497,0.40349187,118970.0,118960.0,1.24478255]
["bitfinex","BTCUSD",1753191225730,0.40349187,118970.0,118960.0,1.24278255]
["bitfinex","BTCUSD",1753191225947,0.40349187,118970.0,118960.0,1.24578255]
["bitfinex","BTCUSD",1753191226166,0.40349187,118970.0,118960.0,1.24378255]
["bitfinex","BTCUSD",1753191226391,0.003,118990.0,118980.0,0.22400893]
["bitfinex","BTCUSD",1753191226612,0.0031475,118990.0,118980.0,1.24043005]
["bitfinex","BTCUSD",1753191228227,0.0031475,118990.0,118980.0,1.6265809]
["bitfinex","BTCUSD",1753191228456,0.0031475,118990.0,118980.0,1.6285809]
["bitfinex","BTCUSD",1753191228683,1e-08,118990.0,118980.0,1.6285809]
["bitfinex","BTCUSD",1753191228902,1e-08,118990.0,118980.0,1.6265809]
["bitfinex","BTCUSD",1753191229347,1e-08,118990.0,118980.0,1.6295809]
["bitfinex","BTCUSD",1753191229582,1e-08,118990.0,118980.0,2.3315809]
["bitfinex","BTCUSD",1753191229795,1e-08,118990.0,118980.0,2.3265809]
["bitfinex","BTCUSD",1753191230027,0.0034,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753191230239,0.0034,119030.0,119020.0,0.81447211]
["bitfinex","BTCUSD",1753191230240,0.00354744,119030.0,119020.0,0.81447211]
["bitfinex","BTCUSD",1753191230910,0.40354744,119030.0,119020.0,0.81447211]
["bitfinex","BTCUSD",1753191231345,0.40554744,119030.0,119020.0,0.81447211]
["bitfinex","BTCUSD",1753191232087,0.43075031,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753191232343,0.43075031,119030.0,119020.0,0.41991967]
["bitfinex","BTCUSD",1753191232344,0.51919621,119030.0,119020.0,0.41991967]
["bitfinex","BTCUSD",1753191232584,0.51079532,119030.0,119020.0,0.42832126]
["bitfinex","BTCUSD",1753191232805,0.51079532,119030.0,119020.0,0.81463218]
["bitfinex","BTCUSD",1753191232806,0.52759688,119030.0,119020.0,0.81463218]
["bitfinex","BTCUSD",1753191233034,0.71242387,119030.0,119020.0,0.41367815]
["bitfinex","BTCUSD",1753191233262,0.71242444,119030.0,119020.0,0.2372373]
["bitfinex","BTCUSD",1753191233495,0.71242444,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753191233496,0.68522142,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753191233734,1.02522142,119030.0,119020.0,0.2375573]
["bitfinex","BTCUSD",1753191233977,1.02622142,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753191234202,0.62522142,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753191234424,0.62822142,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753191234662,0.08060579,119000.0,118990.0,0.18488902]
["bitfinex","BTCUSD",1753191234902,0.26615429,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753191235134,0.00294,119000.0,118990.0,0.81722185]
["bitfinex","BTCUSD",1753191235366,0.08995205,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753191235594,0.09835435,119010.0,119000.0,0.27775374]
["bitfinex","BTCUSD",1753191235832,0.64780996,119010.0,119000.0,0.41242781]
["bitfinex","BTCUSD",1753191236046,0.63100579,119010.0,119000.0,0.2359973]
["bitfinex","BTCUSD",1753191236491,0.62260349,119010.0,119000.0,0.2359973]
["bitfinex","BTCUSD",1753191236708,0.17645561,119010.0,119000.0,0.2359973]
["bitfinex","BTCUSD",1753191237363,0.17745561,119010.0,119000.0,0.24440066]
["bitfinex","BTCUSD",1753191237622,0.17745561,119010.0,119000.0,0.41246788]
["bitfinex","BTCUSD",1753191237881,0.18585791,119010.0,119000.0,0.42087117]
["bitfinex","BTCUSD",1753191238106,0.01780432,119010.0,119000.0,0.4376771]
["bitfinex","BTCUSD",1753191238558,0.03460927,119010.0,119000.0,0.43767724]
["bitfinex","BTCUSD",1753191238792,0.02074432,119010.0,119000.0,0.42927431]
["bitfinex","BTCUSD",1753191239023,0.00394,119010.0,119000.0,0.42927431]
["bitfinex","BTCUSD",1753191239258,0.00394,119010.0,119000.0,0.44608024]
["bitfinex","BTCUSD",1753191239489,0.001,119010.0,119000.0,0.44607974]
["bitfinex","BTCUSD",1753191239786,0.001,119010.0,119000.0,0.93114394]
["bitfinex","BTCUSD",1753191240015,0.001,119010.0,119000.0,0.96618394]
["bitfinex","BTCUSD",1753191240244,0.001,119010.0,119000.0,0.99858394]
["bitfinex","BTCUSD",1753191240729,0.00354744,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753191240963,0.00354744,119030.0,119020.0,0.42872126]
["bitfinex","BTCUSD",1753191241450,0.00354744,119030.0,119020.0,0.91378546]
["bitfinex","BTCUSD",1753191241690,0.00354744,119030.0,119020.0,0.42872126]
["bitfinex","BTCUSD",1753191241935,0.00648744,119030.0,119020.0,0.42872126]
["bitfinex","BTCUSD",1753191242174,0.00354744,119030.0,119020.0,0.91378546]
["bitfinex","BTCUSD",1753191243149,0.00354744,119030.0,119020.0,0.91672546]
["bitfinex","BTCUSD",1753191243826,0.00354744,119030.0,119020.0,0.46356126]
["bitfinex","BTCUSD",1753191244048,0.00354744,119030.0,119020.0,0.91772546]
["bitfinex","BTCUSD",1753191244275,0.00354744,119030.0,119020.0,0.91478546]
["bitfinex","BTCUSD",1753191246307,0.00354744,119030.0,119020.0,0.91772546]
["bitfinex","BTCUSD",1753191246521,0.00354744,119030.0,119020.0,0.98142546]
["bitfinex","BTCUSD",1753191247428,0.00354744,119030.0,119020.0,0.98042546]
["bitfinex","BTCUSD",1753191247653,0.00354744,119030.0,119020.0,0.82942546]
["bitfinex","BTCUSD",1753191247875,0.00354744,119030.0,119020.0,0.83242546]
["bitfinex","BTCUSD",1753191248091,0.00354744,119030.0,119020.0,0.91598546]
["bitfinex","BTCUSD",1753191248311,0.00354744,119030.0,119020.0,0.91398546]
["bitfinex","BTCUSD",1753191248759,0.00354744,119030.0,119020.0,0.28172126]
["bitfinex","BTCUSD",1753191248977,0.00354744,119030.0,119020.0,0.91694546]
["bitfinex","BTCUSD",1753191249184,0.00354744,119030.0,119020.0,0.91594546]
["bitfinex","BTCUSD",1753191249621,0.00354744,119030.0,119020.0,0.91794546]
["bitfinex","BTCUSD",1753191249837,0.00354744,119030.0,119020.0,0.91270546]
["bitfinex","BTCUSD",1753191249838,0.0287496,119030.0,119020.0,0.91270546]
["bitfinex","BTCUSD",1753191250058,0.01194804,119030.0,119020.0,0.91270546]
["bitfinex","BTCUSD",1753191250300,0.00354744,119030.0,119020.0,0.91570546]
["bitfinex","BTCUSD",1753191250724,0.01194811,119030.0,119020.0,0.91570546]
["bitfinex","BTCUSD",1753191250944,0.0318601,119030.0,119020.0,0.42207981]
["bitfinex","BTCUSD",1753191251173,0.22988496,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753191251408,0.22148429,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753191251652,0.26662514,119030.0,119020.0,0.2371973]
["bitfinex","BTCUSD",1753191251870,0.60662514,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753191252092,0.60662514,119030.0,119020.0,0.26391822]
["bitfinex","BTCUSD",1753191252353,0.59822425,119030.0,119020.0,0.09487924]
["bitfinex","BTCUSD",1753191252569,0.59822425,119030.0,119020.0,0.27972161]
["bitfinex","BTCUSD",1753191252785,0.59822425,119030.0,119020.0,0.26932002]
["bitfinex","BTCUSD",1753191253004,0.59822425,119030.0,119020.0,0.26091822]
["bitfinex","BTCUSD",1753191253225,0.58982315,119030.0,119020.0,0.26091822]
["bitfinex","BTCUSD",1753191253446,0.58982315,119030.0,119020.0,0.09387924]
["bitfinex","BTCUSD",1753191253667,0.58982315,119030.0,119020.0,0.27872189]
["bitfinex","BTCUSD",1753191253957,0.00354744,119030.0,119020.0,0.7805892]
["bitfinex","BTCUSD",1753191254611,0.00354744,119030.0,119020.0,0.295525]
["bitfinex","BTCUSD",1753191254831,0.03795744,119030.0,119020.0,0.445045]
["bitfinex","BTCUSD",1753191255043,0.03795744,119030.0,119020.0,0.295525]
["bitfinex","BTCUSD",1753191255044,0.0631601,119030.0,119020.0,0.295525]
["bitfinex","BTCUSD",1753191255270,0.07156127,119030.0,119020.0,0.444965]
["bitfinex","BTCUSD",1753191255499,0.06315996,119030.0,119020.0,0.444965]
["bitfinex","BTCUSD",1753191255744,0.04635811,119030.0,119020.0,0.444965]
["bitfinex","BTCUSD",1753191256020,0.00665744,119030.0,119020.0,0.444965]
["bitfinex","BTCUSD",1753191256249,0.00354744,119030.0,119020.0,0.9300292]
["bitfinex","BTCUSD",1753191256976,0.00354744,119030.0,119020.0,0.9643692]
["bitfinex","BTCUSD",1753191257202,0.00354744,119030.0,119020.0,0.9968692]
["bitfinex","BTCUSD",1753191257435,0.00354744,119030.0,119020.0,0.362365]
["bitfinex","BTCUSD",1753191257650,0.00354744,119030.0,119020.0,0.444605]
["bitfinex","BTCUSD",1753191257888,0.0287501,119030.0,119020.0,0.43620355]
["bitfinex","BTCUSD",1753191258131,0.0621601,119030.0,119020.0,0.28612355]
["bitfinex","BTCUSD",1753191258358,0.0621601,119030.0,119020.0,0.445565]
["bitfinex","BTCUSD",1753191258582,0.07056134,119030.0,119020.0,0.445565]
["bitfinex","BTCUSD",1753191258796,0.06216003,119030.0,119020.0,0.445565]
["bitfinex","BTCUSD",1753191259062,0.06216003,119030.0,119020.0,0.44656507]
["bitfinex","BTCUSD",1753191259258,0.04535811,119030.0,119020.0,0.44556458]
["bitfinex","BTCUSD",1753191259468,0.01505825,119030.0,119020.0,0.44556458]
["bitfinex","BTCUSD",1753191259690,0.00665744,119030.0,119020.0,0.44556458]
["bitfinex","BTCUSD",1753191259927,0.01505804,119030.0,119020.0,0.44556458]
["bitfinex","BTCUSD",1753191260162,0.00354744,119030.0,119020.0,0.44356458]
["bitfinex","BTCUSD",1753191260393,0.020349,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191260651,0.01194811,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191260879,0.00354744,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191261093,0.01194811,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191261312,0.00354744,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191261593,0.020349,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191261805,0.01194811,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191262472,0.02034892,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191262704,0.00354744,119030.0,119020.0,0.44456458]
["bitfinex","BTCUSD",1753191262926,0.00354744,119030.0,119020.0,0.83022058]
["bitfinex","BTCUSD",1753191263253,0.40354744,119030.0,119020.0,0.83022058]
["bitfinex","BTCUSD",1753191263466,0.40354744,119030.0,119020.0,0.86546058]
["bitfinex","BTCUSD",1753191264697,0.40354744,119030.0,119020.0,0.89826058]
["bitfinex","BTCUSD",1753191264933,0.00354744,119030.0,119020.0,0.89826058]
["bitfinex","BTCUSD",1753191265626,0.00354744,119030.0,119020.0,0.89726058]
["bitfinex","BTCUSD",1753191266249,0.00354744,119030.0,119020.0,0.90026058]
["bitfinex","BTCUSD",1753191266885,0.00354744,119030.0,119020.0,0.89926058]
["bitfinex","BTCUSD",1753191267092,0.00354744,119030.0,119020.0,0.90126058]
["bitfinex","BTCUSD",1753191267305,0.003,119050.0,119040.0,0.05530075]
["bitfinex","BTCUSD",1753191267518,0.003,119050.0,119040.0,0.66544493]
["bitfinex","BTCUSD",1753191267730,0.003,119050.0,119040.0,0.8110248]
["bitfinex","BTCUSD",1753191269000,0.003,119050.0,119040.0,0.8120248]
["bitfinex","BTCUSD",1753191269262,0.003,119050.0,119040.0,0.8130248]
["bitfinex","BTCUSD",1753191270983,0.003,119050.0,119040.0,0.2796888]
["bitfinex","BTCUSD",1753191271196,0.003,119050.0,119040.0,0.8127448]
["bitfinex","BTCUSD",1753191271870,0.403,119050.0,119040.0,0.6653448]
["bitfinex","BTCUSD",1753191272091,0.49894965,119050.0,119040.0,0.2796888]
["bitfinex","BTCUSD",1753191272323,0.49894965,119050.0,119040.0,0.4268088]
["bitfinex","BTCUSD",1753191272575,0.50734927,119050.0,119040.0,0.43520905]
["bitfinex","BTCUSD",1753191272785,0.6837461,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753191273011,1.00694701,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753191273679,1.00694701,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753191273900,0.2403846,119020.0,119010.0,0.17645486]
["bitfinex","BTCUSD",1753191274120,0.12004901,119020.0,119010.0,0.42476462]
["bitfinex","BTCUSD",1753191274368,0.27439516,119020.0,119010.0,0.23150474]
["bitfinex","BTCUSD",1753191274583,0.61439516,119020.0,119010.0,0.40796042]
["bitfinex","BTCUSD",1753191275024,0.6059935,119020.0,119010.0,0.40796042]
["bitfinex","BTCUSD",1753191275235,0.6059935,119020.0,119010.0,0.45090589]
["bitfinex","BTCUSD",1753191275445,0.6059935,119020.0,119010.0,0.40796042]
["bitfinex","BTCUSD",1753191275874,0.6059935,119020.0,119010.0,0.41636293]
["bitfinex","BTCUSD",1753191276088,0.6059935,119020.0,119010.0,0.23150474]
["bitfinex","BTCUSD",1753191276309,0.42955272,119020.0,119010.0,0.41636265]
["bitfinex","BTCUSD",1753191276528,0.42955251,119020.0,119010.0,0.42576481]
["bitfinex","BTCUSD",1753191276751,0.44635569,119020.0,119010.0,0.42576481]
["bitfinex","BTCUSD",1753191277009,0.45475749,119020.0,119010.0,0.42576481]
["bitfinex","BTCUSD",1753191277674,0.45475749,119020.0,119010.0,0.42560481]
["bitfinex","BTCUSD",1753191277885,0.45475749,119020.0,119010.0,0.42540481]
["bitfinex","BTCUSD",1753191278153,0.39025085,119020.0,119010.0,0.42540481]
["bitfinex","BTCUSD",1753191278409,0.00311,119030.0,119010.0,0.794256]
["bitfinex","BTCUSD",1753191278619,0.05164994,119040.0,119030.0,0.18482699]
["bitfinex","BTCUSD",1753191278836,0.06005019,119040.0,119030.0,0.4241851]
["bitfinex","BTCUSD",1753191279049,0.43809079,119040.0,119030.0,0.41578429]
["bitfinex","BTCUSD",1753191279300,0.43809072,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191279517,0.42129085,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191279736,0.38939085,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191279971,0.01454085,119040.0,119030.0,0.80984103]
["bitfinex","BTCUSD",1753191280205,0.01754085,119040.0,119030.0,0.80984103]
["bitfinex","BTCUSD",1753191281124,0.01754085,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191281350,0.07699139,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191281575,0.068591,119040.0,119030.0,0.42418503]
["bitfinex","BTCUSD",1753191281797,0.069591,119040.0,119030.0,0.27770503]
["bitfinex","BTCUSD",1753191282019,0.069591,119040.0,119030.0,0.42402503]
["bitfinex","BTCUSD",1753191282020,0.05505015,119040.0,119030.0,0.42402503]
["bitfinex","BTCUSD",1753191282449,0.04664997,119040.0,119030.0,0.42402503]
["bitfinex","BTCUSD",1753191282662,0.05505015,119040.0,119030.0,0.42402503]
["bitfinex","BTCUSD",1753191282886,0.05505001,119040.0,119030.0,0.42402503]
["bitfinex","BTCUSD",1753191283528,0.23986196,119040.0,119030.0,0.40694333]
["bitfinex","BTCUSD",1753191283735,0.27266196,119040.0,119030.0,0.41534436]
["bitfinex","BTCUSD",1753191283941,0.25586167,119040.0,119030.0,0.23891854]
["bitfinex","BTCUSD",1753191284149,0.25586167,119040.0,119030.0,0.4153445]
["bitfinex","BTCUSD",1753191284374,0.07945018,119040.0,119030.0,0.42374553]
["bitfinex","BTCUSD",1753191284597,0.04863997,119040.0,119030.0,0.44054723]
["bitfinex","BTCUSD",1753191284818,0.004,119040.0,119030.0,0.82835323]
["bitfinex","BTCUSD",1753191285721,0.003,119040.0,119030.0,0.68231323]
["bitfinex","BTCUSD",1753191285943,0.25225139,119040.0,119030.0,0.2305973]
["bitfinex","BTCUSD",1753191286177,0.26679224,119040.0,119030.0,0.25250216]
["bitfinex","BTCUSD",1753191286393,0.2751927,119040.0,119030.0,0.26090326]
["bitfinex","BTCUSD",1753191286607,0.09878142,119040.0,119030.0,0.27770496]
["bitfinex","BTCUSD",1753191286821,0.08424057,119040.0,119030.0,0.27770496]
["bitfinex","BTCUSD",1753191287061,0.26065185,119040.0,119030.0,0.40710326]
["bitfinex","BTCUSD",1753191287275,0.25225167,119040.0,119030.0,0.39870216]
["bitfinex","BTCUSD",1753191287490,0.25525167,119040.0,119030.0,0.40710333]
["bitfinex","BTCUSD",1753191287929,0.24685128,119040.0,119030.0,0.39866216]
["bitfinex","BTCUSD",1753191288148,0.24685128,119040.0,119030.0,0.41546436]
["bitfinex","BTCUSD",1753191288583,0.24685128,119040.0,119030.0,0.41546443]
["bitfinex","BTCUSD",1753191288810,0.23845075,119040.0,119030.0,0.2306373]
["bitfinex","BTCUSD",1753191289257,0.21624251,119020.0,119010.0,0.17660319]
["bitfinex","BTCUSD",1753191289546,0.21624251,119020.0,119010.0,0.415403]
["bitfinex","BTCUSD",1753191289795,0.05135311,119020.0,119010.0,0.42380537]
["bitfinex","BTCUSD",1753191290008,0.00315,119020.0,119010.0,0.43220753]
["bitfinex","BTCUSD",1753191290230,0.01155145,119020.0,119010.0,0.43220753]
["bitfinex","BTCUSD",1753191290680,0.01995297,119020.0,119010.0,0.28628753]
["bitfinex","BTCUSD",1753191290910,0.03675622,119020.0,119010.0,0.43216753]
["bitfinex","BTCUSD",1753191291138,0.26863329,119020.0,119010.0,0.08462474]
["bitfinex","BTCUSD",1753191291366,0.26863329,119020.0,119010.0,0.23030474]
["bitfinex","BTCUSD",1753191291605,0.26023163,119020.0,119010.0,0.08462474]
["bitfinex","BTCUSD",1753191291843,0.26023163,119020.0,119010.0,0.23022474]
["bitfinex","BTCUSD",1753191292341,0.07124,119020.0,119010.0,0.41608286]
["bitfinex","BTCUSD",1753191292553,0.03034463,119020.0,119010.0,0.43188739]
["bitfinex","BTCUSD",1753191293009,0.23848555,119020.0,119010.0,0.41508286]
["bitfinex","BTCUSD",1753191293232,0.26108417,119020.0,119010.0,0.40668035]
["bitfinex","BTCUSD",1753191293439,0.26108417,119020.0,119010.0,0.41508279]
["bitfinex","BTCUSD",1753191293664,0.26108417,119020.0,119010.0,0.39827784]
["bitfinex","BTCUSD",1753191293894,0.26108417,119020.0,119010.0,0.40668035]
["bitfinex","BTCUSD",1753191294147,0.25268265,119020.0,119010.0,0.08462474]
["bitfinex","BTCUSD",1753191294391,0.6072235,119020.0,119010.0,0.08462474]
["bitfinex","BTCUSD",1753191295068,0.6072235,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191295314,0.6072235,119020.0,119010.0,0.02378991]
["bitfinex","BTCUSD",1753191295523,0.6072235,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191295744,0.6072235,119020.0,119010.0,0.14898744]
["bitfinex","BTCUSD",1753191295937,0.6072235,119020.0,119010.0,0.14910744]
["bitfinex","BTCUSD",1753191297873,0.6072235,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191298103,0.9928795,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191298321,0.5992135,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191298546,0.9848695,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191299391,0.5992135,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191300362,0.59041983,119020.0,119010.0,0.40119784]
["bitfinex","BTCUSD",1753191300593,0.55953251,119020.0,119010.0,0.30286516]
["bitfinex","BTCUSD",1753191301054,0.58528783,119020.0,119010.0,0.30286516]
["bitfinex","BTCUSD",1753191301325,0.58843783,119020.0,119010.0,0.23314474]
["bitfinex","BTCUSD",1753191301560,1.01953468,119020.0,119010.0,0.00014744]
["bitfinex","BTCUSD",1753191301770,0.24005561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191301985,0.64224246,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191302205,0.25973646,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191302422,0.64539246,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191302647,0.25973646,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191302861,0.98539246,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191303288,0.99039246,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191303985,0.60473646,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191304205,0.99039246,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753191304703,0.26142983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191304938,0.79851583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191305407,0.41600983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191305947,0.41592983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191306506,0.80458583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191306982,0.41892983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191307194,0.80458583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191307422,0.65522583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191307609,0.41888983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191308189,0.42088983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191308397,0.42064983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191308617,0.80630583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191308851,0.89078313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191309077,0.42064983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191309295,0.80626583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191309525,1.14626583,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753191309743,0.58842005,118970.0,118960.0,0.023]
["bitfinex","BTCUSD",1753191309967,0.73963005,118970.0,118960.0,0.0231475]
["bitfinex","BTCUSD",1753191310421,0.74256005,118970.0,118960.0,0.0231475]
["bitfinex","BTCUSD",1753191310644,0.56015005,118970.0,118960.0,0.05037025]
["bitfinex","BTCUSD",1753191310864,0.5746909,118970.0,118960.0,0.11794067]
["bitfinex","BTCUSD",1753191311099,0.7236509,118970.0,118960.0,0.11794067]
["bitfinex","BTCUSD",1753191311310,0.7236509,118970.0,118950.0,0.1]
["bitfinex","BTCUSD",1753191311311,0.25397062,118960.0,118950.0,0.1]
["bitfinex","BTCUSD",1753191311531,0.34350792,118960.0,118950.0,0.1]
["bitfinex","BTCUSD",1753191311762,0.87812392,118960.0,118950.0,0.1]
["bitfinex","BTCUSD",1753191311975,0.87812392,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191312207,0.97253514,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191312438,0.88797784,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191312674,0.50332184,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191313138,0.88897784,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191314310,0.27196454,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191314532,0.80642054,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191314749,0.42072454,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191314978,0.80638054,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191315538,0.42060454,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191315751,0.42052454,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753191316194,0.23853454,118960.0,118950.0,0.26731611]
["bitfinex","BTCUSD",1753191316417,0.01293392,118960.0,118950.0,0.29766593]
["bitfinex","BTCUSD",1753191316641,0.003,118960.0,118950.0,0.86493965]
["bitfinex","BTCUSD",1753191316868,0.003,118960.0,118950.0,0.89603965]
["bitfinex","BTCUSD",1753191317886,0.001,118960.0,118950.0,0.89603965]
["bitfinex","BTCUSD",1753191318131,0.02707614,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753191318346,0.00014728,118970.0,118960.0,0.81215473]
["bitfinex","BTCUSD",1753191318572,0.00014728,118970.0,118960.0,0.42959873]
["bitfinex","BTCUSD",1753191318795,0.00014728,118970.0,118960.0,0.84575473]
["bitfinex","BTCUSD",1753191319021,0.00014728,118970.0,118960.0,0.87705473]
["bitfinex","BTCUSD",1753191320010,0.00014728,118970.0,118960.0,0.87905473]
["bitfinex","BTCUSD",1753191320458,0.00114728,118970.0,118960.0,0.87905473]
["bitfinex","BTCUSD",1753191320948,0.003,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753191321172,0.00304914,118990.0,118980.0,0.87610223]
["bitfinex","BTCUSD",1753191321415,0.00304914,118990.0,118980.0,0.87920223]
["bitfinex","BTCUSD",1753191321628,0.003,119010.0,119000.0,0.57893244]
["bitfinex","BTCUSD",1753191321851,0.40304913,119010.0,119000.0,0.87588974]
["bitfinex","BTCUSD",1753191322077,0.41275527,119010.0,119000.0,0.87588974]
["bitfinex","BTCUSD",1753191322294,0.41275527,119010.0,119000.0,0.87898974]
["bitfinex","BTCUSD",1753191322972,0.40304913,119010.0,119000.0,0.87898974]
["bitfinex","BTCUSD",1753191323627,0.40304913,119010.0,119000.0,0.49333374]
["bitfinex","BTCUSD",1753191323845,0.40304913,119010.0,119000.0,0.87898974]
["bitfinex","BTCUSD",1753191324082,0.40404913,119010.0,119000.0,0.87898974]
["bitfinex","BTCUSD",1753191324548,0.40404913,119010.0,119000.0,0.88098974]
["bitfinex","BTCUSD",1753191325202,0.40404913,119010.0,119000.0,1.26664574]
["bitfinex","BTCUSD",1753191325629,0.40404913,119010.0,119000.0,0.88098974]
["bitfinex","BTCUSD",1753191325854,0.40404913,119010.0,119000.0,1.26464574]
["bitfinex","BTCUSD",1753191326088,0.40404913,119010.0,119000.0,0.87898974]
["bitfinex","BTCUSD",1753191326521,0.40404913,119010.0,119000.0,0.87834974]
["bitfinex","BTCUSD",1753191326711,0.40404913,119010.0,119000.0,0.88134974]
["bitfinex","BTCUSD",1753191326993,0.40304913,119010.0,119000.0,0.88134974]
["bitfinex","BTCUSD",1753191327199,0.40304913,119010.0,119000.0,0.88337974]
["bitfinex","BTCUSD",1753191328106,0.40304913,119010.0,119000.0,0.49472374]
["bitfinex","BTCUSD",1753191328317,0.40304913,119010.0,119000.0,0.88637974]
["bitfinex","BTCUSD",1753191329215,0.40304913,119010.0,119000.0,1.27203574]
["bitfinex","BTCUSD",1753191329883,0.40304913,119010.0,119000.0,0.88593974]
["bitfinex","BTCUSD",1753191330109,0.40304913,119010.0,119000.0,0.73873974]
["bitfinex","BTCUSD",1753191330327,0.40304913,119010.0,119000.0,0.88593974]
["bitfinex","BTCUSD",1753191331735,0.003,119030.0,119020.0,0.25714396]
["bitfinex","BTCUSD",1753191331964,0.003,119030.0,119020.0,0.84416726]
["bitfinex","BTCUSD",1753191332427,0.003,119030.0,119020.0,0.84067426]
["bitfinex","BTCUSD",1753191332664,0.403,119030.0,119020.0,0.45501826]
["bitfinex","BTCUSD",1753191332892,0.403,119030.0,119020.0,0.81546726]
["bitfinex","BTCUSD",1753191333103,0.403,119030.0,119020.0,0.84567426]
["bitfinex","BTCUSD",1753191333550,0.403,119030.0,119020.0,0.87717426]
["bitfinex","BTCUSD",1753191333777,0.403,119030.0,119020.0,0.49131826]
["bitfinex","BTCUSD",1753191333995,0.403,119030.0,119020.0,0.87697426]
["bitfinex","BTCUSD",1753191334222,0.403,119030.0,119020.0,0.49131826]
["bitfinex","BTCUSD",1753191334453,0.403,119030.0,119020.0,0.87697426]
["bitfinex","BTCUSD",1753191334675,0.403,119030.0,119020.0,0.88764785]
["bitfinex","BTCUSD",1753191334890,0.403,119030.0,119020.0,0.90447426]
["bitfinex","BTCUSD",1753191335833,0.01276505,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753191336054,0.0034,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753191336268,0.0034,119070.0,119060.0,0.80979234]
["bitfinex","BTCUSD",1753191336501,0.0034,119070.0,119060.0,0.70044234]
["bitfinex","BTCUSD",1753191336756,0.0034,119070.0,119060.0,0.30798534]
["bitfinex","BTCUSD",1753191337000,0.42232577,119070.0,119060.0,0.83702134]
["bitfinex","BTCUSD",1753191337228,0.40553,119070.0,119060.0,0.81182234]
["bitfinex","BTCUSD",1753191337439,0.40553,119070.0,119060.0,0.66534234]
["bitfinex","BTCUSD",1753191337654,0.40553,119070.0,119060.0,0.81492234]
["bitfinex","BTCUSD",1753191337880,0.40553,119070.0,119060.0,0.42926634]
["bitfinex","BTCUSD",1753191338150,0.4034,119070.0,119060.0,0.81492234]
["bitfinex","BTCUSD",1753191338390,0.4044,119070.0,119060.0,0.81492234]
["bitfinex","BTCUSD",1753191339293,0.4054,119070.0,119060.0,0.81492234]
["bitfinex","BTCUSD",1753191339542,0.4054,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753191339543,0.4075,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753191339774,0.65559927,119070.0,119060.0,0.14612]
["bitfinex","BTCUSD",1753191339988,0.04889873,119050.0,119040.0,0.20161182]
["bitfinex","BTCUSD",1753191340215,0.2398319,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1753191340433,0.05713948,119060.0,119050.0,0.66332843]
["bitfinex","BTCUSD",1753191340670,0.0342,119060.0,119050.0,0.66535843]
["bitfinex","BTCUSD",1753191340896,0.4054,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753191341121,0.4034,119070.0,119060.0,0.84748234]
["bitfinex","BTCUSD",1753191341356,0.003,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753191341576,0.00349132,119090.0,119080.0,0.8426999]
["bitfinex","BTCUSD",1753191341798,0.00349132,119090.0,119080.0,1.0442999]
["bitfinex","BTCUSD",1753191342014,0.00349132,119090.0,119080.0,0.9013999]
["bitfinex","BTCUSD",1753191342259,0.00349132,119090.0,119080.0,1.0723739]
["bitfinex","BTCUSD",1753191342482,0.00349132,119090.0,119080.0,1.4926739]
["bitfinex","BTCUSD",1753191342706,0.00349132,119090.0,119080.0,1.4946739]
["bitfinex","BTCUSD",1753191342941,0.4034,119110.0,119100.0,1.02772617]
["bitfinex","BTCUSD",1753191343188,0.40352381,119110.0,119100.0,1.26134347]
["bitfinex","BTCUSD",1753191343420,0.003,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753191343655,0.003,119130.0,119120.0,0.26077003]
["bitfinex","BTCUSD",1753191343872,0.403,119130.0,119120.0,0.80905504]
["bitfinex","BTCUSD",1753191344089,0.403,119130.0,119120.0,0.81227504]
["bitfinex","BTCUSD",1753191344977,0.403,119130.0,119120.0,0.66843504]
["bitfinex","BTCUSD",1753191345200,0.403,119130.0,119120.0,0.28277904]
["bitfinex","BTCUSD",1753191345458,0.403,119130.0,119120.0,0.81411504]
["bitfinex","BTCUSD",1753191345692,0.403,119130.0,119120.0,0.87741504]
["bitfinex","BTCUSD",1753191345895,0.403,119130.0,119120.0,0.73173504]
["bitfinex","BTCUSD",1753191346119,0.403,119130.0,119120.0,0.87733504]
["bitfinex","BTCUSD",1753191346369,0.403,119130.0,119120.0,0.49167904]
["bitfinex","BTCUSD",1753191346574,0.403,119130.0,119120.0,1.21733504]
["bitfinex","BTCUSD",1753191346795,0.403,119130.0,119120.0,1.18483504]
["bitfinex","BTCUSD",1753191347242,0.403,119130.0,119120.0,1.18283504]
["bitfinex","BTCUSD",1753191347456,0.403,119130.0,119120.0,1.18483504]
["bitfinex","BTCUSD",1753191347671,0.403,119130.0,119120.0,1.19383739]
["bitfinex","BTCUSD",1753191347889,0.403,119130.0,119120.0,1.18683504]
["bitfinex","BTCUSD",1753191348565,0.403,119130.0,119120.0,1.18483504]
["bitfinex","BTCUSD",1753191348779,0.403,119130.0,119120.0,1.18783504]
["bitfinex","BTCUSD",1753191348997,0.403,119130.0,119120.0,1.04223504]
["bitfinex","BTCUSD",1753191349250,0.403,119130.0,119120.0,0.65142603]
["bitfinex","BTCUSD",1753191349459,0.403,119130.0,119120.0,0.66821504]
["bitfinex","BTCUSD",1753191349668,0.403,119130.0,119120.0,0.81333504]
["bitfinex","BTCUSD",1753191349915,0.403,119130.0,119120.0,0.81133504]
["bitfinex","BTCUSD",1753191350145,0.403,119130.0,119120.0,0.81455504]
["bitfinex","BTCUSD",1753191350385,0.62146127,119130.0,119120.0,0.26916464]
["bitfinex","BTCUSD",1753191350586,0.62985603,119130.0,119120.0,0.2294773]
["bitfinex","BTCUSD",1753191350805,0.62985603,119130.0,119120.0,0.2314773]
["bitfinex","BTCUSD",1753191351025,0.61007772,119130.0,119120.0,0.4077701]
["bitfinex","BTCUSD",1753191351249,0.57927751,119130.0,119120.0,0.80182078]
["bitfinex","BTCUSD",1753191351470,0.58767141,119130.0,119120.0,0.41616485]
["bitfinex","BTCUSD",1753191351686,0.58767141,119130.0,119120.0,0.2314773]
["bitfinex","BTCUSD",1753191351687,0.62766588,119130.0,119120.0,0.2314773]
["bitfinex","BTCUSD",1753191351910,0.61386801,119130.0,119120.0,0.2314773]
["bitfinex","BTCUSD",1753191352348,0.62226198,119130.0,119120.0,0.39937521]
["bitfinex","BTCUSD",1753191352583,0.63065567,119130.0,119120.0,0.40777003]
["bitfinex","BTCUSD",1753191352814,0.6306556,119130.0,119120.0,0.41716464]
["bitfinex","BTCUSD",1753191353035,0.63905015,119130.0,119120.0,0.2324773]
["bitfinex","BTCUSD",1753191353260,0.62226213,119130.0,119120.0,0.2323173]
["bitfinex","BTCUSD",1753191353497,0.65446213,119130.0,119120.0,0.2323173]
["bitfinex","BTCUSD",1753191353944,0.48657831,119130.0,119120.0,0.4086101]
["bitfinex","BTCUSD",1753191354159,0.48657831,119130.0,119120.0,0.41700485]
["bitfinex","BTCUSD",1753191354376,0.65446184,119130.0,119120.0,0.433794]
["bitfinex","BTCUSD",1753191354557,0.66285603,119130.0,119120.0,0.42539953]
["bitfinex","BTCUSD",1753191354814,0.66285603,119130.0,119120.0,0.4086101]
["bitfinex","BTCUSD",1753191355045,0.66285603,119130.0,119120.0,0.41700478]
["bitfinex","BTCUSD",1753191355262,0.63065603,119130.0,119120.0,0.41700478]
["bitfinex","BTCUSD",1753191355485,0.44299369,119130.0,119120.0,0.81944972]
["bitfinex","BTCUSD",1753191355699,0.44299369,119130.0,119120.0,0.48152819]
["bitfinex","BTCUSD",1753191355700,0.42818171,119130.0,119120.0,0.48152819]
["bitfinex","BTCUSD",1753191355940,0.63205553,119130.0,119120.0,0.42491939]
["bitfinex","BTCUSD",1753191356152,0.64044972,119130.0,119120.0,0.43331386]
["bitfinex","BTCUSD",1753191356369,0.64044972,119130.0,119120.0,0.44170826]
["bitfinex","BTCUSD",1753191356370,0.63205553,119130.0,119120.0,0.44170826]
["bitfinex","BTCUSD",1753191356600,0.436,119130.0,119120.0,0.44170826]
["bitfinex","BTCUSD",1753191356824,0.403,119130.0,119120.0,0.83058426]
["bitfinex","BTCUSD",1753191359410,0.403,119130.0,119120.0,0.86178426]
["bitfinex","BTCUSD",1753191359626,0.403,119130.0,119120.0,0.86381426]
["bitfinex","BTCUSD",1753191359841,0.403,119130.0,119120.0,0.89481426]
["bitfinex","BTCUSD",1753191360284,0.403,119130.0,119120.0,0.75045426]
["bitfinex","BTCUSD",1753191360517,1.3798177,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191360744,1.00870255,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191361090,1.44435855,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191361202,0.65870255,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191361449,0.02518594,119110.0,119100.0,0.17632114]
["bitfinex","BTCUSD",1753191361685,0.26568312,119110.0,119100.0,0.40475844]
["bitfinex","BTCUSD",1753191361908,0.26568312,119110.0,119100.0,0.26079844]
["bitfinex","BTCUSD",1753191362128,0.26568312,119110.0,119100.0,0.40475844]
["bitfinex","BTCUSD",1753191362351,0.25728816,119110.0,119100.0,0.2368336]
["bitfinex","BTCUSD",1753191362578,0.25728816,119110.0,119100.0,0.2284373]
["bitfinex","BTCUSD",1753191362798,0.25728816,119110.0,119100.0,0.41315559]
["bitfinex","BTCUSD",1753191363025,0.25728801,119110.0,119100.0,0.42155147]
["bitfinex","BTCUSD",1753191363238,0.22658837,119110.0,119100.0,0.40475971]
["bitfinex","BTCUSD",1753191363465,0.22658837,119110.0,119100.0,0.42155196]
["bitfinex","BTCUSD",1753191363682,0.0305,119110.0,119100.0,0.67164377]
["bitfinex","BTCUSD",1753191363918,0.24681713,119120.0,119110.0,0.17630746]
["bitfinex","BTCUSD",1753191364148,0.2414128,119120.0,119110.0,0.0844773]
["bitfinex","BTCUSD",1753191364601,0.22462358,119120.0,119110.0,0.0844773]
["bitfinex","BTCUSD",1753191365328,0.01679351,119090.0,119080.0,0.388656]
["bitfinex","BTCUSD",1753191365576,0.22317792,119090.0,119080.0,0.00312381]
["bitfinex","BTCUSD",1753191365800,0.24296101,119090.0,119080.0,0.41591063]
["bitfinex","BTCUSD",1753191366023,0.25135802,119090.0,119080.0,0.4243082]
["bitfinex","BTCUSD",1753191366246,0.24836795,119090.0,119080.0,0.42430834]
["bitfinex","BTCUSD",1753191366481,0.06363394,119090.0,119080.0,0.44110299]
["bitfinex","BTCUSD",1753191366721,0.02293729,119090.0,119080.0,0.44110299]
["bitfinex","BTCUSD",1753191367204,0.21985226,119100.0,119090.0,0.18473401]
["bitfinex","BTCUSD",1753191367205,0.21012431,119100.0,119090.0,0.18473401]
["bitfinex","BTCUSD",1753191367457,0.23004299,119110.0,119100.0,0.18471829]
["bitfinex","BTCUSD",1753191367699,0.06213098,119110.0,119100.0,0.80660747]
["bitfinex","BTCUSD",1753191367930,0.59917223,119120.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753191368154,0.61371308,119120.0,119110.0,0.27757553]
["bitfinex","BTCUSD",1753191368375,0.61271308,119120.0,119110.0,0.0844773]
["bitfinex","BTCUSD",1753191368843,0.60431847,119120.0,119110.0,0.0844773]
["bitfinex","BTCUSD",1753191369096,0.04574085,119120.0,119110.0,0.66323125]
["bitfinex","BTCUSD",1753191369318,0.01454085,119120.0,119110.0,0.66323125]
["bitfinex","BTCUSD",1753191369776,0.0352,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753191370007,0.01139355,119130.0,119120.0,0.80665504]
["bitfinex","BTCUSD",1753191370236,0.003,119130.0,119120.0,0.80665504]
["bitfinex","BTCUSD",1753191370689,0.01139362,119130.0,119120.0,0.42099904]
["bitfinex","BTCUSD",1753191370915,0.01139362,119130.0,119120.0,0.80665504]
["bitfinex","BTCUSD",1753191371136,0.01139362,119130.0,119120.0,0.42099904]
["bitfinex","BTCUSD",1753191371370,0.003,119130.0,119120.0,0.79826064]
["bitfinex","BTCUSD",1753191371594,0.003,119130.0,119120.0,0.80665504]
["bitfinex","BTCUSD",1753191372077,0.003,119130.0,119120.0,0.80974504]
["bitfinex","BTCUSD",1753191372308,0.41139362,119130.0,119120.0,0.80974504]
["bitfinex","BTCUSD",1753191372547,0.5906317,119130.0,119120.0,0.40409003]
["bitfinex","BTCUSD",1753191372769,0.99997872,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753191373008,0.59997872,119130.0,119120.0,0.39569521]
["bitfinex","BTCUSD",1753191373235,0.59158467,119130.0,119120.0,0.2277973]
["bitfinex","BTCUSD",1753191373692,0.59158467,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753191374888,0.19309816,119110.0,119090.0,0.57038972]
["bitfinex","BTCUSD",1753191375113,0.18470256,119110.0,119100.0,0.41235566]
["bitfinex","BTCUSD",1753191375334,0.19309801,119110.0,119100.0,0.2276373]
["bitfinex","BTCUSD",1753191375796,0.18470284,119110.0,119100.0,0.2276373]
["bitfinex","BTCUSD",1753191376017,0.21520284,119110.0,119100.0,0.39556341]
["bitfinex","BTCUSD",1753191376247,0.21520284,119110.0,119100.0,0.2276373]
["bitfinex","BTCUSD",1753191376540,0.24966284,119110.0,119100.0,0.2276373]
["bitfinex","BTCUSD",1753191377000,0.21520256,119110.0,119100.0,0.41223566]
["bitfinex","BTCUSD",1753191377229,0.22359809,119110.0,119100.0,0.41223566]
["bitfinex","BTCUSD",1753191377445,0.21520256,119110.0,119100.0,0.40383964]
["bitfinex","BTCUSD",1753191377677,0.23199369,119110.0,119100.0,0.40383964]
["bitfinex","BTCUSD",1753191377897,0.23299369,119110.0,119100.0,0.40383964]
["bitfinex","BTCUSD",1753191378151,0.20249369,119110.0,119100.0,0.2275173]
["bitfinex","BTCUSD",1753191378390,0.18570256,119110.0,119100.0,0.40383957]
["bitfinex","BTCUSD",1753191378600,0.18570256,119110.0,119100.0,0.2275173]
["bitfinex","BTCUSD",1753191378601,0.19409801,119110.0,119100.0,0.2275173]
["bitfinex","BTCUSD",1753191378791,0.20249361,119110.0,119100.0,0.23591353]
["bitfinex","BTCUSD",1753191379054,0.001,119110.0,119100.0,0.80689401]
["bitfinex","BTCUSD",1753191379256,0.001,119110.0,119100.0,0.87694789]
["bitfinex","BTCUSD",1753191380652,0.001,119110.0,119100.0,0.90694789]
["bitfinex","BTCUSD",1753191381087,0.20762384,119120.0,119110.0,0.17630746]
["bitfinex","BTCUSD",1753191381307,0.0083951,119110.0,119100.0,0.71650394]
["bitfinex","BTCUSD",1753191381548,0.20258382,119130.0,119100.0,0.78518941]
["bitfinex","BTCUSD",1753191381741,0.00839433,119120.0,119110.0,0.40564352]
["bitfinex","BTCUSD",1753191381951,0.02518348,119120.0,119110.0,0.79759615]
["bitfinex","BTCUSD",1753191382149,0.02518348,119120.0,119110.0,0.80599125]
["bitfinex","BTCUSD",1753191382372,0.0167888,119120.0,119110.0,0.80599125]
["bitfinex","BTCUSD",1753191382811,0.18468671,119120.0,119110.0,0.78920084]
["bitfinex","BTCUSD",1753191383068,0.20147628,119120.0,119110.0,0.39514931]
["bitfinex","BTCUSD",1753191383279,0.20247628,119120.0,119110.0,0.41194007]
["bitfinex","BTCUSD",1753191383497,0.20247614,119120.0,119110.0,0.42033531]
["bitfinex","BTCUSD",1753191383711,0.0177888,119120.0,119110.0,0.42873041]
["bitfinex","BTCUSD",1753191383896,0.02618341,119120.0,119110.0,0.81438641]
["bitfinex","BTCUSD",1753191384171,0.0177888,119120.0,119110.0,0.81438641]
["bitfinex","BTCUSD",1753191384399,0.02618341,119120.0,119110.0,0.81438641]
["bitfinex","BTCUSD",1753191384638,0.20247607,119120.0,119110.0,0.80599145]
["bitfinex","BTCUSD",1753191384829,0.20247607,119120.0,119110.0,0.81438655]
["bitfinex","BTCUSD",1753191385048,0.20247607,119120.0,119110.0,0.81438662]
["bitfinex","BTCUSD",1753191385214,0.20247607,119120.0,119110.0,0.797596]
["bitfinex","BTCUSD",1753191385474,0.20247607,119120.0,119110.0,0.41194]
["bitfinex","BTCUSD",1753191385607,0.20247607,119120.0,119110.0,0.41194014]
["bitfinex","BTCUSD",1753191385813,0.0177888,119120.0,119110.0,0.42873048]
["bitfinex","BTCUSD",1753191386025,0.19408139,119120.0,119110.0,0.42033538]
["bitfinex","BTCUSD",1753191386230,0.19408139,119120.0,119110.0,0.43712565]
["bitfinex","BTCUSD",1753191386428,0.0177888,119120.0,119110.0,0.43712565]
["bitfinex","BTCUSD",1753191386728,0.001,119120.0,119110.0,0.82587165]
["bitfinex","BTCUSD",1753191386874,0.001,119120.0,119110.0,0.85807165]
["bitfinex","BTCUSD",1753191388059,0.1856865,119120.0,119110.0,0.47241565]
["bitfinex","BTCUSD",1753191388328,0.21087054,119120.0,119110.0,0.42033531]
["bitfinex","BTCUSD",1753191388520,0.001,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191389223,0.00939426,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191389796,0.01778866,119120.0,119110.0,0.43182041]
["bitfinex","BTCUSD",1753191390009,0.19408111,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191390232,0.00939426,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191390465,0.001,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191390686,0.00939433,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191390903,0.01778873,119120.0,119110.0,0.80908131]
["bitfinex","BTCUSD",1753191391123,0.01778873,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191391337,0.00939433,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191391830,0.0177888,119120.0,119110.0,0.81747641]
["bitfinex","BTCUSD",1753191392048,0.00939433,119120.0,119110.0,0.81961641]
["bitfinex","BTCUSD",1753191392304,0.001,119120.0,119110.0,0.81961641]
["bitfinex","BTCUSD",1753191392531,0.001,119120.0,119110.0,0.83532156]
["bitfinex","BTCUSD",1753191392927,0.01778873,119120.0,119110.0,0.83532156]
["bitfinex","BTCUSD",1753191393100,0.001,119120.0,119110.0,0.83532156]
["bitfinex","BTCUSD",1753191393367,0.001,119120.0,119110.0,0.86572156]
["bitfinex","BTCUSD",1753191393535,0.001,119120.0,119110.0,0.89642156]
["bitfinex","BTCUSD",1753191394054,0.003,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753191394271,0.003,119130.0,119120.0,0.68415019]
["bitfinex","BTCUSD",1753191394711,0.003,119130.0,119120.0,0.74755019]
["bitfinex","BTCUSD",1753191395582,0.003,119130.0,119120.0,0.71425019]
["bitfinex","BTCUSD",1753191396016,0.003,119130.0,119120.0,0.43993419]
["bitfinex","BTCUSD",1753191396227,0.003,119130.0,119120.0,0.82559019]
["bitfinex","BTCUSD",1753191396923,0.003,119130.0,119120.0,0.82659019]
["bitfinex","BTCUSD",1753191397178,0.003,119130.0,119120.0,0.82559019]
["bitfinex","BTCUSD",1753191397389,0.003,119130.0,119120.0,0.82759019]
["bitfinex","BTCUSD",1753191397607,0.003,119130.0,119120.0,0.83659254]
["bitfinex","BTCUSD",1753191397825,0.00507,119130.0,119120.0,0.44185419]
["bitfinex","BTCUSD",1753191398046,0.00507,119130.0,119120.0,0.43876419]
["bitfinex","BTCUSD",1753191398269,0.00507,119130.0,119120.0,0.44185419]
["bitfinex","BTCUSD",1753191398270,0.003,119130.0,119120.0,0.44185419]
["bitfinex","BTCUSD",1753191398492,0.003,119130.0,119120.0,0.82751019]
["bitfinex","BTCUSD",1753191398714,0.003,119130.0,119120.0,0.85841019]
["bitfinex","BTCUSD",1753191398934,0.003,119130.0,119120.0,0.89151019]
["bitfinex","BTCUSD",1753191399151,0.003,119130.0,119120.0,0.85941019]
["bitfinex","BTCUSD",1753191399582,0.003,119130.0,119120.0,0.85841019]
["bitfinex","BTCUSD",1753191400245,0.003,119130.0,119120.0,0.85639996]
["bitfinex","BTCUSD",1753191400464,0.003,119130.0,119120.0,0.85739996]
["bitfinex","BTCUSD",1753191400722,0.003,119130.0,119120.0,0.88969996]
["bitfinex","BTCUSD",1753191401398,0.003,119130.0,119120.0,1.22969996]
["bitfinex","BTCUSD",1753191401820,0.003,119130.0,119120.0,1.23919575]
["bitfinex","BTCUSD",1753191402046,0.003,119130.0,119120.0,1.28919575]
["bitfinex","BTCUSD",1753191402274,0.4004,119140.0,119130.0,0.98202153]
["bitfinex","BTCUSD",1753191402506,0.0004,119140.0,119130.0,1.73141017]
["bitfinex","BTCUSD",1753191402728,0.0034,119150.0,119140.0,0.59584933]
["bitfinex","BTCUSD",1753191402951,0.0034,119150.0,119140.0,1.08368755]
["bitfinex","BTCUSD",1753191403170,0.0034,119150.0,119140.0,1.08669976]
["bitfinex","BTCUSD",1753191403392,0.0034,119150.0,119140.0,0.70104376]
["bitfinex","BTCUSD",1753191403642,0.00354728,119150.0,119140.0,0.81042376]
["bitfinex","BTCUSD",1753191403834,0.00354728,119150.0,119140.0,1.22787976]
["bitfinex","BTCUSD",1753191404574,0.00354728,119150.0,119140.0,1.61553576]
["bitfinex","BTCUSD",1753191404809,1e-08,119150.0,119140.0,1.66553576]
["bitfinex","BTCUSD",1753191405018,1e-08,119150.0,119140.0,1.71553576]
["bitfinex","BTCUSD",1753191405451,1e-08,119150.0,119140.0,0.94422376]
["bitfinex","BTCUSD",1753191405664,1e-08,119150.0,119140.0,1.71553576]
["bitfinex","BTCUSD",1753191405877,1e-08,119150.0,119140.0,1.71653576]
["bitfinex","BTCUSD",1753191406108,1e-08,119150.0,119140.0,1.71651011]
["bitfinex","BTCUSD",1753191406548,1e-08,119150.0,119140.0,1.71551011]
["bitfinex","BTCUSD",1753191406764,1e-08,119150.0,119140.0,1.66351011]
["bitfinex","BTCUSD",1753191407039,1e-08,119150.0,119140.0,1.33085411]
["bitfinex","BTCUSD",1753191407255,1e-08,119150.0,119140.0,1.25105411]
["bitfinex","BTCUSD",1753191407508,1e-08,119150.0,119140.0,1.28055411]
["bitfinex","BTCUSD",1753191407750,0.06350001,119150.0,119140.0,0.28242192]
["bitfinex","BTCUSD",1753191407961,0.14785492,119150.0,119140.0,0.27400851]
["bitfinex","BTCUSD",1753191408186,0.13107043,119150.0,119140.0,0.68184411]
["bitfinex","BTCUSD",1753191408406,0.13107043,119150.0,119140.0,0.81433112]
["bitfinex","BTCUSD",1753191408615,0.31571071,119150.0,119140.0,0.82372446]
["bitfinex","BTCUSD",1753191408833,0.31571071,119150.0,119140.0,0.30258159]
["bitfinex","BTCUSD",1753191409058,0.32410328,119150.0,119140.0,0.41828185]
["bitfinex","BTCUSD",1753191409287,0.32410328,119150.0,119140.0,0.42028192]
["bitfinex","BTCUSD",1753191409507,0.24814029,119150.0,119140.0,0.43706839]
["bitfinex","BTCUSD",1753191409734,0.24814029,119150.0,119140.0,0.42028192]
["bitfinex","BTCUSD",1753191409956,0.26492543,119150.0,119140.0,0.25041219]
["bitfinex","BTCUSD",1753191410177,0.26492543,119150.0,119140.0,0.42567533]
["bitfinex","BTCUSD",1753191410398,0.26492543,119150.0,119140.0,0.41828199]
["bitfinex","BTCUSD",1753191410615,0.24814029,119150.0,119140.0,0.40988851]
["bitfinex","BTCUSD",1753191410843,0.24814029,119150.0,119140.0,0.41828185]
["bitfinex","BTCUSD",1753191411134,0.23974786,119150.0,119140.0,0.42767505]
["bitfinex","BTCUSD",1753191411368,0.03070001,119150.0,119140.0,0.43598804]
["bitfinex","BTCUSD",1753191411632,0.22373314,119150.0,119140.0,0.41920192]
["bitfinex","BTCUSD",1753191411887,0.25423307,119150.0,119140.0,0.24293878]
["bitfinex","BTCUSD",1753191412146,0.24784043,119150.0,119140.0,0.41920192]
["bitfinex","BTCUSD",1753191412362,0.25623307,119150.0,119140.0,0.27840192]
["bitfinex","BTCUSD",1753191412582,0.25623307,119150.0,119140.0,0.41920199]
["bitfinex","BTCUSD",1753191412583,0.26775578,119150.0,119140.0,0.41920199]
["bitfinex","BTCUSD",1753191412799,0.25097036,119150.0,119140.0,0.44438187]
["bitfinex","BTCUSD",1753191413022,0.03270001,119150.0,119140.0,0.45478458]
["bitfinex","BTCUSD",1753191413242,0.03270001,119150.0,119140.0,0.84044058]
["bitfinex","BTCUSD",1753191413464,0.03270001,119150.0,119140.0,0.84944293]
["bitfinex","BTCUSD",1753191413683,1e-08,119150.0,119140.0,0.84346058]
["bitfinex","BTCUSD",1753191414817,0.00200001,119150.0,119140.0,0.84044058]
["bitfinex","BTCUSD",1753191415269,0.16985565,119150.0,119140.0,0.80485792]
["bitfinex","BTCUSD",1753191415462,0.20984786,119150.0,119140.0,0.82983738]
["bitfinex","BTCUSD",1753191415673,0.21824021,119150.0,119140.0,0.82983745]
["bitfinex","BTCUSD",1753191415896,0.20984786,119150.0,119140.0,0.82983745]
["bitfinex","BTCUSD",1753191416125,0.03360001,119150.0,119140.0,0.83823044]
["bitfinex","BTCUSD",1753191416335,0.03360001,119150.0,119140.0,0.84024044]
["bitfinex","BTCUSD",1753191416562,1e-08,119150.0,119140.0,0.84326044]
["bitfinex","BTCUSD",1753191419199,1e-08,119150.0,119140.0,0.70266044]
["bitfinex","BTCUSD",1753191419411,1e-08,119150.0,119140.0,0.84298044]
["bitfinex","BTCUSD",1753191420570,1e-08,119150.0,119140.0,0.87478044]
["bitfinex","BTCUSD",1753191421241,1e-08,119150.0,119140.0,1.63053644]
["bitfinex","BTCUSD",1753191421462,1e-08,119150.0,119140.0,1.24488044]
["bitfinex","BTCUSD",1753191421685,1e-08,119150.0,119140.0,1.25388279]
["bitfinex","BTCUSD",1753191421876,1e-08,119150.0,119140.0,1.24488044]
["bitfinex","BTCUSD",1753191422432,1e-08,119150.0,119140.0,1.24476044]
["bitfinex","BTCUSD",1753191422671,1e-08,119150.0,119140.0,1.63041644]
["bitfinex","BTCUSD",1753191422892,0.0004,119160.0,119140.0,1.63041644]
["bitfinex","BTCUSD",1753191423117,1e-08,119160.0,119150.0,1.64116062]
["bitfinex","BTCUSD",1753191423331,1e-08,119160.0,119150.0,1.67429476]
["bitfinex","BTCUSD",1753191423550,1e-08,119160.0,119150.0,1.74886869]
["bitfinex","BTCUSD",1753191424233,1e-08,119170.0,119160.0,0.98267292]
["bitfinex","BTCUSD",1753191424489,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753191424707,0.00314726,119190.0,119180.0,1.42676931]
["bitfinex","BTCUSD",1753191424947,0.00314726,119190.0,119180.0,1.42978931]
["bitfinex","BTCUSD",1753191425425,0.00314726,119190.0,119180.0,1.28966915]
["bitfinex","BTCUSD",1753191425638,0.00314726,119190.0,119180.0,0.83951315]
["bitfinex","BTCUSD",1753191425867,0.00314726,119190.0,119180.0,0.28473298]
["bitfinex","BTCUSD",1753191425868,0.05262641,119190.0,119180.0,0.28473298]
["bitfinex","BTCUSD",1753191426084,0.07463673,119190.0,119180.0,0.29312315]
["bitfinex","BTCUSD",1753191426305,0.07463666,119190.0,119180.0,0.43324315]
["bitfinex","BTCUSD",1753191426527,0.08302613,119190.0,119180.0,0.81889915]
["bitfinex","BTCUSD",1753191426775,0.10293542,119190.0,119180.0,0.43324315]
["bitfinex","BTCUSD",1753191427012,0.08615599,119190.0,119180.0,0.43324315]
["bitfinex","BTCUSD",1753191427217,0.27073515,119190.0,119180.0,0.42485305]
["bitfinex","BTCUSD",1753191427460,0.27073515,119190.0,119180.0,0.26795201]
["bitfinex","BTCUSD",1753191427681,0.25395614,119190.0,119180.0,0.41646267]
["bitfinex","BTCUSD",1753191427907,0.08615641,119190.0,119180.0,0.43324364]
["bitfinex","BTCUSD",1753191428153,0.08615627,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191428364,0.09454602,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191428590,0.09454588,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191428805,0.06937726,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191429024,0.08615613,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191429238,0.06937726,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191429423,0.07972888,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191429663,0.06820941,119190.0,119180.0,0.44163381]
["bitfinex","BTCUSD",1753191430104,0.03580941,119190.0,119180.0,0.82924981]
["bitfinex","BTCUSD",1753191430335,0.00397941,119190.0,119180.0,0.83240981]
["bitfinex","BTCUSD",1753191432115,0.00397941,119190.0,119180.0,0.83044981]
["bitfinex","BTCUSD",1753191432331,0.00397941,119190.0,119180.0,0.86314981]
["bitfinex","BTCUSD",1753191432774,0.00397941,119190.0,119180.0,0.83044981]
["bitfinex","BTCUSD",1753191432991,0.05007612,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753191432992,0.08866404,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753191433224,0.0891548,119210.0,119200.0,0.42454202]
["bitfinex","BTCUSD",1753191433476,0.09239508,119210.0,119200.0,0.43293085]
["bitfinex","BTCUSD",1753191433690,0.09239508,119210.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191433691,0.24700972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191433910,0.99044657,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191434174,0.74507057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191434449,1.13072657,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191434686,0.74507057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191434929,0.60479057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753191435172,0.60479057,119170.0,119160.0,0.00314726]
["bitfinex","BTCUSD",1753191435173,0.59724972,119170.0,119160.0,0.00314726]
["bitfinex","BTCUSD",1753191435646,0.59724972,119170.0,119160.0,0.08762456]
["bitfinex","BTCUSD",1753191436876,0.59724972,119170.0,119160.0,0.00314726]
["bitfinex","BTCUSD",1753191437126,0.1930327,119150.0,119140.0,0.13286226]
["bitfinex","BTCUSD",1753191437422,0.20466548,119150.0,119140.0,0.21733956]
["bitfinex","BTCUSD",1753191437767,0.22647334,119150.0,119140.0,0.21733956]
["bitfinex","BTCUSD",1753191438229,0.25048099,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191438646,0.25248099,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191439019,0.24408842,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191439901,0.24208842,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191440376,0.25348013,119150.0,119140.0,0.25234703]
["bitfinex","BTCUSD",1753191440596,0.26187349,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191440814,0.25348106,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753191441695,0.2158717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191441865,0.2158717,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191441866,0.2464717,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191442078,0.2497117,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753191442274,0.2497117,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191443358,0.24803604,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191444164,0.24803604,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753191444365,0.24803604,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191444788,0.25203604,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191445367,0.26657689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191445571,1.07671019,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191445776,0.99223289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191445974,0.60657689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191446192,0.99223289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191446804,0.60657689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191447008,0.74453689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191447312,1.07971019,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191447505,1.07771019,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191447726,0.74749689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191448057,1.13615289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191448868,0.99623289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191449086,0.75049689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191450481,1.13615289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191451719,0.75049689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191451964,1.13615289,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191452452,1.22063019,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753191453611,0.9737587,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753191453826,1.1138387,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753191454041,1.1170787,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753191454877,1.1180787,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191455710,0.7324227,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191455922,1.1180787,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191456139,0.7324227,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191456395,0.7334227,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191456865,0.60788355,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191457083,0.3267427,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191457308,0.34128355,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191457544,0.052,119110.0,119100.0,0.66639475]
["bitfinex","BTCUSD",1753191457785,0.052,119110.0,119100.0,0.66955475]
["bitfinex","BTCUSD",1753191458014,0.0603951,119110.0,119100.0,0.66955475]
["bitfinex","BTCUSD",1753191458440,0.06039503,119110.0,119100.0,0.66955475]
["bitfinex","BTCUSD",1753191458654,0.06879013,119110.0,119100.0,0.28389875]
["bitfinex","BTCUSD",1753191458869,0.25349283,119110.0,119100.0,0.27550294]
["bitfinex","BTCUSD",1753191459079,0.07718537,119110.0,119100.0,0.2929011]
["bitfinex","BTCUSD",1753191459291,0.052,119110.0,119100.0,0.70175475]
["bitfinex","BTCUSD",1753191459507,0.052,119110.0,119100.0,0.73355475]
["bitfinex","BTCUSD",1753191459720,0.0603951,119110.0,119100.0,0.70175475]
["bitfinex","BTCUSD",1753191459927,0.06879013,119110.0,119100.0,0.70175475]
["bitfinex","BTCUSD",1753191460155,0.07718544,119110.0,119100.0,0.28389875]
["bitfinex","BTCUSD",1753191460583,0.08558089,119110.0,119100.0,0.28389875]
["bitfinex","BTCUSD",1753191460797,0.06039496,119110.0,119100.0,0.28389875]
["bitfinex","BTCUSD",1753191461012,0.052,119110.0,119100.0,0.28389875]
["bitfinex","BTCUSD",1753191461226,0.06878999,119110.0,119100.0,0.66955475]
["bitfinex","BTCUSD",1753191461447,0.2367027,119110.0,119100.0,0.08762458]
["bitfinex","BTCUSD",1753191462094,0.30427312,119110.0,119100.0,0.08762458]
["bitfinex","BTCUSD",1753191462314,0.38673397,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191462767,0.31076831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191463017,0.27846831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191463235,1.10299473,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191463461,1.18747203,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191463905,1.10299473,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191464153,1.12848388,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191464377,1.21296118,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191464591,0.82730518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191464813,1.21296118,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191465039,1.21196118,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191465262,1.29643848,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191465491,0.91078248,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191465698,1.29543848,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191465907,1.30043848,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191466124,1.44039848,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191466329,1.46560248,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191467188,1.32564248,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191467390,1.46560248,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191468538,1.38112518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191468747,1.38412518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191469642,1.38615518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191471346,1.24619518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191471556,1.38615518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191471765,1.46507216,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191472394,1.38615518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191472829,1.24619518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191473042,1.38615518,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191473507,0.70849146,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191473735,0.69395061,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191473966,0.71629746,119110.0,119100.0,0.00512728]
["bitfinex","BTCUSD",1753191474389,0.71629746,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191474635,0.78201746,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191474856,0.65359831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191475069,0.79655831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191475288,0.79155831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191475978,1.17721431,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191476395,0.79155831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191477259,0.72891831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191477618,0.73191831,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191477837,0.75740085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191478471,0.75428085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191479836,0.61436085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191480042,0.61748085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191480255,0.75740085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191480861,0.61748085,119110.0,119100.0,0.00314728]
["bitfinex","BTCUSD",1753191481112,0.25524355,119110.0,119100.0,0.19290557]
["bitfinex","BTCUSD",1753191481325,0.19592,119110.0,119100.0,0.34787861]
["bitfinex","BTCUSD",1753191481545,0.21271006,119110.0,119100.0,0.34787861]
["bitfinex","BTCUSD",1753191481762,0.40580815,119110.0,119100.0,0.3394828]
["bitfinex","BTCUSD",1753191481947,0.39741262,119110.0,119100.0,0.3394828]
["bitfinex","BTCUSD",1753191482188,0.25449262,119110.0,119100.0,0.3394828]
["bitfinex","BTCUSD",1753191482454,0.25988815,119110.0,119100.0,0.34787868]
["bitfinex","BTCUSD",1753191482681,0.26188879,119110.0,119100.0,0.33108685]
["bitfinex","BTCUSD",1753191482905,0.25124399,119110.0,119100.0,0.00818728]
["bitfinex","BTCUSD",1753191483096,0.25327399,119110.0,119100.0,0.01882473]
["bitfinex","BTCUSD",1753191484237,0.30327399,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191484458,0.30127399,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191484943,0.30327399,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191485392,0.29387846,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191485861,0.29587846,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191486320,0.29587846,119110.0,119100.0,0.01882473]
["bitfinex","BTCUSD",1753191487034,0.29587846,119110.0,119100.0,0.02080473]
["bitfinex","BTCUSD",1753191487505,0.28580536,119110.0,119100.0,0.01882473]
["bitfinex","BTCUSD",1753191488609,0.28580536,119110.0,119100.0,0.02089473]
["bitfinex","BTCUSD",1753191488864,0.28580536,119110.0,119100.0,0.02929103]
["bitfinex","BTCUSD",1753191489086,0.28580536,119110.0,119100.0,0.21400953]
["bitfinex","BTCUSD",1753191489087,0.29217074,119110.0,119100.0,0.21400953]
["bitfinex","BTCUSD",1753191489294,0.29956591,119110.0,119100.0,0.03248103]
["bitfinex","BTCUSD",1753191489506,0.28277536,119110.0,119100.0,0.00840728]
["bitfinex","BTCUSD",1753191489741,0.28477536,119110.0,119100.0,0.00840728]
["bitfinex","BTCUSD",1753191489963,0.28683536,119110.0,119100.0,0.00521728]
["bitfinex","BTCUSD",1753191490164,0.42671536,119110.0,119100.0,0.00521728]
["bitfinex","BTCUSD",1753191490837,0.25040775,119110.0,119100.0,0.17314339]
["bitfinex","BTCUSD",1753191491093,0.0439269,119110.0,119100.0,0.87299475]
["bitfinex","BTCUSD",1753191491561,0.05232186,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191491785,0.0439269,119110.0,119100.0,0.87299475]
["bitfinex","BTCUSD",1753191492000,0.050322,119110.0,119100.0,0.87299475]
["bitfinex","BTCUSD",1753191492219,0.2350247,119110.0,119100.0,0.46215069]
["bitfinex","BTCUSD",1753191492464,0.06811269,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191492690,0.0429269,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191493339,0.04932186,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191493791,0.05032186,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191494013,0.05771689,119110.0,119100.0,0.48733875]
["bitfinex","BTCUSD",1753191494248,0.0409269,119110.0,119100.0,0.87299475]
["bitfinex","BTCUSD",1753191494463,0.0409269,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191494464,0.0399269,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191495813,0.0399269,119110.0,119100.0,0.48833875]
["bitfinex","BTCUSD",1753191496030,0.0399269,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191496259,0.04832186,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191496488,0.0399269,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191497347,0.02985569,119110.0,119100.0,0.87399475]
["bitfinex","BTCUSD",1753191499265,0.02985569,119110.0,119100.0,0.87395475]
["bitfinex","BTCUSD",1753191502827,0.02985569,119110.0,119100.0,1.25961075]
["bitfinex","BTCUSD",1753191503682,0.02985569,119110.0,119100.0,1.25861075]
["bitfinex","BTCUSD",1753191503898,0.02985569,119110.0,119100.0,0.87291475]
["bitfinex","BTCUSD",1753191504127,0.02985569,119110.0,119100.0,0.87487475]
["bitfinex","BTCUSD",1753191504363,0.02985569,119110.0,119100.0,0.87287475]
["bitfinex","BTCUSD",1753191504585,0.02985569,119110.0,119100.0,0.87387475]
["bitfinex","BTCUSD",1753191504806,0.03825072,119110.0,119100.0,0.49121875]
["bitfinex","BTCUSD",1753191505040,0.03825072,119110.0,119100.0,0.42971875]
["bitfinex","BTCUSD",1753191505276,0.04664596,119110.0,119100.0,0.42871875]
["bitfinex","BTCUSD",1753191505497,0.04664582,119110.0,119100.0,0.43071875]
["bitfinex","BTCUSD",1753191505948,0.23134845,119110.0,119100.0,0.43071875]
["bitfinex","BTCUSD",1753191506191,0.21661839,119110.0,119100.0,0.26262069]
["bitfinex","BTCUSD",1753191506422,0.04870596,119110.0,119100.0,0.42752861]
["bitfinex","BTCUSD",1753191506650,0.22501335,119110.0,119100.0,0.4191328]
["bitfinex","BTCUSD",1753191506873,0.22501328,119110.0,119100.0,0.43292449]
["bitfinex","BTCUSD",1753191507084,0.22501328,119110.0,119100.0,0.43392449]
["bitfinex","BTCUSD",1753191507300,0.22501328,119110.0,119100.0,0.43192449]
["bitfinex","BTCUSD",1753191507547,0.23340881,119110.0,119100.0,0.39734069]
["bitfinex","BTCUSD",1753191507800,0.23340873,119110.0,119100.0,0.42671875]
["bitfinex","BTCUSD",1753191507988,0.0577781,119110.0,119100.0,0.42671875]
["bitfinex","BTCUSD",1753191508201,0.23408549,119110.0,119100.0,0.42571875]
["bitfinex","BTCUSD",1753191508409,0.23408549,119110.0,119100.0,0.42571882]
["bitfinex","BTCUSD",1753191508616,0.03191569,119110.0,119100.0,0.29439463]
["bitfinex","BTCUSD",1753191508840,0.01978408,119110.0,119100.0,0.88253063]
["bitfinex","BTCUSD",1753191510912,0.01978408,119110.0,119100.0,1.26818663]
["bitfinex","BTCUSD",1753191511149,0.01978408,119110.0,119100.0,1.60818663]
["bitfinex","BTCUSD",1753191511624,0.01978408,119110.0,119100.0,1.60918663]
["bitfinex","BTCUSD",1753191512085,0.01978408,119110.0,119100.0,1.60818663]
["bitfinex","BTCUSD",1753191512294,0.01978408,119110.0,119100.0,1.61218663]
["bitfinex","BTCUSD",1753191512754,0.01978408,119110.0,119100.0,1.08685063]
["bitfinex","BTCUSD",1753191513002,0.01978408,119110.0,119100.0,1.22653063]
["bitfinex","BTCUSD",1753191513490,0.01978408,119110.0,119100.0,1.47250663]
["bitfinex","BTCUSD",1753191513491,1e-08,119110.0,119100.0,1.47250663]
["bitfinex","BTCUSD",1753191513732,0.003,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753191513972,0.003,119150.0,119140.0,0.80489263]
["bitfinex","BTCUSD",1753191514433,0.003,119150.0,119140.0,0.80808263]
["bitfinex","BTCUSD",1753191514915,0.003,119150.0,119140.0,1.21258263]
["bitfinex","BTCUSD",1753191515143,0.008,119150.0,119140.0,1.21258263]
["bitfinex","BTCUSD",1753191515390,0.005,119150.0,119140.0,1.21258263]
["bitfinex","BTCUSD",1753191515641,0.003,119150.0,119140.0,1.21258263]
["bitfinex","BTCUSD",1753191517284,0.006,119150.0,119140.0,1.21258263]
["bitfinex","BTCUSD",1753191517497,0.003,119150.0,119140.0,1.21358263]
["bitfinex","BTCUSD",1753191518051,0.003,119150.0,119140.0,1.21558263]
["bitfinex","BTCUSD",1753191518266,0.003,119150.0,119140.0,1.07594263]
["bitfinex","BTCUSD",1753191518475,0.003,119150.0,119140.0,1.21554263]
["bitfinex","BTCUSD",1753191518888,0.003,119150.0,119140.0,0.82988663]
["bitfinex","BTCUSD",1753191519772,0.403,119150.0,119140.0,0.82988663]
["bitfinex","BTCUSD",1753191520199,0.403,119150.0,119140.0,1.21554263]
["bitfinex","BTCUSD",1753191522521,0.403,119150.0,119140.0,0.69028663]
["bitfinex","BTCUSD",1753191522747,0.62384028,119150.0,119140.0,0.26374044]
["bitfinex","BTCUSD",1753191523024,0.47929221,119150.0,119140.0,0.28052663]
["bitfinex","BTCUSD",1753191523267,0.47929221,119150.0,119140.0,0.42004677]
["bitfinex","BTCUSD",1753191523268,0.65554028,119150.0,119140.0,0.42004677]
["bitfinex","BTCUSD",1753191523482,0.66393285,119150.0,119140.0,0.42843983]
["bitfinex","BTCUSD",1753191523699,0.65554028,119150.0,119140.0,0.43583282]
["bitfinex","BTCUSD",1753191523914,0.47929214,119150.0,119140.0,0.43383282]
["bitfinex","BTCUSD",1753191524132,0.49607692,119150.0,119140.0,0.42543983]
["bitfinex","BTCUSD",1753191524345,0.4719,119150.0,119140.0,0.42543976]
["bitfinex","BTCUSD",1753191524561,0.46878,119150.0,119140.0,0.42543976]
["bitfinex","BTCUSD",1753191524787,0.404,119150.0,119140.0,0.81628576]
["bitfinex","BTCUSD",1753191528122,0.41447214,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191528562,0.42286442,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191528774,0.01986442,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191528981,0.00308,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191529190,0.01147221,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191529414,0.00308,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191530678,0.01147221,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191530896,0.00308,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191531321,0.001,119150.0,119140.0,0.81312576]
["bitfinex","BTCUSD",1753191531515,0.001,119150.0,119140.0,0.81624576]
["bitfinex","BTCUSD",1753191532158,0.001,119150.0,119140.0,0.88094576]
["bitfinex","BTCUSD",1753191532991,0.001,119150.0,119140.0,1.22094576]
["bitfinex","BTCUSD",1753191534053,0.01139081,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753191534271,0.00508,119170.0,119160.0,0.80466022]
["bitfinex","BTCUSD",1753191535550,0.003,119170.0,119160.0,0.80778022]
["bitfinex","BTCUSD",1753191535804,0.004,119170.0,119160.0,0.80778022]
["bitfinex","BTCUSD",1753191536013,0.01447073,119170.0,119160.0,0.80466022]
["bitfinex","BTCUSD",1753191536425,0.00608,119170.0,119160.0,0.80466022]
["bitfinex","BTCUSD",1753191537191,0.00608,119170.0,119160.0,0.41900422]
["bitfinex","BTCUSD",1753191537402,0.00608,119170.0,119160.0,0.80466022]
["bitfinex","BTCUSD",1753191537797,0.0120096,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753191538008,0.01215678,119190.0,119180.0,0.80766783]
["bitfinex","BTCUSD",1753191538446,0.01423678,119190.0,119180.0,0.41889183]
["bitfinex","BTCUSD",1753191538777,0.08235678,119190.0,119180.0,0.41682183]
["bitfinex","BTCUSD",1753191539141,0.07923678,119190.0,119180.0,0.41682183]
["bitfinex","BTCUSD",1753191539349,0.09701558,119190.0,119180.0,0.80247783]
["bitfinex","BTCUSD",1753191539582,0.08862611,119190.0,119180.0,0.80247783]
["bitfinex","BTCUSD",1753191540012,0.10540505,119190.0,119180.0,0.80247783]
["bitfinex","BTCUSD",1753191540218,0.29310393,119190.0,119180.0,0.0844773]
["bitfinex","BTCUSD",1753191540347,0.17621835,119170.0,119160.0,0.57028106]
["bitfinex","BTCUSD",1753191540548,0.21771431,119170.0,119160.0,0.41681457]
["bitfinex","BTCUSD",1753191540754,0.25870575,119170.0,119160.0,0.2237973]
["bitfinex","BTCUSD",1753191540985,0.25031487,119170.0,119160.0,0.26910278]
["bitfinex","BTCUSD",1753191541189,0.24192371,119170.0,119160.0,0.40003092]
["bitfinex","BTCUSD",1753191541384,0.24504343,119170.0,119160.0,0.26071092]
["bitfinex","BTCUSD",1753191541594,0.24504399,119170.0,119160.0,0.13932]
["bitfinex","BTCUSD",1753191541796,0.24504399,119170.0,119140.0,0.380623]
["bitfinex","BTCUSD",1753191541797,0.19303241,119150.0,119140.0,0.380623]
["bitfinex","BTCUSD",1753191542073,0.01047214,119150.0,119140.0,0.62959983]
["bitfinex","BTCUSD",1753191542294,0.02725678,119150.0,119140.0,0.62959983]
["bitfinex","BTCUSD",1753191542514,0.00208,119150.0,119140.0,1.01732583]
["bitfinex","BTCUSD",1753191542742,0.00208,119150.0,119140.0,0.63166983]
["bitfinex","BTCUSD",1753191542939,0.22410074,119170.0,119160.0,0.17623355]
["bitfinex","BTCUSD",1753191543155,0.25798074,119170.0,119160.0,0.78564692]
["bitfinex","BTCUSD",1753191543414,0.08488197,119170.0,119160.0,0.41777422]
["bitfinex","BTCUSD",1753191543625,0.00208,119170.0,119160.0,0.80550022]
["bitfinex","BTCUSD",1753191543829,0.00208,119170.0,119160.0,0.41884422]
["bitfinex","BTCUSD",1753191544034,0.01886183,119170.0,119160.0,0.80450022]
["bitfinex","BTCUSD",1753191544206,0.01886183,119170.0,119160.0,0.41677422]
["bitfinex","BTCUSD",1753191544427,0.01047081,119170.0,119160.0,0.41677422]
["bitfinex","BTCUSD",1753191544871,0.25898053,119170.0,119160.0,0.2237573]
["bitfinex","BTCUSD",1753191545062,0.26210053,119170.0,119160.0,0.40838257]
["bitfinex","BTCUSD",1753191545282,0.26210053,119170.0,119160.0,0.2237573]
["bitfinex","BTCUSD",1753191545488,0.00839243,119150.0,119140.0,0.38901585]
["bitfinex","BTCUSD",1753191545677,0.00839228,119150.0,119140.0,0.280526]
["bitfinex","BTCUSD",1753191545960,0.26804513,119150.0,119140.0,0.42820011]
["bitfinex","BTCUSD",1753191546147,0.26804577,119150.0,119140.0,0.42820011]
["bitfinex","BTCUSD",1753191546371,0.09179735,119150.0,119140.0,0.43659317]
["bitfinex","BTCUSD",1753191546551,0.26804563,119150.0,119140.0,0.42820011]
["bitfinex","BTCUSD",1753191546759,0.26804563,119150.0,119140.0,0.41141364]
["bitfinex","BTCUSD",1753191546968,0.26804563,119150.0,119140.0,0.41980677]
["bitfinex","BTCUSD",1753191547316,0.25965299,119150.0,119140.0,0.41980677]
["bitfinex","BTCUSD",1753191547541,0.2680457,119150.0,119140.0,0.42819983]
["bitfinex","BTCUSD",1753191547746,0.07501228,119150.0,119140.0,0.43659282]
["bitfinex","BTCUSD",1753191547947,0.25965284,119150.0,119140.0,0.42819983]
["bitfinex","BTCUSD",1753191548156,0.26804548,119150.0,119140.0,0.41141364]
["bitfinex","BTCUSD",1753191548358,0.26804548,119150.0,119140.0,0.26474044]
["bitfinex","BTCUSD",1753191548558,0.26804548,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191548559,0.25126056,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191548761,0.08340449,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191548939,0.0886767,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191549343,0.09706913,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191549544,0.09921913,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191550005,0.10761163,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191550175,0.09921913,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191550518,0.08915073,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191550937,0.0975438,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191551138,0.08915116,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191551357,0.06982999,119150.0,119140.0,0.42076698]
["bitfinex","BTCUSD",1753191551538,0.06982999,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191551941,0.06143735,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191552156,0.05842735,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191552358,0.05003478,119150.0,119140.0,0.42915997]
["bitfinex","BTCUSD",1753191553195,0.23467577,119150.0,119140.0,0.28152698]
["bitfinex","BTCUSD",1753191553420,0.2346762,119150.0,119140.0,0.41233364]
["bitfinex","BTCUSD",1753191553608,0.2346762,119150.0,119140.0,0.42072684]
["bitfinex","BTCUSD",1753191553813,0.2346762,119150.0,119140.0,0.42911997]
["bitfinex","BTCUSD",1753191554026,0.06682056,119150.0,119140.0,0.42911997]
["bitfinex","BTCUSD",1753191554239,0.2346762,119150.0,119140.0,0.43751296]
["bitfinex","BTCUSD",1753191554451,0.05003507,119150.0,119140.0,0.43751296]
["bitfinex","BTCUSD",1753191554701,0.01893464,119150.0,119140.0,0.43751296]
["bitfinex","BTCUSD",1753191554879,0.02732728,119150.0,119140.0,0.43857296]
["bitfinex","BTCUSD",1753191555113,0.00215,119150.0,119140.0,0.82422896]
["bitfinex","BTCUSD",1753191555316,0.05727523,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753191555529,0.01054158,119160.0,119150.0,0.27957043]
["bitfinex","BTCUSD",1753191555762,0.08469218,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753191555989,0.00839073,119170.0,119160.0,0.19507692]
["bitfinex","BTCUSD",1753191556204,0.00839024,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753191556420,0.02732107,119180.0,119170.0,0.33422074]
["bitfinex","BTCUSD",1753191556630,0.02732058,119180.0,119170.0,0.33422074]
["bitfinex","BTCUSD",1753191556863,0.01054003,119180.0,119170.0,0.33422074]
["bitfinex","BTCUSD",1753191557081,0.12167826,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753191557328,0.01195534,119190.0,119180.0,0.28270183]
["bitfinex","BTCUSD",1753191557755,0.02873435,119190.0,119180.0,0.28270183]
["bitfinex","BTCUSD",1753191558117,0.0392741,119190.0,119180.0,0.27952183]
["bitfinex","BTCUSD",1753191558342,0.22385312,119190.0,119180.0,0.0865373]
["bitfinex","BTCUSD",1753191558599,0.23777432,119190.0,119180.0,0.40819187]
["bitfinex","BTCUSD",1753191558755,0.06158477,119190.0,119180.0,0.42497242]
["bitfinex","BTCUSD",1753191558964,0.24616337,119190.0,119180.0,0.42497249]
["bitfinex","BTCUSD",1753191559366,0.06458428,119190.0,119180.0,0.43336266]
["bitfinex","BTCUSD",1753191559575,0.01710534,119190.0,119180.0,0.43542266]
["bitfinex","BTCUSD",1753191559770,0.0422741,119190.0,119180.0,0.43542266]
["bitfinex","BTCUSD",1753191560372,0.03388421,119190.0,119180.0,0.43542266]
["bitfinex","BTCUSD",1753191560585,0.01495534,119190.0,119180.0,0.43860266]
["bitfinex","BTCUSD",1753191560795,0.02334474,119190.0,119180.0,0.43860266]
["bitfinex","BTCUSD",1753191561388,0.01495534,119190.0,119180.0,0.43860266]
["bitfinex","BTCUSD",1753191561596,0.01495534,119190.0,119180.0,0.304485]
["bitfinex","BTCUSD",1753191561805,0.01495534,119190.0,119180.0,0.43856266]
["bitfinex","BTCUSD",1753191561806,0.03173435,119190.0,119180.0,0.43856266]
["bitfinex","BTCUSD",1753191562004,0.21631323,119190.0,119180.0,0.43856266]
["bitfinex","BTCUSD",1753191562242,0.01495534,119190.0,119180.0,0.43856266]
["bitfinex","BTCUSD",1753191562460,0.00614718,119190.0,119180.0,0.82421866]
["bitfinex","BTCUSD",1753191562688,0.00614718,119190.0,119180.0,0.71753866]
["bitfinex","BTCUSD",1753191562894,0.00614718,119190.0,119180.0,0.88857866]
["bitfinex","BTCUSD",1753191563551,0.00514718,119190.0,119180.0,1.22857866]
["bitfinex","BTCUSD",1753191564825,0.00314718,119190.0,119180.0,1.22857866]
["bitfinex","BTCUSD",1753191565098,0.00314718,119190.0,119180.0,1.48973551]
["bitfinex","BTCUSD",1753191565307,0.00314718,119190.0,119180.0,1.24307951]
["bitfinex","BTCUSD",1753191565698,0.00314718,119190.0,119180.0,1.10507951]
["bitfinex","BTCUSD",1753191565917,1e-08,119190.0,119180.0,1.68173551]
["bitfinex","BTCUSD",1753191567031,0.0034,119230.0,119220.0,0.97753579]
["bitfinex","BTCUSD",1753191567249,0.0034,119230.0,119220.0,1.20303309]
["bitfinex","BTCUSD",1753191567250,0.00389076,119230.0,119220.0,1.20303309]
["bitfinex","BTCUSD",1753191567499,0.00389076,119230.0,119220.0,1.20621309]
["bitfinex","BTCUSD",1753191568800,0.00389076,119230.0,119220.0,1.00405309]
["bitfinex","BTCUSD",1753191569014,0.00389076,119230.0,119220.0,0.76159709]
["bitfinex","BTCUSD",1753191569225,0.00389076,119230.0,119220.0,1.14725309]
["bitfinex","BTCUSD",1753191569448,0.00389076,119230.0,119220.0,1.00829309]
["bitfinex","BTCUSD",1753191569673,0.00389076,119230.0,119220.0,1.14725309]
["bitfinex","BTCUSD",1753191569891,0.40389076,119230.0,119220.0,0.76159709]
["bitfinex","BTCUSD",1753191570073,0.40389076,119230.0,119220.0,1.00829309]
["bitfinex","BTCUSD",1753191570260,0.40389076,119230.0,119220.0,1.14721309]
["bitfinex","BTCUSD",1753191570649,0.40389076,119230.0,119220.0,1.20901309]
["bitfinex","BTCUSD",1753191570878,0.40489076,119230.0,119220.0,1.20901309]
["bitfinex","BTCUSD",1753191571493,0.40489076,119230.0,119220.0,1.17727309]
["bitfinex","BTCUSD",1753191571830,0.40489076,119230.0,119220.0,1.20917309]
["bitfinex","BTCUSD",1753191572467,0.00489076,119230.0,119220.0,1.20917309]
["bitfinex","BTCUSD",1753191572689,0.0004,119240.0,119230.0,0.5974036]
["bitfinex","BTCUSD",1753191572892,0.00054717,119240.0,119230.0,1.2084769]
["bitfinex","BTCUSD",1753191573137,0.00054717,119240.0,119230.0,1.2116569]
["bitfinex","BTCUSD",1753191573790,0.29212594,119260.0,119250.0,0.00838574]
["bitfinex","BTCUSD",1753191574025,0.30051084,119260.0,119250.0,0.24727243]
["bitfinex","BTCUSD",1753191574249,0.31405588,119260.0,119250.0,0.23888669]
["bitfinex","BTCUSD",1753191574478,0.34624342,119260.0,119250.0,0.24727243]
["bitfinex","BTCUSD",1753191574678,0.34624342,119260.0,119250.0,0.23888669]
["bitfinex","BTCUSD",1753191574886,0.32060111,119260.0,119250.0,0.40660157]
["bitfinex","BTCUSD",1753191575089,0.32898579,119260.0,119250.0,0.41498731]
["bitfinex","BTCUSD",1753191575295,0.32898579,119260.0,119250.0,0.42337298]
["bitfinex","BTCUSD",1753191575512,0.32060197,119260.0,119250.0,0.23888669]
["bitfinex","BTCUSD",1753191575727,0.32060154,119260.0,119250.0,0.42337298]
["bitfinex","BTCUSD",1753191575927,0.24564608,119260.0,119250.0,0.44014411]
["bitfinex","BTCUSD",1753191576137,0.00315,119260.0,119250.0,0.44852908]
["bitfinex","BTCUSD",1753191576391,0.18023529,119260.0,119250.0,0.45058908]
["bitfinex","BTCUSD",1753191576586,0.18023522,119260.0,119250.0,0.45058908]
["bitfinex","BTCUSD",1753191576715,0.18861969,119260.0,119250.0,0.43381837]
["bitfinex","BTCUSD",1753191576916,0.2145699,119260.0,119250.0,0.42337284]
["bitfinex","BTCUSD",1753191577132,0.2246943,119260.0,119250.0,0.44014369]
["bitfinex","BTCUSD",1753191577334,0.23307913,119260.0,119250.0,0.42337284]
["bitfinex","BTCUSD",1753191577537,0.2246943,119260.0,119250.0,0.43175823]
["bitfinex","BTCUSD",1753191577969,0.2246943,119260.0,119250.0,0.4317583]
["bitfinex","BTCUSD",1753191578375,0.23307913,119260.0,119250.0,0.42337284]
["bitfinex","BTCUSD",1753191578576,0.23307913,119260.0,119250.0,0.42337291]
["bitfinex","BTCUSD",1753191578777,0.23307913,119260.0,119250.0,0.41498731]
["bitfinex","BTCUSD",1753191579008,0.23307913,119260.0,119250.0,0.42337291]
["bitfinex","BTCUSD",1753191579357,0.23307905,119260.0,119250.0,0.43175844]
["bitfinex","BTCUSD",1753191579560,0.23307898,119260.0,119250.0,0.43175844]
["bitfinex","BTCUSD",1753191579763,0.23307898,119260.0,119250.0,0.44852929]
["bitfinex","BTCUSD",1753191579764,0.2246943,119260.0,119250.0,0.44852929]
["bitfinex","BTCUSD",1753191579968,0.21630976,119260.0,119250.0,0.44014355]
["bitfinex","BTCUSD",1753191580182,0.22469437,119260.0,119250.0,0.41498717]
["bitfinex","BTCUSD",1753191580384,0.19954082,119260.0,119250.0,0.44014355]
["bitfinex","BTCUSD",1753191580598,0.20792529,119260.0,119250.0,0.41498731]
["bitfinex","BTCUSD",1753191580800,0.25926487,119260.0,119250.0,0.23876669]
["bitfinex","BTCUSD",1753191581229,0.2508804,119260.0,119250.0,0.23876669]
["bitfinex","BTCUSD",1753191581447,0.2408804,119260.0,119250.0,0.2231973]
["bitfinex","BTCUSD",1753191581649,0.2381104,119260.0,119250.0,0.23996871]
["bitfinex","BTCUSD",1753191581862,0.24649537,119260.0,119250.0,0.23158304]
["bitfinex","BTCUSD",1753191582067,0.2464948,119260.0,119250.0,0.40768345]
["bitfinex","BTCUSD",1753191582274,0.22972529,119260.0,119250.0,0.27734898]
["bitfinex","BTCUSD",1753191582486,0.17782529,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191582711,0.19459473,119260.0,119250.0,0.41606905]
["bitfinex","BTCUSD",1753191582906,0.17782529,119260.0,119250.0,0.41606905]
["bitfinex","BTCUSD",1753191583119,0.17782529,119260.0,119250.0,0.43479976]
["bitfinex","BTCUSD",1753191583344,0.18620983,119260.0,119250.0,0.43479976]
["bitfinex","BTCUSD",1753191583568,0.19459451,119260.0,119250.0,0.39929792]
["bitfinex","BTCUSD",1753191583783,0.20297926,119260.0,119250.0,0.42445472]
["bitfinex","BTCUSD",1753191584057,0.18620983,119260.0,119250.0,0.43284011]
["bitfinex","BTCUSD",1753191584279,0.17782522,119260.0,119250.0,0.43799962]
["bitfinex","BTCUSD",1753191584495,0.18620976,119260.0,119250.0,0.42961437]
["bitfinex","BTCUSD",1753191584711,0.19459444,119260.0,119250.0,0.40964345]
["bitfinex","BTCUSD",1753191584927,0.20297927,119260.0,119250.0,0.40964345]
["bitfinex","BTCUSD",1753191585140,0.20297927,119260.0,119250.0,0.40768345]
["bitfinex","BTCUSD",1753191585803,0.20297927,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191586020,0.20297927,119260.0,119250.0,0.39929785]
["bitfinex","BTCUSD",1753191586224,0.19459444,119260.0,119250.0,0.39929785]
["bitfinex","BTCUSD",1753191586431,0.20297927,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191586863,0.19459444,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191587074,0.19459444,119260.0,119250.0,0.42445444]
["bitfinex","BTCUSD",1753191587275,0.20297927,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191587487,0.01012454,119260.0,119250.0,0.42445444]
["bitfinex","BTCUSD",1753191587695,0.18621019,119260.0,119250.0,0.41606898]
["bitfinex","BTCUSD",1753191588157,0.18620997,119260.0,119250.0,0.42445444]
["bitfinex","BTCUSD",1753191588394,0.20297955,119260.0,119250.0,0.40768345]
["bitfinex","BTCUSD",1753191588625,0.24367526,119270.0,119250.0,0.81526967]
["bitfinex","BTCUSD",1753191588855,0.0083844,119260.0,119250.0,0.43799878]
["bitfinex","BTCUSD",1753191589093,0.2269066,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1753191589355,0.23727079,119270.0,119250.0,0.8133096]
["bitfinex","BTCUSD",1753191589578,0.18446969,119260.0,119250.0,0.79653924]
["bitfinex","BTCUSD",1753191589791,0.1928543,119260.0,119250.0,0.80688463]
["bitfinex","BTCUSD",1753191589983,0.25890737,119270.0,119250.0,0.8152696]
["bitfinex","BTCUSD",1753191590199,0.1844699,119260.0,119250.0,0.8152696]
["bitfinex","BTCUSD",1753191590655,0.19660702,119270.0,119260.0,0.17608586]
["bitfinex","BTCUSD",1753191590882,0.01406516,119270.0,119260.0,0.19285566]
["bitfinex","BTCUSD",1753191591139,0.0032,119270.0,119260.0,0.68491825]
["bitfinex","BTCUSD",1753191591369,0.0032,119270.0,119260.0,0.74621825]
["bitfinex","BTCUSD",1753191591605,0.0032,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753191591813,0.01172951,119290.0,119280.0,0.80347605]
["bitfinex","BTCUSD",1753191592038,0.0284946,119290.0,119280.0,0.66811605]
["bitfinex","BTCUSD",1753191592252,0.19615324,119290.0,119280.0,0.29084333]
["bitfinex","BTCUSD",1753191592463,0.22883408,119290.0,119280.0,0.0844773]
["bitfinex","BTCUSD",1753191592688,0.25601143,119290.0,119280.0,0.2230373]
["bitfinex","BTCUSD",1753191593201,0.25055115,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1753191593431,0.26091429,119280.0,119270.0,0.13852]
["bitfinex","BTCUSD",1753191594127,0.17607074,119270.0,119260.0,0.17608586]
["bitfinex","BTCUSD",1753191594393,0.17607074,119270.0,119250.0,0.18448601]
["bitfinex","BTCUSD",1753191594394,0.19285466,119260.0,119250.0,0.18448601]
["bitfinex","BTCUSD",1753191594632,0.22553516,119260.0,119250.0,0.39909792]
["bitfinex","BTCUSD",1753191594858,0.22553516,119260.0,119250.0,0.23138304]
["bitfinex","BTCUSD",1753191595079,0.05783376,119260.0,119250.0,0.41586905]
["bitfinex","BTCUSD",1753191595313,0.04944887,119260.0,119250.0,0.2857343]
["bitfinex","BTCUSD",1753191595586,0.23391913,119260.0,119250.0,0.40748359]
["bitfinex","BTCUSD",1753191595810,0.23391913,119260.0,119250.0,0.41586912]
["bitfinex","BTCUSD",1753191596032,0.2423041,119260.0,119250.0,0.40748359]
["bitfinex","BTCUSD",1753191596237,0.2171499,119260.0,119250.0,0.41586919]
["bitfinex","BTCUSD",1753191596450,0.00838384,119270.0,119260.0,0.20123984]
["bitfinex","BTCUSD",1753191596687,0.17605584,119280.0,119270.0,0.19283905]
["bitfinex","BTCUSD",1753191596990,0.01676614,119280.0,119270.0,0.33327898]
["bitfinex","BTCUSD",1753191597202,0.01874614,119280.0,119270.0,0.34166303]
["bitfinex","BTCUSD",1753191597410,0.01874614,119280.0,119270.0,0.35004694]
["bitfinex","BTCUSD",1753191597620,0.19480212,119280.0,119270.0,0.33327919]
["bitfinex","BTCUSD",1753191597834,0.18641884,119280.0,119270.0,0.33327919]
["bitfinex","BTCUSD",1753191598050,0.19480219,119280.0,119270.0,0.33327919]
["bitfinex","BTCUSD",1753191598265,0.20318575,119280.0,119270.0,0.14044]
["bitfinex","BTCUSD",1753191598475,0.20318638,119280.0,119270.0,0.13848]
["bitfinex","BTCUSD",1753191598708,0.17607067,119270.0,119260.0,0.25537812]
["bitfinex","BTCUSD",1753191598930,0.02515208,119270.0,119260.0,0.42093267]
["bitfinex","BTCUSD",1753191599143,0.2032031,119270.0,119260.0,0.0844773]
["bitfinex","BTCUSD",1753191599327,0.25841919,119270.0,119260.0,0.40738799]
["bitfinex","BTCUSD",1753191599652,0.09073187,119270.0,119260.0,0.42415714]
["bitfinex","BTCUSD",1753191599836,0.17981633,119280.0,119260.0,0.42415714]
["bitfinex","BTCUSD",1753191599837,0.17805668,119280.0,119260.0,0.83768767]
["bitfinex","BTCUSD",1753191600088,0.02514963,119280.0,119270.0,0.27731607]
["bitfinex","BTCUSD",1753191600310,0.02712935,119280.0,119270.0,0.27927607]
["bitfinex","BTCUSD",1753191600526,0.04389605,119280.0,119270.0,0.27927607]
["bitfinex","BTCUSD",1753191600765,0.20318575,119280.0,119270.0,0.26250825]
["bitfinex","BTCUSD",1753191600983,0.24439619,119280.0,119270.0,0.0844773]
["bitfinex","BTCUSD",1753191601418,0.24439619,119280.0,119270.0,0.25216406]
["bitfinex","BTCUSD",1753191601649,0.09072991,119280.0,119270.0,0.28570026]
["bitfinex","BTCUSD",1753191601881,0.27516959,119280.0,119270.0,0.27731635]
["bitfinex","BTCUSD",1753191602112,0.00198,119280.0,119270.0,0.28766019]
["bitfinex","BTCUSD",1753191602336,0.07582958,119290.0,119280.0,0.19282296]
["bitfinex","BTCUSD",1753191602556,0.02011194,119290.0,119280.0,0.3415661]
["bitfinex","BTCUSD",1753191602787,0.01172943,119290.0,119280.0,0.3447661]
["bitfinex","BTCUSD",1753191603013,0.02011187,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191603250,0.02011194,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191603488,0.01172943,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191603710,0.0201118,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191603894,0.02849438,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191604110,0.0388771,119290.0,119280.0,0.4292434]
["bitfinex","BTCUSD",1753191604345,0.21689867,119290.0,119280.0,0.42086054]
["bitfinex","BTCUSD",1753191604623,0.03247438,119290.0,119280.0,0.42604368]
["bitfinex","BTCUSD",1753191604840,0.0240918,119290.0,119280.0,0.42604368]
["bitfinex","BTCUSD",1753191605067,0.002,119290.0,119280.0,0.42924368]
["bitfinex","BTCUSD",1753191605507,0.01876473,119290.0,119280.0,0.42924368]
["bitfinex","BTCUSD",1753191605724,0.01138229,119290.0,119280.0,0.42924368]
["bitfinex","BTCUSD",1753191605982,0.01976473,119290.0,119280.0,0.42924368]
["bitfinex","BTCUSD",1753191606202,0.01138229,119290.0,119280.0,0.81489968]
["bitfinex","BTCUSD",1753191606428,0.00938229,119290.0,119280.0,0.81489968]
["bitfinex","BTCUSD",1753191606642,0.02614724,119290.0,119280.0,0.81489968]
["bitfinex","BTCUSD",1753191606862,0.01676466,119290.0,119280.0,0.81489968]
["bitfinex","BTCUSD",1753191607089,0.20118839,119290.0,119280.0,0.43762689]
["bitfinex","BTCUSD",1753191607297,0.03352975,119290.0,119280.0,0.43762689]
["bitfinex","BTCUSD",1753191607511,0.0251471,119290.0,119280.0,0.43762689]
["bitfinex","BTCUSD",1753191607726,0.03352961,119290.0,119280.0,0.43762689]
["bitfinex","BTCUSD",1753191607932,0.25951185,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1753191608109,0.26987372,119300.0,119290.0,0.1760415]
["bitfinex","BTCUSD",1753191608321,0.01676495,119290.0,119280.0,0.41051614]
["bitfinex","BTCUSD",1753191608543,0.20219372,119300.0,119290.0,0.19280673]
["bitfinex","BTCUSD",1753191608745,0.21057493,119300.0,119290.0,0.58364273]
["bitfinex","BTCUSD",1753191608915,0.20219362,119300.0,119290.0,0.5668775]
["bitfinex","BTCUSD",1753191609099,0.17604115,119290.0,119280.0,0.65457263]
["bitfinex","BTCUSD",1753191609289,0.18640443,119290.0,119280.0,0.0864673]
["bitfinex","BTCUSD",1753191609505,0.18640415,119290.0,119280.0,0.41558005]
["bitfinex","BTCUSD",1753191609764,0.02712788,119290.0,119280.0,0.41558005]
["bitfinex","BTCUSD",1753191609986,0.00198,119290.0,119280.0,0.80123605]
["bitfinex","BTCUSD",1753191610196,0.11471207,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753191610422,0.28433764,119300.0,119290.0,0.19280673]
["bitfinex","BTCUSD",1753191610632,0.27595577,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1753191610844,0.26757376,119300.0,119290.0,0.18442422]
["bitfinex","BTCUSD",1753191611074,0.25919168,119300.0,119290.0,0.1760415]
["bitfinex","BTCUSD",1753191611309,0.19579168,119300.0,119290.0,0.18641422]
["bitfinex","BTCUSD",1753191611511,0.19579168,119300.0,119290.0,0.19479687]
["bitfinex","BTCUSD",1753191611736,0.20417306,119300.0,119290.0,0.20317931]
["bitfinex","BTCUSD",1753191611951,0.21255528,119300.0,119290.0,0.1780315]
["bitfinex","BTCUSD",1753191612176,0.20417355,119300.0,119290.0,0.17604157]
["bitfinex","BTCUSD",1753191612423,0.00838237,119290.0,119280.0,0.79604235]
["bitfinex","BTCUSD",1753191612651,0.02514753,119290.0,119280.0,0.79803235]
["bitfinex","BTCUSD",1753191612847,0.01676488,119290.0,119280.0,0.79803235]
["bitfinex","BTCUSD",1753191613064,0.02514753,119290.0,119280.0,0.79803235]
["bitfinex","BTCUSD",1753191613270,0.00838237,119290.0,119280.0,0.79803235]
["bitfinex","BTCUSD",1753191613481,0.20316938,119290.0,119280.0,0.39035]
["bitfinex","BTCUSD",1753191613699,0.22708694,119290.0,119280.0,0.0844773]
["bitfinex","BTCUSD",1753191613923,0.22708694,119290.0,119280.0,0.40711719]
["bitfinex","BTCUSD",1753191614139,0.18445458,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1753191614379,0.22059514,119270.0,119260.0,0.00314714]
["bitfinex","BTCUSD",1753191614612,0.40463599,119270.0,119260.0,0.00314714]
["bitfinex","BTCUSD",1753191615270,0.40188599,119270.0,119260.0,0.00314714]
["bitfinex","BTCUSD",1753191615480,0.39346187,119270.0,119260.0,0.00314714]
["bitfinex","BTCUSD",1753191615693,0.14015,119270.0,119260.0,0.28246952]
["bitfinex","BTCUSD",1753191615896,0.01676817,119270.0,119260.0,0.28565952]
["bitfinex","BTCUSD",1753191616113,0.01676782,119270.0,119260.0,0.42381952]
["bitfinex","BTCUSD",1753191616374,0.01776782,119270.0,119260.0,0.42381952]
["bitfinex","BTCUSD",1753191616604,0.20222289,119270.0,119260.0,0.41543498]
["bitfinex","BTCUSD",1753191616838,0.20321331,119270.0,119260.0,0.41543498]
["bitfinex","BTCUSD",1753191617037,0.21159764,119270.0,119260.0,0.42381959]
["bitfinex","BTCUSD",1753191617246,0.21259764,119270.0,119260.0,0.43220427]
["bitfinex","BTCUSD",1753191617458,0.21259764,119270.0,119260.0,0.42381959]
["bitfinex","BTCUSD",1753191617459,0.01975831,119270.0,119260.0,0.42381959]
["bitfinex","BTCUSD",1753191617687,0.01137391,119270.0,119260.0,0.43220413]
["bitfinex","BTCUSD",1753191617887,0.0093837,119270.0,119260.0,0.43220413]
["bitfinex","BTCUSD",1753191618086,0.01776747,119270.0,119260.0,0.43220413]
["bitfinex","BTCUSD",1753191618310,0.001,119270.0,119260.0,0.81786013]
["bitfinex","BTCUSD",1753191618510,0.00938377,119270.0,119260.0,0.43220413]
["bitfinex","BTCUSD",1753191618723,0.00938377,119270.0,119260.0,0.81786013]
["bitfinex","BTCUSD",1753191618948,0.001,119270.0,119260.0,0.81786013]
["bitfinex","BTCUSD",1753191619154,0.001,119270.0,119260.0,0.88166013]
["bitfinex","BTCUSD",1753191619588,0.003,119270.0,119260.0,0.88166013]
["bitfinex","BTCUSD",1753191619791,0.003,119270.0,119260.0,1.22166013]
["bitfinex","BTCUSD",1753191620416,0.4,119280.0,119270.0,0.25713891]
["bitfinex","BTCUSD",1753191620617,0.4,119280.0,119270.0,0.34360621]
["bitfinex","BTCUSD",1753191620820,0.40838307,119280.0,119270.0,0.28249621]
["bitfinex","BTCUSD",1753191621029,0.41676628,119280.0,119270.0,0.28249621]
["bitfinex","BTCUSD",1753191621233,0.40838307,119280.0,119270.0,0.42061621]
["bitfinex","BTCUSD",1753191621467,0.41676628,119280.0,119270.0,0.80627221]
["bitfinex","BTCUSD",1753191621664,0.40838307,119280.0,119270.0,0.80623221]
["bitfinex","BTCUSD",1753191621933,0.41676635,119280.0,119270.0,0.27411237]
["bitfinex","BTCUSD",1753191622116,0.41874635,119280.0,119270.0,0.41738621]
["bitfinex","BTCUSD",1753191622322,0.42712977,119280.0,119270.0,0.41738621]
["bitfinex","BTCUSD",1753191622536,0.59480247,119280.0,119270.0,0.41738628]
["bitfinex","BTCUSD",1753191622768,0.60318603,119280.0,119270.0,0.40900237]
["bitfinex","BTCUSD",1753191622973,0.59480247,119280.0,119270.0,0.41738621]
["bitfinex","BTCUSD",1753191623177,0.59480247,119280.0,119270.0,0.41838621]
["bitfinex","BTCUSD",1753191623381,0.59480247,119280.0,119270.0,0.41738621]
["bitfinex","BTCUSD",1753191623627,0.60318596,119280.0,119270.0,0.39862832]
["bitfinex","BTCUSD",1753191623846,0.60318596,119280.0,119270.0,0.40701244]
["bitfinex","BTCUSD",1753191624062,0.41874621,119280.0,119270.0,0.42378033]
["bitfinex","BTCUSD",1753191624278,0.410363,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191624507,0.41874614,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191624719,0.43551277,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191625169,0.410363,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191625379,0.41874607,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191625560,0.42712921,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191625803,0.44389619,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191626019,0.44389612,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191626229,0.40198,119280.0,119270.0,0.42577033]
["bitfinex","BTCUSD",1753191626453,0.40838307,119280.0,119270.0,0.42896033]
["bitfinex","BTCUSD",1753191626675,0.4,119280.0,119270.0,0.42896033]
["bitfinex","BTCUSD",1753191626893,0.4,119280.0,119270.0,0.81461633]
["bitfinex","BTCUSD",1753191627330,0.4,119280.0,119270.0,0.84661633]
["bitfinex","BTCUSD",1753191627547,0.38994321,119280.0,119270.0,0.87831633]
["bitfinex","BTCUSD",1753191629528,0.38994321,119280.0,119270.0,0.49266033]
["bitfinex","BTCUSD",1753191629733,0.38994321,119280.0,119270.0,0.87831633]
["bitfinex","BTCUSD",1753191630633,0.39832621,119280.0,119270.0,0.46096033]
["bitfinex","BTCUSD",1753191630819,0.39799254,119280.0,119270.0,0.84661633]
["bitfinex","BTCUSD",1753191631230,0.38960954,119280.0,119270.0,0.84661633]
["bitfinex","BTCUSD",1753191631476,0.39799254,119280.0,119270.0,0.32288033]
["bitfinex","BTCUSD",1753191631709,0.41673889,119280.0,119270.0,0.42884033]
["bitfinex","BTCUSD",1753191631934,0.41673889,119280.0,119270.0,0.42565033]
["bitfinex","BTCUSD",1753191632168,0.39158954,119280.0,119270.0,0.42565033]
["bitfinex","BTCUSD",1753191632380,0.38960954,119280.0,119270.0,0.87989633]
["bitfinex","BTCUSD",1753191632815,0.38960954,119280.0,119270.0,0.49424033]
["bitfinex","BTCUSD",1753191633044,0.38960954,119280.0,119270.0,0.87989633]
["bitfinex","BTCUSD",1753191633550,0.38960954,119280.0,119270.0,0.88089633]
["bitfinex","BTCUSD",1753191633754,0.38960954,119280.0,119270.0,0.87989633]
["bitfinex","BTCUSD",1753191634181,0.38960954,119280.0,119270.0,0.88089633]
["bitfinex","BTCUSD",1753191634417,0.38960954,119280.0,119270.0,0.32408033]
["bitfinex","BTCUSD",1753191634638,0.59279564,119280.0,119270.0,0.2285773]
["bitfinex","BTCUSD",1753191634867,0.64042859,119280.0,119270.0,0.39946825]
["bitfinex","BTCUSD",1753191635084,0.39799254,119280.0,119270.0,0.80707214]
["bitfinex","BTCUSD",1753191635559,0.38960954,119280.0,119270.0,0.80707214]
["bitfinex","BTCUSD",1753191635789,0.38960954,119280.0,119270.0,0.83857214]
["bitfinex","BTCUSD",1753191635995,0.38960954,119280.0,119270.0,0.87167214]
["bitfinex","BTCUSD",1753191637105,0.38960954,119280.0,119270.0,0.83857214]
["bitfinex","BTCUSD",1753191637588,0.37955274,119280.0,119270.0,0.83857214]
["bitfinex","BTCUSD",1753191639106,0.37955274,119280.0,119270.0,1.21107214]
["bitfinex","BTCUSD",1753191639525,0.0004,119300.0,119290.0,0.25560659]
["bitfinex","BTCUSD",1753191639738,0.0004,119300.0,119290.0,0.86552989]
["bitfinex","BTCUSD",1753191639937,0.0004,119300.0,119290.0,1.20862989]
["bitfinex","BTCUSD",1753191641144,0.0004,119300.0,119290.0,1.20962989]
["bitfinex","BTCUSD",1753191641754,0.0004,119300.0,119290.0,1.20862989]
["bitfinex","BTCUSD",1753191642396,0.0004,119300.0,119290.0,1.21162989]
["bitfinex","BTCUSD",1753191644335,0.0004,119300.0,119290.0,1.21154989]
["bitfinex","BTCUSD",1753191646860,1e-08,119300.0,119290.0,1.21154989]
["bitfinex","BTCUSD",1753191647066,1e-08,119300.0,119290.0,1.59720589]
["bitfinex","BTCUSD",1753191647491,0.0004,119320.0,119310.0,0.0308]
["bitfinex","BTCUSD",1753191647698,0.0004,119320.0,119310.0,0.86723294]
["bitfinex","BTCUSD",1753191647920,0.0004,119320.0,119310.0,1.20823756]
["bitfinex","BTCUSD",1753191649027,0.0004,119320.0,119310.0,1.20923756]
["bitfinex","BTCUSD",1753191649247,0.0004,119320.0,119310.0,1.20823756]
["bitfinex","BTCUSD",1753191649721,0.0004,119320.0,119310.0,1.21023756]
["bitfinex","BTCUSD",1753191649931,0.0004,119320.0,119310.0,1.21123756]
["bitfinex","BTCUSD",1753191650605,0.0004,119320.0,119310.0,1.21119756]
["bitfinex","BTCUSD",1753191653178,0.0004,119320.0,119310.0,1.07355756]
["bitfinex","BTCUSD",1753191653422,0.0004,119320.0,119310.0,1.18035756]
["bitfinex","BTCUSD",1753191654736,0.0004,119320.0,119310.0,1.21295756]
["bitfinex","BTCUSD",1753191655582,0.0004,119320.0,119310.0,1.21291756]
["bitfinex","BTCUSD",1753191657211,0.0004,119320.0,119310.0,1.07535756]
["bitfinex","BTCUSD",1753191657430,4.18e-06,119320.0,119310.0,1.21287756]
["bitfinex","BTCUSD",1753191659618,4.18e-06,119320.0,119310.0,1.50507756]
["bitfinex","BTCUSD",1753191659848,4.18e-06,119320.0,119310.0,1.21287756]
["bitfinex","BTCUSD",1753191660290,4.18e-06,119320.0,119310.0,1.07535756]
["bitfinex","BTCUSD",1753191660502,4.18e-06,119320.0,119310.0,1.21083756]
["bitfinex","BTCUSD",1753191660981,4.18e-06,119320.0,119310.0,1.21283756]
["bitfinex","BTCUSD",1753191661201,1e-08,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753191661416,0.00014709,119330.0,119320.0,0.86598141]
["bitfinex","BTCUSD",1753191661632,0.00014709,119330.0,119320.0,0.86908141]
["bitfinex","BTCUSD",1753191662071,0.00046,119340.0,119330.0,0.53274196]
["bitfinex","BTCUSD",1753191662318,0.00046,119340.0,119330.0,1.20906526]
["bitfinex","BTCUSD",1753191662973,1e-08,119340.0,119330.0,1.20906526]
["bitfinex","BTCUSD",1753191664055,1e-08,119340.0,119330.0,0.82340926]
["bitfinex","BTCUSD",1753191664273,1e-08,119340.0,119330.0,0.68596926]
["bitfinex","BTCUSD",1753191664501,1e-08,119340.0,119330.0,1.03852526]
["bitfinex","BTCUSD",1753191664733,0.04407815,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753191664962,0.03768,119350.0,119340.0,1.00285909]
["bitfinex","BTCUSD",1753191665182,0.03768,119350.0,119340.0,1.14021909]
["bitfinex","BTCUSD",1753191665404,0.00538,119350.0,119340.0,1.14216909]
["bitfinex","BTCUSD",1753191665627,0.0034,119350.0,119340.0,1.14526909]
["bitfinex","BTCUSD",1753191666088,0.4034,119350.0,119340.0,1.14526909]
["bitfinex","BTCUSD",1753191667756,0.4034,119350.0,119340.0,1.20876909]
["bitfinex","BTCUSD",1753191667979,0.0034,119350.0,119340.0,1.20876909]
["bitfinex","BTCUSD",1753191668233,0.0044,119350.0,119340.0,1.20876909]
["bitfinex","BTCUSD",1753191669756,0.00638,119350.0,119340.0,1.14522909]
["bitfinex","BTCUSD",1753191670204,0.03948,119350.0,119340.0,1.14013909]
["bitfinex","BTCUSD",1753191670423,0.0044,119350.0,119340.0,1.14526909]
["bitfinex","BTCUSD",1753191670837,0.0044,119350.0,119340.0,1.00798909]
["bitfinex","BTCUSD",1753191671054,0.0044,119350.0,119340.0,1.14526909]
["bitfinex","BTCUSD",1753191671544,0.0044,119350.0,119340.0,1.00798909]
["bitfinex","BTCUSD",1753191671986,0.0044,119350.0,119340.0,1.14522909]
["bitfinex","BTCUSD",1753191672203,0.0044,119350.0,119340.0,1.00798909]
["bitfinex","BTCUSD",1753191672418,0.0044,119350.0,119340.0,1.14522909]
["bitfinex","BTCUSD",1753191672860,0.0044,119350.0,119340.0,1.20902909]
["bitfinex","BTCUSD",1753191673095,0.0044,119350.0,119340.0,1.21403143]
["bitfinex","BTCUSD",1753191673290,0.0044,119350.0,119340.0,1.20902909]
["bitfinex","BTCUSD",1753191674448,0.0044,119350.0,119340.0,1.17712909]
["bitfinex","BTCUSD",1753191675640,0.0044,119350.0,119340.0,1.46932909]
["bitfinex","BTCUSD",1753191675865,0.00638,119350.0,119340.0,0.61081417]
["bitfinex","BTCUSD",1753191676084,0.00638,119350.0,119340.0,1.14005909]
["bitfinex","BTCUSD",1753191676548,0.07274,119350.0,119340.0,0.41440309]
["bitfinex","BTCUSD",1753191676766,0.06998,119350.0,119340.0,0.80005909]
["bitfinex","BTCUSD",1753191677190,0.06998,119350.0,119340.0,0.66285909]
["bitfinex","BTCUSD",1753191677404,0.07835808,119350.0,119340.0,0.80001909]
["bitfinex","BTCUSD",1753191677642,0.09511459,119350.0,119340.0,0.66285909]
["bitfinex","BTCUSD",1753191677844,0.06998,119350.0,119340.0,0.80001909]
["bitfinex","BTCUSD",1753191678739,0.03948,119350.0,119340.0,0.80200909]
["bitfinex","BTCUSD",1753191679049,0.03948,119350.0,119340.0,0.80514909]
["bitfinex","BTCUSD",1753191679170,0.00638,119350.0,119340.0,0.80514909]
["bitfinex","BTCUSD",1753191679407,0.0044,119350.0,119340.0,0.80514909]
["bitfinex","BTCUSD",1753191679655,0.4044,119350.0,119340.0,0.80514909]
["bitfinex","BTCUSD",1753191680101,0.4044,119350.0,119340.0,0.66798909]
["bitfinex","BTCUSD",1753191680380,0.0004,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753191680604,0.0004,119360.0,119350.0,0.80195295]
["bitfinex","BTCUSD",1753191680825,0.0004,119360.0,119350.0,0.80509295]
["bitfinex","BTCUSD",1753191681267,0.4004,119360.0,119350.0,0.80509295]
["bitfinex","BTCUSD",1753191681731,0.4024,119360.0,119350.0,0.80509295]
["bitfinex","BTCUSD",1753191682186,0.4024,119360.0,119350.0,0.41943695]
["bitfinex","BTCUSD",1753191682413,0.4024,119360.0,119350.0,0.80509295]
["bitfinex","BTCUSD",1753191683333,0.4024,119360.0,119350.0,1.14509295]
["bitfinex","BTCUSD",1753191684204,0.0024,119360.0,119350.0,1.53074895]
["bitfinex","BTCUSD",1753191684421,0.0034,119370.0,119360.0,0.56279351]
["bitfinex","BTCUSD",1753191684647,0.0034,119370.0,119360.0,1.00795681]
["bitfinex","BTCUSD",1753191684648,0.00389018,119370.0,119360.0,1.00795681]
["bitfinex","BTCUSD",1753191684876,0.00389018,119370.0,119360.0,1.14189681]
["bitfinex","BTCUSD",1753191684877,0.00587018,119370.0,119360.0,1.14189681]
["bitfinex","BTCUSD",1753191685087,0.00389018,119370.0,119360.0,1.14503681]
["bitfinex","BTCUSD",1753191685318,0.00389018,119370.0,119360.0,1.00795681]
["bitfinex","BTCUSD",1753191685534,0.06827018,119370.0,119360.0,1.13990681]
["bitfinex","BTCUSD",1753191685747,0.06827018,119370.0,119360.0,1.14086681]
["bitfinex","BTCUSD",1753191686174,0.06827018,119370.0,119360.0,1.00482681]
["bitfinex","BTCUSD",1753191686395,0.06827018,119370.0,119360.0,1.14186681]
["bitfinex","BTCUSD",1753191686901,0.00587018,119370.0,119360.0,1.14699681]
["bitfinex","BTCUSD",1753191687119,0.00389018,119370.0,119360.0,1.14699681]
["bitfinex","BTCUSD",1753191689499,0.00389018,119370.0,119360.0,1.21009681]
["bitfinex","BTCUSD",1753191691660,0.00389018,119370.0,119360.0,1.07305681]
["bitfinex","BTCUSD",1753191691885,0.00389018,119370.0,119360.0,1.21001681]
["bitfinex","BTCUSD",1753191692114,0.00389018,119370.0,119360.0,1.14691681]
["bitfinex","BTCUSD",1753191692354,0.00389018,119370.0,119360.0,1.20941681]
["bitfinex","BTCUSD",1753191692583,0.00389018,119370.0,119360.0,1.07245681]
["bitfinex","BTCUSD",1753191692811,0.00389018,119370.0,119360.0,1.20941681]
["bitfinex","BTCUSD",1753191693065,0.00389018,119370.0,119360.0,1.17937681]
["bitfinex","BTCUSD",1753191693210,0.00389018,119370.0,119360.0,1.14687681]
["bitfinex","BTCUSD",1753191693417,0.00389018,119370.0,119360.0,1.00995681]
["bitfinex","BTCUSD",1753191693623,0.00389018,119370.0,119360.0,1.14687681]
["bitfinex","BTCUSD",1753191693828,0.03627018,119370.0,119360.0,1.14174681]
["bitfinex","BTCUSD",1753191694028,0.06877018,119370.0,119360.0,1.14174681]
["bitfinex","BTCUSD",1753191694310,0.06877018,119370.0,119360.0,0.61917081]
["bitfinex","BTCUSD",1753191694311,0.08828375,119370.0,119360.0,0.61917081]
["bitfinex","BTCUSD",1753191694559,0.06877018,119370.0,119360.0,1.14174681]
["bitfinex","BTCUSD",1753191695201,0.00389018,119370.0,119360.0,1.14587681]
["bitfinex","BTCUSD",1753191695410,0.00389018,119370.0,119360.0,1.14483681]
["bitfinex","BTCUSD",1753191695634,0.00389018,119370.0,119360.0,0.82288081]
["bitfinex","BTCUSD",1753191695850,0.00389018,119370.0,119360.0,1.07165681]
["bitfinex","BTCUSD",1753191696080,0.00389018,119370.0,119360.0,1.14483681]
["bitfinex","BTCUSD",1753191696530,0.00389018,119370.0,119360.0,0.75918081]
["bitfinex","BTCUSD",1753191696767,0.00389018,119370.0,119360.0,1.14583681]
["bitfinex","BTCUSD",1753191697417,0.00389018,119370.0,119360.0,1.17673681]
["bitfinex","BTCUSD",1753191697636,0.00389018,119370.0,119360.0,1.07235681]
["bitfinex","BTCUSD",1753191697861,0.00389018,119370.0,119360.0,1.20919681]
["bitfinex","BTCUSD",1753191698354,0.00389018,119370.0,119360.0,1.21119681]
["bitfinex","BTCUSD",1753191698575,0.001238,119380.0,119370.0,0.53267737]
["bitfinex","BTCUSD",1753191698576,0.00039158,119380.0,119370.0,0.53267737]
["bitfinex","BTCUSD",1753191698795,0.00053857,119380.0,119370.0,1.20541067]
["bitfinex","BTCUSD",1753191699021,0.00053857,119380.0,119370.0,1.20851067]
["bitfinex","BTCUSD",1753191699880,0.00014699,119380.0,119370.0,1.21351067]
["bitfinex","BTCUSD",1753191701301,0.00014699,119380.0,119370.0,1.07667067]
["bitfinex","BTCUSD",1753191701514,0.00014699,119380.0,119370.0,1.14987067]
["bitfinex","BTCUSD",1753191702216,0.00014699,119380.0,119370.0,1.21447067]
["bitfinex","BTCUSD",1753191703120,0.00014699,119380.0,119370.0,1.04527067]
["bitfinex","BTCUSD",1753191703351,0.00014699,119380.0,119370.0,1.14987067]
["bitfinex","BTCUSD",1753191704681,0.00014699,119380.0,119370.0,1.21217067]
["bitfinex","BTCUSD",1753191706077,0.00014699,119380.0,119370.0,1.50437067]
["bitfinex","BTCUSD",1753191706563,0.00014699,119380.0,119370.0,1.36757067]
["bitfinex","BTCUSD",1753191706786,0.00014699,119380.0,119370.0,1.50429067]
["bitfinex","BTCUSD",1753191707216,0.0032,119390.0,119380.0,0.64161723]
["bitfinex","BTCUSD",1753191707431,0.0032,119390.0,119380.0,0.86493453]
["bitfinex","BTCUSD",1753191707644,0.0032,119390.0,119380.0,0.86803453]
["bitfinex","BTCUSD",1753191707856,1e-08,119390.0,119380.0,0.86803453]
["bitfinex","BTCUSD",1753191708067,1e-08,119390.0,119380.0,1.50023453]
["bitfinex","BTCUSD",1753191708543,0.0032,119410.0,119400.0,0.53262894]
["bitfinex","BTCUSD",1753191708764,0.0032,119410.0,119400.0,1.14160224]
["bitfinex","BTCUSD",1753191709021,0.0032,119410.0,119400.0,1.14470224]
["bitfinex","BTCUSD",1753191709869,0.0032,119410.0,119400.0,1.00802224]
["bitfinex","BTCUSD",1753191710119,0.0032,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191710751,0.0032,119410.0,119400.0,0.75900624]
["bitfinex","BTCUSD",1753191710963,0.00518,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191711172,0.0032,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191711612,0.4032,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191711820,0.4032,119410.0,119400.0,0.75900624]
["bitfinex","BTCUSD",1753191712033,0.4032,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191712956,0.0032,119410.0,119400.0,1.14466224]
["bitfinex","BTCUSD",1753191713626,0.0032,119410.0,119400.0,1.20618224]
["bitfinex","BTCUSD",1753191714688,0.0032,119410.0,119400.0,1.25936433]
["bitfinex","BTCUSD",1753191715115,0.0032,119410.0,119400.0,1.28956433]
["bitfinex","BTCUSD",1753191715770,0.0032,119410.0,119400.0,1.29056433]
["bitfinex","BTCUSD",1753191716228,0.0032,119410.0,119400.0,1.26036433]
["bitfinex","BTCUSD",1753191717079,0.0032,119410.0,119400.0,1.55256433]
["bitfinex","BTCUSD",1753191717565,0.0032,119410.0,119400.0,1.58416433]
["bitfinex","BTCUSD",1753191718209,0.0032,119410.0,119400.0,1.55256433]
["bitfinex","BTCUSD",1753191718647,0.4002,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753191718867,0.40034694,119420.0,119410.0,0.80138611]
["bitfinex","BTCUSD",1753191719093,0.40034694,119420.0,119410.0,0.80448611]
["bitfinex","BTCUSD",1753191719322,0.43252694,119420.0,119410.0,0.80138611]
["bitfinex","BTCUSD",1753191719547,0.46332694,119420.0,119410.0,0.79922611]
["bitfinex","BTCUSD",1753191720246,0.46332694,119420.0,119410.0,0.66274611]
["bitfinex","BTCUSD",1753191720467,0.46332694,119420.0,119410.0,0.41357011]
["bitfinex","BTCUSD",1753191720914,0.48007356,119420.0,119410.0,0.41357011]
["bitfinex","BTCUSD",1753191721193,0.47170018,119420.0,119410.0,0.41357011]
["bitfinex","BTCUSD",1753191721417,0.48007349,119420.0,119410.0,0.41357011]
["bitfinex","BTCUSD",1753191721638,0.46608694,119420.0,119410.0,0.27709011]
["bitfinex","BTCUSD",1753191721864,0.46608694,119420.0,119410.0,0.41353011]
["bitfinex","BTCUSD",1753191722091,0.46332694,119420.0,119410.0,0.79918611]
["bitfinex","BTCUSD",1753191722530,0.40034694,119420.0,119410.0,0.80444611]
["bitfinex","BTCUSD",1753191722955,0.43074694,119420.0,119410.0,0.80444611]
["bitfinex","BTCUSD",1753191723477,0.43074694,119420.0,119410.0,0.80134611]
["bitfinex","BTCUSD",1753191723721,0.46304694,119420.0,119410.0,0.79918611]
["bitfinex","BTCUSD",1753191723927,0.46304694,119420.0,119410.0,0.41353011]
["bitfinex","BTCUSD",1753191724146,0.46304694,119420.0,119410.0,0.41349011]
["bitfinex","BTCUSD",1753191724361,0.47142011,119420.0,119410.0,0.41349011]
["bitfinex","BTCUSD",1753191724577,0.46304694,119420.0,119410.0,0.41349011]
["bitfinex","BTCUSD",1753191725504,0.46304694,119420.0,119410.0,0.79914611]
["bitfinex","BTCUSD",1753191726153,0.40034694,119420.0,119410.0,0.80440611]
["bitfinex","BTCUSD",1753191726387,0.40034694,119420.0,119410.0,1.14440611]
["bitfinex","BTCUSD",1753191726607,0.40034694,119420.0,119410.0,1.14436611]
["bitfinex","BTCUSD",1753191728590,0.00014694,119420.0,119410.0,1.14436611]
["bitfinex","BTCUSD",1753191729556,0.40014694,119420.0,119410.0,1.14436611]
["bitfinex","BTCUSD",1753191731235,0.40014694,119420.0,119410.0,1.20796611]
["bitfinex","BTCUSD",1753191731697,0.40014694,119420.0,119410.0,1.17506611]
["bitfinex","BTCUSD",1753191733101,0.40014694,119420.0,119410.0,1.14436611]
["bitfinex","BTCUSD",1753191734176,0.00014694,119420.0,119410.0,1.14436611]
["bitfinex","BTCUSD",1753191734823,0.00014694,119420.0,119410.0,1.20646611]
["bitfinex","BTCUSD",1753191735245,0.00014694,119420.0,119410.0,1.21311695]
["bitfinex","BTCUSD",1753191735459,0.00014694,119420.0,119410.0,1.21295695]
["bitfinex","BTCUSD",1753191735668,0.00014694,119420.0,119410.0,1.07675695]
["bitfinex","BTCUSD",1753191736090,0.00014694,119420.0,119410.0,1.04735695]
["bitfinex","BTCUSD",1753191736306,0.00014694,119420.0,119410.0,1.01565695]
["bitfinex","BTCUSD",1753191736538,0.00014694,119420.0,119410.0,1.15185695]
["bitfinex","BTCUSD",1753191736966,0.00212694,119420.0,119410.0,0.62025011]
["bitfinex","BTCUSD",1753191737179,0.06868694,119420.0,119410.0,1.01039695]
["bitfinex","BTCUSD",1753191737387,0.08543335,119420.0,119410.0,0.75329011]
["bitfinex","BTCUSD",1753191737612,0.09380673,119420.0,119410.0,0.75329011]
["bitfinex","BTCUSD",1753191737857,0.08543335,119420.0,119410.0,1.14759695]
["bitfinex","BTCUSD",1753191738062,0.09380666,119420.0,119410.0,1.01139695]
["bitfinex","BTCUSD",1753191738291,0.25291018,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1753191738520,0.25291018,119420.0,119410.0,0.13816]
["bitfinex","BTCUSD",1753191738740,0.24286376,119420.0,119410.0,0.13616]
["bitfinex","BTCUSD",1753191738961,0.24286376,119420.0,119410.0,0.31202458]
["bitfinex","BTCUSD",1753191739248,0.24286376,119420.0,119410.0,0.32039887]
["bitfinex","BTCUSD",1753191739463,0.07538721,119420.0,119410.0,0.7294538]
["bitfinex","BTCUSD",1753191739688,0.08376087,119420.0,119410.0,0.7294538]
["bitfinex","BTCUSD",1753191740105,0.08226087,119420.0,119410.0,0.7294538]
["bitfinex","BTCUSD",1753191740303,0.07388721,119420.0,119410.0,0.33714696]
["bitfinex","BTCUSD",1753191740539,0.07388721,119420.0,119410.0,0.7294538]
["bitfinex","BTCUSD",1753191740743,0.08226087,119420.0,119410.0,0.7294538]
["bitfinex","BTCUSD",1753191740951,0.08226087,119420.0,119410.0,0.33714696]
["bitfinex","BTCUSD",1753191741158,0.05714052,119420.0,119410.0,0.8139311]
["bitfinex","BTCUSD",1753191741398,0.06551369,119420.0,119410.0,0.42162426]
["bitfinex","BTCUSD",1753191741610,0.07388707,119420.0,119410.0,0.42162426]
["bitfinex","BTCUSD",1753191742043,0.18423894,119410.0,119400.0,0.08975715]
["bitfinex","BTCUSD",1753191742264,0.25706302,119410.0,119400.0,0.25725956]
["bitfinex","BTCUSD",1753191742485,0.25706302,119410.0,119400.0,0.41012954]
["bitfinex","BTCUSD",1753191742708,0.25706302,119410.0,119400.0,0.41850439]
["bitfinex","BTCUSD",1753191743134,0.08119837,119410.0,119400.0,0.42687917]
["bitfinex","BTCUSD",1753191743346,0.08957224,119410.0,119400.0,0.42687875]
["bitfinex","BTCUSD",1753191743552,0.26543689,119410.0,119400.0,0.41850404]
["bitfinex","BTCUSD",1753191743737,0.25706302,119410.0,119400.0,0.38500627]
["bitfinex","BTCUSD",1753191743978,0.25706302,119410.0,119400.0,0.08138209]
["bitfinex","BTCUSD",1753191744181,0.24868894,119410.0,119400.0,0.21750209]
["bitfinex","BTCUSD",1753191745287,0.25706295,119410.0,119400.0,0.40171646]
["bitfinex","BTCUSD",1753191745493,0.25706295,119410.0,119400.0,0.41846616]
["bitfinex","BTCUSD",1753191745694,0.26543745,119410.0,119400.0,0.41846616]
["bitfinex","BTCUSD",1753191745902,0.24868908,119410.0,119400.0,0.21746209]
["bitfinex","BTCUSD",1753191747211,0.24868908,119410.0,119400.0,0.38496627]
["bitfinex","BTCUSD",1753191747400,0.24789908,119410.0,119400.0,0.22583729]
["bitfinex","BTCUSD",1753191747540,0.23952465,119410.0,119400.0,0.21746209]
["bitfinex","BTCUSD",1753191747755,0.24031465,119410.0,119400.0,0.08138209]
["bitfinex","BTCUSD",1753191748163,0.24031465,119410.0,119400.0,0.21742209]
["bitfinex","BTCUSD",1753191748389,0.2548555,119410.0,119400.0,0.21742209]
["bitfinex","BTCUSD",1753191748619,0.23952465,119410.0,119400.0,0.38492627]
["bitfinex","BTCUSD",1753191748821,0.24789873,119410.0,119400.0,0.41005117]
["bitfinex","BTCUSD",1753191749041,0.08878259,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191749256,0.09715702,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191749410,0.26464717,119410.0,119400.0,0.40167632]
["bitfinex","BTCUSD",1753191749612,0.27302167,119410.0,119400.0,0.41005117]
["bitfinex","BTCUSD",1753191749877,0.08040816,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191750054,0.04734816,119410.0,119400.0,0.42051588]
["bitfinex","BTCUSD",1753191750259,0.05698238,119410.0,119400.0,0.42364588]
["bitfinex","BTCUSD",1753191750834,0.06535674,119410.0,119400.0,0.42364588]
["bitfinex","BTCUSD",1753191751155,0.04023401,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191751359,0.08968252,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191751776,0.06456,119410.0,119400.0,0.41842588]
["bitfinex","BTCUSD",1753191751972,0.33020667,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753191751973,0.01974557,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753191752189,0.26074064,119430.0,119420.0,0.32022338]
["bitfinex","BTCUSD",1753191752399,0.08490557,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191752719,0.09327811,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191752916,0.0932779,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191753142,0.27748586,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191753338,0.11002368,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191753778,0.26911332,119430.0,119420.0,0.32859683]
["bitfinex","BTCUSD",1753191753979,0.10165121,119430.0,119420.0,0.32022338]
["bitfinex","BTCUSD",1753191754183,0.09327825,119430.0,119420.0,0.32022338]
["bitfinex","BTCUSD",1753191754324,0.09327825,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191754519,0.08490543,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191754755,0.09327804,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191755103,0.08490508,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191755329,0.06816,119430.0,119420.0,0.32859669]
["bitfinex","BTCUSD",1753191755539,0.003,119430.0,119420.0,0.41829399]
["bitfinex","BTCUSD",1753191755749,0.003,119430.0,119420.0,0.80157843]
["bitfinex","BTCUSD",1753191755997,0.003,119430.0,119420.0,1.20527843]
["bitfinex","BTCUSD",1753191756501,0.003,119430.0,119420.0,1.19527843]
["bitfinex","BTCUSD",1753191757881,0.403,119430.0,119420.0,1.19527843]
["bitfinex","BTCUSD",1753191758755,0.003,119430.0,119420.0,1.19527843]
["bitfinex","BTCUSD",1753191758965,0.003,119450.0,119440.0,0.53256445]
["bitfinex","BTCUSD",1753191759174,0.003,119450.0,119440.0,1.20023619]
["bitfinex","BTCUSD",1753191759396,0.003,119450.0,119440.0,1.20323619]
["bitfinex","BTCUSD",1753191760715,1.69049924,119470.0,119460.0,0.59383221]
["bitfinex","BTCUSD",1753191760935,1.69064618,119470.0,119460.0,1.20256395]
["bitfinex","BTCUSD",1753191761365,0.99221135,119470.0,119460.0,1.20256395]
["bitfinex","BTCUSD",1753191761577,0.78698516,119470.0,119460.0,1.06672395]
["bitfinex","BTCUSD",1753191761788,0.73045639,119470.0,119460.0,1.20256395]
["bitfinex","BTCUSD",1753191762030,0.67684053,119470.0,119460.0,1.20256395]
["bitfinex","BTCUSD",1753191762251,0.67684053,119470.0,119460.0,1.2171048]
["bitfinex","BTCUSD",1753191762490,0.67684053,119470.0,119460.0,1.20252395]
["bitfinex","BTCUSD",1753191762902,0.67684053,119470.0,119460.0,1.06672395]
["bitfinex","BTCUSD",1753191763114,0.67684053,119470.0,119460.0,1.20252395]
["bitfinex","BTCUSD",1753191763325,0.67684053,119470.0,119460.0,1.14802382]
["bitfinex","BTCUSD",1753191763555,0.67684053,119470.0,119460.0,1.28378382]
["bitfinex","BTCUSD",1753191764021,0.23498954,119470.0,119460.0,1.29832467]
["bitfinex","BTCUSD",1753191764231,0.13219747,119470.0,119460.0,1.29832467]
["bitfinex","BTCUSD",1753191764646,0.13219747,119470.0,119460.0,1.3465018]
["bitfinex","BTCUSD",1753191764862,0.13219747,119470.0,119460.0,1.1881588]
["bitfinex","BTCUSD",1753191765085,0.13219747,119470.0,119460.0,1.19620095]
["bitfinex","BTCUSD",1753191765289,0.13219747,119470.0,119460.0,1.17361795]
["bitfinex","BTCUSD",1753191765492,0.13219747,119470.0,119460.0,1.33192095]
["bitfinex","BTCUSD",1753191765694,0.13219747,119470.0,119460.0,1.19620095]
["bitfinex","BTCUSD",1753191765901,0.13219747,119470.0,119460.0,1.30933795]
["bitfinex","BTCUSD",1753191766345,0.13219747,119470.0,119460.0,1.33192095]
["bitfinex","BTCUSD",1753191767199,0.13219747,119470.0,119460.0,1.46581795]
["bitfinex","BTCUSD",1753191767412,0.13219747,119470.0,119460.0,1.84044155]
["bitfinex","BTCUSD",1753191767843,0.13219747,119470.0,119460.0,1.68217855]
["bitfinex","BTCUSD",1753191768273,0.13219747,119470.0,119460.0,1.81781855]
["bitfinex","BTCUSD",1753191768704,0.13219747,119470.0,119460.0,1.8323594]
["bitfinex","BTCUSD",1753191769351,0.13219747,119470.0,119460.0,1.8323194]
["bitfinex","BTCUSD",1753191769582,0.13219747,119470.0,119460.0,1.8574294]
["bitfinex","BTCUSD",1753191769813,1e-08,119470.0,119460.0,1.8574294]
["bitfinex","BTCUSD",1753191770018,1e-08,119470.0,119460.0,1.54392663]
["bitfinex","BTCUSD",1753191770302,1e-08,119470.0,119460.0,1.88038668]
["bitfinex","BTCUSD",1753191770515,1e-08,119470.0,119460.0,1.90296968]
["bitfinex","BTCUSD",1753191770739,1e-08,119470.0,119460.0,1.95296968]
["bitfinex","BTCUSD",1753191771186,1e-08,119480.0,119470.0,0.61190013]
["bitfinex","BTCUSD",1753191771393,0.00325003,119490.0,119480.0,0.59769999]
["bitfinex","BTCUSD",1753191771611,0.00325003,119490.0,119480.0,1.26208261]
["bitfinex","BTCUSD",1753191772433,0.00325003,119490.0,119480.0,1.28718961]
["bitfinex","BTCUSD",1753191773088,0.08473094,119500.0,119490.0,0.53248388]
["bitfinex","BTCUSD",1753191773303,0.003,119510.0,119500.0,0.59576777]
["bitfinex","BTCUSD",1753191773531,0.0034896,119510.0,119500.0,1.26502774]
["bitfinex","BTCUSD",1753191773725,0.0034896,119510.0,119500.0,1.23980307]
["bitfinex","BTCUSD",1753191773937,0.0034896,119510.0,119500.0,1.10406903]
["bitfinex","BTCUSD",1753191774138,0.0034896,119510.0,119500.0,1.25416988]
["bitfinex","BTCUSD",1753191774342,0.0034896,119510.0,119500.0,1.27944492]
["bitfinex","BTCUSD",1753191774556,0.0034896,119510.0,119500.0,1.25416988]
["bitfinex","BTCUSD",1753191774762,0.0034896,119510.0,119500.0,1.10406903]
["bitfinex","BTCUSD",1753191774983,0.0034896,119510.0,119500.0,0.65748459]
["bitfinex","BTCUSD",1753191775243,0.0088296,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191775412,0.0088296,119510.0,119500.0,0.76790359]
["bitfinex","BTCUSD",1753191775627,0.02344355,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191775844,0.04747654,119510.0,119500.0,0.76790359]
["bitfinex","BTCUSD",1753191776042,0.04747647,119510.0,119500.0,0.76790359]
["bitfinex","BTCUSD",1753191776254,0.0391096,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191776487,0.0391096,119510.0,119500.0,0.76790359]
["bitfinex","BTCUSD",1753191776901,0.0067096,119510.0,119500.0,0.76790359]
["bitfinex","BTCUSD",1753191777315,0.0067096,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191777696,0.0034896,119510.0,119500.0,1.15114803]
["bitfinex","BTCUSD",1753191778742,0.0067096,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191778944,0.0381096,119510.0,119500.0,0.63238359]
["bitfinex","BTCUSD",1753191779173,0.0381096,119510.0,119500.0,0.76782359]
["bitfinex","BTCUSD",1753191779397,0.0034896,119510.0,119500.0,1.15110803]
["bitfinex","BTCUSD",1753191779617,0.0034896,119510.0,119500.0,1.01566803]
["bitfinex","BTCUSD",1753191779832,0.0034896,119510.0,119500.0,1.15110803]
["bitfinex","BTCUSD",1753191780526,0.0034896,119510.0,119500.0,1.18380803]
["bitfinex","BTCUSD",1753191780756,1e-08,119510.0,119500.0,1.61303332]
["bitfinex","BTCUSD",1753191780981,1e-08,119510.0,119500.0,1.59849247]
["bitfinex","BTCUSD",1753191782093,1e-08,119510.0,119500.0,1.59949247]
["bitfinex","BTCUSD",1753191783175,1e-08,119510.0,119500.0,1.46405247]
["bitfinex","BTCUSD",1753191783394,0.0032,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753191783395,0.00642,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753191783619,0.00656682,119530.0,119520.0,0.42775139]
["bitfinex","BTCUSD",1753191783834,0.00656682,119530.0,119520.0,0.81103583]
["bitfinex","BTCUSD",1753191784259,0.00334682,119530.0,119520.0,0.81103583]
["bitfinex","BTCUSD",1753191784477,1e-08,119530.0,119520.0,1.16583583]
["bitfinex","BTCUSD",1753191784690,1e-08,119530.0,119520.0,1.19093383]
["bitfinex","BTCUSD",1753191784928,1e-08,119530.0,119520.0,1.39169383]
["bitfinex","BTCUSD",1753191785412,1e-08,119530.0,119520.0,1.09949383]
["bitfinex","BTCUSD",1753191785851,1e-08,119530.0,119520.0,1.43949383]
["bitfinex","BTCUSD",1753191786281,1e-08,119530.0,119520.0,1.46476887]
["bitfinex","BTCUSD",1753191787113,0.02189081,119540.0,119520.0,1.44803562]
["bitfinex","BTCUSD",1753191787392,0.02189081,119540.0,119530.0,0.92976315]
["bitfinex","BTCUSD",1753191787611,0.02189081,119540.0,119530.0,0.96838519]
["bitfinex","BTCUSD",1753191787834,0.02189081,119540.0,119530.0,0.99362133]
["bitfinex","BTCUSD",1753191788297,0.02189081,119540.0,119530.0,0.96834629]
["bitfinex","BTCUSD",1753191788481,0.02189081,119540.0,119530.0,0.90374629]
["bitfinex","BTCUSD",1753191788749,0.02189081,119540.0,119530.0,0.90370629]
["bitfinex","BTCUSD",1753191789203,0.02189081,119540.0,119530.0,0.77042629]
["bitfinex","BTCUSD",1753191789394,0.02189081,119540.0,119530.0,1.10642629]
["bitfinex","BTCUSD",1753191789601,0.02189081,119540.0,119530.0,1.10652351]
["bitfinex","BTCUSD",1753191790710,0.02189081,119540.0,119530.0,0.52247907]
["bitfinex","BTCUSD",1753191790929,0.02189081,119540.0,119530.0,0.90576351]
["bitfinex","BTCUSD",1753191791152,0.00182404,119540.0,119530.0,0.90576351]
["bitfinex","BTCUSD",1753191791397,0.00182404,119540.0,119530.0,0.55547907]
["bitfinex","BTCUSD",1753191791627,0.00098751,119540.0,119530.0,0.93876351]
["bitfinex","BTCUSD",1753191791851,0.00098751,119540.0,119530.0,0.90576351]
["bitfinex","BTCUSD",1753191792038,0.00098751,119540.0,119530.0,0.89022777]
["bitfinex","BTCUSD",1753191792498,0.00098751,119540.0,119530.0,0.92322777]
["bitfinex","BTCUSD",1753191792702,0.00098751,119540.0,119530.0,0.84560654]
["bitfinex","BTCUSD",1753191792922,0.00098751,119540.0,119530.0,1.52152654]
["bitfinex","BTCUSD",1753191793192,0.00304703,119570.0,119560.0,0.22968002]
["bitfinex","BTCUSD",1753191793440,0.0031938,119570.0,119560.0,0.72253292]
["bitfinex","BTCUSD",1753191793657,0.0084038,119570.0,119560.0,0.66013292]
["bitfinex","BTCUSD",1753191793870,0.0394038,119570.0,119560.0,0.41204848]
["bitfinex","BTCUSD",1753191794162,0.0394038,119570.0,119560.0,0.66013292]
["bitfinex","BTCUSD",1753191794446,0.0394038,119570.0,119560.0,0.79533292]
["bitfinex","BTCUSD",1753191794658,0.0394038,119570.0,119560.0,0.41204848]
["bitfinex","BTCUSD",1753191794889,0.0394038,119570.0,119560.0,0.27684848]
["bitfinex","BTCUSD",1753191795141,0.0394038,119570.0,119560.0,0.27784848]
["bitfinex","BTCUSD",1753191795340,0.0394038,119570.0,119560.0,0.41300848]
["bitfinex","BTCUSD",1753191795876,0.0084038,119570.0,119560.0,0.41400848]
["bitfinex","BTCUSD",1753191796150,0.0031938,119570.0,119560.0,0.86486334]
["bitfinex","BTCUSD",1753191796876,0.0031938,119570.0,119560.0,1.27016334]
["bitfinex","BTCUSD",1753191797099,0.0031938,119570.0,119560.0,1.35138488]
["bitfinex","BTCUSD",1753191797339,0.0031938,119570.0,119560.0,0.76764044]
["bitfinex","BTCUSD",1753191797579,0.0051938,119570.0,119560.0,0.79272944]
["bitfinex","BTCUSD",1753191797809,0.0064038,119570.0,119560.0,0.92788944]
["bitfinex","BTCUSD",1753191798031,0.0064038,119570.0,119560.0,0.90280044]
["bitfinex","BTCUSD",1753191798268,0.0064038,119570.0,119560.0,0.90276044]
["bitfinex","BTCUSD",1753191798727,0.0031938,119570.0,119560.0,1.28604488]
["bitfinex","BTCUSD",1753191798950,3.00217,119580.0,119570.0,0.53235509]
["bitfinex","BTCUSD",1753191799153,3.00217,119580.0,119570.0,1.16773683]
["bitfinex","BTCUSD",1753191799371,3.00217,119580.0,119570.0,1.28155158]
["bitfinex","BTCUSD",1753191799595,3.00217,119580.0,119570.0,0.73064714]
["bitfinex","BTCUSD",1753191799816,3.00217,119580.0,119570.0,1.12536714]
["bitfinex","BTCUSD",1753191800047,3.00217,119580.0,119570.0,0.99022647]
["bitfinex","BTCUSD",1753191800277,3.00217,119580.0,119570.0,0.99020581]
["bitfinex","BTCUSD",1753191800740,3.00217,119580.0,119570.0,1.12528581]
["bitfinex","BTCUSD",1753191801008,3.00538,119580.0,119570.0,1.12528581]
["bitfinex","BTCUSD",1753191801239,3.03648,119580.0,119570.0,1.12528581]
["bitfinex","BTCUSD",1753191801463,3.00538,119580.0,119570.0,1.12528581]
["bitfinex","BTCUSD",1753191802375,3.00217,119580.0,119570.0,1.12528581]
["bitfinex","BTCUSD",1753191803081,3.00217,119580.0,119570.0,1.53997025]
["bitfinex","BTCUSD",1753191803302,2.99213919,119580.0,119570.0,1.53997025]
["bitfinex","BTCUSD",1753191803528,2.99213919,119580.0,119570.0,1.57017025]
["bitfinex","BTCUSD",1753191803982,2.99213919,119580.0,119570.0,1.48899683]
["bitfinex","BTCUSD",1753191804230,2.99213919,119580.0,119570.0,0.61783239]
["bitfinex","BTCUSD",1753191804444,2.99734919,119580.0,119570.0,0.83502514]
["bitfinex","BTCUSD",1753191804879,2.99734919,119580.0,119570.0,0.86011614]
["bitfinex","BTCUSD",1753191805100,2.99734919,119580.0,119570.0,0.72507614]
["bitfinex","BTCUSD",1753191805319,3.02794919,119580.0,119570.0,0.69998514]
["bitfinex","BTCUSD",1753191805531,3.02794919,119580.0,119570.0,0.83502437]
["bitfinex","BTCUSD",1753191805532,3.0674113,119580.0,119570.0,0.83502437]
["bitfinex","BTCUSD",1753191805757,3.0674113,119580.0,119570.0,0.82988124]
["bitfinex","BTCUSD",1753191805996,3.09867658,119580.0,119570.0,0.83824419]
["bitfinex","BTCUSD",1753191806210,3.27429115,119580.0,119570.0,0.4814785]
["bitfinex","BTCUSD",1753191806425,3.09031461,119580.0,119570.0,0.47311541]
["bitfinex","BTCUSD",1753191806646,3.26592925,119580.0,119570.0,0.48147857]
["bitfinex","BTCUSD",1753191806862,3.26592925,119580.0,119570.0,0.49820454]
["bitfinex","BTCUSD",1753191807078,3.26592925,119580.0,119570.0,0.50656735]
["bitfinex","BTCUSD",1753191807079,3.09031419,119580.0,119570.0,0.50656735]
["bitfinex","BTCUSD",1753191807281,3.1070389,119580.0,119570.0,0.50656735]
["bitfinex","BTCUSD",1753191807497,3.28265347,119580.0,119570.0,0.49820454]
["bitfinex","BTCUSD",1753191807700,3.11540206,119580.0,119570.0,0.49820461]
["bitfinex","BTCUSD",1753191807932,3.26592967,119580.0,119570.0,0.29748615]
["bitfinex","BTCUSD",1753191808147,3.76748912,119580.0,119570.0,0.16248615]
["bitfinex","BTCUSD",1753191808613,3.76748912,119580.0,119570.0,0.0864773]
["bitfinex","BTCUSD",1753191809486,3.38420468,119580.0,119570.0,0.0864773]
["bitfinex","BTCUSD",1753191809695,3.76748912,119580.0,119570.0,0.0864773]
["bitfinex","BTCUSD",1753191810146,3.38420468,119580.0,119570.0,0.0864773]
["bitfinex","BTCUSD",1753191810390,3.76748912,119580.0,119570.0,0.0854773]
["bitfinex","BTCUSD",1753191811746,3.76748912,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753191812425,0.18400753,119560.0,119550.0,0.14322386]
["bitfinex","BTCUSD",1753191812651,0.38967753,119560.0,119550.0,0.41187099]
["bitfinex","BTCUSD",1753191812867,0.38131388,119560.0,119550.0,0.22784793]
["bitfinex","BTCUSD",1753191813079,0.38131388,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191813314,0.64417917,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191813530,0.39585473,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191813980,0.77913917,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191814142,0.78750282,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191814348,0.41258231,119560.0,119550.0,0.33575825]
["bitfinex","BTCUSD",1753191814751,0.24530229,119560.0,119550.0,0.35248688]
["bitfinex","BTCUSD",1753191814929,0.41258231,119560.0,119550.0,0.3441226]
["bitfinex","BTCUSD",1753191815138,0.41258231,119560.0,119550.0,0.32739383]
["bitfinex","BTCUSD",1753191815344,0.38749087,119560.0,119550.0,0.15173533]
["bitfinex","BTCUSD",1753191815595,0.38749087,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191815838,0.77077531,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191816249,0.38749087,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191816390,0.39614071,119560.0,119550.0,0.14337063]
["bitfinex","BTCUSD",1753191817605,0.77942515,119560.0,119550.0,0.00014677]
["bitfinex","BTCUSD",1753191817807,0.53019942,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191818081,1.11901386,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191818499,1.16901386,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191819057,1.30349116,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191819407,0.92020672,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191819838,1.25349116,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191820498,1.30349116,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191820927,1.30449116,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191821150,1.33896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191821430,1.38896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191822337,1.7722529,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191822568,1.7222529,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191822793,1.7722529,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191823472,1.7222529,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191823684,1.33896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191823915,1.38896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191824613,1.38796846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191825052,1.38896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191825292,1.33896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191825515,1.38896846,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753191825779,1.38896846,119550.0,119520.0,0.003]
["bitfinex","BTCUSD",1753191825780,0.60209457,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753191826010,0.24758452,119510.0,119500.0,0.07057042]
["bitfinex","BTCUSD",1753191826227,0.78223981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191826453,0.78537981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191826672,0.65049981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191826899,0.78537981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191827109,0.65049981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191827319,0.78537981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191827762,0.65049981,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191827975,0.3920584,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191828190,0.40242576,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191828633,0.7857102,119510.0,119500.0,0.06746724]
["bitfinex","BTCUSD",1753191829090,1.72767151,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753191829315,0.65415618,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753191829510,1.30679792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753191829760,0.23956149,119480.0,119470.0,0.06757042]
["bitfinex","BTCUSD",1753191829977,0.6295762,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753191830198,1.24675879,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753191830411,1.24989879,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753191830855,1.29989879,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753191831390,0.30173176,119460.0,119450.0,0.06757042]
["bitfinex","BTCUSD",1753191831710,0.30173176,119460.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753191831711,0.23720563,119450.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753191831915,1.49279266,119450.0,119440.0,0.00354694]
["bitfinex","BTCUSD",1753191832179,1.52093321,119450.0,119440.0,0.00354694]
["bitfinex","BTCUSD",1753191832438,0.68864564,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191832699,0.91114294,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191833009,0.98107939,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191833845,0.81212479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191834580,0.76212479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191834786,1.10212479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191834995,1.15212479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191836074,1.10412479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191836281,1.16534968,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191836941,0.98046968,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191837158,0.77279035,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191837404,1.15607479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191837635,1.10607479,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191837860,0.002,119440.0,119430.0,0.34543661]
["bitfinex","BTCUSD",1753191838069,0.32944424,119440.0,119430.0,0.3972016]
["bitfinex","BTCUSD",1753191838281,0.32944424,119440.0,119430.0,0.42102857]
["bitfinex","BTCUSD",1753191838522,0.32944424,119440.0,119430.0,0.43777442]
["bitfinex","BTCUSD",1753191838732,0.69912479,119440.0,119430.0,0.13387916]
["bitfinex","BTCUSD",1753191838985,1.12360209,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191839233,1.18540209,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191839723,1.18340209,119440.0,119430.0,0.06730874]
["bitfinex","BTCUSD",1753191839917,1.09892479,119440.0,119430.0,0.06730874]
["bitfinex","BTCUSD",1753191840403,0.51896035,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191840623,0.17917931,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753191840870,0.13488,119450.0,119440.0,0.33624026]
["bitfinex","BTCUSD",1753191841087,0.15999398,119450.0,119440.0,0.34461231]
["bitfinex","BTCUSD",1753191841309,0.33580003,119450.0,119440.0,0.32786814]
["bitfinex","BTCUSD",1753191841549,0.31905726,119450.0,119440.0,0.15204772]
["bitfinex","BTCUSD",1753191841770,0.17582035,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191842004,0.56224479,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191842219,0.69712479,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191842655,1.06932479,119440.0,119430.0,0.06630874]
["bitfinex","BTCUSD",1753191842883,1.18500209,119440.0,119430.0,0.06730874]
["bitfinex","BTCUSD",1753191843101,1.26947939,119440.0,119430.0,0.06830874]
["bitfinex","BTCUSD",1753191843318,1.26947939,119440.0,119430.0,0.06730874]
["bitfinex","BTCUSD",1753191843772,0.67081951,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753191843989,0.88977411,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753191844210,0.89291411,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753191844669,0.18426954,119390.0,119380.0,0.06894043]
["bitfinex","BTCUSD",1753191844884,0.70239398,119390.0,119380.0,0.06908737]
["bitfinex","BTCUSD",1753191845100,0.32224954,119390.0,119380.0,0.06908737]
["bitfinex","BTCUSD",1753191845554,1.04553398,119390.0,119380.0,0.06908737]
["bitfinex","BTCUSD",1753191845775,1.17535307,119390.0,119380.0,0.00151695]
["bitfinex","BTCUSD",1753191846444,1.25983037,119390.0,119380.0,0.00151695]
["bitfinex","BTCUSD",1753191846675,1.35983037,119390.0,119380.0,0.00151695]
["bitfinex","BTCUSD",1753191847341,1.36083037,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753191847573,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191847808,0.92728664,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191848055,1.32042664,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191848961,1.37042664,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191849909,1.37242664,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191850141,1.09556485,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191850387,1.24364215,119370.0,119360.0,0.00314699]
["bitfinex","BTCUSD",1753191850622,0.62953819,119360.0,119350.0,0.00337253]
["bitfinex","BTCUSD",1753191850847,1.23177723,119360.0,119350.0,0.00337253]
["bitfinex","BTCUSD",1753191851067,0.54775293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191851290,1.11855467,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191851513,1.12176467,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191851738,1.16338846,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191851968,1.19438846,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191852222,1.27366445,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191852444,0.66272672,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191853125,0.91117116,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191853351,1.04605116,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191853559,0.91217116,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191853772,0.75024402,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191853990,1.13352846,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191854209,0.79352846,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191854626,0.19605522,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191854845,0.19570993,119350.0,119340.0,0.10619042]
["bitfinex","BTCUSD",1753191855055,0.18733157,119350.0,119340.0,0.10619042]
["bitfinex","BTCUSD",1753191855281,0.32221157,119350.0,119340.0,0.07057042]
["bitfinex","BTCUSD",1753191855504,0.70549601,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191855742,0.32221157,119350.0,119340.0,0.25793744]
["bitfinex","BTCUSD",1753191855997,0.33696843,119350.0,119340.0,0.29053744]
["bitfinex","BTCUSD",1753191856208,0.33596843,119350.0,119340.0,0.2989165]
["bitfinex","BTCUSD",1753191856410,0.32759014,119350.0,119340.0,0.29053758]
["bitfinex","BTCUSD",1753191856655,0.37797688,119350.0,119340.0,0.29053758]
["bitfinex","BTCUSD",1753191856881,0.00837829,119350.0,119340.0,0.39793493]
["bitfinex","BTCUSD",1753191857115,0.00837808,119350.0,119340.0,0.44609298]
["bitfinex","BTCUSD",1753191857358,0.03351316,119350.0,119340.0,0.44609298]
["bitfinex","BTCUSD",1753191857988,0.20108815,119350.0,119340.0,0.32198502]
["bitfinex","BTCUSD",1753191858206,0.03351358,119350.0,119340.0,0.33036394]
["bitfinex","BTCUSD",1753191858638,0.01675651,119350.0,119340.0,0.33036394]
["bitfinex","BTCUSD",1753191858854,0.19303292,119360.0,119350.0,0.17595293]
["bitfinex","BTCUSD",1753191859064,0.20107152,119360.0,119350.0,0.18735129]
["bitfinex","BTCUSD",1753191859288,0.00837752,119360.0,119350.0,0.36392595]
["bitfinex","BTCUSD",1753191859506,0.00014648,119370.0,119360.0,0.19885698]
["bitfinex","BTCUSD",1753191859723,0.41690005,119370.0,119360.0,0.49874939]
["bitfinex","BTCUSD",1753191859938,0.40014648,119370.0,119360.0,0.49874939]
["bitfinex","BTCUSD",1753191861075,0.40014648,119370.0,119360.0,0.50074939]
["bitfinex","BTCUSD",1753191861306,0.40014648,119370.0,119360.0,1.22403383]
["bitfinex","BTCUSD",1753191862394,0.00014648,119370.0,119360.0,1.22403383]
["bitfinex","BTCUSD",1753191862597,0.00014648,119370.0,119360.0,1.22303383]
["bitfinex","BTCUSD",1753191863060,0.00014648,119370.0,119360.0,1.09019383]
["bitfinex","BTCUSD",1753191863278,0.00014648,119370.0,119360.0,1.22903383]
["bitfinex","BTCUSD",1753191863516,0.00014648,119370.0,119360.0,1.09119383]
["bitfinex","BTCUSD",1753191863740,0.00014648,119370.0,119360.0,1.22603383]
["bitfinex","BTCUSD",1753191863951,0.00014648,119370.0,119360.0,1.23103383]
["bitfinex","BTCUSD",1753191864173,0.00014648,119370.0,119360.0,0.84774939]
["bitfinex","BTCUSD",1753191864656,0.01690005,119370.0,119360.0,0.71290939]
["bitfinex","BTCUSD",1753191864867,0.02527715,119370.0,119360.0,0.70453187]
["bitfinex","BTCUSD",1753191865079,0.01690005,119370.0,119360.0,0.67403201]
["bitfinex","BTCUSD",1753191865292,0.18444703,119370.0,119360.0,0.1267973]
["bitfinex","BTCUSD",1753191865509,0.206938,119370.0,119360.0,0.0934773]
["bitfinex","BTCUSD",1753191865756,0.18765703,119370.0,119360.0,0.0934773]
["bitfinex","BTCUSD",1753191865960,0.18765703,119370.0,119360.0,0.26541556]
["bitfinex","BTCUSD",1753191865961,0.18444703,119370.0,119360.0,0.26541556]
["bitfinex","BTCUSD",1753191866197,0.18444703,119370.0,119360.0,0.0874773]
["bitfinex","BTCUSD",1753191866420,0.18444703,119370.0,119360.0,0.0904773]
["bitfinex","BTCUSD",1753191866631,0.01690033,119370.0,119360.0,0.28017081]
["bitfinex","BTCUSD",1753191866848,0.03365474,119370.0,119360.0,0.27717081]
["bitfinex","BTCUSD",1753191867097,0.00014648,119370.0,119360.0,0.41599081]
["bitfinex","BTCUSD",1753191867335,0.00014648,119370.0,119360.0,0.8770161]
["bitfinex","BTCUSD",1753191867577,0.00014648,119370.0,119360.0,0.49373166]
["bitfinex","BTCUSD",1753191867803,0.01690005,119370.0,119360.0,0.46343166]
["bitfinex","BTCUSD",1753191868031,0.00014648,119370.0,119360.0,0.46343166]
["bitfinex","BTCUSD",1753191868253,0.00014648,119370.0,119360.0,0.49463166]
["bitfinex","BTCUSD",1753191868432,0.00014648,119370.0,119360.0,0.8779161]
["bitfinex","BTCUSD",1753191869334,0.003,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753191869578,0.003,119390.0,119380.0,0.85812297]
["bitfinex","BTCUSD",1753191869793,0.003,119390.0,119380.0,0.86114297]
["bitfinex","BTCUSD",1753191870040,0.003,119390.0,119380.0,0.87568382]
["bitfinex","BTCUSD",1753191871829,0.003,119390.0,119380.0,0.35759938]
["bitfinex","BTCUSD",1753191872067,0.004,119390.0,119380.0,0.49235938]
["bitfinex","BTCUSD",1753191872298,0.003,119390.0,119380.0,0.49235938]
["bitfinex","BTCUSD",1753191872535,0.003,119390.0,119380.0,0.35759938]
["bitfinex","BTCUSD",1753191872745,0.003,119390.0,119380.0,0.49335938]
["bitfinex","BTCUSD",1753191873181,0.003,119390.0,119380.0,0.49435938]
["bitfinex","BTCUSD",1753191873395,0.003,119390.0,119380.0,0.35959938]
["bitfinex","BTCUSD",1753191873620,0.003,119390.0,119380.0,0.49435938]
["bitfinex","BTCUSD",1753191874062,0.003,119390.0,119380.0,0.87764382]
["bitfinex","BTCUSD",1753191878987,0.003,119390.0,119380.0,1.21764382]
["bitfinex","BTCUSD",1753191880710,0.003,119390.0,119380.0,0.46431938]
["bitfinex","BTCUSD",1753191881146,0.003,119390.0,119380.0,0.84760382]
["bitfinex","BTCUSD",1753191881793,0.003,119390.0,119380.0,0.88070382]
["bitfinex","BTCUSD",1753191882449,0.003,119410.0,119400.0,0.25842894]
["bitfinex","BTCUSD",1753191882671,0.003,119410.0,119400.0,0.87541153]
["bitfinex","BTCUSD",1753191882672,0.00314694,119410.0,119400.0,0.87541153]
["bitfinex","BTCUSD",1753191883142,0.00314694,119410.0,119400.0,0.87846153]
["bitfinex","BTCUSD",1753191883365,0.00314694,119410.0,119400.0,1.21846153]
["bitfinex","BTCUSD",1753191883586,0.00314694,119410.0,119400.0,1.60174597]
["bitfinex","BTCUSD",1753191883802,0.00314694,119410.0,119400.0,1.60474597]
["bitfinex","BTCUSD",1753191884016,0.00314694,119410.0,119400.0,1.22546153]
["bitfinex","BTCUSD",1753191884450,0.00314694,119410.0,119400.0,1.22146153]
["bitfinex","BTCUSD",1753191884633,0.00314694,119410.0,119400.0,1.09178153]
["bitfinex","BTCUSD",1753191885092,0.00314694,119410.0,119400.0,1.22646153]
["bitfinex","BTCUSD",1753191885302,0.00314694,119410.0,119400.0,1.22346153]
["bitfinex","BTCUSD",1753191885773,0.00314694,119410.0,119400.0,1.22746153]
["bitfinex","BTCUSD",1753191886214,0.00314694,119410.0,119400.0,1.09278153]
["bitfinex","BTCUSD",1753191886428,0.00314694,119410.0,119400.0,0.36949709]
["bitfinex","BTCUSD",1753191886660,0.00314694,119410.0,119400.0,1.09278153]
["bitfinex","BTCUSD",1753191887089,0.00314694,119410.0,119400.0,0.84413709]
["bitfinex","BTCUSD",1753191887328,0.00314694,119410.0,119400.0,1.22742153]
["bitfinex","BTCUSD",1753191887559,0.00314694,119410.0,119400.0,1.22242153]
["bitfinex","BTCUSD",1753191887786,0.00314694,119410.0,119400.0,1.60570597]
["bitfinex","BTCUSD",1753191888041,0.00314694,119410.0,119400.0,1.60970597]
["bitfinex","BTCUSD",1753191888536,0.003,119430.0,119420.0,0.99602198]
["bitfinex","BTCUSD",1753191888792,0.003,119430.0,119420.0,1.21513928]
["bitfinex","BTCUSD",1753191889245,0.003,119430.0,119420.0,1.21818928]
["bitfinex","BTCUSD",1753191889958,0.003,119430.0,119420.0,0.49490484]
["bitfinex","BTCUSD",1753191890179,0.003,119430.0,119420.0,0.88018928]
["bitfinex","BTCUSD",1753191890643,0.003,119430.0,119420.0,1.22018928]
["bitfinex","BTCUSD",1753191891377,0.003,119430.0,119420.0,1.22218928]
["bitfinex","BTCUSD",1753191892539,0.003,119430.0,119420.0,1.22214928]
["bitfinex","BTCUSD",1753191894850,0.003,119450.0,119440.0,1.37837418]
["bitfinex","BTCUSD",1753191894851,1e-08,119450.0,119440.0,1.37837418]
["bitfinex","BTCUSD",1753191895066,1e-08,119450.0,119440.0,1.79833148]
["bitfinex","BTCUSD",1753191895284,0.4032,119490.0,119480.0,0.60838443]
["bitfinex","BTCUSD",1753191895545,0.4032,119490.0,119480.0,0.82742173]
["bitfinex","BTCUSD",1753191895787,0.4036896,119490.0,119480.0,0.83047173]
["bitfinex","BTCUSD",1753191896034,0.4036896,119490.0,119480.0,0.79787173]
["bitfinex","BTCUSD",1753191896466,0.4036896,119490.0,119480.0,0.27797729]
["bitfinex","BTCUSD",1753191896679,0.60757196,119490.0,119480.0,0.26123879]
["bitfinex","BTCUSD",1753191896889,0.66210369,119490.0,119480.0,0.39579886]
["bitfinex","BTCUSD",1753191897103,0.66210369,119490.0,119480.0,0.41253757]
["bitfinex","BTCUSD",1753191897318,0.65373521,119490.0,119480.0,0.2209973]
["bitfinex","BTCUSD",1753191897533,0.64536652,119490.0,119480.0,0.2209973]
["bitfinex","BTCUSD",1753191898430,0.64536652,119490.0,119480.0,0.42186689]
["bitfinex","BTCUSD",1753191898431,0.4036896,119490.0,119480.0,0.42186689]
["bitfinex","BTCUSD",1753191898658,0.41205787,119490.0,119480.0,0.42186689]
["bitfinex","BTCUSD",1753191898845,0.42042621,119490.0,119480.0,0.42186689]
["bitfinex","BTCUSD",1753191899086,0.4036896,119490.0,119480.0,0.42086689]
["bitfinex","BTCUSD",1753191899357,0.4036896,119490.0,119480.0,0.67268133]
["bitfinex","BTCUSD",1753191899589,0.41205787,119490.0,119480.0,0.42086689]
["bitfinex","BTCUSD",1753191899806,0.42042635,119490.0,119480.0,0.42086689]
["bitfinex","BTCUSD",1753191900032,0.59083437,119490.0,119480.0,0.27797778]
["bitfinex","BTCUSD",1753191900272,0.43182504,119490.0,119480.0,0.42923614]
["bitfinex","BTCUSD",1753191900496,0.60757182,119490.0,119480.0,0.42923614]
["bitfinex","BTCUSD",1753191900741,0.65543528,119490.0,119480.0,0.0854773]
["bitfinex","BTCUSD",1753191900952,0.65543528,119490.0,119480.0,0.2189573]
["bitfinex","BTCUSD",1753191901607,0.01673983,119470.0,119460.0,0.20087891]
["bitfinex","BTCUSD",1753191901858,0.01673983,119470.0,119460.0,0.41983621]
["bitfinex","BTCUSD",1753191902076,0.25277411,119480.0,119470.0,0.17577599]
["bitfinex","BTCUSD",1753191902275,0.25277411,119480.0,119470.0,0.27699333]
["bitfinex","BTCUSD",1753191902491,0.25277411,119480.0,119470.0,0.0844773]
["bitfinex","BTCUSD",1753191902706,0.25277411,119480.0,119460.0,0.18413761]
["bitfinex","BTCUSD",1753191902707,0.04723997,119470.0,119460.0,0.18413761]
["bitfinex","BTCUSD",1753191902944,0.07196946,119480.0,119470.0,0.19251631]
["bitfinex","BTCUSD",1753191903163,0.24773074,119480.0,119470.0,0.19251645]
["bitfinex","BTCUSD",1753191903379,0.00837002,119470.0,119460.0,0.4030947]
["bitfinex","BTCUSD",1753191903590,0.0833685,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1753191903807,0.01976829,119480.0,119470.0,0.2769934]
["bitfinex","BTCUSD",1753191904027,0.03650714,119480.0,119470.0,0.2769934]
["bitfinex","BTCUSD",1753191904244,0.01139904,119480.0,119470.0,0.2769934]
["bitfinex","BTCUSD",1753191904461,0.01976829,119480.0,119470.0,0.2769934]
["bitfinex","BTCUSD",1753191904700,0.22672978,119480.0,119470.0,0.26862373]
["bitfinex","BTCUSD",1753191904917,0.22672978,119480.0,119470.0,0.40310373]
["bitfinex","BTCUSD",1753191905135,0.21836074,119480.0,119470.0,0.40310373]
["bitfinex","BTCUSD",1753191905358,0.21836074,119480.0,119470.0,0.41147382]
["bitfinex","BTCUSD",1753191905574,0.21836074,119480.0,119470.0,0.25188334]
["bitfinex","BTCUSD",1753191905821,0.1841617,119460.0,119450.0,0.17580471]
["bitfinex","BTCUSD",1753191906045,0.2146617,119460.0,119450.0,0.26028201]
["bitfinex","BTCUSD",1753191906260,0.2146617,119460.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191906261,0.54850577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191906477,0.58423577,119450.0,119440.0,0.0874773]
["bitfinex","BTCUSD",1753191906728,0.58423577,119450.0,119440.0,0.2219173]
["bitfinex","BTCUSD",1753191907866,0.58423577,119450.0,119440.0,0.13744]
["bitfinex","BTCUSD",1753191908074,0.96752021,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191908289,0.96752021,119450.0,119440.0,0.13744]
["bitfinex","BTCUSD",1753191908290,0.58423577,119450.0,119440.0,0.13744]
["bitfinex","BTCUSD",1753191909030,0.96752021,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191909518,0.71867577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191909969,0.71967577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753191910187,0.97229226,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753191910416,1.10673226,119430.0,119420.0,0.00314691]
["bitfinex","BTCUSD",1753191910951,1.20895041,119430.0,119420.0,0.00314691]
["bitfinex","BTCUSD",1753191911834,0.25033866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191912075,0.8438858,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191912282,1.33290395,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191912502,1.20162395,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191912713,1.33606395,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191912929,1.15162395,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191913154,1.1955004,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191913855,1.26104125,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191914534,1.26204125,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191915180,1.33739699,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191915398,1.42187429,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191915624,0.81967255,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191915836,0.77977866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191916047,1.1120631,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191916289,1.2465404,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191916505,1.39555855,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191916753,1.01227411,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191917006,1.39655855,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191919674,1.39555855,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191919886,1.39855855,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191921252,6.39855855,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753191921511,6.39855855,119410.0,119380.0,0.003]
["bitfinex","BTCUSD",1753191921512,0.63145398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753191921722,1.37488858,119390.0,119380.0,0.00314694]
["bitfinex","BTCUSD",1753191921936,1.37808858,119390.0,119380.0,0.00314694]
["bitfinex","BTCUSD",1753191922379,1.24360858,119390.0,119380.0,0.00314694]
["bitfinex","BTCUSD",1753191922602,1.29361128,119390.0,119380.0,0.00314694]
["bitfinex","BTCUSD",1753191923291,1.29361128,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191923292,0.97148485,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191923522,1.24044215,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191923740,1.27811945,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191924013,1.32811945,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191924277,1.37811945,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191924753,1.32811945,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191924989,1.37811945,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753191926457,0.97151573,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191926689,1.27234797,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191927162,1.27554797,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191927398,0.80778623,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191927641,0.32201129,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191928116,1.04529573,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191928350,0.52753129,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191928590,0.66201129,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191928830,1.12181946,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191929064,1.18531946,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191929302,1.26979676,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191929994,1.32079676,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191930276,1.29561042,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191930516,1.34561042,119350.0,119340.0,0.00349018]
["bitfinex","BTCUSD",1753191931039,0.21666219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191931289,1.11285294,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191931523,1.14455294,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191931762,1.14775294,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191932753,0.17602681,119300.0,119290.0,0.14345131]
["bitfinex","BTCUSD",1753191932986,0.30883502,119300.0,119290.0,0.22792861]
["bitfinex","BTCUSD",1753191933218,0.31721724,119300.0,119290.0,0.16357861]
["bitfinex","BTCUSD",1753191933698,0.1760415,119290.0,119280.0,0.06985]
["bitfinex","BTCUSD",1753191933924,0.1760415,119290.0,119280.0,0.1543273]
["bitfinex","BTCUSD",1753191934146,0.15593365,119290.0,119280.0,0.33891353]
["bitfinex","BTCUSD",1753191934362,0.30045301,119300.0,119290.0,0.18219949]
["bitfinex","BTCUSD",1753191934363,0.17602667,119300.0,119290.0,0.18219949]
["bitfinex","BTCUSD",1753191934570,0.31050667,119300.0,119290.0,0.01454085]
["bitfinex","BTCUSD",1753191934793,0.31050667,119300.0,119290.0,0.19373242]
["bitfinex","BTCUSD",1753191935012,0.31050667,119300.0,119290.0,0.21449793]
["bitfinex","BTCUSD",1753191935225,0.16763054,119310.0,119290.0,0.27319723]
["bitfinex","BTCUSD",1753191935439,0.1512436,119300.0,119290.0,0.27842967]
["bitfinex","BTCUSD",1753191935652,0.55962526,119300.0,119290.0,0.27842967]
["bitfinex","BTCUSD",1753191935869,0.57638935,119300.0,119290.0,0.27842967]
["bitfinex","BTCUSD",1753191936087,0.73565228,119300.0,119290.0,0.25643235]
["bitfinex","BTCUSD",1753191936351,0.71888868,119300.0,119290.0,0.04779085]
["bitfinex","BTCUSD",1753191936569,0.71888868,119300.0,119290.0,0.01454085]
["bitfinex","BTCUSD",1753191936570,0.71050674,119300.0,119290.0,0.01454085]
["bitfinex","BTCUSD",1753191936786,0.71150674,119300.0,119290.0,0.01454085]
["bitfinex","BTCUSD",1753191937003,0.71150674,119300.0,119290.0,0.18219949]
["bitfinex","BTCUSD",1753191937233,0.401,119300.0,119290.0,0.36895753]
["bitfinex","BTCUSD",1753191937481,0.401,119300.0,119290.0,0.88676197]
["bitfinex","BTCUSD",1753191937691,0.4,119300.0,119290.0,0.88676197]
["bitfinex","BTCUSD",1753191938327,0.4,119300.0,119290.0,1.22676197]
["bitfinex","BTCUSD",1753191938544,0.4,119300.0,119290.0,1.22776197]
["bitfinex","BTCUSD",1753191938756,0.41676367,119300.0,119290.0,0.83509509]
["bitfinex","BTCUSD",1753191938975,0.41676339,119300.0,119290.0,0.70895753]
["bitfinex","BTCUSD",1753191939192,0.40838159,119300.0,119290.0,0.84743753]
["bitfinex","BTCUSD",1753191939400,0.4,119300.0,119290.0,1.23072197]
["bitfinex","BTCUSD",1753191939817,0.4,119300.0,119290.0,1.23272197]
["bitfinex","BTCUSD",1753191940243,0.4,119300.0,119290.0,0.84943753]
["bitfinex","BTCUSD",1753191940456,0.003,119330.0,119320.0,0.20729896]
["bitfinex","BTCUSD",1753191940672,0.003,119330.0,119320.0,0.8747807]
["bitfinex","BTCUSD",1753191941571,0.01137949,119330.0,119320.0,0.8747807]
["bitfinex","BTCUSD",1753191941805,0.003,119330.0,119320.0,0.87592718]
["bitfinex","BTCUSD",1753191942909,0.004,119330.0,119320.0,0.87592718]
["bitfinex","BTCUSD",1753191943373,0.003,119330.0,119320.0,0.87592718]
["bitfinex","BTCUSD",1753191943612,0.003,119330.0,119320.0,1.21592718]
["bitfinex","BTCUSD",1753191944528,0.403,119350.0,119340.0,0.27076664]
["bitfinex","BTCUSD",1753191944750,0.403,119350.0,119340.0,0.87300838]
["bitfinex","BTCUSD",1753191944981,0.403,119350.0,119340.0,0.87594838]
["bitfinex","BTCUSD",1753191945156,0.403,119350.0,119340.0,0.49266394]
["bitfinex","BTCUSD",1753191945360,0.403,119350.0,119340.0,0.87594838]
["bitfinex","BTCUSD",1753191946741,0.403,119350.0,119340.0,0.49266394]
["bitfinex","BTCUSD",1753191947103,0.403,119350.0,119340.0,0.87594838]
["bitfinex","BTCUSD",1753191947503,0.403,119350.0,119340.0,0.49262394]
["bitfinex","BTCUSD",1753191947902,0.403,119350.0,119340.0,0.87590838]
["bitfinex","BTCUSD",1753191948689,0.403,119350.0,119340.0,0.87690838]
["bitfinex","BTCUSD",1753191949517,0.003,119370.0,119360.0,0.20723436]
["bitfinex","BTCUSD",1753191949725,0.003,119370.0,119360.0,0.8716361]
["bitfinex","BTCUSD",1753191949948,0.003,119370.0,119360.0,0.8745761]
["bitfinex","BTCUSD",1753191950168,0.403,119370.0,119360.0,0.8745761]
["bitfinex","BTCUSD",1753191950380,0.403,119370.0,119360.0,0.49129166]
["bitfinex","BTCUSD",1753191950594,0.403,119370.0,119360.0,0.29465166]
["bitfinex","BTCUSD",1753191950804,0.42862015,119370.0,119360.0,0.42615166]
["bitfinex","BTCUSD",1753191951015,0.41186616,119370.0,119360.0,0.42615166]
["bitfinex","BTCUSD",1753191951237,0.60454353,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1753191951452,0.01675665,119350.0,119340.0,0.19028659]
["bitfinex","BTCUSD",1753191951660,0.01675665,119350.0,119340.0,0.41360281]
["bitfinex","BTCUSD",1753191951873,0.03351386,119350.0,119340.0,0.42814366]
["bitfinex","BTCUSD",1753191952093,0.18757157,119350.0,119340.0,0.1364]
["bitfinex","BTCUSD",1753191952302,0.18757157,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191952506,0.21757157,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191952914,0.21757157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753191953337,0.68381033,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191953517,0.97185601,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191953895,1.05633331,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191954570,1.10633331,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191955131,6.10633331,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191955370,6.19081061,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191955592,6.57409505,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753191956313,0.24846219,119330.0,119320.0,0.01754085]
["bitfinex","BTCUSD",1753191956530,1.19062393,119330.0,119320.0,0.01754085]
["bitfinex","BTCUSD",1753191956746,1.24386393,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191956961,1.32834123,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753191957617,1.32834123,119330.0,119320.0,0.00314648]
["bitfinex","BTCUSD",1753191958281,1.33034123,119330.0,119320.0,0.00314648]
["bitfinex","BTCUSD",1753191958510,1.35787588,119330.0,119320.0,0.00314648]
["bitfinex","BTCUSD",1753191958739,0.57939717,119320.0,119310.0,0.01454085]
["bitfinex","BTCUSD",1753191958956,0.23941192,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753191959233,0.84157366,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191959460,1.23481366,119310.0,119300.0,0.00314708]
["bitfinex","BTCUSD",1753191959677,1.18481366,119310.0,119300.0,0.00314708]
["bitfinex","BTCUSD",1753191959890,0.66712922,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191960105,0.63462922,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191960316,0.76906922,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191960532,0.77206922,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191960752,1.19897692,119310.0,119300.0,0.01768793]
["bitfinex","BTCUSD",1753191960973,1.23057692,119310.0,119300.0,0.00314708]
["bitfinex","BTCUSD",1753191961196,0.58932401,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753191961412,6.37600305,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753191961689,6.37924305,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753191962341,6.24480305,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753191962557,6.37924305,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753191963619,1.07303937,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753191963869,1.07303937,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191963870,1.37643397,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191964282,1.37967397,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191964488,1.40484797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191965115,6.40484797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191965560,6.40684797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191967029,6.41084797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191967263,6.27640797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191967537,6.41088797,119270.0,119260.0,0.00014715]
["bitfinex","BTCUSD",1753191967741,0.67838572,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753191967972,6.23062476,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753191968172,6.6171492,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753191968746,0.05,119250.0,119240.0,0.48651152]
["bitfinex","BTCUSD",1753191968980,5.94334222,119250.0,119240.0,0.48651152]
["bitfinex","BTCUSD",1753191969186,5.94641222,119250.0,119240.0,0.48651152]
["bitfinex","BTCUSD",1753191969418,6.02084716,119250.0,119240.0,0.48651152]
["bitfinex","BTCUSD",1753191970066,6.4041316,119250.0,119240.0,0.07220488]
["bitfinex","BTCUSD",1753191970290,0.21521681,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753191970540,0.89121855,119230.0,119220.0,0.00354717]
["bitfinex","BTCUSD",1753191970754,0.89424855,119230.0,119220.0,0.00354717]
["bitfinex","BTCUSD",1753191970973,0.97872585,119230.0,119220.0,0.00354717]
["bitfinex","BTCUSD",1753191971193,0.98724788,119230.0,119220.0,0.00354717]
["bitfinex","BTCUSD",1753191971439,6.03724788,119230.0,119220.0,0.00354717]
["bitfinex","BTCUSD",1753191971654,0.67109221,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753191971873,0.94036951,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753191972089,1.02787681,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753191972312,6.05306281,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191972517,6.39306281,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191973182,6.39506281,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191973545,6.41322242,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191974132,5.89713798,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191974378,6.41518242,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191974586,5.87897837,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191974792,0.77227837,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753191975062,0.77227837,119210.0,119200.0,0.18232609]
["bitfinex","BTCUSD",1753191975063,0.28541355,119210.0,119200.0,0.18232609]
["bitfinex","BTCUSD",1753191975286,0.25252239,119210.0,119200.0,0.19071528]
["bitfinex","BTCUSD",1753191975497,0.66342805,119210.0,119200.0,0.18232609]
["bitfinex","BTCUSD",1753191975709,0.004,119210.0,119200.0,0.27250302]
["bitfinex","BTCUSD",1753191975916,0.007,119210.0,119200.0,0.27250302]
["bitfinex","BTCUSD",1753191976121,0.007,119210.0,119200.0,0.65578746]
["bitfinex","BTCUSD",1753191976325,0.007,119210.0,119200.0,0.74770476]
["bitfinex","BTCUSD",1753191976540,0.003,119210.0,119200.0,0.74770476]
["bitfinex","BTCUSD",1753191976947,0.004,119210.0,119200.0,0.73270476]
["bitfinex","BTCUSD",1753191977153,0.003,119210.0,119200.0,0.73270476]
["bitfinex","BTCUSD",1753191977369,0.00314662,119230.0,119220.0,0.21490064]
["bitfinex","BTCUSD",1753191977552,0.00314662,119230.0,119220.0,0.66328508]
["bitfinex","BTCUSD",1753191977764,0.00314662,119230.0,119220.0,0.66639508]
["bitfinex","BTCUSD",1753191977966,0.01153313,119230.0,119220.0,0.28311064]
["bitfinex","BTCUSD",1753191978167,0.20443694,119230.0,119220.0,0.25889571]
["bitfinex","BTCUSD",1753191978381,0.20443694,119230.0,119220.0,0.26728342]
["bitfinex","BTCUSD",1753191978795,0.70008035,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753191979228,0.66286371,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753191979888,0.66589371,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753191980096,1.04917815,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753191980297,1.04917815,119230.0,119220.0,0.01554085]
["bitfinex","BTCUSD",1753191980466,1.04917815,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753191980668,1.13365545,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753191981206,0.18454805,119210.0,119200.0,0.01454085]
["bitfinex","BTCUSD",1753191981407,0.32086805,119210.0,119200.0,0.01454085]
["bitfinex","BTCUSD",1753191981623,0.32086805,119210.0,119200.0,0.01765085]
["bitfinex","BTCUSD",1753191981861,0.32086805,119210.0,119200.0,0.01454085]
["bitfinex","BTCUSD",1753191982135,0.17617442,119200.0,119190.0,0.00311]
["bitfinex","BTCUSD",1753191982618,0.31247957,119210.0,119200.0,0.17617449]
["bitfinex","BTCUSD",1753191982840,0.31247957,119210.0,119200.0,0.19910453]
["bitfinex","BTCUSD",1753191983077,0.14470799,119210.0,119200.0,0.22738139]
["bitfinex","BTCUSD",1753191983291,0.33764417,119210.0,119200.0,0.21899263]
["bitfinex","BTCUSD",1753191983466,0.33764417,119210.0,119200.0,0.21999263]
["bitfinex","BTCUSD",1753191983672,0.33764417,119210.0,119200.0,0.22838153]
["bitfinex","BTCUSD",1753191983887,0.50140271,119220.0,119210.0,0.01454085]
["bitfinex","BTCUSD",1753191984085,0.01677493,119220.0,119210.0,0.25711056]
["bitfinex","BTCUSD",1753191984266,0.19291979,119220.0,119210.0,0.26549904]
["bitfinex","BTCUSD",1753191984476,0.18453243,119220.0,119210.0,0.08095085]
["bitfinex","BTCUSD",1753191985079,0.18453243,119220.0,119210.0,0.24872201]
["bitfinex","BTCUSD",1753191985328,0.17614486,119220.0,119210.0,0.08095085]
["bitfinex","BTCUSD",1753191985722,0.17714486,119220.0,119210.0,0.24872201]
["bitfinex","BTCUSD",1753191985947,0.17714486,119220.0,119210.0,0.25711056]
["bitfinex","BTCUSD",1753191986126,0.16875708,119220.0,119210.0,0.08095085]
["bitfinex","BTCUSD",1753191986310,0.16875708,119220.0,119210.0,0.26549897]
["bitfinex","BTCUSD",1753191986520,0.16875708,119220.0,119210.0,0.28227551]
["bitfinex","BTCUSD",1753191986751,0.18553229,119220.0,119210.0,0.0967794]
["bitfinex","BTCUSD",1753191986976,0.19392007,119220.0,119210.0,0.27293904]
["bitfinex","BTCUSD",1753191987204,0.19392007,119220.0,119210.0,0.08939085]
["bitfinex","BTCUSD",1753191987431,0.0083875,119220.0,119210.0,0.29071523]
["bitfinex","BTCUSD",1753191987662,0.67213072,119230.0,119220.0,0.25598564]
["bitfinex","BTCUSD",1753191987870,0.66374386,119230.0,119220.0,0.08295085]
["bitfinex","BTCUSD",1753191988346,0.66374386,119230.0,119220.0,0.01765085]
["bitfinex","BTCUSD",1753191988817,0.74992119,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753191989244,0.47914662,119230.0,119220.0,0.21057064]
["bitfinex","BTCUSD",1753191989527,0.47914662,119230.0,119220.0,0.28191064]
["bitfinex","BTCUSD",1753191989528,0.00314662,119230.0,119220.0,0.28191064]
["bitfinex","BTCUSD",1753191989776,0.00314662,119230.0,119220.0,0.76521827]
["bitfinex","BTCUSD",1753191990010,0.00314662,119230.0,119220.0,0.28191064]
["bitfinex","BTCUSD",1753191990254,0.00314662,119230.0,119220.0,0.85069557]
["bitfinex","BTCUSD",1753191990504,0.00314662,119230.0,119220.0,0.91826599]
["bitfinex","BTCUSD",1753191990964,0.00314662,119230.0,119220.0,0.91726599]
["bitfinex","BTCUSD",1753191991425,0.00314662,119230.0,119220.0,0.92126599]
["bitfinex","BTCUSD",1753191991650,0.00314662,119230.0,119220.0,0.36738794]
["bitfinex","BTCUSD",1753191991897,0.00314662,119230.0,119220.0,0.84969557]
["bitfinex","BTCUSD",1753191992843,0.00314662,119230.0,119220.0,0.85169557]
["bitfinex","BTCUSD",1753191993343,0.00314662,119230.0,119220.0,1.19569557]
["bitfinex","BTCUSD",1753191994481,0.00314662,119230.0,119220.0,0.37238794]
["bitfinex","BTCUSD",1753191994731,0.00314662,119230.0,119220.0,0.35784709]
["bitfinex","BTCUSD",1753191994956,0.40314662,119230.0,119220.0,0.35784709]
["bitfinex","BTCUSD",1753191995175,0.40314662,119230.0,119220.0,0.50998794]
["bitfinex","BTCUSD",1753191995624,0.41992013,119230.0,119220.0,0.50998794]
["bitfinex","BTCUSD",1753191996084,0.4115332,119230.0,119220.0,0.50998794]
["bitfinex","BTCUSD",1753191996313,0.42830692,119230.0,119220.0,0.50998794]
["bitfinex","BTCUSD",1753191996522,0.41991999,119230.0,119220.0,0.50994794]
["bitfinex","BTCUSD",1753191996746,0.428307,119230.0,119220.0,0.50994794]
["bitfinex","BTCUSD",1753191996957,0.58766343,119230.0,119220.0,0.02365085]
["bitfinex","BTCUSD",1753191997181,0.57927664,119230.0,119220.0,0.02054085]
["bitfinex","BTCUSD",1753191997421,0.57927664,119230.0,119220.0,0.20507328]
["bitfinex","BTCUSD",1753191997638,0.41992042,119230.0,119220.0,0.27997064]
["bitfinex","BTCUSD",1753191997844,0.41153327,119230.0,119220.0,0.37188794]
["bitfinex","BTCUSD",1753191998085,0.40314662,119230.0,119220.0,0.37188794]
["bitfinex","BTCUSD",1753191998455,0.42830678,119230.0,119220.0,0.37188794]
["bitfinex","BTCUSD",1753191998663,0.42830678,119230.0,119220.0,0.36350065]
["bitfinex","BTCUSD",1753191998664,0.41153313,119230.0,119220.0,0.36350065]
["bitfinex","BTCUSD",1753191998865,0.41991985,119230.0,119220.0,0.38027558]
["bitfinex","BTCUSD",1753191999073,0.6044368,119230.0,119220.0,0.11156815]
["bitfinex","BTCUSD",1753191999282,0.58766357,119230.0,119220.0,0.02398085]
["bitfinex","BTCUSD",1753191999492,0.58766357,119230.0,119220.0,0.20012571]
["bitfinex","BTCUSD",1753191999760,0.58766357,119230.0,119220.0,0.21051335]
["bitfinex","BTCUSD",1753191999963,0.58766357,119230.0,119220.0,0.22528842]
["bitfinex","BTCUSD",1753192000183,0.41153327,119230.0,119220.0,0.78349341]
["bitfinex","BTCUSD",1753192000396,0.40314662,119230.0,119220.0,0.38866308]
["bitfinex","BTCUSD",1753192000615,0.40314662,119230.0,119220.0,0.38266308]
["bitfinex","BTCUSD",1753192000834,0.4115332,119230.0,119220.0,0.38266308]
["bitfinex","BTCUSD",1753192001060,0.42830671,119230.0,119220.0,0.38566308]
["bitfinex","BTCUSD",1753192001280,0.60443737,119230.0,119220.0,0.28022523]
["bitfinex","BTCUSD",1753192001503,0.60443737,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753192001504,0.59089386,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753192001714,0.72490386,119230.0,119220.0,0.01654085]
["bitfinex","BTCUSD",1753192001932,0.72813386,119230.0,119220.0,0.01654085]
["bitfinex","BTCUSD",1753192002148,1.06813386,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1753192002393,0.16777116,119210.0,119200.0,0.00744]
["bitfinex","BTCUSD",1753192002616,0.33848523,119210.0,119200.0,0.00744]
["bitfinex","BTCUSD",1753192002857,0.57617449,119200.0,119190.0,0.1836292]
["bitfinex","BTCUSD",1753192003075,0.41677788,119200.0,119190.0,0.20040849]
["bitfinex","BTCUSD",1753192003301,0.59295223,119200.0,119190.0,0.20040849]
["bitfinex","BTCUSD",1753192003530,0.59295223,119200.0,119190.0,0.28984881]
["bitfinex","BTCUSD",1753192003531,0.41677745,119200.0,119190.0,0.28984881]
["bitfinex","BTCUSD",1753192003755,0.40838862,119200.0,119190.0,0.27530796]
["bitfinex","BTCUSD",1753192003963,0.41677745,119200.0,119190.0,0.27730796]
["bitfinex","BTCUSD",1753192004171,0.60134085,119200.0,119190.0,0.25045934]
["bitfinex","BTCUSD",1753192004382,0.60134085,119200.0,119190.0,0.21995948]
["bitfinex","BTCUSD",1753192004592,0.5845634,119200.0,119190.0,0.20017012]
["bitfinex","BTCUSD",1753192004835,0.55381773,119200.0,119190.0,0.29184888]
["bitfinex","BTCUSD",1753192005044,0.4,119200.0,119190.0,0.29184888]
["bitfinex","BTCUSD",1753192005257,0.4,119200.0,119190.0,0.99667381]
["bitfinex","BTCUSD",1753192005920,0.01153313,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753192006158,0.01153313,119230.0,119220.0,0.28141064]
["bitfinex","BTCUSD",1753192006575,0.0115332,119230.0,119220.0,0.28141064]
["bitfinex","BTCUSD",1753192006783,0.028307,119230.0,119220.0,0.28141064]
["bitfinex","BTCUSD",1753192006996,0.19605001,119230.0,119220.0,0.21490078]
["bitfinex","BTCUSD",1753192007216,0.27214073,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753192007443,0.19289343,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753192007655,0.18766343,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1753192007860,0.32462343,119230.0,119220.0,0.01654085]
["bitfinex","BTCUSD",1753192009017,0.32462343,119230.0,119220.0,0.19268557]
["bitfinex","BTCUSD",1753192009228,0.1652675,119230.0,119220.0,0.20946071]
["bitfinex","BTCUSD",1753192009436,0.00314662,119230.0,119220.0,0.89788264]
["bitfinex","BTCUSD",1753192009630,0.0115332,119230.0,119220.0,0.89788264]
["bitfinex","BTCUSD",1753192009887,0.00314662,119230.0,119220.0,0.89788264]
["bitfinex","BTCUSD",1753192010106,0.01991985,119230.0,119220.0,0.51323537]
["bitfinex","BTCUSD",1753192010319,0.01991978,119230.0,119220.0,0.51423537]
["bitfinex","BTCUSD",1753192010511,0.01991978,119230.0,119220.0,0.10945815]
["bitfinex","BTCUSD",1753192010512,0.34123659,119230.0,119220.0,0.10945815]
["bitfinex","BTCUSD",1753192010723,0.15668042,119230.0,119220.0,0.28140113]
["bitfinex","BTCUSD",1753192010936,0.1650675,119230.0,119220.0,0.24920113]
["bitfinex","BTCUSD",1753192011152,0.33281051,119230.0,119220.0,0.23543578]
["bitfinex","BTCUSD",1753192011350,0.33281051,119230.0,119220.0,0.01754085]
["bitfinex","BTCUSD",1753192011351,0.31603671,119230.0,119220.0,0.01754085]
["bitfinex","BTCUSD",1753192011569,0.31926671,119230.0,119220.0,0.01754085]
["bitfinex","BTCUSD",1753192012187,1.07411398,119230.0,119220.0,0.01754085]
["bitfinex","BTCUSD",1753192012488,1.07411398,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753192012709,1.23215128,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753192012896,6.36662858,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753192013134,0.02516862,119190.0,119180.0,0.19503329]
["bitfinex","BTCUSD",1753192013352,0.02516862,119190.0,119180.0,0.21181384]
["bitfinex","BTCUSD",1753192013353,0.17043844,119190.0,119180.0,0.21181384]
["bitfinex","BTCUSD",1753192013564,0.17882833,119190.0,119180.0,0.21181384]
["bitfinex","BTCUSD",1753192013775,0.33823831,119190.0,119180.0,0.20342367]
["bitfinex","BTCUSD",1753192014001,0.3130692,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753192014222,1.06575658,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753192014454,1.06575658,119190.0,119180.0,0.00349076]
["bitfinex","BTCUSD",1753192014899,0.68110931,119190.0,119180.0,0.00349076]
["bitfinex","BTCUSD",1753192016638,0.76558661,119190.0,119180.0,0.00349076]
["bitfinex","BTCUSD",1753192016862,1.45877903,119190.0,119180.0,0.00349076]
["bitfinex","BTCUSD",1753192017085,6.45877903,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753192017342,0.2395187,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753192017563,0.2395187,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192017564,0.94443112,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192017784,0.463906,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192017990,0.5483833,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192018199,1.03213842,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192018415,1.07469842,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192018891,0.99022112,119170.0,119160.0,0.00314718]
["bitfinex","BTCUSD",1753192019787,0.51623348,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753192020027,6.2405559,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753192020743,6.2439559,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753192021001,6.3284332,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753192021258,6.3743532,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753192021486,1.2378732,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192021687,0.77608078,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192021900,0.60934078,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192022112,0.79598078,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192022319,1.3088359,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192022555,1.3933132,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192022778,1.4243132,119160.0,119150.0,0.01754086]
["bitfinex","BTCUSD",1753192023001,6.3322332,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753192023220,6.3322332,119160.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753192023221,0.66980828,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753192023409,6.27314564,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753192023660,6.45982564,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753192024113,0.77083558,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192024325,0.79063558,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192024542,0.27234815,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192024804,0.32144092,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192025052,0.51624835,119150.0,119140.0,0.18581058]
["bitfinex","BTCUSD",1753192025347,0.51624835,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192025348,0.66144078,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192025607,0.78134808,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192025802,1.2651032,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192026069,1.2671032,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192026577,0.61534808,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192026822,0.83566538,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192027030,0.69682538,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192027256,0.83362538,119150.0,119140.0,0.01994085]
["bitfinex","BTCUSD",1753192027477,0.86632538,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192027751,1.3500805,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192027963,6.3800805,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192028214,6.4226405,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192028467,6.4300805,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192028678,5.94632538,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192028939,6.4300805,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192029392,6.4310805,119150.0,119140.0,0.01894085]
["bitfinex","BTCUSD",1753192029593,6.4310805,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192029892,6.4320805,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192030358,5.95132538,119150.0,119140.0,0.01794085]
["bitfinex","BTCUSD",1753192030576,5.95132538,119150.0,119130.0,0.01494085]
["bitfinex","BTCUSD",1753192030577,0.52465634,119140.0,119130.0,0.01494085]
["bitfinex","BTCUSD",1753192030790,0.51285564,119150.0,119140.0,0.17626321]
["bitfinex","BTCUSD",1753192031008,0.00839327,119140.0,119130.0,0.33792408]
["bitfinex","BTCUSD",1753192031223,0.14507327,119140.0,119130.0,0.33998039]
["bitfinex","BTCUSD",1753192031448,0.15346668,119140.0,119130.0,0.34837437]
["bitfinex","BTCUSD",1753192031681,0.33812288,119140.0,119130.0,0.33998054]
["bitfinex","BTCUSD",1753192031897,0.15346633,119140.0,119130.0,0.35676827]
["bitfinex","BTCUSD",1753192032105,0.02517911,119140.0,119130.0,0.35676827]
["bitfinex","BTCUSD",1753192032332,0.17033252,119140.0,119130.0,0.35676827]
["bitfinex","BTCUSD",1753192032528,0.33820225,119140.0,119130.0,0.28080416]
["bitfinex","BTCUSD",1753192032785,0.32141634,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192033001,0.45522084,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192033206,0.45844084,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192033630,0.50844084,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192034473,0.99319596,119140.0,119130.0,0.01708813]
["bitfinex","BTCUSD",1753192034682,0.99319596,119140.0,119130.0,0.00254728]
["bitfinex","BTCUSD",1753192034892,1.02539596,119140.0,119130.0,0.00054728]
["bitfinex","BTCUSD",1753192035361,1.02539596,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192035566,0.9270465,119140.0,119130.0,0.01508813]
["bitfinex","BTCUSD",1753192035777,1.3596065,119140.0,119130.0,0.00154728]
["bitfinex","BTCUSD",1753192035996,1.3911065,119140.0,119130.0,0.00154728]
["bitfinex","BTCUSD",1753192036215,1.3170465,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192036435,1.2848465,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192036894,1.3585065,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192037115,1.3900065,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192037330,6.00460084,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192037546,6.3900065,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192037765,6.00460084,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192038030,6.3900065,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192038231,6.3816133,119140.0,119130.0,0.01608813]
["bitfinex","BTCUSD",1753192038856,0.28183787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192039068,5.83941813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192040336,5.84041813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192040583,5.84141813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192040778,6.23141813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192041002,6.23041813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192041425,6.36977813,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192041842,0.79433517,119130.0,119120.0,0.01754085]
["bitfinex","BTCUSD",1753192042257,0.74433517,119130.0,119120.0,0.01754085]
["bitfinex","BTCUSD",1753192042462,0.40107517,119130.0,119120.0,0.01754085]
["bitfinex","BTCUSD",1753192042676,0.32499184,119130.0,119120.0,0.20222847]
["bitfinex","BTCUSD",1753192042889,0.32499184,119130.0,119120.0,0.19383365]
["bitfinex","BTCUSD",1753192043146,0.31659787,119130.0,119120.0,0.19383365]
["bitfinex","BTCUSD",1753192043360,0.14862953,119130.0,119120.0,0.679473]
["bitfinex","BTCUSD",1753192043567,0.13836,119130.0,119120.0,0.679473]
["bitfinex","BTCUSD",1753192043777,0.13736,119130.0,119120.0,0.29406734]
["bitfinex","BTCUSD",1753192043988,0.13736,119130.0,119120.0,0.29506734]
["bitfinex","BTCUSD",1753192044198,0.14575355,119130.0,119120.0,0.29606734]
["bitfinex","BTCUSD",1753192044450,0.38193247,119130.0,119120.0,0.25304876]
["bitfinex","BTCUSD",1753192044667,0.14575362,119130.0,119120.0,0.28967287]
["bitfinex","BTCUSD",1753192044873,0.15414731,119130.0,119120.0,0.29806727]
["bitfinex","BTCUSD",1753192045084,0.01702875,119140.0,119130.0,0.27220638]
["bitfinex","BTCUSD",1753192045311,0.16274181,119140.0,119130.0,0.27521638]
["bitfinex","BTCUSD",1753192046014,0.14595576,119140.0,119130.0,0.28265638]
["bitfinex","BTCUSD",1753192046247,0.13732,119140.0,119130.0,0.28265638]
["bitfinex","BTCUSD",1753192046702,0.0338832,119150.0,119140.0,0.26949018]
["bitfinex","BTCUSD",1753192046703,0.1629307,119150.0,119140.0,0.26949018]
["bitfinex","BTCUSD",1753192046922,0.17146965,119150.0,119140.0,0.27250018]
["bitfinex","BTCUSD",1753192047376,0.1630773,119150.0,119140.0,0.27250018]
["bitfinex","BTCUSD",1753192047585,0.14629288,119150.0,119140.0,0.27994018]
["bitfinex","BTCUSD",1753192047807,0.0001466,119150.0,119140.0,0.66534584]
["bitfinex","BTCUSD",1753192048025,0.0001466,119150.0,119140.0,0.74982314]
["bitfinex","BTCUSD",1753192048250,0.0011466,119150.0,119140.0,0.88714314]
["bitfinex","BTCUSD",1753192048478,0.0011466,119150.0,119140.0,0.50173748]
["bitfinex","BTCUSD",1753192048695,0.32318731,119150.0,119140.0,0.05619085]
["bitfinex","BTCUSD",1753192048916,0.3722903,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753192049127,0.32318731,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753192049354,0.32218731,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753192049783,0.32218731,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192049984,0.32218731,119150.0,119140.0,0.01855085]
["bitfinex","BTCUSD",1753192050194,0.32218731,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192050403,0.32218731,119150.0,119140.0,0.01654085]
["bitfinex","BTCUSD",1753192050609,1.18429326,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753192051083,1.21749326,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753192051726,0.61248461,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753192051941,0.66210731,119150.0,119140.0,0.19180399]
["bitfinex","BTCUSD",1753192052175,0.65371488,119150.0,119140.0,0.19180399]
["bitfinex","BTCUSD",1753192052384,0.17639488,119150.0,119140.0,0.18241058]
["bitfinex","BTCUSD",1753192052586,0.17639488,119150.0,119140.0,0.19381406]
["bitfinex","BTCUSD",1753192052801,0.14681924,119150.0,119140.0,0.19381406]
["bitfinex","BTCUSD",1753192053008,0.14681924,119150.0,119140.0,0.29053366]
["bitfinex","BTCUSD",1753192053009,0.0011466,119150.0,119140.0,0.29053366]
["bitfinex","BTCUSD",1753192053219,0.02532366,119150.0,119140.0,0.29053366]
["bitfinex","BTCUSD",1753192053439,0.18478759,119150.0,119140.0,0.08165085]
["bitfinex","BTCUSD",1753192053649,0.18478759,119150.0,119140.0,0.25154067]
["bitfinex","BTCUSD",1753192053863,0.18478759,119150.0,119140.0,0.05105085]
["bitfinex","BTCUSD",1753192054076,0.18478759,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192054077,0.23377458,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192054732,0.23377458,119150.0,119140.0,0.01754085]
["bitfinex","BTCUSD",1753192054932,0.23699458,119150.0,119140.0,0.01754085]
["bitfinex","BTCUSD",1753192055157,0.18800759,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192055384,0.18478759,119150.0,119140.0,0.21160039]
["bitfinex","BTCUSD",1753192055590,0.18478759,119150.0,119140.0,0.28309338]
["bitfinex","BTCUSD",1753192055591,0.00853874,119150.0,119140.0,0.28309338]
["bitfinex","BTCUSD",1753192055799,0.01693102,119150.0,119140.0,0.28309338]
["bitfinex","BTCUSD",1753192056258,0.01693102,119150.0,119140.0,0.28953338]
["bitfinex","BTCUSD",1753192056463,0.04210865,119150.0,119140.0,0.28953338]
["bitfinex","BTCUSD",1753192056680,0.18578752,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753192057095,0.18478752,119150.0,119140.0,0.01454085]
["bitfinex","BTCUSD",1753192057321,0.18478752,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192057533,0.18478752,119150.0,119140.0,0.18341058]
["bitfinex","BTCUSD",1753192057748,0.17639495,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192058129,0.17639495,119150.0,119140.0,0.19180406]
["bitfinex","BTCUSD",1753192058343,0.17639495,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192058563,0.17639495,119150.0,119140.0,0.18341058]
["bitfinex","BTCUSD",1753192058764,0.17639495,119150.0,119140.0,0.20019733]
["bitfinex","BTCUSD",1753192058962,0.17639495,119150.0,119140.0,0.01554085]
["bitfinex","BTCUSD",1753192059727,0.22755668,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753192059943,0.31203398,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753192060163,0.31203398,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753192060581,0.31203398,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753192060790,0.17626307,119140.0,119130.0,0.01454085]
["bitfinex","BTCUSD",1753192060993,0.31342307,119140.0,119130.0,0.01454085]
["bitfinex","BTCUSD",1753192061256,0.17627787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753192061470,0.17627787,119130.0,119110.0,0.18070074]
["bitfinex","BTCUSD",1753192061471,0.19308153,119120.0,119110.0,0.18070074]
["bitfinex","BTCUSD",1753192061690,0.20147621,119120.0,119110.0,0.24697088]
["bitfinex","BTCUSD",1753192061943,0.18470285,119110.0,119100.0,0.1881169]
["bitfinex","BTCUSD",1753192062224,0.01679041,119110.0,119100.0,0.22251958]
["bitfinex","BTCUSD",1753192062655,0.2014934,119110.0,119100.0,0.07137]
["bitfinex","BTCUSD",1753192062885,0.18470299,119110.0,119100.0,0.00647]
["bitfinex","BTCUSD",1753192063129,0.30501791,119120.0,119100.0,0.21412502]
["bitfinex","BTCUSD",1753192063370,0.30501791,119120.0,119100.0,0.20265879]
["bitfinex","BTCUSD",1753192063371,0.18470249,119110.0,119100.0,0.20265879]
["bitfinex","BTCUSD",1753192063640,0.18470299,119110.0,119100.0,0.01794085]
["bitfinex","BTCUSD",1753192064092,0.18470299,119110.0,119100.0,0.02194085]
["bitfinex","BTCUSD",1753192064318,0.18769299,119110.0,119100.0,0.0074]
["bitfinex","BTCUSD",1753192064542,0.18769299,119110.0,119100.0,0.18372227]
["bitfinex","BTCUSD",1753192064543,0.01679098,119110.0,119100.0,0.18372227]
["bitfinex","BTCUSD",1753192064770,0.18470299,119110.0,119100.0,0.18372227]
["bitfinex","BTCUSD",1753192064971,0.17630754,119110.0,119100.0,0.18986696]
["bitfinex","BTCUSD",1753192065175,0.01679076,119110.0,119100.0,0.22652097]
["bitfinex","BTCUSD",1753192065388,0.19309787,119110.0,119100.0,0.20972928]
["bitfinex","BTCUSD",1753192065620,0.32174277,119110.0,119100.0,0.20665921]
["bitfinex","BTCUSD",1753192065836,0.52467199,119130.0,119120.0,0.19922833]
["bitfinex","BTCUSD",1753192066051,0.502222,119130.0,119120.0,0.2076228]
["bitfinex","BTCUSD",1753192066308,0.35678654,119140.0,119130.0,0.19921269]
["bitfinex","BTCUSD",1753192066516,0.003,119150.0,119140.0,0.1991974]
["bitfinex","BTCUSD",1753192066725,0.15705181,119150.0,119140.0,0.28135359]
["bitfinex","BTCUSD",1753192066923,0.33330016,119150.0,119140.0,0.2328674]
["bitfinex","BTCUSD",1753192067164,0.18466432,119140.0,119120.0,0.18775699]
["bitfinex","BTCUSD",1753192067383,0.02517974,119140.0,119130.0,0.20760659]
["bitfinex","BTCUSD",1753192067614,0.00839285,119140.0,119130.0,0.21067581]
["bitfinex","BTCUSD",1753192067841,0.50544395,119150.0,119140.0,0.27279011]
["bitfinex","BTCUSD",1753192068056,0.68169237,119150.0,119140.0,0.27586011]
["bitfinex","BTCUSD",1753192068272,0.66490759,119150.0,119140.0,0.05513433]
["bitfinex","BTCUSD",1753192068487,0.65651502,119150.0,119140.0,0.19080406]
["bitfinex","BTCUSD",1753192068708,0.49705131,119150.0,119140.0,0.20759053]
["bitfinex","BTCUSD",1753192068944,0.6816923,119150.0,119140.0,0.19387406]
["bitfinex","BTCUSD",1753192069153,0.66490759,119150.0,119140.0,0.19387406]
["bitfinex","BTCUSD",1753192069366,0.67330009,119150.0,119140.0,0.20226747]
["bitfinex","BTCUSD",1753192069572,0.67330009,119150.0,119140.0,0.19919747]
["bitfinex","BTCUSD",1753192069803,0.17626307,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192070005,1.05014603,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192070272,1.05313603,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192070704,0.60373037,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192070944,0.73782037,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192071377,0.76013003,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192071598,1.17992569,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192072052,1.20992569,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753192072497,1.20992569,119140.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192072498,1.25992569,119140.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192072729,0.1847027,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192072960,0.3217427,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192073424,0.3217427,119110.0,119100.0,0.17972227]
["bitfinex","BTCUSD",1753192073914,0.31334746,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192074325,0.31334746,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192074737,0.31633746,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192074947,0.31633746,119110.0,119100.0,0.0117963]
["bitfinex","BTCUSD",1753192075157,0.31334746,119110.0,119100.0,0.0117963]
["bitfinex","BTCUSD",1753192075374,0.31334746,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192075596,0.30495201,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192075824,0.30495201,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192076476,0.64495201,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192076955,1.03334767,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192077427,1.18102497,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192077650,1.20622997,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192078137,1.20622997,119110.0,119100.0,0.0054]
["bitfinex","BTCUSD",1753192078396,1.29070727,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192078853,1.29270727,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192079907,1.31747149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192080124,0.93206583,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192080325,1.36747149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192080446,6.36747149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192080670,6.41747149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192080897,6.28043149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192081124,6.41731149,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192081603,6.23043149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192081766,6.36723149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192081975,6.41523149,119110.0,119100.0,0.0044]
["bitfinex","BTCUSD",1753192082367,6.00606161,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192082579,6.25466727,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192082790,5.87126161,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192083004,5.65618431,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192083211,0.76038431,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192083423,1.20968997,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192083632,1.17878997,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192083842,1.25368877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192084262,1.25168877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192084476,6.28308877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192085198,6.33408877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192085644,6.38408877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192085851,6.38308877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192086256,6.38608877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192086471,5.95068311,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192086680,6.33612877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192087298,6.38612877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192087711,6.38512877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192088061,6.39512877,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753192088263,6.39512877,119110.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753192088264,1.02043938,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753192088463,1.02043938,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192088464,6.21585398,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192088728,0.60921102,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192088904,1.15948568,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192089413,1.02276568,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192089632,1.19104568,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192089850,1.27552298,119090.0,119080.0,0.00352381]
["bitfinex","BTCUSD",1753192090503,6.35722298,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192090930,6.35822298,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192091146,6.35818298,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192091361,6.24300568,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192092234,6.27380568,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192093138,5.88828002,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192093348,6.16124568,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192093567,1.16124568,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192093787,1.18701561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192094247,6.22001561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192094499,6.25261561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192094738,5.83460995,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192094946,1.18701561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192095339,1.05053561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192095573,1.18697561,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192095790,0.80156995,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192096004,0.77282002,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753192096254,0.21194272,119090.0,119080.0,0.07419765]
["bitfinex","BTCUSD",1753192096492,0.01039644,119090.0,119080.0,0.27639563]
["bitfinex","BTCUSD",1753192096788,0.32321372,119090.0,119080.0,0.10004396]
["bitfinex","BTCUSD",1753192096995,0.32221372,119090.0,119080.0,0.26799841]
["bitfinex","BTCUSD",1753192097228,0.15427309,119090.0,119080.0,0.28479306]
["bitfinex","BTCUSD",1753192097446,0.002,119090.0,119080.0,0.67019872]
["bitfinex","BTCUSD",1753192097662,0.32317372,119090.0,119080.0,0.08324903]
["bitfinex","BTCUSD",1753192097890,0.32317372,119090.0,119080.0,0.27639577]
["bitfinex","BTCUSD",1753192097891,0.14683644,119090.0,119080.0,0.27639577]
["bitfinex","BTCUSD",1753192098100,0.14683637,119090.0,119080.0,0.2847932]
["bitfinex","BTCUSD",1753192098330,0.1636296,119090.0,119080.0,0.2847932]
["bitfinex","BTCUSD",1753192098540,0.34740347,119090.0,119080.0,0.28479334]
["bitfinex","BTCUSD",1753192098965,0.33061059,119090.0,119080.0,0.08424903]
["bitfinex","BTCUSD",1753192099172,0.31281722,119090.0,119080.0,0.08424903]
["bitfinex","BTCUSD",1753192099389,0.3608916,119090.0,119080.0,0.08324903]
["bitfinex","BTCUSD",1753192099615,0.31281722,119090.0,119080.0,0.02044903]
["bitfinex","BTCUSD",1753192099830,0.31281722,119090.0,119080.0,0.18840334]
["bitfinex","BTCUSD",1753192100048,0.13648,119090.0,119080.0,0.2878932]
["bitfinex","BTCUSD",1753192100257,0.15327309,119090.0,119080.0,0.2878932]
["bitfinex","BTCUSD",1753192100493,0.15327309,119090.0,119040.0,0.003]
["bitfinex","BTCUSD",1753192100494,0.19816842,119070.0,119040.0,0.003]
["bitfinex","BTCUSD",1753192100707,0.35679873,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753192100933,0.36519842,119050.0,119040.0,0.0062]
["bitfinex","BTCUSD",1753192101167,0.2015951,119050.0,119040.0,0.0062]
["bitfinex","BTCUSD",1753192101628,0.18479609,119050.0,119040.0,0.0062]
["bitfinex","BTCUSD",1753192101892,0.18479609,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753192102107,0.29705572,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192102532,0.64548458,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192102746,1.03089024,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192102961,1.16749024,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192103174,1.16849024,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192103394,1.25296754,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192103610,1.25396754,119050.0,119040.0,0.00349132]
["bitfinex","BTCUSD",1753192104052,6.36696754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192104815,6.31696754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192105290,6.31448754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192105763,6.7498932,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192105982,6.36448754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192106213,6.7488932,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192106448,6.7978932,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192106697,6.8018932,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192107171,6.03408188,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192107477,6.8048932,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192107726,6.36948754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192107985,1.30628754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192108220,1.25628754,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192108695,1.28144521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192109127,1.23144521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192109604,1.34574521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192109824,6.78115087,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192110065,6.79859989,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192110561,6.78115087,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192110783,6.20934521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192110999,6.34590521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192111716,5.96057955,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192112185,6.34598521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192112861,6.73139087,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192113320,6.78139087,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192113555,6.26358521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192113788,6.23168521,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192114015,0.62516225,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192114243,1.19724791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192114462,1.14724791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192114717,1.19724791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192114949,1.14724791,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192115190,1.30633547,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192115915,5.87092981,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192116147,6.25633547,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192116393,0.30683251,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192116630,0.05683814,119050.0,119040.0,0.24151115]
["bitfinex","BTCUSD",1753192116847,0.20199725,119050.0,119040.0,0.25831144]
["bitfinex","BTCUSD",1753192117053,0.01542886,119050.0,119040.0,0.25831144]
["bitfinex","BTCUSD",1753192117484,0.04502647,119050.0,119040.0,0.2499114]
["bitfinex","BTCUSD",1753192117698,0.22084278,119050.0,119040.0,0.23311076]
["bitfinex","BTCUSD",1753192117915,0.18779609,119050.0,119040.0,0.24151122]
["bitfinex","BTCUSD",1753192118120,0.18479609,119050.0,119040.0,0.24151122]
["bitfinex","BTCUSD",1753192118332,0.18505862,119050.0,119040.0,0.06510001]
["bitfinex","BTCUSD",1753192118539,0.18605862,119050.0,119040.0,0.06510001]
["bitfinex","BTCUSD",1753192118967,0.18505862,119050.0,119040.0,0.06610001]
["bitfinex","BTCUSD",1753192119586,0.01706176,119050.0,119040.0,0.25091133]
["bitfinex","BTCUSD",1753192119824,0.20185749,119050.0,119040.0,0.25931144]
["bitfinex","BTCUSD",1753192120011,0.19345816,119050.0,119040.0,0.24251115]
["bitfinex","BTCUSD",1753192120228,0.18479594,119050.0,119040.0,0.25091147]
["bitfinex","BTCUSD",1753192120674,0.1763964,119050.0,119040.0,0.06610001]
["bitfinex","BTCUSD",1753192120883,0.16799664,119050.0,119040.0,0.06610001]
["bitfinex","BTCUSD",1753192121129,0.19337245,119050.0,119040.0,0.03460001]
["bitfinex","BTCUSD",1753192121344,0.32997245,119050.0,119040.0,0.03460001]
["bitfinex","BTCUSD",1753192121574,0.8113819,119050.0,119040.0,0.00100001]
["bitfinex","BTCUSD",1753192121806,1.1513819,119050.0,119040.0,0.00100001]
["bitfinex","BTCUSD",1753192122032,6.1765999,119050.0,119040.0,0.00100001]
["bitfinex","BTCUSD",1753192122255,6.75988286,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192122704,6.76088286,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192123350,6.75988286,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753192124026,0.52482685,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753192124251,0.52482685,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192124252,1.13138981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192124483,1.16564577,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192125671,1.16864577,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192125929,6.16964577,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192126984,6.13822981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192127431,6.00178981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192127651,1.13510981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192128120,6.13818981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192128354,6.13814981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192128588,1.22262711,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192128843,1.08626711,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192129066,6.13810981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192129294,1.13810981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192129727,1.18810981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192130391,1.05178981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192130621,1.13626711,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192131083,0.88398145,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192131352,1.26938711,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192131806,1.18486981,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192132039,0.37494685,119030.0,119020.0,0.24574828]
["bitfinex","BTCUSD",1753192132255,0.70654596,119030.0,119020.0,0.06930743]
["bitfinex","BTCUSD",1753192132723,0.70654596,119030.0,119020.0,0.03760743]
["bitfinex","BTCUSD",1753192132982,1.17642892,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192133222,1.26398622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192133458,1.26090622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192133944,1.25790622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192134183,0.87350056,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192134706,1.25890622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192134985,1.26198622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192135542,1.26098622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192135837,6.26198622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192136090,1.26198622,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192136377,1.17434892,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192136598,6.17742892,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192137257,6.18097692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192137475,6.21297692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192137662,6.26545422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192138359,6.29785422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192138807,6.26545422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192139034,6.33085422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192139905,6.32985422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192140130,6.33085422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192140370,6.33385422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192141112,6.26845422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192141559,6.30125422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192141784,6.04485692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192142001,1.18065692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192142223,1.18069692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192142648,6.18377692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192142837,6.24857692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192143162,6.33305422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192143397,6.26825422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192143599,6.30105422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192146685,6.04793692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192146960,6.18365692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192148721,5.79825126,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192148937,6.18365692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192149588,6.04485692,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192149810,6.26501422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192150759,6.26808422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192151394,5.88267856,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192151606,6.26501422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192152722,6.26808422,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192152940,6.31440804,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192153865,6.34710804,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192154302,6.31440804,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192154993,6.28360804,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192155217,6.2920681,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192155434,6.2075908,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192156135,6.0688408,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192156597,5.81911514,119030.0,119020.0,0.00676743]
["bitfinex","BTCUSD",1753192157044,5.68343514,119030.0,119020.0,0.00676743]
["bitfinex","BTCUSD",1753192157293,0.26381066,119030.0,119020.0,0.24470835]
["bitfinex","BTCUSD",1753192157519,0.06346006,119030.0,119020.0,0.26151202]
["bitfinex","BTCUSD",1753192157756,0.06346006,119030.0,119020.0,0.27831513]
["bitfinex","BTCUSD",1753192157987,0.01346006,119030.0,119020.0,0.41399513]
["bitfinex","BTCUSD",1753192158215,0.19528662,119030.0,119020.0,0.06826743]
["bitfinex","BTCUSD",1753192158452,0.20168779,119030.0,119020.0,0.06826743]
["bitfinex","BTCUSD",1753192158702,0.19328705,119030.0,119020.0,0.06826743]
["bitfinex","BTCUSD",1753192158934,0.18588609,119030.0,119020.0,0.06826743]
["bitfinex","BTCUSD",1753192159189,0.18488609,119030.0,119020.0,0.06826743]
["bitfinex","BTCUSD",1753192159677,0.18488609,119030.0,119020.0,0.06926743]
["bitfinex","BTCUSD",1753192160477,0.18488609,119030.0,119020.0,0.07026743]
["bitfinex","BTCUSD",1753192161224,1.20579229,119030.0,119020.0,0.00554743]
["bitfinex","BTCUSD",1753192161466,1.22437966,119030.0,119020.0,0.00554743]
["bitfinex","BTCUSD",1753192161702,1.01335642,119030.0,119020.0,0.00554743]
["bitfinex","BTCUSD",1753192161950,0.54040346,119030.0,119020.0,0.07426743]
["bitfinex","BTCUSD",1753192162185,0.20040346,119030.0,119020.0,0.07326743]
["bitfinex","BTCUSD",1753192162437,0.20040663,119030.0,119020.0,0.07326743]
["bitfinex","BTCUSD",1753192162661,0.18488609,119030.0,119020.0,0.07326743]
["bitfinex","BTCUSD",1753192162903,0.66645007,119030.0,119020.0,0.03714743]
["bitfinex","BTCUSD",1753192163137,0.65476905,119030.0,119020.0,0.03614743]
["bitfinex","BTCUSD",1753192163351,0.65476905,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192163837,0.65676905,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192164039,0.65476905,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192164241,0.65676905,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192164458,0.65976905,119030.0,119020.0,0.00354743]
["bitfinex","BTCUSD",1753192164716,1.04070243,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753192164960,6.07657243,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753192165211,6.10179643,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753192165489,0.51644078,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753192165747,6.20644104,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753192165976,5.57026371,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753192166253,5.63563371,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753192166461,0.94728176,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753192166669,0.51648527,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192166873,0.90189093,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192167094,0.90496093,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192167567,1.01515593,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192169176,1.01615593,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192169411,0.62768027,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192169879,0.63608412,118990.0,118980.0,0.17551547]
["bitfinex","BTCUSD",1753192170142,0.63608412,118990.0,118980.0,0.07122]
["bitfinex","BTCUSD",1753192170376,0.52588912,118990.0,118980.0,0.24772024]
["bitfinex","BTCUSD",1753192170604,0.35780749,118990.0,118980.0,0.26452893]
["bitfinex","BTCUSD",1753192170834,0.02621064,118990.0,118980.0,0.26452893]
["bitfinex","BTCUSD",1753192171068,0.001,118990.0,118980.0,0.26452893]
["bitfinex","BTCUSD",1753192171756,0.001,118990.0,118980.0,0.73441189]
["bitfinex","BTCUSD",1753192171980,0.001,118990.0,118980.0,0.75186091]
["bitfinex","BTCUSD",1753192172681,0.001,118990.0,118980.0,0.73341189]
["bitfinex","BTCUSD",1753192172908,0.001,118990.0,118980.0,0.73441189]
["bitfinex","BTCUSD",1753192173128,0.401,118990.0,118980.0,0.73341189]
["bitfinex","BTCUSD",1753192173373,0.42521099,118990.0,118980.0,0.34800623]
["bitfinex","BTCUSD",1753192173592,0.42521099,118990.0,118980.0,0.48996623]
["bitfinex","BTCUSD",1753192173820,0.41680714,118990.0,118980.0,0.48996623]
["bitfinex","BTCUSD",1753192174074,0.4084035,118990.0,118980.0,0.48996623]
["bitfinex","BTCUSD",1753192174292,0.4,118990.0,118980.0,0.48896623]
["bitfinex","BTCUSD",1753192174509,0.41680728,118990.0,118980.0,0.49296623]
["bitfinex","BTCUSD",1753192174734,0.43361526,118990.0,118980.0,0.35700638]
["bitfinex","BTCUSD",1753192174960,0.41680728,118990.0,118980.0,0.509695]
["bitfinex","BTCUSD",1753192175231,0.40840357,118990.0,118980.0,0.509695]
["bitfinex","BTCUSD",1753192175434,0.43361512,118990.0,118980.0,0.50129073]
["bitfinex","BTCUSD",1753192175661,0.42521106,118990.0,118980.0,0.40840893]
["bitfinex","BTCUSD",1753192175898,0.43361498,118990.0,118980.0,0.40840893]
["bitfinex","BTCUSD",1753192176127,0.64505749,118990.0,118980.0,0.2151]
["bitfinex","BTCUSD",1753192176362,0.26936663,118990.0,118980.0,0.0122]
["bitfinex","BTCUSD",1753192176581,0.65477229,118990.0,118980.0,0.0122]
["bitfinex","BTCUSD",1753192176801,0.26936663,118990.0,118980.0,0.0122]
["bitfinex","BTCUSD",1753192177028,0.26936663,118990.0,118980.0,0.0082]
["bitfinex","BTCUSD",1753192177248,0.99784229,118990.0,118980.0,0.0052]
["bitfinex","BTCUSD",1753192177484,0.83335393,118990.0,118980.0,0.0052]
["bitfinex","BTCUSD",1753192177715,1.21875959,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192178210,1.08231959,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192178442,1.21871959,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192178673,0.83331393,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192178919,0.74883663,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192179131,1.13424229,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192180256,1.19684229,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192180964,1.19784229,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192181431,6.28231959,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192181659,5.89691393,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192181888,6.28231959,118990.0,118980.0,0.0042]
["bitfinex","BTCUSD",1753192182101,6.29976861,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192182319,6.30076861,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753192182540,6.28331959,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192182752,6.30076861,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192182963,6.32600261,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192183618,6.32500261,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192183844,5.93959695,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192184064,6.32600261,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192185387,6.32800261,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192185891,6.35334974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192186321,6.35330974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192186530,6.21694974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192186761,6.35330974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192187419,6.21694974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192187661,6.04935342,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192187906,6.18563342,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192188344,6.18878342,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192188564,6.26983244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192189564,6.13355244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192189766,6.21802974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192190015,6.29074974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192190151,6.27326072,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192190572,6.30426072,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192190769,6.35380974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192191034,6.40380974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192191236,6.21752974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192191370,6.35380974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192191581,6.35376974,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192192575,6.23719244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192192988,5.82078678,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192193233,6.20619244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192193954,6.26869244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753192195176,0.18492005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753192195389,0.51652977,118960.0,118950.0,0.09917824]
["bitfinex","BTCUSD",1753192195586,1.12257273,118960.0,118950.0,0.09967011]
["bitfinex","BTCUSD",1753192196236,1.15095973,118960.0,118950.0,0.09967011]
["bitfinex","BTCUSD",1753192197289,6.15095973,118960.0,118950.0,0.09967011]
["bitfinex","BTCUSD",1753192197493,6.23543703,118960.0,118950.0,0.09967011]
["bitfinex","BTCUSD",1753192197704,6.23543703,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753192197908,6.25288605,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753192198119,5.86748039,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753192198356,0.51654462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753192198563,5.82468922,118950.0,118940.0,0.00014729]
["bitfinex","BTCUSD",1753192198989,5.82468922,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192199405,6.21009488,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192199624,5.82468922,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192199880,6.21009488,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192200576,6.61294956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192200877,6.64544956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192201115,6.61294956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192201362,6.2275439,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192201601,5.87433824,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192201870,6.67614956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192202345,6.67706956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192202588,6.61386956,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192203018,6.07505488,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192203245,6.21101488,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192203465,6.59642054,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753192203703,0.60202192,118950.0,118940.0,0.00298001]
["bitfinex","BTCUSD",1753192203919,0.40802192,118950.0,118940.0,0.06918001]
["bitfinex","BTCUSD",1753192204588,1.15242758,118950.0,118940.0,0.07118001]
["bitfinex","BTCUSD",1753192204838,1.13342758,118950.0,118940.0,0.03718001]
["bitfinex","BTCUSD",1753192205047,1.13342758,118950.0,118940.0,0.00398001]
["bitfinex","BTCUSD",1753192205253,6.22090488,118950.0,118940.0,0.00100001]
["bitfinex","BTCUSD",1753192205475,6.22105488,118950.0,118940.0,0.00100001]
["bitfinex","BTCUSD",1753192205698,1.08190488,118950.0,118940.0,0.00100001]
["bitfinex","BTCUSD",1753192205928,0.99742758,118950.0,118940.0,0.06585001]
["bitfinex","BTCUSD",1753192206163,1.13338758,118950.0,118940.0,0.06585001]
["bitfinex","BTCUSD",1753192207139,1.13338758,118950.0,118940.0,0.00077001]
["bitfinex","BTCUSD",1753192207140,1.13653758,118950.0,118940.0,0.00077001]
["bitfinex","BTCUSD",1753192207419,6.13653758,118950.0,118940.0,0.00077001]
["bitfinex","BTCUSD",1753192207683,6.13853758,118950.0,118940.0,0.00077001]
["bitfinex","BTCUSD",1753192208077,6.22301488,118950.0,118940.0,0.00077001]
["bitfinex","BTCUSD",1753192208589,0.18498225,118930.0,118920.0,0.07018]
["bitfinex","BTCUSD",1753192208862,0.18498225,118930.0,118920.0,0.0672]
["bitfinex","BTCUSD",1753192209145,0.18498225,118930.0,118920.0,0.07044]
["bitfinex","BTCUSD",1753192209402,0.18498225,118930.0,118920.0,0.07884901]
["bitfinex","BTCUSD",1753192209644,0.1765743,118930.0,118920.0,0.07044]
["bitfinex","BTCUSD",1753192209923,0.5646282,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753192210152,1.17031116,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753192210372,1.19555316,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192210596,1.0202361,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192210875,0.74538844,118930.0,118920.0,0.07184001]
["bitfinex","BTCUSD",1753192211134,0.52511114,118930.0,118920.0,0.06884001]
["bitfinex","BTCUSD",1753192211372,0.52511114,118930.0,118920.0,0.06784001]
["bitfinex","BTCUSD",1753192211623,0.52511114,118930.0,118920.0,0.06884001]
["bitfinex","BTCUSD",1753192211876,0.20192718,118930.0,118920.0,0.06884001]
["bitfinex","BTCUSD",1753192212140,0.20192718,118930.0,118920.0,0.37298029]
["bitfinex","BTCUSD",1753192212141,0.18498169,118930.0,118920.0,0.37298029]
["bitfinex","BTCUSD",1753192212370,0.19340566,118940.0,118930.0,0.0639]
["bitfinex","BTCUSD",1753192212371,0.21022049,118940.0,118930.0,0.0639]
["bitfinex","BTCUSD",1753192212587,0.21022049,118940.0,118930.0,0.6207118]
["bitfinex","BTCUSD",1753192212588,0.18497907,118940.0,118930.0,0.6207118]
["bitfinex","BTCUSD",1753192212808,0.19338652,118940.0,118930.0,0.06714]
["bitfinex","BTCUSD",1753192213025,0.0084071,118940.0,118930.0,0.63963012]
["bitfinex","BTCUSD",1753192213282,0.18496641,118940.0,118930.0,0.63752812]
["bitfinex","BTCUSD",1753192213501,0.20178146,118940.0,118930.0,0.24371444]
["bitfinex","BTCUSD",1753192213730,0.20178146,118940.0,118930.0,0.06714]
["bitfinex","BTCUSD",1753192213979,0.18496705,118940.0,118930.0,0.2061]
["bitfinex","BTCUSD",1753192214431,0.18496705,118940.0,118930.0,0.20618]
["bitfinex","BTCUSD",1753192215324,0.18496705,118940.0,118930.0,0.20614]
["bitfinex","BTCUSD",1753192215749,0.17655945,118940.0,118930.0,0.20614]
["bitfinex","BTCUSD",1753192215979,0.18496669,118940.0,118930.0,0.38271437]
["bitfinex","BTCUSD",1753192216201,0.19337372,118940.0,118930.0,0.38271437]
["bitfinex","BTCUSD",1753192216470,0.19337365,118940.0,118930.0,0.40053055]
["bitfinex","BTCUSD",1753192216696,0.20178117,118940.0,118930.0,0.20614]
["bitfinex","BTCUSD",1753192216917,0.1849669,118940.0,118930.0,0.20622]
["bitfinex","BTCUSD",1753192217141,0.1849669,118940.0,118930.0,0.20822]
["bitfinex","BTCUSD",1753192217363,0.1849669,118940.0,118930.0,0.38479444]
["bitfinex","BTCUSD",1753192217585,0.1849669,118940.0,118930.0,0.20822]
["bitfinex","BTCUSD",1753192218241,0.168152,118940.0,118930.0,0.07214]
["bitfinex","BTCUSD",1753192218458,0.168152,118940.0,118930.0,0.20822]
["bitfinex","BTCUSD",1753192219126,0.168152,118940.0,118930.0,0.07214]
["bitfinex","BTCUSD",1753192219354,0.168152,118940.0,118930.0,0.20822]
["bitfinex","BTCUSD",1753192219805,0.168152,118940.0,118930.0,0.20818]
["bitfinex","BTCUSD",1753192220032,0.168152,118940.0,118930.0,0.20618]
["bitfinex","BTCUSD",1753192220499,0.168152,118940.0,118930.0,0.16884]
["bitfinex","BTCUSD",1753192220945,0.168152,118940.0,118930.0,0.16984]
["bitfinex","BTCUSD",1753192221366,0.168152,118940.0,118930.0,0.0338]
["bitfinex","BTCUSD",1753192221586,0.168152,118940.0,118930.0,0.1698]
["bitfinex","BTCUSD",1753192222261,0.17644819,118940.0,118930.0,0.17304]
["bitfinex","BTCUSD",1753192222923,0.17644819,118940.0,118930.0,0.06874]
["bitfinex","BTCUSD",1753192223143,0.17644819,118940.0,118930.0,0.20462]
["bitfinex","BTCUSD",1753192224580,0.17644819,118940.0,118930.0,0.03704]
["bitfinex","BTCUSD",1753192224837,0.56185385,118940.0,118930.0,0.13792]
["bitfinex","BTCUSD",1753192225063,0.17644819,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753192225773,0.1765743,118930.0,118920.0,0.13588001]
["bitfinex","BTCUSD",1753192226214,0.1765743,118930.0,118920.0,0.16658001]
["bitfinex","BTCUSD",1753192226662,0.1765743,118930.0,118920.0,0.20042001]
["bitfinex","BTCUSD",1753192227116,0.1765743,118930.0,118920.0,0.16982001]
["bitfinex","BTCUSD",1753192227757,0.1765743,118930.0,118920.0,0.17074001]
["bitfinex","BTCUSD",1753192227976,0.1765743,118930.0,118920.0,0.20384001]
["bitfinex","BTCUSD",1753192231160,0.02522357,118930.0,118920.0,0.80396114]
["bitfinex","BTCUSD",1753192231360,0.00840767,118930.0,118920.0,0.43537272]
["bitfinex","BTCUSD",1753192231562,0.0335184,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1753192231792,0.2016704,118940.0,118930.0,0.24962253]
["bitfinex","BTCUSD",1753192232002,0.19326316,118940.0,118930.0,0.06464]
["bitfinex","BTCUSD",1753192232436,0.19326316,118940.0,118930.0,0.24121444]
["bitfinex","BTCUSD",1753192232673,0.0284689,118950.0,118940.0,0.24816676]
["bitfinex","BTCUSD",1753192232886,0.003,118950.0,118940.0,0.89183315]
["bitfinex","BTCUSD",1753192233223,0.01981278,118950.0,118940.0,0.89183315]
["bitfinex","BTCUSD",1753192233430,0.01140632,118950.0,118940.0,0.88342605]
["bitfinex","BTCUSD",1753192233634,0.02821932,118950.0,118940.0,0.89183315]
["bitfinex","BTCUSD",1753192233841,0.04503246,118950.0,118940.0,0.89183315]
["bitfinex","BTCUSD",1753192234050,0.2131709,118950.0,118940.0,0.88342605]
["bitfinex","BTCUSD",1753192234268,0.2131709,118950.0,118940.0,0.89183315]
["bitfinex","BTCUSD",1753192234490,0.2131709,118950.0,118940.0,0.34792592]
["bitfinex","BTCUSD",1753192234491,0.19635805,118950.0,118940.0,0.34792592]
["bitfinex","BTCUSD",1753192234700,0.19635805,118950.0,118940.0,0.49257337]
["bitfinex","BTCUSD",1753192234910,0.19635805,118950.0,118940.0,0.50098068]
["bitfinex","BTCUSD",1753192235124,0.01981286,118950.0,118940.0,0.50938792]
["bitfinex","BTCUSD",1753192235331,0.03662643,118950.0,118940.0,0.90320068]
["bitfinex","BTCUSD",1753192235522,0.21317119,118950.0,118940.0,0.51779502]
["bitfinex","BTCUSD",1753192235773,0.22157382,118950.0,118940.0,0.52079509]
["bitfinex","BTCUSD",1753192236003,0.03662217,118950.0,118940.0,0.52079459]
["bitfinex","BTCUSD",1753192236221,0.01980888,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192236452,0.02821527,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192236677,0.03662181,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192237155,0.04502856,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192237386,0.003,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192237846,0.01981293,118950.0,118940.0,0.90620025]
["bitfinex","BTCUSD",1753192238076,0.01981293,118950.0,118940.0,0.52079459]
["bitfinex","BTCUSD",1753192238318,0.19635755,118950.0,118940.0,0.48712584]
["bitfinex","BTCUSD",1753192238746,0.19635755,118950.0,118940.0,0.50394046]
["bitfinex","BTCUSD",1753192238976,0.19635755,118950.0,118940.0,0.49553329]
["bitfinex","BTCUSD",1753192239183,0.19635762,118950.0,118940.0,0.48712577]
["bitfinex","BTCUSD",1753192239390,0.2047643,118950.0,118940.0,0.49553308]
["bitfinex","BTCUSD",1753192239604,0.2047643,118950.0,118940.0,0.48712577]
["bitfinex","BTCUSD",1753192239839,0.19635798,118950.0,118940.0,0.48712592]
["bitfinex","BTCUSD",1753192240046,0.19635798,118950.0,118940.0,0.4956533]
["bitfinex","BTCUSD",1753192240264,0.2046716,118950.0,118940.0,0.4956533]
["bitfinex","BTCUSD",1753192240496,0.2046716,118950.0,118940.0,0.50406061]
["bitfinex","BTCUSD",1753192240709,0.2046716,118950.0,118940.0,0.48724592]
["bitfinex","BTCUSD",1753192241123,0.2046716,118950.0,118940.0,0.49565337]
["bitfinex","BTCUSD",1753192241358,0.18785838,118950.0,118940.0,0.31068632]
["bitfinex","BTCUSD",1753192241591,0.18785838,118950.0,118940.0,0.00924]
["bitfinex","BTCUSD",1753192241592,0.17945149,118950.0,118940.0,0.00924]
["bitfinex","BTCUSD",1753192241803,0.17945149,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753192241804,1.27763008,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753192242025,0.59014191,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753192242239,0.51945149,118950.0,118940.0,0.00917]
["bitfinex","BTCUSD",1753192242464,0.51945149,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753192242683,0.51945149,118950.0,118940.0,0.13924]
["bitfinex","BTCUSD",1753192242912,0.51945149,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753192243409,0.1962652,118950.0,118940.0,0.20205]
["bitfinex","BTCUSD",1753192243642,0.003,118950.0,118940.0,0.88275591]
["bitfinex","BTCUSD",1753192243885,0.004,118950.0,118940.0,0.88275591]
["bitfinex","BTCUSD",1753192244124,0.404,118950.0,118940.0,0.88275591]
["bitfinex","BTCUSD",1753192244350,0.404,118950.0,118940.0,1.27275591]
["bitfinex","BTCUSD",1753192244804,0.404,118950.0,118940.0,0.88635025]
["bitfinex","BTCUSD",1753192245024,0.404,118950.0,118940.0,1.27375591]
["bitfinex","BTCUSD",1753192245246,0.403,118950.0,118940.0,1.27375591]
["bitfinex","BTCUSD",1753192245470,0.403,118950.0,118940.0,1.27275591]
["bitfinex","BTCUSD",1753192245921,0.403,118950.0,118940.0,1.27575591]
["bitfinex","BTCUSD",1753192246137,0.403,118950.0,118940.0,1.27875591]
["bitfinex","BTCUSD",1753192246588,0.403,118950.0,118940.0,1.14247591]
["bitfinex","BTCUSD",1753192247110,0.403,118950.0,118940.0,1.27875591]
["bitfinex","BTCUSD",1753192247782,0.41140632,118950.0,118940.0,1.27875591]
["bitfinex","BTCUSD",1753192247994,0.403,118950.0,118940.0,1.27475591]
["bitfinex","BTCUSD",1753192248433,0.41140632,118950.0,118940.0,1.27775591]
["bitfinex","BTCUSD",1753192248867,0.41981278,118950.0,118940.0,1.14147591]
["bitfinex","BTCUSD",1753192249082,0.41981278,118950.0,118940.0,1.27771591]
["bitfinex","BTCUSD",1753192249303,0.41981286,118950.0,118940.0,1.27771591]
["bitfinex","BTCUSD",1753192249550,0.60476416,118950.0,118940.0,0.34021428]
["bitfinex","BTCUSD",1753192249768,0.60476416,118950.0,118940.0,0.48494145]
["bitfinex","BTCUSD",1753192249987,0.60476416,118950.0,118940.0,0.87034711]
["bitfinex","BTCUSD",1753192250211,0.5879513,118950.0,118940.0,0.03967]
["bitfinex","BTCUSD",1753192250429,0.5879513,118950.0,118940.0,0.0387719]
["bitfinex","BTCUSD",1753192250648,0.5879513,118950.0,118940.0,0.87094872]
["bitfinex","BTCUSD",1753192250909,0.59635819,118950.0,118940.0,0.85403241]
["bitfinex","BTCUSD",1753192251134,0.59635819,118950.0,118940.0,0.2574673]
["bitfinex","BTCUSD",1753192251362,0.58795158,118950.0,118940.0,0.2237173]
["bitfinex","BTCUSD",1753192251548,0.58895158,118950.0,118940.0,0.2237173]
["bitfinex","BTCUSD",1753192251819,0.58895158,118950.0,118940.0,0.40027682]
["bitfinex","BTCUSD",1753192252044,0.58054476,118950.0,118940.0,0.2237173]
["bitfinex","BTCUSD",1753192252262,0.57213787,118950.0,118940.0,0.2268873]
["bitfinex","BTCUSD",1753192252700,0.57213787,118950.0,118940.0,0.2352949]
["bitfinex","BTCUSD",1753192253355,0.57213787,118950.0,118940.0,0.2268873]
["bitfinex","BTCUSD",1753192253808,0.57213787,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753192254031,0.57213787,118950.0,118940.0,0.13916]
["bitfinex","BTCUSD",1753192255603,0.57213787,118950.0,118940.0,0.13616]
["bitfinex","BTCUSD",1753192256897,0.57213787,118950.0,118940.0,0.13716]
["bitfinex","BTCUSD",1753192257779,0.57213787,118950.0,118940.0,0.3950612]
["bitfinex","BTCUSD",1753192258016,0.42081264,118950.0,118940.0,0.88433591]
["bitfinex","BTCUSD",1753192258243,0.6057638,118950.0,118940.0,0.88433591]
["bitfinex","BTCUSD",1753192258485,0.61417062,118950.0,118940.0,0.87592881]
["bitfinex","BTCUSD",1753192258694,0.61417062,118950.0,118940.0,0.88433605]
["bitfinex","BTCUSD",1753192258695,0.61417126,118950.0,118940.0,0.88433605]
["bitfinex","BTCUSD",1753192258914,0.60576487,118950.0,118940.0,0.88433605]
["bitfinex","BTCUSD",1753192259176,0.60576487,118950.0,118940.0,0.87592881]
["bitfinex","BTCUSD",1753192259388,0.59735833,118950.0,118940.0,0.30555632]
["bitfinex","BTCUSD",1753192259604,0.59735833,118950.0,118940.0,0.88433648]
["bitfinex","BTCUSD",1753192259822,0.59735833,118950.0,118940.0,0.89274379]
["bitfinex","BTCUSD",1753192260039,0.404,118950.0,118940.0,0.90115089]
["bitfinex","BTCUSD",1753192260254,0.41240632,118950.0,118940.0,0.90115089]
["bitfinex","BTCUSD",1753192260478,0.42081278,118950.0,118940.0,0.51574523]
["bitfinex","BTCUSD",1753192260701,0.58895116,118950.0,118940.0,0.10509632]
["bitfinex","BTCUSD",1753192260951,0.58895116,118950.0,118940.0,0.2202773]
["bitfinex","BTCUSD",1753192261194,0.58895116,118950.0,118940.0,0.2252773]
["bitfinex","BTCUSD",1753192261433,0.58895116,118950.0,118940.0,0.4018369]
["bitfinex","BTCUSD",1753192261669,0.58895116,118950.0,118940.0,0.41024435]
["bitfinex","BTCUSD",1753192261918,0.42081286,118950.0,118940.0,0.87913456]
["bitfinex","BTCUSD",1753192262195,0.6047643,118950.0,118940.0,0.87613456]
["bitfinex","BTCUSD",1753192262370,0.43662643,118950.0,118940.0,0.87813456]
["bitfinex","BTCUSD",1753192262628,0.41140632,118950.0,118940.0,0.90399068]
["bitfinex","BTCUSD",1753192262863,0.60476416,118950.0,118940.0,0.90399068]
["bitfinex","BTCUSD",1753192263036,0.60476416,118950.0,118940.0,0.89558358]
["bitfinex","BTCUSD",1753192263294,0.403,118950.0,118940.0,0.90399068]
["bitfinex","BTCUSD",1753192263563,0.403,118950.0,118940.0,0.95399068]
["bitfinex","BTCUSD",1753192263768,0.403,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192264433,0.41140625,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192264655,0.41981264,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192264874,0.41140625,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192265522,0.403,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192266502,0.403,118950.0,118940.0,1.15819068]
["bitfinex","BTCUSD",1753192266723,0.403,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192268812,0.003,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192269034,7.455e-05,118950.0,118940.0,1.67939634]
["bitfinex","BTCUSD",1753192270162,7.455e-05,118950.0,118940.0,1.68773386]
["bitfinex","BTCUSD",1753192270416,7.455e-05,118950.0,118940.0,1.1665282]
["bitfinex","BTCUSD",1753192270679,7.455e-05,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192271589,0.00012338,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192271999,0.00012338,118950.0,118940.0,1.29199068]
["bitfinex","BTCUSD",1753192272218,0.00012338,118950.0,118940.0,1.28999068]
["bitfinex","BTCUSD",1753192272432,0.00012338,118950.0,118940.0,1.29399068]
["bitfinex","BTCUSD",1753192272652,0.00012338,118950.0,118940.0,1.16319068]
["bitfinex","BTCUSD",1753192272883,0.01693609,118950.0,118940.0,0.81819068]
["bitfinex","BTCUSD",1753192273095,0.01693609,118950.0,118940.0,0.2650369]
["bitfinex","BTCUSD",1753192273096,0.19348128,118950.0,118940.0,0.2650369]
["bitfinex","BTCUSD",1753192273313,0.19348128,118950.0,118940.0,0.42161145]
["bitfinex","BTCUSD",1753192273553,0.19348128,118950.0,118940.0,0.80701711]
["bitfinex","BTCUSD",1753192274062,0.19348128,118950.0,118940.0,0.4306533]
["bitfinex","BTCUSD",1753192274303,0.17666814,118950.0,118940.0,0.63109198]
["bitfinex","BTCUSD",1753192274548,0.17666814,118950.0,118940.0,0.81605881]
["bitfinex","BTCUSD",1753192274762,0.17666814,118950.0,118940.0,0.67629895]
["bitfinex","BTCUSD",1753192274990,0.18507482,118950.0,118940.0,0.81958633]
["bitfinex","BTCUSD",1753192275208,0.18507482,118950.0,118940.0,0.82799364]
["bitfinex","BTCUSD",1753192275418,0.18496344,118950.0,118940.0,0.83199364]
["bitfinex","BTCUSD",1753192275642,0.18496344,118950.0,118940.0,0.82499364]
["bitfinex","BTCUSD",1753192275857,0.18496344,118950.0,118940.0,0.82699364]
["bitfinex","BTCUSD",1753192276070,0.18496344,118950.0,118940.0,0.81858633]
["bitfinex","BTCUSD",1753192276276,0.02523189,118950.0,118940.0,0.83540074]
["bitfinex","BTCUSD",1753192276494,0.02523189,118950.0,118940.0,0.83740074]
["bitfinex","BTCUSD",1753192276697,0.01682464,118950.0,118940.0,0.84043074]
["bitfinex","BTCUSD",1753192276930,1.2e-05,118950.0,118940.0,0.90353074]
["bitfinex","BTCUSD",1753192277394,1.2e-05,118950.0,118940.0,0.76765074]
["bitfinex","BTCUSD",1753192277395,0.01682486,118950.0,118940.0,0.76765074]
["bitfinex","BTCUSD",1753192277669,0.02523154,118950.0,118940.0,0.90353074]
["bitfinex","BTCUSD",1753192277881,0.00841825,118950.0,118940.0,0.51812508]
["bitfinex","BTCUSD",1753192278099,0.01682471,118950.0,118940.0,0.90353074]
["bitfinex","BTCUSD",1753192278328,0.1933699,118950.0,118940.0,0.10592632]
["bitfinex","BTCUSD",1753192278545,0.31733386,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753192278772,0.69348334,118950.0,118940.0,0.13992]
["bitfinex","BTCUSD",1753192279224,1.04273952,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753192279471,0.58728225,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192279940,0.25048225,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192280169,0.25048225,118930.0,118920.0,0.14020001]
["bitfinex","BTCUSD",1753192280397,0.72776225,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192281076,6.11316791,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192281325,5.72776225,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192281643,0.81223955,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192282373,0.81523955,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192282618,6.28612251,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192282851,1.28612251,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192283088,0.90071685,118930.0,118920.0,0.00300001]
["bitfinex","BTCUSD",1753192283353,0.58631337,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753192283597,0.17661885,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753192283839,6.08113371,118890.0,118880.0,0.35006616]
["bitfinex","BTCUSD",1753192284081,6.05222667,118890.0,118880.0,0.20077199]
["bitfinex","BTCUSD",1753192284350,0.52507562,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753192284608,0.75031292,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753192284873,0.17667829,118860.0,118850.0,0.05270069]
["bitfinex","BTCUSD",1753192285145,0.69472195,118860.0,118850.0,0.05270069]
["bitfinex","BTCUSD",1753192285397,0.69472195,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192285636,0.40287559,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192285903,0.23472114,118860.0,118850.0,0.22082726]
["bitfinex","BTCUSD",1753192286132,0.01669667,118860.0,118850.0,0.22082726]
["bitfinex","BTCUSD",1753192286362,0.03352198,118860.0,118850.0,0.39362726]
["bitfinex","BTCUSD",1753192286598,0.03352233,118860.0,118850.0,0.39362726]
["bitfinex","BTCUSD",1753192286834,0.03352233,118860.0,118850.0,0.25142726]
["bitfinex","BTCUSD",1753192287078,0.21020062,118860.0,118850.0,0.39370726]
["bitfinex","BTCUSD",1753192287315,0.02510964,118860.0,118850.0,0.39470726]
["bitfinex","BTCUSD",1753192287557,0.53297137,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753192287558,0.34841198,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753192287824,0.34,118870.0,118860.0,0.22953409]
["bitfinex","BTCUSD",1753192288072,0.55044316,118880.0,118870.0,0.20125103]
["bitfinex","BTCUSD",1753192288305,0.54203132,118880.0,118870.0,0.20125103]
["bitfinex","BTCUSD",1753192288539,0.35697105,118880.0,118870.0,0.20125103]
["bitfinex","BTCUSD",1753192288771,0.17666358,118870.0,118860.0,0.34390518]
["bitfinex","BTCUSD",1753192288998,0.17667829,118860.0,118850.0,0.25482726]
["bitfinex","BTCUSD",1753192289220,0.18509154,118860.0,118850.0,0.05354792]
["bitfinex","BTCUSD",1753192289442,1.1376145,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192289697,1.2220918,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192289911,0.83668614,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192290127,1.2220918,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192290344,1.2402918,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192291005,5.87233516,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192291468,5.87653516,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192291737,6.26194082,118860.0,118850.0,0.05254792]
["bitfinex","BTCUSD",1753192291957,5.94094784,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192292183,5.72449678,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192292402,6.02222514,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192292856,6.14765612,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192293295,5.76525046,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192293537,6.15065612,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192294378,6.16810514,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192294595,5.86717678,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192294804,6.25258244,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753192295017,0.52513792,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192295238,0.75253522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192295454,0.60961522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192295666,0.75257522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192295879,1.13798088,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192296107,1.22245818,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192296333,0.60961522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192296553,0.75261522,118830.0,118820.0,0.0339]
["bitfinex","BTCUSD",1753192297018,0.75261522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192298353,0.75254849,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192299217,0.52507119,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192299447,0.51665617,118830.0,118820.0,0.03946]
["bitfinex","BTCUSD",1753192299669,0.51665617,118830.0,118820.0,0.24639792]
["bitfinex","BTCUSD",1753192299883,0.51665617,118830.0,118820.0,0.25481394]
["bitfinex","BTCUSD",1753192300099,0.51665617,118830.0,118820.0,0.27164575]
["bitfinex","BTCUSD",1753192300324,0.1682935,118840.0,118830.0,0.07191538]
["bitfinex","BTCUSD",1753192300597,0.01682899,118840.0,118830.0,0.24318304]
["bitfinex","BTCUSD",1753192300828,0.00841333,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753192301054,0.17676032,118860.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753192301055,0.18517322,118860.0,118850.0,0.24099323]
["bitfinex","BTCUSD",1753192301272,0.19358647,118860.0,118850.0,0.24940705]
["bitfinex","BTCUSD",1753192301488,0.19358647,118860.0,118850.0,0.25236705]
["bitfinex","BTCUSD",1753192301489,0.1935864,118860.0,118850.0,0.25236705]
["bitfinex","BTCUSD",1753192301715,0.35690804,118860.0,118850.0,0.40378073]
["bitfinex","BTCUSD",1753192301947,8.203e-05,118860.0,118850.0,0.79759986]
["bitfinex","BTCUSD",1753192302174,8.203e-05,118860.0,118850.0,0.79015986]
["bitfinex","BTCUSD",1753192302405,0.00849472,118860.0,118850.0,0.4047542]
["bitfinex","BTCUSD",1753192302614,0.00108203,118860.0,118850.0,0.4047542]
["bitfinex","BTCUSD",1753192302830,0.00949472,118860.0,118850.0,0.4047542]
["bitfinex","BTCUSD",1753192303055,8.203e-05,118860.0,118850.0,0.4892315]
["bitfinex","BTCUSD",1753192303264,8.203e-05,118860.0,118850.0,0.87563716]
["bitfinex","BTCUSD",1753192303489,0.01690748,118860.0,118850.0,0.4902315]
["bitfinex","BTCUSD",1753192303714,0.03373349,118860.0,118850.0,0.87563716]
["bitfinex","BTCUSD",1753192303932,0.18517322,118860.0,118850.0,0.06182]
["bitfinex","BTCUSD",1753192304151,0.00849493,118860.0,118850.0,0.38956705]
["bitfinex","BTCUSD",1753192304390,0.02532038,118860.0,118850.0,0.4063942]
["bitfinex","BTCUSD",1753192304610,8.203e-05,118860.0,118850.0,0.4063942]
["bitfinex","BTCUSD",1753192304824,8.203e-05,118860.0,118850.0,0.79167986]
["bitfinex","BTCUSD",1753192305062,8.203e-05,118860.0,118850.0,0.64915986]
["bitfinex","BTCUSD",1753192305279,0.18517322,118860.0,118850.0,0.06182]
["bitfinex","BTCUSD",1753192305715,0.18517322,118860.0,118850.0,0.20438]
["bitfinex","BTCUSD",1753192305935,0.18517322,118860.0,118850.0,0.21279396]
["bitfinex","BTCUSD",1753192306360,0.17676032,118860.0,118850.0,0.20438]
["bitfinex","BTCUSD",1753192307070,0.17676032,118860.0,118850.0,0.38107323]
["bitfinex","BTCUSD",1753192307519,0.17676032,118860.0,118850.0,0.38948705]
["bitfinex","BTCUSD",1753192307735,0.17676032,118860.0,118850.0,0.40631448]
["bitfinex","BTCUSD",1753192307956,0.19358647,118860.0,118850.0,0.41472809]
["bitfinex","BTCUSD",1753192308204,0.01690804,118860.0,118850.0,0.41472739]
["bitfinex","BTCUSD",1753192308429,0.18517322,118860.0,118850.0,0.05886]
["bitfinex","BTCUSD",1753192308650,0.18517322,118860.0,118850.0,0.0347]
["bitfinex","BTCUSD",1753192308651,0.52517322,118860.0,118850.0,0.0347]
["bitfinex","BTCUSD",1753192308907,0.60965052,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753192309097,0.60965052,118860.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192309098,0.18513792,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192309315,0.52513792,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192309540,0.60961522,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192309976,0.63489937,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192311269,0.55142207,118830.0,118820.0,0.0355]
["bitfinex","BTCUSD",1753192311892,0.55242207,118830.0,118820.0,0.0355]
["bitfinex","BTCUSD",1753192312103,0.63689937,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192312312,1.02230503,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192312602,1.10678233,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192312837,1.02230503,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192313699,0.63689937,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192314135,1.03975405,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192314345,1.05526587,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192314591,1.08086587,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192314819,1.16534317,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192315036,1.13774317,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192315257,1.14174317,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753192315491,0.96214343,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753192315710,0.17675264,118810.0,118800.0,0.0535]
["bitfinex","BTCUSD",1753192315978,0.6466356,118810.0,118800.0,0.0535]
["bitfinex","BTCUSD",1753192316204,0.52520027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753192316419,1.13768323,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753192316635,1.15513225,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753192316869,6.15525519,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753192317087,0.91063712,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192317307,1.13763442,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192317527,1.00362312,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192317745,0.76073746,118770.0,118760.0,0.036]
["bitfinex","BTCUSD",1753192317960,1.14614312,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192318191,1.23062042,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192318419,0.86266378,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192318644,5.881213,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192318863,6.18218136,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192319087,6.0385418,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192319334,1.14942312,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192319564,1.16687214,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192319843,1.25134944,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192320057,0.86594378,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753192320285,0.53427609,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753192320514,0.93427609,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753192320759,0.7546445,118760.0,118750.0,0.06884]
["bitfinex","BTCUSD",1753192321001,0.66174707,118760.0,118750.0,0.03468]
["bitfinex","BTCUSD",1753192321227,0.66174707,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753192321228,0.98671003,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753192321460,1.13211003,118760.0,118750.0,0.00248]
["bitfinex","BTCUSD",1753192322169,1.13211003,118760.0,118750.0,0.00348]
["bitfinex","BTCUSD",1753192323301,1.14955905,118760.0,118750.0,0.00318]
["bitfinex","BTCUSD",1753192323550,5.84863069,118760.0,118750.0,0.00318]
["bitfinex","BTCUSD",1753192323765,6.23403635,118760.0,118750.0,0.00318]
["bitfinex","BTCUSD",1753192323977,0.51684196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753192324209,5.60131926,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753192324445,0.62644642,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753192324667,1.01185208,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753192325102,0.51685684,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753192325311,0.60133414,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753192325540,0.9867398,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753192325776,0.9867398,118740.0,118680.0,6e-05]
["bitfinex","BTCUSD",1753192325777,0.1684778,118710.0,118680.0,6e-05]
["bitfinex","BTCUSD",1753192326009,0.91076196,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192326259,0.99523926,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192326478,1.01268828,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192326714,0.62728262,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192326969,1.03775734,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192327200,1.18435734,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192327486,1.26958524,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192327934,1.28703426,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192328426,6.2619652,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192328650,6.2639652,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753192329576,6.2639652,118690.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753192329577,0.34842729,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753192329802,6.25319899,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753192330994,0.6442064,118660.0,118650.0,0.03020001]
["bitfinex","BTCUSD",1753192331257,0.60145338,118660.0,118650.0,0.06623001]
["bitfinex","BTCUSD",1753192331480,0.17697608,118660.0,118650.0,0.06623001]
["bitfinex","BTCUSD",1753192331707,0.23543441,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753192331933,0.52543441,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753192332660,0.60991171,118640.0,118630.0,0.03330001]
["bitfinex","BTCUSD",1753192332886,0.60991171,118640.0,118630.0,0.18066001]
["bitfinex","BTCUSD",1753192333107,0.6100576,118640.0,118630.0,0.18066001]
["bitfinex","BTCUSD",1753192333326,0.61837031,118640.0,118630.0,0.03430001]
["bitfinex","BTCUSD",1753192333565,0.61837031,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753192334013,0.6100576,118640.0,118630.0,0.14912001]
["bitfinex","BTCUSD",1753192334238,0.6100576,118640.0,118630.0,0.18008001]
["bitfinex","BTCUSD",1753192334676,0.6100576,118640.0,118630.0,0.18004001]
["bitfinex","BTCUSD",1753192334938,0.6100576,118640.0,118630.0,0.18297001]
["bitfinex","BTCUSD",1753192335168,0.6100576,118640.0,118630.0,0.18004001]
["bitfinex","BTCUSD",1753192335404,0.6100576,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753192335628,1.10100419,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753192335877,1.10100419,118640.0,118620.0,0.24796]
["bitfinex","BTCUSD",1753192335878,0.17702083,118630.0,118620.0,0.24796]
["bitfinex","BTCUSD",1753192336136,0.26149813,118630.0,118620.0,0.24796]
["bitfinex","BTCUSD",1753192336386,0.26149813,118630.0,118620.0,0.1]
["bitfinex","BTCUSD",1753192336645,0.60149813,118630.0,118620.0,0.27612942]
["bitfinex","BTCUSD",1753192336892,0.60149813,118630.0,118620.0,0.30736942]
["bitfinex","BTCUSD",1753192337136,0.60149813,118630.0,118620.0,0.30852942]
["bitfinex","BTCUSD",1753192337384,0.71806871,118630.0,118590.0,0.20224]
["bitfinex","BTCUSD",1753192337627,0.60049653,118600.0,118590.0,0.20224]
["bitfinex","BTCUSD",1753192337859,0.34,118600.0,118590.0,1.09989458]
["bitfinex","BTCUSD",1753192338084,0.52549667,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753192338321,0.50864881,118590.0,118570.0,0.6819918]
["bitfinex","BTCUSD",1753192338549,0.34,118590.0,118580.0,1.09990951]
["bitfinex","BTCUSD",1753192338780,0.52551217,118590.0,118580.0,0.4347973]
["bitfinex","BTCUSD",1753192339058,0.53409018,118590.0,118580.0,0.2867573]
["bitfinex","BTCUSD",1753192339292,0.17722586,118590.0,118580.0,0.2867573]
["bitfinex","BTCUSD",1753192339529,0.17722586,118590.0,118580.0,0.4377273]
["bitfinex","BTCUSD",1753192339530,0.18565777,118590.0,118580.0,0.4377273]
["bitfinex","BTCUSD",1753192339771,0.19408975,118590.0,118580.0,0.4376873]
["bitfinex","BTCUSD",1753192340041,0.00014581,118590.0,118580.0,0.2896873]
["bitfinex","BTCUSD",1753192340280,0.19508996,118590.0,118580.0,0.0954073]
["bitfinex","BTCUSD",1753192340516,0.19508996,118590.0,118580.0,0.1559073]
["bitfinex","BTCUSD",1753192340739,0.19508996,118590.0,118580.0,0.21927]
["bitfinex","BTCUSD",1753192340740,0.5942289,118590.0,118580.0,0.21927]
["bitfinex","BTCUSD",1753192340956,0.6692289,118590.0,118580.0,0.07143]
["bitfinex","BTCUSD",1753192341168,0.5942289,118590.0,118580.0,0.07143]
["bitfinex","BTCUSD",1753192341393,0.66079678,118590.0,118580.0,0.21931]
["bitfinex","BTCUSD",1753192341606,0.66179678,118590.0,118580.0,0.07543]
["bitfinex","BTCUSD",1753192341833,0.66179678,118590.0,118580.0,0.22331]
["bitfinex","BTCUSD",1753192342071,0.66079678,118590.0,118580.0,0.21923]
["bitfinex","BTCUSD",1753192342305,0.66079678,118590.0,118580.0,0.21919]
["bitfinex","BTCUSD",1753192342695,0.65979678,118590.0,118580.0,0.21215]
["bitfinex","BTCUSD",1753192343074,0.59222636,118590.0,118580.0,0.21211]
["bitfinex","BTCUSD",1753192343331,0.25222636,118590.0,118580.0,0.06443]
["bitfinex","BTCUSD",1753192343563,0.25222636,118590.0,118580.0,0.21211]
["bitfinex","BTCUSD",1753192344312,0.25222614,118590.0,118580.0,0.21211]
["bitfinex","BTCUSD",1753192344572,0.19409018,118590.0,118580.0,0.2965873]
["bitfinex","BTCUSD",1753192344827,0.18565848,118590.0,118580.0,0.1489073]
["bitfinex","BTCUSD",1753192345090,0.18565848,118590.0,118580.0,0.20918]
["bitfinex","BTCUSD",1753192345528,0.23665848,118590.0,118580.0,0.006]
["bitfinex","BTCUSD",1753192345823,0.23665848,118590.0,118550.0,0.0326]
["bitfinex","BTCUSD",1753192345824,0.62555954,118560.0,118550.0,0.0326]
["bitfinex","BTCUSD",1753192346075,0.62555954,118560.0,118520.0,0.20247077]
["bitfinex","BTCUSD",1753192346076,0.01687073,118540.0,118520.0,0.20247077]
["bitfinex","BTCUSD",1753192346306,0.55869095,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753192346307,0.00843412,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753192346530,0.01686659,118570.0,118560.0,0.23119095]
["bitfinex","BTCUSD",1753192346777,0.26897744,118570.0,118560.0,0.06543]
["bitfinex","BTCUSD",1753192346985,0.26054404,118570.0,118560.0,0.06543]
["bitfinex","BTCUSD",1753192347261,0.30212535,118560.0,118550.0,0.0645]
["bitfinex","BTCUSD",1753192347497,0.69225432,118560.0,118550.0,0.0705]
["bitfinex","BTCUSD",1753192347772,0.08443412,118560.0,118550.0,0.24757036]
["bitfinex","BTCUSD",1753192348037,0.19412341,118570.0,118560.0,0.0625]
["bitfinex","BTCUSD",1753192348259,0.08357901,118570.0,118560.0,0.39882968]
["bitfinex","BTCUSD",1753192348486,0.26068965,118570.0,118560.0,0.21227]
["bitfinex","BTCUSD",1753192348714,0.26168965,118570.0,118560.0,0.06843]
["bitfinex","BTCUSD",1753192348943,0.26168965,118570.0,118560.0,0.21627]
["bitfinex","BTCUSD",1753192349172,0.25325617,118570.0,118560.0,0.16627]
["bitfinex","BTCUSD",1753192349408,0.25325617,118570.0,118560.0,0.16334]
["bitfinex","BTCUSD",1753192349656,0.25325617,118570.0,118560.0,0.33203095]
["bitfinex","BTCUSD",1753192349884,0.02644611,118570.0,118560.0,0.34339542]
["bitfinex","BTCUSD",1753192350121,0.26168986,118570.0,118560.0,0.16627]
["bitfinex","BTCUSD",1753192350364,0.65081883,118570.0,118560.0,0.0155]
["bitfinex","BTCUSD",1753192350603,0.65081883,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753192351086,0.73529613,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753192351326,1.12853613,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753192351836,1.18857883,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753192352070,1.18857883,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753192352071,1.04081883,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753192352309,0.00843625,118530.0,118510.0,0.238792]
["bitfinex","BTCUSD",1753192352543,0.00843625,118530.0,118520.0,0.21217]
["bitfinex","BTCUSD",1753192352544,0.19404474,118530.0,118520.0,0.21217]
["bitfinex","BTCUSD",1753192352778,0.02530868,118530.0,118520.0,0.27775528]
["bitfinex","BTCUSD",1753192353062,0.01687229,118530.0,118520.0,0.17834]
["bitfinex","BTCUSD",1753192353307,0.63283415,118550.0,118520.0,0.14764]
["bitfinex","BTCUSD",1753192353542,0.25214067,118550.0,118530.0,0.18771589]
["bitfinex","BTCUSD",1753192353775,0.18559113,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753192354013,0.18559098,118540.0,118530.0,0.14752]
["bitfinex","BTCUSD",1753192354249,0.00843604,118530.0,118510.0,0.5747253]
["bitfinex","BTCUSD",1753192354480,0.20248011,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753192354719,0.19404493,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753192354958,0.18560825,118530.0,118520.0,0.2348873]
["bitfinex","BTCUSD",1753192355180,0.19404386,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753192355456,0.20348032,118530.0,118520.0,0.2418073]
["bitfinex","BTCUSD",1753192355698,0.18760825,118530.0,118520.0,0.15436]
["bitfinex","BTCUSD",1753192355917,0.62673722,118530.0,118520.0,0.15452]
["bitfinex","BTCUSD",1753192356151,0.62673722,118530.0,118520.0,0.007]
["bitfinex","BTCUSD",1753192356399,0.71445452,118530.0,118520.0,0.007]
["bitfinex","BTCUSD",1753192356646,0.82015452,118530.0,118520.0,0.007]
["bitfinex","BTCUSD",1753192356865,0.43002555,118530.0,118520.0,0.15444]
["bitfinex","BTCUSD",1753192357107,0.81915452,118530.0,118520.0,0.1544]
["bitfinex","BTCUSD",1753192357363,0.88573871,118530.0,118520.0,0.01]
["bitfinex","BTCUSD",1753192357790,0.88573871,118530.0,118520.0,0.007]
["bitfinex","BTCUSD",1753192358015,0.88573871,118530.0,118520.0,0.009]
["bitfinex","BTCUSD",1753192358275,1.22473871,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753192358496,0.59218514,118520.0,118510.0,0.1472]
["bitfinex","BTCUSD",1753192358728,1.10113141,118520.0,118510.0,0.1472]
["bitfinex","BTCUSD",1753192358960,0.67990244,118520.0,118510.0,0.1472]
["bitfinex","BTCUSD",1753192359203,0.02531502,118500.0,118490.0,0.31391886]
["bitfinex","BTCUSD",1753192359431,0.20253013,118500.0,118490.0,0.21413]
["bitfinex","BTCUSD",1753192359650,0.20253077,118500.0,118490.0,0.18313]
["bitfinex","BTCUSD",1753192359863,0.19409245,118500.0,118490.0,0.18313]
["bitfinex","BTCUSD",1753192360322,0.19409245,118500.0,118480.0,0.2328]
["bitfinex","BTCUSD",1753192360323,0.19410869,118490.0,118480.0,0.2328]
["bitfinex","BTCUSD",1753192360573,0.58566945,118490.0,118480.0,0.4643173]
["bitfinex","BTCUSD",1753192360839,0.58566945,118490.0,118480.0,0.3494]
["bitfinex","BTCUSD",1753192361066,0.58566945,118490.0,118480.0,0.147]
["bitfinex","BTCUSD",1753192361289,0.18568498,118480.0,118470.0,0.01206235]
["bitfinex","BTCUSD",1753192361529,0.18568498,118480.0,118470.0,0.2519406]
["bitfinex","BTCUSD",1753192361754,0.01687941,118480.0,118470.0,0.43231002]
["bitfinex","BTCUSD",1753192361971,0.0084396,118480.0,118470.0,0.47255047]
["bitfinex","BTCUSD",1753192362215,0.0084396,118480.0,118470.0,0.4559895]
["bitfinex","BTCUSD",1753192362428,0.0084396,118480.0,118470.0,0.15958235]
["bitfinex","BTCUSD",1753192362429,0.18568484,118480.0,118470.0,0.15958235]
["bitfinex","BTCUSD",1753192362657,0.01687998,118480.0,118470.0,0.15958235]
["bitfinex","BTCUSD",1753192362871,0.00943967,118480.0,118470.0,0.35972367]
["bitfinex","BTCUSD",1753192363111,0.01787948,118480.0,118470.0,0.20376315]
["bitfinex","BTCUSD",1753192363334,0.001,118480.0,118470.0,0.29668104]
["bitfinex","BTCUSD",1753192363544,0.001,118480.0,118470.0,0.51901149]
["bitfinex","BTCUSD",1753192364007,0.65070066,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192364257,0.97294808,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192364465,0.97294808,118470.0,118460.0,0.17831298]
["bitfinex","BTCUSD",1753192364466,0.18570051,118470.0,118460.0,0.17831298]
["bitfinex","BTCUSD",1753192364759,0.26070051,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192364972,0.0918814,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192365189,0.16980608,118480.0,118460.0,0.36502858]
["bitfinex","BTCUSD",1753192365401,0.34843995,118480.0,118470.0,0.00311]
["bitfinex","BTCUSD",1753192365617,0.08343995,118480.0,118470.0,0.18248022]
["bitfinex","BTCUSD",1753192365846,0.0084396,118480.0,118470.0,0.23869192]
["bitfinex","BTCUSD",1753192366060,0.07514562,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753192366282,0.18579869,118500.0,118490.0,0.23909718]
["bitfinex","BTCUSD",1753192366501,0.00858386,118500.0,118490.0,0.44721729]
["bitfinex","BTCUSD",1753192366778,0.00858386,118500.0,118490.0,1.05570453]
["bitfinex","BTCUSD",1753192366779,0.00014562,118500.0,118490.0,1.05570453]
["bitfinex","BTCUSD",1753192367021,0.23635275,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753192367022,0.01687286,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753192367259,0.075,118550.0,118530.0,0.00843646]
["bitfinex","BTCUSD",1753192367485,0.01686959,118550.0,118540.0,0.32866429]
["bitfinex","BTCUSD",1753192367713,0.10030277,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1753192367968,0.10030277,118560.0,118540.0,0.42257772]
["bitfinex","BTCUSD",1753192367969,0.27742904,118560.0,118540.0,0.42257772]
["bitfinex","BTCUSD",1753192368174,0.08343404,118560.0,118550.0,0.18868519]
["bitfinex","BTCUSD",1753192368451,0.10030249,118560.0,118550.0,0.39116547]
["bitfinex","BTCUSD",1753192368670,0.19401016,118550.0,118530.0,0.20534365]
["bitfinex","BTCUSD",1753192368894,0.19401016,118550.0,118540.0,0.35164]
["bitfinex","BTCUSD",1753192369126,0.18559084,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753192369350,0.80274826,118540.0,118530.0,0.1522]
["bitfinex","BTCUSD",1753192369583,0.80274826,118540.0,118530.0,0.15232]
["bitfinex","BTCUSD",1753192369584,1.32799598,118540.0,118530.0,0.15232]
["bitfinex","BTCUSD",1753192369808,0.00843888,118490.0,118480.0,0.40188486]
["bitfinex","BTCUSD",1753192370041,0.01687813,118490.0,118480.0,0.65252228]
["bitfinex","BTCUSD",1753192370263,0.02531744,118490.0,118480.0,0.29539754]
["bitfinex","BTCUSD",1753192370473,0.00843888,118490.0,118480.0,0.65035157]
["bitfinex","BTCUSD",1753192370718,0.02531715,118490.0,118480.0,0.4841923]
["bitfinex","BTCUSD",1753192370933,0.202547,118490.0,118480.0,0.47575257]
["bitfinex","BTCUSD",1753192371130,0.02531751,118490.0,118480.0,0.48668386]
["bitfinex","BTCUSD",1753192371338,0.00943903,118490.0,118480.0,0.49812388]
["bitfinex","BTCUSD",1753192371550,0.00943903,118490.0,118480.0,0.71636333]
["bitfinex","BTCUSD",1753192371551,0.001,118490.0,118480.0,0.71636333]
["bitfinex","BTCUSD",1753192371773,0.001,118490.0,118480.0,0.78389375]
["bitfinex","BTCUSD",1753192372448,0.001,118490.0,118480.0,0.78385375]
["bitfinex","BTCUSD",1753192372669,0.001,118490.0,118480.0,0.78381375]
["bitfinex","BTCUSD",1753192373787,0.001,118490.0,118480.0,1.27273117]
["bitfinex","BTCUSD",1753192374418,0.001,118490.0,118480.0,0.71612333]
["bitfinex","BTCUSD",1753192374871,0.001,118490.0,118480.0,1.20504075]
["bitfinex","BTCUSD",1753192375308,0.001,118490.0,118480.0,1.20524075]
["bitfinex","BTCUSD",1753192375731,0.001,118490.0,118480.0,1.05608075]
["bitfinex","BTCUSD",1753192375943,0.001,118490.0,118480.0,0.71640333]
["bitfinex","BTCUSD",1753192376244,0.001,118490.0,118480.0,0.56716333]
["bitfinex","BTCUSD",1753192376452,0.001,118490.0,118480.0,0.71628333]
["bitfinex","BTCUSD",1753192376673,0.001,118490.0,118480.0,0.71632333]
["bitfinex","BTCUSD",1753192377120,0.001,118490.0,118480.0,1.20520075]
["bitfinex","BTCUSD",1753192377352,0.001,118490.0,118480.0,0.71624333]
["bitfinex","BTCUSD",1753192377603,0.001,118490.0,118480.0,0.71620333]
["bitfinex","BTCUSD",1753192378280,0.001,118490.0,118480.0,0.71608333]
["bitfinex","BTCUSD",1753192378997,0.001,118490.0,118480.0,1.05608075]
["bitfinex","BTCUSD",1753192379224,0.001,118490.0,118480.0,0.71608333]
["bitfinex","BTCUSD",1753192380354,0.401,118490.0,118480.0,0.71608333]
["bitfinex","BTCUSD",1753192380576,0.401,118490.0,118480.0,1.27257117]
["bitfinex","BTCUSD",1753192380793,0.401,118490.0,118480.0,1.12365117]
["bitfinex","BTCUSD",1753192381030,0.401,118490.0,118480.0,1.27481117]
["bitfinex","BTCUSD",1753192381269,0.401,118490.0,118480.0,0.80334277]
["bitfinex","BTCUSD",1753192381510,0.401,118490.0,118480.0,0.67270184]
["bitfinex","BTCUSD",1753192381705,0.401,118490.0,118480.0,1.14110019]
["bitfinex","BTCUSD",1753192382142,0.401,118490.0,118480.0,1.22468977]
["bitfinex","BTCUSD",1753192382409,0.401,118490.0,118480.0,1.07352977]
["bitfinex","BTCUSD",1753192382624,0.401,118490.0,118480.0,1.20716075]
["bitfinex","BTCUSD",1753192382867,0.20020519,118550.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753192383086,0.25214214,118550.0,118540.0,0.1512]
["bitfinex","BTCUSD",1753192383299,0.00843618,118530.0,118520.0,0.18870676]
["bitfinex","BTCUSD",1753192383519,0.19402659,118540.0,118520.0,0.27007405]
["bitfinex","BTCUSD",1753192383728,0.00843618,118530.0,118520.0,0.40442519]
["bitfinex","BTCUSD",1753192384175,0.43374557,118530.0,118520.0,0.42440961]
["bitfinex","BTCUSD",1753192384177,0.58560679,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192384420,1.21686421,118530.0,118520.0,0.15165119]
["bitfinex","BTCUSD",1753192384667,0.86686421,118530.0,118520.0,0.15173119]
["bitfinex","BTCUSD",1753192384888,0.86686421,118530.0,118520.0,0.00549119]
["bitfinex","BTCUSD",1753192385118,0.95134151,118530.0,118520.0,0.15681119]
["bitfinex","BTCUSD",1753192385782,0.46242409,118530.0,118520.0,0.15681119]
["bitfinex","BTCUSD",1753192386000,0.32470679,118530.0,118520.0,0.00549119]
["bitfinex","BTCUSD",1753192386248,0.10740925,118530.0,118520.0,0.3373135]
["bitfinex","BTCUSD",1753192386466,0.2947068,118530.0,118520.0,0.00249119]
["bitfinex","BTCUSD",1753192386672,0.2969468,118530.0,118520.0,0.15241119]
["bitfinex","BTCUSD",1753192386893,0.26484651,118530.0,118520.0,0.15241119]
["bitfinex","BTCUSD",1753192387132,0.26684651,118530.0,118520.0,0.15341119]
["bitfinex","BTCUSD",1753192387336,0.26384651,118530.0,118520.0,0.15241119]
["bitfinex","BTCUSD",1753192387554,0.26060651,118530.0,118520.0,0.06806161]
["bitfinex","BTCUSD",1753192387770,0.26060651,118530.0,118520.0,0.22330161]
["bitfinex","BTCUSD",1753192387771,0.23660651,118530.0,118520.0,0.22330161]
["bitfinex","BTCUSD",1753192387986,0.31484651,118530.0,118520.0,0.15573119]
["bitfinex","BTCUSD",1753192388187,0.34504651,118530.0,118520.0,0.15573119]
["bitfinex","BTCUSD",1753192388404,0.37804651,118530.0,118520.0,0.15577119]
["bitfinex","BTCUSD",1753192388622,0.86696393,118530.0,118520.0,0.15577119]
["bitfinex","BTCUSD",1753192388846,0.86696393,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192389083,1.37591853,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192389295,1.29144123,118530.0,118520.0,0.15669119]
["bitfinex","BTCUSD",1753192389718,0.80252381,118530.0,118520.0,0.00249119]
["bitfinex","BTCUSD",1753192389936,1.29144123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192390147,0.80252381,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192390382,1.29144123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192390800,0.80152381,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192391013,1.29044123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192391249,0.80252381,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192391699,1.29144123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192391916,1.21644123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192392137,1.29144123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192392361,0.80252381,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192392590,0.71904651,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192392814,0.71904651,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192393037,0.71804651,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192393261,0.78378411,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192393485,0.71804651,118530.0,118520.0,0.00049119]
["bitfinex","BTCUSD",1753192393706,1.20796393,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192394420,0.71904651,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192395562,1.44704123,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192396005,1.53151853,118530.0,118520.0,0.00149119]
["bitfinex","BTCUSD",1753192396226,1.53151853,118530.0,118470.0,0.23953774]
["bitfinex","BTCUSD",1753192396227,0.32627637,118500.0,118480.0,0.15444]
["bitfinex","BTCUSD",1753192396453,0.17722999,118490.0,118480.0,0.15444]
["bitfinex","BTCUSD",1753192397151,0.17722999,118490.0,118480.0,0.15958006]
["bitfinex","BTCUSD",1753192397384,0.17722999,118490.0,118480.0,0.02262913]
["bitfinex","BTCUSD",1753192397611,0.33739999,118490.0,118480.0,0.15864]
["bitfinex","BTCUSD",1753192397842,0.82680928,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753192398059,1.19970928,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753192398280,0.71079186,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753192398508,1.21494733,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753192398736,0.30224496,118480.0,118470.0,0.15552]
["bitfinex","BTCUSD",1753192398981,0.30521496,118480.0,118470.0,0.15552]
["bitfinex","BTCUSD",1753192399186,0.30521496,118480.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192399187,0.33355992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192399464,1.28282464,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192399878,1.43830464,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192400111,0.94938722,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192400331,1.52278194,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192401714,0.79390722,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192401934,0.63600722,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192402155,0.67652992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192402383,0.70712992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192402607,1.19604734,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192402827,1.19904734,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192403315,1.19604734,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192403545,0.67652992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192403774,0.60252992,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192403997,1.16644734,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192404211,1.36620194,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192404670,0.79280722,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192404892,0.67752992,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192405114,1.16644734,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192405410,0.79280722,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192405636,0.65273722,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192406095,0.26170066,118470.0,118460.0,0.02955207]
["bitfinex","BTCUSD",1753192406096,0.26070066,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192406263,0.30525992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192406465,0.25525992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192406691,0.17725992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192406852,0.25225992,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192407051,0.17825992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192407321,0.27825992,118470.0,118460.0,0.17184]
["bitfinex","BTCUSD",1753192407668,0.92594734,118470.0,118460.0,0.17172]
["bitfinex","BTCUSD",1753192407864,0.92594734,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192408070,1.26594734,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192408272,1.26594734,118470.0,118460.0,0.17164]
["bitfinex","BTCUSD",1753192408511,0.77702992,118470.0,118460.0,0.17164]
["bitfinex","BTCUSD",1753192408704,0.74325992,118470.0,118460.0,0.17156]
["bitfinex","BTCUSD",1753192408898,0.74325992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192409100,1.29804734,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192409323,1.30981014,118470.0,118460.0,0.17248]
["bitfinex","BTCUSD",1753192409509,0.77656992,118470.0,118460.0,0.17244]
["bitfinex","BTCUSD",1753192409904,0.35329992,118470.0,118460.0,0.17144]
["bitfinex","BTCUSD",1753192410126,0.35329992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192410354,0.35329992,118470.0,118460.0,0.17336]
["bitfinex","BTCUSD",1753192410751,0.35329992,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192410962,0.35329992,118470.0,118460.0,0.17316]
["bitfinex","BTCUSD",1753192411171,0.35229992,118470.0,118460.0,0.17216]
["bitfinex","BTCUSD",1753192411363,0.35229992,118470.0,118460.0,0.17236]
["bitfinex","BTCUSD",1753192411587,0.89518734,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192411828,0.92608734,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192412036,0.92708734,118470.0,118460.0,0.17416]
["bitfinex","BTCUSD",1753192412310,0.43816992,118470.0,118460.0,0.17416]
["bitfinex","BTCUSD",1753192412541,0.40626992,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192412773,0.40626992,118470.0,118460.0,0.17404]
["bitfinex","BTCUSD",1753192412774,0.40329992,118470.0,118460.0,0.17404]
["bitfinex","BTCUSD",1753192412985,0.40329992,118470.0,118460.0,0.17412]
["bitfinex","BTCUSD",1753192413903,0.15948059,118470.0,118460.0,0.34610336]
["bitfinex","BTCUSD",1753192414130,0.10948038,118470.0,118460.0,0.51850479]
["bitfinex","BTCUSD",1753192414362,0.30362134,118470.0,118460.0,0.50162225]
["bitfinex","BTCUSD",1753192414610,0.28674073,118470.0,118460.0,0.0964773]
["bitfinex","BTCUSD",1753192414886,0.33674073,118470.0,118460.0,0.17412]
["bitfinex","BTCUSD",1753192415562,0.33674073,118470.0,118460.0,0.44746384]
["bitfinex","BTCUSD",1753192415563,0.27829978,118470.0,118460.0,0.44746384]
["bitfinex","BTCUSD",1753192415796,0.29518111,118470.0,118460.0,0.49584653]
["bitfinex","BTCUSD",1753192416011,0.30362135,118470.0,118460.0,0.49584667]
["bitfinex","BTCUSD",1753192416258,0.29518068,118470.0,118460.0,0.50352232]
["bitfinex","BTCUSD",1753192416490,0.11792083,118470.0,118460.0,0.52040529]
["bitfinex","BTCUSD",1753192416677,0.10104,118470.0,118460.0,0.53728769]
["bitfinex","BTCUSD",1753192417972,0.10004,118470.0,118460.0,0.53528769]
["bitfinex","BTCUSD",1753192418101,0.10848038,118470.0,118460.0,0.53492769]
["bitfinex","BTCUSD",1753192418293,0.10104,118470.0,118460.0,0.54092769]
["bitfinex","BTCUSD",1753192418755,0.10104,118470.0,118460.0,0.31151769]
["bitfinex","BTCUSD",1753192418954,0.10104,118470.0,118460.0,0.54024769]
["bitfinex","BTCUSD",1753192420000,0.10948038,118470.0,118460.0,0.54024769]
["bitfinex","BTCUSD",1753192420216,0.10104,118470.0,118460.0,0.54024769]
["bitfinex","BTCUSD",1753192420416,0.10104,118470.0,118460.0,0.34814769]
["bitfinex","BTCUSD",1753192420628,0.26985911,118470.0,118460.0,0.1034773]
["bitfinex","BTCUSD",1753192420830,0.10948038,118470.0,118460.0,0.44175218]
["bitfinex","BTCUSD",1753192421040,0.26985911,118470.0,118460.0,0.51482356]
["bitfinex","BTCUSD",1753192421274,0.11792083,118470.0,118460.0,0.35382356]
["bitfinex","BTCUSD",1753192421482,0.12636142,118470.0,118460.0,0.53166596]
["bitfinex","BTCUSD",1753192421660,0.11792083,118470.0,118460.0,0.53166596]
["bitfinex","BTCUSD",1753192421832,0.1263615,118470.0,118460.0,0.50048596]
["bitfinex","BTCUSD",1753192422038,0.28674059,118470.0,118460.0,0.1370073]
["bitfinex","BTCUSD",1753192422241,0.28674059,118470.0,118460.0,0.019]
["bitfinex","BTCUSD",1753192422446,0.28976059,118470.0,118460.0,0.17976]
["bitfinex","BTCUSD",1753192422658,0.93367801,118470.0,118460.0,0.019]
["bitfinex","BTCUSD",1753192422898,0.81726059,118470.0,118460.0,0.019]
["bitfinex","BTCUSD",1753192423111,1.30617801,118470.0,118460.0,0.019]
["bitfinex","BTCUSD",1753192423358,0.81726059,118470.0,118460.0,0.016]
["bitfinex","BTCUSD",1753192423580,0.74126059,118470.0,118460.0,0.01]
["bitfinex","BTCUSD",1753192423779,0.75376059,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192423994,0.67774059,118470.0,118460.0,0.012]
["bitfinex","BTCUSD",1753192424215,0.75274059,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192424478,0.28774059,118470.0,118460.0,0.43859266]
["bitfinex","BTCUSD",1753192424704,0.10204,118470.0,118460.0,0.51776479]
["bitfinex","BTCUSD",1753192424952,0.11892083,118470.0,118460.0,0.51776479]
["bitfinex","BTCUSD",1753192425198,0.10204,118470.0,118460.0,0.50088225]
["bitfinex","BTCUSD",1753192425412,0.82710975,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192425633,0.82810975,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192425836,0.3417608,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192426283,0.3407608,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753192426492,0.3377408,118470.0,118460.0,0.17264]
["bitfinex","BTCUSD",1753192426919,0.32930006,118470.0,118460.0,0.17264]
["bitfinex","BTCUSD",1753192427375,0.32730006,118470.0,118460.0,0.17212]
["bitfinex","BTCUSD",1753192427610,0.32830006,118470.0,118460.0,0.17512]
["bitfinex","BTCUSD",1753192427844,0.27829999,118470.0,118460.0,0.19127488]
["bitfinex","BTCUSD",1753192428061,0.10948031,118470.0,118460.0,0.51752472]
["bitfinex","BTCUSD",1753192428280,0.10948038,118470.0,118460.0,0.35636472]
["bitfinex","BTCUSD",1753192428489,0.10104,118470.0,118460.0,0.51752472]
["bitfinex","BTCUSD",1753192428962,0.08052093,118470.0,118460.0,1.00689367]
["bitfinex","BTCUSD",1753192429174,0.08052093,118470.0,118460.0,0.51752472]
["bitfinex","BTCUSD",1753192429392,0.08052093,118470.0,118460.0,0.35636472]
["bitfinex","BTCUSD",1753192429610,0.0974019,118470.0,118460.0,0.51756472]
["bitfinex","BTCUSD",1753192429837,0.0974019,118470.0,118460.0,0.32626472]
["bitfinex","BTCUSD",1753192430048,0.27466182,118470.0,118460.0,0.42847066]
["bitfinex","BTCUSD",1753192430296,0.26622144,118470.0,118460.0,0.42839066]
["bitfinex","BTCUSD",1753192430511,0.31622144,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192430723,0.30778085,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192430950,0.8751698,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192431179,0.41640085,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192432042,0.9371698,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192432293,0.87227815,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192432513,1.3616471,118470.0,118460.0,0.014]
["bitfinex","BTCUSD",1753192432727,0.78780085,118470.0,118460.0,0.0137]
["bitfinex","BTCUSD",1753192432934,0.94872085,118470.0,118460.0,0.0137]
["bitfinex","BTCUSD",1753192433138,1.4370898,118470.0,118460.0,0.0097]
["bitfinex","BTCUSD",1753192433357,1.4380898,118470.0,118460.0,0.0107]
["bitfinex","BTCUSD",1753192433571,1.5225671,118470.0,118460.0,0.0107]
["bitfinex","BTCUSD",1753192433792,1.5225671,118470.0,118460.0,0.0097]
["bitfinex","BTCUSD",1753192434053,1.62649342,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753192434278,1.62649342,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192434523,1.5245671,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192434763,0.71480085,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192435002,0.78980085,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192435232,1.2791698,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192435471,1.4481244,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192436644,1.3636471,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192438218,1.4751671,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192438432,1.5251671,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192439761,1.03579815,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192440006,1.5251671,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192440237,1.4092898,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192440723,1.6112444,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753192442176,1.19624383,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192442392,6.28374113,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192443327,0.76217218,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192443553,0.26071633,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192443802,0.17727488,118460.0,118450.0,0.06968102]
["bitfinex","BTCUSD",1753192444017,0.25527488,118460.0,118450.0,0.0021106]
["bitfinex","BTCUSD",1753192444240,0.25527488,118460.0,118450.0,0.0031106]
["bitfinex","BTCUSD",1753192444241,0.26027488,118460.0,118450.0,0.0031106]
["bitfinex","BTCUSD",1753192444478,0.25527488,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192444700,0.25227488,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753192444922,0.25327488,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1753192445148,0.90396383,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1753192445374,0.79566383,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1753192445645,1.44408113,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1753192445894,1.43563961,118460.0,118410.0,0.0332]
["bitfinex","BTCUSD",1753192446136,0.18577892,118420.0,118410.0,0.0657]
["bitfinex","BTCUSD",1753192446386,0.18577892,118420.0,118410.0,0.1190886]
["bitfinex","BTCUSD",1753192446649,0.75316787,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753192446879,0.25234974,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1753192447132,0.17739468,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192447362,0.17739468,118380.0,118370.0,0.1846773]
["bitfinex","BTCUSD",1753192447363,0.44903468,118380.0,118370.0,0.1846773]
["bitfinex","BTCUSD",1753192447591,0.78903468,118380.0,118370.0,0.1846773]
["bitfinex","BTCUSD",1753192447832,1.378123,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192448334,1.428123,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192448569,0.30239468,118380.0,118370.0,0.10343]
["bitfinex","BTCUSD",1753192448794,0.31084183,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192449021,0.74210452,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192449251,0.4731219,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192449486,0.80318085,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192449712,0.91554085,118380.0,118370.0,0.1002]
["bitfinex","BTCUSD",1753192449934,0.91654085,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192450163,0.91357085,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192450603,0.94784085,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192450890,0.99776085,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192451091,1.37532118,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192451323,1.24444118,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192451548,1.40692118,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192451769,6.49139848,118380.0,118370.0,0.1032]
["bitfinex","BTCUSD",1753192451992,0.70470967,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192452205,6.36600322,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192452421,1.36600322,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192452639,1.52872322,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192453094,0.95202697,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192453314,0.95251823,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192453535,1.44485718,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192454203,0.95548823,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192454429,0.79264823,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192454703,0.3427488,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753192454926,0.3427488,118370.0,118360.0,0.1774848]
["bitfinex","BTCUSD",1753192454927,0.63275602,118370.0,118360.0,0.1774848]
["bitfinex","BTCUSD",1753192455166,0.63275602,118370.0,118360.0,0.36930033]
["bitfinex","BTCUSD",1753192455167,0.00149126,118370.0,118360.0,0.36930033]
["bitfinex","BTCUSD",1753192455401,0.01838664,118370.0,118360.0,0.36930047]
["bitfinex","BTCUSD",1753192455638,0.11028244,118370.0,118360.0,0.3608921]
["bitfinex","BTCUSD",1753192455874,0.20424417,118370.0,118360.0,0.36089217]
["bitfinex","BTCUSD",1753192456120,0.27079659,118370.0,118360.0,0.0117388]
["bitfinex","BTCUSD",1753192456353,0.26234894,118370.0,118360.0,0.10329]
["bitfinex","BTCUSD",1753192456580,0.01838721,118370.0,118360.0,0.45240338]
["bitfinex","BTCUSD",1753192456814,0.00149126,118370.0,118360.0,1.17467686]
["bitfinex","BTCUSD",1753192457356,0.00149126,118370.0,118360.0,0.68530791]
["bitfinex","BTCUSD",1753192457604,0.00149126,118370.0,118360.0,1.17467686]
["bitfinex","BTCUSD",1753192457862,0.00149126,118370.0,118360.0,1.01147686]
["bitfinex","BTCUSD",1753192458081,0.00249126,118370.0,118360.0,0.82377749]
["bitfinex","BTCUSD",1753192458346,0.00149126,118370.0,118360.0,0.65725749]
["bitfinex","BTCUSD",1753192458579,0.00149126,118370.0,118360.0,0.82389749]
["bitfinex","BTCUSD",1753192458580,0.00249126,118370.0,118360.0,0.82389749]
["bitfinex","BTCUSD",1753192458813,0.00249126,118370.0,118360.0,1.14862644]
["bitfinex","BTCUSD",1753192459040,0.00249126,118370.0,118360.0,0.82393749]
["bitfinex","BTCUSD",1753192459530,0.00249126,118370.0,118360.0,0.65925749]
["bitfinex","BTCUSD",1753192460207,0.00249126,118370.0,118360.0,0.82409749]
["bitfinex","BTCUSD",1753192460431,0.00249126,118370.0,118360.0,0.65925749]
["bitfinex","BTCUSD",1753192460653,0.00249126,118370.0,118360.0,0.82413749]
["bitfinex","BTCUSD",1753192460876,0.00249126,118370.0,118360.0,0.45653749]
["bitfinex","BTCUSD",1753192461166,0.00249126,118370.0,118360.0,0.79095749]
["bitfinex","BTCUSD",1753192461616,0.00249126,118370.0,118360.0,0.82325749]
["bitfinex","BTCUSD",1753192461857,0.16757042,118400.0,118380.0,0.20938258]
["bitfinex","BTCUSD",1753192461858,0.1,118400.0,118380.0,0.20938258]
["bitfinex","BTCUSD",1753192462094,0.1,118400.0,118390.0,0.44905124]
["bitfinex","BTCUSD",1753192462333,0.1,118400.0,118390.0,0.51153958]
["bitfinex","BTCUSD",1753192462578,0.1,118400.0,118390.0,1.00090853]
["bitfinex","BTCUSD",1753192462818,0.1,118400.0,118390.0,1.02905057]
["bitfinex","BTCUSD",1753192463103,0.1,118400.0,118390.0,0.51153958]
["bitfinex","BTCUSD",1753192463327,0.1,118400.0,118390.0,0.34657958]
["bitfinex","BTCUSD",1753192463555,0.1,118400.0,118390.0,0.51165958]
["bitfinex","BTCUSD",1753192463779,0.11689095,118400.0,118390.0,0.34657958]
["bitfinex","BTCUSD",1753192464003,0.12533668,118400.0,118390.0,0.1164773]
["bitfinex","BTCUSD",1753192464230,0.13378255,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753192464462,0.28581051,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753192464690,0.02534089,118380.0,118370.0,0.00323]
["bitfinex","BTCUSD",1753192464929,0.18585682,118370.0,118360.0,0.18568292]
["bitfinex","BTCUSD",1753192465158,0.19430526,118370.0,118360.0,0.18568292]
["bitfinex","BTCUSD",1753192465389,0.18585761,118370.0,118360.0,0.10020562]
["bitfinex","BTCUSD",1753192465609,0.18585761,118370.0,118360.0,0.18679512]
["bitfinex","BTCUSD",1753192465610,0.17740924,118370.0,118360.0,0.18679512]
["bitfinex","BTCUSD",1753192465846,0.17740931,118370.0,118360.0,0.39733764]
["bitfinex","BTCUSD",1753192466067,0.57738235,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1753192466339,0.17737948,118390.0,118380.0,0.43249389]
["bitfinex","BTCUSD",1753192466550,0.18582549,118390.0,118380.0,0.43882927]
["bitfinex","BTCUSD",1753192466768,0.17737926,118390.0,118380.0,0.43038212]
["bitfinex","BTCUSD",1753192466998,0.19427178,118390.0,118380.0,0.43882935]
["bitfinex","BTCUSD",1753192467227,0.1,118400.0,118390.0,0.18582627]
["bitfinex","BTCUSD",1753192467468,0.28580986,118400.0,118390.0,0.26508713]
["bitfinex","BTCUSD",1753192467691,0.27736428,118400.0,118390.0,0.44718022]
["bitfinex","BTCUSD",1753192467916,0.27736428,118400.0,118390.0,0.46407274]
["bitfinex","BTCUSD",1753192467917,0.1,118400.0,118390.0,0.46407274]
["bitfinex","BTCUSD",1753192468143,0.1084453,118400.0,118390.0,0.46407274]
["bitfinex","BTCUSD",1753192468370,0.29425531,118400.0,118390.0,0.28198022]
["bitfinex","BTCUSD",1753192468600,0.27736435,118400.0,118390.0,0.41849048]
["bitfinex","BTCUSD",1753192468834,0.27736435,118400.0,118390.0,0.43861329]
["bitfinex","BTCUSD",1753192468835,0.1,118400.0,118390.0,0.43861329]
["bitfinex","BTCUSD",1753192469053,0.26891891,118400.0,118390.0,0.43008699]
["bitfinex","BTCUSD",1753192469270,0.1,118400.0,118390.0,0.44697951]
["bitfinex","BTCUSD",1753192469509,0.1,118400.0,118390.0,0.47163336]
["bitfinex","BTCUSD",1753192469738,0.1,118400.0,118390.0,0.48007951]
["bitfinex","BTCUSD",1753192470182,0.1,118400.0,118390.0,0.51237951]
["bitfinex","BTCUSD",1753192471322,0.1,118400.0,118390.0,0.34737951]
["bitfinex","BTCUSD",1753192471536,0.28580986,118400.0,118390.0,0.63240713]
["bitfinex","BTCUSD",1753192471755,0.1,118400.0,118390.0,0.65774623]
["bitfinex","BTCUSD",1753192472193,0.1,118400.0,118390.0,0.65770623]
["bitfinex","BTCUSD",1753192472915,0.28580986,118400.0,118390.0,0.48666015]
["bitfinex","BTCUSD",1753192473148,0.77517924,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753192473370,0.29425623,118400.0,118390.0,0.2510773]
["bitfinex","BTCUSD",1753192473587,0.28581029,118400.0,118390.0,0.2510773]
["bitfinex","BTCUSD",1753192473811,0.27736435,118400.0,118390.0,0.43690343]
["bitfinex","BTCUSD",1753192474095,0.28580986,118400.0,118390.0,0.43168699]
["bitfinex","BTCUSD",1753192474324,0.30570117,118400.0,118390.0,0.27330357]
["bitfinex","BTCUSD",1753192474550,0.28881044,118400.0,118390.0,0.0874773]
["bitfinex","BTCUSD",1753192474802,0.28881044,118400.0,118390.0,0.2520773]
["bitfinex","BTCUSD",1753192475048,0.29725631,118400.0,118390.0,0.2500773]
["bitfinex","BTCUSD",1753192475298,0.28036442,118400.0,118390.0,0.42845713]
["bitfinex","BTCUSD",1753192475541,0.103,118400.0,118390.0,0.46547246]
["bitfinex","BTCUSD",1753192475794,0.28036428,118400.0,118390.0,0.44858008]
["bitfinex","BTCUSD",1753192476024,0.3057016,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753192476257,0.28881065,118400.0,118390.0,0.2508373]
["bitfinex","BTCUSD",1753192476474,0.28036485,118400.0,118390.0,0.2508373]
["bitfinex","BTCUSD",1753192476710,0.7727038,118400.0,118390.0,0.2506773]
["bitfinex","BTCUSD",1753192476934,0.8537038,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753192477154,0.8537038,118400.0,118390.0,0.16616]
["bitfinex","BTCUSD",1753192477385,0.8537038,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753192477620,0.9605038,118400.0,118390.0,0.16616]
["bitfinex","BTCUSD",1753192477871,0.9575038,118400.0,118390.0,0.16512]
["bitfinex","BTCUSD",1753192478088,0.9605038,118400.0,118390.0,0.16608]
["bitfinex","BTCUSD",1753192478303,0.9605038,118400.0,118390.0,0.16508]
["bitfinex","BTCUSD",1753192478529,0.9605038,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753192478530,1.40243012,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753192478780,1.40643012,118400.0,118390.0,0.16592]
["bitfinex","BTCUSD",1753192479025,0.34275739,118370.0,118360.0,0.10020562]
["bitfinex","BTCUSD",1753192479262,0.34275739,118370.0,118360.0,0.26420562]
["bitfinex","BTCUSD",1753192479263,0.86282634,118370.0,118360.0,0.26420562]
["bitfinex","BTCUSD",1753192479493,0.86576634,118370.0,118360.0,0.10020562]
["bitfinex","BTCUSD",1753192480214,0.86576634,118370.0,118360.0,0.26436562]
["bitfinex","BTCUSD",1753192480471,0.81576634,118370.0,118360.0,0.26436562]
["bitfinex","BTCUSD",1753192480701,0.25240924,118370.0,118360.0,0.26436562]
["bitfinex","BTCUSD",1753192480948,0.17740917,118370.0,118360.0,0.44106643]
["bitfinex","BTCUSD",1753192481183,0.19830454,118370.0,118360.0,0.35278292]
["bitfinex","BTCUSD",1753192481404,0.19830526,118370.0,118360.0,0.18862292]
["bitfinex","BTCUSD",1753192481624,0.18985754,118370.0,118360.0,0.34984292]
["bitfinex","BTCUSD",1753192481854,0.18985754,118370.0,118360.0,0.34980292]
["bitfinex","BTCUSD",1753192482077,0.22740974,118370.0,118360.0,0.26420562]
["bitfinex","BTCUSD",1753192482309,0.75261869,118370.0,118360.0,0.26720562]
["bitfinex","BTCUSD",1753192482578,0.82761869,118370.0,118360.0,0.26720562]
["bitfinex","BTCUSD",1753192482820,0.82761869,118370.0,118360.0,0.10320562]
["bitfinex","BTCUSD",1753192482821,1.28279599,118370.0,118360.0,0.10320562]
["bitfinex","BTCUSD",1753192483046,1.32722309,118370.0,118360.0,0.10320562]
["bitfinex","BTCUSD",1753192483279,1.32722309,118370.0,118360.0,0.10420562]
["bitfinex","BTCUSD",1753192483708,0.83785414,118370.0,118360.0,0.10420562]
["bitfinex","BTCUSD",1753192483939,1.32722309,118370.0,118360.0,0.10420562]
["bitfinex","BTCUSD",1753192484161,1.24274579,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192484402,0.67824974,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192484851,1.16761869,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192485084,0.67824974,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192485301,1.16761869,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192485774,0.30340974,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192486010,0.24790173,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192486236,0.81977068,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192487155,0.98405068,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192487642,0.33040173,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192487905,0.32746173,118370.0,118360.0,0.26798562]
["bitfinex","BTCUSD",1753192488339,0.78433068,118370.0,118360.0,0.26798562]
["bitfinex","BTCUSD",1753192488776,0.29496173,118370.0,118360.0,0.26798562]
["bitfinex","BTCUSD",1753192489499,0.78433068,118370.0,118360.0,0.26798562]
["bitfinex","BTCUSD",1753192489981,0.32686173,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192490471,0.19530519,118370.0,118360.0,0.19343512]
["bitfinex","BTCUSD",1753192490705,0.18685768,118370.0,118360.0,0.19132292]
["bitfinex","BTCUSD",1753192490939,0.17840924,118370.0,118360.0,0.19132292]
["bitfinex","BTCUSD",1753192491181,0.27875291,118370.0,118360.0,0.19132292]
["bitfinex","BTCUSD",1753192491415,0.2703054,118370.0,118360.0,0.19132292]
["bitfinex","BTCUSD",1753192491649,0.17840945,118370.0,118360.0,0.19132292]
["bitfinex","BTCUSD",1753192491884,0.18685696,118370.0,118360.0,0.36029892]
["bitfinex","BTCUSD",1753192492141,0.1953049,118370.0,118360.0,0.18838292]
["bitfinex","BTCUSD",1753192492377,0.72916634,118370.0,118360.0,0.26746562]
["bitfinex","BTCUSD",1753192492619,0.72916634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192492620,0.83536634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192492862,0.95204364,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192493100,0.86756634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192493390,0.83242634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192493628,0.83536634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192493867,0.86780634,118370.0,118360.0,0.10390562]
["bitfinex","BTCUSD",1753192494131,1.30973266,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753192494578,1.41944881,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753192496160,1.40255315,118370.0,118350.0,0.08341014]
["bitfinex","BTCUSD",1753192496384,1.2273709,118360.0,118350.0,0.0839014]
["bitfinex","BTCUSD",1753192496613,1.3934709,118360.0,118350.0,0.0839014]
["bitfinex","BTCUSD",1753192496833,1.3934709,118360.0,118350.0,0.0835014]
["bitfinex","BTCUSD",1753192497336,1.4779482,118360.0,118350.0,0.0835014]
["bitfinex","BTCUSD",1753192498018,1.3934709,118360.0,118350.0,0.0835014]
["bitfinex","BTCUSD",1753192498243,1.4474709,118360.0,118350.0,0.0845014]
["bitfinex","BTCUSD",1753192498478,1.46491992,118360.0,118350.0,0.0845014]
["bitfinex","BTCUSD",1753192498937,0.18593608,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192499181,0.02535417,118320.0,118310.0,0.22610152]
["bitfinex","BTCUSD",1753192499409,0.18593608,118320.0,118310.0,0.05705447]
["bitfinex","BTCUSD",1753192499634,0.18593608,118320.0,118310.0,0.22610188]
["bitfinex","BTCUSD",1753192499896,0.00845101,118320.0,118310.0,0.32748255]
["bitfinex","BTCUSD",1753192500125,0.31092021,118330.0,118320.0,0.00845165]
["bitfinex","BTCUSD",1753192500346,0.17797552,118320.0,118310.0,0.12462711]
["bitfinex","BTCUSD",1753192500795,0.18201552,118320.0,118310.0,0.12462711]
["bitfinex","BTCUSD",1753192501017,0.18201552,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192501018,0.22801552,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192501248,0.87828959,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192501468,0.82652447,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192501906,0.83052447,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192502356,0.83052447,118320.0,118310.0,0.04114981]
["bitfinex","BTCUSD",1753192503494,0.34115552,118320.0,118310.0,0.04114981]
["bitfinex","BTCUSD",1753192503754,0.83052447,118320.0,118310.0,0.04114981]
["bitfinex","BTCUSD",1753192503980,0.94263977,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192504216,0.36585352,118320.0,118310.0,0.04014981]
["bitfinex","BTCUSD",1753192504462,0.36585352,118320.0,118310.0,0.40285346]
["bitfinex","BTCUSD",1753192504463,0.00553074,118320.0,118310.0,0.40285346]
["bitfinex","BTCUSD",1753192504710,0.00553074,118320.0,118310.0,0.54983076]
["bitfinex","BTCUSD",1753192505181,0.00453074,118320.0,118310.0,0.54983076]
["bitfinex","BTCUSD",1753192505646,0.00453074,118320.0,118310.0,0.55083076]
["bitfinex","BTCUSD",1753192505872,0.00453074,118320.0,118310.0,0.50102681]
["bitfinex","BTCUSD",1753192506094,0.00453074,118320.0,118310.0,0.51693076]
["bitfinex","BTCUSD",1753192506343,0.00053074,118320.0,118310.0,0.54943076]
["bitfinex","BTCUSD",1753192506564,0.00053074,118320.0,118310.0,0.55243076]
["bitfinex","BTCUSD",1753192506783,0.00053074,118320.0,118310.0,0.55227076]
["bitfinex","BTCUSD",1753192507931,0.00053074,118320.0,118310.0,0.38747076]
["bitfinex","BTCUSD",1753192508162,0.00053074,118320.0,118310.0,0.55227076]
["bitfinex","BTCUSD",1753192508385,0.00553074,118320.0,118310.0,0.38847076]
["bitfinex","BTCUSD",1753192508606,0.00053074,118320.0,118310.0,0.51977076]
["bitfinex","BTCUSD",1753192509059,0.00153074,118320.0,118310.0,0.52177076]
["bitfinex","BTCUSD",1753192509963,0.01843311,118320.0,118310.0,0.52177076]
["bitfinex","BTCUSD",1753192510192,0.1874661,118320.0,118310.0,0.50474681]
["bitfinex","BTCUSD",1753192510405,0.1874661,118320.0,118310.0,0.32403083]
["bitfinex","BTCUSD",1753192510622,0.20436926,118320.0,118310.0,0.1465317]
["bitfinex","BTCUSD",1753192510843,0.20436926,118320.0,118310.0,0.47993911]
["bitfinex","BTCUSD",1753192511060,0.20436926,118320.0,118310.0,0.12962711]
["bitfinex","BTCUSD",1753192511266,0.18746682,118320.0,118310.0,0.12962711]
["bitfinex","BTCUSD",1753192511529,0.18746682,118320.0,118310.0,0.29378711]
["bitfinex","BTCUSD",1753192511745,0.19591847,118320.0,118310.0,0.12962711]
["bitfinex","BTCUSD",1753192511953,0.32397847,118320.0,118310.0,0.20930981]
["bitfinex","BTCUSD",1753192512159,0.32091847,118320.0,118310.0,0.20930981]
["bitfinex","BTCUSD",1753192512376,0.24591847,118320.0,118310.0,0.20930981]
["bitfinex","BTCUSD",1753192512587,0.00153074,118320.0,118310.0,0.49966299]
["bitfinex","BTCUSD",1753192512845,0.00153074,118320.0,118310.0,0.56166299]
["bitfinex","BTCUSD",1753192513924,0.00153074,118320.0,118310.0,0.95209943]
["bitfinex","BTCUSD",1753192514850,0.00153074,118320.0,118310.0,0.56142299]
["bitfinex","BTCUSD",1753192515071,0.40153074,118320.0,118310.0,0.39750299]
["bitfinex","BTCUSD",1753192515345,0.57056387,118320.0,118310.0,0.34919904]
["bitfinex","BTCUSD",1753192515546,0.57056387,118320.0,118310.0,0.30175933]
["bitfinex","BTCUSD",1753192515547,0.5959179,118320.0,118310.0,0.30175933]
["bitfinex","BTCUSD",1753192515769,0.58746696,118320.0,118310.0,0.12962711]
["bitfinex","BTCUSD",1753192515995,0.58746696,118320.0,118310.0,0.29314711]
["bitfinex","BTCUSD",1753192516223,0.62062696,118320.0,118310.0,0.12962711]
["bitfinex","BTCUSD",1753192516455,0.27062696,118320.0,118310.0,0.20890981]
["bitfinex","BTCUSD",1753192516715,0.43010426,118320.0,118310.0,0.16876]
["bitfinex","BTCUSD",1753192516932,1.11746679,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753192517187,0.37368308,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192517449,0.91868132,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192517960,0.30174308,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192518179,0.37674308,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192518415,0.86746561,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192518652,0.37674308,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192518878,0.86746561,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192519122,0.89123354,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192519400,0.34108308,118290.0,118280.0,0.01206235]
["bitfinex","BTCUSD",1753192519648,0.72736693,118300.0,118280.0,0.27408438]
["bitfinex","BTCUSD",1753192519649,0.25791542,118300.0,118280.0,0.27408438]
["bitfinex","BTCUSD",1753192519903,0.09190673,118290.0,118280.0,0.4476186]
["bitfinex","BTCUSD",1753192520143,0.003,118290.0,118280.0,0.45909261]
["bitfinex","BTCUSD",1753192520388,0.003,118290.0,118280.0,0.48949261]
["bitfinex","BTCUSD",1753192520628,0.003,118290.0,118280.0,0.52249261]
["bitfinex","BTCUSD",1753192520855,0.003,118290.0,118280.0,1.01321514]
["bitfinex","BTCUSD",1753192521091,2.742e-05,118290.0,118280.0,1.01221514]
["bitfinex","BTCUSD",1753192521589,2.742e-05,118290.0,118280.0,0.81513514]
["bitfinex","BTCUSD",1753192521833,0.00845251,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753192522067,0.19441987,118300.0,118290.0,0.2482373]
["bitfinex","BTCUSD",1753192522287,0.19443673,118290.0,118280.0,0.01406235]
["bitfinex","BTCUSD",1753192522522,0.30355378,118290.0,118280.0,0.09853965]
["bitfinex","BTCUSD",1753192522770,0.28970641,118290.0,118280.0,0.17213444]
["bitfinex","BTCUSD",1753192523035,0.06757042,118290.0,118280.0,0.44261062]
["bitfinex","BTCUSD",1753192523268,0.27891324,118290.0,118280.0,0.42566203]
["bitfinex","BTCUSD",1753192523498,0.004,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753192523724,0.08447401,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753192523954,0.08447401,118310.0,118300.0,0.45095039]
["bitfinex","BTCUSD",1753192523955,0.06757042,118310.0,118300.0,0.45095039]
["bitfinex","BTCUSD",1753192524180,0.09292638,118310.0,118300.0,0.45095046]
["bitfinex","BTCUSD",1753192524397,0.33697379,118310.0,118300.0,0.43404502]
["bitfinex","BTCUSD",1753192524639,0.06757042,118310.0,118300.0,0.45095039]
["bitfinex","BTCUSD",1753192524865,0.26197335,118310.0,118300.0,0.42559194]
["bitfinex","BTCUSD",1753192525108,0.08447401,118310.0,118300.0,0.44249752]
["bitfinex","BTCUSD",1753192525342,0.27785537,118310.0,118300.0,0.2479973]
["bitfinex","BTCUSD",1753192525587,0.33797407,118310.0,118300.0,0.0844773]
["bitfinex","BTCUSD",1753192525815,0.19443445,118300.0,118280.0,0.18599598]
["bitfinex","BTCUSD",1753192526053,0.18599817,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753192526282,0.18599824,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1753192526526,0.18599824,118280.0,118270.0,0.33286459]
["bitfinex","BTCUSD",1753192526754,0.17755931,118270.0,118250.0,0.17873889]
["bitfinex","BTCUSD",1753192527004,0.60292462,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753192527239,0.17757447,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753192527444,0.1775744,118260.0,118250.0,0.425827]
["bitfinex","BTCUSD",1753192527690,0.19448557,118260.0,118250.0,0.42566707]
["bitfinex","BTCUSD",1753192527909,0.19448549,118260.0,118250.0,0.42566707]
["bitfinex","BTCUSD",1753192528166,0.01691138,118260.0,118250.0,0.41721049]
["bitfinex","BTCUSD",1753192528398,0.19448556,118260.0,118250.0,0.41721049]
["bitfinex","BTCUSD",1753192528636,0.001,118260.0,118250.0,0.28097959]
["bitfinex","BTCUSD",1753192528857,0.18650484,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753192529084,0.01739996,118270.0,118260.0,0.2050557]
["bitfinex","BTCUSD",1753192529301,0.20341442,118270.0,118260.0,0.19448628]
["bitfinex","BTCUSD",1753192529519,0.26253026,118270.0,118260.0,0.3495907]
["bitfinex","BTCUSD",1753192529959,0.26253026,118270.0,118260.0,0.36650179]
["bitfinex","BTCUSD",1753192529960,0.08497045,118270.0,118260.0,0.36650179]
["bitfinex","BTCUSD",1753192530174,0.00049044,118270.0,118260.0,0.27896365]
["bitfinex","BTCUSD",1753192530408,0.00049044,118270.0,118230.0,0.37193268]
["bitfinex","BTCUSD",1753192530409,0.17760443,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753192530640,0.17760443,118240.0,118230.0,0.36647343]
["bitfinex","BTCUSD",1753192530641,0.02537068,118240.0,118230.0,0.36647343]
["bitfinex","BTCUSD",1753192530884,0.18606187,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753192531125,0.186046,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753192531323,0.02536861,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1753192531608,0.02537111,118240.0,118230.0,0.1776196]
["bitfinex","BTCUSD",1753192531837,0.02537089,118240.0,118230.0,0.27901249]
["bitfinex","BTCUSD",1753192532034,0.18064963,118250.0,118230.0,0.44465199]
["bitfinex","BTCUSD",1753192532267,0.29742294,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1753192532490,0.076,118260.0,118250.0,0.28743624]
["bitfinex","BTCUSD",1753192532739,0.02636625,118260.0,118250.0,0.27052372]
["bitfinex","BTCUSD",1753192532965,0.0094553,118260.0,118250.0,0.44490023]
["bitfinex","BTCUSD",1753192533204,0.17857433,118260.0,118250.0,0.44490023]
["bitfinex","BTCUSD",1753192533426,0.001,118260.0,118250.0,0.49360275]
["bitfinex","BTCUSD",1753192533646,0.001,118260.0,118250.0,0.52550275]
["bitfinex","BTCUSD",1753192534103,0.001,118260.0,118250.0,0.49490275]
["bitfinex","BTCUSD",1753192534333,0.19548564,118260.0,118250.0,0.09293395]
["bitfinex","BTCUSD",1753192534631,0.29651606,118260.0,118250.0,0.2511173]
["bitfinex","BTCUSD",1753192534882,0.28060511,118260.0,118250.0,0.0844773]
["bitfinex","BTCUSD",1753192535110,0.27214931,118260.0,118250.0,0.42232465]
["bitfinex","BTCUSD",1753192535346,0.18702999,118260.0,118250.0,0.45403625]
["bitfinex","BTCUSD",1753192535580,0.001,118260.0,118250.0,0.4624124]
["bitfinex","BTCUSD",1753192535827,0.002,118260.0,118250.0,0.27997987]
["bitfinex","BTCUSD",1753192536051,0.002,118260.0,118250.0,0.45503624]
["bitfinex","BTCUSD",1753192536306,0.001,118260.0,118250.0,0.45503624]
["bitfinex","BTCUSD",1753192536528,0.001,118260.0,118250.0,0.45603624]
["bitfinex","BTCUSD",1753192536977,0.001,118260.0,118250.0,0.45622624]
["bitfinex","BTCUSD",1753192537217,0.001,118260.0,118250.0,1.01154877]
["bitfinex","BTCUSD",1753192537432,0.00049044,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753192537664,0.00049044,118270.0,118260.0,0.83647568]
["bitfinex","BTCUSD",1753192538126,0.00049044,118270.0,118260.0,0.34575315]
["bitfinex","BTCUSD",1753192538403,0.00049044,118270.0,118260.0,1.17647568]
["bitfinex","BTCUSD",1753192538628,0.00049044,118270.0,118260.0,0.68675315]
["bitfinex","BTCUSD",1753192538629,0.00249044,118270.0,118260.0,0.68675315]
["bitfinex","BTCUSD",1753192538841,0.00049044,118270.0,118260.0,1.17647568]
["bitfinex","BTCUSD",1753192539258,1e-08,118270.0,118260.0,1.17847568]
["bitfinex","BTCUSD",1753192540129,1e-08,118270.0,118260.0,0.28096315]
["bitfinex","BTCUSD",1753192540349,1e-08,118270.0,118260.0,0.93871568]
["bitfinex","BTCUSD",1753192540572,0.00100001,118270.0,118260.0,1.00531568]
["bitfinex","BTCUSD",1753192541023,1e-08,118270.0,118260.0,1.3627647]
["bitfinex","BTCUSD",1753192541230,1e-08,118270.0,118260.0,1.3607647]
["bitfinex","BTCUSD",1753192541438,0.06757042,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753192541688,0.06757042,118310.0,118300.0,0.93521991]
["bitfinex","BTCUSD",1753192541888,0.06757042,118310.0,118300.0,0.44445738]
["bitfinex","BTCUSD",1753192542561,0.06757042,118310.0,118300.0,0.44437738]
["bitfinex","BTCUSD",1753192542791,0.29708371,118310.0,118300.0,0.08452622]
["bitfinex","BTCUSD",1753192543012,0.18595121,118310.0,118300.0,0.44450644]
["bitfinex","BTCUSD",1753192543235,0.1774992,118310.0,118300.0,0.44582645]
["bitfinex","BTCUSD",1753192543461,0.1784992,118310.0,118300.0,0.26404093]
["bitfinex","BTCUSD",1753192543733,0.1784992,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192543734,0.38953644,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192543956,0.44763249,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192544190,0.97094824,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192544413,0.93835502,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192544633,1.02283232,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192545104,0.44763249,118310.0,118300.0,0.00204892]
["bitfinex","BTCUSD",1753192545587,0.61315249,118310.0,118300.0,4.892e-05]
["bitfinex","BTCUSD",1753192545814,1.27282962,118310.0,118300.0,4.892e-05]
["bitfinex","BTCUSD",1753192546046,0.78710709,118310.0,118300.0,0.00104892]
["bitfinex","BTCUSD",1753192546299,1.27782962,118310.0,118300.0,0.00104892]
["bitfinex","BTCUSD",1753192547639,1.1251419,118310.0,118300.0,0.00104892]
["bitfinex","BTCUSD",1753192547848,0.54986207,118310.0,118300.0,0.00104892]
["bitfinex","BTCUSD",1753192548316,0.38406207,118310.0,118300.0,0.00104892]
["bitfinex","BTCUSD",1753192548548,0.13156187,118310.0,118300.0,0.17011062]
["bitfinex","BTCUSD",1753192548786,0.2857133,118310.0,118300.0,0.18912969]
["bitfinex","BTCUSD",1753192548998,0.13,118310.0,118300.0,0.195469]
["bitfinex","BTCUSD",1753192549214,0.005,118310.0,118300.0,0.195469]
["bitfinex","BTCUSD",1753192549636,0.32440358,118310.0,118300.0,0.18701671]
["bitfinex","BTCUSD",1753192549879,0.3278558,118310.0,118300.0,0.18601671]
["bitfinex","BTCUSD",1753192550093,0.32240351,118310.0,118300.0,0.20392215]
["bitfinex","BTCUSD",1753192550318,0.076,118310.0,118300.0,0.2958521]
["bitfinex","BTCUSD",1753192550529,0.26195092,118310.0,118300.0,0.27894695]
["bitfinex","BTCUSD",1753192550747,0.09390351,118310.0,118300.0,1.79785232]
["bitfinex","BTCUSD",1753192550997,0.077,118310.0,118300.0,1.79785232]
["bitfinex","BTCUSD",1753192551230,0.002,118310.0,118300.0,1.79785232]
["bitfinex","BTCUSD",1753192551772,0.002,118310.0,118300.0,2.28976485]
["bitfinex","BTCUSD",1753192551992,0.002,118310.0,118300.0,2.32026485]
["bitfinex","BTCUSD",1753192552229,0.002,118310.0,118300.0,1.99470232]
["bitfinex","BTCUSD",1753192552470,0.002,118310.0,118300.0,1.96301232]
["bitfinex","BTCUSD",1753192552909,0.001,118310.0,118300.0,1.79585232]
["bitfinex","BTCUSD",1753192553132,0.00952,118320.0,118310.0,0.20285588]
["bitfinex","BTCUSD",1753192553337,0.00952,118320.0,118310.0,0.28733318]
["bitfinex","BTCUSD",1753192553548,0.00952,118320.0,118310.0,0.28852318]
["bitfinex","BTCUSD",1753192553760,0.00952,118320.0,118310.0,0.77924571]
["bitfinex","BTCUSD",1753192553965,0.00952,118320.0,118310.0,0.84204571]
["bitfinex","BTCUSD",1753192554420,0.01052,118320.0,118310.0,1.00776571]
["bitfinex","BTCUSD",1753192554646,0.01052,118320.0,118310.0,1.34776571]
["bitfinex","BTCUSD",1753192554864,0.01052,118320.0,118310.0,1.36513473]
["bitfinex","BTCUSD",1753192555084,0.01052,118320.0,118310.0,1.38981107]
["bitfinex","BTCUSD",1753192555354,0.40844894,118350.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1753192555577,0.59433795,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753192555804,0.59433795,118350.0,118340.0,0.2489573]
["bitfinex","BTCUSD",1753192555805,0.63619746,118350.0,118340.0,0.2489573]
["bitfinex","BTCUSD",1753192556016,0.18591662,118340.0,118320.0,0.19436314]
["bitfinex","BTCUSD",1753192556245,0.18591662,118340.0,118320.0,0.19436335]
["bitfinex","BTCUSD",1753192556246,0.17746913,118330.0,118320.0,0.19436335]
["bitfinex","BTCUSD",1753192556472,0.1974772,118340.0,118320.0,0.46010281]
["bitfinex","BTCUSD",1753192556710,0.75499028,118350.0,118330.0,0.27251032]
["bitfinex","BTCUSD",1753192556711,0.76543972,118350.0,118330.0,0.27251032]
["bitfinex","BTCUSD",1753192556939,0.4,118350.0,118340.0,0.35018436]
["bitfinex","BTCUSD",1753192557168,0.49189795,118350.0,118340.0,0.25348186]
["bitfinex","BTCUSD",1753192557393,0.75384816,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753192557615,0.17746928,118330.0,118320.0,0.17205789]
["bitfinex","BTCUSD",1753192557872,0.17746928,118330.0,118320.0,0.25160622]
["bitfinex","BTCUSD",1753192557873,0.19437065,118330.0,118320.0,0.25160622]
["bitfinex","BTCUSD",1753192558089,0.20593145,118330.0,118320.0,0.429011]
["bitfinex","BTCUSD",1753192558313,0.18057928,118330.0,118320.0,0.45436496]
["bitfinex","BTCUSD",1753192558537,0.18057928,118330.0,118320.0,0.44591381]
["bitfinex","BTCUSD",1753192558748,0.17746928,118330.0,118320.0,0.45436496]
["bitfinex","BTCUSD",1753192558950,0.31091715,118340.0,118330.0,0.00845094]
["bitfinex","BTCUSD",1753192559206,0.40845037,118330.0,118320.0,0.36143608]
["bitfinex","BTCUSD",1753192559422,0.4,118330.0,118320.0,0.44291338]
["bitfinex","BTCUSD",1753192559996,0.4,118330.0,118320.0,0.93482591]
["bitfinex","BTCUSD",1753192560206,0.4,118330.0,118320.0,0.96722591]
["bitfinex","BTCUSD",1753192560434,0.63522884,118330.0,118320.0,0.08452622]
["bitfinex","BTCUSD",1753192560662,0.37713021,118330.0,118320.0,4.892e-05]
["bitfinex","BTCUSD",1753192560865,0.37813021,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192560993,0.37812979,118330.0,118320.0,0.16608892]
["bitfinex","BTCUSD",1753192561204,0.39503152,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192561408,0.37813057,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192561614,0.37812979,118330.0,118320.0,0.17953363]
["bitfinex","BTCUSD",1753192561839,0.31503028,118330.0,118320.0,0.00304892]
["bitfinex","BTCUSD",1753192562033,0.34413028,118330.0,118320.0,0.16520892]
["bitfinex","BTCUSD",1753192562290,0.33567928,118330.0,118320.0,0.42717093]
["bitfinex","BTCUSD",1753192562517,0.001,118330.0,118320.0,0.44707345]
["bitfinex","BTCUSD",1753192562726,0.22745679,118340.0,118320.0,0.43462158]
["bitfinex","BTCUSD",1753192562727,0.26935401,118340.0,118320.0,0.43462158]
["bitfinex","BTCUSD",1753192562938,0.24537044,118330.0,118320.0,0.25355935]
["bitfinex","BTCUSD",1753192563127,0.24103043,118330.0,118320.0,0.25064622]
["bitfinex","BTCUSD",1753192563677,0.24103043,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192563678,0.37773043,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192563893,0.91695646,118330.0,118320.0,0.00204892]
["bitfinex","BTCUSD",1753192564129,0.91695646,118330.0,118310.0,0.02]
["bitfinex","BTCUSD",1753192564130,0.29268464,118320.0,118310.0,0.02]
["bitfinex","BTCUSD",1753192564377,1.11019447,118320.0,118310.0,0.01675]
["bitfinex","BTCUSD",1753192564593,0.30249963,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192564806,0.94300946,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192565023,1.10720946,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192565248,0.54152693,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192565469,1.10724946,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192565691,0.45228693,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192565931,0.37728693,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192566156,0.32080963,118310.0,118300.0,1.6700617]
["bitfinex","BTCUSD",1753192566373,0.37926178,118310.0,118300.0,1.501]
["bitfinex","BTCUSD",1753192567037,0.06990409,118310.0,118300.0,1.68696765]
["bitfinex","BTCUSD",1753192567277,0.06145172,118310.0,118300.0,1.78835032]
["bitfinex","BTCUSD",1753192567499,0.003,118310.0,118300.0,1.79151032]
["bitfinex","BTCUSD",1753192567713,0.003,118310.0,118300.0,1.78835032]
["bitfinex","BTCUSD",1753192567935,0.005,118310.0,118300.0,1.78835032]
["bitfinex","BTCUSD",1753192568156,0.005,118310.0,118300.0,1.79151032]
["bitfinex","BTCUSD",1753192568386,0.003,118310.0,118300.0,1.79151032]
["bitfinex","BTCUSD",1753192568821,0.07535359,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753192569045,0.26836776,118330.0,118320.0,0.19438744]
["bitfinex","BTCUSD",1753192569270,0.24451805,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753192569495,0.09190266,118320.0,118310.0,0.42641679]
["bitfinex","BTCUSD",1753192569706,0.10035374,118320.0,118310.0,0.44332102]
["bitfinex","BTCUSD",1753192569913,0.10035374,118320.0,118310.0,0.43478895]
["bitfinex","BTCUSD",1753192570159,0.10880525,118320.0,118310.0,0.45169339]
["bitfinex","BTCUSD",1753192570390,0.28628996,118320.0,118310.0,0.45169339]
["bitfinex","BTCUSD",1753192570697,0.00314719,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753192570916,0.00314719,118330.0,118320.0,0.68510976]
["bitfinex","BTCUSD",1753192571146,0.00314719,118330.0,118320.0,0.72001976]
["bitfinex","BTCUSD",1753192571383,0.00314719,118330.0,118320.0,0.75101976]
["bitfinex","BTCUSD",1753192572064,0.00014719,118330.0,118320.0,0.75101976]
["bitfinex","BTCUSD",1753192572300,0.00014719,118330.0,118320.0,1.13251806]
["bitfinex","BTCUSD",1753192572521,0.00014719,118330.0,118320.0,1.21699536]
["bitfinex","BTCUSD",1753192572744,0.00014719,118330.0,118320.0,0.86774355]
["bitfinex","BTCUSD",1753192572967,0.00114719,118330.0,118320.0,0.86970355]
["bitfinex","BTCUSD",1753192573206,0.00114719,118330.0,118320.0,0.86870355]
["bitfinex","BTCUSD",1753192573433,0.00014719,118330.0,118320.0,0.84925453]
["bitfinex","BTCUSD",1753192573661,0.00014719,118330.0,118320.0,0.65377453]
["bitfinex","BTCUSD",1753192573888,0.00014719,118330.0,118320.0,0.60507201]
["bitfinex","BTCUSD",1753192574122,0.00014719,118330.0,118320.0,0.78322453]
["bitfinex","BTCUSD",1753192574822,0.00014719,118330.0,118320.0,0.78433453]
["bitfinex","BTCUSD",1753192575045,0.40014719,118330.0,118320.0,1.33875706]
["bitfinex","BTCUSD",1753192575268,0.40014719,118330.0,118320.0,1.33575706]
["bitfinex","BTCUSD",1753192575485,0.40014719,118330.0,118320.0,1.35320608]
["bitfinex","BTCUSD",1753192575731,0.40014719,118330.0,118320.0,0.86248355]
["bitfinex","BTCUSD",1753192575975,0.40214719,118330.0,118320.0,0.80082355]
["bitfinex","BTCUSD",1753192576197,0.40214719,118330.0,118320.0,1.30749706]
["bitfinex","BTCUSD",1753192576412,0.40214719,118330.0,118320.0,1.34029706]
["bitfinex","BTCUSD",1753192576657,0.40214719,118330.0,118320.0,0.84957453]
["bitfinex","BTCUSD",1753192577187,0.40014719,118330.0,118320.0,0.84757453]
["bitfinex","BTCUSD",1753192577413,0.40114719,118330.0,118320.0,0.85145453]
["bitfinex","BTCUSD",1753192577862,0.40114719,118330.0,118320.0,1.35962608]
["bitfinex","BTCUSD",1753192578341,0.40114719,118330.0,118320.0,1.48754608]
["bitfinex","BTCUSD",1753192578558,1e-08,118330.0,118320.0,1.65162608]
["bitfinex","BTCUSD",1753192579242,1e-08,118330.0,118320.0,1.35942608]
["bitfinex","BTCUSD",1753192580648,1e-08,118330.0,118320.0,1.19334608]
["bitfinex","BTCUSD",1753192580909,1e-08,118330.0,118320.0,1.35722608]
["bitfinex","BTCUSD",1753192581121,0.40004,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753192581349,0.40012314,118360.0,118350.0,0.62192525]
["bitfinex","BTCUSD",1753192581566,0.40012314,118360.0,118350.0,0.78584525]
["bitfinex","BTCUSD",1753192582228,0.40012314,118360.0,118350.0,1.27656778]
["bitfinex","BTCUSD",1753192582452,0.5859958,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753192582702,0.5859958,118360.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1753192582703,0.23588823,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1753192582932,0.23588823,118350.0,118330.0,0.17744529]
["bitfinex","BTCUSD",1753192582933,0.00844958,118340.0,118330.0,0.17744529]
["bitfinex","BTCUSD",1753192583136,0.43904958,118340.0,118330.0,0.19434645]
["bitfinex","BTCUSD",1753192583420,0.4,118340.0,118330.0,0.35854645]
["bitfinex","BTCUSD",1753192583640,0.4,118340.0,118330.0,0.44302375]
["bitfinex","BTCUSD",1753192583885,0.4,118340.0,118330.0,0.93685628]
["bitfinex","BTCUSD",1753192584116,0.4,118340.0,118330.0,1.27681628]
["bitfinex","BTCUSD",1753192584340,0.402,118340.0,118330.0,1.30931628]
["bitfinex","BTCUSD",1753192584795,0.4,118340.0,118330.0,1.30831628]
["bitfinex","BTCUSD",1753192585005,0.4,118340.0,118330.0,1.34011628]
["bitfinex","BTCUSD",1753192585231,0.401,118340.0,118330.0,0.78805375]
["bitfinex","BTCUSD",1753192585457,0.401,118340.0,118330.0,0.62393375]
["bitfinex","BTCUSD",1753192585687,0.401,118340.0,118330.0,0.0844773]
["bitfinex","BTCUSD",1753192585688,0.86694704,118340.0,118330.0,0.0844773]
["bitfinex","BTCUSD",1753192585910,0.86694704,118340.0,118300.0,1.6721717]
["bitfinex","BTCUSD",1753192585911,0.24440329,118310.0,118300.0,1.5]
["bitfinex","BTCUSD",1753192586140,0.24440329,118310.0,118300.0,1.7486373]
["bitfinex","BTCUSD",1753192586141,0.23595114,118310.0,118300.0,1.7486373]
["bitfinex","BTCUSD",1753192586379,0.2274992,118310.0,118300.0,1.76199194]
["bitfinex","BTCUSD",1753192586631,0.33610981,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1753192586841,0.39346391,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753192587055,0.39346377,118320.0,118310.0,0.42633708]
["bitfinex","BTCUSD",1753192587277,0.1570831,118320.0,118310.0,0.45169318]
["bitfinex","BTCUSD",1753192587501,0.13353418,118320.0,118310.0,0.45169318]
["bitfinex","BTCUSD",1753192587712,0.31947047,118320.0,118310.0,0.2488373]
["bitfinex","BTCUSD",1753192587938,0.37723918,118320.0,118310.0,0.2487173]
["bitfinex","BTCUSD",1753192588166,0.37723918,118320.0,118310.0,0.51169159]
["bitfinex","BTCUSD",1753192588167,0.1922831,118320.0,118310.0,0.51169159]
["bitfinex","BTCUSD",1753192588380,0.1922831,118320.0,118310.0,0.45257304]
["bitfinex","BTCUSD",1753192588381,0.0540831,118320.0,118310.0,0.45257304]
["bitfinex","BTCUSD",1753192588670,0.0040831,118320.0,118310.0,0.45257304]
["bitfinex","BTCUSD",1753192589126,0.0040831,118320.0,118310.0,0.28833304]
["bitfinex","BTCUSD",1753192589355,0.0040831,118320.0,118310.0,0.45277304]
["bitfinex","BTCUSD",1753192589583,0.0040831,118320.0,118310.0,0.28833304]
["bitfinex","BTCUSD",1753192589875,0.09598547,118320.0,118310.0,0.44428131]
["bitfinex","BTCUSD",1753192590118,0.38617011,118320.0,118310.0,0.44428152]
["bitfinex","BTCUSD",1753192590382,0.0866831,118320.0,118310.0,0.46118547]
["bitfinex","BTCUSD",1753192590625,0.06253411,118320.0,118310.0,0.46118547]
["bitfinex","BTCUSD",1753192590861,0.28862141,118320.0,118310.0,0.25452471]
["bitfinex","BTCUSD",1753192591101,0.13005447,118320.0,118310.0,0.427297]
["bitfinex","BTCUSD",1753192591333,0.1185831,118320.0,118310.0,0.27988095]
["bitfinex","BTCUSD",1753192591582,0.0540831,118320.0,118310.0,0.44412095]
["bitfinex","BTCUSD",1753192591817,0.0040831,118320.0,118310.0,0.44412095]
["bitfinex","BTCUSD",1753192592258,0.0040831,118320.0,118310.0,0.44723095]
["bitfinex","BTCUSD",1753192592956,0.0040831,118320.0,118310.0,0.78723095]
["bitfinex","BTCUSD",1753192593180,0.0040831,118320.0,118310.0,1.3455239]
["bitfinex","BTCUSD",1753192593407,0.4040831,118320.0,118310.0,1.3455239]
["bitfinex","BTCUSD",1753192593631,0.4040831,118320.0,118310.0,0.78727095]
["bitfinex","BTCUSD",1753192594148,0.4040831,118320.0,118310.0,0.78731095]
["bitfinex","BTCUSD",1753192594627,0.4040831,118320.0,118310.0,0.62299095]
["bitfinex","BTCUSD",1753192594857,0.4040831,118320.0,118310.0,0.78731095]
["bitfinex","BTCUSD",1753192595087,0.4040831,118320.0,118310.0,0.78931095]
["bitfinex","BTCUSD",1753192595575,0.4040831,118320.0,118310.0,0.78711095]
["bitfinex","BTCUSD",1753192595797,0.4000831,118320.0,118310.0,0.78611095]
["bitfinex","BTCUSD",1753192596288,0.4010831,118320.0,118310.0,0.78911095]
["bitfinex","BTCUSD",1753192596512,0.4000831,118320.0,118310.0,0.78611095]
["bitfinex","BTCUSD",1753192596739,0.4010831,118320.0,118310.0,0.78711095]
["bitfinex","BTCUSD",1753192596950,0.4010831,118320.0,118310.0,0.62299095]
["bitfinex","BTCUSD",1753192597139,0.4010831,118320.0,118310.0,0.78703095]
["bitfinex","BTCUSD",1753192597407,0.4010831,118320.0,118310.0,0.61988095]
["bitfinex","BTCUSD",1753192597635,0.4010831,118320.0,118310.0,0.78364095]
["bitfinex","BTCUSD",1753192597861,0.4010831,118320.0,118310.0,0.62299095]
["bitfinex","BTCUSD",1753192598080,0.4010831,118320.0,118310.0,0.61988095]
["bitfinex","BTCUSD",1753192598309,0.71854169,118320.0,118310.0,0.01890423]
["bitfinex","BTCUSD",1753192598542,0.70163932,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753192598735,0.98709802,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753192599226,0.37663932,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753192599454,0.37563932,118320.0,118310.0,1.501]
["bitfinex","BTCUSD",1753192599675,0.95083915,118320.0,118310.0,1.5]
["bitfinex","BTCUSD",1753192599915,0.46211662,118320.0,118310.0,1.501]
["bitfinex","BTCUSD",1753192600157,0.37563932,118320.0,118310.0,1.5]
["bitfinex","BTCUSD",1753192600385,0.38063932,118320.0,118310.0,1.66468]
["bitfinex","BTCUSD",1753192600615,0.22005727,118320.0,118310.0,1.85908358]
["bitfinex","BTCUSD",1753192600836,0.1166831,118320.0,118310.0,1.85908358]
["bitfinex","BTCUSD",1753192601057,0.1608831,118320.0,118310.0,1.94356088]
["bitfinex","BTCUSD",1753192601322,0.0570831,118320.0,118310.0,1.94356088]
["bitfinex","BTCUSD",1753192601813,0.0070831,118320.0,118310.0,1.94356088]
["bitfinex","BTCUSD",1753192602032,0.09898547,118320.0,118310.0,1.94344088]
["bitfinex","BTCUSD",1753192602263,0.3180186,118320.0,118310.0,1.77142901]
["bitfinex","BTCUSD",1753192602495,0.3180186,118320.0,118310.0,1.5854773]
["bitfinex","BTCUSD",1753192602496,0.32693169,118320.0,118310.0,1.5854773]
["bitfinex","BTCUSD",1753192602725,0.37157788,118320.0,118310.0,1.92549708]
["bitfinex","BTCUSD",1753192602960,0.36112623,118320.0,118310.0,1.7479973]
["bitfinex","BTCUSD",1753192603211,0.28812623,118320.0,118310.0,1.66444]
["bitfinex","BTCUSD",1753192603439,0.36412623,118320.0,118310.0,1.66444]
["bitfinex","BTCUSD",1753192603661,0.36412623,118320.0,118310.0,1.501]
["bitfinex","BTCUSD",1753192603662,0.85484876,118320.0,118310.0,1.501]
["bitfinex","BTCUSD",1753192603907,0.85484876,118320.0,118310.0,1.66444]
["bitfinex","BTCUSD",1753192604136,0.36412623,118320.0,118310.0,1.66444]
["bitfinex","BTCUSD",1753192605047,0.36412623,118320.0,118310.0,1.501]
["bitfinex","BTCUSD",1753192605276,0.36412623,118320.0,118310.0,1.66436]
["bitfinex","BTCUSD",1753192605496,0.37781889,118320.0,118310.0,1.8418597]
["bitfinex","BTCUSD",1753192605718,0.38102925,118320.0,118310.0,1.66436]
["bitfinex","BTCUSD",1753192605936,0.09223648,118320.0,118310.0,1.85031178]
["bitfinex","BTCUSD",1753192606163,0.0530831,118320.0,118310.0,1.94324095]
["bitfinex","BTCUSD",1753192606656,0.0030831,118320.0,118310.0,1.94629095]
["bitfinex","BTCUSD",1753192607125,0.0030831,118320.0,118310.0,2.28629095]
["bitfinex","BTCUSD",1753192607343,0.0030831,118320.0,118310.0,2.77701348]
["bitfinex","BTCUSD",1753192607569,0.0030831,118320.0,118310.0,2.84111348]
["bitfinex","BTCUSD",1753192607811,0.0030831,118320.0,118310.0,3.04391348]
["bitfinex","BTCUSD",1753192608021,0.0020831,118320.0,118310.0,3.0613625]
["bitfinex","BTCUSD",1753192608478,0.0020831,118320.0,118310.0,2.8980025]
["bitfinex","BTCUSD",1753192608712,8.31e-05,118320.0,118310.0,2.40627997]
["bitfinex","BTCUSD",1753192608933,8.31e-05,118320.0,118310.0,2.55207095]
["bitfinex","BTCUSD",1753192609162,0.0010831,118320.0,118310.0,2.56951997]
["bitfinex","BTCUSD",1753192609385,8.31e-05,118320.0,118310.0,3.0592425]
["bitfinex","BTCUSD",1753192609614,8.31e-05,118320.0,118310.0,2.87855348]
["bitfinex","BTCUSD",1753192609835,0.0010831,118320.0,118310.0,2.48993095]
["bitfinex","BTCUSD",1753192610967,0.0010831,118320.0,118310.0,2.48693095]
["bitfinex","BTCUSD",1753192611188,0.0010831,118320.0,118310.0,2.97765348]
["bitfinex","BTCUSD",1753192611440,0.25246554,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753192611441,0.05004,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753192611675,0.05004,118360.0,118350.0,0.44213525]
["bitfinex","BTCUSD",1753192611676,0.05012314,118360.0,118350.0,0.44213525]
["bitfinex","BTCUSD",1753192611914,0.3837546,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753192612135,0.3837546,118360.0,118350.0,0.2477573]
["bitfinex","BTCUSD",1753192612364,0.3837546,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753192612365,0.37530623,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753192612616,0.13009966,118340.0,118330.0,0.53434701]
["bitfinex","BTCUSD",1753192612845,0.3192143,118340.0,118330.0,0.60192308]
["bitfinex","BTCUSD",1753192613098,0.3192143,118340.0,118330.0,0.43353387]
["bitfinex","BTCUSD",1753192613342,0.31921473,118340.0,118330.0,0.43353387]
["bitfinex","BTCUSD",1753192613574,0.11641,118340.0,118330.0,0.29572568]
["bitfinex","BTCUSD",1753192613796,0.05,118340.0,118330.0,0.45880568]
["bitfinex","BTCUSD",1753192614017,0.06689952,118340.0,118330.0,0.26192308]
["bitfinex","BTCUSD",1753192614235,0.71088872,118350.0,118330.0,0.44192766]
["bitfinex","BTCUSD",1753192614466,0.79833661,118350.0,118340.0,0.25348186]
["bitfinex","BTCUSD",1753192614681,0.77619916,118350.0,118340.0,0.2475173]
["bitfinex","BTCUSD",1753192615109,0.77619916,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753192615408,0.77619916,118350.0,118340.0,0.2475173]
["bitfinex","BTCUSD",1753192615645,0.5553,118350.0,118340.0,0.41652186]
["bitfinex","BTCUSD",1753192615861,0.53344894,118350.0,118340.0,0.44187167]
["bitfinex","BTCUSD",1753192616084,0.54189823,118350.0,118340.0,0.44227167]
["bitfinex","BTCUSD",1753192616519,0.5503476,118350.0,118340.0,0.45072146]
["bitfinex","BTCUSD",1753192616755,0.54189823,118350.0,118340.0,0.28728146]
["bitfinex","BTCUSD",1753192616979,0.4,118350.0,118340.0,0.45072146]
["bitfinex","BTCUSD",1753192617241,0.4,118350.0,118340.0,0.45377146]
["bitfinex","BTCUSD",1753192617704,0.05,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753192617928,0.075,118340.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753192617929,0.11414965,118340.0,118330.0,0.17746978]
["bitfinex","BTCUSD",1753192618147,0.125,118340.0,118330.0,0.1859205]
["bitfinex","BTCUSD",1753192618375,0.13344972,118340.0,118330.0,0.26194701]
["bitfinex","BTCUSD",1753192618600,0.31935408,118340.0,118330.0,0.27039795]
["bitfinex","BTCUSD",1753192618824,0.13344965,118340.0,118330.0,0.45101904]
["bitfinex","BTCUSD",1753192619050,0.5881,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753192619287,0.4,118350.0,118340.0,0.28188167]
["bitfinex","BTCUSD",1753192619944,0.475,118350.0,118340.0,0.27883167]
["bitfinex","BTCUSD",1753192620198,0.48344901,118350.0,118340.0,0.45848996]
["bitfinex","BTCUSD",1753192620412,0.4,118350.0,118340.0,0.29460996]
["bitfinex","BTCUSD",1753192620628,0.4,118350.0,118340.0,1.29222249]
["bitfinex","BTCUSD",1753192620877,0.002,118350.0,118340.0,1.29322249]
["bitfinex","BTCUSD",1753192621097,0.00012314,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753192621355,0.40012314,118360.0,118350.0,0.63764354]
["bitfinex","BTCUSD",1753192621568,0.40012314,118360.0,118350.0,0.63459354]
["bitfinex","BTCUSD",1753192621816,0.05004,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753192622066,4e-05,118370.0,118360.0,0.63762712]
["bitfinex","BTCUSD",1753192622302,4e-05,118370.0,118360.0,1.12834965]
["bitfinex","BTCUSD",1753192622539,4e-05,118370.0,118360.0,0.63762712]
["bitfinex","BTCUSD",1753192622747,0.00848751,118370.0,118360.0,0.45909712]
["bitfinex","BTCUSD",1753192622937,0.00104,118370.0,118360.0,0.46009712]
["bitfinex","BTCUSD",1753192623429,0.00104,118370.0,118360.0,0.29557712]
["bitfinex","BTCUSD",1753192624098,0.00104,118370.0,118360.0,0.46037712]
["bitfinex","BTCUSD",1753192624821,0.00104,118370.0,118360.0,0.80442712]
["bitfinex","BTCUSD",1753192625044,0.00104,118370.0,118360.0,1.32604965]
["bitfinex","BTCUSD",1753192625476,0.00104,118370.0,118360.0,1.35864965]
["bitfinex","BTCUSD",1753192625696,0.1,118400.0,118380.0,0.17738198]
["bitfinex","BTCUSD",1753192625915,0.10049179,118400.0,118390.0,0.78566124]
["bitfinex","BTCUSD",1753192626137,0.10049179,118400.0,118390.0,0.80237787]
["bitfinex","BTCUSD",1753192626358,0.10049179,118400.0,118390.0,0.80236961]
["bitfinex","BTCUSD",1753192626580,0.10049179,118400.0,118390.0,0.29756961]
["bitfinex","BTCUSD",1753192627037,0.10049179,118400.0,118390.0,0.46236961]
["bitfinex","BTCUSD",1753192627322,0.10049179,118400.0,118390.0,0.80336961]
["bitfinex","BTCUSD",1753192627323,0.10149179,118400.0,118390.0,0.80336961]
["bitfinex","BTCUSD",1753192627595,0.10149179,118400.0,118390.0,1.3574884]
["bitfinex","BTCUSD",1753192627798,0.10149179,118400.0,118390.0,0.80336587]
["bitfinex","BTCUSD",1753192628034,0.10149179,118400.0,118390.0,1.3576884]
["bitfinex","BTCUSD",1753192628263,0.10149179,118400.0,118390.0,1.3578084]
["bitfinex","BTCUSD",1753192628484,0.10149179,118400.0,118390.0,1.1928884]
["bitfinex","BTCUSD",1753192628922,0.10149179,118400.0,118390.0,0.80444587]
["bitfinex","BTCUSD",1753192629142,0.10149179,118400.0,118390.0,0.63956587]
["bitfinex","BTCUSD",1753192629366,0.10149179,118400.0,118390.0,0.46139587]
["bitfinex","BTCUSD",1753192629367,0.16429179,118400.0,118390.0,0.46139587]
["bitfinex","BTCUSD",1753192629602,0.39642656,118400.0,118390.0,0.28706972]
["bitfinex","BTCUSD",1753192629821,0.5458825,118400.0,118390.0,0.27017677]
["bitfinex","BTCUSD",1753192630041,0.5458825,118400.0,118390.0,0.26820359]
["bitfinex","BTCUSD",1753192630042,0.55432844,118400.0,118390.0,0.26820359]
["bitfinex","BTCUSD",1753192630260,0.54588286,118400.0,118390.0,0.01876629]
["bitfinex","BTCUSD",1753192630498,1.05405441,118400.0,118390.0,0.16792]
["bitfinex","BTCUSD",1753192630796,1.05405441,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192631029,1.05305441,118400.0,118390.0,0.01572102]
["bitfinex","BTCUSD",1753192631257,1.05405441,118400.0,118390.0,0.01972102]
["bitfinex","BTCUSD",1753192631710,0.49576146,118400.0,118390.0,0.01972102]
["bitfinex","BTCUSD",1753192632157,0.47831244,118400.0,118390.0,0.01972102]
["bitfinex","BTCUSD",1753192632404,0.47731244,118400.0,118390.0,0.18068102]
["bitfinex","BTCUSD",1753192632628,0.98848399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192633530,0.99048399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192633765,1.07496129,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192634440,0.49976146,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192634676,1.15332399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192634915,0.48031244,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192635132,0.64515244,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192635387,0.96803497,118400.0,118390.0,0.01572102]
["bitfinex","BTCUSD",1753192635622,0.99148399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192636107,0.98948399,118400.0,118390.0,0.01572102]
["bitfinex","BTCUSD",1753192636340,0.99248399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192636571,0.98848399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192637027,1.15532399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192637481,0.99048399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192637961,0.49976146,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192638199,0.99048399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192638458,0.49976146,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192639204,0.42476146,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192639438,0.49976146,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192639653,0.99048399,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192639881,1.23936129,118400.0,118390.0,0.01672102]
["bitfinex","BTCUSD",1753192640605,1.23936129,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753192640606,1.57936129,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753192640843,2.12008382,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753192641063,0.075,118350.0,118340.0,0.18590393]
["bitfinex","BTCUSD",1753192641284,0.075,118350.0,118340.0,0.28728175]
["bitfinex","BTCUSD",1753192641285,0.125,118350.0,118340.0,0.28728175]
["bitfinex","BTCUSD",1753192641475,0.13344901,118350.0,118340.0,0.29031175]
["bitfinex","BTCUSD",1753192641692,0.13344901,118350.0,118340.0,0.41804186]
["bitfinex","BTCUSD",1753192641693,0.31088844,118350.0,118340.0,0.41804186]
["bitfinex","BTCUSD",1753192641926,0.31088844,118350.0,118340.0,0.42649208]
["bitfinex","BTCUSD",1753192642156,0.05,118350.0,118340.0,0.27038223]
["bitfinex","BTCUSD",1753192642387,0.125,118350.0,118340.0,0.45495503]
["bitfinex","BTCUSD",1753192642658,0.125,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753192642870,0.05844822,118360.0,118350.0,0.27881525]
["bitfinex","BTCUSD",1753192643089,0.30242415,118360.0,118350.0,0.27036624]
["bitfinex","BTCUSD",1753192643316,0.32776968,118360.0,118350.0,0.41798758]
["bitfinex","BTCUSD",1753192643555,0.05,118360.0,118350.0,0.44636525]
["bitfinex","BTCUSD",1753192643775,0.05,118370.0,118360.0,0.18587252]
["bitfinex","BTCUSD",1753192644031,0.13344673,118380.0,118370.0,0.17740967]
["bitfinex","BTCUSD",1753192644249,0.13344673,118380.0,118360.0,0.18890237]
["bitfinex","BTCUSD",1753192644250,0.125,118370.0,118360.0,0.18587309]
["bitfinex","BTCUSD",1753192644468,0.19554894,118350.0,118340.0,0.17953785]
["bitfinex","BTCUSD",1753192644676,0.15089796,118350.0,118340.0,0.19443751]
["bitfinex","BTCUSD",1753192644890,0.14189809,118350.0,118340.0,0.27891481]
["bitfinex","BTCUSD",1753192645136,0.13344894,118350.0,118340.0,0.27891481]
["bitfinex","BTCUSD",1753192645350,0.31088894,118350.0,118340.0,8.314e-05]
["bitfinex","BTCUSD",1753192645573,0.33134796,118350.0,118340.0,8.314e-05]
["bitfinex","BTCUSD",1753192645801,0.39224796,118350.0,118340.0,8.314e-05]
["bitfinex","BTCUSD",1753192646300,0.88397049,118350.0,118340.0,0.00308314]
["bitfinex","BTCUSD",1753192646521,0.88397049,118350.0,118340.0,0.00408314]
["bitfinex","BTCUSD",1753192646954,0.39324796,118350.0,118340.0,0.00408314]
["bitfinex","BTCUSD",1753192647180,0.39324796,118350.0,118340.0,0.18153778]
["bitfinex","BTCUSD",1753192647761,0.88397042,118350.0,118340.0,0.00408314]
["bitfinex","BTCUSD",1753192648464,1.05292502,118350.0,118340.0,0.00308314]
["bitfinex","BTCUSD",1753192648653,1.39292502,118350.0,118340.0,0.00308314]
["bitfinex","BTCUSD",1753192648868,0.30023593,118320.0,118310.0,1.4974]
["bitfinex","BTCUSD",1753192649092,0.86896846,118320.0,118310.0,1.4974]
["bitfinex","BTCUSD",1753192649313,0.56001495,118320.0,118310.0,1.67489978]
["bitfinex","BTCUSD",1753192649529,0.56001495,118320.0,118310.0,1.69180429]
["bitfinex","BTCUSD",1753192649737,0.56001495,118320.0,118310.0,1.67489978]
["bitfinex","BTCUSD",1753192649945,0.56001495,118320.0,118310.0,1.6748997]
["bitfinex","BTCUSD",1753192650260,0.65975395,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192650474,0.82407395,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192651094,0.90855125,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192652128,0.91055125,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192652279,0.93101027,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192652489,0.84653297,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192653074,0.84753297,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192653217,0.91133297,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192653420,0.99581027,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192653661,1.35738602,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192654935,1.17049027,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192655118,1.33417027,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192655318,0.17303142,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192655537,0.82539395,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192655765,0.97768125,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192656093,0.97768125,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192656094,0.99413027,118330.0,118320.0,1.09930505]
["bitfinex","BTCUSD",1753192656316,0.99913027,118330.0,118320.0,1.10030505]
["bitfinex","BTCUSD",1753192656540,0.99913027,118330.0,118260.0,0.00845573]
["bitfinex","BTCUSD",1753192656541,0.18655972,118290.0,118260.0,0.00845573]
["bitfinex","BTCUSD",1753192656763,0.16909437,118300.0,118280.0,0.1775432]
["bitfinex","BTCUSD",1753192656764,0.00845294,118300.0,118280.0,0.1775432]
["bitfinex","BTCUSD",1753192656981,0.00845294,118300.0,118290.0,0.00303]
["bitfinex","BTCUSD",1753192656982,0.01690509,118300.0,118290.0,0.00303]
["bitfinex","BTCUSD",1753192657203,0.18654712,118320.0,118290.0,0.22172594]
["bitfinex","BTCUSD",1753192657429,0.1860009,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1753192657653,0.03380532,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1753192657883,0.00845108,118320.0,118310.0,0.19440422]
["bitfinex","BTCUSD",1753192658108,0.02490109,118330.0,118310.0,0.26857541]
["bitfinex","BTCUSD",1753192658330,0.66820724,118320.0,118310.0,0.05726803]
["bitfinex","BTCUSD",1753192658556,0.66820724,118320.0,118310.0,0.0657204]
["bitfinex","BTCUSD",1753192658806,0.66820724,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192658807,0.68860626,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192659053,0.85304626,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192659282,0.68860626,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192659506,0.68960626,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192659741,0.69060626,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192660199,0.51017155,118320.0,118310.0,0.17764697]
["bitfinex","BTCUSD",1753192660417,0.52707407,118320.0,118310.0,0.41256183]
["bitfinex","BTCUSD",1753192660626,0.03635139,118320.0,118310.0,0.4240137]
["bitfinex","BTCUSD",1753192660863,0.53552543,118320.0,118310.0,0.4240137]
["bitfinex","BTCUSD",1753192661080,0.53552543,118320.0,118310.0,0.2427496]
["bitfinex","BTCUSD",1753192661081,0.21383603,118320.0,118310.0,0.2427496]
["bitfinex","BTCUSD",1753192661322,0.69610748,118320.0,118310.0,0.39865752]
["bitfinex","BTCUSD",1753192661547,0.68765619,118320.0,118310.0,0.22961019]
["bitfinex","BTCUSD",1753192661765,0.67920468,118320.0,118310.0,0.3986576]
["bitfinex","BTCUSD",1753192661990,0.67920468,118320.0,118310.0,0.41556211]
["bitfinex","BTCUSD",1753192662231,0.67920468,118320.0,118310.0,0.3956576]
["bitfinex","BTCUSD",1753192662466,0.18793593,118320.0,118310.0,0.05379782]
["bitfinex","BTCUSD",1753192662648,0.67865846,118320.0,118310.0,0.16426719]
["bitfinex","BTCUSD",1753192662904,0.49272253,118320.0,118310.0,0.35859084]
["bitfinex","BTCUSD",1753192663121,0.1794845,118320.0,118310.0,0.16418719]
["bitfinex","BTCUSD",1753192663551,0.67020703,118320.0,118310.0,0.16414719]
["bitfinex","BTCUSD",1753192663972,0.18793608,118320.0,118310.0,0.17259956]
["bitfinex","BTCUSD",1753192664236,0.67865861,118320.0,118310.0,0.03684901]
["bitfinex","BTCUSD",1753192664472,0.67865861,118320.0,118310.0,0.16406719]
["bitfinex","BTCUSD",1753192664712,0.18793608,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192664949,0.69905763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192665189,0.72905763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192665412,0.2083351,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192665632,0.69905763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192666094,0.69610763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192666564,0.85990763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192666823,0.86285763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192667067,0.3509624,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192667290,0.78353493,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192668195,0.69610763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192668407,0.67865861,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192669076,0.69610763,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192669284,0.59607855,118320.0,118310.0,0.00014719]
["bitfinex","BTCUSD",1753192669747,0.16909029,118280.0,118260.0,0.003]
["bitfinex","BTCUSD",1753192669955,0.18603041,118260.0,118250.0,0.0619]
["bitfinex","BTCUSD",1753192670225,0.57672386,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753192670453,0.57672386,118260.0,118250.0,0.04689116]
["bitfinex","BTCUSD",1753192670916,0.00845537,118260.0,118250.0,0.2329373]
["bitfinex","BTCUSD",1753192671141,0.19448542,118260.0,118250.0,0.16376846]
["bitfinex","BTCUSD",1753192671374,0.20294122,118260.0,118250.0,0.35192904]
["bitfinex","BTCUSD",1753192671603,0.02536653,118260.0,118250.0,0.53096783]
["bitfinex","BTCUSD",1753192671857,0.18653753,118290.0,118270.0,0.20292413]
["bitfinex","BTCUSD",1753192672078,0.00845329,118290.0,118280.0,0.35019917]
["bitfinex","BTCUSD",1753192672307,0.00845322,118290.0,118280.0,0.39225289]
["bitfinex","BTCUSD",1753192672537,0.00845265,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753192672805,0.20287259,118300.0,118290.0,0.18052971]
["bitfinex","BTCUSD",1753192673034,0.18596714,118300.0,118290.0,0.18052971]
["bitfinex","BTCUSD",1753192673258,0.16912698,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753192673497,0.18603157,118310.0,118300.0,0.18596772]
["bitfinex","BTCUSD",1753192673687,0.19448358,118310.0,118300.0,0.19750383]
["bitfinex","BTCUSD",1753192673942,0.01690423,118310.0,118300.0,0.20595626]
["bitfinex","BTCUSD",1753192674170,0.21185245,118310.0,118300.0,0.20595633]
["bitfinex","BTCUSD",1753192674421,0.00845179,118310.0,118300.0,0.23279834]
["bitfinex","BTCUSD",1753192674655,0.67720852,118310.0,118300.0,0.01847253]
["bitfinex","BTCUSD",1753192674874,0.69465754,118310.0,118300.0,8.31e-05]
["bitfinex","BTCUSD",1753192675992,0.1690831,118320.0,118300.0,0.22920318]
["bitfinex","BTCUSD",1753192676211,0.01690216,118320.0,118310.0,0.47774124]
["bitfinex","BTCUSD",1753192676435,0.00845101,118320.0,118310.0,0.42320696]
["bitfinex","BTCUSD",1753192676920,0.66028994,118320.0,118300.0,8.31e-05]
["bitfinex","BTCUSD",1753192677142,0.75672588,118310.0,118300.0,8.31e-05]
["bitfinex","BTCUSD",1753192677384,1.24390318,118310.0,118300.0,8.31e-05]
["bitfinex","BTCUSD",1753192677613,1.29390318,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192679377,1.29690318,118310.0,118300.0,0.00100001]
["bitfinex","BTCUSD",1753192679593,1.38738048,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192679807,0.85620595,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192680021,1.35041276,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192680925,1.40041276,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192681145,1.18533276,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192681365,1.27042374,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192682301,0.67775644,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192682528,0.84295644,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192683426,0.36914865,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753192683660,0.19495178,118310.0,118300.0,0.00300001]
["bitfinex","BTCUSD",1753192683881,0.19495178,118310.0,118300.0,0.01145309]
["bitfinex","BTCUSD",1753192684103,0.19495178,118310.0,118300.0,0.18051472]
["bitfinex","BTCUSD",1753192684344,0.20340415,118310.0,118300.0,0.22792038]
["bitfinex","BTCUSD",1753192684570,0.009,118310.0,118300.0,0.30936314]
["bitfinex","BTCUSD",1753192684799,0.20885573,118310.0,118300.0,0.10649018]
["bitfinex","BTCUSD",1753192685021,0.17751471,118300.0,118290.0,0.21648229]
["bitfinex","BTCUSD",1753192685244,0.67722417,118300.0,118290.0,0.0305]
["bitfinex","BTCUSD",1753192685472,0.18598322,118290.0,118240.0,0.34]
["bitfinex","BTCUSD",1753192685735,0.49971218,118260.0,118240.0,0.2167618]
["bitfinex","BTCUSD",1753192685957,0.49971218,118260.0,118240.0,0.33423917]
["bitfinex","BTCUSD",1753192685958,0.57493601,118250.0,118240.0,0.33423917]
["bitfinex","BTCUSD",1753192686188,1.24386281,118250.0,118240.0,0.0637]
["bitfinex","BTCUSD",1753192686408,0.18606563,118240.0,118230.0,0.20821989]
["bitfinex","BTCUSD",1753192686622,0.17760422,118240.0,118230.0,0.3371552]
["bitfinex","BTCUSD",1753192686860,0.19451832,118240.0,118230.0,0.38019346]
["bitfinex","BTCUSD",1753192687078,0.20297555,118240.0,118230.0,0.38914184]
["bitfinex","BTCUSD",1753192687288,0.00845673,118240.0,118230.0,0.40605722]
["bitfinex","BTCUSD",1753192687508,0.754606,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753192687719,0.754606,118250.0,118240.0,0.22701882]
["bitfinex","BTCUSD",1753192687932,0.754606,118250.0,118240.0,0.2977318]
["bitfinex","BTCUSD",1753192688175,0.402,118250.0,118240.0,0.3295318]
["bitfinex","BTCUSD",1753192688383,0.402,118250.0,118240.0,0.4140091]
["bitfinex","BTCUSD",1753192688607,0.402,118250.0,118240.0,0.4130091]
["bitfinex","BTCUSD",1753192688819,0.41691231,118250.0,118240.0,0.4130091]
["bitfinex","BTCUSD",1753192689019,0.401,118250.0,118240.0,0.4130091]
["bitfinex","BTCUSD",1753192689677,0.403,118250.0,118240.0,0.4140091]
["bitfinex","BTCUSD",1753192689901,0.41145608,118250.0,118240.0,0.4140091]
["bitfinex","BTCUSD",1753192690105,0.403,118250.0,118240.0,0.4140091]
["bitfinex","BTCUSD",1753192690551,0.401,118250.0,118240.0,0.4130091]
["bitfinex","BTCUSD",1753192690979,0.4,118250.0,118240.0,0.4130091]
["bitfinex","BTCUSD",1753192691410,0.4,118250.0,118240.0,0.7540091]
["bitfinex","BTCUSD",1753192691616,0.4,118250.0,118240.0,0.9203691]
["bitfinex","BTCUSD",1753192691834,0.35239168,118290.0,118240.0,0.9203691]
["bitfinex","BTCUSD",1753192691835,0.84362986,118300.0,118290.0,0.00845379]
["bitfinex","BTCUSD",1753192692112,0.18596707,118300.0,118290.0,0.21787641]
["bitfinex","BTCUSD",1753192692332,0.18595129,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753192692553,0.19440351,118310.0,118300.0,0.02005609]
["bitfinex","BTCUSD",1753192692776,0.19440351,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753192692993,0.20285588,118310.0,118300.0,0.20804484]
["bitfinex","BTCUSD",1753192693204,0.19455092,118310.0,118300.0,0.20804484]
["bitfinex","BTCUSD",1753192693423,0.20300321,118310.0,118300.0,0.19959176]
["bitfinex","BTCUSD",1753192693652,0.18364669,118310.0,118300.0,0.23684176]
["bitfinex","BTCUSD",1753192693844,0.00614741,118310.0,118300.0,0.54467744]
["bitfinex","BTCUSD",1753192694092,0.2005507,118310.0,118300.0,0.51931906]
["bitfinex","BTCUSD",1753192694327,0.08345114,118310.0,118300.0,0.2704448]
["bitfinex","BTCUSD",1753192694548,0.01691138,118260.0,118240.0,0.01160737]
["bitfinex","BTCUSD",1753192694772,0.49125681,118260.0,118250.0,0.34594942]
["bitfinex","BTCUSD",1753192694991,0.49125681,118260.0,118250.0,0.40497784]
["bitfinex","BTCUSD",1753192695211,0.16911889,118260.0,118250.0,0.04199562]
["bitfinex","BTCUSD",1753192695423,0.19448543,118260.0,118250.0,0.04199562]
["bitfinex","BTCUSD",1753192695619,0.19448607,118260.0,118250.0,0.04199562]
["bitfinex","BTCUSD",1753192695906,0.19648607,118260.0,118250.0,0.07279562]
["bitfinex","BTCUSD",1753192696138,0.67728737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192696368,0.67828737,118260.0,118250.0,0.16897044]
["bitfinex","BTCUSD",1753192696623,0.67828737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192697810,0.67828737,118260.0,118250.0,0.16877044]
["bitfinex","BTCUSD",1753192698032,0.67828737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192698220,0.67828737,118260.0,118250.0,0.16877044]
["bitfinex","BTCUSD",1753192698464,0.67828737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192698684,0.67828737,118260.0,118250.0,0.16877044]
["bitfinex","BTCUSD",1753192698917,0.67928737,118260.0,118250.0,0.16877044]
["bitfinex","BTCUSD",1753192699136,0.67928737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192699137,0.67828737,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192699578,0.67828737,118260.0,118250.0,0.16853044]
["bitfinex","BTCUSD",1753192699840,0.71723164,118260.0,118250.0,0.16853044]
["bitfinex","BTCUSD",1753192700084,0.18703042,118260.0,118250.0,0.16845044]
["bitfinex","BTCUSD",1753192700299,0.67828723,118260.0,118250.0,0.16845044]
["bitfinex","BTCUSD",1753192700753,0.19548629,118260.0,118250.0,0.17160044]
["bitfinex","BTCUSD",1753192701241,0.19548629,118260.0,118250.0,0.00364044]
["bitfinex","BTCUSD",1753192701463,0.19548629,118260.0,118250.0,0.17156044]
["bitfinex","BTCUSD",1753192701464,0.17857476,118260.0,118250.0,0.17156044]
["bitfinex","BTCUSD",1753192701716,0.66983157,118260.0,118250.0,0.20324661]
["bitfinex","BTCUSD",1753192701935,0.67383157,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192702161,0.6653757,118260.0,118250.0,0.16825044]
["bitfinex","BTCUSD",1753192702409,0.6653757,118260.0,118250.0,0.16813044]
["bitfinex","BTCUSD",1753192703116,0.19103027,118260.0,118250.0,0.16813044]
["bitfinex","BTCUSD",1753192703337,0.19103027,118260.0,118250.0,0.2075453]
["bitfinex","BTCUSD",1753192703530,0.19948621,118260.0,118250.0,0.2075453]
["bitfinex","BTCUSD",1753192704252,0.19103063,118260.0,118250.0,0.2075453]
["bitfinex","BTCUSD",1753192704481,0.19103063,118260.0,118250.0,0.2073853]
["bitfinex","BTCUSD",1753192705282,0.19103063,118260.0,118250.0,0.0399053]
["bitfinex","BTCUSD",1753192705529,0.68228744,118260.0,118250.0,0.16781044]
["bitfinex","BTCUSD",1753192705991,0.19103063,118260.0,118250.0,0.16781044]
["bitfinex","BTCUSD",1753192706447,0.6653757,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192706662,0.6738315,118260.0,118250.0,0.16781044]
["bitfinex","BTCUSD",1753192707155,0.6738315,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192707636,0.6738315,118260.0,118250.0,0.16781044]
["bitfinex","BTCUSD",1753192707864,0.6738315,118260.0,118250.0,0.16777044]
["bitfinex","BTCUSD",1753192708583,0.6738315,118260.0,118250.0,0.00049044]
["bitfinex","BTCUSD",1753192708846,0.6738315,118260.0,118250.0,0.16769044]
["bitfinex","BTCUSD",1753192709343,0.18610895,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753192709588,0.17766482,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192709844,0.17766482,118200.0,118190.0,0.16808001]
["bitfinex","BTCUSD",1753192709845,0.65877564,118200.0,118190.0,0.16808001]
["bitfinex","BTCUSD",1753192710100,0.18443894,118200.0,118190.0,0.17123001]
["bitfinex","BTCUSD",1753192710335,0.67569575,118200.0,118190.0,0.17135001]
["bitfinex","BTCUSD",1753192710624,0.67569575,118200.0,118190.0,0.16820001]
["bitfinex","BTCUSD",1753192710856,0.67618683,118200.0,118190.0,0.16820001]
["bitfinex","BTCUSD",1753192711102,0.68118683,118200.0,118190.0,0.16836001]
["bitfinex","BTCUSD",1753192711345,0.78604315,118200.0,118190.0,0.16840001]
["bitfinex","BTCUSD",1753192711831,0.78804315,118200.0,118190.0,0.16940001]
["bitfinex","BTCUSD",1753192712110,0.87252045,118200.0,118190.0,0.00100001]
["bitfinex","BTCUSD",1753192712339,0.87252045,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192712340,0.98802045,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192713520,0.93802045,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192713766,0.82024315,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192714228,1.40884315,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753192715138,0.18617195,118170.0,118160.0,0.1682]
["bitfinex","BTCUSD",1753192715364,0.67742876,118170.0,118160.0,0.1682]
["bitfinex","BTCUSD",1753192715582,0.19469711,118140.0,118130.0,0.0645]
["bitfinex","BTCUSD",1753192715806,0.19469711,118140.0,118130.0,0.50652258]
["bitfinex","BTCUSD",1753192716033,0.6031615,118140.0,118130.0,0.16059255]
["bitfinex","BTCUSD",1753192716272,0.19469762,118140.0,118130.0,0.1521273]
["bitfinex","BTCUSD",1753192716545,0.1947001,118130.0,118120.0,0.1327]
["bitfinex","BTCUSD",1753192716793,0.18623528,118130.0,118120.0,0.30389]
["bitfinex","BTCUSD",1753192717019,0.19519057,118130.0,118120.0,0.13585]
["bitfinex","BTCUSD",1753192717254,0.18672532,118130.0,118120.0,0.30397]
["bitfinex","BTCUSD",1753192717494,0.20365517,118130.0,118120.0,0.35372025]
["bitfinex","BTCUSD",1753192717716,0.19519049,118130.0,118120.0,0.35372025]
["bitfinex","BTCUSD",1753192717945,0.19519049,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192717946,0.67998248,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192718175,0.29358199,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192718405,0.7829088,118130.0,118120.0,0.102]
["bitfinex","BTCUSD",1753192718683,0.7829088,118130.0,118120.0,0.27311]
["bitfinex","BTCUSD",1753192718684,0.29165199,118130.0,118120.0,0.27311]
["bitfinex","BTCUSD",1753192718919,0.18026007,118130.0,118120.0,0.5005609]
["bitfinex","BTCUSD",1753192719156,0.20565502,118130.0,118120.0,0.31431]
["bitfinex","BTCUSD",1753192719402,0.1897256,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192719624,0.78290873,118130.0,118120.0,0.26812]
["bitfinex","BTCUSD",1753192720082,0.78594873,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192720338,0.87042603,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192720595,0.86942603,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192720821,0.2732029,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753192721012,0.1897256,118130.0,118120.0,0.10311]
["bitfinex","BTCUSD",1753192721232,0.17926064,118130.0,118120.0,0.27147]
["bitfinex","BTCUSD",1753192721451,0.1877256,118130.0,118120.0,0.27151]
["bitfinex","BTCUSD",1753192721674,0.1877256,118130.0,118120.0,0.31813418]
["bitfinex","BTCUSD",1753192721675,0.17079547,118130.0,118120.0,0.31813418]
["bitfinex","BTCUSD",1753192721900,0.18772546,118130.0,118120.0,0.31502418]
["bitfinex","BTCUSD",1753192722125,0.18772546,118130.0,118120.0,0.14662418]
["bitfinex","BTCUSD",1753192722353,0.18772546,118130.0,118120.0,0.2684]
["bitfinex","BTCUSD",1753192722575,0.83302999,118130.0,118120.0,0.2684]
["bitfinex","BTCUSD",1753192723029,0.50132319,118130.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753192723270,0.18626653,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753192724232,0.18626653,118110.0,118100.0,0.16862]
["bitfinex","BTCUSD",1753192725122,0.17033367,118110.0,118100.0,0.35793259]
["bitfinex","BTCUSD",1753192725348,0.1873061,118110.0,118100.0,0.06881]
["bitfinex","BTCUSD",1753192725565,0.18730653,118110.0,118100.0,0.16854]
["bitfinex","BTCUSD",1753192725821,0.25989097,118110.0,118080.0,0.01206235]
["bitfinex","BTCUSD",1753192726059,0.17783032,118090.0,118080.0,0.01206235]
["bitfinex","BTCUSD",1753192726499,0.18629793,118090.0,118080.0,0.21515235]
["bitfinex","BTCUSD",1753192726733,0.18629822,118090.0,118080.0,0.18385235]
["bitfinex","BTCUSD",1753192726948,0.18629822,118090.0,118080.0,0.18074235]
["bitfinex","BTCUSD",1753192727189,0.18629822,118090.0,118080.0,0.19885659]
["bitfinex","BTCUSD",1753192727424,0.18678839,118090.0,118080.0,0.19869659]
["bitfinex","BTCUSD",1753192727654,0.18678839,118090.0,118080.0,0.18058235]
["bitfinex","BTCUSD",1753192727898,0.18978839,118090.0,118080.0,0.18058235]
["bitfinex","BTCUSD",1753192728113,0.18978839,118090.0,118080.0,0.01206235]
["bitfinex","BTCUSD",1753192728343,0.18978839,118090.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192728344,0.17784538,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192728560,0.26232268,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192729483,0.29756268,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192729741,0.32269136,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192729990,0.26432268,118080.0,118070.0,0.00351]
["bitfinex","BTCUSD",1753192730224,0.1863137,118080.0,118070.0,0.00351]
["bitfinex","BTCUSD",1753192730465,0.001,118080.0,118070.0,0.21427043]
["bitfinex","BTCUSD",1753192730700,0.18388516,118080.0,118070.0,0.30464274]
["bitfinex","BTCUSD",1753192730947,0.19135328,118080.0,118070.0,0.30464282]
["bitfinex","BTCUSD",1753192731178,0.40504,118080.0,118070.0,0.49026141]
["bitfinex","BTCUSD",1753192731411,0.40604,118080.0,118070.0,0.83873045]
["bitfinex","BTCUSD",1753192731644,0.40604,118080.0,118070.0,1.41446456]
["bitfinex","BTCUSD",1753192731903,0.40504,118080.0,118070.0,1.41446456]
["bitfinex","BTCUSD",1753192732122,0.40504,118080.0,118070.0,0.92320775]
["bitfinex","BTCUSD",1753192732351,0.40504,118080.0,118070.0,0.30394289]
["bitfinex","BTCUSD",1753192732585,0.40504,118080.0,118070.0,0.48968148]
["bitfinex","BTCUSD",1753192732816,0.60829071,118080.0,118070.0,0.16936]
["bitfinex","BTCUSD",1753192733061,0.58635413,118080.0,118070.0,0.16936]
["bitfinex","BTCUSD",1753192733271,0.58635413,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192733272,0.58188552,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192733492,0.57788552,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192733711,0.56941669,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192733936,0.57141669,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192734170,0.57041669,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753192734412,0.59035378,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192734642,0.59035378,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192734904,0.58288545,118080.0,118070.0,0.17036]
["bitfinex","BTCUSD",1753192735134,0.58288545,118080.0,118070.0,0.187476]
["bitfinex","BTCUSD",1753192735348,0.58288545,118080.0,118070.0,0.018436]
["bitfinex","BTCUSD",1753192735572,0.58288545,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192737634,0.59982267,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192737853,0.59135413,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192738060,0.58288552,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192738307,0.57441669,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192738521,0.57441669,118080.0,118070.0,0.25623984]
["bitfinex","BTCUSD",1753192738735,0.57441669,118080.0,118070.0,0.3491864]
["bitfinex","BTCUSD",1753192738952,0.40504,118080.0,118070.0,0.45060186]
["bitfinex","BTCUSD",1753192739166,0.59135327,118080.0,118070.0,0.32377833]
["bitfinex","BTCUSD",1753192739398,0.58119859,118080.0,118070.0,0.1187773]
["bitfinex","BTCUSD",1753192739642,0.58119859,118080.0,118070.0,0.20318]
["bitfinex","BTCUSD",1753192739878,0.58119859,118080.0,118070.0,0.0343]
["bitfinex","BTCUSD",1753192739879,0.58966685,118080.0,118070.0,0.0343]
["bitfinex","BTCUSD",1753192740104,0.59813568,118080.0,118070.0,0.20314]
["bitfinex","BTCUSD",1753192740325,1.15693306,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192740545,1.02320562,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192740758,0.44747151,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192740967,0.93872832,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192741177,0.44747151,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192741399,0.27579151,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192741592,0.28425991,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192741859,0.19978297,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192742103,0.19131428,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192742555,0.36031428,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192742975,0.19131428,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192743185,0.18284545,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753192743445,0.19978253,118080.0,118070.0,0.0627]
["bitfinex","BTCUSD",1753192743660,0.19978275,118080.0,118070.0,0.06581]
["bitfinex","BTCUSD",1753192743875,0.19131414,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753192744097,0.18284516,118080.0,118070.0,0.00451]
["bitfinex","BTCUSD",1753192744316,0.17437669,118080.0,118070.0,0.25423962]
["bitfinex","BTCUSD",1753192744532,0.18284487,118080.0,118070.0,0.31603302]
["bitfinex","BTCUSD",1753192744753,0.005,118080.0,118070.0,0.32450228]
["bitfinex","BTCUSD",1753192744939,0.005,118080.0,118070.0,0.33297132]
["bitfinex","BTCUSD",1753192745198,0.19131377,118080.0,118070.0,0.30756383]
["bitfinex","BTCUSD",1753192745412,0.19978182,118080.0,118070.0,0.31603324]
["bitfinex","BTCUSD",1753192745603,0.18284502,118080.0,118070.0,0.32450229]
["bitfinex","BTCUSD",1753192745854,0.20825086,118080.0,118070.0,0.1297034]
["bitfinex","BTCUSD",1753192746073,0.19978253,118080.0,118070.0,0.1297034]
["bitfinex","BTCUSD",1753192746300,0.1913137,118080.0,118070.0,0.1297034]
["bitfinex","BTCUSD",1753192746499,0.005,118080.0,118070.0,0.33297176]
["bitfinex","BTCUSD",1753192746742,0.005,118080.0,118070.0,0.41744906]
["bitfinex","BTCUSD",1753192747633,0.005,118080.0,118070.0,0.30756376]
["bitfinex","BTCUSD",1753192747846,0.19978181,118080.0,118070.0,0.29909443]
["bitfinex","BTCUSD",1753192748058,0.18284487,118080.0,118070.0,0.31603317]
["bitfinex","BTCUSD",1753192748263,0.005,118080.0,118070.0,0.57741951]
["bitfinex","BTCUSD",1753192749321,0.18628291,118100.0,118090.0,0.0652]
["bitfinex","BTCUSD",1753192749322,0.19474965,118100.0,118090.0,0.0652]
["bitfinex","BTCUSD",1753192749530,0.19475016,118100.0,118090.0,0.2586714]
["bitfinex","BTCUSD",1753192749987,0.18628233,118100.0,118090.0,0.2618814]
["bitfinex","BTCUSD",1753192750194,0.19474958,118100.0,118090.0,0.2618814]
["bitfinex","BTCUSD",1753192750406,0.18628233,118100.0,118090.0,0.43124375]
["bitfinex","BTCUSD",1753192750619,4e-05,118110.0,118100.0,0.26621673]
["bitfinex","BTCUSD",1753192750854,4e-05,118110.0,118100.0,0.28902417]
["bitfinex","BTCUSD",1753192751082,0.16937367,118110.0,118100.0,0.28376728]
["bitfinex","BTCUSD",1753192751325,0.1778397,118110.0,118100.0,0.27530003]
["bitfinex","BTCUSD",1753192751578,0.18630581,118110.0,118100.0,0.08901744]
["bitfinex","BTCUSD",1753192751810,0.19477285,118110.0,118100.0,0.08901744]
["bitfinex","BTCUSD",1753192752045,0.16937367,118110.0,118100.0,0.27741673]
["bitfinex","BTCUSD",1753192752271,0.18630603,118110.0,118100.0,0.28376692]
["bitfinex","BTCUSD",1753192752506,0.19477242,118110.0,118100.0,0.26683277]
["bitfinex","BTCUSD",1753192752739,0.20323903,118110.0,118100.0,0.08901744]
["bitfinex","BTCUSD",1753192753006,0.18630667,118110.0,118100.0,0.02280744]
["bitfinex","BTCUSD",1753192753235,0.18730667,118110.0,118100.0,0.02580744]
["bitfinex","BTCUSD",1753192753463,0.18830667,118110.0,118100.0,0.02980744]
["bitfinex","BTCUSD",1753192754177,0.19677278,118110.0,118100.0,0.20762277]
["bitfinex","BTCUSD",1753192754397,0.18830689,118110.0,118100.0,0.02980744]
["bitfinex","BTCUSD",1753192754631,0.18830689,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753192755120,0.18330653,118110.0,118100.0,0.01021]
["bitfinex","BTCUSD",1753192755337,0.18330653,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753192756239,0.18631385,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192756753,0.17784538,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192757446,0.17884538,118080.0,118070.0,0.00389017]
["bitfinex","BTCUSD",1753192757902,0.19578261,118080.0,118070.0,0.03770017]
["bitfinex","BTCUSD",1753192758120,0.19578261,118080.0,118070.0,0.11717631]
["bitfinex","BTCUSD",1753192758348,0.19578261,118080.0,118070.0,0.28868472]
["bitfinex","BTCUSD",1753192758349,0.19578211,118080.0,118070.0,0.28868472]
["bitfinex","BTCUSD",1753192758571,0.20525094,118080.0,118070.0,0.10870676]
["bitfinex","BTCUSD",1753192758791,0.18731421,118080.0,118070.0,0.10870676]
["bitfinex","BTCUSD",1753192759013,0.18631385,118080.0,118070.0,0.04712414]
["bitfinex","BTCUSD",1753192759238,0.18731385,118080.0,118070.0,0.04391414]
["bitfinex","BTCUSD",1753192759457,1.06426838,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192760336,0.27476115,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192760553,0.35527385,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192760765,0.35127385,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192761013,0.18331385,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192761244,0.18933302,118080.0,118070.0,0.00410017]
["bitfinex","BTCUSD",1753192761473,0.19333302,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192762119,0.20927025,118080.0,118070.0,0.19889913]
["bitfinex","BTCUSD",1753192762380,0.03642437,118080.0,118070.0,0.32051957]
["bitfinex","BTCUSD",1753192762653,0.20680149,118080.0,118070.0,0.13419002]
["bitfinex","BTCUSD",1753192762908,0.19131385,118080.0,118070.0,0.2951115]
["bitfinex","BTCUSD",1753192763127,0.18284538,118080.0,118070.0,0.12572047]
["bitfinex","BTCUSD",1753192763354,0.18284538,118080.0,118070.0,0.31205053]
["bitfinex","BTCUSD",1753192763612,0.17437669,118080.0,118070.0,0.05931047]
["bitfinex","BTCUSD",1753192763859,0.17437669,118080.0,118070.0,0.16849017]
["bitfinex","BTCUSD",1753192764541,0.17437669,118080.0,118070.0,0.16837017]
["bitfinex","BTCUSD",1753192764768,0.17437669,118080.0,118070.0,0.35470008]
["bitfinex","BTCUSD",1753192765025,0.01346826,118080.0,118070.0,0.40584838]
["bitfinex","BTCUSD",1753192765229,0.02193673,118080.0,118070.0,0.43914838]
["bitfinex","BTCUSD",1753192765473,0.01346818,118080.0,118070.0,0.60810298]
["bitfinex","BTCUSD",1753192765691,0.02193659,118080.0,118070.0,0.60810298]
["bitfinex","BTCUSD",1753192765908,0.21671905,118080.0,118070.0,0.3222685]
["bitfinex","BTCUSD",1753192766127,0.19131406,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192766560,0.19131406,118080.0,118070.0,0.16825017]
["bitfinex","BTCUSD",1753192766991,0.19131406,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192767434,0.58352938,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192767667,0.67097668,118080.0,118070.0,0.00089017]
["bitfinex","BTCUSD",1753192767888,0.66800668,118080.0,118070.0,0.00049017]
["bitfinex","BTCUSD",1753192768075,0.16940538,118060.0,118050.0,0.00321]
["bitfinex","BTCUSD",1753192768326,0.17787564,118060.0,118050.0,0.34838064]
["bitfinex","BTCUSD",1753192768550,0.17787564,118060.0,118050.0,0.44782177]
["bitfinex","BTCUSD",1753192769049,0.02541,118060.0,118050.0,0.46476294]
["bitfinex","BTCUSD",1753192769284,0.0084694,118070.0,118060.0,0.19481517]
["bitfinex","BTCUSD",1753192769503,0.28080742,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753192769716,0.2808038,118080.0,118070.0,0.40546103]
["bitfinex","BTCUSD",1753192769899,0.12436413,118080.0,118070.0,0.48065069]
["bitfinex","BTCUSD",1753192770141,0.09049017,118080.0,118070.0,0.56512799]
["bitfinex","BTCUSD",1753192770400,0.28527205,118080.0,118070.0,0.54818969]
["bitfinex","BTCUSD",1753192770625,0.2768043,118080.0,118070.0,0.04978188]
["bitfinex","BTCUSD",1753192770839,0.2768043,118080.0,118070.0,0.16728]
["bitfinex","BTCUSD",1753192771263,0.17786051,118070.0,118060.0,0.21298557]
["bitfinex","BTCUSD",1753192771450,0.18732984,118070.0,118060.0,0.48152275]
["bitfinex","BTCUSD",1753192771683,0.0179383,118070.0,118060.0,0.48999251]
["bitfinex","BTCUSD",1753192771898,0.01793816,118070.0,118060.0,0.52049251]
["bitfinex","BTCUSD",1753192772107,0.02640735,118070.0,118060.0,0.59033077]
["bitfinex","BTCUSD",1753192772324,0.19032962,118070.0,118060.0,0.23679826]
["bitfinex","BTCUSD",1753192772542,0.18932962,118070.0,118060.0,0.23679826]
["bitfinex","BTCUSD",1753192772770,0.18932962,118070.0,118060.0,0.41467383]
["bitfinex","BTCUSD",1753192772998,0.01146897,118070.0,118060.0,0.41467383]
["bitfinex","BTCUSD",1753192773215,0.01993823,118070.0,118060.0,0.30106357]
["bitfinex","BTCUSD",1753192773432,0.003,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192773650,0.0114689,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192773866,0.01993794,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192774099,0.0114689,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192774312,0.01146904,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192774744,0.003,118070.0,118060.0,0.58296087]
["bitfinex","BTCUSD",1753192774952,0.003,118070.0,118060.0,1.41579286]
["bitfinex","BTCUSD",1753192775172,0.003,118070.0,118060.0,0.92296087]
["bitfinex","BTCUSD",1753192775375,0.003,118070.0,118060.0,1.41579286]
["bitfinex","BTCUSD",1753192775608,1e-08,118070.0,118060.0,1.43324188]
["bitfinex","BTCUSD",1753192775816,1e-08,118080.0,118070.0,0.61574783]
["bitfinex","BTCUSD",1753192776029,1e-08,118080.0,118070.0,1.4362111]
["bitfinex","BTCUSD",1753192776251,1e-08,118080.0,118070.0,0.99658911]
["bitfinex","BTCUSD",1753192776461,1e-08,118080.0,118070.0,1.4894211]
["bitfinex","BTCUSD",1753192777567,0.00850467,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753192777767,4e-05,118130.0,118120.0,0.47632071]
["bitfinex","BTCUSD",1753192777993,4e-05,118130.0,118120.0,1.07540096]
["bitfinex","BTCUSD",1753192778401,4e-05,118130.0,118120.0,0.92256897]
["bitfinex","BTCUSD",1753192778622,4e-05,118130.0,118120.0,0.92244897]
["bitfinex","BTCUSD",1753192778829,4e-05,118130.0,118120.0,0.94784797]
["bitfinex","BTCUSD",1753192779030,4e-05,118130.0,118120.0,0.96269088]
["bitfinex","BTCUSD",1753192779258,0.00104,118130.0,118120.0,1.45552287]
["bitfinex","BTCUSD",1753192779683,0.00204,118130.0,118120.0,1.45852287]
["bitfinex","BTCUSD",1753192779898,0.1,118150.0,118140.0,0.23259067]
["bitfinex","BTCUSD",1753192780110,0.1,118150.0,118140.0,0.3424607]
["bitfinex","BTCUSD",1753192780309,0.1,118150.0,118140.0,0.5119407]
["bitfinex","BTCUSD",1753192781172,0.1,118150.0,118140.0,0.5129407]
["bitfinex","BTCUSD",1753192781173,0.101,118150.0,118140.0,0.5129407]
["bitfinex","BTCUSD",1753192781585,0.2966667,118150.0,118140.0,0.32102797]
["bitfinex","BTCUSD",1753192781828,0.30513051,118150.0,118140.0,0.18721937]
["bitfinex","BTCUSD",1753192782045,0.12739036,118150.0,118140.0,0.3620434]
["bitfinex","BTCUSD",1753192782259,0.30513051,118150.0,118140.0,0.17875513]
["bitfinex","BTCUSD",1753192782487,0.29666727,118150.0,118140.0,0.35357952]
["bitfinex","BTCUSD",1753192782702,0.28820382,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753192782931,0.29131382,118150.0,118140.0,0.16716]
["bitfinex","BTCUSD",1753192783161,0.35291382,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753192783397,0.99779353,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753192783627,0.99779353,118150.0,118140.0,0.167]
["bitfinex","BTCUSD",1753192783848,0.43739112,118150.0,118140.0,0.167]
["bitfinex","BTCUSD",1753192784857,0.29131382,118150.0,118140.0,0.167]
["bitfinex","BTCUSD",1753192785177,0.28820382,118150.0,118140.0,0.34475513]
["bitfinex","BTCUSD",1753192785606,0.11046345,118150.0,118140.0,0.3616834]
["bitfinex","BTCUSD",1753192785742,0.102,118150.0,118140.0,0.3646434]
["bitfinex","BTCUSD",1753192785950,0.102,118150.0,118140.0,0.4274434]
["bitfinex","BTCUSD",1753192786159,0.102,118150.0,118140.0,0.5119207]
["bitfinex","BTCUSD",1753192787844,0.11892684,118150.0,118140.0,0.27465674]
["bitfinex","BTCUSD",1753192788051,0.11892684,118150.0,118140.0,0.45706501]
["bitfinex","BTCUSD",1753192788288,0.29666685,118150.0,118140.0,0.17875513]
["bitfinex","BTCUSD",1753192788504,0.12739051,118150.0,118140.0,0.3695475]
["bitfinex","BTCUSD",1753192788695,0.11046331,118150.0,118140.0,0.3695475]
["bitfinex","BTCUSD",1753192788869,0.11046331,118150.0,118140.0,0.3725075]
["bitfinex","BTCUSD",1753192789070,0.102,118150.0,118140.0,0.3725075]
["bitfinex","BTCUSD",1753192789272,0.11892669,118150.0,118140.0,0.3725075]
["bitfinex","BTCUSD",1753192789476,0.102,118150.0,118140.0,0.3725075]
["bitfinex","BTCUSD",1753192789748,0.11046331,118150.0,118140.0,0.3725075]
["bitfinex","BTCUSD",1753192789922,0.11046331,118150.0,118140.0,0.3695475]
["bitfinex","BTCUSD",1753192790124,0.102,118150.0,118140.0,0.3695475]
["bitfinex","BTCUSD",1753192790478,0.11892662,118150.0,118140.0,0.3723475]
["bitfinex","BTCUSD",1753192790680,0.11892662,118150.0,118140.0,0.3693875]
["bitfinex","BTCUSD",1753192791115,0.13585374,118150.0,118140.0,0.36076354]
["bitfinex","BTCUSD",1753192791331,0.13585374,118150.0,118140.0,0.36922757]
["bitfinex","BTCUSD",1753192791545,0.30713298,118150.0,118140.0,0.35229944]
["bitfinex","BTCUSD",1753192791767,0.31359439,118150.0,118140.0,0.36076361]
["bitfinex","BTCUSD",1753192791964,0.1273905,118150.0,118140.0,0.36922764]
["bitfinex","BTCUSD",1753192792147,0.30713341,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753192792403,0.28820389,118150.0,118140.0,0.16608]
["bitfinex","BTCUSD",1753192792608,0.28820389,118150.0,118140.0,0.35229966]
["bitfinex","BTCUSD",1753192792812,0.11892698,118150.0,118140.0,0.36922793]
["bitfinex","BTCUSD",1753192793027,0.11892676,118150.0,118140.0,0.36922793]
["bitfinex","BTCUSD",1753192793228,0.102,118150.0,118140.0,0.40268793]
["bitfinex","BTCUSD",1753192793611,0.11892655,118150.0,118140.0,0.40268793]
["bitfinex","BTCUSD",1753192793822,0.11892655,118150.0,118140.0,0.37218793]
["bitfinex","BTCUSD",1753192793996,0.102,118150.0,118140.0,0.37218793]
["bitfinex","BTCUSD",1753192794449,0.102,118150.0,118140.0,1.35059722]
["bitfinex","BTCUSD",1753192794630,0.102,118150.0,118140.0,0.88316123]
["bitfinex","BTCUSD",1753192795164,0.102,118150.0,118140.0,0.85776523]
["bitfinex","BTCUSD",1753192795692,0.102,118150.0,118140.0,1.35059722]
["bitfinex","BTCUSD",1753192795897,0.102,118150.0,118140.0,0.85776523]
["bitfinex","BTCUSD",1753192796554,0.102,118150.0,118140.0,0.85732523]
["bitfinex","BTCUSD",1753192798332,0.102,118150.0,118140.0,1.35015722]
["bitfinex","BTCUSD",1753192798755,0.102,118150.0,118140.0,0.69268523]
["bitfinex","BTCUSD",1753192798965,0.502,118150.0,118140.0,0.82606523]
["bitfinex","BTCUSD",1753192799410,0.51046331,118150.0,118140.0,0.8176012]
["bitfinex","BTCUSD",1753192799681,0.502,118150.0,118140.0,0.6533212]
["bitfinex","BTCUSD",1753192799919,0.502,118150.0,118140.0,0.82602523]
["bitfinex","BTCUSD",1753192800129,0.502,118150.0,118140.0,1.24822782]
["bitfinex","BTCUSD",1753192800334,0.502,118150.0,118140.0,1.08398782]
["bitfinex","BTCUSD",1753192800561,0.502,118150.0,118140.0,0.69238523]
["bitfinex","BTCUSD",1753192800810,0.51046317,118150.0,118140.0,0.8012094]
["bitfinex","BTCUSD",1753192801045,0.68820282,118150.0,118140.0,0.80120947]
["bitfinex","BTCUSD",1753192801303,0.69666692,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753192801560,0.68820361,118150.0,118140.0,0.16528]
["bitfinex","BTCUSD",1753192801785,1.38511609,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192801997,1.46959339,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192802679,1.51859339,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192802891,1.85859339,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192803119,1.91259339,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192803337,1.86259339,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192803563,1.2219935,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192803773,1.82419609,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192803989,1.84164511,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753192804209,0.64223758,118130.0,118120.0,0.00014705]
["bitfinex","BTCUSD",1753192804431,0.89151488,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192804643,0.81119218,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192804878,0.33822229,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192805126,0.50322229,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192805349,1.01075027,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192805580,1.40075027,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192805807,1.46819929,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753192806037,0.18632962,118070.0,118060.0,0.23249042]
["bitfinex","BTCUSD",1753192806734,0.18632962,118070.0,118060.0,0.16492]
["bitfinex","BTCUSD",1753192806962,0.27391692,118070.0,118060.0,0.16492]
["bitfinex","BTCUSD",1753192807175,0.18636133,118050.0,118040.0,0.24553607]
["bitfinex","BTCUSD",1753192807454,0.19483231,118050.0,118040.0,0.41053607]
["bitfinex","BTCUSD",1753192807677,0.18636133,118050.0,118040.0,0.41900748]
["bitfinex","BTCUSD",1753192808111,0.01694117,118050.0,118040.0,0.42747896]
["bitfinex","BTCUSD",1753192808333,0.0020024,118050.0,118040.0,0.43892016]
["bitfinex","BTCUSD",1753192808552,0.18635804,118060.0,118050.0,0.17789071]
["bitfinex","BTCUSD",1753192808761,0.01694146,118050.0,118040.0,0.36287804]
["bitfinex","BTCUSD",1753192808982,0.4,118050.0,118040.0,0.37134917]
["bitfinex","BTCUSD",1753192809181,0.401,118050.0,118040.0,0.40774917]
["bitfinex","BTCUSD",1753192809399,0.4,118050.0,118040.0,0.51982647]
["bitfinex","BTCUSD",1753192809612,0.4,118050.0,118040.0,1.01239915]
["bitfinex","BTCUSD",1753192809826,0.4,118050.0,118040.0,1.35239915]
["bitfinex","BTCUSD",1753192810061,0.001,118060.0,118050.0,0.53483181]
["bitfinex","BTCUSD",1753192810289,0.001,118060.0,118050.0,1.34415179]
["bitfinex","BTCUSD",1753192810523,0.001,118060.0,118050.0,0.85161911]
["bitfinex","BTCUSD",1753192810962,0.001,118060.0,118050.0,1.34419179]
["bitfinex","BTCUSD",1753192811191,0.40014697,118070.0,118060.0,0.25681531]
["bitfinex","BTCUSD",1753192811409,0.41708499,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753192811662,0.42555468,118070.0,118060.0,0.35186555]
["bitfinex","BTCUSD",1753192811878,0.00846962,118060.0,118050.0,0.61380792]
["bitfinex","BTCUSD",1753192812089,0.02540972,118060.0,118050.0,0.43089772]
["bitfinex","BTCUSD",1753192812298,0.01693952,118060.0,118050.0,0.47931911]
["bitfinex","BTCUSD",1753192812517,0.03487962,118060.0,118050.0,0.33802973]
["bitfinex","BTCUSD",1753192812721,0.001,118060.0,118050.0,0.36344181]
["bitfinex","BTCUSD",1753192812938,0.58647674,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753192812939,0.40014697,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753192813146,0.41708527,118070.0,118060.0,0.22898531]
["bitfinex","BTCUSD",1753192813364,0.40014697,118070.0,118060.0,0.23745521]
["bitfinex","BTCUSD",1753192813575,0.40014697,118070.0,118060.0,0.84730519]
["bitfinex","BTCUSD",1753192813809,0.40014697,118070.0,118060.0,0.35473251]
["bitfinex","BTCUSD",1753192814036,0.40014697,118070.0,118060.0,0.69473251]
["bitfinex","BTCUSD",1753192814266,0.40014697,118070.0,118060.0,0.35473251]
["bitfinex","BTCUSD",1753192814714,0.40014697,118070.0,118060.0,0.69473251]
["bitfinex","BTCUSD",1753192814946,0.40114697,118070.0,118060.0,1.18730519]
["bitfinex","BTCUSD",1753192815404,0.40214697,118070.0,118060.0,1.18830519]
["bitfinex","BTCUSD",1753192815885,0.40214697,118070.0,118060.0,1.35398519]
["bitfinex","BTCUSD",1753192816114,0.40214697,118070.0,118060.0,0.86141251]
["bitfinex","BTCUSD",1753192816357,0.40214697,118070.0,118060.0,1.18830519]
["bitfinex","BTCUSD",1753192816581,0.40214697,118070.0,118060.0,0.86145251]
["bitfinex","BTCUSD",1753192816803,0.40214697,118070.0,118060.0,0.69573266]
["bitfinex","BTCUSD",1753192817024,0.40214697,118070.0,118060.0,0.86161266]
["bitfinex","BTCUSD",1753192818341,0.40214697,118070.0,118060.0,0.6872629]
["bitfinex","BTCUSD",1753192818559,0.6054146,118070.0,118060.0,0.6232629]
["bitfinex","BTCUSD",1753192818792,0.61388408,118070.0,118060.0,0.44043299]
["bitfinex","BTCUSD",1753192819016,0.61388408,118070.0,118060.0,0.1666]
["bitfinex","BTCUSD",1753192819017,0.58847688,118070.0,118060.0,0.1666]
["bitfinex","BTCUSD",1753192819457,0.59145688,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753192819675,0.59145688,118070.0,118060.0,0.16652]
["bitfinex","BTCUSD",1753192820147,0.59145688,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753192820560,0.59145688,118070.0,118060.0,0.16648]
["bitfinex","BTCUSD",1753192820975,0.58847688,118070.0,118060.0,0.1664]
["bitfinex","BTCUSD",1753192821182,0.58000755,118070.0,118060.0,0.1664]
["bitfinex","BTCUSD",1753192821599,0.18298755,118070.0,118060.0,0.1664]
["bitfinex","BTCUSD",1753192821817,0.21308755,118070.0,118060.0,0.1664]
["bitfinex","BTCUSD",1753192822262,0.21308755,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753192822722,0.86091331,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753192822927,0.82183753,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753192823587,0.82183753,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753192824490,0.82183753,118070.0,117970.0,0.1]
["bitfinex","BTCUSD",1753192824491,0.01695165,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1753192824718,0.01695165,117980.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192824719,0.1780112,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192824975,0.1780112,117970.0,117960.0,0.43083642]
["bitfinex","BTCUSD",1753192824976,0.18648771,117970.0,117960.0,0.43083642]
["bitfinex","BTCUSD",1753192825196,0.18648771,117970.0,117960.0,0.26736642]
["bitfinex","BTCUSD",1753192825491,0.18648771,117970.0,117960.0,0.26439642]
["bitfinex","BTCUSD",1753192825710,0.72875475,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192825952,0.30381177,117970.0,117960.0,0.41692]
["bitfinex","BTCUSD",1753192826176,0.30381177,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192826177,0.69670151,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192826443,0.30679177,117970.0,117960.0,0.41692]
["bitfinex","BTCUSD",1753192826642,0.27111177,117970.0,117960.0,0.41692]
["bitfinex","BTCUSD",1753192826874,0.26263526,117970.0,117960.0,0.41692]
["bitfinex","BTCUSD",1753192827331,0.26263526,117970.0,117960.0,0.41732]
["bitfinex","BTCUSD",1753192827568,0.00014676,117970.0,117960.0,0.44795046]
["bitfinex","BTCUSD",1753192827790,0.00014676,117970.0,117960.0,1.59722493]
["bitfinex","BTCUSD",1753192828031,0.025445,118000.0,117980.0,0.25025924]
["bitfinex","BTCUSD",1753192828032,0.04239335,118000.0,117980.0,0.25025924]
["bitfinex","BTCUSD",1753192828266,0.01694821,118000.0,117990.0,0.55187118]
["bitfinex","BTCUSD",1753192828512,0.17795058,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1753192828717,0.27937551,118010.0,118000.0,0.17796595]
["bitfinex","BTCUSD",1753192828972,0.02542227,118000.0,117990.0,0.56034589]
["bitfinex","BTCUSD",1753192829182,0.60539041,118000.0,117990.0,0.55729625]
["bitfinex","BTCUSD",1753192829435,0.60539041,118000.0,117990.0,0.20328]
["bitfinex","BTCUSD",1753192829436,0.60338852,118000.0,117990.0,0.20328]
["bitfinex","BTCUSD",1753192829701,1.16757478,118000.0,117990.0,0.20328]
["bitfinex","BTCUSD",1753192829907,1.16757478,118000.0,117990.0,0.37096]
["bitfinex","BTCUSD",1753192829908,0.27389761,118000.0,117990.0,0.37096]
["bitfinex","BTCUSD",1753192830128,0.27389761,118000.0,117990.0,0.20328]
["bitfinex","BTCUSD",1753192830352,0.27091761,118000.0,117990.0,0.37104]
["bitfinex","BTCUSD",1753192830811,0.79807478,118000.0,117990.0,0.20328]
["bitfinex","BTCUSD",1753192831042,0.17798104,117990.0,117980.0,0.00049017]
["bitfinex","BTCUSD",1753192831263,0.82370593,117990.0,117980.0,0.16857017]
["bitfinex","BTCUSD",1753192831487,0.26245834,117990.0,117980.0,0.16857017]
["bitfinex","BTCUSD",1753192831699,0.27093341,117990.0,117980.0,0.16857017]
["bitfinex","BTCUSD",1753192832775,0.27393341,117990.0,117980.0,0.16957017]
["bitfinex","BTCUSD",1753192833016,0.27691341,117990.0,117980.0,0.16957017]
["bitfinex","BTCUSD",1753192833521,0.98665437,117990.0,117980.0,0.16929017]
["bitfinex","BTCUSD",1753192833749,0.42540678,117990.0,117980.0,0.16929017]
["bitfinex","BTCUSD",1753192833965,0.42640678,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192834184,0.42640678,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192834400,0.42640678,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192834401,0.30851341,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192834613,0.27691341,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192835044,0.27691341,117990.0,117980.0,0.16833017]
["bitfinex","BTCUSD",1753192835045,0.27591341,117990.0,117980.0,0.16833017]
["bitfinex","BTCUSD",1753192835261,0.27293341,117990.0,117980.0,0.16833017]
["bitfinex","BTCUSD",1753192835485,0.27793341,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192835713,0.85906788,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192835938,0.85906788,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192836382,0.28091341,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192836604,0.2864087,117990.0,117980.0,0.16933017]
["bitfinex","BTCUSD",1753192836820,0.27793363,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192837078,0.28091363,117990.0,117980.0,0.16929017]
["bitfinex","BTCUSD",1753192837292,0.28091363,117990.0,117980.0,0.16925017]
["bitfinex","BTCUSD",1753192837517,0.8590681,117990.0,117980.0,0.16925017]
["bitfinex","BTCUSD",1753192837735,0.36539093,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192837951,0.8590681,117990.0,117980.0,0.16917017]
["bitfinex","BTCUSD",1753192838162,0.36539093,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192838381,0.28091363,117990.0,117980.0,0.16917017]
["bitfinex","BTCUSD",1753192839005,0.28091363,117990.0,117980.0,0.16901017]
["bitfinex","BTCUSD",1753192839222,0.28091363,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192839442,0.28091363,117990.0,117980.0,0.16901017]
["bitfinex","BTCUSD",1753192839622,0.28091363,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192839887,0.7745908,117990.0,117980.0,0.16889017]
["bitfinex","BTCUSD",1753192841378,0.7745908,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192841593,0.8590681,117990.0,117980.0,0.16889017]
["bitfinex","BTCUSD",1753192842033,0.8590681,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192842244,0.7745908,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192842479,0.7745908,117990.0,117980.0,0.16857017]
["bitfinex","BTCUSD",1753192842691,0.27793363,117990.0,117980.0,0.16857017]
["bitfinex","BTCUSD",1753192843555,0.27793363,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192843764,0.27793363,117990.0,117980.0,0.16841017]
["bitfinex","BTCUSD",1753192844863,0.27793363,117990.0,117980.0,0.17988618]
["bitfinex","BTCUSD",1753192845079,0.27793363,117990.0,117980.0,0.35788193]
["bitfinex","BTCUSD",1753192845287,0.27793363,117990.0,117980.0,0.357882]
["bitfinex","BTCUSD",1753192845507,0.27793363,117990.0,117980.0,0.17401042]
["bitfinex","BTCUSD",1753192845760,0.27793363,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192845761,0.76637565,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192845988,0.85085295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192846221,0.88335295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192846449,0.38967578,117990.0,117980.0,0.16853017]
["bitfinex","BTCUSD",1753192846675,0.26945848,117990.0,117980.0,0.16853017]
["bitfinex","BTCUSD",1753192847141,0.76637565,117990.0,117980.0,0.16853017]
["bitfinex","BTCUSD",1753192847818,0.76313565,117990.0,117980.0,0.16853017]
["bitfinex","BTCUSD",1753192848942,0.26945848,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192849152,0.76313565,117990.0,117980.0,0.16845017]
["bitfinex","BTCUSD",1753192849592,0.85085295,117990.0,117980.0,0.16829017]
["bitfinex","BTCUSD",1753192849814,0.91435295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192850281,0.42067578,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192850514,0.91435295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192851661,0.91375295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192852117,1.08039295,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192852312,0.99591565,117990.0,117980.0,0.00149017]
["bitfinex","BTCUSD",1753192852790,0.18648757,117970.0,117960.0,0.41656]
["bitfinex","BTCUSD",1753192853001,0.76788204,117970.0,117960.0,0.41656]
["bitfinex","BTCUSD",1753192853222,0.66721368,117970.0,117960.0,0.41656]
["bitfinex","BTCUSD",1753192853443,0.68051724,117970.0,117960.0,0.4166]
["bitfinex","BTCUSD",1753192853653,0.66721368,117970.0,117960.0,0.4166]
["bitfinex","BTCUSD",1753192853882,0.27096487,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192854123,0.66397368,117970.0,117960.0,0.4166]
["bitfinex","BTCUSD",1753192854349,0.27096444,117970.0,117960.0,0.42807744]
["bitfinex","BTCUSD",1753192854562,0.28791753,117970.0,117960.0,0.4518]
["bitfinex","BTCUSD",1753192854791,0.66397382,117970.0,117960.0,0.25]
["bitfinex","BTCUSD",1753192855015,0.66397382,117970.0,117960.0,0.41664]
["bitfinex","BTCUSD",1753192855233,0.66497382,117970.0,117960.0,0.41764]
["bitfinex","BTCUSD",1753192855870,0.27196501,117970.0,117960.0,0.41764]
["bitfinex","BTCUSD",1753192856112,0.19596365,117970.0,117960.0,0.48344]
["bitfinex","BTCUSD",1753192856343,0.18748771,117970.0,117960.0,0.41764]
["bitfinex","BTCUSD",1753192856556,0.18748771,117970.0,117960.0,0.45224]
["bitfinex","BTCUSD",1753192856766,0.18748771,117970.0,117960.0,0.62178899]
["bitfinex","BTCUSD",1753192856988,0.27196501,117970.0,117960.0,0.41764]
["bitfinex","BTCUSD",1753192857195,0.27196501,117970.0,117960.0,0.4188]
["bitfinex","BTCUSD",1753192857196,0.27396501,117970.0,117960.0,0.4188]
["bitfinex","BTCUSD",1753192857404,0.27396501,117970.0,117960.0,0.4218]
["bitfinex","BTCUSD",1753192857615,0.27396501,117970.0,117960.0,0.4188]
["bitfinex","BTCUSD",1753192858048,0.27396501,117970.0,117960.0,0.252]
["bitfinex","BTCUSD",1753192858257,0.27396501,117970.0,117960.0,0.4188]
["bitfinex","BTCUSD",1753192858695,0.66697382,117970.0,117960.0,0.4188]
["bitfinex","BTCUSD",1753192859104,0.27396501,117970.0,117960.0,0.41892]
["bitfinex","BTCUSD",1753192859538,0.27396501,117970.0,117960.0,0.42192]
["bitfinex","BTCUSD",1753192859748,0.2654885,117970.0,117960.0,0.42192]
["bitfinex","BTCUSD",1753192859935,0.65849731,117970.0,117960.0,0.41892]
["bitfinex","BTCUSD",1753192860192,0.74130033,117970.0,117960.0,0.41876]
["bitfinex","BTCUSD",1753192860416,0.66173731,117970.0,117960.0,0.252]
["bitfinex","BTCUSD",1753192860624,0.2687285,117970.0,117960.0,0.252]
["bitfinex","BTCUSD",1753192860840,0.66173731,117970.0,117960.0,0.252]
["bitfinex","BTCUSD",1753192861540,0.66173731,117970.0,117960.0,0.41896]
["bitfinex","BTCUSD",1753192861762,0.74621461,117970.0,117960.0,0.41896]
["bitfinex","BTCUSD",1753192861978,0.1780835,117930.0,117910.0,0.18953995]
["bitfinex","BTCUSD",1753192862230,0.1780835,117930.0,117920.0,0.38682693]
["bitfinex","BTCUSD",1753192862231,0.17807108,117930.0,117920.0,0.38682693]
["bitfinex","BTCUSD",1753192862432,0.17807116,117930.0,117920.0,0.42770682]
["bitfinex","BTCUSD",1753192862642,0.18656119,117940.0,117920.0,0.42770682]
["bitfinex","BTCUSD",1753192862846,0.0020024,117930.0,117920.0,0.43618664]
["bitfinex","BTCUSD",1753192863072,0.18007356,117930.0,117920.0,0.25226693]
["bitfinex","BTCUSD",1753192863306,0.18704239,117930.0,117920.0,0.4277869]
["bitfinex","BTCUSD",1753192863512,0.00049199,117930.0,117920.0,0.43626672]
["bitfinex","BTCUSD",1753192863717,0.00049199,117930.0,117920.0,0.91375283]
["bitfinex","BTCUSD",1753192863948,0.00149199,117930.0,117920.0,0.91475283]
["bitfinex","BTCUSD",1753192864166,0.00024199,117930.0,117920.0,0.52174402]
["bitfinex","BTCUSD",1753192864412,0.01695396,117960.0,117950.0,0.00847809]
["bitfinex","BTCUSD",1753192864639,0.18648729,117970.0,117960.0,0.18650345]
["bitfinex","BTCUSD",1753192864882,0.10142989,117970.0,117960.0,0.20345769]
["bitfinex","BTCUSD",1753192865111,0.17799583,117980.0,117970.0,0.22556408]
["bitfinex","BTCUSD",1753192865334,0.18645568,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753192865559,0.1949309,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1753192865777,0.00847471,117990.0,117980.0,0.37070277]
["bitfinex","BTCUSD",1753192865998,1.25407864,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753192866247,1.25407864,118000.0,117980.0,0.37987597]
["bitfinex","BTCUSD",1753192866248,0.00847479,117990.0,117980.0,0.37987597]
["bitfinex","BTCUSD",1753192866468,1.07604434,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1753192866705,1.0,118000.0,117990.0,0.26900619]
["bitfinex","BTCUSD",1753192867151,1.0,118000.0,117990.0,0.662015]
["bitfinex","BTCUSD",1753192867361,1.0,118000.0,117990.0,0.86015723]
["bitfinex","BTCUSD",1753192867630,1.0,118000.0,117990.0,0.8859906]
["bitfinex","BTCUSD",1753192867856,1.0,118000.0,117990.0,0.39273088]
["bitfinex","BTCUSD",1753192868078,1.0,118000.0,117990.0,0.53401751]
["bitfinex","BTCUSD",1753192868525,1.0,118000.0,117990.0,0.36689751]
["bitfinex","BTCUSD",1753192868754,1.0,118000.0,117990.0,0.2520564]
["bitfinex","BTCUSD",1753192868975,1.20338779,118000.0,117990.0,0.41921611]
["bitfinex","BTCUSD",1753192869211,1.1949143,118000.0,117990.0,0.16716]
["bitfinex","BTCUSD",1753192869417,1.25401065,118000.0,117990.0,0.16716]
["bitfinex","BTCUSD",1753192869639,1.25401065,118000.0,117970.0,0.24848742]
["bitfinex","BTCUSD",1753192869640,0.19494669,117980.0,117970.0,0.24848742]
["bitfinex","BTCUSD",1753192869869,0.00847471,117990.0,117970.0,0.39623343]
["bitfinex","BTCUSD",1753192870113,0.19693293,117990.0,117980.0,0.0317]
["bitfinex","BTCUSD",1753192870336,0.19493097,117990.0,117980.0,0.19894]
["bitfinex","BTCUSD",1753192870561,0.18645604,117990.0,117980.0,0.16724]
["bitfinex","BTCUSD",1753192870779,0.20342263,117980.0,117970.0,0.0623]
["bitfinex","BTCUSD",1753192871002,0.59694727,117980.0,117970.0,0.22938]
["bitfinex","BTCUSD",1753192871231,0.57999576,117980.0,117970.0,0.40739135]
["bitfinex","BTCUSD",1753192871517,0.402,117980.0,117970.0,0.43593059]
["bitfinex","BTCUSD",1753192871736,0.59694734,117980.0,117970.0,0.23249]
["bitfinex","BTCUSD",1753192871960,0.59694734,117980.0,117970.0,0.16708]
["bitfinex","BTCUSD",1753192872182,0.17801113,117970.0,117960.0,0.20344]
["bitfinex","BTCUSD",1753192872397,0.18648757,117970.0,117960.0,0.20344]
["bitfinex","BTCUSD",1753192872616,0.19496422,117970.0,117960.0,0.3702]
["bitfinex","BTCUSD",1753192872842,0.18648785,117970.0,117960.0,0.37008]
["bitfinex","BTCUSD",1753192873091,0.27414515,117970.0,117960.0,0.37008]
["bitfinex","BTCUSD",1753192873508,0.27414515,117970.0,117960.0,0.37208]
["bitfinex","BTCUSD",1753192873509,0.27514515,117970.0,117960.0,0.37208]
["bitfinex","BTCUSD",1753192873721,0.26866836,117970.0,117960.0,0.37308]
["bitfinex","BTCUSD",1753192873944,0.28244123,117970.0,117960.0,0.37308]
["bitfinex","BTCUSD",1753192874167,0.003,117970.0,117960.0,1.13520748]
["bitfinex","BTCUSD",1753192874395,0.003,117970.0,117960.0,0.64194776]
["bitfinex","BTCUSD",1753192874621,0.19996591,117970.0,117960.0,0.20644]
["bitfinex","BTCUSD",1753192874840,0.20644066,117970.0,117960.0,0.38131744]
["bitfinex","BTCUSD",1753192875057,0.19796458,117970.0,117960.0,0.37284]
["bitfinex","BTCUSD",1753192875538,0.189488,117970.0,117960.0,0.37284]
["bitfinex","BTCUSD",1753192875755,0.192668,117970.0,117960.0,0.20644]
["bitfinex","BTCUSD",1753192875984,0.1810112,117970.0,117960.0,0.37248]
["bitfinex","BTCUSD",1753192876220,0.19796386,117970.0,117960.0,0.37244]
["bitfinex","BTCUSD",1753192876443,0.18948764,117970.0,117960.0,0.37244]
["bitfinex","BTCUSD",1753192876676,0.27714494,117970.0,117960.0,0.37244]
["bitfinex","BTCUSD",1753192877341,0.27196494,117970.0,117960.0,0.54098899]
["bitfinex","BTCUSD",1753192877564,0.27196494,117970.0,117960.0,0.37144]
["bitfinex","BTCUSD",1753192877822,0.20544059,117970.0,117960.0,0.37244]
["bitfinex","BTCUSD",1753192878020,0.18848793,117970.0,117960.0,0.37244]
["bitfinex","BTCUSD",1753192878232,0.18748793,117970.0,117960.0,0.37044]
["bitfinex","BTCUSD",1753192878928,0.18848793,117970.0,117960.0,0.37144]
["bitfinex","BTCUSD",1753192879112,0.18848714,117970.0,117960.0,0.54946643]
["bitfinex","BTCUSD",1753192879319,0.20544023,117970.0,117960.0,0.37144]
["bitfinex","BTCUSD",1753192879514,0.18848771,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753192879716,0.27296501,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753192880001,0.27296501,117970.0,117960.0,0.167]
["bitfinex","BTCUSD",1753192880002,0.27614501,117970.0,117960.0,0.167]
["bitfinex","BTCUSD",1753192880823,0.27296501,117970.0,117960.0,0.167]
["bitfinex","BTCUSD",1753192881045,0.18001084,117970.0,117960.0,0.33654899]
["bitfinex","BTCUSD",1753192881267,0.18848728,117970.0,117960.0,0.20171]
["bitfinex","BTCUSD",1753192881486,0.002,117970.0,117960.0,0.92215018]
["bitfinex","BTCUSD",1753192881719,0.17153462,117970.0,117960.0,0.42889046]
["bitfinex","BTCUSD",1753192881939,0.002,117970.0,117960.0,0.42889046]
["bitfinex","BTCUSD",1753192882169,0.002,117970.0,117960.0,1.00662748]
["bitfinex","BTCUSD",1753192882399,0.002,117970.0,117960.0,0.84162748]
["bitfinex","BTCUSD",1753192882632,0.01047615,117970.0,117960.0,0.41981338]
["bitfinex","BTCUSD",1753192882880,0.01895245,117970.0,117960.0,0.42821068]
["bitfinex","BTCUSD",1753192883095,0.01047615,117970.0,117960.0,0.43668762]
["bitfinex","BTCUSD",1753192883320,0.002,117970.0,117960.0,0.43668762]
["bitfinex","BTCUSD",1753192883485,0.002,117970.0,117960.0,0.92994734]
["bitfinex","BTCUSD",1753192883708,0.002,117970.0,117960.0,1.01442464]
["bitfinex","BTCUSD",1753192884122,1.00847407,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753192884123,1.0,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753192884472,1.0,118000.0,117990.0,0.3923809]
["bitfinex","BTCUSD",1753192884675,1.0,118000.0,117990.0,0.38390618]
["bitfinex","BTCUSD",1753192884676,1.00847392,118000.0,117990.0,0.38390618]
["bitfinex","BTCUSD",1753192884891,0.9996,118000.0,117990.0,0.40085597]
["bitfinex","BTCUSD",1753192885118,1.19451416,118000.0,117990.0,0.19434]
["bitfinex","BTCUSD",1753192885333,1.18604016,118000.0,117990.0,0.34302111]
["bitfinex","BTCUSD",1753192885544,1.18704016,118000.0,117990.0,0.33454589]
["bitfinex","BTCUSD",1753192885763,1.18704016,118000.0,117990.0,0.16504]
["bitfinex","BTCUSD",1753192886004,1.18604016,118000.0,117990.0,0.35049618]
["bitfinex","BTCUSD",1753192886225,0.17798104,117990.0,117970.0,0.2377198]
["bitfinex","BTCUSD",1753192886471,0.01895341,117980.0,117970.0,0.26003948]
["bitfinex","BTCUSD",1753192886723,0.01895341,117980.0,117970.0,0.42347948]
["bitfinex","BTCUSD",1753192886948,0.01895341,117980.0,117970.0,0.4350657]
["bitfinex","BTCUSD",1753192887169,0.03590485,117980.0,117970.0,0.4350657]
["bitfinex","BTCUSD",1753192887415,0.21390104,117980.0,117970.0,0.43506578]
["bitfinex","BTCUSD",1753192887649,0.18647198,117980.0,117970.0,0.16444]
["bitfinex","BTCUSD",1753192887874,0.27094928,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753192888082,0.27512928,117980.0,117970.0,0.16612]
["bitfinex","BTCUSD",1753192888522,0.26665349,117980.0,117970.0,0.16612]
["bitfinex","BTCUSD",1753192888759,0.26665349,117980.0,117970.0,0.16512]
["bitfinex","BTCUSD",1753192890735,0.26765349,117980.0,117970.0,0.16812]
["bitfinex","BTCUSD",1753192890945,0.25917755,117980.0,117970.0,0.16812]
["bitfinex","BTCUSD",1753192891162,0.30880294,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1753192891378,0.22917755,117980.0,117970.0,0.1674]
["bitfinex","BTCUSD",1753192892014,0.22917755,117980.0,117970.0,0.1654]
["bitfinex","BTCUSD",1753192892015,0.22817755,117980.0,117970.0,0.1654]
["bitfinex","BTCUSD",1753192892226,0.22817755,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753192892463,0.22817755,117980.0,117970.0,0.16516]
["bitfinex","BTCUSD",1753192893123,0.61992511,117980.0,117970.0,0.162]
["bitfinex","BTCUSD",1753192893337,0.62080013,117980.0,117970.0,0.164]
["bitfinex","BTCUSD",1753192893553,0.62180013,117980.0,117970.0,0.166]
["bitfinex","BTCUSD",1753192893745,0.62180013,117980.0,117970.0,0.1658]
["bitfinex","BTCUSD",1753192894279,0.62180013,117980.0,117970.0,0.16556]
["bitfinex","BTCUSD",1753192894280,0.22905257,117980.0,117970.0,0.16556]
["bitfinex","BTCUSD",1753192894511,0.25130002,117980.0,117970.0,0.16556]
["bitfinex","BTCUSD",1753192894728,0.25130038,117980.0,117970.0,0.16556]
["bitfinex","BTCUSD",1753192894943,0.24282452,117980.0,117970.0,0.16556]
["bitfinex","BTCUSD",1753192895189,0.24600452,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1753192895429,0.63875208,117980.0,117970.0,0.1654]
["bitfinex","BTCUSD",1753192895882,0.24600452,117980.0,117970.0,0.1654]
["bitfinex","BTCUSD",1753192896109,0.23434829,117980.0,117970.0,0.35188771]
["bitfinex","BTCUSD",1753192896331,0.002,117980.0,117970.0,0.42467393]
["bitfinex","BTCUSD",1753192896553,0.002,117980.0,117970.0,0.81742149]
["bitfinex","BTCUSD",1753192897076,0.002,117980.0,117970.0,0.90189879]
["bitfinex","BTCUSD",1753192897354,0.002,117980.0,117970.0,0.41619771]
["bitfinex","BTCUSD",1753192897571,0.17999561,117980.0,117970.0,0.42467393]
["bitfinex","BTCUSD",1753192897818,0.20542285,117980.0,117970.0,0.0652]
["bitfinex","BTCUSD",1753192898036,0.18747191,117980.0,117970.0,0.16304]
["bitfinex","BTCUSD",1753192898274,0.18847191,117980.0,117970.0,0.16604]
["bitfinex","BTCUSD",1753192898744,0.17999619,117980.0,117970.0,0.16604]
["bitfinex","BTCUSD",1753192898993,0.26753349,117980.0,117970.0,0.16604]
["bitfinex","BTCUSD",1753192899442,0.26653349,117980.0,117970.0,0.16404]
["bitfinex","BTCUSD",1753192899686,0.26753349,117980.0,117970.0,0.16604]
["bitfinex","BTCUSD",1753192899940,0.26347349,117980.0,117970.0,0.16404]
["bitfinex","BTCUSD",1753192900128,0.26447349,117980.0,117970.0,0.16504]
["bitfinex","BTCUSD",1753192900582,0.26347327,117980.0,117970.0,0.33157462]
["bitfinex","BTCUSD",1753192900834,0.18747183,117980.0,117970.0,0.16204]
["bitfinex","BTCUSD",1753192901067,0.26347341,117980.0,117970.0,0.162]
["bitfinex","BTCUSD",1753192901341,0.26653341,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192901565,0.17899611,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192901982,0.18205611,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192902207,0.18205611,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192902421,0.26653341,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192903831,0.26653341,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192904042,0.26653341,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192904958,0.80615827,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753192905377,0.80615827,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192905760,0.41341071,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192905978,0.72068097,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753192906427,0.72468097,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192906641,0.30123341,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753192906849,0.69398097,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753192907055,0.77113023,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192907682,0.80313023,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192907896,0.41038267,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192908099,0.77113023,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192908312,0.69458097,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192908523,0.61013341,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192909193,0.2670732,117980.0,117970.0,0.20183462]
["bitfinex","BTCUSD",1753192909420,0.27554906,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192909899,0.67135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192910087,0.73638846,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192910322,0.67135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192911211,0.70265662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192911426,0.67135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192911855,0.27860906,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192912060,0.67135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192913200,0.27554906,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192914290,0.67135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192914946,0.7554429,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192915159,0.73505662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192916216,1.07505662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192919251,1.04235662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192919463,1.01135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192919678,0.61860906,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192920106,1.01135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192920313,1.09583392,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192920523,1.17223662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192920741,1.23473662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192920952,1.17223662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192921390,0.61860906,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192921597,1.01135662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192922038,1.07350981,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192922291,1.23434981,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192922723,1.20529662,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753192922950,1.25314564,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753192923620,1.30314564,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753192923837,1.30314564,117980.0,117900.0,0.17075546]
["bitfinex","BTCUSD",1753192923838,0.17810186,117910.0,117900.0,0.00441]
["bitfinex","BTCUSD",1753192924054,0.18658268,117910.0,117900.0,0.22740199]
["bitfinex","BTCUSD",1753192924722,0.18658218,117910.0,117900.0,0.24471889]
["bitfinex","BTCUSD",1753192924945,0.16961928,117920.0,117900.0,0.24471889]
["bitfinex","BTCUSD",1753192924946,0.17809931,117920.0,117910.0,0.25766365]
["bitfinex","BTCUSD",1753192925185,0.18656622,117920.0,117910.0,0.4131929]
["bitfinex","BTCUSD",1753192925422,0.2035265,117920.0,117910.0,0.4131929]
["bitfinex","BTCUSD",1753192925641,0.03391992,117920.0,117910.0,0.41319283]
["bitfinex","BTCUSD",1753192925889,0.00847931,117930.0,117920.0,0.24996693]
["bitfinex","BTCUSD",1753192926131,0.00847895,117930.0,117920.0,0.24956608]
["bitfinex","BTCUSD",1753192926355,0.03391661,117930.0,117920.0,0.26125597]
["bitfinex","BTCUSD",1753192926615,0.21198827,117930.0,117920.0,0.063]
["bitfinex","BTCUSD",1753192926861,0.18655105,117930.0,117920.0,0.23228032]
["bitfinex","BTCUSD",1753192927086,0.17807166,117930.0,117920.0,0.2238]
["bitfinex","BTCUSD",1753192927581,0.17808683,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1753192927831,0.18658261,117910.0,117900.0,0.06379199]
["bitfinex","BTCUSD",1753192928061,0.18658261,117910.0,117900.0,0.22455199]
["bitfinex","BTCUSD",1753192928552,0.18658261,117910.0,117900.0,0.22761199]
["bitfinex","BTCUSD",1753192928813,0.16962089,117910.0,117900.0,0.22761199]
["bitfinex","BTCUSD",1753192929062,0.19706584,117910.0,117900.0,0.42269176]
["bitfinex","BTCUSD",1753192929308,0.00848046,117910.0,117900.0,0.43117302]
["bitfinex","BTCUSD",1753192929543,0.002,117910.0,117900.0,0.42269097]
["bitfinex","BTCUSD",1753192929803,0.18656636,117920.0,117910.0,0.25188261]
["bitfinex","BTCUSD",1753192930028,0.02543938,117920.0,117910.0,0.27190361]
["bitfinex","BTCUSD",1753192930259,0.03391941,117920.0,117910.0,0.27190361]
["bitfinex","BTCUSD",1753192930427,0.18655173,117930.0,117920.0,0.25186693]
["bitfinex","BTCUSD",1753192930673,0.17808669,117920.0,117900.0,0.17132727]
["bitfinex","BTCUSD",1753192930859,0.016961,117910.0,117900.0,0.25665015]
["bitfinex","BTCUSD",1753192931059,0.19506329,117910.0,117900.0,0.23968727]
["bitfinex","BTCUSD",1753192931280,0.20354426,117910.0,117900.0,0.40888903]
["bitfinex","BTCUSD",1753192931425,0.18658276,117910.0,117900.0,0.23077199]
["bitfinex","BTCUSD",1753192931659,0.17810186,117910.0,117900.0,0.06699199]
["bitfinex","BTCUSD",1753192931883,0.17910186,117910.0,117900.0,0.16437199]
["bitfinex","BTCUSD",1753192932104,0.17910186,117910.0,117900.0,0.00369199]
["bitfinex","BTCUSD",1753192932330,0.18110186,117910.0,117900.0,0.16437199]
["bitfinex","BTCUSD",1753192932588,0.18110186,117910.0,117900.0,0.37568903]
["bitfinex","BTCUSD",1753192932799,0.18110186,117910.0,117900.0,0.20911375]
["bitfinex","BTCUSD",1753192933024,0.18110186,117910.0,117900.0,0.20063199]
["bitfinex","BTCUSD",1753192933229,0.18110186,117910.0,117900.0,0.37874889]
["bitfinex","BTCUSD",1753192933519,0.18110186,117910.0,117900.0,0.38723043]
["bitfinex","BTCUSD",1753192933733,0.18958261,117910.0,117900.0,0.40419323]
["bitfinex","BTCUSD",1753192933952,0.003,117910.0,117900.0,0.44317449]
["bitfinex","BTCUSD",1753192934378,0.003,117910.0,117900.0,0.83592205]
["bitfinex","BTCUSD",1753192934592,0.003,117910.0,117900.0,0.92039935]
["bitfinex","BTCUSD",1753192934811,0.003,117910.0,117900.0,0.5780343]
["bitfinex","BTCUSD",1753192935098,0.003,117910.0,117900.0,0.81010186]
["bitfinex","BTCUSD",1753192935329,0.003,117910.0,117900.0,0.97074186]
["bitfinex","BTCUSD",1753192936907,0.003,117910.0,117900.0,0.5779943]
["bitfinex","BTCUSD",1753192937157,0.18958203,117910.0,117900.0,0.26553427]
["bitfinex","BTCUSD",1753192937386,0.19806264,117910.0,117900.0,0.41765036]
["bitfinex","BTCUSD",1753192937641,0.003,117910.0,117900.0,0.42613162]
["bitfinex","BTCUSD",1753192937868,0.18110143,117910.0,117900.0,0.23105199]
["bitfinex","BTCUSD",1753192938097,0.18110143,117910.0,117900.0,0.40916889]
["bitfinex","BTCUSD",1753192938343,0.18110143,117910.0,117900.0,0.41761043]
["bitfinex","BTCUSD",1753192938585,0.003,117910.0,117900.0,0.91179802]
["bitfinex","BTCUSD",1753192939035,0.003,117910.0,117900.0,0.75123802]
["bitfinex","BTCUSD",1753192939252,0.003,117910.0,117900.0,1.25179802]
["bitfinex","BTCUSD",1753192939714,0.003,117910.0,117900.0,1.45527802]
["bitfinex","BTCUSD",1753192940170,0.003,117910.0,117900.0,1.29471802]
["bitfinex","BTCUSD",1753192940431,0.01148039,117910.0,117900.0,0.62105057]
["bitfinex","BTCUSD",1753192940658,0.18110135,117910.0,117900.0,0.62953204]
["bitfinex","BTCUSD",1753192940887,0.26563357,117910.0,117900.0,0.20717199]
["bitfinex","BTCUSD",1753192941106,0.25715303,117910.0,117900.0,0.36769199]
["bitfinex","BTCUSD",1753192942239,0.25715303,117910.0,117900.0,0.20717199]
["bitfinex","BTCUSD",1753192942457,0.25715303,117910.0,117900.0,0.36765199]
["bitfinex","BTCUSD",1753192942946,0.18110143,117910.0,117900.0,0.55421043]
["bitfinex","BTCUSD",1753192943139,0.17262089,117910.0,117900.0,0.63823331]
["bitfinex","BTCUSD",1753192943360,0.18110128,117910.0,117900.0,0.62975205]
["bitfinex","BTCUSD",1753192943594,0.21502422,117910.0,117900.0,0.43467199]
["bitfinex","BTCUSD",1753192943825,0.18958261,117910.0,117900.0,0.36761199]
["bitfinex","BTCUSD",1753192944497,0.18110186,117910.0,117900.0,0.36761199]
["bitfinex","BTCUSD",1753192945168,0.18110186,117910.0,117900.0,0.43587199]
["bitfinex","BTCUSD",1753192945387,0.18958261,117910.0,117900.0,0.37067199]
["bitfinex","BTCUSD",1753192945593,0.18958261,117910.0,117900.0,0.36761199]
["bitfinex","BTCUSD",1753192946356,0.18110186,117910.0,117900.0,0.36761199]
["bitfinex","BTCUSD",1753192946757,0.57384942,117910.0,117900.0,0.16405199]
["bitfinex","BTCUSD",1753192947186,0.57384942,117910.0,117900.0,0.00369199]
["bitfinex","BTCUSD",1753192947187,0.66144672,117910.0,117900.0,0.00369199]
["bitfinex","BTCUSD",1753192947609,0.66144672,117910.0,117900.0,0.16405199]
["bitfinex","BTCUSD",1753192947889,0.72514672,117910.0,117900.0,0.00369199]
["bitfinex","BTCUSD",1753192948985,0.72414672,117910.0,117900.0,0.00169199]
["bitfinex","BTCUSD",1753192949188,0.80862402,117910.0,117900.0,0.00169199]
["bitfinex","BTCUSD",1753192949423,0.77432548,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753192949633,0.82432548,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753192949877,0.518132,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753192950090,0.8239893,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753192950348,0.92591562,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753192950559,1.32178318,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753192950775,0.18666162,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753192950987,0.82416648,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753192951206,0.95966734,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753192951670,0.97211636,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753192951874,1.70486392,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753192952082,1.7553553,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192952284,6.81342151,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192953122,5.89280534,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192953331,1.4457529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192953498,1.83850046,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192953735,1.2855529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192953943,1.3957529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192954159,1.3977929,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192954371,1.3957929,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192954572,1.2415529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192954701,1.4017529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192955303,1.79450046,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192955516,1.84450046,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192956037,1.05900534,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192956238,1.4517529,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753192956631,0.26785817,117830.0,117820.0,0.01660414]
["bitfinex","BTCUSD",1753192956865,0.95490223,117830.0,117820.0,0.01660414]
["bitfinex","BTCUSD",1753192957307,0.90807321,117830.0,117820.0,0.01660414]
["bitfinex","BTCUSD",1753192957567,1.29802223,117830.0,117820.0,0.01339161]
["bitfinex","BTCUSD",1753192957787,1.34802223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192958038,1.35102223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192958245,1.35402223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192958463,1.35102223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192958673,1.19086223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192958875,1.19586223,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192959284,0.86151547,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192959492,1.25422303,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192959694,1.22172303,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192959896,1.25692303,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192960728,1.30692303,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192960947,1.39140033,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192961649,0.83853277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192961854,1.30916033,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192962075,1.27706033,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192963039,1.39216033,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192963698,1.09953131,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192963911,1.25957131,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192964125,0.27918645,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192964348,0.10944996,117830.0,117820.0,0.00303001]
["bitfinex","BTCUSD",1753192964569,0.10944996,117830.0,117820.0,0.24426792]
["bitfinex","BTCUSD",1753192964570,0.0944797,117830.0,117820.0,0.24426792]
["bitfinex","BTCUSD",1753192964782,0.20519828,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192965005,0.19470944,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192965223,0.18970944,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192965482,0.18670944,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192965706,0.19070944,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192965922,0.19070937,117830.0,117820.0,0.24426799]
["bitfinex","BTCUSD",1753192966142,0.28367347,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192966363,0.28267347,117830.0,117820.0,0.24426799]
["bitfinex","BTCUSD",1753192966576,0.19819516,117830.0,117820.0,0.25275515]
["bitfinex","BTCUSD",1753192966823,0.02097252,117830.0,117820.0,0.25275515]
["bitfinex","BTCUSD",1753192967048,0.02097252,117830.0,117820.0,0.26124216]
["bitfinex","BTCUSD",1753192967049,0.004,117830.0,117820.0,0.26124216]
["bitfinex","BTCUSD",1753192967266,0.01248615,117830.0,117820.0,0.26124216]
["bitfinex","BTCUSD",1753192967499,0.01248615,117830.0,117820.0,0.25275515]
["bitfinex","BTCUSD",1753192967733,0.20768152,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192968005,0.19070915,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192968429,0.18770915,117830.0,117820.0,0.06603001]
["bitfinex","BTCUSD",1753192968858,0.27218645,117830.0,117820.0,0.06300001]
["bitfinex","BTCUSD",1753192969096,0.27318645,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192969331,0.27318645,117830.0,117820.0,0.00403001]
["bitfinex","BTCUSD",1753192969548,0.27318645,117830.0,117820.0,0.25445529]
["bitfinex","BTCUSD",1753192969549,0.1802225,117830.0,117820.0,0.25445529]
["bitfinex","BTCUSD",1753192969765,0.001,117830.0,117820.0,0.26194267]
["bitfinex","BTCUSD",1753192969986,0.001,117830.0,117820.0,0.43034968]
["bitfinex","BTCUSD",1753192970200,0.19070872,117830.0,117820.0,0.43134968]
["bitfinex","BTCUSD",1753192970424,0.19070865,117830.0,117820.0,0.42286267]
["bitfinex","BTCUSD",1753192970649,0.18770915,117830.0,117820.0,0.22665001]
["bitfinex","BTCUSD",1753192970882,0.26470001,117830.0,117820.0,0.06470001]
["bitfinex","BTCUSD",1753192971098,0.26470001,117830.0,117820.0,0.06773001]
["bitfinex","BTCUSD",1753192971529,0.26470001,117830.0,117820.0,0.06470001]
["bitfinex","BTCUSD",1753192971755,0.65744757,117830.0,117820.0,0.06470001]
["bitfinex","BTCUSD",1753192972018,0.65644757,117830.0,117820.0,0.03370001]
["bitfinex","BTCUSD",1753192972239,0.74292487,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192972464,0.26570001,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192972681,0.26370001,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192973415,0.17922228,117830.0,117820.0,0.25635515]
["bitfinex","BTCUSD",1753192973634,0.19719516,117830.0,117820.0,0.42568267]
["bitfinex","BTCUSD",1753192973849,0.20568181,117830.0,117820.0,0.23047001]
["bitfinex","BTCUSD",1753192974070,0.20568181,117830.0,117820.0,0.23895753]
["bitfinex","BTCUSD",1753192974310,0.18870951,117830.0,117820.0,0.23047001]
["bitfinex","BTCUSD",1753192974533,0.27318681,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192975178,0.66593437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192975363,0.75346167,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192975595,0.36071411,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192975803,0.66593437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192976266,0.66898437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192978136,0.66593437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192978385,0.27318681,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192978581,0.66593437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192978795,0.75346167,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192980383,0.82870437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192981258,0.82866437,117830.0,117820.0,0.00200001]
["bitfinex","BTCUSD",1753192981473,0.43491681,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192981684,0.66798437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192981902,0.66898437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192982110,0.43591681,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192982328,0.82862437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192982539,0.82557437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192982756,0.82862437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192983399,0.66898437,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192983630,0.0854773,117830.0,117820.0,0.20195047]
["bitfinex","BTCUSD",1753192983853,0.004,117830.0,117820.0,0.42374216]
["bitfinex","BTCUSD",1753192984298,0.004,117830.0,117820.0,0.41525515]
["bitfinex","BTCUSD",1753192984541,0.02097266,117830.0,117820.0,0.42374216]
["bitfinex","BTCUSD",1753192984798,0.2066821,117830.0,117820.0,0.41525515]
["bitfinex","BTCUSD",1753192985015,0.02845931,117830.0,117820.0,0.26414216]
["bitfinex","BTCUSD",1753192985233,0.18971184,117830.0,117820.0,0.22753001]
["bitfinex","BTCUSD",1753192985451,0.18870944,117830.0,117820.0,0.06893001]
["bitfinex","BTCUSD",1753192985667,0.6659343,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192986145,0.27318674,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192986598,0.6659343,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192986811,0.7534616,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192987675,0.36071404,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192987898,0.27318674,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192988576,0.27318674,117830.0,117820.0,0.03577001]
["bitfinex","BTCUSD",1753192989263,0.27318674,117830.0,117820.0,0.22735001]
["bitfinex","BTCUSD",1753192989476,0.27318674,117830.0,117820.0,0.23583746]
["bitfinex","BTCUSD",1753192989679,0.18870944,117830.0,117820.0,0.22735001]
["bitfinex","BTCUSD",1753192989899,0.19719624,117830.0,117820.0,0.40558792]
["bitfinex","BTCUSD",1753192990126,0.19719624,117830.0,117820.0,0.06787001]
["bitfinex","BTCUSD",1753192990347,0.18870959,117830.0,117820.0,0.22418001]
["bitfinex","BTCUSD",1753192990816,0.27318689,117830.0,117820.0,0.22418001]
["bitfinex","BTCUSD",1753192991031,0.27318689,117830.0,117820.0,0.06470001]
["bitfinex","BTCUSD",1753192991256,0.27318689,117830.0,117820.0,0.22414001]
["bitfinex","BTCUSD",1753192991513,0.75052273,117830.0,117820.0,0.16044001]
["bitfinex","BTCUSD",1753192991986,0.75052273,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192993360,0.90992273,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192996147,0.97622273,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192996365,0.90992273,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192997021,0.66894445,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192997240,0.66493445,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753192997662,0.66493445,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192997882,0.66893445,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192998091,0.27618689,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192998307,0.66893445,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192998534,0.67194445,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753192998752,0.74337475,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753193000125,0.76082377,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1753193000335,0.82712377,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193000750,0.82612377,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193001124,0.87612377,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193001334,0.87812377,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193002530,1.21812377,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193002728,1.37728049,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753193003126,0.18674084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193003331,0.70136101,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193003545,0.84362472,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193003743,0.8261357,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193004410,0.82662678,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193004611,0.83262678,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193004841,0.91710408,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193005297,0.9345531,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193005464,0.8087931,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193005661,0.9375531,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193005867,0.9345971,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193006068,0.9952971,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193006273,1.3852971,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193006726,0.99250954,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193006962,1.3762571,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193007396,1.3832571,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193007850,1.77600466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193008056,1.78100466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193008870,1.62188466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193009110,0.99546954,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193009328,1.3882171,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193010970,1.62188466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193011400,1.78092466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193011550,0.99542954,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193011781,1.3881771,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193012428,1.78092466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193014581,6.78092466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193014838,6.83092466,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753193015773,0.20426915,117760.0,117750.0,0.048616]
["bitfinex","BTCUSD",1753193016006,0.1698658,117740.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193016226,0.83397037,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193016459,0.83196797,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193016676,0.83497797,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193017106,0.83546844,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193017322,0.91994574,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193017541,0.65608942,117730.0,117720.0,0.03086]
["bitfinex","BTCUSD",1753193017754,0.65608942,117730.0,117720.0,0.03403]
["bitfinex","BTCUSD",1753193017755,0.66458321,117730.0,117720.0,0.03403]
["bitfinex","BTCUSD",1753193018030,0.27183565,117730.0,117720.0,0.03403]
["bitfinex","BTCUSD",1753193018461,0.66458321,117730.0,117720.0,0.03403]
["bitfinex","BTCUSD",1753193018915,0.27483565,117730.0,117720.0,0.03403]
["bitfinex","BTCUSD",1753193019125,0.71286154,117730.0,117720.0,0.03086]
["bitfinex","BTCUSD",1753193019383,0.66458321,117730.0,117720.0,0.03086]
["bitfinex","BTCUSD",1753193019596,0.66458321,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193019803,0.66753321,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193020024,0.27183565,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193020270,0.27183565,117730.0,117720.0,0.03206]
["bitfinex","BTCUSD",1753193020495,0.31681398,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753193020740,0.27283565,117730.0,117720.0,0.02516]
["bitfinex","BTCUSD",1753193020990,0.66558321,117730.0,117720.0,0.02516]
["bitfinex","BTCUSD",1753193021233,0.1784044,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193021459,0.18689963,117710.0,117700.0,0.21949205]
["bitfinex","BTCUSD",1753193021709,0.18689963,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193021710,0.27987238,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193021941,0.27137715,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193022163,0.66412471,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193022383,0.33894757,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193023086,0.73269513,117710.0,117700.0,0.04107235]
["bitfinex","BTCUSD",1753193023544,0.73269513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193023760,0.82012243,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193023980,0.73764513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193024198,0.73564513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193024452,0.73464513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193024667,0.34389757,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193024876,0.73369513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193025287,0.73764513,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193025924,0.34194757,117710.0,117700.0,0.04247235]
["bitfinex","BTCUSD",1753193026130,0.73469477,117710.0,117700.0,0.04247235]
["bitfinex","BTCUSD",1753193026340,0.27437671,117710.0,117700.0,0.25650191]
["bitfinex","BTCUSD",1753193026577,0.0874773,117710.0,117700.0,0.26499779]
["bitfinex","BTCUSD",1753193026786,0.0874773,117710.0,117700.0,0.27349346]
["bitfinex","BTCUSD",1753193026993,0.003,117710.0,117700.0,0.66624102]
["bitfinex","BTCUSD",1753193027209,0.003,117710.0,117700.0,0.75071832]
["bitfinex","BTCUSD",1753193027420,0.00049047,117730.0,117720.0,0.26037798]
["bitfinex","BTCUSD",1753193027627,0.00049047,117730.0,117720.0,0.41901798]
["bitfinex","BTCUSD",1753193027851,0.00049047,117730.0,117720.0,0.42202798]
["bitfinex","BTCUSD",1753193028062,0.00049047,117730.0,117720.0,0.89925284]
["bitfinex","BTCUSD",1753193028695,0.00049047,117730.0,117720.0,0.50646528]
["bitfinex","BTCUSD",1753193028912,0.00249047,117730.0,117720.0,0.50646528]
["bitfinex","BTCUSD",1753193029125,0.00349047,117730.0,117720.0,0.89921284]
["bitfinex","BTCUSD",1753193029550,0.06757042,117750.0,117740.0,0.25874479]
["bitfinex","BTCUSD",1753193029751,0.06757042,117750.0,117740.0,0.25889155]
["bitfinex","BTCUSD",1753193029964,0.06757042,117750.0,117740.0,0.26190155]
["bitfinex","BTCUSD",1753193030175,0.06757042,117750.0,117740.0,0.34637885]
["bitfinex","BTCUSD",1753193030398,0.06757042,117770.0,117760.0,0.25831161]
["bitfinex","BTCUSD",1753193030660,0.06757042,117770.0,117760.0,0.39988872]
["bitfinex","BTCUSD",1753193030661,0.64712167,117770.0,117760.0,0.39988872]
["bitfinex","BTCUSD",1753193030870,0.27135657,117770.0,117760.0,0.22156]
["bitfinex","BTCUSD",1753193031082,0.27135657,117770.0,117760.0,0.063]
["bitfinex","BTCUSD",1753193031291,0.73159991,117770.0,117760.0,0.22152]
["bitfinex","BTCUSD",1753193031514,0.002,117750.0,117740.0,0.38640992]
["bitfinex","BTCUSD",1753193031734,0.08006473,117750.0,117740.0,0.39791313]
["bitfinex","BTCUSD",1753193031940,0.06957282,117750.0,117740.0,0.39591313]
["bitfinex","BTCUSD",1753193032152,0.001,117770.0,117760.0,0.25701161]
["bitfinex","BTCUSD",1753193032369,0.0020024,117790.0,117780.0,0.17829844]
["bitfinex","BTCUSD",1753193032579,0.0864797,117790.0,117780.0,0.06919033]
["bitfinex","BTCUSD",1753193032785,0.0864797,117790.0,117780.0,0.15848]
["bitfinex","BTCUSD",1753193032786,0.50469493,117790.0,117780.0,0.15848]
["bitfinex","BTCUSD",1753193033009,0.51413214,117790.0,117780.0,0.16697033]
["bitfinex","BTCUSD",1753193033244,0.48866454,117790.0,117780.0,0.1669704]
["bitfinex","BTCUSD",1753193033447,0.11289548,117790.0,117780.0,0.15849033]
["bitfinex","BTCUSD",1753193033662,0.11289548,117790.0,117780.0,0.15014676]
["bitfinex","BTCUSD",1753193033663,0.68297874,117790.0,117780.0,0.15014676]
["bitfinex","BTCUSD",1753193033869,0.6669477,117790.0,117780.0,0.00014676]
["bitfinex","BTCUSD",1753193034076,0.71679672,117790.0,117780.0,0.00014676]
["bitfinex","BTCUSD",1753193034303,0.71779672,117790.0,117780.0,0.00114676]
["bitfinex","BTCUSD",1753193034574,0.74989672,117790.0,117780.0,0.00114676]
["bitfinex","BTCUSD",1753193034801,0.79989672,117790.0,117780.0,0.00114676]
["bitfinex","BTCUSD",1753193035008,0.83437402,117790.0,117780.0,0.00114676]
["bitfinex","BTCUSD",1753193035634,0.83337402,117790.0,117780.0,0.00014676]
["bitfinex","BTCUSD",1753193035844,0.88637402,117790.0,117780.0,0.00114676]
["bitfinex","BTCUSD",1753193036058,1.22637402,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753193036275,6.22637402,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753193037138,6.22937402,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753193037345,6.22937402,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753193037555,6.27937402,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753193037766,0.18688526,117720.0,117700.0,0.26091361]
["bitfinex","BTCUSD",1753193037977,0.0104972,117710.0,117700.0,0.4107378]
["bitfinex","BTCUSD",1753193038184,0.0020024,117710.0,117700.0,0.42772935]
["bitfinex","BTCUSD",1753193038420,0.0274873,117710.0,117700.0,0.07408235]
["bitfinex","BTCUSD",1753193038619,0.2058917,117710.0,117700.0,0.22939235]
["bitfinex","BTCUSD",1753193038839,0.17840389,117710.0,117700.0,0.40781198]
["bitfinex","BTCUSD",1753193039042,0.17855099,117710.0,117700.0,0.41630794]
["bitfinex","BTCUSD",1753193039254,0.28001861,117710.0,117700.0,0.22939235]
["bitfinex","BTCUSD",1753193039467,0.29700937,117710.0,117700.0,0.07107235]
["bitfinex","BTCUSD",1753193039692,0.67571675,117710.0,117700.0,0.01037235]
["bitfinex","BTCUSD",1753193039888,0.67571675,117710.0,117690.0,0.18512351]
["bitfinex","BTCUSD",1753193039889,0.6672213,117710.0,117690.0,0.18512351]
["bitfinex","BTCUSD",1753193040142,0.2648989,117700.0,117690.0,0.23906325]
["bitfinex","BTCUSD",1753193040365,0.0844773,117700.0,117690.0,0.23906325]
["bitfinex","BTCUSD",1753193040584,0.26489875,117700.0,117690.0,0.23056686]
["bitfinex","BTCUSD",1753193040798,0.68113134,117700.0,117690.0,0.0624]
["bitfinex","BTCUSD",1753193041060,0.68113134,117700.0,117690.0,0.24083486]
["bitfinex","BTCUSD",1753193041061,0.65564398,117700.0,117690.0,0.24083486]
["bitfinex","BTCUSD",1753193041274,0.26289642,117700.0,117690.0,0.41606821]
["bitfinex","BTCUSD",1753193041490,0.0864773,117700.0,117690.0,0.2663246]
["bitfinex","BTCUSD",1753193041707,0.09497529,117700.0,117690.0,0.41606821]
["bitfinex","BTCUSD",1753193041949,0.26489882,117700.0,117690.0,0.41606821]
["bitfinex","BTCUSD",1753193042174,0.0864773,117700.0,117690.0,0.4245646]
["bitfinex","BTCUSD",1753193042396,0.0864773,117700.0,117690.0,0.4275746]
["bitfinex","BTCUSD",1753193042397,0.002,117700.0,117690.0,0.4275746]
["bitfinex","BTCUSD",1753193043093,0.17292353,117700.0,117690.0,0.26083821]
["bitfinex","BTCUSD",1753193043309,0.19841067,117700.0,117690.0,0.2206]
["bitfinex","BTCUSD",1753193043527,0.19741067,117700.0,117690.0,0.2206]
["bitfinex","BTCUSD",1753193043775,0.19542756,117690.0,117680.0,0.0643]
["bitfinex","BTCUSD",1753193043991,0.57118235,117690.0,117680.0,0.0643]
["bitfinex","BTCUSD",1753193044215,0.26291209,117690.0,117680.0,0.1582]
["bitfinex","BTCUSD",1753193044450,0.65565965,117690.0,117680.0,0.1582]
["bitfinex","BTCUSD",1753193044678,0.16995241,117680.0,117670.0,0.18696297]
["bitfinex","BTCUSD",1753193044903,0.27990457,117690.0,117680.0,0.33660988]
["bitfinex","BTCUSD",1753193045121,0.27990457,117690.0,117680.0,0.34510728]
["bitfinex","BTCUSD",1753193045122,0.65565907,117690.0,117680.0,0.34510728]
["bitfinex","BTCUSD",1753193045338,0.27140783,117690.0,117680.0,0.35360453]
["bitfinex","BTCUSD",1753193045548,0.28844133,117690.0,117680.0,0.15816]
["bitfinex","BTCUSD",1753193045780,0.27144862,117690.0,117680.0,0.15816]
["bitfinex","BTCUSD",1753193045998,0.26295202,117690.0,117680.0,0.15816]
["bitfinex","BTCUSD",1753193046213,0.26395202,117690.0,117680.0,0.15816]
["bitfinex","BTCUSD",1753193046452,0.00849769,117670.0,117660.0,0.19539838]
["bitfinex","BTCUSD",1753193046667,0.00849769,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753193046668,0.0844773,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753193046896,0.32597569,117690.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753193046897,0.0020024,117680.0,117670.0,0.257161]
["bitfinex","BTCUSD",1753193047131,0.00104,117690.0,117680.0,0.26095439]
["bitfinex","BTCUSD",1753193047373,0.00104,117690.0,117680.0,0.41907439]
["bitfinex","BTCUSD",1753193047879,0.17112494,117690.0,117680.0,0.06551]
["bitfinex","BTCUSD",1753193048128,0.19661511,117690.0,117680.0,0.0646244]
["bitfinex","BTCUSD",1753193048374,0.19661511,117690.0,117680.0,0.22058]
["bitfinex","BTCUSD",1753193048616,0.18811858,117690.0,117680.0,0.15808]
["bitfinex","BTCUSD",1753193048866,0.17116494,117690.0,117680.0,0.3450275]
["bitfinex","BTCUSD",1753193049104,0.17116494,117690.0,117680.0,0.35452483]
["bitfinex","BTCUSD",1753193049343,0.00972321,117690.0,117680.0,0.36302201]
["bitfinex","BTCUSD",1753193049550,0.19016004,117690.0,117680.0,0.3460275]
["bitfinex","BTCUSD",1753193049820,0.19665482,117690.0,117680.0,0.15908]
["bitfinex","BTCUSD",1753193050020,0.27263581,117690.0,117680.0,0.15908]
["bitfinex","BTCUSD",1753193050300,0.33248176,117690.0,117680.0,0.15904]
["bitfinex","BTCUSD",1753193050567,0.83180374,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753193050807,0.33568176,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753193051024,0.83180374,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753193051244,0.2651387,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753193051467,0.27363552,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753193051691,0.26413899,117690.0,117680.0,0.158]
["bitfinex","BTCUSD",1753193051981,0.27263523,117690.0,117680.0,0.158]
["bitfinex","BTCUSD",1753193052265,0.27863581,117690.0,117680.0,0.159]
["bitfinex","BTCUSD",1753193052470,0.16995712,117680.0,117660.0,0.26297741]
["bitfinex","BTCUSD",1753193052692,0.18895381,117680.0,117670.0,0.33646519]
["bitfinex","BTCUSD",1753193052914,0.16995712,117680.0,117670.0,0.3534615]
["bitfinex","BTCUSD",1753193053130,0.0020024,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753193053351,0.0020024,117680.0,117670.0,0.42455926]
["bitfinex","BTCUSD",1753193053595,0.08470427,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753193053820,0.00222937,117690.0,117680.0,0.25844439]
["bitfinex","BTCUSD",1753193054045,0.00322937,117690.0,117680.0,0.25844439]
["bitfinex","BTCUSD",1753193054269,0.00522937,117690.0,117680.0,0.24994728]
["bitfinex","BTCUSD",1753193054488,0.18366366,117690.0,117680.0,0.24144995]
["bitfinex","BTCUSD",1753193054714,0.29162837,117690.0,117680.0,0.0314]
["bitfinex","BTCUSD",1753193054928,0.19015836,117690.0,117680.0,0.0314]
["bitfinex","BTCUSD",1753193055145,0.1954441,117680.0,117670.0,0.2219]
["bitfinex","BTCUSD",1753193055364,0.19544396,117680.0,117670.0,0.1911]
["bitfinex","BTCUSD",1753193055585,0.25451777,117680.0,117670.0,0.1911]
["bitfinex","BTCUSD",1753193055808,0.25451777,117680.0,117670.0,0.158]
["bitfinex","BTCUSD",1753193056028,0.25551777,117680.0,117670.0,0.158]
["bitfinex","BTCUSD",1753193056305,0.18696295,117670.0,117660.0,0.0634]
["bitfinex","BTCUSD",1753193056526,0.20395912,117670.0,117660.0,0.1907]
["bitfinex","BTCUSD",1753193056752,0.16996685,117670.0,117660.0,0.3776392]
["bitfinex","BTCUSD",1753193057002,0.18896498,117670.0,117660.0,0.37763928]
["bitfinex","BTCUSD",1753193057211,0.17846454,117670.0,117660.0,0.38613798]
["bitfinex","BTCUSD",1753193057436,0.1869623,117670.0,117660.0,0.23015906]
["bitfinex","BTCUSD",1753193057662,0.17846454,117670.0,117660.0,0.2506792]
["bitfinex","BTCUSD",1753193057880,0.33999471,117680.0,117660.0,0.43413493]
["bitfinex","BTCUSD",1753193058103,0.17196925,117670.0,117660.0,0.40863891]
["bitfinex","BTCUSD",1753193058331,0.0020024,117670.0,117660.0,0.42563616]
["bitfinex","BTCUSD",1753193058566,0.0020024,117670.0,117660.0,0.42873616]
["bitfinex","BTCUSD",1753193058793,0.0050024,117670.0,117660.0,0.42873616]
["bitfinex","BTCUSD",1753193059011,0.003,117670.0,117660.0,0.42873616]
["bitfinex","BTCUSD",1753193059649,0.003,117670.0,117660.0,0.27077616]
["bitfinex","BTCUSD",1753193059882,0.17296685,117670.0,117660.0,0.24528036]
["bitfinex","BTCUSD",1753193060119,0.20695869,117670.0,117660.0,0.21976]
["bitfinex","BTCUSD",1753193060348,0.18996237,117670.0,117660.0,0.23718036]
["bitfinex","BTCUSD",1753193060562,0.18996237,117670.0,117660.0,0.3449392]
["bitfinex","BTCUSD",1753193060790,0.19846035,117670.0,117660.0,0.35343797]
["bitfinex","BTCUSD",1753193061011,0.19846035,117670.0,117660.0,0.15796]
["bitfinex","BTCUSD",1753193061012,0.20695847,117670.0,117660.0,0.15796]
["bitfinex","BTCUSD",1753193061230,0.18996324,117670.0,117660.0,0.16645899]
["bitfinex","BTCUSD",1753193061455,0.18146454,117670.0,117660.0,0.34493892]
["bitfinex","BTCUSD",1753193061670,0.003,117670.0,117660.0,0.2039761]
["bitfinex","BTCUSD",1753193061888,0.0050024,117670.0,117660.0,0.3921961]
["bitfinex","BTCUSD",1753193062102,0.18346694,117670.0,117660.0,0.37829892]
["bitfinex","BTCUSD",1753193062318,0.1899623,117670.0,117660.0,0.1983813]
["bitfinex","BTCUSD",1753193062533,0.1899623,117670.0,117660.0,0.37519906]
["bitfinex","BTCUSD",1753193062753,0.21545645,117670.0,117660.0,0.0303]
["bitfinex","BTCUSD",1753193062972,0.4,117660.0,117650.0,0.21489303]
["bitfinex","BTCUSD",1753193063189,1.07462218,117660.0,117650.0,0.17849532]
["bitfinex","BTCUSD",1753193063401,0.19549788,117660.0,117650.0,0.15292]
["bitfinex","BTCUSD",1753193063630,0.19019933,117660.0,117650.0,0.15292]
["bitfinex","BTCUSD",1753193063916,0.18701042,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753193064154,0.76761006,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753193064363,0.67464771,117630.0,117620.0,0.15492]
["bitfinex","BTCUSD",1753193064584,0.67464771,117630.0,117600.0,0.22866952]
["bitfinex","BTCUSD",1753193064585,0.20405799,117620.0,117600.0,0.22866952]
["bitfinex","BTCUSD",1753193064832,0.20606492,117610.0,117600.0,0.0501]
["bitfinex","BTCUSD",1753193065048,0.77935927,117610.0,117600.0,0.0401]
["bitfinex","BTCUSD",1753193065288,0.68733403,117610.0,117600.0,0.0401]
["bitfinex","BTCUSD",1753193065514,0.6703302,117610.0,117600.0,0.0351]
["bitfinex","BTCUSD",1753193065734,0.6703302,117610.0,117600.0,0.0361]
["bitfinex","BTCUSD",1753193065956,0.00014681,117610.0,117600.0,0.04460325]
["bitfinex","BTCUSD",1753193066177,0.67233246,117610.0,117600.0,0.0351]
["bitfinex","BTCUSD",1753193066398,0.67233246,117610.0,117600.0,0.19302]
["bitfinex","BTCUSD",1753193066399,0.67033006,117610.0,117600.0,0.19302]
["bitfinex","BTCUSD",1753193066857,0.67133006,117610.0,117600.0,0.18798]
["bitfinex","BTCUSD",1753193067084,0.67133006,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1753193067306,0.85631614,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1753193067545,0.92111614,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1753193067775,0.92111614,117610.0,117600.0,0.18802]
["bitfinex","BTCUSD",1753193068005,0.27488251,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1753193068230,0.27368287,117610.0,117600.0,0.35808802]
["bitfinex","BTCUSD",1753193068447,0.28318518,117610.0,117600.0,0.18902]
["bitfinex","BTCUSD",1753193068662,0.09612628,117610.0,117600.0,0.22567727]
["bitfinex","BTCUSD",1753193068884,0.26718224,117610.0,117600.0,0.0301]
["bitfinex","BTCUSD",1753193069161,0.09162411,117610.0,117600.0,0.36659134]
["bitfinex","BTCUSD",1753193069383,0.20070731,117610.0,117600.0,0.20016802]
["bitfinex","BTCUSD",1753193069599,0.19220521,117610.0,117600.0,0.0251]
["bitfinex","BTCUSD",1753193069809,0.19520521,117610.0,117600.0,0.18298]
["bitfinex","BTCUSD",1753193070029,0.28268251,117610.0,117600.0,0.0251]
["bitfinex","BTCUSD",1753193070242,0.28588251,117610.0,117600.0,0.17798]
["bitfinex","BTCUSD",1753193070469,0.27168251,117610.0,117600.0,0.34804802]
["bitfinex","BTCUSD",1753193070702,0.00014681,117610.0,117600.0,0.43935734]
["bitfinex","BTCUSD",1753193070937,0.00214681,117610.0,117600.0,0.27297445]
["bitfinex","BTCUSD",1753193071163,0.19120703,117610.0,117600.0,0.22206802]
["bitfinex","BTCUSD",1753193071404,0.01064883,117610.0,117600.0,0.21567734]
["bitfinex","BTCUSD",1753193071647,0.00414921,117610.0,117600.0,0.37355734]
["bitfinex","BTCUSD",1753193071869,0.17620277,117610.0,117600.0,0.0201]
["bitfinex","BTCUSD",1753193072091,0.19120478,117610.0,117600.0,0.21567748]
["bitfinex","BTCUSD",1753193072312,0.01064883,117610.0,117600.0,0.38206037]
["bitfinex","BTCUSD",1753193072521,0.00414921,117610.0,117600.0,0.41466037]
["bitfinex","BTCUSD",1753193072740,0.00314681,117610.0,117600.0,0.44786037]
["bitfinex","BTCUSD",1753193073390,0.00314681,117610.0,117600.0,0.28688037]
["bitfinex","BTCUSD",1753193073919,0.00314681,117610.0,117600.0,0.44476037]
["bitfinex","BTCUSD",1753193074424,0.00314681,117610.0,117600.0,0.28688037]
["bitfinex","BTCUSD",1753193074921,0.01164883,117610.0,117600.0,0.19016802]
["bitfinex","BTCUSD",1753193075156,0.30018916,117610.0,117600.0,0.0201]
["bitfinex","BTCUSD",1753193075378,0.2778828,117610.0,117600.0,0.0201]
["bitfinex","BTCUSD",1753193075622,0.2778828,117610.0,117600.0,0.17798]
["bitfinex","BTCUSD",1753193075841,0.2778828,117610.0,117600.0,0.17794]
["bitfinex","BTCUSD",1753193076985,0.29488706,117610.0,117600.0,0.17794]
["bitfinex","BTCUSD",1753193077242,0.27468193,117610.0,117600.0,0.34800802]
["bitfinex","BTCUSD",1753193077462,0.27468193,117610.0,117600.0,0.36501474]
["bitfinex","BTCUSD",1753193077463,0.19020478,117610.0,117600.0,0.36501474]
["bitfinex","BTCUSD",1753193077705,0.00314681,117610.0,117600.0,0.39052391]
["bitfinex","BTCUSD",1753193077924,0.00314681,117610.0,117600.0,0.42382391]
["bitfinex","BTCUSD",1753193078820,0.00314681,117610.0,117600.0,0.45382391]
["bitfinex","BTCUSD",1753193079742,0.00314681,117610.0,117600.0,0.29598391]
["bitfinex","BTCUSD",1753193079960,0.00314681,117610.0,117600.0,0.45378391]
["bitfinex","BTCUSD",1753193080673,0.19020478,117610.0,117600.0,0.2874811]
["bitfinex","BTCUSD",1753193080901,0.00314681,117610.0,117600.0,0.45378399]
["bitfinex","BTCUSD",1753193081331,0.00314681,117610.0,117600.0,0.29598399]
["bitfinex","BTCUSD",1753193081579,0.00314681,117610.0,117600.0,0.29905399]
["bitfinex","BTCUSD",1753193081835,0.00314681,117610.0,117600.0,0.39048399]
["bitfinex","BTCUSD",1753193082072,0.00314681,117610.0,117600.0,0.20031597]
["bitfinex","BTCUSD",1753193082308,0.00314681,117610.0,117600.0,0.37038399]
["bitfinex","BTCUSD",1753193082543,0.02215376,117610.0,117600.0,0.35337799]
["bitfinex","BTCUSD",1753193082782,0.00514921,117610.0,117600.0,0.37034399]
["bitfinex","BTCUSD",1753193083055,0.00314681,117610.0,117600.0,0.43254399]
["bitfinex","BTCUSD",1753193083277,0.00314681,117610.0,117600.0,1.01704762]
["bitfinex","BTCUSD",1753193083531,4.681e-05,117610.0,117600.0,0.85928762]
["bitfinex","BTCUSD",1753193083773,4.681e-05,117610.0,117600.0,1.01704762]
["bitfinex","BTCUSD",1753193084283,0.00849769,117670.0,117660.0,0.18696994]
["bitfinex","BTCUSD",1753193084507,0.20610814,117670.0,117660.0,0.33624029]
["bitfinex","BTCUSD",1753193084738,0.19560776,117670.0,117660.0,0.35323805]
["bitfinex","BTCUSD",1753193084986,0.00014763,117670.0,117660.0,0.43273537]
["bitfinex","BTCUSD",1753193085218,0.17861231,117670.0,117660.0,0.42423682]
["bitfinex","BTCUSD",1753193085452,0.19560863,117670.0,117660.0,0.0302]
["bitfinex","BTCUSD",1753193085698,0.00014763,117670.0,117660.0,0.35319775]
["bitfinex","BTCUSD",1753193085936,0.00014763,117670.0,117660.0,0.42519652]
["bitfinex","BTCUSD",1753193086372,0.00864532,117670.0,117660.0,0.42519652]
["bitfinex","BTCUSD",1753193086630,0.17861217,117670.0,117660.0,0.25897797]
["bitfinex","BTCUSD",1753193086864,0.00864532,117670.0,117660.0,0.42519652]
["bitfinex","BTCUSD",1753193087103,0.00014763,117670.0,117660.0,0.42519652]
["bitfinex","BTCUSD",1753193087345,0.00014763,117670.0,117660.0,0.26747652]
["bitfinex","BTCUSD",1753193087578,0.00014763,117670.0,117660.0,0.50963382]
["bitfinex","BTCUSD",1753193087821,0.40014763,117670.0,117660.0,0.50963382]
["bitfinex","BTCUSD",1753193088054,0.40014763,117670.0,117660.0,1.00659015]
["bitfinex","BTCUSD",1753193088350,0.40014763,117670.0,117660.0,0.84891015]
["bitfinex","BTCUSD",1753193088597,0.40014763,117670.0,117660.0,1.00659015]
["bitfinex","BTCUSD",1753193088852,8e-05,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753193089100,8e-05,117690.0,117680.0,0.99581802]
["bitfinex","BTCUSD",1753193089357,8e-05,117690.0,117680.0,0.8934055]
["bitfinex","BTCUSD",1753193089592,8e-05,117690.0,117680.0,0.49886169]
["bitfinex","BTCUSD",1753193089838,8e-05,117690.0,117680.0,0.7357655]
["bitfinex","BTCUSD",1753193090083,8e-05,117690.0,117680.0,0.49886169]
["bitfinex","BTCUSD",1753193090317,0.06765042,117690.0,117680.0,0.41438439]
["bitfinex","BTCUSD",1753193090549,8e-05,117690.0,117680.0,0.49886169]
["bitfinex","BTCUSD",1753193090805,8e-05,117690.0,117680.0,0.87040037]
["bitfinex","BTCUSD",1753193091286,0.00208,117690.0,117680.0,0.9766352]
["bitfinex","BTCUSD",1753193091521,0.00208,117690.0,117680.0,0.9716352]
["bitfinex","BTCUSD",1753193091522,8e-05,117690.0,117680.0,0.9716352]
["bitfinex","BTCUSD",1753193091774,0.00108,117690.0,117680.0,0.9726352]
["bitfinex","BTCUSD",1753193092039,0.00208,117690.0,117680.0,0.9776352]
["bitfinex","BTCUSD",1753193092275,0.06757042,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753193092514,0.06757042,117720.0,117710.0,0.99741051]
["bitfinex","BTCUSD",1753193092774,0.06757042,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753193093073,0.06757042,117740.0,117730.0,0.41662138]
["bitfinex","BTCUSD",1753193093339,0.06757042,117740.0,117730.0,0.50109868]
["bitfinex","BTCUSD",1753193093558,0.06771805,117740.0,117730.0,0.50109868]
["bitfinex","BTCUSD",1753193094007,0.00014763,117740.0,117730.0,0.50109868]
["bitfinex","BTCUSD",1753193094238,0.00014763,117740.0,117730.0,0.50101868]
["bitfinex","BTCUSD",1753193094476,0.25456934,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1753193094749,0.25456934,117740.0,117730.0,0.32736023]
["bitfinex","BTCUSD",1753193094750,0.17850607,117740.0,117730.0,0.32736023]
["bitfinex","BTCUSD",1753193094969,0.17201343,117740.0,117730.0,0.34534788]
["bitfinex","BTCUSD",1753193095184,0.00214763,117740.0,117730.0,0.43831868]
["bitfinex","BTCUSD",1753193095420,0.00214763,117740.0,117730.0,0.99939732]
["bitfinex","BTCUSD",1753193095626,0.00214763,117740.0,117730.0,0.33764518]
["bitfinex","BTCUSD",1753193095847,0.00214763,117740.0,117730.0,0.26166138]
["bitfinex","BTCUSD",1753193096104,0.17201343,117740.0,117730.0,0.0663]
["bitfinex","BTCUSD",1753193096322,0.19320957,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753193096572,0.38156339,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753193096822,0.38156339,117740.0,117690.0,0.18690688]
["bitfinex","BTCUSD",1753193096823,0.16992353,117700.0,117690.0,0.18690688]
["bitfinex","BTCUSD",1753193097014,0.16992353,117700.0,117690.0,0.33581035]
["bitfinex","BTCUSD",1753193097229,0.18691171,117710.0,117690.0,0.36130002]
["bitfinex","BTCUSD",1753193097436,0.19540695,117710.0,117690.0,0.34430695]
["bitfinex","BTCUSD",1753193097642,0.16992353,117700.0,117690.0,0.32733797]
["bitfinex","BTCUSD",1753193097857,0.4,117700.0,117690.0,0.2039241]
["bitfinex","BTCUSD",1753193098062,0.4,117700.0,117690.0,1.00628004]
["bitfinex","BTCUSD",1753193098271,0.4,117700.0,117690.0,0.50999187]
["bitfinex","BTCUSD",1753193098469,0.40849567,117700.0,117690.0,0.18742186]
["bitfinex","BTCUSD",1753193098732,0.4,117700.0,117690.0,0.35331825]
["bitfinex","BTCUSD",1753193098941,0.40849559,117700.0,117690.0,0.33628526]
["bitfinex","BTCUSD",1753193099150,0.4,117700.0,117690.0,0.35827825]
["bitfinex","BTCUSD",1753193099365,0.4,117700.0,117690.0,1.00323419]
["bitfinex","BTCUSD",1753193099585,0.4,117700.0,117690.0,0.50645555]
["bitfinex","BTCUSD",1753193100233,0.40849559,117700.0,117690.0,0.34130186]
["bitfinex","BTCUSD",1753193100486,0.401,117700.0,117690.0,0.34779825]
["bitfinex","BTCUSD",1753193100734,0.401,117700.0,117690.0,0.99275419]
["bitfinex","BTCUSD",1753193100975,0.17834337,117750.0,117740.0,0.01698621]
["bitfinex","BTCUSD",1753193101219,0.19534486,117740.0,117730.0,0.17837409]
["bitfinex","BTCUSD",1753193101431,0.19534486,117740.0,117720.0,0.19536522]
["bitfinex","BTCUSD",1753193101432,0.20704807,117740.0,117720.0,0.18687064]
["bitfinex","BTCUSD",1753193101688,0.01170264,117740.0,117730.0,0.35268131]
["bitfinex","BTCUSD",1753193101892,0.190046,117750.0,117740.0,0.17835909]
["bitfinex","BTCUSD",1753193102349,0.19547542,117750.0,117740.0,0.17835909]
["bitfinex","BTCUSD",1753193102557,0.002,117740.0,117730.0,0.18786716]
["bitfinex","BTCUSD",1753193102790,0.19206186,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753193103045,0.20055457,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1753193103258,0.18885143,117740.0,117730.0,0.34514788]
["bitfinex","BTCUSD",1753193103462,0.18885143,117740.0,117730.0,0.35364138]
["bitfinex","BTCUSD",1753193103463,0.002,117740.0,117730.0,0.35364138]
["bitfinex","BTCUSD",1753193103922,0.002,117740.0,117730.0,0.99989732]
["bitfinex","BTCUSD",1753193104141,0.002,117740.0,117730.0,1.00089732]
["bitfinex","BTCUSD",1753193104351,0.00014765,117750.0,117740.0,0.22844479]
["bitfinex","BTCUSD",1753193104562,0.00314765,117750.0,117740.0,0.84390073]
["bitfinex","BTCUSD",1753193104773,0.00014765,117750.0,117740.0,0.84290073]
["bitfinex","BTCUSD",1753193105875,0.00314765,117750.0,117740.0,0.89390073]
["bitfinex","BTCUSD",1753193106708,1e-08,117750.0,117740.0,0.50532209]
["bitfinex","BTCUSD",1753193106929,1e-08,117750.0,117740.0,1.39106073]
["bitfinex","BTCUSD",1753193107141,0.0004,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753193107351,0.0005254,117790.0,117780.0,0.99689439]
["bitfinex","BTCUSD",1753193107796,0.0005254,117790.0,117780.0,0.99789439]
["bitfinex","BTCUSD",1753193108242,0.0005254,117790.0,117780.0,1.20173439]
["bitfinex","BTCUSD",1753193108464,0.20206849,117840.0,117780.0,1.20173439]
["bitfinex","BTCUSD",1753193108465,0.00307,117840.0,117830.0,0.19519588]
["bitfinex","BTCUSD",1753193108686,0.25734897,117860.0,117840.0,0.18668469]
["bitfinex","BTCUSD",1753193108903,0.4,117850.0,117840.0,0.21214163]
["bitfinex","BTCUSD",1753193109111,0.4,117850.0,117840.0,0.36926163]
["bitfinex","BTCUSD",1753193109530,0.4,117850.0,117840.0,0.45373893]
["bitfinex","BTCUSD",1753193110011,0.4,117850.0,117840.0,1.01511757]
["bitfinex","BTCUSD",1753193110210,0.1812015,117890.0,117880.0,0.00848313]
["bitfinex","BTCUSD",1753193110432,0.1812015,117890.0,117880.0,0.15708]
["bitfinex","BTCUSD",1753193110433,0.17271967,117890.0,117880.0,0.15708]
["bitfinex","BTCUSD",1753193110644,0.16963528,117900.0,117890.0,0.17813208]
["bitfinex","BTCUSD",1753193110861,0.16963528,117900.0,117880.0,0.32674406]
["bitfinex","BTCUSD",1753193110862,0.18659772,117900.0,117880.0,0.34370995]
["bitfinex","BTCUSD",1753193111075,0.18659772,117900.0,117880.0,0.25414136]
["bitfinex","BTCUSD",1753193111076,0.4,117890.0,117880.0,0.25414136]
["bitfinex","BTCUSD",1753193111325,0.4,117890.0,117880.0,0.43663009]
["bitfinex","BTCUSD",1753193112420,0.1701281,117910.0,117880.0,0.43663009]
["bitfinex","BTCUSD",1753193112421,0.01112513,117910.0,117900.0,0.1781169]
["bitfinex","BTCUSD",1753193112632,0.0004,117910.0,117900.0,0.43659693]
["bitfinex","BTCUSD",1753193113058,0.0004,117910.0,117900.0,0.99447557]
["bitfinex","BTCUSD",1753193113268,0.0004,117910.0,117900.0,0.49861693]
["bitfinex","BTCUSD",1753193113486,0.0004,117910.0,117900.0,0.43651693]
["bitfinex","BTCUSD",1753193113698,0.0004,117910.0,117900.0,0.46911693]
["bitfinex","BTCUSD",1753193113916,0.0004,117910.0,117900.0,0.50349383]
["bitfinex","BTCUSD",1753193114126,0.0004,117910.0,117900.0,0.99927247]
["bitfinex","BTCUSD",1753193114338,0.0004,117910.0,117900.0,0.84231247]
["bitfinex","BTCUSD",1753193114549,0.00044,117910.0,117900.0,0.99923247]
["bitfinex","BTCUSD",1753193114763,0.00144,117910.0,117900.0,1.00223247]
["bitfinex","BTCUSD",1753193114973,0.00044,117910.0,117900.0,1.04923247]
["bitfinex","BTCUSD",1753193115205,1e-08,117910.0,117900.0,1.25287247]
["bitfinex","BTCUSD",1753193115418,0.00100001,117910.0,117900.0,1.25687247]
["bitfinex","BTCUSD",1753193115623,0.00100001,117910.0,117900.0,1.09595247]
["bitfinex","BTCUSD",1753193115624,1e-08,117910.0,117900.0,1.09595247]
["bitfinex","BTCUSD",1753193115837,1e-08,117910.0,117900.0,1.59279247]
["bitfinex","BTCUSD",1753193116063,0.0004,117950.0,117940.0,0.72249218]
["bitfinex","BTCUSD",1753193116275,0.0004,117950.0,117940.0,0.99470948]
["bitfinex","BTCUSD",1753193116535,0.0004,117950.0,117940.0,0.49893084]
["bitfinex","BTCUSD",1753193116738,0.0004,117950.0,117940.0,0.99570948]
["bitfinex","BTCUSD",1753193116958,1e-08,117950.0,117940.0,1.04570948]
["bitfinex","BTCUSD",1753193117378,1e-08,117950.0,117940.0,0.99618638]
["bitfinex","BTCUSD",1753193117611,1e-08,117950.0,117940.0,1.38618638]
["bitfinex","BTCUSD",1753193117829,1e-08,117950.0,117940.0,1.38918638]
["bitfinex","BTCUSD",1753193118044,1e-08,117950.0,117940.0,0.89340774]
["bitfinex","BTCUSD",1753193118249,0.39940001,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753193118457,0.39940001,117980.0,117970.0,0.43624123]
["bitfinex","BTCUSD",1753193118679,0.39940001,117980.0,117970.0,0.93201987]
["bitfinex","BTCUSD",1753193118908,1.00723166,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753193119145,1.00723166,118000.0,117990.0,0.93190684]
["bitfinex","BTCUSD",1753193119569,0.9996,118000.0,117990.0,0.93190684]
["bitfinex","BTCUSD",1753193119782,0.9996,118000.0,117990.0,0.4361282]
["bitfinex","BTCUSD",1753193120211,0.99964,118000.0,117990.0,0.4366051]
["bitfinex","BTCUSD",1753193120455,1.00064,118000.0,117990.0,0.99998374]
["bitfinex","BTCUSD",1753193120875,1.00064,118000.0,117990.0,1.38994374]
["bitfinex","BTCUSD",1753193121092,1.00064,118000.0,117990.0,1.24146236]
["bitfinex","BTCUSD",1753193121304,1.00064,118000.0,117990.0,0.2015542]
["bitfinex","BTCUSD",1753193121524,1.00064,118000.0,117990.0,0.0879542]
["bitfinex","BTCUSD",1753193121525,1.19015016,118000.0,117990.0,0.0879542]
["bitfinex","BTCUSD",1753193121748,1.19862466,118000.0,117990.0,0.0034769]
["bitfinex","BTCUSD",1753193121951,1.19015045,118000.0,117990.0,0.0034769]
["bitfinex","BTCUSD",1753193122624,1.95730639,118000.0,117990.0,0.0004769]
["bitfinex","BTCUSD",1753193122847,1.98750639,118000.0,117990.0,0.0004769]
["bitfinex","BTCUSD",1753193123114,1.98746639,118000.0,117990.0,0.0004769]
["bitfinex","BTCUSD",1753193123331,1.49168775,118000.0,117990.0,0.0004769]
["bitfinex","BTCUSD",1753193123551,2.17190639,118000.0,117990.0,0.0034769]
["bitfinex","BTCUSD",1753193123757,2.27383271,118000.0,117990.0,0.0034769]
["bitfinex","BTCUSD",1753193123972,2.27283271,118000.0,117990.0,0.0004769]
["bitfinex","BTCUSD",1753193124183,2.27583271,118000.0,117990.0,0.0014769]
["bitfinex","BTCUSD",1753193124415,2.27583271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753193124621,7.27583271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753193125059,0.00847816,117950.0,117930.0,0.41064096]
["bitfinex","BTCUSD",1753193125275,0.02850355,117950.0,117940.0,0.19501368]
["bitfinex","BTCUSD",1753193125494,0.00847838,117940.0,117930.0,0.41959608]
["bitfinex","BTCUSD",1753193125720,0.19808368,117940.0,117930.0,0.06804673]
["bitfinex","BTCUSD",1753193125952,1.15896124,117940.0,117930.0,0.00047631]
["bitfinex","BTCUSD",1753193126182,1.31544124,117940.0,117930.0,0.00047631]
["bitfinex","BTCUSD",1753193126395,1.33289026,117940.0,117930.0,0.00047631]
["bitfinex","BTCUSD",1753193126627,0.02544398,117900.0,117890.0,0.19509675]
["bitfinex","BTCUSD",1753193126847,0.18011937,117900.0,117890.0,0.00046397]
["bitfinex","BTCUSD",1753193127126,0.01696244,117900.0,117890.0,0.18919843]
["bitfinex","BTCUSD",1753193127342,0.16960887,117920.0,117900.0,0.18659765]
["bitfinex","BTCUSD",1753193127568,0.18117256,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1753193127785,0.18117256,117930.0,117920.0,0.18656672]
["bitfinex","BTCUSD",1753193127786,0.02002841,117930.0,117920.0,0.18656672]
["bitfinex","BTCUSD",1753193128013,0.17911982,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753193128235,0.00307,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753193128469,0.17807426,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753193128708,0.01154615,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1753193128916,0.4,117960.0,117950.0,0.18651919]
["bitfinex","BTCUSD",1753193129141,0.4,117960.0,117950.0,0.19499678]
["bitfinex","BTCUSD",1753193129345,0.4,117960.0,117950.0,0.27993805]
["bitfinex","BTCUSD",1753193129561,0.4,117960.0,117950.0,0.27993812]
["bitfinex","BTCUSD",1753193129780,0.40307,117960.0,117950.0,0.2078576]
["bitfinex","BTCUSD",1753193130009,0.4115468,117960.0,117950.0,0.00046397]
["bitfinex","BTCUSD",1753193130217,0.43697806,117960.0,117950.0,0.00046397]
["bitfinex","BTCUSD",1753193130439,0.401,117960.0,117950.0,0.19758051]
["bitfinex","BTCUSD",1753193130662,0.402,117960.0,117950.0,0.20046097]
["bitfinex","BTCUSD",1753193131155,0.4,117960.0,117950.0,0.18698331]
["bitfinex","BTCUSD",1753193131370,0.401,117960.0,117950.0,0.20046097]
["bitfinex","BTCUSD",1753193132239,0.401,117960.0,117950.0,0.19946097]
["bitfinex","BTCUSD",1753193132460,0.401,117960.0,117950.0,0.28393827]
["bitfinex","BTCUSD",1753193132681,0.40947694,117960.0,117950.0,0.28393827]
["bitfinex","BTCUSD",1753193132896,0.401,117960.0,117950.0,0.19946097]
["bitfinex","BTCUSD",1753193133114,0.401,117960.0,117950.0,0.21503061]
["bitfinex","BTCUSD",1753193133289,0.38065742,117960.0,117950.0,0.21503061]
["bitfinex","BTCUSD",1753193133524,0.40915889,117960.0,117950.0,0.20655309]
["bitfinex","BTCUSD",1753193133716,0.38065742,117960.0,117950.0,0.22350863]
["bitfinex","BTCUSD",1753193134105,0.5702308,117960.0,117950.0,0.02003361]
["bitfinex","BTCUSD",1753193134489,0.55327641,117960.0,117950.0,0.35979507]
["bitfinex","BTCUSD",1753193134694,0.56175321,117960.0,117950.0,0.19807507]
["bitfinex","BTCUSD",1753193134899,0.38065742,117960.0,117950.0,0.21503061]
["bitfinex","BTCUSD",1753193135110,0.38065742,117960.0,117950.0,0.37667061]
["bitfinex","BTCUSD",1753193135527,0.38065742,117960.0,117950.0,0.37668855]
["bitfinex","BTCUSD",1753193135728,0.37965742,117960.0,117950.0,0.37268855]
["bitfinex","BTCUSD",1753193135952,0.37965742,117960.0,117950.0,0.95294449]
["bitfinex","BTCUSD",1753193136155,0.38065742,117960.0,117950.0,0.46216585]
["bitfinex","BTCUSD",1753193136390,0.38065742,117960.0,117950.0,0.45352819]
["bitfinex","BTCUSD",1753193136597,0.38065742,117960.0,117950.0,0.46184585]
["bitfinex","BTCUSD",1753193136818,0.55120641,117960.0,117950.0,0.21061089]
["bitfinex","BTCUSD",1753193137026,0.57970767,117960.0,117950.0,0.19365492]
["bitfinex","BTCUSD",1753193137236,0.5508903,117960.0,117950.0,0.37181074]
["bitfinex","BTCUSD",1753193137454,0.55089022,117960.0,117950.0,0.21061089]
["bitfinex","BTCUSD",1753193137681,0.55089087,117960.0,117950.0,0.18525155]
["bitfinex","BTCUSD",1753193138102,0.55089087,117960.0,117950.0,0.02409155]
["bitfinex","BTCUSD",1753193138569,0.55089087,117960.0,117950.0,0.18513155]
["bitfinex","BTCUSD",1753193139013,0.55089087,117960.0,117950.0,0.02409155]
["bitfinex","BTCUSD",1753193139230,0.62689094,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193139683,0.65879094,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193140153,0.55089073,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193140374,0.19157338,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193140585,0.19157338,117960.0,117950.0,0.19362583]
["bitfinex","BTCUSD",1753193140802,0.18309586,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193141236,0.19157352,117960.0,117950.0,0.18514767]
["bitfinex","BTCUSD",1753193141471,0.17154899,117960.0,117950.0,0.35479104]
["bitfinex","BTCUSD",1753193141693,0.20545726,117960.0,117950.0,0.19370583]
["bitfinex","BTCUSD",1753193141906,0.19166345,117960.0,117950.0,0.18510767]
["bitfinex","BTCUSD",1753193142143,0.19166345,117960.0,117950.0,0.18506767]
["bitfinex","BTCUSD",1753193142422,0.19166345,117960.0,117950.0,3.18506767]
["bitfinex","BTCUSD",1753193142423,0.77191939,117960.0,117950.0,3.18506767]
["bitfinex","BTCUSD",1753193142654,0.27614075,117960.0,117950.0,3.18506767]
["bitfinex","BTCUSD",1753193143091,0.27614075,117960.0,117950.0,3.18482767]
["bitfinex","BTCUSD",1753193143312,0.25579841,117960.0,117950.0,3.18482767]
["bitfinex","BTCUSD",1753193143549,0.25579841,117960.0,117950.0,3.17682767]
["bitfinex","BTCUSD",1753193143771,0.25032125,117960.0,117950.0,3.17782767]
["bitfinex","BTCUSD",1753193143994,0.24184395,117960.0,117950.0,3.17770767]
["bitfinex","BTCUSD",1753193144213,0.24284395,117960.0,117950.0,3.17770767]
["bitfinex","BTCUSD",1753193144430,0.24284395,117960.0,117950.0,3.01718767]
["bitfinex","BTCUSD",1753193144645,0.0156368,117960.0,117950.0,3.21218467]
["bitfinex","BTCUSD",1753193144862,0.004,117960.0,117950.0,3.21218467]
["bitfinex","BTCUSD",1753193145316,0.004,117960.0,117950.0,3.21227706]
["bitfinex","BTCUSD",1753193145557,0.02095381,117960.0,117950.0,3.21227706]
["bitfinex","BTCUSD",1753193145792,0.02947076,117960.0,117950.0,3.21227706]
["bitfinex","BTCUSD",1753193146018,0.20449698,117960.0,117950.0,3.2027994]
["bitfinex","BTCUSD",1753193146314,0.02647076,117960.0,117950.0,3.21975479]
["bitfinex","BTCUSD",1753193146546,0.20549705,117960.0,117950.0,3.01928006]
["bitfinex","BTCUSD",1753193146786,0.19170338,117960.0,117950.0,3.17928006]
["bitfinex","BTCUSD",1753193147021,0.27618068,117960.0,117950.0,3.01928006]
["bitfinex","BTCUSD",1753193147255,0.27518068,117960.0,117950.0,3.17924006]
["bitfinex","BTCUSD",1753193147509,0.80265932,117960.0,117950.0,3.01928006]
["bitfinex","BTCUSD",1753193147736,1.17325932,117960.0,117950.0,3.01928006]
["bitfinex","BTCUSD",1753193147955,1.17325932,117960.0,117950.0,3.02028006]
["bitfinex","BTCUSD",1753193148634,1.17325932,117960.0,117950.0,3.01928006]
["bitfinex","BTCUSD",1753193148850,1.17425932,117960.0,117950.0,3.02228006]
["bitfinex","BTCUSD",1753193149079,1.14365932,117960.0,117950.0,3.02228006]
["bitfinex","BTCUSD",1753193149286,0.64788068,117960.0,117950.0,3.02228006]
["bitfinex","BTCUSD",1753193149503,0.67368486,117960.0,117950.0,3.02228006]
["bitfinex","BTCUSD",1753193149716,1.21711252,117960.0,117950.0,3.02228006]
["bitfinex","BTCUSD",1753193150606,6.21611252,117960.0,117950.0,2.51376433]
["bitfinex","BTCUSD",1753193150822,6.40058982,117960.0,117950.0,2.29194716]
["bitfinex","BTCUSD",1753193151036,1.56206982,117960.0,117950.0,2.29294716]
["bitfinex","BTCUSD",1753193151257,6.56206982,117960.0,117950.0,2.29294716]
["bitfinex","BTCUSD",1753193151493,6.56206982,117960.0,117950.0,2.28894716]
["bitfinex","BTCUSD",1753193151494,5.97881388,117960.0,117950.0,2.28894716]
["bitfinex","BTCUSD",1753193151708,6.32511252,117960.0,117950.0,2.29094716]
["bitfinex","BTCUSD",1753193151943,6.48455252,117960.0,117950.0,2.29094716]
["bitfinex","BTCUSD",1753193152185,6.48455252,117960.0,117950.0,1.89233039]
["bitfinex","BTCUSD",1753193152424,6.56902982,117960.0,117950.0,1.89233039]
["bitfinex","BTCUSD",1753193153550,6.56902982,117960.0,117950.0,1.8765143]
["bitfinex","BTCUSD",1753193153737,6.56902982,117960.0,117950.0,1.89234177]
["bitfinex","BTCUSD",1753193154218,6.54322564,117960.0,117950.0,1.89234177]
["bitfinex","BTCUSD",1753193154454,6.28378564,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193154671,1.16910834,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193154883,1.15165932,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193155095,1.31037932,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193155322,0.28418068,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193155540,0.45129812,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193155766,0.78282103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193156241,1.27851967,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193156474,1.27851967,117960.0,117950.0,1.89133812]
["bitfinex","BTCUSD",1753193156475,1.41354599,117960.0,117950.0,1.89133812]
["bitfinex","BTCUSD",1753193156712,1.41354599,117960.0,117950.0,1.89033812]
["bitfinex","BTCUSD",1753193156713,1.40354599,117960.0,117950.0,1.89033812]
["bitfinex","BTCUSD",1753193156949,1.24598599,117960.0,117950.0,1.89133812]
["bitfinex","BTCUSD",1753193157190,0.75120735,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193157420,0.27618103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193157690,0.27302103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193157937,0.61202103,117960.0,117950.0,2.07785767]
["bitfinex","BTCUSD",1753193158183,0.61302103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193158422,0.61618103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193158645,1.11095967,117960.0,117950.0,1.89133812]
["bitfinex","BTCUSD",1753193158862,1.11195967,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193159075,0.61518103,117960.0,117950.0,1.89133812]
["bitfinex","BTCUSD",1753193159540,0.61518103,117960.0,117950.0,1.89333812]
["bitfinex","BTCUSD",1753193159541,0.61618103,117960.0,117950.0,1.89333812]
["bitfinex","BTCUSD",1753193159778,0.61518103,117960.0,117950.0,1.89233812]
["bitfinex","BTCUSD",1753193160049,0.00951694,117960.0,117950.0,2.12133512]
["bitfinex","BTCUSD",1753193160276,0.00951687,117960.0,117950.0,2.15143512]
["bitfinex","BTCUSD",1753193160499,6.33506172,117960.0,117950.0,1.50080944]
["bitfinex","BTCUSD",1753193160729,6.40050834,117960.0,117950.0,1.18390087]
["bitfinex","BTCUSD",1753193160953,6.32498564,117960.0,117950.0,1.18390087]
["bitfinex","BTCUSD",1753193161182,6.48522564,117960.0,117950.0,1.18390087]
["bitfinex","BTCUSD",1753193161452,6.48522564,117960.0,117950.0,1.18290087]
["bitfinex","BTCUSD",1753193161903,0.938327,117960.0,117950.0,1.18090087]
["bitfinex","BTCUSD",1753193162117,0.61202068,117960.0,117950.0,1.18090087]
["bitfinex","BTCUSD",1753193162566,1.10779932,117960.0,117950.0,1.18090087]
["bitfinex","BTCUSD",1753193163010,1.11657932,117960.0,117950.0,1.18090087]
["bitfinex","BTCUSD",1753193163237,1.27911932,117960.0,117950.0,1.18090087]
["bitfinex","BTCUSD",1753193163469,1.12226538,117960.0,117950.0,1.16507705]
["bitfinex","BTCUSD",1753193163693,0.09499424,117960.0,117950.0,1.59042419]
["bitfinex","BTCUSD",1753193163923,0.00304,117960.0,117950.0,1.56599042]
["bitfinex","BTCUSD",1753193164139,0.01151687,117960.0,117950.0,1.59142405]
["bitfinex","BTCUSD",1753193164354,0.00304,117960.0,117950.0,1.59142405]
["bitfinex","BTCUSD",1753193164595,0.00204,117960.0,117950.0,1.59042405]
["bitfinex","BTCUSD",1753193164817,0.01051687,117960.0,117950.0,1.59042412]
["bitfinex","BTCUSD",1753193165040,0.00204,117960.0,117950.0,1.60090178]
["bitfinex","BTCUSD",1753193165312,0.01850708,117960.0,117950.0,1.60090178]
["bitfinex","BTCUSD",1753193165757,0.03546096,117960.0,117950.0,1.60090178]
["bitfinex","BTCUSD",1753193165978,0.03346089,117960.0,117950.0,1.60090178]
["bitfinex","BTCUSD",1753193166200,0.02498395,117960.0,117950.0,1.60090178]
["bitfinex","BTCUSD",1753193166432,0.02498395,117960.0,117950.0,1.23810705]
["bitfinex","BTCUSD",1753193166433,0.22096441,117960.0,117950.0,1.23810705]
["bitfinex","BTCUSD",1753193166651,0.2040106,117960.0,117950.0,1.37020705]
["bitfinex","BTCUSD",1753193166873,0.2040106,117960.0,117950.0,1.20640705]
["bitfinex","BTCUSD",1753193167101,0.2040106,117960.0,117950.0,1.37016705]
["bitfinex","BTCUSD",1753193167327,0.2040106,117960.0,117950.0,1.33583705]
["bitfinex","BTCUSD",1753193167545,0.2040106,117960.0,117950.0,1.33906705]
["bitfinex","BTCUSD",1753193167788,0.2040106,117960.0,117950.0,1.37126705]
["bitfinex","BTCUSD",1753193168011,0.19553344,117960.0,117950.0,1.37126705]
["bitfinex","BTCUSD",1753193168232,0.01051716,117960.0,117950.0,1.54930851]
["bitfinex","BTCUSD",1753193168455,0.0105168,117960.0,117950.0,1.59646405]
["bitfinex","BTCUSD",1753193168904,0.00204,117960.0,117950.0,1.59646405]
["bitfinex","BTCUSD",1753193169158,0.01051687,117960.0,117950.0,1.59646405]
["bitfinex","BTCUSD",1753193169377,0.0274709,117960.0,117950.0,1.60494178]
["bitfinex","BTCUSD",1753193169611,0.18854338,117960.0,117950.0,1.23770705]
["bitfinex","BTCUSD",1753193169831,0.18854338,117960.0,117950.0,1.37178705]
["bitfinex","BTCUSD",1753193170049,0.18854338,117960.0,117950.0,1.20750705]
["bitfinex","BTCUSD",1753193170269,0.18006629,117960.0,117950.0,1.33675705]
["bitfinex","BTCUSD",1753193170491,0.18006629,117960.0,117950.0,1.33985705]
["bitfinex","BTCUSD",1753193170937,0.18006629,117960.0,117950.0,1.20537705]
["bitfinex","BTCUSD",1753193171167,0.18006629,117960.0,117950.0,1.37005705]
["bitfinex","BTCUSD",1753193171408,0.60802361,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193171663,0.69250091,117960.0,117950.0,1.32807705]
["bitfinex","BTCUSD",1753193171899,0.99754082,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193172090,0.99932082,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193172583,0.76886359,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193172774,1.03014082,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193173029,1.19530082,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193173255,1.29627716,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193173485,1.09851716,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193173699,0.60454359,117960.0,117950.0,1.16363705]
["bitfinex","BTCUSD",1753193174215,0.60454359,117960.0,117950.0,1.16673705]
["bitfinex","BTCUSD",1753193174444,0.60454359,117960.0,117950.0,1.19913705]
["bitfinex","BTCUSD",1753193174445,0.18006608,117960.0,117950.0,1.19913705]
["bitfinex","BTCUSD",1753193174689,0.19702018,117960.0,117950.0,1.19913705]
["bitfinex","BTCUSD",1753193174909,0.19702068,117960.0,117950.0,1.19913705]
["bitfinex","BTCUSD",1753193175130,0.18854359,117960.0,117950.0,1.19913705]
["bitfinex","BTCUSD",1753193175577,0.18006622,117960.0,117950.0,1.36397705]
["bitfinex","BTCUSD",1753193175799,0.01899381,117960.0,117950.0,1.57271844]
["bitfinex","BTCUSD",1753193176037,0.01899367,117960.0,117950.0,1.5896739]
["bitfinex","BTCUSD",1753193176262,0.0105168,117960.0,117950.0,1.5896739]
["bitfinex","BTCUSD",1753193176488,0.00204,117960.0,117950.0,1.5896739]
["bitfinex","BTCUSD",1753193176769,0.0105168,117960.0,117950.0,1.5896739]
["bitfinex","BTCUSD",1753193176987,0.00204,117960.0,117950.0,1.5896739]
["bitfinex","BTCUSD",1753193177203,0.00204,117960.0,117950.0,1.6741512]
["bitfinex","BTCUSD",1753193177873,0.00104,117960.0,117950.0,1.6721512]
["bitfinex","BTCUSD",1753193178142,4e-05,117960.0,117950.0,2.16112477]
["bitfinex","BTCUSD",1753193178584,4e-05,117960.0,117950.0,1.6671512]
["bitfinex","BTCUSD",1753193178817,4e-05,117960.0,117950.0,1.5023112]
["bitfinex","BTCUSD",1753193179039,4e-05,117960.0,117950.0,1.6662712]
["bitfinex","BTCUSD",1753193179504,0.40204,117960.0,117950.0,1.6732712]
["bitfinex","BTCUSD",1753193179722,0.4105168,117960.0,117950.0,1.6731512]
["bitfinex","BTCUSD",1753193179955,0.4095168,117960.0,117950.0,1.6711512]
["bitfinex","BTCUSD",1753193180179,0.40204,117960.0,117950.0,1.6741512]
["bitfinex","BTCUSD",1753193180891,0.40204,117960.0,117950.0,2.16812477]
["bitfinex","BTCUSD",1753193181129,0.40204,117960.0,117950.0,2.00428477]
["bitfinex","BTCUSD",1753193181351,1.20302851,118000.0,117990.0,0.23040589]
["bitfinex","BTCUSD",1753193181574,1.20302851,118000.0,117990.0,0.40224104]
["bitfinex","BTCUSD",1753193181802,1.02506242,118000.0,117990.0,0.40534118]
["bitfinex","BTCUSD",1753193182021,1.19455394,118000.0,117990.0,0.39686589]
["bitfinex","BTCUSD",1753193182243,1.19455445,118000.0,117990.0,0.40534118]
["bitfinex","BTCUSD",1753193182481,1.18608031,118000.0,117990.0,0.16634]
["bitfinex","BTCUSD",1753193182723,0.56866659,117990.0,117980.0,0.0321]
["bitfinex","BTCUSD",1753193182964,0.56866659,117990.0,117980.0,0.19518]
["bitfinex","BTCUSD",1753193183226,0.4,117990.0,117980.0,0.39012742]
["bitfinex","BTCUSD",1753193183468,0.59493076,117990.0,117980.0,0.21009626]
["bitfinex","BTCUSD",1753193183715,0.58645597,117990.0,117980.0,0.34099619]
["bitfinex","BTCUSD",1753193183949,0.4,117990.0,117980.0,0.43322307]
["bitfinex","BTCUSD",1753193184188,0.4,117990.0,117980.0,0.27022307]
["bitfinex","BTCUSD",1753193184426,0.4,117990.0,117980.0,0.43298307]
["bitfinex","BTCUSD",1753193184657,0.40847464,117990.0,117980.0,0.43298307]
["bitfinex","BTCUSD",1753193184880,0.4,117990.0,117980.0,0.51746037]
["bitfinex","BTCUSD",1753193185392,0.4,117990.0,117980.0,1.01143394]
["bitfinex","BTCUSD",1753193186037,0.401,117990.0,117980.0,1.01243394]
["bitfinex","BTCUSD",1753193186277,1.00013162,118000.0,117990.0,0.2571309]
["bitfinex","BTCUSD",1753193186498,0.58195052,118000.0,117990.0,0.74905722]
["bitfinex","BTCUSD",1753193186684,0.58195052,118000.0,117990.0,1.17868177]
["bitfinex","BTCUSD",1753193187372,0.58195052,118000.0,117990.0,1.24613079]
["bitfinex","BTCUSD",1753193187619,0.55075052,118000.0,117990.0,1.24613079]
["bitfinex","BTCUSD",1753193187858,0.5383541,118000.0,117990.0,1.26731617]
["bitfinex","BTCUSD",1753193188071,0.5383541,118000.0,117990.0,1.24613079]
["bitfinex","BTCUSD",1753193188346,0.5071541,118000.0,117990.0,1.27204225]
["bitfinex","BTCUSD",1753193188559,0.4,118020.0,118010.0,0.25649786]
["bitfinex","BTCUSD",1753193188765,0.4,118020.0,118010.0,1.20062873]
["bitfinex","BTCUSD",1753193188987,0.4,118020.0,118010.0,1.22964019]
["bitfinex","BTCUSD",1753193189209,0.4,118020.0,118010.0,1.24708921]
["bitfinex","BTCUSD",1753193189426,0.4,118020.0,118010.0,1.06736019]
["bitfinex","BTCUSD",1753193189660,0.4,118020.0,118010.0,1.04144873]
["bitfinex","BTCUSD",1753193189881,0.4,118020.0,118010.0,0.70955516]
["bitfinex","BTCUSD",1753193190092,0.401,118020.0,118010.0,0.71455516]
["bitfinex","BTCUSD",1753193190322,0.401,118020.0,118010.0,1.22597775]
["bitfinex","BTCUSD",1753193190543,0.401,118020.0,118010.0,1.61597775]
["bitfinex","BTCUSD",1753193190763,0.401,118020.0,118010.0,1.48180921]
["bitfinex","BTCUSD",1753193190986,0.401,118020.0,118010.0,1.61894821]
["bitfinex","BTCUSD",1753193191204,0.401,118020.0,118010.0,0.69107516]
["bitfinex","BTCUSD",1753193191442,0.42641876,118020.0,118010.0,0.1245773]
["bitfinex","BTCUSD",1753193191669,0.59588156,118020.0,118010.0,0.17174]
["bitfinex","BTCUSD",1753193192161,0.58740886,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753193192386,0.58740886,118020.0,118010.0,0.16856]
["bitfinex","BTCUSD",1753193193058,0.58740886,118020.0,118010.0,0.16848]
["bitfinex","BTCUSD",1753193193275,0.58740886,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753193193496,1.40071015,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753193194169,1.40071015,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753193195087,0.90669658,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753193195554,0.58642451,118010.0,118000.0,0.16116]
["bitfinex","BTCUSD",1753193196250,0.17796595,118000.0,117990.0,0.00014328]
["bitfinex","BTCUSD",1753193196469,0.17796595,118000.0,117990.0,0.16066328]
["bitfinex","BTCUSD",1753193196902,0.20846595,118000.0,117990.0,0.16066328]
["bitfinex","BTCUSD",1753193197131,0.18644031,118000.0,117990.0,0.00324328]
["bitfinex","BTCUSD",1753193197407,0.18644031,118000.0,117990.0,0.00014328]
["bitfinex","BTCUSD",1753193197887,0.18644031,118000.0,117990.0,0.17812439]
["bitfinex","BTCUSD",1753193198119,0.18644031,118000.0,117990.0,0.00014328]
["bitfinex","BTCUSD",1753193198359,0.18644031,118000.0,117990.0,0.16022328]
["bitfinex","BTCUSD",1753193199796,0.18643994,118000.0,117990.0,0.34134432]
["bitfinex","BTCUSD",1753193200011,0.01694806,118000.0,117990.0,0.35829468]
["bitfinex","BTCUSD",1753193200241,6e-05,118050.0,118040.0,0.02541424]
["bitfinex","BTCUSD",1753193200485,6e-05,118050.0,118040.0,0.88137982]
["bitfinex","BTCUSD",1753193200706,6e-05,118050.0,118040.0,0.38858833]
["bitfinex","BTCUSD",1753193201150,6e-05,118050.0,118040.0,0.35778833]
["bitfinex","BTCUSD",1753193201380,6e-05,118050.0,118040.0,0.44226563]
["bitfinex","BTCUSD",1753193201604,6e-05,118050.0,118040.0,0.44240891]
["bitfinex","BTCUSD",1753193201834,6e-05,118050.0,118040.0,0.93638248]
["bitfinex","BTCUSD",1753193202063,0.40006,118050.0,118040.0,1.00048248]
["bitfinex","BTCUSD",1753193202311,0.40006,118050.0,118040.0,0.84068248]
["bitfinex","BTCUSD",1753193202543,0.40006,118050.0,118040.0,0.47392891]
["bitfinex","BTCUSD",1753193202780,0.40006,118050.0,118040.0,0.17057737]
["bitfinex","BTCUSD",1753193203007,0.40006,118050.0,118040.0,0.35746953]
["bitfinex","BTCUSD",1753193203228,0.40006,118050.0,118040.0,0.35535161]
["bitfinex","BTCUSD",1753193203457,0.40006,118050.0,118040.0,0.35735161]
["bitfinex","BTCUSD",1753193203746,0.40006,118050.0,118040.0,0.339409]
["bitfinex","BTCUSD",1753193203968,0.40853041,118050.0,118040.0,0.337409]
["bitfinex","BTCUSD",1753193204194,0.50247847,118050.0,118040.0,0.16957737]
["bitfinex","BTCUSD",1753193204410,0.4855373,118050.0,118040.0,0.16957737]
["bitfinex","BTCUSD",1753193204623,0.4855373,118050.0,118040.0,0.17804893]
["bitfinex","BTCUSD",1753193204838,0.49400764,118050.0,118040.0,0.18652041]
["bitfinex","BTCUSD",1753193205052,0.68983966,118050.0,118040.0,0.18652041]
["bitfinex","BTCUSD",1753193205270,0.84056925,118050.0,118040.0,0.16957737]
["bitfinex","BTCUSD",1753193205535,0.68136961,118050.0,118040.0,0.19499197]
["bitfinex","BTCUSD",1753193205758,0.68136961,118050.0,118040.0,0.27417359]
["bitfinex","BTCUSD",1753193205759,0.40206,118050.0,118040.0,0.27417359]
["bitfinex","BTCUSD",1753193205984,0.40206,118050.0,118040.0,0.35865089]
["bitfinex","BTCUSD",1753193206219,0.40206,118050.0,118040.0,0.38915089]
["bitfinex","BTCUSD",1753193206443,0.40206,118050.0,118040.0,0.35865089]
["bitfinex","BTCUSD",1753193206670,0.40206,118050.0,118040.0,0.38915089]
["bitfinex","BTCUSD",1753193206894,0.40206,118050.0,118040.0,0.42195089]
["bitfinex","BTCUSD",1753193207322,0.40206,118050.0,118040.0,0.91592446]
["bitfinex","BTCUSD",1753193208051,0.40206,118050.0,118040.0,0.93337348]
["bitfinex","BTCUSD",1753193208489,0.40206,118050.0,118040.0,0.42195089]
["bitfinex","BTCUSD",1753193208921,0.40206,118050.0,118040.0,0.38915089]
["bitfinex","BTCUSD",1753193209322,0.40206,118050.0,118040.0,0.42175089]
["bitfinex","BTCUSD",1753193209538,0.40206,118050.0,118040.0,0.91572446]
["bitfinex","BTCUSD",1753193210479,0.40206,118050.0,118040.0,0.93317348]
["bitfinex","BTCUSD",1753193210719,0.40206,118050.0,118040.0,0.43919991]
["bitfinex","BTCUSD",1753193210925,0.40206,118050.0,118040.0,0.93317348]
["bitfinex","BTCUSD",1753193211373,0.40106,118050.0,118040.0,0.93317348]
["bitfinex","BTCUSD",1753193211584,0.40006,118050.0,118040.0,0.93317348]
["bitfinex","BTCUSD",1753193212049,0.40106,118050.0,118040.0,0.93817348]
["bitfinex","BTCUSD",1753193212727,0.0004,118080.0,118070.0,0.25779881]
["bitfinex","BTCUSD",1753193212943,0.0004,118080.0,118070.0,0.83624968]
["bitfinex","BTCUSD",1753193213159,0.0004,118080.0,118070.0,0.47105611]
["bitfinex","BTCUSD",1753193213376,0.0004,118080.0,118070.0,0.43691611]
["bitfinex","BTCUSD",1753193213594,0.0004,118080.0,118070.0,0.28241611]
["bitfinex","BTCUSD",1753193213809,0.0004,118080.0,118070.0,0.44001611]
["bitfinex","BTCUSD",1753193214011,0.0004,118080.0,118070.0,0.44197611]
["bitfinex","BTCUSD",1753193214666,0.0004,118080.0,118070.0,0.43997611]
["bitfinex","BTCUSD",1753193214876,0.0004,118080.0,118070.0,0.99854968]
["bitfinex","BTCUSD",1753193215531,0.0004,118080.0,118070.0,0.50457611]
["bitfinex","BTCUSD",1753193215764,0.0004,118080.0,118070.0,0.99854968]
["bitfinex","BTCUSD",1753193215995,0.0004,118080.0,118070.0,0.47601611]
["bitfinex","BTCUSD",1753193216440,0.0004,118080.0,118070.0,0.47501611]
["bitfinex","BTCUSD",1753193216654,0.0004,118080.0,118070.0,0.93578968]
["bitfinex","BTCUSD",1753193216880,0.19518211,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753193217113,0.22222385,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753193217338,0.18671385,118080.0,118070.0,0.18197796]
["bitfinex","BTCUSD",1753193217571,0.18771385,118080.0,118070.0,0.19479946]
["bitfinex","BTCUSD",1753193217791,0.17924538,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753193218027,0.17077669,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753193218474,0.17077669,118080.0,118070.0,0.1584]
["bitfinex","BTCUSD",1753193218690,0.70388669,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753193219349,0.54648669,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753193219568,0.54648669,118080.0,118070.0,0.20426836]
["bitfinex","BTCUSD",1753193219569,0.34886826,118080.0,118070.0,0.20426836]
["bitfinex","BTCUSD",1753193219800,0.0024,118080.0,118070.0,0.20740836]
["bitfinex","BTCUSD",1753193220023,0.0024,118080.0,118070.0,0.44928566]
["bitfinex","BTCUSD",1753193220259,0.0024,118080.0,118070.0,0.29188566]
["bitfinex","BTCUSD",1753193220486,1.09149996,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753193220717,0.16941973,118050.0,118040.0,0.18652041]
["bitfinex","BTCUSD",1753193220944,0.18636119,118050.0,118040.0,0.15754328]
["bitfinex","BTCUSD",1753193221167,0.00847041,118050.0,118040.0,0.35553161]
["bitfinex","BTCUSD",1753193221385,0.19482331,118070.0,118060.0,0.18634562]
["bitfinex","BTCUSD",1753193221606,0.19482374,118070.0,118060.0,0.16587026]
["bitfinex","BTCUSD",1753193221820,0.18324538,118080.0,118070.0,0.17786043]
["bitfinex","BTCUSD",1753193222039,0.02233716,118080.0,118070.0,0.19479902]
["bitfinex","BTCUSD",1753193222269,0.02233666,118080.0,118070.0,0.20326806]
["bitfinex","BTCUSD",1753193222491,0.03080527,118080.0,118070.0,0.28774536]
["bitfinex","BTCUSD",1753193223015,0.0034,118080.0,118070.0,0.78485893]
["bitfinex","BTCUSD",1753193223234,0.00886818,118080.0,118070.0,0.32118536]
["bitfinex","BTCUSD",1753193223458,0.0004,118080.0,118070.0,1.20330795]
["bitfinex","BTCUSD",1753193223689,0.0004,118080.0,118070.0,0.84928536]
["bitfinex","BTCUSD",1753193223905,0.17746897,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1753193224120,0.17781526,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1753193224335,0.17781526,118100.0,118080.0,0.17781966]
["bitfinex","BTCUSD",1753193224557,0.17781526,118100.0,118080.0,0.17781988]
["bitfinex","BTCUSD",1753193224558,0.01693573,118090.0,118080.0,0.17781988]
["bitfinex","BTCUSD",1753193224777,0.00846826,118080.0,118070.0,0.17786022]
["bitfinex","BTCUSD",1753193224997,0.21171927,118080.0,118070.0,0.43667618]
["bitfinex","BTCUSD",1753193225231,0.02540549,118080.0,118070.0,0.34387297]
["bitfinex","BTCUSD",1753193225455,0.01693601,118090.0,118080.0,0.01693716]
["bitfinex","BTCUSD",1753193225664,0.00846711,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753193225881,0.54534868,118110.0,118100.0,0.1947497]
["bitfinex","BTCUSD",1753193225882,0.016933,118110.0,118100.0,0.1947497]
["bitfinex","BTCUSD",1753193226126,0.19473292,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1753193226343,0.01693286,118110.0,118100.0,0.33517541]
["bitfinex","BTCUSD",1753193226565,0.02539897,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1753193226811,0.02539897,118110.0,118100.0,0.15736]
["bitfinex","BTCUSD",1753193226812,0.17234367,118110.0,118100.0,0.15736]
["bitfinex","BTCUSD",1753193227035,0.17234367,118110.0,118100.0,0.17781519]
["bitfinex","BTCUSD",1753193227254,0.17234367,118110.0,118100.0,0.15736]
["bitfinex","BTCUSD",1753193227489,0.17334367,118110.0,118100.0,0.33517533]
["bitfinex","BTCUSD",1753193227710,0.17781526,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753193227933,0.17783046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753193228147,0.02540355,118090.0,118080.0,0.36061072]
["bitfinex","BTCUSD",1753193228370,0.00846754,118090.0,118080.0,0.36061072]
["bitfinex","BTCUSD",1753193228580,0.18082533,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753193228581,0.00846711,118100.0,118090.0,0.19476568]
["bitfinex","BTCUSD",1753193228803,0.04276646,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1753193229022,0.01793271,118110.0,118100.0,0.20321659]
["bitfinex","BTCUSD",1753193229241,0.18726638,118110.0,118100.0,0.36904363]
["bitfinex","BTCUSD",1753193229489,0.19573306,118110.0,118100.0,0.34364259]
["bitfinex","BTCUSD",1753193229717,0.17781541,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753193229950,0.17781541,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753193230169,0.17781541,118100.0,118090.0,0.32672235]
["bitfinex","BTCUSD",1753193230381,0.17781541,118100.0,118090.0,0.3436585]
["bitfinex","BTCUSD",1753193230642,0.17781541,118100.0,118090.0,0.32672235]
["bitfinex","BTCUSD",1753193230851,0.17781541,118100.0,118090.0,0.16582811]
["bitfinex","BTCUSD",1753193231063,0.17781541,118100.0,118090.0,0.35212618]
["bitfinex","BTCUSD",1753193231299,0.19474941,118100.0,118090.0,0.36059379]
["bitfinex","BTCUSD",1753193231518,0.01693372,118100.0,118090.0,0.36059379]
["bitfinex","BTCUSD",1753193231756,0.17827768,118120.0,118100.0,0.00846689]
["bitfinex","BTCUSD",1753193231976,0.4004,118120.0,118110.0,0.98278351]
["bitfinex","BTCUSD",1753193232192,0.4004,118120.0,118110.0,1.06514414]
["bitfinex","BTCUSD",1753193232633,0.4004,118120.0,118110.0,0.57117057]
["bitfinex","BTCUSD",1753193232857,0.4004,118120.0,118110.0,0.99757372]
["bitfinex","BTCUSD",1753193233302,0.40089223,118120.0,118110.0,0.99757372]
["bitfinex","BTCUSD",1753193235490,0.40089223,118120.0,118110.0,0.34724015]
["bitfinex","BTCUSD",1753193235742,0.40089223,118120.0,118110.0,0.47186015]
["bitfinex","BTCUSD",1753193237982,0.40089223,118120.0,118110.0,0.46406015]
["bitfinex","BTCUSD",1753193238231,0.40089223,118120.0,118110.0,0.49726015]
["bitfinex","BTCUSD",1753193238840,0.40089223,118120.0,118110.0,0.99123372]
["bitfinex","BTCUSD",1753193239900,0.00089223,118120.0,118110.0,1.00868274]
["bitfinex","BTCUSD",1753193240226,0.00089223,118120.0,118110.0,1.02445096]
["bitfinex","BTCUSD",1753193242068,1e-08,118120.0,118110.0,1.36445096]
["bitfinex","BTCUSD",1753193242499,1e-08,118120.0,118110.0,1.43984796]
["bitfinex","BTCUSD",1753193242955,0.4,118140.0,118130.0,0.22739987]
["bitfinex","BTCUSD",1753193243162,0.4,118140.0,118130.0,0.97904224]
["bitfinex","BTCUSD",1753193243374,0.4,118140.0,118130.0,1.01277224]
["bitfinex","BTCUSD",1753193243593,0.4,118140.0,118130.0,1.03022126]
["bitfinex","BTCUSD",1753193243830,0.4,118140.0,118130.0,1.05561726]
["bitfinex","BTCUSD",1753193244064,0.403,118140.0,118130.0,1.05561726]
["bitfinex","BTCUSD",1753193244293,0.405,118140.0,118130.0,1.05561726]
["bitfinex","BTCUSD",1753193244567,0.405,118140.0,118130.0,0.89493726]
["bitfinex","BTCUSD",1753193244800,0.405,118140.0,118130.0,1.39221726]
["bitfinex","BTCUSD",1753193245238,0.1,118150.0,118140.0,0.21213242]
["bitfinex","BTCUSD",1753193245453,0.1,118150.0,118140.0,0.76509981]
["bitfinex","BTCUSD",1753193245671,0.1,118150.0,118140.0,1.13389982]
["bitfinex","BTCUSD",1753193246375,0.1,118150.0,118140.0,0.71656649]
["bitfinex","BTCUSD",1753193246626,0.104,118150.0,118140.0,1.13389982]
["bitfinex","BTCUSD",1753193246854,0.1,118150.0,118140.0,1.13389982]
["bitfinex","BTCUSD",1753193247082,0.1,118150.0,118140.0,0.71656649]
["bitfinex","BTCUSD",1753193247303,0.1,118150.0,118140.0,1.21817934]
["bitfinex","BTCUSD",1753193247752,0.1,118150.0,118140.0,1.03023934]
["bitfinex","BTCUSD",1753193247972,0.1,118150.0,118140.0,0.79605747]
["bitfinex","BTCUSD",1753193248203,0.1,118150.0,118140.0,0.69023934]
["bitfinex","BTCUSD",1753193248448,0.11692669,118150.0,118140.0,0.45308747]
["bitfinex","BTCUSD",1753193248666,0.32168375,118150.0,118140.0,0.01671214]
["bitfinex","BTCUSD",1753193248890,0.32168375,118150.0,118140.0,0.17391214]
["bitfinex","BTCUSD",1753193249342,0.32168375,118150.0,118140.0,0.01671214]
["bitfinex","BTCUSD",1753193249555,0.32168375,118150.0,118140.0,0.01771214]
["bitfinex","BTCUSD",1753193249556,0.35238375,118150.0,118140.0,0.01771214]
["bitfinex","BTCUSD",1753193249773,0.35438375,118150.0,118140.0,0.01771214]
["bitfinex","BTCUSD",1753193249994,0.35438375,118150.0,118140.0,0.01571214]
["bitfinex","BTCUSD",1753193251563,0.17775506,118140.0,118130.0,0.15734328]
["bitfinex","BTCUSD",1753193251773,0.17775506,118140.0,118130.0,0.17518258]
["bitfinex","BTCUSD",1753193251981,0.17775506,118140.0,118130.0,0.17306627]
["bitfinex","BTCUSD",1753193252200,0.17762002,118140.0,118130.0,0.17306627]
["bitfinex","BTCUSD",1753193252411,0.21032002,118140.0,118130.0,0.17306627]
["bitfinex","BTCUSD",1753193252842,0.21032002,118140.0,118130.0,0.17406627]
["bitfinex","BTCUSD",1753193253059,0.21878433,118140.0,118130.0,0.17406627]
["bitfinex","BTCUSD",1753193253267,0.18608433,118140.0,118130.0,0.34337127]
["bitfinex","BTCUSD",1753193253525,0.18608433,118140.0,118130.0,0.17406627]
["bitfinex","BTCUSD",1753193254216,0.18608433,118140.0,118130.0,0.15834328]
["bitfinex","BTCUSD",1753193254428,0.18608433,118140.0,118130.0,0.16045959]
["bitfinex","BTCUSD",1753193254639,0.18608433,118140.0,118130.0,0.32976459]
["bitfinex","BTCUSD",1753193254826,0.17762002,118140.0,118130.0,0.15834328]
["bitfinex","BTCUSD",1753193255069,0.17762002,118140.0,118130.0,0.16045959]
["bitfinex","BTCUSD",1753193256195,0.17762002,118140.0,118130.0,0.15830328]
["bitfinex","BTCUSD",1753193256196,0.21120002,118140.0,118130.0,0.15830328]
["bitfinex","BTCUSD",1753193256617,0.21120002,118140.0,118130.0,0.32760828]
["bitfinex","BTCUSD",1753193256873,0.17762002,118140.0,118130.0,0.16676853]
["bitfinex","BTCUSD",1753193257084,0.02539244,118140.0,118130.0,0.44806187]
["bitfinex","BTCUSD",1753193257326,0.02539244,118140.0,118130.0,0.44041089]
["bitfinex","BTCUSD",1753193257327,0.203148,118140.0,118130.0,0.44041089]
["bitfinex","BTCUSD",1753193257538,0.21161253,118140.0,118130.0,0.42055083]
["bitfinex","BTCUSD",1753193257754,0.01692856,118140.0,118130.0,0.44887585]
["bitfinex","BTCUSD",1753193257986,0.10846324,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1753193258196,0.29466656,118150.0,118140.0,0.18621944]
["bitfinex","BTCUSD",1753193258379,0.29466656,118150.0,118140.0,0.20314785]
["bitfinex","BTCUSD",1753193258617,0.10846324,118150.0,118140.0,0.21161188]
["bitfinex","BTCUSD",1753193258831,0.10846324,118150.0,118140.0,0.21485188]
["bitfinex","BTCUSD",1753193258832,0.12539008,118150.0,118140.0,0.21485188]
["bitfinex","BTCUSD",1753193259043,0.10846317,118150.0,118140.0,0.21485188]
["bitfinex","BTCUSD",1753193259265,0.1,118150.0,118140.0,0.23060717]
["bitfinex","BTCUSD",1753193259714,0.102,118150.0,118140.0,0.21367897]
["bitfinex","BTCUSD",1753193259950,0.102,118150.0,118140.0,0.37419072]
["bitfinex","BTCUSD",1753193260160,0.102,118150.0,118140.0,0.3066203]
["bitfinex","BTCUSD",1753193261049,0.27973958,118150.0,118140.0,0.10023259]
["bitfinex","BTCUSD",1753193261339,0.29981692,118150.0,118140.0,0.35060355]
["bitfinex","BTCUSD",1753193261551,0.29135361,118150.0,118140.0,0.35906794]
["bitfinex","BTCUSD",1753193261772,0.28620361,118150.0,118140.0,0.36753225]
["bitfinex","BTCUSD",1753193261987,0.29466742,118150.0,118140.0,0.36753225]
["bitfinex","BTCUSD",1753193262210,0.11692727,118150.0,118140.0,0.38446052]
["bitfinex","BTCUSD",1753193262426,0.32115361,118150.0,118140.0,0.01576835]
["bitfinex","BTCUSD",1753193262635,0.32115361,118150.0,118140.0,0.17596448]
["bitfinex","BTCUSD",1753193262853,0.32115361,118150.0,118140.0,0.35160348]
["bitfinex","BTCUSD",1753193263069,0.32115361,118150.0,118140.0,0.35906787]
["bitfinex","BTCUSD",1753193263292,0.31269008,118150.0,118140.0,0.17284835]
["bitfinex","BTCUSD",1753193263519,0.31469008,118150.0,118140.0,0.19563961]
["bitfinex","BTCUSD",1753193263754,0.31469008,118150.0,118140.0,0.01576835]
["bitfinex","BTCUSD",1753193263977,0.17775506,118140.0,118130.0,0.00014328]
["bitfinex","BTCUSD",1753193264193,0.17775506,118140.0,118130.0,0.17297512]
["bitfinex","BTCUSD",1753193264430,0.18621937,118140.0,118130.0,0.36132642]
["bitfinex","BTCUSD",1753193264639,0.18621937,118140.0,118130.0,0.35921011]
["bitfinex","BTCUSD",1753193264862,0.02539316,118140.0,118130.0,0.37613967]
["bitfinex","BTCUSD",1753193265120,0.19468405,118140.0,118130.0,0.35074522]
["bitfinex","BTCUSD",1753193265335,0.18621952,118140.0,118130.0,0.35921018]
["bitfinex","BTCUSD",1753193265558,0.18621952,118140.0,118130.0,0.17397512]
["bitfinex","BTCUSD",1753193265770,0.18090513,118140.0,118130.0,0.17397512]
["bitfinex","BTCUSD",1753193266206,0.17775513,118140.0,118130.0,0.17397512]
["bitfinex","BTCUSD",1753193266420,0.17775513,118140.0,118130.0,0.35174537]
["bitfinex","BTCUSD",1753193266630,0.17775513,118140.0,118130.0,0.17397512]
["bitfinex","BTCUSD",1753193267049,0.17775513,118140.0,118130.0,0.18244037]
["bitfinex","BTCUSD",1753193267268,0.17775513,118140.0,118130.0,0.35174537]
["bitfinex","BTCUSD",1753193267486,0.17775513,118140.0,118130.0,0.36022974]
["bitfinex","BTCUSD",1753193267711,0.17775513,118140.0,118130.0,0.36869484]
["bitfinex","BTCUSD",1753193267881,0.17775513,118140.0,118130.0,0.17399432]
["bitfinex","BTCUSD",1753193268028,0.17775513,118140.0,118130.0,0.35176442]
["bitfinex","BTCUSD",1753193268240,0.17775513,118140.0,118130.0,0.36022945]
["bitfinex","BTCUSD",1753193268625,0.17775513,118140.0,118130.0,0.17399432]
["bitfinex","BTCUSD",1753193269302,0.17775513,118140.0,118130.0,0.36022945]
["bitfinex","BTCUSD",1753193269516,0.02539266,118140.0,118130.0,0.36869419]
["bitfinex","BTCUSD",1753193269717,0.02539266,118140.0,118130.0,0.35288315]
["bitfinex","BTCUSD",1753193269937,0.03385719,118140.0,118130.0,0.36870754]
["bitfinex","BTCUSD",1753193270143,0.01692827,118140.0,118130.0,0.36870754]
["bitfinex","BTCUSD",1753193270356,0.0169282,118140.0,118130.0,0.36870754]
["bitfinex","BTCUSD",1753193270549,0.10846353,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753193270754,0.1,118150.0,118140.0,0.2824007]
["bitfinex","BTCUSD",1753193270951,0.30313023,118150.0,118140.0,0.28240084]
["bitfinex","BTCUSD",1753193271152,0.30313023,118150.0,118140.0,0.27393674]
["bitfinex","BTCUSD",1753193271362,0.28620368,118150.0,118140.0,0.26223243]
["bitfinex","BTCUSD",1753193271558,0.18621951,118140.0,118130.0,0.00014328]
["bitfinex","BTCUSD",1753193271755,0.98439138,118140.0,118130.0,0.00014328]
["bitfinex","BTCUSD",1753193272119,1.0863177,118140.0,118130.0,0.00014328]
["bitfinex","BTCUSD",1753193272813,1.0863177,118140.0,118130.0,0.00114328]
["bitfinex","BTCUSD",1753193273135,1.2452777,118140.0,118130.0,0.00114328]
["bitfinex","BTCUSD",1753193273360,1.2432777,118140.0,118130.0,0.00114328]
["bitfinex","BTCUSD",1753193273589,0.98217262,118120.0,118110.0,0.251]
["bitfinex","BTCUSD",1753193273830,0.98217262,118120.0,118110.0,0.25135101]
["bitfinex","BTCUSD",1753193273831,1.22675992,118120.0,118110.0,0.25135101]
["bitfinex","BTCUSD",1753193275379,1.22675992,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193275380,0.68337805,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193275587,1.23371992,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193276482,1.31819722,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193277632,0.84229805,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193277887,0.68537805,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193278111,0.84225805,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193278593,0.85079338,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193278813,1.20985525,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193279238,0.81843338,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193279718,0.96845795,118120.0,118110.0,0.25235101]
["bitfinex","BTCUSD",1753193280149,0.73391608,118120.0,118110.0,0.40923101]
["bitfinex","BTCUSD",1753193280379,0.54178608,118120.0,118110.0,0.40923101]
["bitfinex","BTCUSD",1753193280489,0.03246675,118120.0,118110.0,0.58703136]
["bitfinex","BTCUSD",1753193280709,0.03239681,118120.0,118110.0,0.6156704]
["bitfinex","BTCUSD",1753193281285,0.01546532,118120.0,118110.0,0.7318477]
["bitfinex","BTCUSD",1753193281489,0.02393092,118120.0,118110.0,0.7318477]
["bitfinex","BTCUSD",1753193281700,0.005,118120.0,118110.0,0.7318477]
["bitfinex","BTCUSD",1753193281910,0.006,118120.0,118110.0,1.12326957]
["bitfinex","BTCUSD",1753193282127,0.001,118120.0,118110.0,1.15446957]
["bitfinex","BTCUSD",1753193282351,0.003,118120.0,118110.0,1.15446957]
["bitfinex","BTCUSD",1753193282602,0.003,118120.0,118110.0,0.6061677]
["bitfinex","BTCUSD",1753193282842,0.01146546,118120.0,118110.0,0.6991077]
["bitfinex","BTCUSD",1753193283071,0.002,118120.0,118110.0,0.7315077]
["bitfinex","BTCUSD",1753193283298,0.18623456,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753193283535,0.17776967,118130.0,118120.0,0.2707282]
["bitfinex","BTCUSD",1753193283791,0.26927634,118150.0,118130.0,0.18623528]
["bitfinex","BTCUSD",1753193284018,0.26927634,118150.0,118130.0,0.27071222]
["bitfinex","BTCUSD",1753193284019,0.00846396,118140.0,118130.0,0.27071222]
["bitfinex","BTCUSD",1753193284313,0.20314778,118140.0,118130.0,0.2445173]
["bitfinex","BTCUSD",1753193284477,0.18621951,118140.0,118130.0,0.0877173]
["bitfinex","BTCUSD",1753193284694,0.18621951,118140.0,118130.0,0.1568]
["bitfinex","BTCUSD",1753193284909,0.18625061,118120.0,118110.0,0.46479122]
["bitfinex","BTCUSD",1753193285132,0.18625039,118120.0,118110.0,0.71453491]
["bitfinex","BTCUSD",1753193285342,0.19471607,118120.0,118110.0,0.71453491]
["bitfinex","BTCUSD",1753193285539,0.20318189,118120.0,118110.0,0.72300123]
["bitfinex","BTCUSD",1753193285764,0.20318189,118120.0,118110.0,0.66196198]
["bitfinex","BTCUSD",1753193286001,0.20318189,118120.0,118110.0,0.67042866]
["bitfinex","BTCUSD",1753193286229,0.18725083,118120.0,118110.0,0.49262831]
["bitfinex","BTCUSD",1753193286451,0.19040083,118120.0,118110.0,0.40815101]
["bitfinex","BTCUSD",1753193286922,0.18725083,118120.0,118110.0,0.40815101]
["bitfinex","BTCUSD",1753193287377,0.18725047,118120.0,118110.0,0.59441775]
["bitfinex","BTCUSD",1753193287593,0.00946532,118120.0,118110.0,0.79923804]
["bitfinex","BTCUSD",1753193287799,0.01793078,118120.0,118110.0,0.79923804]
["bitfinex","BTCUSD",1753193288007,0.00946532,118120.0,118110.0,0.79923804]
["bitfinex","BTCUSD",1753193288211,0.01793078,118120.0,118110.0,0.79923804]
["bitfinex","BTCUSD",1753193288426,0.19571621,118120.0,118110.0,0.74123894]
["bitfinex","BTCUSD",1753193288644,0.20418217,118120.0,118110.0,0.75817172]
["bitfinex","BTCUSD",1753193288860,0.01793106,118120.0,118110.0,0.7497054]
["bitfinex","BTCUSD",1753193289065,0.02639674,118120.0,118110.0,0.76663797]
["bitfinex","BTCUSD",1753193289483,0.20418189,118120.0,118110.0,0.75817179]
["bitfinex","BTCUSD",1753193289700,0.21264778,118120.0,118110.0,0.66520198]
["bitfinex","BTCUSD",1753193289942,0.18725104,118120.0,118110.0,0.49262831]
["bitfinex","BTCUSD",1753193290163,0.18725104,118120.0,118110.0,0.50109499]
["bitfinex","BTCUSD",1753193290378,0.18725104,118120.0,118110.0,0.68736151]
["bitfinex","BTCUSD",1753193290599,0.001,118120.0,118110.0,1.09046956]
["bitfinex","BTCUSD",1753193291024,0.001,118120.0,118110.0,1.15176956]
["bitfinex","BTCUSD",1753193291264,0.001,118120.0,118110.0,1.50921858]
["bitfinex","BTCUSD",1753193291986,0.10846324,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753193291987,0.1,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753193292207,0.1,118150.0,118140.0,0.88822257]
["bitfinex","BTCUSD",1753193292429,0.1,118150.0,118140.0,0.90567159]
["bitfinex","BTCUSD",1753193292656,0.1,118150.0,118140.0,0.54338092]
["bitfinex","BTCUSD",1753193292882,0.1,118150.0,118140.0,0.93480279]
["bitfinex","BTCUSD",1753193293121,0.1,118150.0,118140.0,0.90889159]
["bitfinex","BTCUSD",1753193293555,0.1,118150.0,118140.0,0.75325159]
["bitfinex","BTCUSD",1753193293773,0.1,118150.0,118140.0,0.90985159]
["bitfinex","BTCUSD",1753193293989,0.1,118150.0,118140.0,0.91085159]
["bitfinex","BTCUSD",1753193294640,0.1,118150.0,118140.0,0.78016279]
["bitfinex","BTCUSD",1753193294873,0.1,118150.0,118140.0,0.91081159]
["bitfinex","BTCUSD",1753193295141,0.1,118150.0,118140.0,0.93672279]
["bitfinex","BTCUSD",1753193295355,0.1,118150.0,118140.0,0.91903145]
["bitfinex","BTCUSD",1753193295577,0.1,118150.0,118140.0,0.94494265]
["bitfinex","BTCUSD",1753193295769,0.1,118150.0,118140.0,1.55123145]
["bitfinex","BTCUSD",1753193296020,0.1,118150.0,118140.0,1.57714265]
["bitfinex","BTCUSD",1753193297364,0.1,118150.0,118140.0,1.77714265]
["bitfinex","BTCUSD",1753193298226,1e-08,118150.0,118140.0,2.16856452]
["bitfinex","BTCUSD",1753193298469,0.0004,118170.0,118160.0,0.25625043]
["bitfinex","BTCUSD",1753193298697,0.0004,118170.0,118160.0,0.8885896]
["bitfinex","BTCUSD",1753193298938,0.0004,118170.0,118160.0,1.22537573]
["bitfinex","BTCUSD",1753193299188,0.0004,118170.0,118160.0,1.81882239]
["bitfinex","BTCUSD",1753193299419,1e-08,118170.0,118160.0,1.42740052]
["bitfinex","BTCUSD",1753193299607,0.0004,118190.0,118180.0,0.27256652]
["bitfinex","BTCUSD",1753193299887,0.0004,118190.0,118180.0,0.51348382]
["bitfinex","BTCUSD",1753193300114,0.0004,118190.0,118180.0,0.90490569]
["bitfinex","BTCUSD",1753193300351,0.0004,118190.0,118180.0,0.90812569]
["bitfinex","BTCUSD",1753193300583,0.0004,118190.0,118180.0,0.75852044]
["bitfinex","BTCUSD",1753193300832,0.0004,118190.0,118180.0,0.4387148]
["bitfinex","BTCUSD",1753193301063,0.0004,118190.0,118180.0,0.45125215]
["bitfinex","BTCUSD",1753193301294,0.0004,118190.0,118180.0,0.45447215]
["bitfinex","BTCUSD",1753193301542,0.0004,118190.0,118180.0,0.90307779]
["bitfinex","BTCUSD",1753193301772,0.0004,118190.0,118180.0,0.95092681]
["bitfinex","BTCUSD",1753193302003,0.0004,118190.0,118180.0,1.29092681]
["bitfinex","BTCUSD",1753193302236,0.0004,118190.0,118180.0,1.29292681]
["bitfinex","BTCUSD",1753193302719,0.0004,118190.0,118180.0,1.27062224]
["bitfinex","BTCUSD",1753193302941,0.0004,118190.0,118180.0,1.11222224]
["bitfinex","BTCUSD",1753193303164,0.0004,118190.0,118180.0,1.26654224]
["bitfinex","BTCUSD",1753193303615,0.0004,118190.0,118180.0,1.27354224]
["bitfinex","BTCUSD",1753193304041,0.0004,118190.0,118180.0,1.11722224]
["bitfinex","BTCUSD",1753193304257,0.0004,118190.0,118180.0,1.27350224]
["bitfinex","BTCUSD",1753193304472,0.0004,118190.0,118180.0,1.27348956]
["bitfinex","BTCUSD",1753193304704,0.0004,118190.0,118180.0,1.11720956]
["bitfinex","BTCUSD",1753193304926,0.0004,118190.0,118180.0,1.27348956]
["bitfinex","BTCUSD",1753193305351,0.0004,118190.0,118180.0,1.32560054]
["bitfinex","BTCUSD",1753193305779,0.0004,118190.0,118180.0,1.35590054]
["bitfinex","BTCUSD",1753193306268,0.0004,118190.0,118180.0,1.37334956]
["bitfinex","BTCUSD",1753193307114,0.0004,118190.0,118180.0,1.39517403]
["bitfinex","BTCUSD",1753193307352,0.0004,118190.0,118180.0,1.42333129]
["bitfinex","BTCUSD",1753193307353,1e-08,118190.0,118180.0,1.42333129]
["bitfinex","BTCUSD",1753193307573,1e-08,118190.0,118180.0,1.46943953]
["bitfinex","BTCUSD",1753193307791,1e-08,118190.0,118180.0,1.51968837]
["bitfinex","BTCUSD",1753193308012,0.40046,118210.0,118200.0,0.29219999]
["bitfinex","BTCUSD",1753193308227,0.00046,118210.0,118200.0,1.99762022]
["bitfinex","BTCUSD",1753193308442,0.00046,118210.0,118200.0,2.53504846]
["bitfinex","BTCUSD",1753193309324,0.00046,118210.0,118200.0,2.53939947]
["bitfinex","BTCUSD",1753193309540,0.00046,118210.0,118200.0,2.53739947]
["bitfinex","BTCUSD",1753193309753,0.00046,118210.0,118200.0,2.53539947]
["bitfinex","BTCUSD",1753193309970,1e-08,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753193310186,1e-08,118220.0,118210.0,1.27244001]
["bitfinex","BTCUSD",1753193310423,1e-08,118220.0,118210.0,1.24815624]
["bitfinex","BTCUSD",1753193311295,1e-08,118220.0,118210.0,0.63795437]
["bitfinex","BTCUSD",1753193311516,1e-08,118220.0,118210.0,0.79399437]
["bitfinex","BTCUSD",1753193311953,0.00100001,118220.0,118210.0,1.18541624]
["bitfinex","BTCUSD",1753193312415,0.00100001,118220.0,118210.0,1.21781624]
["bitfinex","BTCUSD",1753193312616,0.00100001,118220.0,118210.0,1.26786526]
["bitfinex","BTCUSD",1753193312836,0.00100001,118220.0,118210.0,1.26886526]
["bitfinex","BTCUSD",1753193313058,1e-08,118220.0,118210.0,1.67863567]
["bitfinex","BTCUSD",1753193313274,1e-08,118220.0,118210.0,1.2872138]
["bitfinex","BTCUSD",1753193313488,1e-08,118220.0,118210.0,1.67863567]
["bitfinex","BTCUSD",1753193313711,1e-08,118220.0,118210.0,1.67763567]
["bitfinex","BTCUSD",1753193314142,1e-08,118220.0,118210.0,1.67955567]
["bitfinex","BTCUSD",1753193315446,1e-08,118220.0,118210.0,1.60998525]
["bitfinex","BTCUSD",1753193315891,1e-08,118220.0,118210.0,1.56294525]
["bitfinex","BTCUSD",1753193316108,0.4,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753193316340,0.4,118240.0,118230.0,0.45056097]
["bitfinex","BTCUSD",1753193316789,0.4,118240.0,118230.0,0.10014958]
["bitfinex","BTCUSD",1753193316790,0.46522841,118240.0,118230.0,0.10014958]
["bitfinex","BTCUSD",1753193317017,0.6288591,118240.0,118230.0,0.28834186]
["bitfinex","BTCUSD",1753193317234,0.45971161,118240.0,118230.0,0.29468507]
["bitfinex","BTCUSD",1753193317458,0.6603591,118240.0,118230.0,0.10114958]
["bitfinex","BTCUSD",1753193317672,0.65190209,118240.0,118230.0,0.4282659]
["bitfinex","BTCUSD",1753193317891,0.25190209,118240.0,118230.0,0.42615138]
["bitfinex","BTCUSD",1753193318123,0.24344486,118240.0,118230.0,0.25798958]
["bitfinex","BTCUSD",1753193318370,0.24344486,118240.0,118230.0,0.43556947]
["bitfinex","BTCUSD",1753193318594,0.24344486,118240.0,118230.0,0.25694958]
["bitfinex","BTCUSD",1753193319078,0.24344486,118240.0,118230.0,0.43456947]
["bitfinex","BTCUSD",1753193319295,0.07429716,118240.0,118230.0,0.450506]
["bitfinex","BTCUSD",1753193319524,0.07529694,118240.0,118230.0,0.45896358]
["bitfinex","BTCUSD",1753193319737,0.0493136,118240.0,118230.0,0.45896358]
["bitfinex","BTCUSD",1753193319959,0.00945673,118240.0,118230.0,0.45896358]
["bitfinex","BTCUSD",1753193320182,0.003,118240.0,118230.0,0.85038545]
["bitfinex","BTCUSD",1753193320406,0.003,118240.0,118230.0,0.30316358]
["bitfinex","BTCUSD",1753193320617,0.06321097,118240.0,118230.0,0.75112357]
["bitfinex","BTCUSD",1753193320835,0.05475381,118240.0,118230.0,0.75112357]
["bitfinex","BTCUSD",1753193321289,0.2408159,118240.0,118230.0,0.56153209]
["bitfinex","BTCUSD",1753193321567,0.2408159,118240.0,118230.0,0.73416804]
["bitfinex","BTCUSD",1753193321568,0.2323591,118240.0,118230.0,0.73416804]
["bitfinex","BTCUSD",1753193321805,0.0338,118240.0,118230.0,0.74262548]
["bitfinex","BTCUSD",1753193322038,0.002,118240.0,118230.0,0.74262548]
["bitfinex","BTCUSD",1753193322273,0.002,118240.0,118230.0,0.74264299]
["bitfinex","BTCUSD",1753193322518,0.002,118240.0,118230.0,0.74573299]
["bitfinex","BTCUSD",1753193322745,0.23565852,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753193322977,0.00845615,118250.0,118240.0,0.29470655]
["bitfinex","BTCUSD",1753193323244,0.0338254,118250.0,118240.0,0.29470655]
["bitfinex","BTCUSD",1753193323483,0.25018607,118250.0,118240.0,0.01571051]
["bitfinex","BTCUSD",1753193323711,0.25018607,118250.0,118240.0,0.340498]
["bitfinex","BTCUSD",1753193323951,0.250679,118250.0,118240.0,0.35741267]
["bitfinex","BTCUSD",1753193324182,0.252679,118250.0,118240.0,0.17135051]
["bitfinex","BTCUSD",1753193324400,0.252679,118250.0,118240.0,0.340498]
["bitfinex","BTCUSD",1753193324619,0.252679,118250.0,118240.0,0.3489553]
["bitfinex","BTCUSD",1753193324862,0.00249293,118250.0,118240.0,0.45880357]
["bitfinex","BTCUSD",1753193325540,0.00249293,118250.0,118240.0,0.46189357]
["bitfinex","BTCUSD",1753193325965,0.01094894,118250.0,118240.0,0.46189357]
["bitfinex","BTCUSD",1753193326182,0.01940517,118250.0,118240.0,0.75409356]
["bitfinex","BTCUSD",1753193326395,0.00249293,118250.0,118240.0,0.75100356]
["bitfinex","BTCUSD",1753193326639,0.01094894,118250.0,118240.0,0.75100356]
["bitfinex","BTCUSD",1753193326805,0.00349293,118250.0,118240.0,0.75100356]
["bitfinex","BTCUSD",1753193327042,0.00349293,118250.0,118240.0,0.85331544]
["bitfinex","BTCUSD",1753193327585,0.00349293,118250.0,118240.0,0.46189357]
["bitfinex","BTCUSD",1753193328000,0.00249293,118250.0,118240.0,0.93833488]
["bitfinex","BTCUSD",1753193328201,0.00249293,118250.0,118240.0,1.00083488]
["bitfinex","BTCUSD",1753193328822,0.00249293,118250.0,118240.0,0.97063488]
["bitfinex","BTCUSD",1753193329812,0.00049293,118250.0,118240.0,0.97063488]
["bitfinex","BTCUSD",1753193330250,0.00149293,118250.0,118240.0,0.93833488]
["bitfinex","BTCUSD",1753193330791,0.00149293,118250.0,118240.0,0.87076446]
["bitfinex","BTCUSD",1753193331255,0.00149293,118250.0,118240.0,0.29054306]
["bitfinex","BTCUSD",1753193331466,0.00149293,118250.0,118240.0,0.44594306]
["bitfinex","BTCUSD",1753193331717,0.00149293,118250.0,118240.0,0.93736493]
["bitfinex","BTCUSD",1753193331926,0.00149293,118250.0,118240.0,0.78196493]
["bitfinex","BTCUSD",1753193332136,0.00149293,118250.0,118240.0,1.22952492]
["bitfinex","BTCUSD",1753193332362,0.00994908,118250.0,118240.0,0.67965305]
["bitfinex","BTCUSD",1753193332579,0.00149293,118250.0,118240.0,0.83497305]
["bitfinex","BTCUSD",1753193333237,0.00149293,118250.0,118240.0,0.83806305]
["bitfinex","BTCUSD",1753193333451,0.00149293,118250.0,118240.0,1.07416492]
["bitfinex","BTCUSD",1753193333694,0.00149293,118250.0,118240.0,1.22944492]
["bitfinex","BTCUSD",1753193334212,0.00994894,118250.0,118240.0,1.22944492]
["bitfinex","BTCUSD",1753193334352,0.03531798,118250.0,118240.0,1.22944492]
["bitfinex","BTCUSD",1753193334571,0.01840517,118250.0,118240.0,0.83493305]
["bitfinex","BTCUSD",1753193334904,0.00994894,118250.0,118240.0,0.67965305]
["bitfinex","BTCUSD",1753193335059,0.6452008,118250.0,118240.0,0.1844773]
["bitfinex","BTCUSD",1753193335256,0.6452008,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193335470,0.25377893,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193335676,0.6452008,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193336092,0.69140054,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193336321,1.08282241,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193336531,1.2268381,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1753193336958,0.25199321,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193337372,0.25503321,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193338154,0.64645508,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193338621,0.25503321,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193338903,0.06894,118220.0,118210.0,0.33610909]
["bitfinex","BTCUSD",1753193339131,0.00845816,118220.0,118210.0,0.42904541]
["bitfinex","BTCUSD",1753193339362,0.03483356,118220.0,118210.0,0.42058639]
["bitfinex","BTCUSD",1753193339594,0.0263749,118220.0,118210.0,0.42904569]
["bitfinex","BTCUSD",1753193339831,0.0253749,118220.0,118210.0,0.4459638]
["bitfinex","BTCUSD",1753193340300,0.19655187,118220.0,118210.0,0.42058646]
["bitfinex","BTCUSD",1753193340518,0.02737576,118220.0,118210.0,0.43750485]
["bitfinex","BTCUSD",1753193340760,0.22243343,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193341000,0.22243343,118220.0,118210.0,0.32764979]
["bitfinex","BTCUSD",1753193341238,0.22243343,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193341465,0.6449553,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193341919,0.25353343,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193342190,0.6449553,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193342397,0.6479553,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193342873,0.25653343,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193343794,0.25653343,118220.0,118210.0,0.32764986]
["bitfinex","BTCUSD",1753193344007,0.22543343,118220.0,118210.0,0.49106923]
["bitfinex","BTCUSD",1753193344669,0.22543343,118220.0,118210.0,0.30496]
["bitfinex","BTCUSD",1753193344898,0.64009671,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193345534,0.98009671,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193345752,1.06457401,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193346207,1.13497671,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193347092,0.98009671,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193347309,1.13493671,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193347523,1.21941401,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193347762,1.21937401,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193347974,1.30385131,118220.0,118210.0,0.15]
["bitfinex","BTCUSD",1753193348415,1.30385131,118220.0,118160.0,0.23991628]
["bitfinex","BTCUSD",1753193348416,0.19463376,118170.0,118160.0,0.41701706]
["bitfinex","BTCUSD",1753193348627,0.01692383,118170.0,118160.0,0.50995695]
["bitfinex","BTCUSD",1753193348836,0.01692297,118180.0,118170.0,0.00846238]
["bitfinex","BTCUSD",1753193349058,0.18615591,118180.0,118170.0,0.00211559]
["bitfinex","BTCUSD",1753193349270,0.02538406,118180.0,118170.0,0.15687559]
["bitfinex","BTCUSD",1753193349487,0.20307909,118180.0,118170.0,0.15687559]
["bitfinex","BTCUSD",1753193349718,0.18615655,118180.0,118170.0,0.1572266]
["bitfinex","BTCUSD",1753193349918,0.18615655,118180.0,118170.0,0.15511101]
["bitfinex","BTCUSD",1753193351418,0.0084603,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753193351635,0.18615179,118200.0,118190.0,0.17767993]
["bitfinex","BTCUSD",1753193351844,0.18615179,118200.0,118190.0,0.15468]
["bitfinex","BTCUSD",1753193352281,0.22244179,118200.0,118190.0,0.15468]
["bitfinex","BTCUSD",1753193352704,0.22344179,118200.0,118190.0,0.15468]
["bitfinex","BTCUSD",1753193353146,0.02637998,118200.0,118190.0,0.34928125]
["bitfinex","BTCUSD",1753193353346,0.00945959,118200.0,118190.0,0.442219]
["bitfinex","BTCUSD",1753193353551,0.001,118200.0,118190.0,0.442219]
["bitfinex","BTCUSD",1753193353752,0.001,118200.0,118190.0,0.83670087]
["bitfinex","BTCUSD",1753193353929,0.001,118200.0,118190.0,0.505679]
["bitfinex","BTCUSD",1753193354175,0.001,118200.0,118190.0,0.505599]
["bitfinex","BTCUSD",1753193354412,0.00945959,118200.0,118190.0,0.44519914]
["bitfinex","BTCUSD",1753193354615,0.001,118200.0,118190.0,0.50989914]
["bitfinex","BTCUSD",1753193354815,0.003,118200.0,118190.0,0.90132101]
["bitfinex","BTCUSD",1753193354976,0.19455163,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753193355214,0.20301043,118220.0,118210.0,0.43360555]
["bitfinex","BTCUSD",1753193355762,0.17763496,118220.0,118210.0,0.0844773]
["bitfinex","BTCUSD",1753193355977,0.2030443,118200.0,118190.0,0.17767978]
["bitfinex","BTCUSD",1753193356194,0.03383935,118200.0,118190.0,0.44241008]
["bitfinex","BTCUSD",1753193356399,0.21150424,118200.0,118190.0,0.44241008]
["bitfinex","BTCUSD",1753193356580,0.00845959,118200.0,118190.0,0.44241008]
["bitfinex","BTCUSD",1753193356822,0.18612111,118210.0,118200.0,0.19458449]
["bitfinex","BTCUSD",1753193357080,0.02537726,118210.0,118200.0,0.28752145]
["bitfinex","BTCUSD",1753193357325,0.02537726,118210.0,118200.0,0.28752152]
["bitfinex","BTCUSD",1753193357527,0.01691796,118210.0,118200.0,0.28752152]
["bitfinex","BTCUSD",1753193357966,0.02537712,118210.0,118200.0,0.28752152]
["bitfinex","BTCUSD",1753193358389,0.01691796,118210.0,118200.0,0.28752152]
["bitfinex","BTCUSD",1753193358627,0.002,118210.0,118200.0,0.29058152]
["bitfinex","BTCUSD",1753193358846,0.00204,118210.0,118200.0,0.29058152]
["bitfinex","BTCUSD",1753193359480,0.40204,118210.0,118200.0,0.29058152]
["bitfinex","BTCUSD",1753193359905,0.40304,118210.0,118200.0,0.29058152]
["bitfinex","BTCUSD",1753193361455,0.40304,118210.0,118200.0,1.44547381]
["bitfinex","BTCUSD",1753193361688,0.00304,118210.0,118200.0,1.46292283]
["bitfinex","BTCUSD",1753193362383,0.00204,118210.0,118200.0,1.46292283]
["bitfinex","BTCUSD",1753193362788,0.00204,118210.0,118200.0,1.46492283]
["bitfinex","BTCUSD",1753193363219,4e-05,118210.0,118200.0,1.46492283]
["bitfinex","BTCUSD",1753193363642,4e-05,118210.0,118200.0,1.46692283]
["bitfinex","BTCUSD",1753193363870,4e-05,118210.0,118200.0,1.39935241]
["bitfinex","BTCUSD",1753193364088,4e-05,118210.0,118200.0,1.55355241]
["bitfinex","BTCUSD",1753193364297,4e-05,118210.0,118200.0,1.39935241]
["bitfinex","BTCUSD",1753193364515,4e-05,118210.0,118200.0,1.53610339]
["bitfinex","BTCUSD",1753193365566,4e-05,118210.0,118200.0,1.53602339]
["bitfinex","BTCUSD",1753193365978,4e-05,118210.0,118200.0,0.95918152]
["bitfinex","BTCUSD",1753193366245,4e-05,118210.0,118200.0,1.11330152]
["bitfinex","BTCUSD",1753193366442,4e-05,118210.0,118200.0,1.53482339]
["bitfinex","BTCUSD",1753193367077,4e-05,118210.0,118200.0,1.08850339]
["bitfinex","BTCUSD",1753193367303,4e-05,118210.0,118200.0,1.24262339]
["bitfinex","BTCUSD",1753193367764,4e-05,118210.0,118200.0,1.26007241]
["bitfinex","BTCUSD",1753193368190,4e-05,118210.0,118200.0,0.89371995]
["bitfinex","BTCUSD",1753193368393,4e-05,118210.0,118200.0,1.28514182]
["bitfinex","BTCUSD",1753193369499,4e-05,118210.0,118200.0,1.21236339]
["bitfinex","BTCUSD",1753193369704,4e-05,118210.0,118200.0,0.78854152]
["bitfinex","BTCUSD",1753193370148,4e-05,118210.0,118200.0,0.63458152]
["bitfinex","BTCUSD",1753193370356,4e-05,118210.0,118200.0,0.63152152]
["bitfinex","BTCUSD",1753193370586,4e-05,118210.0,118200.0,0.78548152]
["bitfinex","BTCUSD",1753193371216,0.40849902,118210.0,118200.0,0.44544152]
["bitfinex","BTCUSD",1753193371455,0.41695818,118210.0,118200.0,0.44544152]
["bitfinex","BTCUSD",1753193371852,0.40004,118210.0,118200.0,0.44544152]
["bitfinex","BTCUSD",1753193372100,0.40849894,118210.0,118200.0,0.44344152]
["bitfinex","BTCUSD",1753193372343,0.60306698,118210.0,118200.0,0.44440152]
["bitfinex","BTCUSD",1753193372549,0.42541712,118210.0,118200.0,0.44340152]
["bitfinex","BTCUSD",1753193372837,0.40004,118210.0,118200.0,0.44340152]
["bitfinex","BTCUSD",1753193373096,0.40004,118210.0,118200.0,0.44746152]
["bitfinex","BTCUSD",1753193373301,0.40004,118210.0,118200.0,1.21108339]
["bitfinex","BTCUSD",1753193373519,0.40004,118210.0,118200.0,0.85056152]
["bitfinex","BTCUSD",1753193373747,0.40004,118210.0,118200.0,1.21008339]
["bitfinex","BTCUSD",1753193373985,0.40004,118210.0,118200.0,1.17788339]
["bitfinex","BTCUSD",1753193374249,0.40004,118210.0,118200.0,1.20728339]
["bitfinex","BTCUSD",1753193374461,4e-05,118210.0,118200.0,1.25503241]
["bitfinex","BTCUSD",1753193374719,4e-05,118210.0,118200.0,1.25603241]
["bitfinex","BTCUSD",1753193374929,4e-05,118210.0,118200.0,2.0072247]
["bitfinex","BTCUSD",1753193375152,4e-05,118210.0,118200.0,2.0326017]
["bitfinex","BTCUSD",1753193375372,4e-05,118210.0,118200.0,1.64117983]
["bitfinex","BTCUSD",1753193375585,4e-05,118210.0,118200.0,1.57244941]
["bitfinex","BTCUSD",1753193376019,4e-05,118210.0,118200.0,1.60241003]
["bitfinex","BTCUSD",1753193376245,4e-05,118210.0,118200.0,1.44869003]
["bitfinex","BTCUSD",1753193376457,4e-05,118210.0,118200.0,1.64637003]
["bitfinex","BTCUSD",1753193376640,4e-05,118210.0,118200.0,1.64837003]
["bitfinex","BTCUSD",1753193377345,4e-05,118210.0,118200.0,1.44469003]
["bitfinex","BTCUSD",1753193377560,4e-05,118210.0,118200.0,1.20690816]
["bitfinex","BTCUSD",1753193377775,4e-05,118210.0,118200.0,1.44469003]
["bitfinex","BTCUSD",1753193377989,4e-05,118210.0,118200.0,1.59833003]
["bitfinex","BTCUSD",1753193378434,4e-05,118210.0,118200.0,1.57295303]
["bitfinex","BTCUSD",1753193378646,4e-05,118210.0,118200.0,1.59833203]
["bitfinex","BTCUSD",1753193379272,4e-05,118210.0,118200.0,1.44469203]
["bitfinex","BTCUSD",1753193379482,4e-05,118210.0,118200.0,1.54261303]
["bitfinex","BTCUSD",1753193379924,4e-05,118210.0,118200.0,1.15115116]
["bitfinex","BTCUSD",1753193380142,4e-05,118210.0,118200.0,1.10326214]
["bitfinex","BTCUSD",1753193380403,4e-05,118210.0,118200.0,1.49468401]
["bitfinex","BTCUSD",1753193381285,4e-05,118210.0,118200.0,1.46872339]
["bitfinex","BTCUSD",1753193381499,4e-05,118210.0,118200.0,1.49992339]
["bitfinex","BTCUSD",1753193382362,4e-05,118210.0,118200.0,1.94099428]
["bitfinex","BTCUSD",1753193382842,4e-05,118210.0,118200.0,1.54957241]
["bitfinex","BTCUSD",1753193383089,4e-05,118210.0,118200.0,1.94099428]
["bitfinex","BTCUSD",1753193383311,4e-05,118210.0,118200.0,1.99099428]
["bitfinex","BTCUSD",1753193384207,0.4,118240.0,118230.0,0.58595706]
["bitfinex","BTCUSD",1753193384440,0.4,118240.0,118230.0,1.11888436]
["bitfinex","BTCUSD",1753193384892,0.4,118240.0,118230.0,1.45888436]
["bitfinex","BTCUSD",1753193385541,0.40049262,118240.0,118230.0,1.45888436]
["bitfinex","BTCUSD",1753193385756,0.40149262,118240.0,118230.0,1.45888436]
["bitfinex","BTCUSD",1753193386279,0.40249262,118240.0,118230.0,1.45888436]
["bitfinex","BTCUSD",1753193386484,0.40249262,118240.0,118230.0,1.45876436]
["bitfinex","BTCUSD",1753193386885,0.40149262,118240.0,118230.0,1.45876436]
["bitfinex","BTCUSD",1753193387108,0.40149262,118240.0,118230.0,1.49076436]
["bitfinex","BTCUSD",1753193387535,0.40149262,118240.0,118230.0,1.49072436]
["bitfinex","BTCUSD",1753193387734,0.40149262,118240.0,118230.0,1.09930249]
["bitfinex","BTCUSD",1753193387936,0.40049262,118240.0,118230.0,1.49072436]
["bitfinex","BTCUSD",1753193388875,0.00049262,118240.0,118230.0,1.49072436]
["bitfinex","BTCUSD",1753193389567,0.00049262,118240.0,118230.0,1.45872436]
["bitfinex","BTCUSD",1753193389776,0.00049262,118240.0,118230.0,1.06730249]
["bitfinex","BTCUSD",1753193389992,0.00049262,118240.0,118230.0,1.45872436]
["bitfinex","BTCUSD",1753193390208,0.00049262,118240.0,118230.0,1.06730249]
["bitfinex","BTCUSD",1753193390429,0.00049262,118240.0,118230.0,0.91410249]
["bitfinex","BTCUSD",1753193390652,0.03364262,118240.0,118230.0,0.57117249]
["bitfinex","BTCUSD",1753193390839,0.03364262,118240.0,118230.0,0.72421249]
["bitfinex","BTCUSD",1753193391314,0.03364262,118240.0,118230.0,0.55425711]
["bitfinex","BTCUSD",1753193391315,0.21124684,118240.0,118230.0,0.55425711]
["bitfinex","BTCUSD",1753193391528,0.25000449,118240.0,118230.0,0.44516]
["bitfinex","BTCUSD",1753193391749,0.25000449,118240.0,118230.0,0.153]
["bitfinex","BTCUSD",1753193392635,0.24154741,118240.0,118230.0,0.153]
["bitfinex","BTCUSD",1753193393499,0.25623534,118230.0,118220.0,0.18609123]
["bitfinex","BTCUSD",1753193393728,0.25938513,118230.0,118220.0,0.43194712]
["bitfinex","BTCUSD",1753193393940,0.26784314,118230.0,118220.0,0.44040556]
["bitfinex","BTCUSD",1753193394126,0.26784314,118230.0,118220.0,0.44040563]
["bitfinex","BTCUSD",1753193394687,0.26784314,118230.0,118220.0,0.43394704]
["bitfinex","BTCUSD",1753193394959,0.26784314,118230.0,118220.0,0.27256853]
["bitfinex","BTCUSD",1753193395137,0.25938548,118230.0,118220.0,0.4254886]
["bitfinex","BTCUSD",1753193395307,0.25092747,118230.0,118220.0,0.44240548]
["bitfinex","BTCUSD",1753193395513,0.25938548,118230.0,118220.0,0.4433657]
["bitfinex","BTCUSD",1753193395817,0.07330758,118230.0,118220.0,0.45178372]
["bitfinex","BTCUSD",1753193395992,0.05086495,118230.0,118220.0,0.45178372]
["bitfinex","BTCUSD",1753193396255,0.04240744,118230.0,118220.0,0.45174372]
["bitfinex","BTCUSD",1753193396472,0.2031118,118230.0,118220.0,0.2651098]
["bitfinex","BTCUSD",1753193396638,0.26864286,118230.0,118220.0,0.40945107]
["bitfinex","BTCUSD",1753193396876,0.26018542,118230.0,118220.0,0.2402773]
["bitfinex","BTCUSD",1753193397044,0.25385733,118230.0,118220.0,0.42637087]
["bitfinex","BTCUSD",1753193397251,0.2538569,118230.0,118220.0,0.43482938]
["bitfinex","BTCUSD",1753193397423,0.0846951,118230.0,118220.0,0.44328768]
["bitfinex","BTCUSD",1753193397634,0.2538569,118230.0,118220.0,0.43282938]
["bitfinex","BTCUSD",1753193397829,0.07623744,118230.0,118220.0,0.44974605]
["bitfinex","BTCUSD",1753193398029,0.26231455,118230.0,118220.0,0.44128775]
["bitfinex","BTCUSD",1753193398241,0.27923036,118230.0,118220.0,0.2382773]
["bitfinex","BTCUSD",1753193398450,0.27077292,118230.0,118220.0,0.1528]
["bitfinex","BTCUSD",1753193398981,0.26231534,118230.0,118220.0,0.1528]
["bitfinex","BTCUSD",1753193399192,0.26231534,118230.0,118220.0,0.1612588]
["bitfinex","BTCUSD",1753193399423,0.25385733,118230.0,118220.0,0.33889357]
["bitfinex","BTCUSD",1753193399644,0.26231527,118230.0,118220.0,0.32197611]
["bitfinex","BTCUSD",1753193399854,0.26231555,118230.0,118220.0,0.33889364]
["bitfinex","BTCUSD",1753193400079,0.26231555,118230.0,118220.0,0.1612588]
["bitfinex","BTCUSD",1753193400275,0.24539981,118230.0,118220.0,0.1528]
["bitfinex","BTCUSD",1753193400528,0.20302677,118210.0,118200.0,0.1776646]
["bitfinex","BTCUSD",1753193400736,0.03738,118210.0,118200.0,0.27906172]
["bitfinex","BTCUSD",1753193400952,0.23194768,118210.0,118200.0,0.40632203]
["bitfinex","BTCUSD",1753193401166,0.22348838,118210.0,118200.0,0.43170201]
["bitfinex","BTCUSD",1753193401427,0.04583887,118210.0,118200.0,0.44016174]
["bitfinex","BTCUSD",1753193401639,0.23194761,118210.0,118200.0,0.43170201]
["bitfinex","BTCUSD",1753193401849,0.23194761,118210.0,118200.0,0.43170208]
["bitfinex","BTCUSD",1753193402071,0.23194761,118210.0,118200.0,0.44016181]
["bitfinex","BTCUSD",1753193402282,0.05429796,118210.0,118200.0,0.44016181]
["bitfinex","BTCUSD",1753193402490,0.23194761,118210.0,118200.0,0.44016181]
["bitfinex","BTCUSD",1753193402695,0.05429796,118210.0,118200.0,0.44016181]
["bitfinex","BTCUSD",1753193403128,0.23194754,118210.0,118200.0,0.44862161]
["bitfinex","BTCUSD",1753193403407,0.06275712,118210.0,118200.0,0.44862161]
["bitfinex","BTCUSD",1753193403840,0.05429796,118210.0,118200.0,0.44862161]
["bitfinex","BTCUSD",1753193404070,0.2361118,118230.0,118220.0,0.17763462]
["bitfinex","BTCUSD",1753193404303,0.26361505,118230.0,118220.0,0.33011484]
["bitfinex","BTCUSD",1753193404529,0.08599538,118230.0,118220.0,0.18609335]
["bitfinex","BTCUSD",1753193404746,0.08599538,118230.0,118220.0,0.33857335]
["bitfinex","BTCUSD",1753193404999,0.05429538,118230.0,118220.0,0.34703165]
["bitfinex","BTCUSD",1753193405253,0.04583758,118230.0,118220.0,0.34703165]
["bitfinex","BTCUSD",1753193405496,0.07321105,118230.0,118220.0,0.34699165]
["bitfinex","BTCUSD",1753193405731,0.04468758,118230.0,118220.0,0.34699165]
["bitfinex","BTCUSD",1753193405939,0.04468758,118230.0,118220.0,0.34695165]
["bitfinex","BTCUSD",1753193406157,0.23076505,118230.0,118220.0,0.33003484]
["bitfinex","BTCUSD",1753193406373,0.22545747,118230.0,118220.0,0.1524]
["bitfinex","BTCUSD",1753193406598,0.22545747,118230.0,118220.0,0.3384935]
["bitfinex","BTCUSD",1753193406824,0.22545747,118230.0,118220.0,0.33849364]
["bitfinex","BTCUSD",1753193406825,0.04983751,118230.0,118220.0,0.33849364]
["bitfinex","BTCUSD",1753193407045,0.02304524,118230.0,118220.0,0.35541045]
["bitfinex","BTCUSD",1753193407263,0.00613,118230.0,118220.0,0.35541045]
["bitfinex","BTCUSD",1753193407475,0.01458744,118230.0,118220.0,0.35541045]
["bitfinex","BTCUSD",1753193407895,0.00613,118230.0,118220.0,0.35541045]
["bitfinex","BTCUSD",1753193408111,0.01458744,118230.0,118220.0,0.35746045]
["bitfinex","BTCUSD",1753193408331,0.0230451,118230.0,118220.0,0.35746045]
["bitfinex","BTCUSD",1753193408541,0.01458744,118230.0,118220.0,0.35746045]
["bitfinex","BTCUSD",1753193409179,0.02304502,118230.0,118220.0,0.35746045]
["bitfinex","BTCUSD",1753193409394,0.03150275,118230.0,118220.0,0.35746045]
["bitfinex","BTCUSD",1753193409607,0.03150275,118230.0,118220.0,0.35541045]
["bitfinex","BTCUSD",1753193409826,0.20912249,118230.0,118220.0,0.34695215]
["bitfinex","BTCUSD",1753193410037,0.23932242,118230.0,118220.0,0.35541052]
["bitfinex","BTCUSD",1753193410473,0.23932242,118230.0,118220.0,0.36386896]
["bitfinex","BTCUSD",1753193410656,0.23932235,118230.0,118220.0,0.35541059]
["bitfinex","BTCUSD",1753193410905,0.06170275,118230.0,118220.0,0.36386889]
["bitfinex","BTCUSD",1753193411140,0.03633,118230.0,118220.0,0.36386889]
["bitfinex","BTCUSD",1753193411354,0.04478744,118230.0,118220.0,0.36386889]
["bitfinex","BTCUSD",1753193411569,0.05324502,118230.0,118220.0,0.36386889]
["bitfinex","BTCUSD",1753193412220,0.05324495,118230.0,118220.0,0.36386889]
["bitfinex","BTCUSD",1753193412438,0.03633,118230.0,118220.0,0.36593889]
["bitfinex","BTCUSD",1753193412656,0.0229451,118230.0,118220.0,0.36593889]
["bitfinex","BTCUSD",1753193412879,0.00603,118230.0,118220.0,0.36593889]
["bitfinex","BTCUSD",1753193413120,0.004,118230.0,118220.0,0.76058076]
["bitfinex","BTCUSD",1753193413351,0.004,118230.0,118220.0,0.79178076]
["bitfinex","BTCUSD",1753193413572,0.004,118230.0,118220.0,0.82318076]
["bitfinex","BTCUSD",1753193413795,0.004,118230.0,118220.0,1.24765806]
["bitfinex","BTCUSD",1753193414026,0.002,118230.0,118220.0,1.24765806]
["bitfinex","BTCUSD",1753193414270,0.00049262,118240.0,118230.0,0.22463519]
["bitfinex","BTCUSD",1753193414503,0.00049262,118240.0,118230.0,0.70260436]
["bitfinex","BTCUSD",1753193414789,0.00049262,118240.0,118230.0,0.34580249]
["bitfinex","BTCUSD",1753193415017,0.00049262,118240.0,118230.0,0.88922436]
["bitfinex","BTCUSD",1753193415242,0.00049262,118240.0,118230.0,0.73722436]
["bitfinex","BTCUSD",1753193415432,0.00049262,118240.0,118230.0,0.46640249]
["bitfinex","BTCUSD",1753193415701,0.00049262,118240.0,118230.0,0.46636249]
["bitfinex","BTCUSD",1753193416131,0.00049262,118240.0,118230.0,0.47494352]
["bitfinex","BTCUSD",1753193416592,0.00049262,118240.0,118230.0,0.44480352]
["bitfinex","BTCUSD",1753193417723,0.00049262,118240.0,118230.0,0.83622539]
["bitfinex","BTCUSD",1753193417939,0.40049262,118240.0,118230.0,0.83622539]
["bitfinex","BTCUSD",1753193418165,0.40049262,118240.0,118230.0,0.44480352]
["bitfinex","BTCUSD",1753193419103,0.40252262,118240.0,118230.0,0.44158352]
["bitfinex","BTCUSD",1753193419536,0.40049262,118240.0,118230.0,0.44480352]
["bitfinex","BTCUSD",1753193419758,0.40049262,118240.0,118230.0,0.83622539]
["bitfinex","BTCUSD",1753193420625,0.40049262,118240.0,118230.0,0.86772539]
["bitfinex","BTCUSD",1753193421958,0.40049262,118240.0,118230.0,0.47630352]
["bitfinex","BTCUSD",1753193422146,0.40049262,118240.0,118230.0,0.86772539]
["bitfinex","BTCUSD",1753193422440,0.40049262,118240.0,118230.0,1.23892539]
["bitfinex","BTCUSD",1753193422651,0.0004,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753193422859,0.0004,118260.0,118250.0,0.4309706]
["bitfinex","BTCUSD",1753193423071,0.0004,118260.0,118250.0,0.4330406]
["bitfinex","BTCUSD",1753193423722,0.4004,118260.0,118250.0,0.82768247]
["bitfinex","BTCUSD",1753193424795,0.4014,118260.0,118250.0,0.82768247]
["bitfinex","BTCUSD",1753193425011,0.4024,118260.0,118250.0,0.82768247]
["bitfinex","BTCUSD",1753193425927,0.5884297,118260.0,118250.0,0.26770808]
["bitfinex","BTCUSD",1753193426148,0.67251122,118260.0,118250.0,0.4054815]
["bitfinex","BTCUSD",1753193426402,0.67251115,118260.0,118250.0,0.33791729]
["bitfinex","BTCUSD",1753193426848,0.6555997,118260.0,118250.0,0.34637366]
["bitfinex","BTCUSD",1753193427101,0.40443,118260.0,118250.0,0.44137711]
["bitfinex","BTCUSD",1753193427320,0.4024,118260.0,118250.0,0.44459711]
["bitfinex","BTCUSD",1753193427900,0.4024,118260.0,118250.0,0.83601898]
["bitfinex","BTCUSD",1753193431094,0.4024,118260.0,118250.0,0.44459711]
["bitfinex","BTCUSD",1753193431363,0.58200426,118260.0,118250.0,0.44137711]
["bitfinex","BTCUSD",1753193431627,0.40443,118260.0,118250.0,0.43930711]
["bitfinex","BTCUSD",1753193431911,0.58200419,118260.0,118250.0,0.43930711]
["bitfinex","BTCUSD",1753193432185,0.40443,118260.0,118250.0,0.43930711]
["bitfinex","BTCUSD",1753193432451,0.40443,118260.0,118250.0,0.44137711]
["bitfinex","BTCUSD",1753193434888,0.4024,118260.0,118250.0,0.44459711]
["bitfinex","BTCUSD",1753193435582,0.4024,118260.0,118250.0,0.68449898]
["bitfinex","BTCUSD",1753193435798,0.4024,118260.0,118250.0,0.83557898]
["bitfinex","BTCUSD",1753193436798,0.4024,118260.0,118250.0,1.63290085]
["bitfinex","BTCUSD",1753193436799,0.0024,118260.0,118250.0,1.63290085]
["bitfinex","BTCUSD",1753193437247,0.0024,118260.0,118250.0,1.24147898]
["bitfinex","BTCUSD",1753193437688,0.0014,118260.0,118250.0,1.63290085]
["bitfinex","BTCUSD",1753193438333,0.0014,118260.0,118250.0,1.65034987]
["bitfinex","BTCUSD",1753193438782,0.0014,118260.0,118250.0,1.107848]
["bitfinex","BTCUSD",1753193438783,0.0004,118260.0,118250.0,1.107848]
["bitfinex","BTCUSD",1753193439010,0.0004,118260.0,118250.0,0.84989711]
["bitfinex","BTCUSD",1753193439227,0.0004,118260.0,118250.0,1.24231898]
["bitfinex","BTCUSD",1753193439663,0.0004,118260.0,118250.0,1.09339898]
["bitfinex","BTCUSD",1753193439890,0.0004,118260.0,118250.0,0.69997711]
["bitfinex","BTCUSD",1753193440142,0.0004,118260.0,118250.0,0.81805711]
["bitfinex","BTCUSD",1753193440403,0.0004,118260.0,118250.0,0.82005711]
["bitfinex","BTCUSD",1753193440623,0.0004,118260.0,118250.0,0.82101711]
["bitfinex","BTCUSD",1753193440850,0.0004,118260.0,118250.0,1.21243898]
["bitfinex","BTCUSD",1753193441295,0.0004,118260.0,118250.0,1.21239898]
["bitfinex","BTCUSD",1753193443187,0.0004,118260.0,118250.0,0.82097711]
["bitfinex","BTCUSD",1753193443389,0.0004,118260.0,118250.0,0.81697711]
["bitfinex","BTCUSD",1753193443591,0.0004,118260.0,118250.0,1.20839898]
["bitfinex","BTCUSD",1753193444271,0.0004,118260.0,118250.0,1.24139898]
["bitfinex","BTCUSD",1753193444920,0.0004,118260.0,118250.0,1.258848]
["bitfinex","BTCUSD",1753193445156,0.0004,118260.0,118250.0,1.65026987]
["bitfinex","BTCUSD",1753193445375,1.44e-06,118260.0,118250.0,1.65026987]
["bitfinex","BTCUSD",1753193446520,1e-08,118270.0,118260.0,0.66663487]
["bitfinex","BTCUSD",1753193446727,1e-08,118270.0,118260.0,1.29831404]
["bitfinex","BTCUSD",1753193446936,1e-08,118270.0,118260.0,0.90689217]
["bitfinex","BTCUSD",1753193447141,1e-08,118270.0,118260.0,1.29831404]
["bitfinex","BTCUSD",1753193447348,1e-08,118270.0,118260.0,1.37367804]
["bitfinex","BTCUSD",1753193447783,1e-08,118270.0,118260.0,1.37467804]
["bitfinex","BTCUSD",1753193448405,1e-08,118270.0,118260.0,1.37567804]
["bitfinex","BTCUSD",1753193448612,1e-08,118270.0,118260.0,1.37367804]
["bitfinex","BTCUSD",1753193449045,1e-08,118270.0,118260.0,0.98925617]
["bitfinex","BTCUSD",1753193449251,1e-08,118270.0,118260.0,1.38067804]
["bitfinex","BTCUSD",1753193449767,1e-08,118270.0,118260.0,1.23011804]
["bitfinex","BTCUSD",1753193449989,1e-08,118270.0,118260.0,1.38055804]
["bitfinex","BTCUSD",1753193450197,1e-08,118270.0,118260.0,1.33055804]
["bitfinex","BTCUSD",1753193450408,1e-08,118270.0,118260.0,1.305925]
["bitfinex","BTCUSD",1753193450616,1e-08,118270.0,118260.0,1.255925]
["bitfinex","BTCUSD",1753193451041,1e-08,118270.0,118260.0,1.255845]
["bitfinex","BTCUSD",1753193451485,1e-08,118270.0,118260.0,1.33061187]
["bitfinex","BTCUSD",1753193452138,1e-08,118270.0,118260.0,1.28061187]
["bitfinex","BTCUSD",1753193452358,1e-08,118270.0,118260.0,1.33061187]
["bitfinex","BTCUSD",1753193455569,1e-08,118270.0,118260.0,0.93919]
["bitfinex","BTCUSD",1753193455779,1e-08,118270.0,118260.0,1.18025187]
["bitfinex","BTCUSD",1753193455994,1e-08,118270.0,118260.0,1.28037187]
["bitfinex","BTCUSD",1753193456199,1e-08,118270.0,118260.0,0.87563187]
["bitfinex","BTCUSD",1753193456381,1e-08,118270.0,118260.0,0.93993187]
["bitfinex","BTCUSD",1753193456619,1e-08,118270.0,118260.0,1.27993187]
["bitfinex","BTCUSD",1753193457104,1e-08,118270.0,118260.0,1.37993187]
["bitfinex","BTCUSD",1753193458033,1e-08,118270.0,118260.0,2.07993187]
["bitfinex","BTCUSD",1753193459510,1e-08,118270.0,118260.0,1.37993187]
["bitfinex","BTCUSD",1753193460940,0.13470042,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753193461150,0.13683042,118320.0,118310.0,0.82018282]
["bitfinex","BTCUSD",1753193461357,0.13683042,118320.0,118310.0,0.42876095]
["bitfinex","BTCUSD",1753193461578,0.13683042,118320.0,118310.0,0.261977]
["bitfinex","BTCUSD",1753193461784,0.13683042,118320.0,118310.0,0.2343173]
["bitfinex","BTCUSD",1753193461785,0.33121765,118320.0,118310.0,0.2343173]
["bitfinex","BTCUSD",1753193461998,0.3227665,118320.0,118310.0,0.14984]
["bitfinex","BTCUSD",1753193462214,0.31831492,118320.0,118310.0,0.319024]
["bitfinex","BTCUSD",1753193462427,0.1492815,118320.0,118310.0,0.34438024]
["bitfinex","BTCUSD",1753193462639,0.14283282,118320.0,118310.0,0.34438024]
["bitfinex","BTCUSD",1753193462848,0.07326,118320.0,118310.0,0.42885754]
["bitfinex","BTCUSD",1753193463067,0.25074421,118320.0,118310.0,0.27901754]
["bitfinex","BTCUSD",1753193463287,0.08171108,118320.0,118310.0,0.42881754]
["bitfinex","BTCUSD",1753193463498,0.25919543,118320.0,118310.0,0.41191359]
["bitfinex","BTCUSD",1753193463707,0.09016223,118320.0,118310.0,0.42881754]
["bitfinex","BTCUSD",1753193463921,0.27609831,118320.0,118310.0,0.41191359]
["bitfinex","BTCUSD",1753193464125,0.28454996,118320.0,118310.0,0.32743629]
["bitfinex","BTCUSD",1753193464334,0.27609895,118320.0,118310.0,0.14993659]
["bitfinex","BTCUSD",1753193464794,0.25519636,118320.0,118310.0,0.32743622]
["bitfinex","BTCUSD",1753193465005,0.07771137,118320.0,118310.0,0.19454017]
["bitfinex","BTCUSD",1753193465230,0.26564956,118320.0,118310.0,0.34430017]
["bitfinex","BTCUSD",1753193465442,0.27209881,118320.0,118310.0,0.34430031]
["bitfinex","BTCUSD",1753193465654,0.26364716,118320.0,118310.0,0.35275225]
["bitfinex","BTCUSD",1753193465877,0.27609874,118320.0,118310.0,0.35275225]
["bitfinex","BTCUSD",1753193466098,0.09516237,118320.0,118310.0,0.36120412]
["bitfinex","BTCUSD",1753193466292,0.0762624,118320.0,118310.0,0.36120412]
["bitfinex","BTCUSD",1753193466509,0.07726,118320.0,118310.0,0.44568142]
["bitfinex","BTCUSD",1753193467163,0.04123,118320.0,118310.0,0.83918329]
["bitfinex","BTCUSD",1753193467380,0.01013,118320.0,118310.0,0.84750972]
["bitfinex","BTCUSD",1753193467820,0.008,118320.0,118310.0,0.44776142]
["bitfinex","BTCUSD",1753193468039,0.408,118320.0,118310.0,0.85064972]
["bitfinex","BTCUSD",1753193468234,0.408,118320.0,118310.0,1.19064972]
["bitfinex","BTCUSD",1753193468493,0.008,118320.0,118310.0,1.25404972]
["bitfinex","BTCUSD",1753193469125,0.003,118320.0,118310.0,1.25404972]
["bitfinex","BTCUSD",1753193469350,0.003,118320.0,118310.0,1.5542801]
["bitfinex","BTCUSD",1753193469532,0.006,118320.0,118310.0,1.5542801]
["bitfinex","BTCUSD",1753193470024,0.003,118320.0,118310.0,1.5542801]
["bitfinex","BTCUSD",1753193470231,0.0002,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753193470427,0.0002,118330.0,118320.0,0.85102419]
["bitfinex","BTCUSD",1753193470592,0.0002,118330.0,118320.0,0.82380419]
["bitfinex","BTCUSD",1753193470815,0.0002,118330.0,118320.0,1.14135819]
["bitfinex","BTCUSD",1753193471601,0.0002,118330.0,118320.0,0.84915819]
["bitfinex","BTCUSD",1753193471811,0.0002,118330.0,118320.0,0.8740965]
["bitfinex","BTCUSD",1753193472247,0.0002,118330.0,118320.0,1.2469965]
["bitfinex","BTCUSD",1753193472464,0.0002,118330.0,118320.0,1.5391965]
["bitfinex","BTCUSD",1753193472858,0.0002,118330.0,118320.0,1.2469965]
["bitfinex","BTCUSD",1753193473075,0.0022,118330.0,118320.0,1.2469965]
["bitfinex","BTCUSD",1753193474820,1e-08,118330.0,118320.0,1.43836552]
["bitfinex","BTCUSD",1753193475248,1e-08,118330.0,118320.0,1.58760552]
["bitfinex","BTCUSD",1753193475927,0.03603,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753193476136,0.03603,118360.0,118350.0,0.42801525]
["bitfinex","BTCUSD",1753193476137,0.03804,118360.0,118350.0,0.42801525]
["bitfinex","BTCUSD",1753193476342,0.03501,118360.0,118350.0,0.42801525]
["bitfinex","BTCUSD",1753193476771,0.0002,118360.0,118350.0,0.82347491]
["bitfinex","BTCUSD",1753193476968,0.0002,118360.0,118350.0,1.16347491]
["bitfinex","BTCUSD",1753193477189,0.00069346,118360.0,118350.0,1.78726457]
["bitfinex","BTCUSD",1753193477431,6e-05,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753193477665,6e-05,118370.0,118360.0,1.19421508]
["bitfinex","BTCUSD",1753193478578,0.00106,118370.0,118360.0,1.26852287]
["bitfinex","BTCUSD",1753193478801,0.00106,118370.0,118360.0,1.2429641]
["bitfinex","BTCUSD",1753193479434,0.00206,118370.0,118360.0,1.2429641]
["bitfinex","BTCUSD",1753193479647,0.00106,118370.0,118360.0,1.2429641]
["bitfinex","BTCUSD",1753193480109,0.00106,118370.0,118360.0,1.5361641]
["bitfinex","BTCUSD",1753193480347,6e-05,118370.0,118360.0,1.5615091]
["bitfinex","BTCUSD",1753193480597,6e-05,118370.0,118360.0,1.5300491]
["bitfinex","BTCUSD",1753193480838,6e-05,118370.0,118360.0,1.4993491]
["bitfinex","BTCUSD",1753193481054,6e-05,118370.0,118360.0,1.33294008]
["bitfinex","BTCUSD",1753193481261,0.00207,118370.0,118360.0,1.4963291]
["bitfinex","BTCUSD",1753193481888,0.00207,118370.0,118360.0,1.3474091]
["bitfinex","BTCUSD",1753193482107,0.00207,118370.0,118360.0,1.10595944]
["bitfinex","BTCUSD",1753193482334,0.00207,118370.0,118360.0,1.10495944]
["bitfinex","BTCUSD",1753193482551,0.03437,118370.0,118360.0,1.10280944]
["bitfinex","BTCUSD",1753193482758,0.03537,118370.0,118360.0,1.10280944]
["bitfinex","BTCUSD",1753193482976,0.03537,118370.0,118360.0,0.74528042]
["bitfinex","BTCUSD",1753193482977,0.07844744,118370.0,118360.0,0.74528042]
["bitfinex","BTCUSD",1753193483198,0.07844744,118370.0,118360.0,0.71993542]
["bitfinex","BTCUSD",1753193483418,0.069,118370.0,118360.0,0.71993542]
["bitfinex","BTCUSD",1753193483623,0.06597,118370.0,118360.0,0.71993542]
["bitfinex","BTCUSD",1753193483830,0.07441758,118370.0,118360.0,0.71148712]
["bitfinex","BTCUSD",1753193484057,0.07744758,118370.0,118360.0,0.71993542]
["bitfinex","BTCUSD",1753193484277,0.25485682,118370.0,118360.0,0.71148712]
["bitfinex","BTCUSD",1753193484507,0.28020035,118370.0,118360.0,0.41928712]
["bitfinex","BTCUSD",1753193484725,0.07744744,118370.0,118360.0,0.42773542]
["bitfinex","BTCUSD",1753193484926,0.27175248,118370.0,118360.0,0.41928712]
["bitfinex","BTCUSD",1753193485133,0.27175248,118370.0,118360.0,0.28738386]
["bitfinex","BTCUSD",1753193485134,0.07744744,118370.0,118360.0,0.28738386]
["bitfinex","BTCUSD",1753193485251,0.07744744,118370.0,118360.0,0.43610386]
["bitfinex","BTCUSD",1753193485456,0.09434274,118370.0,118360.0,0.43610386]
["bitfinex","BTCUSD",1753193485659,0.28020028,118370.0,118360.0,0.43610393]
["bitfinex","BTCUSD",1753193485876,0.07744751,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193486081,0.09434303,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193486521,0.26330476,118370.0,118360.0,0.34317847]
["bitfinex","BTCUSD",1753193486755,0.09434296,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193486884,0.08589516,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193487091,0.08589509,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193487331,0.09434281,118370.0,118360.0,0.35162677]
["bitfinex","BTCUSD",1753193487487,0.27175241,118370.0,118360.0,0.34317847]
["bitfinex","BTCUSD",1753193487699,0.27175241,118370.0,118360.0,0.00013659]
["bitfinex","BTCUSD",1753193487700,0.25485754,118370.0,118360.0,0.00013659]
["bitfinex","BTCUSD",1753193487900,0.25485768,118370.0,118360.0,0.14873659]
["bitfinex","BTCUSD",1753193488100,0.25485768,118370.0,118360.0,0.00013659]
["bitfinex","BTCUSD",1753193488387,0.64518734,118370.0,118360.0,0.16443306]
["bitfinex","BTCUSD",1753193488691,0.72966464,118370.0,118360.0,0.01587306]
["bitfinex","BTCUSD",1753193488906,0.1858888,118350.0,118340.0,0.14852]
["bitfinex","BTCUSD",1753193489122,0.2501888,118350.0,118340.0,0.14852]
["bitfinex","BTCUSD",1753193489332,0.25020465,118340.0,118330.0,0.17761188]
["bitfinex","BTCUSD",1753193489553,0.47393958,118340.0,118330.0,0.35148384]
["bitfinex","BTCUSD",1753193489705,0.65984444,118340.0,118330.0,0.14866298]
["bitfinex","BTCUSD",1753193489918,0.65139465,118340.0,118330.0,0.14866298]
["bitfinex","BTCUSD",1753193490125,0.65139465,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193490455,0.65539465,118340.0,118330.0,0.14866298]
["bitfinex","BTCUSD",1753193491454,0.65539465,118340.0,118330.0,0.33458348]
["bitfinex","BTCUSD",1753193491663,0.63849456,118340.0,118330.0,0.35148478]
["bitfinex","BTCUSD",1753193491868,0.67429438,118340.0,118330.0,0.32613276]
["bitfinex","BTCUSD",1753193492038,0.66584466,118340.0,118330.0,0.14866298]
["bitfinex","BTCUSD",1753193492483,0.65739479,118340.0,118330.0,0.14866298]
["bitfinex","BTCUSD",1753193492688,0.66584409,118340.0,118330.0,0.15711385]
["bitfinex","BTCUSD",1753193492842,0.67429424,118340.0,118330.0,0.33458363]
["bitfinex","BTCUSD",1753193493047,0.67412527,118340.0,118330.0,0.33442363]
["bitfinex","BTCUSD",1753193493454,0.67412527,118340.0,118330.0,0.34287442]
["bitfinex","BTCUSD",1753193493828,0.67412584,118340.0,118330.0,0.14850298]
["bitfinex","BTCUSD",1753193493957,0.67412584,118340.0,118330.0,0.15695392]
["bitfinex","BTCUSD",1753193494160,0.67412584,118340.0,118330.0,0.14850298]
["bitfinex","BTCUSD",1753193494581,0.65722596,118340.0,118330.0,0.14850298]
["bitfinex","BTCUSD",1753193494947,1.04755562,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193495162,0.64755562,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193495382,0.25722596,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193496241,0.25722596,118340.0,118330.0,0.14838298]
["bitfinex","BTCUSD",1753193496862,0.64755562,118340.0,118330.0,0.14838298]
["bitfinex","BTCUSD",1753193497036,0.25722596,118340.0,118330.0,0.14838298]
["bitfinex","BTCUSD",1753193497257,0.25722596,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193497454,0.25923596,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193498873,0.25078581,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193499093,0.25078581,118340.0,118330.0,0.16916182]
["bitfinex","BTCUSD",1753193499296,0.25078581,118340.0,118330.0,0.17761269]
["bitfinex","BTCUSD",1753193499510,0.25078581,118340.0,118330.0,0.16916182]
["bitfinex","BTCUSD",1753193499717,0.25078581,118340.0,118330.0,0.00014298]
["bitfinex","BTCUSD",1753193500371,0.25078581,118340.0,118330.0,0.17761261]
["bitfinex","BTCUSD",1753193500588,0.08178061,118340.0,118330.0,0.18606333]
["bitfinex","BTCUSD",1753193500799,0.27494498,118340.0,118330.0,0.19451398]
["bitfinex","BTCUSD",1753193500974,0.10899035,118340.0,118330.0,0.21874451]
["bitfinex","BTCUSD",1753193501114,0.11099268,118340.0,118330.0,0.21874451]
["bitfinex","BTCUSD",1753193501327,0.00801,118340.0,118330.0,0.30536181]
["bitfinex","BTCUSD",1753193501579,0.006,118340.0,118330.0,0.30834181]
["bitfinex","BTCUSD",1753193501792,0.006,118340.0,118330.0,0.76257147]
["bitfinex","BTCUSD",1753193502060,0.006,118340.0,118330.0,1.05477147]
["bitfinex","BTCUSD",1753193502279,0.04333744,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753193502502,0.23005709,118370.0,118360.0,0.35806162]
["bitfinex","BTCUSD",1753193502654,0.00195,118370.0,118360.0,0.43409062]
["bitfinex","BTCUSD",1753193502858,0.0039524,118370.0,118360.0,0.44253892]
["bitfinex","BTCUSD",1753193503079,0.01239991,118370.0,118360.0,0.44253892]
["bitfinex","BTCUSD",1753193503298,0.0039524,118370.0,118360.0,0.44467892]
["bitfinex","BTCUSD",1753193503536,0.0089524,118370.0,118360.0,0.44467674]
["bitfinex","BTCUSD",1753193503960,0.01739984,118370.0,118360.0,0.44765674]
["bitfinex","BTCUSD",1753193504335,0.07494358,118370.0,118360.0,0.34116256]
["bitfinex","BTCUSD",1753193504511,0.24699531,118370.0,118360.0,0.34961129]
["bitfinex","BTCUSD",1753193504690,0.25174974,118370.0,118360.0,0.01577791]
["bitfinex","BTCUSD",1753193504906,0.25174974,118370.0,118360.0,0.16365791]
["bitfinex","BTCUSD",1753193505111,0.25374974,118370.0,118360.0,0.16361791]
["bitfinex","BTCUSD",1753193505321,0.6440794,118370.0,118360.0,0.16361791]
["bitfinex","BTCUSD",1753193505540,0.6440794,118370.0,118360.0,0.01577791]
["bitfinex","BTCUSD",1753193506022,0.25108894,118350.0,118340.0,0.2922]
["bitfinex","BTCUSD",1753193506274,0.25612894,118350.0,118340.0,0.30798015]
["bitfinex","BTCUSD",1753193506490,0.25612894,118350.0,118340.0,0.45578015]
["bitfinex","BTCUSD",1753193506707,0.25612894,118350.0,118340.0,0.16358015]
["bitfinex","BTCUSD",1753193507099,0.25612894,118350.0,118340.0,0.01678015]
["bitfinex","BTCUSD",1753193507345,0.6464586,118350.0,118340.0,0.16454015]
["bitfinex","BTCUSD",1753193507957,0.6464586,118350.0,118340.0,0.16134015]
["bitfinex","BTCUSD",1753193508584,0.6474586,118350.0,118340.0,0.16034015]
["bitfinex","BTCUSD",1753193508808,0.6494586,118350.0,118340.0,0.16034015]
["bitfinex","BTCUSD",1753193509033,0.25712894,118350.0,118340.0,0.16034015]
["bitfinex","BTCUSD",1753193509701,0.25612851,118350.0,118340.0,0.16034015]
["bitfinex","BTCUSD",1753193509937,0.22293851,118350.0,118340.0,0.34211444]
["bitfinex","BTCUSD",1753193510253,0.003,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193510346,0.01144887,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193510787,0.01989781,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193511000,0.02834689,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193511217,0.01144887,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193511431,0.00844887,118350.0,118340.0,0.35354416]
["bitfinex","BTCUSD",1753193511569,0.19433495,118360.0,118350.0,0.18588908]
["bitfinex","BTCUSD",1753193511773,0.24389981,118370.0,118350.0,0.20278703]
["bitfinex","BTCUSD",1753193511989,0.17740953,118370.0,118360.0,0.33343316]
["bitfinex","BTCUSD",1753193512198,0.17223887,118380.0,118360.0,0.34188096]
["bitfinex","BTCUSD",1753193512199,0.18913339,118380.0,118360.0,0.34188096]
["bitfinex","BTCUSD",1753193512420,0.04979367,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753193512634,0.00864673,118380.0,118370.0,0.20275306]
["bitfinex","BTCUSD",1753193512864,0.19448813,118380.0,118370.0,0.19430548]
["bitfinex","BTCUSD",1753193513067,0.20293543,118380.0,118370.0,0.18585782]
["bitfinex","BTCUSD",1753193513240,0.19448813,118380.0,118370.0,0.20275349]
["bitfinex","BTCUSD",1753193513476,0.1943049,118370.0,118360.0,0.2534533]
["bitfinex","BTCUSD",1753193513639,0.18585696,118370.0,118360.0,0.40956493]
["bitfinex","BTCUSD",1753193513840,0.00844751,118370.0,118360.0,0.43491018]
["bitfinex","BTCUSD",1753193514287,0.00844751,118370.0,118360.0,0.40111628]
["bitfinex","BTCUSD",1753193514288,0.19430462,118370.0,118360.0,0.40111628]
["bitfinex","BTCUSD",1753193514461,0.20275263,118370.0,118360.0,0.23214028]
["bitfinex","BTCUSD",1753193514669,0.20275263,118370.0,118360.0,0.24058908]
["bitfinex","BTCUSD",1753193514863,0.20275263,118370.0,118360.0,0.23214028]
["bitfinex","BTCUSD",1753193515068,0.6086872,118370.0,118360.0,0.14766298]
["bitfinex","BTCUSD",1753193515280,0.6117772,118370.0,118360.0,0.00014298]
["bitfinex","BTCUSD",1753193515479,0.6117772,118370.0,118360.0,0.14754298]
["bitfinex","BTCUSD",1753193515480,0.6437772,118370.0,118360.0,0.14754298]
["bitfinex","BTCUSD",1753193516062,0.6467772,118370.0,118360.0,0.14754298]
["bitfinex","BTCUSD",1753193516270,0.6467772,118370.0,118360.0,0.14750298]
["bitfinex","BTCUSD",1753193517184,0.6467772,118370.0,118360.0,0.00014298]
["bitfinex","BTCUSD",1753193517407,0.00845179,118310.0,118300.0,0.0492058]
["bitfinex","BTCUSD",1753193517620,0.1690617,118300.0,118290.0,0.025362]
["bitfinex","BTCUSD",1753193517875,0.1690617,118300.0,118290.0,0.23225076]
["bitfinex","BTCUSD",1753193517876,0.17751464,118300.0,118290.0,0.23225076]
["bitfinex","BTCUSD",1753193518123,0.17751464,118300.0,118290.0,0.14777346]
["bitfinex","BTCUSD",1753193518124,0.19751037,118300.0,118290.0,0.14777346]
["bitfinex","BTCUSD",1753193518592,0.2097997,118310.0,118290.0,0.33375668]
["bitfinex","BTCUSD",1753193518824,0.20287274,118300.0,118290.0,0.14777346]
["bitfinex","BTCUSD",1753193519052,0.18696765,118300.0,118290.0,0.00049346]
["bitfinex","BTCUSD",1753193519305,0.18596722,118300.0,118290.0,0.31680945]
["bitfinex","BTCUSD",1753193519536,0.18796758,118300.0,118290.0,0.14773346]
["bitfinex","BTCUSD",1753193519746,0.18596758,118300.0,118290.0,0.14773346]
["bitfinex","BTCUSD",1753193519975,0.56784437,118300.0,118290.0,0.00049346]
["bitfinex","BTCUSD",1753193520216,0.63433437,118300.0,118290.0,0.00049346]
["bitfinex","BTCUSD",1753193520445,0.63433437,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753193520446,1.59393993,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753193520681,1.80854895,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753193521133,0.18605205,118250.0,118240.0,0.31630749]
["bitfinex","BTCUSD",1753193521388,0.1775836,118270.0,118250.0,0.19464547]
["bitfinex","BTCUSD",1753193521649,0.17757447,118260.0,118250.0,0.1777328]
["bitfinex","BTCUSD",1753193521884,0.19448564,118260.0,118250.0,0.15024296]
["bitfinex","BTCUSD",1753193522115,0.18603027,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193522343,0.18603027,118260.0,118250.0,0.14726296]
["bitfinex","BTCUSD",1753193522566,0.18603027,118260.0,118250.0,0.3333091]
["bitfinex","BTCUSD",1753193522567,0.18602984,118260.0,118250.0,0.3333091]
["bitfinex","BTCUSD",1753193522816,0.18602984,118260.0,118250.0,0.32485273]
["bitfinex","BTCUSD",1753193523058,0.20294144,118260.0,118250.0,0.15571961]
["bitfinex","BTCUSD",1753193523297,0.19548607,118260.0,118250.0,0.14726296]
["bitfinex","BTCUSD",1753193523511,0.58145015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193523979,0.64535015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193524457,0.18803049,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193524695,0.18803049,118260.0,118250.0,0.14718296]
["bitfinex","BTCUSD",1753193524926,0.18803049,118260.0,118250.0,0.1777328]
["bitfinex","BTCUSD",1753193525159,0.18803049,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193525480,0.57836015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193525618,0.58145015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193525851,0.67355968,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193526086,0.64275015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193527442,1.52512753,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193527942,1.13479787,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193528182,1.06722745,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193528405,0.76137509,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193528664,1.15170475,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193528906,1.20070475,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193529152,1.59603441,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193529411,1.61448343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193529661,1.66448343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193529898,1.66348343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193530379,1.66748343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193531090,1.76432343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193531346,1.03366411,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193531570,1.81432343,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193531830,1.22715377,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193532042,0.88169779,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193532275,1.22202745,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193532501,1.07522745,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193532721,0.73316015,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193532934,0.19603049,118260.0,118250.0,0.00014296]
["bitfinex","BTCUSD",1753193533206,0.18757462,118260.0,118250.0,0.1777328]
["bitfinex","BTCUSD",1753193533426,0.55945804,118270.0,118260.0,0.17757476]
["bitfinex","BTCUSD",1753193533427,0.18601493,118270.0,118260.0,0.17757476]
["bitfinex","BTCUSD",1753193533648,0.19448224,118280.0,118260.0,0.18903984]
["bitfinex","BTCUSD",1753193533870,0.0189117,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753193534092,0.0189117,118270.0,118260.0,0.19448592]
["bitfinex","BTCUSD",1753193534304,0.0020024,118270.0,118260.0,0.20294136]
["bitfinex","BTCUSD",1753193534514,0.0020024,118270.0,118260.0,0.20595136]
["bitfinex","BTCUSD",1753193534940,0.01045712,118270.0,118260.0,0.20595136]
["bitfinex","BTCUSD",1753193535161,0.19647195,118270.0,118260.0,0.32734476]
["bitfinex","BTCUSD",1753193535383,0.01690952,118270.0,118260.0,0.34970158]
["bitfinex","BTCUSD",1753193535598,0.01045705,118270.0,118260.0,0.25271158]
["bitfinex","BTCUSD",1753193535811,0.01245705,118270.0,118260.0,0.25271158]
["bitfinex","BTCUSD",1753193536021,0.02936664,118270.0,118260.0,0.24425614]
["bitfinex","BTCUSD",1753193536231,0.02936664,118270.0,118260.0,0.2527118]
["bitfinex","BTCUSD",1753193536232,0.20692624,118270.0,118260.0,0.2527118]
["bitfinex","BTCUSD",1753193536444,0.20692624,118270.0,118260.0,0.25271187]
["bitfinex","BTCUSD",1753193536445,0.20492384,118270.0,118260.0,0.25271187]
["bitfinex","BTCUSD",1753193536665,0.002,118270.0,118260.0,0.34564461]
["bitfinex","BTCUSD",1753193536879,0.002,118270.0,118260.0,0.40874461]
["bitfinex","BTCUSD",1753193536880,0.005,118270.0,118260.0,0.40874461]
["bitfinex","BTCUSD",1753193537094,0.002,118270.0,118260.0,0.37724461]
["bitfinex","BTCUSD",1753193537313,0.002,118270.0,118260.0,0.40874461]
["bitfinex","BTCUSD",1753193537550,0.003,118270.0,118260.0,0.40874461]
["bitfinex","BTCUSD",1753193538190,0.001,118270.0,118260.0,0.40874461]
["bitfinex","BTCUSD",1753193539089,0.001,118270.0,118260.0,0.70094461]
["bitfinex","BTCUSD",1753193539521,0.18800071,118280.0,118270.0,0.19446948]
["bitfinex","BTCUSD",1753193539746,0.00845394,118280.0,118270.0,0.2029242]
["bitfinex","BTCUSD",1753193539975,0.18800064,118280.0,118270.0,0.18902468]
["bitfinex","BTCUSD",1753193540207,0.19445232,118280.0,118270.0,0.3440394]
["bitfinex","BTCUSD",1753193540404,0.16908031,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753193540670,0.17953608,118290.0,118280.0,0.19445346]
["bitfinex","BTCUSD",1753193540906,0.01690795,118280.0,118270.0,0.33558425]
["bitfinex","BTCUSD",1753193541176,0.58599824,118280.0,118270.0,0.18902425]
["bitfinex","BTCUSD",1753193541407,0.40845387,118280.0,118270.0,0.35245441]
["bitfinex","BTCUSD",1753193541632,0.401,118280.0,118270.0,0.35245441]
["bitfinex","BTCUSD",1753193541863,0.401,118280.0,118270.0,1.25001039]
["bitfinex","BTCUSD",1753193542580,0.4,118280.0,118270.0,1.25001039]
["bitfinex","BTCUSD",1753193542837,0.18595138,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753193543075,0.18596707,118300.0,118290.0,0.18597051]
["bitfinex","BTCUSD",1753193543284,0.60287252,118300.0,118290.0,0.42835125]
["bitfinex","BTCUSD",1753193543516,0.58596679,118300.0,118290.0,0.42835125]
["bitfinex","BTCUSD",1753193543728,0.61132525,118300.0,118290.0,0.27345781]
["bitfinex","BTCUSD",1753193543952,0.60287223,118300.0,118290.0,0.41989788]
["bitfinex","BTCUSD",1753193544203,0.40845258,118300.0,118290.0,0.42004091]
["bitfinex","BTCUSD",1753193544391,0.40845258,118300.0,118290.0,0.42001355]
["bitfinex","BTCUSD",1753193544623,0.59541987,118300.0,118290.0,0.24248405]
["bitfinex","BTCUSD",1753193544918,0.586967,118300.0,118290.0,0.42001376]
["bitfinex","BTCUSD",1753193545126,0.586967,118300.0,118290.0,0.24248405]
["bitfinex","BTCUSD",1753193545357,0.586967,118300.0,118290.0,0.42846741]
["bitfinex","BTCUSD",1753193545358,0.57851428,118300.0,118290.0,0.42846741]
["bitfinex","BTCUSD",1753193545592,0.402,118300.0,118290.0,0.44537421]
["bitfinex","BTCUSD",1753193546059,0.57951421,118300.0,118290.0,0.44537429]
["bitfinex","BTCUSD",1753193546286,0.402,118300.0,118290.0,0.44537421]
["bitfinex","BTCUSD",1753193546952,0.402,118300.0,118290.0,0.50827421]
["bitfinex","BTCUSD",1753193547714,0.402,118300.0,118290.0,0.89860387]
["bitfinex","BTCUSD",1753193547715,0.401,118300.0,118290.0,0.89860387]
["bitfinex","BTCUSD",1753193547931,0.401,118300.0,118290.0,1.25605289]
["bitfinex","BTCUSD",1753193548347,0.4,118300.0,118290.0,1.25605289]
["bitfinex","BTCUSD",1753193549042,0.4,118300.0,118290.0,1.10965289]
["bitfinex","BTCUSD",1753193549273,0.4,118300.0,118290.0,0.86556323]
["bitfinex","BTCUSD",1753193549936,0.4,118300.0,118290.0,1.25589289]
["bitfinex","BTCUSD",1753193551037,0.4,118300.0,118290.0,1.23844387]
["bitfinex","BTCUSD",1753193551253,0.4,118300.0,118290.0,1.25689289]
["bitfinex","BTCUSD",1753193551926,0.40004,118300.0,118290.0,1.25589289]
["bitfinex","BTCUSD",1753193552170,0.40004,118300.0,118290.0,1.25889289]
["bitfinex","BTCUSD",1753193552429,0.40004,118300.0,118290.0,1.28325289]
["bitfinex","BTCUSD",1753193552912,0.40004,118300.0,118290.0,1.28625289]
["bitfinex","BTCUSD",1753193553143,4e-05,118300.0,118290.0,1.28625289]
["bitfinex","BTCUSD",1753193557634,4e-05,118300.0,118290.0,1.67658255]
["bitfinex","BTCUSD",1753193558142,4e-05,118300.0,118290.0,1.14001289]
["bitfinex","BTCUSD",1753193558399,4e-05,118300.0,118290.0,0.39023421]
["bitfinex","BTCUSD",1753193558665,4e-05,118300.0,118290.0,0.50161421]
["bitfinex","BTCUSD",1753193558911,4e-05,118300.0,118290.0,0.83870323]
["bitfinex","BTCUSD",1753193559180,4e-05,118300.0,118290.0,0.29052092]
["bitfinex","BTCUSD",1753193559432,0.27248591,118300.0,118290.0,0.23046026]
["bitfinex","BTCUSD",1753193559680,0.27048344,118300.0,118290.0,0.32751274]
["bitfinex","BTCUSD",1753193559951,0.27048344,118300.0,118290.0,0.33796646]
["bitfinex","BTCUSD",1753193560204,0.26203086,118300.0,118290.0,0.15198296]
["bitfinex","BTCUSD",1753193560457,0.26203086,118300.0,118290.0,0.14598296]
["bitfinex","BTCUSD",1753193560722,0.25357807,118300.0,118290.0,0.00114296]
["bitfinex","BTCUSD",1753193560968,0.31100513,118300.0,118290.0,0.14694296]
["bitfinex","BTCUSD",1753193561964,0.31100513,118300.0,118290.0,0.14594296]
["bitfinex","BTCUSD",1753193562467,0.00304,118300.0,118290.0,0.34037947]
["bitfinex","BTCUSD",1753193562670,0.00304,118300.0,118290.0,0.81825643]
["bitfinex","BTCUSD",1753193562885,0.00304,118300.0,118290.0,1.19095643]
["bitfinex","BTCUSD",1753193563282,0.00304,118300.0,118290.0,1.22265643]
["bitfinex","BTCUSD",1753193563956,0.00304,118300.0,118290.0,1.23910545]
["bitfinex","BTCUSD",1753193563957,0.00304,118300.0,118290.0,0.84877579]
["bitfinex","BTCUSD",1753193564205,0.00304,118300.0,118290.0,1.23910545]
["bitfinex","BTCUSD",1753193564399,0.00304,118300.0,118290.0,1.19095643]
["bitfinex","BTCUSD",1753193564668,0.00304,118300.0,118290.0,1.15825643]
["bitfinex","BTCUSD",1753193564899,0.00304,118300.0,118290.0,0.76792677]
["bitfinex","BTCUSD",1753193565310,0.00304,118300.0,118290.0,0.76776677]
["bitfinex","BTCUSD",1753193565311,4e-05,118300.0,118290.0,0.76776677]
["bitfinex","BTCUSD",1753193565514,0.01694509,118300.0,118290.0,0.75624348]
["bitfinex","BTCUSD",1753193565721,0.01694516,118300.0,118290.0,0.76469677]
["bitfinex","BTCUSD",1753193566130,0.18600679,118300.0,118290.0,0.75624348]
["bitfinex","BTCUSD",1753193566333,0.19445951,118300.0,118290.0,0.77315021]
["bitfinex","BTCUSD",1753193566539,0.20491245,118300.0,118290.0,0.67172632]
["bitfinex","BTCUSD",1753193566840,0.20491245,118300.0,118290.0,0.3232726]
["bitfinex","BTCUSD",1753193567056,0.20491245,118300.0,118290.0,0.00014296]
["bitfinex","BTCUSD",1753193567057,0.19645994,118300.0,118290.0,0.00014296]
["bitfinex","BTCUSD",1753193567269,0.00204,118300.0,118290.0,0.33172639]
["bitfinex","BTCUSD",1753193567485,0.01249491,118300.0,118290.0,0.34863319]
["bitfinex","BTCUSD",1753193567940,0.19846227,118300.0,118290.0,0.00014296]
["bitfinex","BTCUSD",1753193568164,0.17955464,118300.0,118290.0,0.14574296]
["bitfinex","BTCUSD",1753193568375,0.21443464,118300.0,118290.0,0.31481895]
["bitfinex","BTCUSD",1753193568598,0.26314037,118300.0,118290.0,0.33172632]
["bitfinex","BTCUSD",1753193568795,0.22288765,118300.0,118290.0,0.14574296]
["bitfinex","BTCUSD",1753193569003,0.22288765,118300.0,118290.0,0.32327267]
["bitfinex","BTCUSD",1753193569206,0.22836073,118300.0,118290.0,0.3401799]
["bitfinex","BTCUSD",1753193569429,0.22836073,118300.0,118290.0,0.33164632]
["bitfinex","BTCUSD",1753193570064,0.22836073,118300.0,118290.0,0.34855341]
["bitfinex","BTCUSD",1753193570288,0.21990736,118300.0,118290.0,0.3400999]
["bitfinex","BTCUSD",1753193570498,0.22836044,118300.0,118290.0,0.34855341]
["bitfinex","BTCUSD",1753193570702,0.22836044,118300.0,118290.0,0.3400999]
["bitfinex","BTCUSD",1753193570922,0.21990772,118300.0,118290.0,0.14566296]
["bitfinex","BTCUSD",1753193571118,0.25298772,118300.0,118290.0,0.14566296]
["bitfinex","BTCUSD",1753193572151,0.25298772,118300.0,118290.0,0.00014296]
["bitfinex","BTCUSD",1753193572356,0.25298772,118300.0,118290.0,0.14562296]
["bitfinex","BTCUSD",1753193574370,0.64331738,118300.0,118290.0,0.14558296]
["bitfinex","BTCUSD",1753193574607,0.2360817,118300.0,118290.0,0.14558296]
["bitfinex","BTCUSD",1753193574831,0.18800693,118300.0,118290.0,0.31465895]
["bitfinex","BTCUSD",1753193575050,0.19645987,118300.0,118290.0,0.14558296]
["bitfinex","BTCUSD",1753193575224,0.1964598,118300.0,118290.0,0.33156639]
["bitfinex","BTCUSD",1753193575489,0.1964603,118300.0,118290.0,0.14558296]
["bitfinex","BTCUSD",1753193575702,0.18800693,118300.0,118290.0,0.33156604]
["bitfinex","BTCUSD",1753193575935,0.00204,118300.0,118290.0,1.23674531]
["bitfinex","BTCUSD",1753193576151,0.00204,118300.0,118290.0,1.08874531]
["bitfinex","BTCUSD",1753193576573,0.00204,118300.0,118290.0,1.23406531]
["bitfinex","BTCUSD",1753193576926,0.00104,118300.0,118290.0,1.23406531]
["bitfinex","BTCUSD",1753193577153,0.00104,118300.0,118290.0,1.23506531]
["bitfinex","BTCUSD",1753193577959,0.00104,118300.0,118290.0,1.23502531]
["bitfinex","BTCUSD",1753193578765,0.00104,118300.0,118290.0,1.26038831]
["bitfinex","BTCUSD",1753193578966,4e-05,118300.0,118290.0,1.26038831]
["bitfinex","BTCUSD",1753193580528,4e-05,118300.0,118290.0,1.26138831]
["bitfinex","BTCUSD",1753193580742,4e-05,118300.0,118290.0,1.26126831]
["bitfinex","BTCUSD",1753193581419,0.4,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753193581648,0.4,118320.0,118310.0,1.18737061]
["bitfinex","BTCUSD",1753193582082,0.4,118320.0,118310.0,1.19044061]
["bitfinex","BTCUSD",1753193582583,0.4,118320.0,118310.0,1.24088963]
["bitfinex","BTCUSD",1753193582813,0.001,118320.0,118310.0,1.24088963]
["bitfinex","BTCUSD",1753193583021,0.001,118320.0,118310.0,1.26624663]
["bitfinex","BTCUSD",1753193583444,0.40004,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753193583685,0.40004,118350.0,118340.0,0.42391167]
["bitfinex","BTCUSD",1753193583870,0.40004,118350.0,118340.0,0.42698167]
["bitfinex","BTCUSD",1753193584326,0.40004,118350.0,118340.0,0.81731133]
["bitfinex","BTCUSD",1753193584771,0.40004,118350.0,118340.0,0.81740208]
["bitfinex","BTCUSD",1753193585214,0.40104,118350.0,118340.0,0.81740208]
["bitfinex","BTCUSD",1753193585432,0.40104,118350.0,118340.0,0.67232208]
["bitfinex","BTCUSD",1753193585657,0.40104,118350.0,118340.0,0.42703242]
["bitfinex","BTCUSD",1753193585658,0.40204,118350.0,118340.0,0.42703242]
["bitfinex","BTCUSD",1753193585872,0.40204,118350.0,118340.0,0.17754546]
["bitfinex","BTCUSD",1753193586082,0.45501795,118350.0,118340.0,0.33944512]
["bitfinex","BTCUSD",1753193586288,0.44656887,118350.0,118340.0,0.33944512]
["bitfinex","BTCUSD",1753193586500,0.40204,118350.0,118340.0,0.33944512]
["bitfinex","BTCUSD",1753193586756,0.41048901,118350.0,118340.0,0.33940512]
["bitfinex","BTCUSD",1753193586942,0.60482717,118350.0,118340.0,0.16909531]
["bitfinex","BTCUSD",1753193587194,0.63880717,118350.0,118340.0,0.32250553]
["bitfinex","BTCUSD",1753193587583,0.61892837,118350.0,118340.0,0.34785541]
["bitfinex","BTCUSD",1753193587782,0.62737759,118350.0,118340.0,0.35630513]
["bitfinex","BTCUSD",1753193588018,0.62737759,118350.0,118340.0,0.20289541]
["bitfinex","BTCUSD",1753193588226,0.40204,118350.0,118340.0,0.35630513]
["bitfinex","BTCUSD",1753193588404,0.41893795,118350.0,118340.0,0.35630513]
["bitfinex","BTCUSD",1753193588638,0.40204,118350.0,118340.0,0.35630513]
["bitfinex","BTCUSD",1753193589133,0.40204,118350.0,118340.0,0.74663479]
["bitfinex","BTCUSD",1753193589513,0.40204,118350.0,118340.0,0.74988479]
["bitfinex","BTCUSD",1753193589719,0.58792823,118350.0,118340.0,0.3308754]
["bitfinex","BTCUSD",1753193589924,0.58792823,118350.0,118340.0,0.33932541]
["bitfinex","BTCUSD",1753193590126,0.40204,118350.0,118340.0,0.35622492]
["bitfinex","BTCUSD",1753193590534,0.40204,118350.0,118340.0,0.44395222]
["bitfinex","BTCUSD",1753193590754,0.40204,118350.0,118340.0,0.83428188]
["bitfinex","BTCUSD",1753193591510,0.40204,118350.0,118340.0,1.2529309]
["bitfinex","BTCUSD",1753193591730,0.40204,118350.0,118340.0,1.2782839]
["bitfinex","BTCUSD",1753193591937,0.40204,118350.0,118340.0,0.88795424]
["bitfinex","BTCUSD",1753193592144,0.40204,118350.0,118340.0,1.2478839]
["bitfinex","BTCUSD",1753193592566,0.40104,118350.0,118340.0,1.2478839]
["bitfinex","BTCUSD",1753193593214,0.40104,118350.0,118340.0,1.2791839]
["bitfinex","BTCUSD",1753193593630,0.40004,118350.0,118340.0,0.66442522]
["bitfinex","BTCUSD",1753193593840,0.40004,118350.0,118340.0,0.78062222]
["bitfinex","BTCUSD",1753193594064,0.40104,118350.0,118340.0,1.17420188]
["bitfinex","BTCUSD",1753193594283,0.40104,118350.0,118340.0,1.23810188]
["bitfinex","BTCUSD",1753193594511,0.40104,118350.0,118340.0,1.2555509]
["bitfinex","BTCUSD",1753193595140,0.40104,118350.0,118340.0,1.2224509]
["bitfinex","BTCUSD",1753193595967,0.40104,118350.0,118340.0,1.2546509]
["bitfinex","BTCUSD",1753193597431,0.40004,118350.0,118340.0,1.2546509]
["bitfinex","BTCUSD",1753193597638,0.40004,118350.0,118340.0,0.78467222]
["bitfinex","BTCUSD",1753193597835,0.40004,118350.0,118340.0,0.78142222]
["bitfinex","BTCUSD",1753193598284,0.40848894,118350.0,118340.0,0.78142222]
["bitfinex","BTCUSD",1753193598487,0.40004,118350.0,118340.0,0.78142222]
["bitfinex","BTCUSD",1753193598690,0.40004,118350.0,118340.0,0.78242222]
["bitfinex","BTCUSD",1753193599125,0.40004,118350.0,118340.0,0.78238222]
["bitfinex","BTCUSD",1753193599326,0.56903028,118350.0,118340.0,0.78238222]
["bitfinex","BTCUSD",1753193599528,0.40848901,118350.0,118340.0,0.7739325]
["bitfinex","BTCUSD",1753193599733,0.40848887,118350.0,118340.0,0.78238222]
["bitfinex","BTCUSD",1753193599943,0.60282653,118350.0,118340.0,0.7739325]
["bitfinex","BTCUSD",1753193600143,0.62757809,118350.0,118340.0,0.00209075]
["bitfinex","BTCUSD",1753193600346,0.65291894,118350.0,118340.0,0.14661075]
["bitfinex","BTCUSD",1753193600580,0.65291894,118350.0,118340.0,0.15506097]
["bitfinex","BTCUSD",1753193600812,0.65291865,118350.0,118340.0,0.34096548]
["bitfinex","BTCUSD",1753193600995,0.41693788,118350.0,118340.0,0.3494152]
["bitfinex","BTCUSD",1753193601161,0.60282653,118350.0,118340.0,0.34096548]
["bitfinex","BTCUSD",1753193601538,0.59437724,118350.0,118340.0,0.35586528]
["bitfinex","BTCUSD",1753193601761,0.40104,118350.0,118340.0,0.83067224]
["bitfinex","BTCUSD",1753193602056,0.40304,118350.0,118340.0,0.83067224]
["bitfinex","BTCUSD",1753193602241,0.40304,118350.0,118340.0,0.44359258]
["bitfinex","BTCUSD",1753193602396,0.41148887,118350.0,118340.0,0.44359258]
["bitfinex","BTCUSD",1753193602612,0.40304,118350.0,118340.0,0.44359258]
["bitfinex","BTCUSD",1753193604159,0.40304,118350.0,118340.0,0.83392224]
["bitfinex","BTCUSD",1753193604589,0.41993809,118350.0,118340.0,0.44034258]
["bitfinex","BTCUSD",1753193604799,0.59737774,118350.0,118340.0,0.43189286]
["bitfinex","BTCUSD",1753193605017,0.59737823,118350.0,118340.0,0.31345531]
["bitfinex","BTCUSD",1753193605240,0.62251872,118350.0,118340.0,0.33035547]
["bitfinex","BTCUSD",1753193605440,0.62787766,118350.0,118340.0,0.34725506]
["bitfinex","BTCUSD",1753193605653,0.41148894,118350.0,118340.0,0.34725506]
["bitfinex","BTCUSD",1753193605804,0.41148915,118350.0,118340.0,0.34725506]
["bitfinex","BTCUSD",1753193606041,0.59737809,118350.0,118340.0,0.14441075]
["bitfinex","BTCUSD",1753193606255,0.62132894,118350.0,118340.0,0.14441075]
["bitfinex","BTCUSD",1753193606450,0.64447972,118350.0,118340.0,0.14441075]
["bitfinex","BTCUSD",1753193606633,0.64756972,118350.0,118340.0,0.14441075]
["bitfinex","BTCUSD",1753193607236,0.63912028,118350.0,118340.0,0.14441075]
["bitfinex","BTCUSD",1753193608027,0.63912028,118350.0,118340.0,0.32186546]
["bitfinex","BTCUSD",1753193608242,0.44388901,118350.0,118340.0,0.3472152]
["bitfinex","BTCUSD",1753193608467,0.41148901,118350.0,118340.0,0.3472152]
["bitfinex","BTCUSD",1753193609079,0.41148901,118350.0,118340.0,0.3471352]
["bitfinex","BTCUSD",1753193609317,0.40304,118350.0,118340.0,0.4316125]
["bitfinex","BTCUSD",1753193610192,0.40304,118350.0,118340.0,0.82519216]
["bitfinex","BTCUSD",1753193610629,0.00304,118350.0,118340.0,1.24544118]
["bitfinex","BTCUSD",1753193611302,0.00304,118350.0,118340.0,1.27079118]
["bitfinex","BTCUSD",1753193611744,0.00204,118350.0,118340.0,1.27079118]
["bitfinex","BTCUSD",1753193612157,0.00204,118350.0,118340.0,1.27179118]
["bitfinex","BTCUSD",1753193613522,1e-08,118350.0,118340.0,1.27179118]
["bitfinex","BTCUSD",1753193614438,0.4,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753193614674,0.4,118370.0,118360.0,0.87600849]
["bitfinex","BTCUSD",1753193614887,0.4,118370.0,118360.0,1.23670751]
["bitfinex","BTCUSD",1753193615324,0.4,118370.0,118360.0,1.27554239]
["bitfinex","BTCUSD",1753193615530,0.4,118370.0,118360.0,1.23670751]
["bitfinex","BTCUSD",1753193615761,0.402,118370.0,118360.0,1.23670751]
["bitfinex","BTCUSD",1753193616174,0.4,118370.0,118360.0,1.23670751]
["bitfinex","BTCUSD",1753193616675,0.401,118370.0,118360.0,1.27554239]
["bitfinex","BTCUSD",1753193616871,0.001,118370.0,118360.0,1.25493056]
["bitfinex","BTCUSD",1753193617072,0.001,118370.0,118360.0,1.27705905]
["bitfinex","BTCUSD",1753193617878,0.001,118370.0,118360.0,1.25493056]
["bitfinex","BTCUSD",1753193618094,0.001,118370.0,118360.0,1.23670751]
["bitfinex","BTCUSD",1753193618316,0.0002,118380.0,118370.0,0.61575414]
["bitfinex","BTCUSD",1753193618530,0.0002,118380.0,118370.0,1.13389264]
["bitfinex","BTCUSD",1753193618753,0.0002,118380.0,118370.0,1.11566959]
["bitfinex","BTCUSD",1753193618997,0.0002,118380.0,118370.0,1.1345693]
["bitfinex","BTCUSD",1753193619253,0.0002,118380.0,118370.0,1.2784893]
["bitfinex","BTCUSD",1753193619502,0.0002,118380.0,118370.0,1.2804993]
["bitfinex","BTCUSD",1753193619722,0.0002,118380.0,118370.0,1.2394711]
["bitfinex","BTCUSD",1753193619937,0.0002,118380.0,118370.0,1.2804993]
["bitfinex","BTCUSD",1753193620146,0.0012,118380.0,118370.0,1.3058413]
["bitfinex","BTCUSD",1753193620634,0.0002,118380.0,118370.0,1.3058413]
["bitfinex","BTCUSD",1753193620856,0.15004,118400.0,118390.0,0.5517213]
["bitfinex","BTCUSD",1753193621078,0.15004,118400.0,118390.0,1.37505826]
["bitfinex","BTCUSD",1753193621332,0.55004,118400.0,118390.0,1.42768403]
["bitfinex","BTCUSD",1753193622201,0.55053403,118400.0,118390.0,1.40878432]
["bitfinex","BTCUSD",1753193622417,0.55153403,118400.0,118390.0,1.42768403]
["bitfinex","BTCUSD",1753193622641,0.55153403,118400.0,118390.0,1.43412532]
["bitfinex","BTCUSD",1753193622855,0.55153403,118400.0,118390.0,1.41199683]
["bitfinex","BTCUSD",1753193623038,0.55153403,118400.0,118390.0,1.43412532]
["bitfinex","BTCUSD",1753193623252,0.55153403,118400.0,118390.0,1.49932532]
["bitfinex","BTCUSD",1753193623452,0.55153403,118400.0,118390.0,0.96192688]
["bitfinex","BTCUSD",1753193623659,0.55153403,118400.0,118390.0,1.41191683]
["bitfinex","BTCUSD",1753193623910,0.55997947,118400.0,118390.0,1.39442781]
["bitfinex","BTCUSD",1753193624134,0.55356403,118400.0,118390.0,0.97577715]
["bitfinex","BTCUSD",1753193624547,0.55256403,118400.0,118390.0,0.97677715]
["bitfinex","BTCUSD",1753193624753,0.55053403,118400.0,118390.0,1.37008681]
["bitfinex","BTCUSD",1753193624966,0.55053403,118400.0,118390.0,1.37108681]
["bitfinex","BTCUSD",1753193625243,0.55256403,118400.0,118390.0,1.22736681]
["bitfinex","BTCUSD",1753193625457,0.55256403,118400.0,118390.0,1.37108681]
["bitfinex","BTCUSD",1753193625668,0.73837389,118400.0,118390.0,0.9586635]
["bitfinex","BTCUSD",1753193625877,0.59965498,118400.0,118390.0,0.97555602]
["bitfinex","BTCUSD",1753193626091,0.37701955,118400.0,118390.0,0.96610987]
["bitfinex","BTCUSD",1753193626313,0.37701955,118400.0,118390.0,0.98300225]
["bitfinex","BTCUSD",1753193626533,0.37701962,118400.0,118390.0,0.98400225]
["bitfinex","BTCUSD",1753193626790,0.46916503,118400.0,118390.0,0.20468]
["bitfinex","BTCUSD",1753193627039,0.46713503,118400.0,118390.0,0.14564]
["bitfinex","BTCUSD",1753193627671,0.46713503,118400.0,118390.0,0.14464]
["bitfinex","BTCUSD",1753193627916,0.46713503,118400.0,118390.0,0.14364]
["bitfinex","BTCUSD",1753193628131,0.40056461,118400.0,118390.0,0.14364]
["bitfinex","BTCUSD",1753193628363,0.40356461,118400.0,118390.0,0.14364]
["bitfinex","BTCUSD",1753193629040,0.39293003,118400.0,118390.0,0.14364]
["bitfinex","BTCUSD",1753193629206,0.39293003,118400.0,118390.0,0.32101969]
["bitfinex","BTCUSD",1753193629481,0.39193003,118400.0,118390.0,0.32946606]
["bitfinex","BTCUSD",1753193629706,0.20512945,118400.0,118390.0,0.33791221]
["bitfinex","BTCUSD",1753193629920,0.14489945,118400.0,118390.0,0.81569917]
["bitfinex","BTCUSD",1753193630781,0.14289945,118400.0,118390.0,0.87939917]
["bitfinex","BTCUSD",1753193630953,0.14289945,118400.0,118390.0,0.90152766]
["bitfinex","BTCUSD",1753193631197,0.14289945,118400.0,118390.0,0.91897668]
["bitfinex","BTCUSD",1753193631633,0.13989945,118400.0,118390.0,0.91897668]
["bitfinex","BTCUSD",1753193631834,0.14089945,118400.0,118390.0,0.91897668]
["bitfinex","BTCUSD",1753193632475,0.14089945,118400.0,118390.0,1.25897668]
["bitfinex","BTCUSD",1753193633699,0.14089945,118400.0,118390.0,1.57506698]
["bitfinex","BTCUSD",1753193634373,0.14089945,118400.0,118390.0,1.57606698]
["bitfinex","BTCUSD",1753193634602,0.13989945,118400.0,118390.0,1.57606698]
["bitfinex","BTCUSD",1753193634868,0.13989945,118400.0,118390.0,1.57706698]
["bitfinex","BTCUSD",1753193635078,0.13989945,118400.0,118390.0,1.53104819]
["bitfinex","BTCUSD",1753193635285,0.13989945,118400.0,118390.0,1.53004819]
["bitfinex","BTCUSD",1753193635712,0.13989945,118400.0,118390.0,1.55560168]
["bitfinex","BTCUSD",1753193635939,0.13989945,118400.0,118390.0,1.57949198]
["bitfinex","BTCUSD",1753193636163,0.13989945,118400.0,118390.0,1.96882164]
["bitfinex","BTCUSD",1753193636383,1e-08,118410.0,118400.0,1.39566422]
["bitfinex","BTCUSD",1753193636591,1e-08,118410.0,118400.0,1.62355227]
["bitfinex","BTCUSD",1753193636801,1e-08,118410.0,118400.0,1.67397606]
["bitfinex","BTCUSD",1753193637013,1e-08,118410.0,118400.0,1.67598606]
["bitfinex","BTCUSD",1753193637254,1e-08,118410.0,118400.0,1.2856564]
["bitfinex","BTCUSD",1753193637979,1e-08,118410.0,118400.0,1.2866564]
["bitfinex","BTCUSD",1753193638198,1e-08,118410.0,118400.0,1.67698606]
["bitfinex","BTCUSD",1753193638369,1e-08,118410.0,118400.0,1.67798606]
["bitfinex","BTCUSD",1753193639751,1e-08,118410.0,118400.0,1.70231906]
["bitfinex","BTCUSD",1753193639974,1e-08,118410.0,118400.0,1.56199906]
["bitfinex","BTCUSD",1753193640180,1e-08,118410.0,118400.0,1.09789261]
["bitfinex","BTCUSD",1753193640429,1e-08,118410.0,118400.0,1.24109261]
["bitfinex","BTCUSD",1753193640636,1e-08,118410.0,118400.0,1.24309261]
["bitfinex","BTCUSD",1753193640773,1e-08,118410.0,118400.0,1.2905364]
["bitfinex","BTCUSD",1753193640973,1e-08,118410.0,118400.0,1.1234461]
["bitfinex","BTCUSD",1753193641182,1e-08,118410.0,118400.0,1.24309261]
["bitfinex","BTCUSD",1753193641385,1e-08,118410.0,118400.0,1.65861257]
["bitfinex","BTCUSD",1753193641595,1e-08,118410.0,118400.0,1.7079405]
["bitfinex","BTCUSD",1753193642116,1e-08,118410.0,118400.0,1.17237084]
["bitfinex","BTCUSD",1753193642320,1e-08,118410.0,118400.0,1.2897564]
["bitfinex","BTCUSD",1753193642504,1e-08,118440.0,118430.0,0.25900667]
["bitfinex","BTCUSD",1753193642728,0.00044,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753193642932,0.00044,118470.0,118460.0,0.85881615]
["bitfinex","BTCUSD",1753193643111,0.00044,118470.0,118460.0,1.28046277]
["bitfinex","BTCUSD",1753193643325,0.00044,118470.0,118460.0,1.07610715]
["bitfinex","BTCUSD",1753193643779,0.00044,118470.0,118460.0,0.94491617]
["bitfinex","BTCUSD",1753193644000,0.00044,118470.0,118460.0,0.55169726]
["bitfinex","BTCUSD",1753193644254,0.00044,118470.0,118460.0,0.70065726]
["bitfinex","BTCUSD",1753193644466,0.00044,118470.0,118460.0,0.78513456]
["bitfinex","BTCUSD",1753193644670,0.00044,118470.0,118460.0,1.02650422]
["bitfinex","BTCUSD",1753193644889,0.00044,118470.0,118460.0,1.17546422]
["bitfinex","BTCUSD",1753193645098,0.00044,118470.0,118460.0,1.0090552]
["bitfinex","BTCUSD",1753193645318,0.00044,118470.0,118460.0,1.1581352]
["bitfinex","BTCUSD",1753193645747,0.06474,118470.0,118460.0,0.76780554]
["bitfinex","BTCUSD",1753193645964,0.00044,118470.0,118460.0,0.76780554]
["bitfinex","BTCUSD",1753193646459,0.00144,118470.0,118460.0,0.76780554]
["bitfinex","BTCUSD",1753193646686,0.00044,118470.0,118460.0,1.1581352]
["bitfinex","BTCUSD",1753193646902,0.00044,118470.0,118460.0,0.76780554]
["bitfinex","BTCUSD",1753193647139,0.00244,118470.0,118460.0,1.1581352]
["bitfinex","BTCUSD",1753193647584,0.00244,118470.0,118460.0,0.76780554]
["bitfinex","BTCUSD",1753193647793,0.00244,118470.0,118460.0,1.1581352]
["bitfinex","BTCUSD",1753193648120,0.01932083,118470.0,118460.0,0.76796554]
["bitfinex","BTCUSD",1753193648360,0.04308031,118470.0,118460.0,0.76796554]
["bitfinex","BTCUSD",1753193648589,0.04508278,118470.0,118460.0,1.06016554]
["bitfinex","BTCUSD",1753193648842,0.04508278,118470.0,118460.0,1.4504952]
["bitfinex","BTCUSD",1753193648843,0.03464,118470.0,118460.0,1.4504952]
["bitfinex","BTCUSD",1753193649103,0.00244,118470.0,118460.0,1.4504952]
["bitfinex","BTCUSD",1753193649343,0.00244,118470.0,118460.0,1.4535452]
["bitfinex","BTCUSD",1753193649803,0.00244,118470.0,118460.0,1.47099422]
["bitfinex","BTCUSD",1753193650290,0.00244,118470.0,118460.0,1.47933409]
["bitfinex","BTCUSD",1753193650761,0.00244,118470.0,118460.0,1.31264507]
["bitfinex","BTCUSD",1753193651009,0.00244,118470.0,118460.0,1.46184507]
["bitfinex","BTCUSD",1753193651227,0.00244,118470.0,118460.0,1.06850541]
["bitfinex","BTCUSD",1753193651452,0.00244,118470.0,118460.0,1.45883507]
["bitfinex","BTCUSD",1753193651674,0.00244,118470.0,118460.0,0.61872554]
["bitfinex","BTCUSD",1753193651903,0.03414,118470.0,118460.0,0.76792554]
["bitfinex","BTCUSD",1753193652121,0.06634,118470.0,118460.0,0.76792554]
["bitfinex","BTCUSD",1753193652329,0.06943,118470.0,118460.0,0.76792554]
["bitfinex","BTCUSD",1753193653019,0.09475178,118470.0,118460.0,0.68336824]
["bitfinex","BTCUSD",1753193653249,0.06634,118470.0,118460.0,0.68336824]
["bitfinex","BTCUSD",1753193653479,0.00244,118470.0,118460.0,1.0090552]
["bitfinex","BTCUSD",1753193653713,0.07807031,118470.0,118460.0,1.0738979]
["bitfinex","BTCUSD",1753193653936,0.06654,118470.0,118460.0,1.0738979]
["bitfinex","BTCUSD",1753193654200,0.00244,118470.0,118460.0,0.77109554]
["bitfinex","BTCUSD",1753193654422,0.00244,118470.0,118460.0,1.1614252]
["bitfinex","BTCUSD",1753193655362,0.00244,118470.0,118460.0,1.1583752]
["bitfinex","BTCUSD",1753193655650,0.00244,118470.0,118460.0,0.77109554]
["bitfinex","BTCUSD",1753193656080,0.00244,118470.0,118460.0,1.1614252]
["bitfinex","BTCUSD",1753193656302,0.00244,118470.0,118460.0,1.1599252]
["bitfinex","BTCUSD",1753193657168,0.00244,118470.0,118460.0,1.1620352]
["bitfinex","BTCUSD",1753193658236,0.00244,118470.0,118460.0,0.77170554]
["bitfinex","BTCUSD",1753193658462,0.00244,118470.0,118460.0,1.1620352]
["bitfinex","BTCUSD",1753193658685,0.00244,118470.0,118460.0,0.62238554]
["bitfinex","BTCUSD",1753193658947,0.00442,118470.0,118460.0,1.1590252]
["bitfinex","BTCUSD",1753193659421,0.00442,118470.0,118460.0,1.0075552]
["bitfinex","BTCUSD",1753193659648,0.0745024,118470.0,118460.0,0.76658554]
["bitfinex","BTCUSD",1753193659852,0.0714224,118470.0,118460.0,1.1569152]
["bitfinex","BTCUSD",1753193660723,0.0714224,118470.0,118460.0,1.1538152]
["bitfinex","BTCUSD",1753193660942,0.08830337,118470.0,118460.0,0.52964824]
["bitfinex","BTCUSD",1753193661152,0.0745024,118470.0,118460.0,0.52964824]
["bitfinex","BTCUSD",1753193661370,0.09138323,118470.0,118460.0,0.67904824]
["bitfinex","BTCUSD",1753193661610,0.09138316,118470.0,118460.0,0.67904824]
["bitfinex","BTCUSD",1753193662051,0.09982375,118470.0,118460.0,0.67904824]
["bitfinex","BTCUSD",1753193662273,0.10826442,118470.0,118460.0,0.52964824]
["bitfinex","BTCUSD",1753193662496,0.1167053,118470.0,118460.0,0.67900824]
["bitfinex","BTCUSD",1753193662715,0.09982368,118470.0,118460.0,0.67900824]
["bitfinex","BTCUSD",1753193662929,0.28552434,118470.0,118460.0,0.34009075]
["bitfinex","BTCUSD",1753193663226,0.24975999,118470.0,118460.0,0.31824411]
["bitfinex","BTCUSD",1753193663434,0.24975999,118470.0,118460.0,0.32668577]
["bitfinex","BTCUSD",1753193663647,0.24975999,118470.0,118460.0,0.14941075]
["bitfinex","BTCUSD",1753193664088,0.24667999,118470.0,118460.0,0.14941075]
["bitfinex","BTCUSD",1753193664315,0.24974999,118470.0,118460.0,0.32668577]
["bitfinex","BTCUSD",1753193664521,0.24974999,118470.0,118460.0,0.14941075]
["bitfinex","BTCUSD",1753193665858,0.24974999,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193666087,0.24974999,118470.0,118460.0,0.14973075]
["bitfinex","BTCUSD",1753193666301,0.33422729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193666964,0.33222729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193667390,0.33422729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193667612,0.33522729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193668055,0.33422729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193668277,0.33222729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193668490,0.33422729,118470.0,118460.0,0.14977075]
["bitfinex","BTCUSD",1753193668702,0.34423792,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193668940,0.33422729,118470.0,118460.0,0.14989075]
["bitfinex","BTCUSD",1753193670333,0.33622729,118470.0,118460.0,0.14989075]
["bitfinex","BTCUSD",1753193673256,0.33622729,118470.0,118460.0,0.31872411]
["bitfinex","BTCUSD",1753193673477,0.07142,118470.0,118460.0,0.34404824]
["bitfinex","BTCUSD",1753193673696,0.02530323,118470.0,118460.0,0.7343779]
["bitfinex","BTCUSD",1753193673919,0.03374382,118470.0,118460.0,0.19424824]
["bitfinex","BTCUSD",1753193674135,0.0084224,118470.0,118460.0,0.34388824]
["bitfinex","BTCUSD",1753193674375,0.0064424,118470.0,118460.0,1.1638552]
["bitfinex","BTCUSD",1753193674619,0.00444,118470.0,118460.0,0.83722554]
["bitfinex","BTCUSD",1753193674848,0.00444,118470.0,118460.0,1.2275552]
["bitfinex","BTCUSD",1753193675060,0.00444,118470.0,118460.0,1.1955552]
["bitfinex","BTCUSD",1753193675289,0.00444,118470.0,118460.0,0.80522554]
["bitfinex","BTCUSD",1753193675290,0.01288031,118470.0,118460.0,0.80522554]
["bitfinex","BTCUSD",1753193675529,0.02776128,118470.0,118460.0,0.77344554]
["bitfinex","BTCUSD",1753193675749,0.02774128,118470.0,118460.0,0.68380824]
["bitfinex","BTCUSD",1753193676006,0.25693291,118470.0,118460.0,0.14957075]
["bitfinex","BTCUSD",1753193676229,0.25493051,118470.0,118460.0,0.14957075]
["bitfinex","BTCUSD",1753193676675,0.25184051,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193676915,0.25493051,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193677135,0.25493051,118470.0,118460.0,0.14961075]
["bitfinex","BTCUSD",1753193677573,0.25593051,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193678012,0.25593051,118470.0,118460.0,0.14953075]
["bitfinex","BTCUSD",1753193678229,0.25593051,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193678877,0.25593051,118470.0,118460.0,0.14945075]
["bitfinex","BTCUSD",1753193679550,0.25791051,118470.0,118460.0,0.14945075]
["bitfinex","BTCUSD",1753193679796,0.25791051,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193680015,0.34238781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193680247,0.34238781,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193680479,0.34238781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193680715,0.34038781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193680934,0.34238781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193681168,0.34538781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193681389,0.34238781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193681610,0.34038781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193681839,0.34438781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193682059,0.34738781,118470.0,118460.0,0.14929075]
["bitfinex","BTCUSD",1753193682523,0.34738781,118470.0,118460.0,0.14909075]
["bitfinex","BTCUSD",1753193683630,0.34738781,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193683865,0.34738781,118470.0,118460.0,0.14909075]
["bitfinex","BTCUSD",1753193686070,1.27964379,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193686280,0.88931413,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193686471,1.27964379,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193686711,0.88931413,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193687130,1.19516649,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193687345,0.80483683,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193687775,1.19516649,118470.0,118460.0,9.075e-05]
["bitfinex","BTCUSD",1753193689120,1.19516649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193689727,1.19216649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193689939,1.18816649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193690155,1.27664379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193690600,1.27864379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193690839,1.27264379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193691047,1.42604379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193691711,1.43404379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193692154,6.43404379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193692915,1.43404379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193693387,1.29944649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193693901,1.24944649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193694153,1.28199747,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193694365,0.95944649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193695659,0.95444649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193695952,0.95844649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193696155,0.95044649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193696366,0.95544649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193697375,0.80716649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193698240,0.41683683,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193698537,0.80716649,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753193699577,0.02533033,118430.0,118420.0,0.33207728]
["bitfinex","BTCUSD",1753193699792,0.02733273,118430.0,118420.0,0.73721488]
["bitfinex","BTCUSD",1753193700635,0.19620885,118430.0,118420.0,0.73721531]
["bitfinex","BTCUSD",1753193700844,0.19420645,118430.0,118420.0,0.72877115]
["bitfinex","BTCUSD",1753193701060,0.19420645,118430.0,118420.0,0.74165954]
["bitfinex","BTCUSD",1753193701280,0.20265018,118430.0,118420.0,0.75010363]
["bitfinex","BTCUSD",1753193701501,0.03377406,118430.0,118420.0,0.75854765]
["bitfinex","BTCUSD",1753193701740,0.02733266,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193702302,0.03577632,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193702534,0.20465244,118430.0,118420.0,0.74467954]
["bitfinex","BTCUSD",1753193702754,0.20265004,118430.0,118420.0,0.74467954]
["bitfinex","BTCUSD",1753193703085,0.03377392,118430.0,118420.0,0.75312363]
["bitfinex","BTCUSD",1753193703314,0.01888907,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193703529,0.0168866,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193703964,0.03577618,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193704397,0.02733252,118430.0,118420.0,0.76156765]
["bitfinex","BTCUSD",1753193704619,0.19420465,118440.0,118430.0,0.21706322]
["bitfinex","BTCUSD",1753193704842,0.19420465,118440.0,118430.0,0.24472978]
["bitfinex","BTCUSD",1753193705064,0.18576185,118440.0,118430.0,0.25317337]
["bitfinex","BTCUSD",1753193705296,0.18576185,118440.0,118430.0,0.24472978]
["bitfinex","BTCUSD",1753193705500,0.16887574,118440.0,118430.0,0.23628612]
["bitfinex","BTCUSD",1753193705719,0.0020024,118440.0,118430.0,0.27006047]
["bitfinex","BTCUSD",1753193705930,0.20273407,118450.0,118440.0,0.18574755]
["bitfinex","BTCUSD",1753193706169,0.20273407,118450.0,118440.0,0.40898021]
["bitfinex","BTCUSD",1753193706391,0.20273407,118450.0,118440.0,0.40355755]
["bitfinex","BTCUSD",1753193706609,0.03388618,118450.0,118440.0,0.41200014]
["bitfinex","BTCUSD",1753193706818,0.01888637,118450.0,118440.0,0.41200014]
["bitfinex","BTCUSD",1753193707034,0.0273286,118450.0,118440.0,0.41200014]
["bitfinex","BTCUSD",1753193707267,0.01044428,118450.0,118440.0,0.41200014]
["bitfinex","BTCUSD",1753193707503,0.0188863,118450.0,118440.0,0.41200014]
["bitfinex","BTCUSD",1753193707741,0.19817614,118450.0,118440.0,0.39511482]
["bitfinex","BTCUSD",1753193708023,0.18773186,118450.0,118440.0,0.36261482]
["bitfinex","BTCUSD",1753193708213,0.02732613,118450.0,118440.0,0.38630322]
["bitfinex","BTCUSD",1753193708434,0.02932853,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193708671,0.0228863,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193708891,0.01244188,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193709335,0.02088389,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193709562,0.03977047,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193709774,0.21706038,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193710001,0.21505798,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193710453,0.03776864,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193710679,0.02932634,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193711103,0.20861865,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193711338,0.20661625,118450.0,118440.0,0.42714581]
["bitfinex","BTCUSD",1753193712019,0.02932634,118450.0,118440.0,0.40970049]
["bitfinex","BTCUSD",1753193712240,0.004,118450.0,118440.0,0.41814308]
["bitfinex","BTCUSD",1753193712451,0.004,118450.0,118440.0,0.89295004]
["bitfinex","BTCUSD",1753193712668,0.004,118450.0,118440.0,1.23295004]
["bitfinex","BTCUSD",1753193714009,0.002,118450.0,118440.0,1.23295004]
["bitfinex","BTCUSD",1753193714232,0.002,118450.0,118440.0,1.43555004]
["bitfinex","BTCUSD",1753193714409,0.003,118450.0,118440.0,1.43555004]
["bitfinex","BTCUSD",1753193715007,0.002,118450.0,118440.0,1.50356646]
["bitfinex","BTCUSD",1753193715411,0.002,118450.0,118440.0,1.50456646]
["bitfinex","BTCUSD",1753193715613,0.00044,118470.0,118460.0,0.25875749]
["bitfinex","BTCUSD",1753193715829,0.00044,118470.0,118460.0,0.88216445]
["bitfinex","BTCUSD",1753193716039,0.00044,118470.0,118460.0,0.88520445]
["bitfinex","BTCUSD",1753193716238,0.0840923,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753193716447,0.0840923,118480.0,118470.0,0.26254111]
["bitfinex","BTCUSD",1753193716448,0.06721282,118480.0,118470.0,0.26254111]
["bitfinex","BTCUSD",1753193716655,0.0840923,118480.0,118470.0,0.26254111]
["bitfinex","BTCUSD",1753193716874,0.07565242,118480.0,118470.0,0.26258871]
["bitfinex","BTCUSD",1753193717204,0.06721282,118480.0,118470.0,0.26258871]
["bitfinex","BTCUSD",1753193717410,0.0840923,118480.0,118470.0,0.26258871]
["bitfinex","BTCUSD",1753193717635,0.10097228,118480.0,118470.0,0.26258871]
["bitfinex","BTCUSD",1753193717868,0.26343783,118480.0,118470.0,0.21236766]
["bitfinex","BTCUSD",1753193718042,0.0021,118480.0,118470.0,0.33414854]
["bitfinex","BTCUSD",1753193718246,0.18778512,118480.0,118470.0,0.1484876]
["bitfinex","BTCUSD",1753193718485,0.20022525,118480.0,118470.0,0.1464876]
["bitfinex","BTCUSD",1753193718683,0.19193512,118480.0,118470.0,0.1464876]
["bitfinex","BTCUSD",1753193718904,0.19193512,118480.0,118470.0,0.1466076]
["bitfinex","BTCUSD",1753193720162,0.19293512,118480.0,118470.0,0.1466076]
["bitfinex","BTCUSD",1753193721341,0.18768512,118480.0,118470.0,0.33730826]
["bitfinex","BTCUSD",1753193721521,0.18768512,118480.0,118470.0,0.34574885]
["bitfinex","BTCUSD",1753193721788,0.02731943,118480.0,118470.0,0.7553893]
["bitfinex","BTCUSD",1753193721999,0.01887955,118480.0,118470.0,1.14571896]
["bitfinex","BTCUSD",1753193722208,0.01043967,118480.0,118470.0,1.14571896]
["bitfinex","BTCUSD",1753193722638,0.002,118480.0,118470.0,1.14571896]
["bitfinex","BTCUSD",1753193722858,0.03415696,118490.0,118480.0,0.19412493]
["bitfinex","BTCUSD",1753193723079,0.01727813,118490.0,118480.0,0.20452467]
["bitfinex","BTCUSD",1753193723349,0.02571751,118490.0,118480.0,0.26946467]
["bitfinex","BTCUSD",1753193723636,0.01727813,118490.0,118480.0,0.26946467]
["bitfinex","BTCUSD",1753193724308,0.01827806,118490.0,118480.0,0.26946467]
["bitfinex","BTCUSD",1753193724793,0.00983896,118490.0,118480.0,0.26946467]
["bitfinex","BTCUSD",1753193725251,0.0014,118490.0,118480.0,1.08427163]
["bitfinex","BTCUSD",1753193725936,1e-08,118490.0,118480.0,1.13483903]
["bitfinex","BTCUSD",1753193726161,4e-05,118500.0,118490.0,0.64947573]
["bitfinex","BTCUSD",1753193726383,4e-05,118500.0,118490.0,1.27576269]
["bitfinex","BTCUSD",1753193727034,4e-05,118500.0,118490.0,1.30086571]
["bitfinex","BTCUSD",1753193727255,4e-05,118500.0,118490.0,0.91053605]
["bitfinex","BTCUSD",1753193727469,4e-05,118500.0,118490.0,1.31831473]
["bitfinex","BTCUSD",1753193727692,4e-05,118500.0,118490.0,1.17183473]
["bitfinex","BTCUSD",1753193727914,4e-05,118500.0,118490.0,1.31843473]
["bitfinex","BTCUSD",1753193728129,4e-05,118500.0,118490.0,1.71076439]
["bitfinex","BTCUSD",1753193728362,0.0004,118520.0,118510.0,0.94185425]
["bitfinex","BTCUSD",1753193728577,0.0004,118520.0,118510.0,1.44059155]
["bitfinex","BTCUSD",1753193728792,0.0004,118520.0,118510.0,1.49115895]
["bitfinex","BTCUSD",1753193729035,0.0004,118520.0,118510.0,1.49419895]
["bitfinex","BTCUSD",1753193729255,6e-05,118530.0,118520.0,0.26207561]
["bitfinex","BTCUSD",1753193729480,6e-05,118530.0,118520.0,1.13928257]
["bitfinex","BTCUSD",1753193729722,0.0005547,118530.0,118520.0,1.14232257]
["bitfinex","BTCUSD",1753193729970,0.4,118560.0,118520.0,1.11701126]
["bitfinex","BTCUSD",1753193730191,0.4,118560.0,118550.0,0.98653975]
["bitfinex","BTCUSD",1753193730450,0.4,118560.0,118550.0,1.21773705]
["bitfinex","BTCUSD",1753193730663,0.4,118560.0,118550.0,1.22077705]
["bitfinex","BTCUSD",1753193731143,0.0168683,118560.0,118550.0,1.02676696]
["bitfinex","BTCUSD",1753193731358,0.20621843,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753193731584,0.20621843,118570.0,118550.0,1.15022215]
["bitfinex","BTCUSD",1753193731585,0.20242819,118560.0,118550.0,1.15022215]
["bitfinex","BTCUSD",1753193731807,0.0253027,118560.0,118550.0,1.15022215]
["bitfinex","BTCUSD",1753193732252,0.0084339,118560.0,118550.0,1.16709132]
["bitfinex","BTCUSD",1753193732474,0.03373675,118560.0,118550.0,1.15865691]
["bitfinex","BTCUSD",1753193732690,0.20242827,118560.0,118550.0,0.75690023]
["bitfinex","BTCUSD",1753193732918,0.17712542,118560.0,118550.0,0.3400476]
["bitfinex","BTCUSD",1753193733140,0.18027542,118560.0,118550.0,0.65851278]
["bitfinex","BTCUSD",1753193733358,0.0168683,118560.0,118550.0,0.69225273]
["bitfinex","BTCUSD",1753193733636,0.19250141,118570.0,118560.0,0.18555961]
["bitfinex","BTCUSD",1753193733860,0.18935141,118570.0,118560.0,0.18555996]
["bitfinex","BTCUSD",1753193734085,0.01224068,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753193734323,0.01224068,118570.0,118560.0,0.68027515]
["bitfinex","BTCUSD",1753193734545,0.197784,118570.0,118560.0,0.68027515]
["bitfinex","BTCUSD",1753193735000,0.18555925,118560.0,118550.0,1.06271238]
["bitfinex","BTCUSD",1753193735228,0.19399365,118560.0,118550.0,0.5715249]
["bitfinex","BTCUSD",1753193735472,0.18870961,118560.0,118550.0,0.3400476]
["bitfinex","BTCUSD",1753193735700,0.22080961,118560.0,118550.0,0.4870076]
["bitfinex","BTCUSD",1753193735945,0.22080961,118560.0,118550.0,0.1470076]
["bitfinex","BTCUSD",1753193738384,0.25150961,118560.0,118550.0,0.1470076]
["bitfinex","BTCUSD",1753193739074,0.25150961,118560.0,118550.0,0.1467676]
["bitfinex","BTCUSD",1753193739295,0.25150961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193739959,0.25350961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193741947,0.33798691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193742408,0.72831657,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193743273,0.74576559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193743916,0.35543593,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193744120,0.74576559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193744561,0.74781559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193746265,0.30659691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193746483,0.33669691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193746909,0.74447559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193747347,0.48345691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193747543,0.33669691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193747747,0.19071961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193748176,0.30669691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193748390,0.33979691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193749234,0.48651691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193749464,0.89429559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193749661,0.50396593,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193750126,0.89429559,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193750575,0.18755961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193750795,0.19071961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193751870,0.14755961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193753683,0.15071961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193753943,0.21391961,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193754571,0.60424927,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193754821,0.75100927,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193755695,0.83548657,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193756000,0.44515691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193756207,0.83548657,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193756659,0.44515691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193756904,0.83548657,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193757117,0.83753657,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193757373,0.44720691,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193757592,1.27079293,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193757826,1.28636988,118560.0,118550.0,4.76e-05]
["bitfinex","BTCUSD",1753193758725,0.18562217,118520.0,118490.0,0.42540522]
["bitfinex","BTCUSD",1753193758933,0.17722999,118490.0,118480.0,0.20958]
["bitfinex","BTCUSD",1753193759168,0.16877637,118500.0,118480.0,0.20958]
["bitfinex","BTCUSD",1753193759169,0.16877455,118510.0,118500.0,0.0625]
["bitfinex","BTCUSD",1753193759389,0.1856504,118510.0,118500.0,0.0625]
["bitfinex","BTCUSD",1753193759615,0.18566916,118490.0,118480.0,0.1499747]
["bitfinex","BTCUSD",1753193759826,0.17722999,118490.0,118480.0,0.1499747]
["bitfinex","BTCUSD",1753193760068,0.17722999,118490.0,118480.0,0.4899747]
["bitfinex","BTCUSD",1753193760318,0.16878884,118500.0,118480.0,0.40839949]
["bitfinex","BTCUSD",1753193760544,0.17190789,118520.0,118500.0,0.00843867]
["bitfinex","BTCUSD",1753193760776,0.20119947,118520.0,118510.0,0.18040008]
["bitfinex","BTCUSD",1753193760990,0.2096365,118520.0,118510.0,0.78166974]
["bitfinex","BTCUSD",1753193761304,0.17718528,118520.0,118510.0,0.0647]
["bitfinex","BTCUSD",1753193761637,0.18563811,118510.0,118500.0,0.65529637]
["bitfinex","BTCUSD",1753193761810,0.17720022,118510.0,118500.0,0.14652]
["bitfinex","BTCUSD",1753193762242,0.17721504,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753193762461,0.57722999,118490.0,118480.0,0.0358947]
["bitfinex","BTCUSD",1753193762682,0.57722999,118490.0,118480.0,0.35117956]
["bitfinex","BTCUSD",1753193762915,0.42531793,118490.0,118480.0,0.72893966]
["bitfinex","BTCUSD",1753193763136,0.42531793,118490.0,118480.0,0.61445966]
["bitfinex","BTCUSD",1753193763363,0.4,118490.0,118480.0,0.76093966]
["bitfinex","BTCUSD",1753193763585,0.4,118490.0,118480.0,1.23274662]
["bitfinex","BTCUSD",1753193763836,0.41687798,118490.0,118480.0,1.23274662]
["bitfinex","BTCUSD",1753193764263,0.41687798,118490.0,118480.0,1.23174662]
["bitfinex","BTCUSD",1753193764487,0.41687791,118490.0,118480.0,1.23174662]
["bitfinex","BTCUSD",1753193764694,0.41687791,118490.0,118480.0,1.23474662]
["bitfinex","BTCUSD",1753193765119,0.37687791,118490.0,118480.0,1.23474662]
["bitfinex","BTCUSD",1753193765359,0.39375632,118490.0,118480.0,1.23474662]
["bitfinex","BTCUSD",1753193765635,0.37687791,118490.0,118480.0,1.23474662]
["bitfinex","BTCUSD",1753193765850,0.36,118490.0,118480.0,1.23474662]
["bitfinex","BTCUSD",1753193766475,0.02401477,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753193766678,0.19405913,118520.0,118510.0,0.38888015]
["bitfinex","BTCUSD",1753193766830,0.19405913,118520.0,118510.0,0.40051811]
["bitfinex","BTCUSD",1753193767036,0.19405913,118520.0,118510.0,0.40895593]
["bitfinex","BTCUSD",1753193767234,0.01687399,118520.0,118510.0,0.41739353]
["bitfinex","BTCUSD",1753193767684,0.19405913,118520.0,118510.0,0.40895593]
["bitfinex","BTCUSD",1753193767893,0.20349652,118520.0,118510.0,0.41739367]
["bitfinex","BTCUSD",1753193768095,0.20349652,118520.0,118510.0,0.408956]
["bitfinex","BTCUSD",1753193768300,0.19505963,118520.0,118510.0,0.408956]
["bitfinex","BTCUSD",1753193768509,0.01787435,118520.0,118510.0,0.42583135]
["bitfinex","BTCUSD",1753193768708,0.01787435,118520.0,118510.0,0.41739375]
["bitfinex","BTCUSD",1753193768910,0.19505956,118520.0,118510.0,0.408956]
["bitfinex","BTCUSD",1753193769111,0.19505956,118520.0,118510.0,0.35888015]
["bitfinex","BTCUSD",1753193769311,0.18662246,118520.0,118510.0,0.32308022]
["bitfinex","BTCUSD",1753193769526,0.18662246,118520.0,118510.0,0.33453818]
["bitfinex","BTCUSD",1753193770644,0.18862246,118520.0,118510.0,0.33453818]
["bitfinex","BTCUSD",1753193771279,0.18862246,118520.0,118510.0,0.14834]
["bitfinex","BTCUSD",1753193771516,0.18862246,118520.0,118510.0,0.33397811]
["bitfinex","BTCUSD",1753193771722,0.18862246,118520.0,118510.0,0.34241593]
["bitfinex","BTCUSD",1753193771956,0.20549638,118520.0,118510.0,0.35085368]
["bitfinex","BTCUSD",1753193772168,0.19705956,118520.0,118510.0,0.33599811]
["bitfinex","BTCUSD",1753193772387,0.01987428,118520.0,118510.0,0.35287353]
["bitfinex","BTCUSD",1753193772601,0.18862217,118520.0,118510.0,0.33297811]
["bitfinex","BTCUSD",1753193772817,0.01987428,118520.0,118510.0,0.34141578]
["bitfinex","BTCUSD",1753193773037,0.19705949,118520.0,118510.0,0.32756022]
["bitfinex","BTCUSD",1753193773259,0.18862246,118520.0,118510.0,0.32756022]
["bitfinex","BTCUSD",1753193773473,0.58563775,118510.0,118500.0,0.47784096]
["bitfinex","BTCUSD",1753193773685,0.58759811,118510.0,118500.0,0.2922]
["bitfinex","BTCUSD",1753193773897,0.58759811,118510.0,118500.0,0.61647504]
["bitfinex","BTCUSD",1753193774126,0.58759811,118510.0,118500.0,0.60803637]
["bitfinex","BTCUSD",1753193774343,0.58759811,118510.0,118500.0,0.43724]
["bitfinex","BTCUSD",1753193774344,0.60449212,118510.0,118500.0,0.43724]
["bitfinex","BTCUSD",1753193774556,0.57072212,118510.0,118500.0,0.60803637]
["bitfinex","BTCUSD",1753193774743,0.56876212,118510.0,118500.0,0.60803637]
["bitfinex","BTCUSD",1753193774975,0.56976212,118510.0,118500.0,0.61949518]
["bitfinex","BTCUSD",1753193775219,0.56976212,118510.0,118500.0,0.44228]
["bitfinex","BTCUSD",1753193775470,0.57172212,118510.0,118500.0,0.29088]
["bitfinex","BTCUSD",1753193775683,0.57172212,118510.0,118500.0,0.43572]
["bitfinex","BTCUSD",1753193775684,0.63749212,118510.0,118500.0,0.43572]
["bitfinex","BTCUSD",1753193775940,0.19410812,118490.0,118480.0,0.17773973]
["bitfinex","BTCUSD",1753193776148,0.19410812,118490.0,118480.0,0.67295975]
["bitfinex","BTCUSD",1753193776369,0.19410812,118490.0,118480.0,0.68983994]
["bitfinex","BTCUSD",1753193776779,0.19410812,118490.0,118480.0,0.69827982]
["bitfinex","BTCUSD",1753193777007,0.18566916,118490.0,118480.0,0.68983994]
["bitfinex","BTCUSD",1753193777230,0.16874789,118520.0,118500.0,0.18565378]
["bitfinex","BTCUSD",1753193777448,0.01687428,118520.0,118510.0,0.31336212]
["bitfinex","BTCUSD",1753193777666,0.01687385,118520.0,118510.0,0.33867557]
["bitfinex","BTCUSD",1753193778024,0.22128936,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753193778242,0.20247936,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753193778445,0.20247936,118530.0,118520.0,0.18562232]
["bitfinex","BTCUSD",1753193778677,0.20247936,118530.0,118520.0,0.20249645]
["bitfinex","BTCUSD",1753193778885,0.20247936,118530.0,118520.0,0.21093341]
["bitfinex","BTCUSD",1753193779100,0.00843618,118530.0,118520.0,0.21093305]
["bitfinex","BTCUSD",1753193779322,0.00843625,118530.0,118520.0,0.20560594]
["bitfinex","BTCUSD",1753193779541,0.01687129,118540.0,118530.0,0.19404297]
["bitfinex","BTCUSD",1753193779756,0.01687087,118540.0,118530.0,0.34707915]
["bitfinex","BTCUSD",1753193779980,0.18561651,118550.0,118540.0,0.18559091]
["bitfinex","BTCUSD",1753193780190,0.01687115,118540.0,118530.0,0.72355553]
["bitfinex","BTCUSD",1753193780399,0.18559098,118540.0,118530.0,0.32177026]
["bitfinex","BTCUSD",1753193780617,0.17715523,118540.0,118530.0,0.33020672]
["bitfinex","BTCUSD",1753193780835,0.17715523,118540.0,118530.0,0.32177026]
["bitfinex","BTCUSD",1753193781472,0.17715523,118540.0,118530.0,0.32177033]
["bitfinex","BTCUSD",1753193781677,0.16871941,118540.0,118530.0,0.1446]
["bitfinex","BTCUSD",1753193782541,0.16871941,118540.0,118530.0,0.3302068]
["bitfinex","BTCUSD",1753193782781,0.18559098,118540.0,118530.0,0.1446]
["bitfinex","BTCUSD",1753193783027,0.19404333,118530.0,118520.0,0.00311042]
["bitfinex","BTCUSD",1753193783265,0.18560687,118530.0,118520.0,0.14469042]
["bitfinex","BTCUSD",1753193784559,0.18560687,118530.0,118520.0,0.3218757]
["bitfinex","BTCUSD",1753193785135,0.18560687,118530.0,118520.0,0.33031302]
["bitfinex","BTCUSD",1753193785290,0.18560687,118530.0,118520.0,0.14469042]
["bitfinex","BTCUSD",1753193785498,0.18960687,118530.0,118520.0,0.14469042]
["bitfinex","BTCUSD",1753193785748,0.18960687,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193785879,1.25157687,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193786098,1.25157687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193786547,1.25161687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193786705,1.18564687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193787789,1.18861687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193788412,1.21901687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193788560,1.22201687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193788966,1.25461687,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193789354,1.25461687,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193789552,1.72942383,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193789752,2.06942383,118530.0,118520.0,0.14465042]
["bitfinex","BTCUSD",1753193790807,1.89143285,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193791435,1.94143285,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193792419,1.55110319,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193792633,1.94143285,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193792844,1.89143285,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193793048,1.94143285,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193794274,1.33909417,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193794493,1.27809417,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193794708,1.19064687,118530.0,118520.0,9.042e-05]
["bitfinex","BTCUSD",1753193794943,1.19064687,118530.0,118520.0,0.21873288]
["bitfinex","BTCUSD",1753193795175,1.19064687,118530.0,118520.0,0.20185831]
["bitfinex","BTCUSD",1753193795414,1.19064687,118530.0,118520.0,0.21873273]
["bitfinex","BTCUSD",1753193795654,1.02191243,118530.0,118520.0,0.25916962]
["bitfinex","BTCUSD",1753193795894,1.2075193,118530.0,118520.0,0.25916962]
["bitfinex","BTCUSD",1753193796124,1.01347611,118530.0,118520.0,0.25916962]
["bitfinex","BTCUSD",1753193796347,1.02191243,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193796551,1.02191236,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193797014,1.03878522,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193797224,1.01347611,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193797829,1.02191243,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193798064,1.03034889,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193798298,1.02191243,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193798489,1.03034882,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193798716,1.01347611,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193798898,1.00504,118530.0,118520.0,0.25916962]
["bitfinex","BTCUSD",1753193799114,1.00504,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193799315,1.00504,118530.0,118520.0,0.25916962]
["bitfinex","BTCUSD",1753193799538,1.00504,118530.0,118520.0,0.64949928]
["bitfinex","BTCUSD",1753193801439,1.00504,118530.0,118520.0,1.07397658]
["bitfinex","BTCUSD",1753193802493,1.00204,118530.0,118520.0,1.07397658]
["bitfinex","BTCUSD",1753193802692,1.00004,118530.0,118520.0,1.07397658]
["bitfinex","BTCUSD",1753193803551,0.98004,118530.0,118520.0,1.07397658]
["bitfinex","BTCUSD",1753193803700,0.98004,118530.0,118520.0,1.07497658]
["bitfinex","BTCUSD",1753193804325,0.98004,118530.0,118520.0,1.21945658]
["bitfinex","BTCUSD",1753193804674,0.98004,118530.0,118520.0,1.22143658]
["bitfinex","BTCUSD",1753193804911,0.98004,118530.0,118520.0,1.22243658]
["bitfinex","BTCUSD",1753193809839,0.49896321,118530.0,118520.0,1.07795658]
["bitfinex","BTCUSD",1753193810046,0.21088031,118530.0,118520.0,1.29578482]
["bitfinex","BTCUSD",1753193810253,0.20231724,118530.0,118520.0,1.29578482]
["bitfinex","BTCUSD",1753193810439,0.09774071,118530.0,118520.0,1.29578482]
["bitfinex","BTCUSD",1753193810641,1e-08,118530.0,118520.0,1.29578482]
["bitfinex","BTCUSD",1753193810872,1e-08,118530.0,118520.0,1.29478482]
["bitfinex","BTCUSD",1753193811107,1e-08,118530.0,118520.0,1.26344571]
["bitfinex","BTCUSD",1753193811316,1e-08,118530.0,118520.0,1.26644571]
["bitfinex","BTCUSD",1753193811741,1e-08,118530.0,118520.0,1.26344571]
["bitfinex","BTCUSD",1753193811938,1e-08,118530.0,118520.0,1.26644571]
["bitfinex","BTCUSD",1753193812172,1e-08,118530.0,118520.0,1.26844571]
["bitfinex","BTCUSD",1753193812566,1e-08,118530.0,118520.0,1.85657537]
["bitfinex","BTCUSD",1753193812791,1e-08,118530.0,118520.0,1.63591271]
["bitfinex","BTCUSD",1753193813002,1e-08,118530.0,118520.0,2.02624237]
["bitfinex","BTCUSD",1753193813222,4e-05,118540.0,118530.0,0.61529185]
["bitfinex","BTCUSD",1753193813469,4e-05,118540.0,118530.0,1.68782847]
["bitfinex","BTCUSD",1753193813914,4e-05,118540.0,118530.0,1.44185881]
["bitfinex","BTCUSD",1753193814335,4e-05,118540.0,118530.0,2.53218847]
["bitfinex","BTCUSD",1753193814578,4e-05,118540.0,118530.0,2.38882847]
["bitfinex","BTCUSD",1753193814814,4e-05,118540.0,118530.0,2.53314847]
["bitfinex","BTCUSD",1753193815046,4e-05,118540.0,118530.0,2.53214847]
["bitfinex","BTCUSD",1753193815466,4e-05,118540.0,118530.0,2.58514847]
["bitfinex","BTCUSD",1753193815684,0.41224068,118570.0,118560.0,0.59769372]
["bitfinex","BTCUSD",1753193815894,0.41224068,118570.0,118560.0,1.22182068]
["bitfinex","BTCUSD",1753193816965,0.41224068,118570.0,118560.0,1.2219111]
["bitfinex","BTCUSD",1753193817184,0.41224068,118570.0,118560.0,1.0775911]
["bitfinex","BTCUSD",1753193817405,0.43124756,118570.0,118560.0,0.61210754]
["bitfinex","BTCUSD",1753193817641,0.60312465,118570.0,118560.0,0.14437042]
["bitfinex","BTCUSD",1753193817851,0.66722465,118570.0,118560.0,0.32993017]
["bitfinex","BTCUSD",1753193818067,0.49854792,118570.0,118560.0,0.3299301]
["bitfinex","BTCUSD",1753193818286,0.41324068,118570.0,118560.0,1.1581711]
["bitfinex","BTCUSD",1753193818496,0.42167387,118570.0,118560.0,1.1581711]
["bitfinex","BTCUSD",1753193818737,0.43010727,118570.0,118560.0,1.1581711]
["bitfinex","BTCUSD",1753193818995,0.4322477,118570.0,118560.0,1.00243706]
["bitfinex","BTCUSD",1753193819239,0.4322477,118570.0,118560.0,1.0088911]
["bitfinex","BTCUSD",1753193819434,0.60412472,118570.0,118560.0,0.66989024]
["bitfinex","BTCUSD",1753193819655,0.63682472,118570.0,118560.0,0.51721591]
["bitfinex","BTCUSD",1753193819895,0.63682472,118570.0,118560.0,0.66989038]
["bitfinex","BTCUSD",1753193820104,0.6593911,118570.0,118560.0,0.66145577]
["bitfinex","BTCUSD",1753193820350,0.43544785,118570.0,118560.0,0.678324]
["bitfinex","BTCUSD",1753193820571,0.41538068,118570.0,118560.0,1.06865366]
["bitfinex","BTCUSD",1753193820792,0.41324068,118570.0,118560.0,1.15813096]
["bitfinex","BTCUSD",1753193821264,0.41324068,118570.0,118560.0,1.22193096]
["bitfinex","BTCUSD",1753193822227,0.41324068,118570.0,118560.0,1.19083096]
["bitfinex","BTCUSD",1753193822593,0.4301072,118570.0,118560.0,1.19083096]
["bitfinex","BTCUSD",1753193822800,0.43854068,118570.0,118560.0,1.01087096]
["bitfinex","BTCUSD",1753193823019,0.65369167,118570.0,118560.0,0.60169307]
["bitfinex","BTCUSD",1753193823215,0.47658111,118570.0,118560.0,0.75432733]
["bitfinex","BTCUSD",1753193823413,0.62099153,118570.0,118560.0,0.75432733]
["bitfinex","BTCUSD",1753193823623,0.6428582,118570.0,118560.0,0.74589314]
["bitfinex","BTCUSD",1753193823828,0.6428582,118570.0,118560.0,0.56876772]
["bitfinex","BTCUSD",1753193824140,0.6551511,118570.0,118560.0,9.042e-05]
["bitfinex","BTCUSD",1753193824308,0.6551511,118570.0,118560.0,0.14429042]
["bitfinex","BTCUSD",1753193827108,0.6572911,118570.0,118560.0,0.14429042]
["bitfinex","BTCUSD",1753193827430,0.6572911,118570.0,118560.0,0.14425042]
["bitfinex","BTCUSD",1753193827907,0.6572911,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193828559,0.6572911,118570.0,118560.0,9.042e-05]
["bitfinex","BTCUSD",1753193828765,1.13209806,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193828994,0.73209806,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193829441,0.3417684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193829647,0.3427684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193830397,0.3417684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193830609,0.3407684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193830824,0.3417684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193831048,0.3437684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193831572,0.3477684,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193831769,0.2632911,118570.0,118560.0,0.14421042]
["bitfinex","BTCUSD",1753193832391,0.1984911,118570.0,118560.0,0.33175024]
["bitfinex","BTCUSD",1753193832626,0.21535841,118570.0,118560.0,0.34018443]
["bitfinex","BTCUSD",1753193832845,0.0551148,118570.0,118560.0,0.34861847]
["bitfinex","BTCUSD",1753193833017,0.05211473,118570.0,118560.0,0.34861847]
["bitfinex","BTCUSD",1753193833233,0.04368104,118570.0,118560.0,0.34861847]
["bitfinex","BTCUSD",1753193833444,0.44568104,118570.0,118560.0,0.34861847]
["bitfinex","BTCUSD",1753193833665,0.42667394,118570.0,118560.0,0.73894813]
["bitfinex","BTCUSD",1753193833891,0.42467394,118570.0,118560.0,0.74189813]
["bitfinex","BTCUSD",1753193834092,0.43310734,118570.0,118560.0,0.74189813]
["bitfinex","BTCUSD",1753193834302,0.45097451,118570.0,118560.0,0.20748847]
["bitfinex","BTCUSD",1753193834517,0.44254082,118570.0,118560.0,0.35152847]
["bitfinex","BTCUSD",1753193834678,0.44053082,118570.0,118560.0,0.34853847]
["bitfinex","BTCUSD",1753193835147,0.44154075,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193835353,0.43854082,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193835601,0.43854075,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193835810,0.45839806,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193836215,0.44996437,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193836385,0.04153067,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193836635,0.02466387,118570.0,118560.0,0.68853847]
["bitfinex","BTCUSD",1753193836883,0.02267387,118570.0,118560.0,0.69152847]
["bitfinex","BTCUSD",1753193837690,0.04797444,118570.0,118560.0,0.54748847]
["bitfinex","BTCUSD",1753193837921,0.04996444,118570.0,118560.0,0.68849847]
["bitfinex","BTCUSD",1753193838602,0.21340798,118570.0,118560.0,0.34009042]
["bitfinex","BTCUSD",1753193838857,0.05053068,118570.0,118560.0,0.66961024]
["bitfinex","BTCUSD",1753193839105,0.02267394,118570.0,118560.0,0.68845854]
["bitfinex","BTCUSD",1753193839356,0.03110756,118570.0,118560.0,0.68845854]
["bitfinex","BTCUSD",1753193839588,0.03954125,118570.0,118560.0,0.68845854]
["bitfinex","BTCUSD",1753193839799,0.05839849,118570.0,118560.0,0.68845862]
["bitfinex","BTCUSD",1753193840047,0.22707579,118570.0,118560.0,0.68741862]
["bitfinex","BTCUSD",1753193840259,0.21864231,118570.0,118560.0,0.6789845]
["bitfinex","BTCUSD",1753193840698,0.21864231,118570.0,118560.0,0.68741869]
["bitfinex","BTCUSD",1753193840953,0.03309763,118570.0,118560.0,0.69585273]
["bitfinex","BTCUSD",1753193841154,0.03309727,118570.0,118560.0,0.69585273]
["bitfinex","BTCUSD",1753193841378,0.03110727,118570.0,118560.0,0.69585273]
["bitfinex","BTCUSD",1753193841560,0.04797444,118570.0,118560.0,0.69884273]
["bitfinex","BTCUSD",1753193841818,0.225085,118570.0,118560.0,0.67354024]
["bitfinex","BTCUSD",1753193842002,0.20177493,118570.0,118560.0,0.48297042]
["bitfinex","BTCUSD",1753193842223,0.19654124,118570.0,118560.0,0.48297042]
["bitfinex","BTCUSD",1753193842449,0.19654124,118570.0,118560.0,0.48293042]
["bitfinex","BTCUSD",1753193842668,0.17712535,118560.0,118550.0,0.64895672]
["bitfinex","BTCUSD",1753193842880,0.21131535,118560.0,118550.0,0.79288431]
["bitfinex","BTCUSD",1753193843121,0.21451535,118560.0,118550.0,0.30900431]
["bitfinex","BTCUSD",1753193843338,0.24601535,118560.0,118550.0,0.45288431]
["bitfinex","BTCUSD",1753193843577,0.24601535,118560.0,118550.0,0.30900431]
["bitfinex","BTCUSD",1753193843807,0.72082231,118560.0,118550.0,0.43612759]
["bitfinex","BTCUSD",1753193844717,0.33049265,118560.0,118550.0,0.43612759]
["bitfinex","BTCUSD",1753193845584,0.33249265,118560.0,118550.0,0.43612759]
["bitfinex","BTCUSD",1753193846444,0.72282231,118560.0,118550.0,0.14392759]
["bitfinex","BTCUSD",1753193846674,0.74027133,118560.0,118550.0,4.759e-05]
["bitfinex","BTCUSD",1753193846921,0.74027133,118560.0,118550.0,0.14388759]
["bitfinex","BTCUSD",1753193847136,0.35194167,118560.0,118550.0,0.14388759]
["bitfinex","BTCUSD",1753193847770,0.74027133,118560.0,118550.0,0.14384759]
["bitfinex","BTCUSD",1753193848000,0.74227133,118560.0,118550.0,0.14384759]
["bitfinex","BTCUSD",1753193848242,0.74427133,118560.0,118550.0,0.14384759]
["bitfinex","BTCUSD",1753193849105,0.18562217,118520.0,118510.0,0.20236]
["bitfinex","BTCUSD",1753193849326,0.21622217,118520.0,118510.0,0.3466547]
["bitfinex","BTCUSD",1753193849560,0.25102217,118520.0,118510.0,0.3466547]
["bitfinex","BTCUSD",1753193849782,0.2594844,118520.0,118510.0,0.3466547]
["bitfinex","BTCUSD",1753193850239,0.73429136,118520.0,118510.0,0.2028547]
["bitfinex","BTCUSD",1753193850454,0.73429136,118520.0,118510.0,0.3466147]
["bitfinex","BTCUSD",1753193850455,0.3439617,118520.0,118510.0,0.3466147]
["bitfinex","BTCUSD",1753193850671,0.3439617,118520.0,118510.0,0.3476147]
["bitfinex","BTCUSD",1753193850933,0.3439617,118520.0,118510.0,0.0014947]
["bitfinex","BTCUSD",1753193851145,0.73429136,118520.0,118510.0,0.1452547]
["bitfinex","BTCUSD",1753193851359,0.75174038,118520.0,118510.0,0.1452547]
["bitfinex","BTCUSD",1753193851574,0.75474038,118520.0,118510.0,0.0004947]
["bitfinex","BTCUSD",1753193852249,0.36441072,118520.0,118510.0,0.0004947]
["bitfinex","BTCUSD",1753193853742,0.75474038,118520.0,118510.0,0.0004947]
["bitfinex","BTCUSD",1753193854105,0.18568484,118480.0,118470.0,0.55670791]
["bitfinex","BTCUSD",1753193854311,0.18888484,118480.0,118470.0,0.36042791]
["bitfinex","BTCUSD",1753193854962,0.18888484,118480.0,118470.0,0.2024]
["bitfinex","BTCUSD",1753193855160,0.21938484,118480.0,118470.0,0.34612]
["bitfinex","BTCUSD",1753193855361,0.18888484,118480.0,118470.0,0.35216609]
["bitfinex","BTCUSD",1753193855738,0.18568484,118480.0,118470.0,0.35216609]
["bitfinex","BTCUSD",1753193855970,0.01687998,118480.0,118470.0,0.54085675]
["bitfinex","BTCUSD",1753193856176,0.16880321,118490.0,118480.0,0.17724496]
["bitfinex","BTCUSD",1753193856385,0.1856693,118490.0,118480.0,0.57900457]
["bitfinex","BTCUSD",1753193856591,0.19410883,118490.0,118480.0,0.19711479]
["bitfinex","BTCUSD",1753193857005,0.18566959,118490.0,118480.0,0.17179486]
["bitfinex","BTCUSD",1753193857223,0.18568498,118480.0,118470.0,1.26219655]
["bitfinex","BTCUSD",1753193857448,0.18568498,118480.0,118470.0,0.88329784]
["bitfinex","BTCUSD",1753193857653,0.17724496,118480.0,118470.0,0.73113703]
["bitfinex","BTCUSD",1753193857862,0.17724496,118480.0,118470.0,0.54244609]
["bitfinex","BTCUSD",1753193857863,0.16880486,118480.0,118470.0,0.54244609]
["bitfinex","BTCUSD",1753193858075,0.17200486,118480.0,118470.0,0.20244609]
["bitfinex","BTCUSD",1753193858278,0.20230486,118480.0,118470.0,0.34612609]
["bitfinex","BTCUSD",1753193858707,0.20230486,118480.0,118470.0,0.34912609]
["bitfinex","BTCUSD",1753193859120,0.17724496,118480.0,118470.0,0.5179452]
["bitfinex","BTCUSD",1753193859336,0.16879061,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753193859544,0.17722964,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1753193859754,0.17722964,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753193859969,0.16879061,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753193860183,0.0084401,118480.0,118470.0,0.60639655]
["bitfinex","BTCUSD",1753193860394,0.2025651,118480.0,118470.0,0.55821615]
["bitfinex","BTCUSD",1753193860602,0.19412537,118480.0,118470.0,0.52751615]
["bitfinex","BTCUSD",1753193860799,0.18568527,118480.0,118470.0,0.34708609]
["bitfinex","BTCUSD",1753193861010,0.18568527,118480.0,118470.0,0.3722652]
["bitfinex","BTCUSD",1753193861216,0.18568527,118480.0,118470.0,0.54966815]
["bitfinex","BTCUSD",1753193861414,0.18568527,118480.0,118470.0,0.3995877]
["bitfinex","BTCUSD",1753193861627,0.18568527,118480.0,118470.0,0.34808609]
["bitfinex","BTCUSD",1753193862062,0.21919527,118480.0,118470.0,0.34808609]
["bitfinex","BTCUSD",1753193862278,0.21919527,118480.0,118470.0,0.20444609]
["bitfinex","BTCUSD",1753193862498,0.72540223,118480.0,118470.0,0.00204609]
["bitfinex","BTCUSD",1753193862708,0.74285125,118480.0,118470.0,0.14564609]
["bitfinex","BTCUSD",1753193862926,0.35252159,118480.0,118470.0,0.14664609]
["bitfinex","BTCUSD",1753193863374,0.35252159,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193863803,0.74285125,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193864226,0.35452159,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193864448,0.74485125,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193865675,0.74685125,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193866126,0.48263257,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193867916,0.33907257,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193868461,0.72940223,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193868820,0.74685125,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193869295,0.35652159,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193869529,0.33907257,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193869758,0.18968527,118480.0,118470.0,0.53389575]
["bitfinex","BTCUSD",1753193870018,0.18968527,118480.0,118470.0,0.32082615]
["bitfinex","BTCUSD",1753193870233,0.19812472,118480.0,118470.0,0.4035377]
["bitfinex","BTCUSD",1753193870468,0.18968527,118480.0,118470.0,0.3782152]
["bitfinex","BTCUSD",1753193870720,0.18768527,118480.0,118470.0,0.38665615]
["bitfinex","BTCUSD",1753193870950,0.18768527,118480.0,118470.0,0.39509689]
["bitfinex","BTCUSD",1753193871181,0.18568498,118480.0,118470.0,0.40353756]
["bitfinex","BTCUSD",1753193871421,0.00943988,118480.0,118470.0,0.80230767]
["bitfinex","BTCUSD",1753193871650,0.01787941,118480.0,118470.0,0.80430767]
["bitfinex","BTCUSD",1753193871876,0.01687955,118480.0,118470.0,0.80430767]
["bitfinex","BTCUSD",1753193872083,0.01687948,118480.0,118470.0,0.80430767]
["bitfinex","BTCUSD",1753193872728,0.0084396,118480.0,118470.0,0.79586636]
["bitfinex","BTCUSD",1753193872935,0.41687941,118480.0,118470.0,0.79586636]
["bitfinex","BTCUSD",1753193873138,0.41687927,118480.0,118470.0,0.79586636]
["bitfinex","BTCUSD",1753193873350,0.4084396,118480.0,118470.0,0.79586636]
["bitfinex","BTCUSD",1753193873561,0.4,118480.0,118470.0,1.22034366]
["bitfinex","BTCUSD",1753193874471,0.4,118480.0,118470.0,1.22134366]
["bitfinex","BTCUSD",1753193874917,0.00843888,118490.0,118480.0,0.59752415]
["bitfinex","BTCUSD",1753193875126,0.1856781,118500.0,118490.0,0.18566945]
["bitfinex","BTCUSD",1753193875416,0.1856781,118500.0,118490.0,0.33219945]
["bitfinex","BTCUSD",1753193875618,0.02531566,118500.0,118490.0,0.34907772]
["bitfinex","BTCUSD",1753193875847,0.20253077,118500.0,118490.0,0.40613869]
["bitfinex","BTCUSD",1753193876071,0.19409238,118500.0,118490.0,0.35686014]
["bitfinex","BTCUSD",1753193876299,0.17721511,118500.0,118490.0,0.1434]
["bitfinex","BTCUSD",1753193876503,0.17721511,118500.0,118490.0,0.15183953]
["bitfinex","BTCUSD",1753193876717,0.17721511,118500.0,118490.0,0.1434]
["bitfinex","BTCUSD",1753193876923,0.17821511,118500.0,118490.0,0.1434]
["bitfinex","BTCUSD",1753193877146,0.18566959,118490.0,118480.0,0.5916152]
["bitfinex","BTCUSD",1753193877367,0.20254814,118490.0,118480.0,0.7518551]
["bitfinex","BTCUSD",1753193877606,0.18566959,118490.0,118480.0,0.34]
["bitfinex","BTCUSD",1753193877815,0.17724496,118480.0,118470.0,0.29537609]
["bitfinex","BTCUSD",1753193878049,0.17724496,118480.0,118470.0,0.63537609]
["bitfinex","BTCUSD",1753193878262,0.17724496,118480.0,118470.0,0.43556609]
["bitfinex","BTCUSD",1753193878500,0.18035496,118480.0,118470.0,0.14336609]
["bitfinex","BTCUSD",1753193878713,0.21205496,118480.0,118470.0,0.14336609]
["bitfinex","BTCUSD",1753193879577,0.21205496,118480.0,118470.0,4.609e-05]
["bitfinex","BTCUSD",1753193879830,0.21205496,118480.0,118470.0,0.14336609]
["bitfinex","BTCUSD",1753193880058,0.21205496,118480.0,118470.0,0.14436609]
["bitfinex","BTCUSD",1753193880544,0.86214192,118480.0,118470.0,0.00104609]
["bitfinex","BTCUSD",1753193880780,0.86214192,118480.0,118470.0,0.00304609]
["bitfinex","BTCUSD",1753193880781,0.87959094,118480.0,118470.0,0.00304609]
["bitfinex","BTCUSD",1753193881530,0.48926128,118480.0,118470.0,0.00304609]
["bitfinex","BTCUSD",1753193881773,0.87959094,118480.0,118470.0,0.00304609]
["bitfinex","BTCUSD",1753193882013,0.87959094,118480.0,118470.0,0.00104609]
["bitfinex","BTCUSD",1753193882274,0.21821619,118460.0,118450.0,0.14328]
["bitfinex","BTCUSD",1753193882526,0.30269349,118460.0,118450.0,0.14332609]
["bitfinex","BTCUSD",1753193882795,0.27019349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193883030,0.27330349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193884605,0.18571619,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193885048,0.18882619,118460.0,118450.0,0.14324609]
["bitfinex","BTCUSD",1753193885265,0.22062619,118460.0,118450.0,0.14324609]
["bitfinex","BTCUSD",1753193885492,0.72773315,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193885702,0.33740349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193886147,0.48060349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193886624,0.33740349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193886856,0.48256349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193887066,0.48456349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193888720,0.42046349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193888932,0.27730349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193889157,0.30890349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193889383,0.34090349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193889604,0.34091349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193889826,0.33991349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193890300,0.34091349,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193890752,0.42539079,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193890985,0.73124315,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193891476,0.77195637,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193891720,1.11195637,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193891959,1.16195637,118460.0,118450.0,4.609e-05]
["bitfinex","BTCUSD",1753193892196,0.63657721,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753193892434,0.88158353,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193892911,0.88473353,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193893662,0.35132387,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193893865,0.88569353,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193894107,0.97017083,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193894338,1.02017083,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193894608,1.02848015,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193895348,0.94400285,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193896052,0.80096285,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193896279,0.94396285,118440.0,118430.0,0.00053883]
["bitfinex","BTCUSD",1753193896505,0.94396285,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753193896731,0.6971688,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753193896976,0.20324363,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753193897220,1.22405059,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193897677,1.22720059,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193897899,1.22716059,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193898339,1.31163789,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193898556,1.16867789,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193898775,1.31163789,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193898994,1.31463789,118410.0,118400.0,0.00053919]
["bitfinex","BTCUSD",1753193899232,1.80496755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193899459,1.41463789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193899937,6.80496755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193900158,6.80696755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193900847,6.41463789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193901069,6.41159789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193901319,6.27267789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193901571,6.41959789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193901809,6.80992755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193902706,6.89876755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193903160,5.97518823,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193903619,6.35214887,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193903621,6.42345411,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193903849,1.83423279,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193904091,6.83123279,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193904544,6.83323279,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193905019,6.86155279,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193905233,6.29389018,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193905488,6.46141018,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193905725,6.85174114,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753193905996,0.26359071,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193906232,1.00007899,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193906463,5.60974933,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193906682,5.61289933,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193907111,0.61289933,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193907346,0.61289933,118380.0,118370.0,0.00200001]
["bitfinex","BTCUSD",1753193907793,1.39322899,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753193908031,0.17743965,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753193908250,1.1871772,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753193908463,0.89738053,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753193908695,0.91053151,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753193908911,1.25053151,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753193909364,1.25053151,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753193909603,1.36798053,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753193909827,6.36798053,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753193910044,0.9894843,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193910262,1.31994223,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193910474,1.35044223,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193910716,0.96011257,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193910938,6.36789125,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193911422,6.02754795,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193911874,0.86729893,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193912092,1.01009893,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193912308,6.02754795,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193912589,6.02854795,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193913064,6.02754795,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753193913313,0.18598308,118290.0,118280.0,0.06826]
["bitfinex","BTCUSD",1753193913562,0.41326038,118290.0,118280.0,0.06839908]
["bitfinex","BTCUSD",1753193913797,0.27046038,118290.0,118280.0,0.06839908]
["bitfinex","BTCUSD",1753193914237,0.41322038,118290.0,118280.0,0.06839908]
["bitfinex","BTCUSD",1753193914447,0.17329789,118300.0,118290.0,0.17402642]
["bitfinex","BTCUSD",1753193914668,0.17329789,118300.0,118290.0,0.24498971]
["bitfinex","BTCUSD",1753193914895,0.17752368,118310.0,118300.0,0.24626765]
["bitfinex","BTCUSD",1753193915117,0.02535217,118330.0,118320.0,0.0603]
["bitfinex","BTCUSD",1753193915335,0.19300943,118330.0,118320.0,0.06346]
["bitfinex","BTCUSD",1753193915772,0.17746978,118330.0,118320.0,0.06346]
["bitfinex","BTCUSD",1753193915994,0.17746978,118330.0,118320.0,0.24094478]
["bitfinex","BTCUSD",1753193916224,0.00845051,118330.0,118320.0,0.28374776]
["bitfinex","BTCUSD",1753193916440,0.19437087,118330.0,118320.0,0.25853288]
["bitfinex","BTCUSD",1753193916662,0.19437087,118330.0,118320.0,0.26698446]
["bitfinex","BTCUSD",1753193916663,0.18592065,118330.0,118320.0,0.26698446]
["bitfinex","BTCUSD",1753193916873,0.18592065,118330.0,118320.0,0.27643583]
["bitfinex","BTCUSD",1753193917097,0.18592065,118330.0,118320.0,0.26798446]
["bitfinex","BTCUSD",1753193917310,0.01690181,118330.0,118320.0,0.28588734]
["bitfinex","BTCUSD",1753193917538,0.18592065,118330.0,118320.0,0.29233856]
["bitfinex","BTCUSD",1753193917744,0.17745478,118340.0,118330.0,0.0643]
["bitfinex","BTCUSD",1753193917975,0.1930072,118340.0,118330.0,0.06746]
["bitfinex","BTCUSD",1753193919488,0.1930072,118340.0,118330.0,0.07046]
["bitfinex","BTCUSD",1753193919906,0.17745478,118340.0,118330.0,0.07046]
["bitfinex","BTCUSD",1753193921746,0.18590479,118340.0,118330.0,0.26537873]
["bitfinex","BTCUSD",1753193921988,0.18590479,118340.0,118330.0,0.08790902]
["bitfinex","BTCUSD",1753193922638,0.18590479,118340.0,118330.0,0.26537873]
["bitfinex","BTCUSD",1753193922846,0.18590479,118340.0,118330.0,0.27382952]
["bitfinex","BTCUSD",1753193923063,0.18590436,118340.0,118330.0,0.29073082]
["bitfinex","BTCUSD",1753193923268,0.20280459,118340.0,118330.0,0.29073082]
["bitfinex","BTCUSD",1753193923472,0.01689937,118340.0,118330.0,0.44182126]
["bitfinex","BTCUSD",1753193923695,0.16902966,118360.0,118350.0,0.0624]
["bitfinex","BTCUSD",1753193923928,0.16902966,118360.0,118350.0,0.24279972]
["bitfinex","BTCUSD",1753193924350,0.16906995,118370.0,118360.0,0.0619]
["bitfinex","BTCUSD",1753193924569,0.16906995,118370.0,118360.0,0.06486]
["bitfinex","BTCUSD",1753193925447,0.16956425,118370.0,118360.0,0.06486]
["bitfinex","BTCUSD",1753193925663,0.16956425,118370.0,118360.0,0.20746]
["bitfinex","BTCUSD",1753193926073,0.17056425,118370.0,118360.0,0.06486]
["bitfinex","BTCUSD",1753193926273,0.17056425,118370.0,118360.0,0.20742]
["bitfinex","BTCUSD",1753193926734,0.17056425,118370.0,118360.0,0.00296]
["bitfinex","BTCUSD",1753193926735,0.59567886,118370.0,118360.0,0.00296]
["bitfinex","BTCUSD",1753193926955,0.16899028,118350.0,118340.0,0.14256]
["bitfinex","BTCUSD",1753193927168,0.16899028,118350.0,118340.0,0.20892]
["bitfinex","BTCUSD",1753193927386,0.19433816,118350.0,118340.0,0.41227353]
["bitfinex","BTCUSD",1753193927613,0.01689709,118360.0,118350.0,0.24083965]
["bitfinex","BTCUSD",1753193927822,0.20277011,118360.0,118350.0,0.17195028]
["bitfinex","BTCUSD",1753193928049,0.17574002,118360.0,118350.0,0.01873041]
["bitfinex","BTCUSD",1753193928334,0.16729137,118360.0,118350.0,0.01873041]
["bitfinex","BTCUSD",1753193928494,0.16729137,118360.0,118350.0,0.22405041]
["bitfinex","BTCUSD",1753193928700,0.16729137,118360.0,118350.0,0.22405008]
["bitfinex","BTCUSD",1753193929117,0.71481686,118360.0,118350.0,0.01577008]
["bitfinex","BTCUSD",1753193929281,0.17743965,118350.0,118340.0,0.03446]
["bitfinex","BTCUSD",1753193929490,0.72304703,118350.0,118340.0,0.01676962]
["bitfinex","BTCUSD",1753193930114,0.72304703,118350.0,118340.0,0.01576962]
["bitfinex","BTCUSD",1753193930771,1.19915898,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753193930985,0.18593593,118320.0,118310.0,0.06656]
["bitfinex","BTCUSD",1753193931197,0.27041323,118320.0,118310.0,0.06656]
["bitfinex","BTCUSD",1753193931859,0.18593593,118320.0,118310.0,0.06656]
["bitfinex","BTCUSD",1753193932071,0.17748464,118320.0,118310.0,0.06656]
["bitfinex","BTCUSD",1753193932281,0.17748464,118320.0,118310.0,0.06769908]
["bitfinex","BTCUSD",1753193933054,0.17748464,118320.0,118310.0,0.26210309]
["bitfinex","BTCUSD",1753193933522,0.17748464,118320.0,118310.0,0.24519886]
["bitfinex","BTCUSD",1753193933753,0.16903313,118320.0,118310.0,0.07615145]
["bitfinex","BTCUSD",1753193933971,0.16903313,118320.0,118310.0,0.06769908]
["bitfinex","BTCUSD",1753193934382,0.16903313,118320.0,118310.0,0.07069908]
["bitfinex","BTCUSD",1753193934595,0.25351043,118320.0,118310.0,0.14657908]
["bitfinex","BTCUSD",1753193934826,0.25351043,118320.0,118310.0,0.21173908]
["bitfinex","BTCUSD",1753193936418,0.25351043,118320.0,118310.0,0.06929908]
["bitfinex","BTCUSD",1753193936678,0.25351043,118320.0,118310.0,0.21173908]
["bitfinex","BTCUSD",1753193937117,0.25351043,118320.0,118310.0,0.18143908]
["bitfinex","BTCUSD",1753193937347,0.25351043,118320.0,118310.0,0.14953908]
["bitfinex","BTCUSD",1753193937580,0.83172429,118320.0,118310.0,0.00413908]
["bitfinex","BTCUSD",1753193937805,0.78947009,118320.0,118310.0,0.00413908]
["bitfinex","BTCUSD",1753193938296,0.39914043,118320.0,118310.0,0.00313908]
["bitfinex","BTCUSD",1753193938783,0.82257009,118320.0,118310.0,0.00313908]
["bitfinex","BTCUSD",1753193939273,0.2653278,118320.0,118310.0,0.00313908]
["bitfinex","BTCUSD",1753193939508,0.4076878,118320.0,118310.0,0.00313908]
["bitfinex","BTCUSD",1753193939724,0.4076878,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193939933,0.4076878,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193940450,0.2620978,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193940676,0.00845101,118320.0,118310.0,0.26000273]
["bitfinex","BTCUSD",1753193940898,0.19437072,118330.0,118320.0,0.23998478]
["bitfinex","BTCUSD",1753193941113,0.19437072,118330.0,118320.0,0.20782]
["bitfinex","BTCUSD",1753193941114,0.18592021,118330.0,118320.0,0.20782]
["bitfinex","BTCUSD",1753193941530,0.17748464,118320.0,118310.0,0.0175881]
["bitfinex","BTCUSD",1753193941737,0.34409298,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193942196,0.26196194,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193942637,0.29789194,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193942854,0.6555216,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193943356,0.26519194,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193943594,0.26519194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193943825,0.34966924,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193944509,0.7705989,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193944758,0.38026924,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193944984,0.34966924,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193945648,0.26519194,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193946559,0.40420194,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193946805,0.26196194,118320.0,118310.0,0.00509908]
["bitfinex","BTCUSD",1753193947256,0.26196194,118320.0,118310.0,0.14733908]
["bitfinex","BTCUSD",1753193948135,0.24168891,118320.0,118310.0,0.16313665]
["bitfinex","BTCUSD",1753193948350,0.15552661,118320.0,118310.0,0.22693665]
["bitfinex","BTCUSD",1753193948585,0.16397805,118320.0,118310.0,0.25374406]
["bitfinex","BTCUSD",1753193948792,0.17242963,118320.0,118310.0,0.40439643]
["bitfinex","BTCUSD",1753193949004,0.02535453,118320.0,118310.0,0.42130052]
["bitfinex","BTCUSD",1753193949190,0.19438766,118320.0,118310.0,0.43874961]
["bitfinex","BTCUSD",1753193949394,0.19438766,118320.0,118310.0,0.29654968]
["bitfinex","BTCUSD",1753193949569,0.01690095,118330.0,118320.0,0.26568438]
["bitfinex","BTCUSD",1753193949793,0.18592036,118330.0,118320.0,0.22346757]
["bitfinex","BTCUSD",1753193949998,0.17746971,118330.0,118320.0,0.08126757]
["bitfinex","BTCUSD",1753193950322,0.26194701,118330.0,118320.0,0.15799757]
["bitfinex","BTCUSD",1753193950533,0.34733359,118330.0,118320.0,0.01579757]
["bitfinex","BTCUSD",1753193950751,0.25477075,118330.0,118320.0,0.01579757]
["bitfinex","BTCUSD",1753193951176,0.28777075,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753193951396,0.28777075,118330.0,118320.0,0.01779615]
["bitfinex","BTCUSD",1753193951523,0.28777075,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753193951754,0.28777075,118330.0,118320.0,0.01779555]
["bitfinex","BTCUSD",1753193951967,0.73800039,118330.0,118320.0,0.01779555]
["bitfinex","BTCUSD",1753193952254,0.17748464,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193952477,0.8587516,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193952699,0.40708194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193953315,0.26196194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193953526,0.40708194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193953917,0.41008194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193954306,0.26496194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193954884,0.26992194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193955086,0.32701439,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193956471,0.32405439,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193956717,0.26696194,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193957264,0.27541338,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193957532,0.19093608,118320.0,118310.0,0.20788908]
["bitfinex","BTCUSD",1753193958134,0.15852618,118320.0,118310.0,0.20788908]
["bitfinex","BTCUSD",1753193958342,0.16697769,118320.0,118310.0,0.20788908]
["bitfinex","BTCUSD",1753193958552,0.25245499,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193958751,0.16797769,118320.0,118310.0,0.17734908]
["bitfinex","BTCUSD",1753193958991,0.16797769,118320.0,118310.0,0.20914908]
["bitfinex","BTCUSD",1753193959210,0.15952596,118320.0,118310.0,0.41254988]
["bitfinex","BTCUSD",1753193959434,0.18148421,118320.0,118310.0,0.42100189]
["bitfinex","BTCUSD",1753193959652,0.02635324,118320.0,118310.0,0.42945376]
["bitfinex","BTCUSD",1753193959889,0.21328896,118320.0,118310.0,0.42945376]
["bitfinex","BTCUSD",1753193960112,0.18693601,118320.0,118310.0,0.2265981]
["bitfinex","BTCUSD",1753193960777,0.27041331,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193961019,0.18593601,118320.0,118310.0,0.14530908]
["bitfinex","BTCUSD",1753193961219,0.18593601,118320.0,118310.0,0.2278581]
["bitfinex","BTCUSD",1753193961427,0.16733352,118330.0,118320.0,0.05024902]
["bitfinex","BTCUSD",1753193961619,0.16733352,118330.0,118320.0,0.08254902]
["bitfinex","BTCUSD",1753193961846,0.16733352,118330.0,118320.0,0.08571902]
["bitfinex","BTCUSD",1753193962619,0.17747917,118340.0,118320.0,0.21500625]
["bitfinex","BTCUSD",1753193962821,0.01690066,118330.0,118320.0,0.60216591]
["bitfinex","BTCUSD",1753193963020,0.03480168,118330.0,118320.0,0.35379625]
["bitfinex","BTCUSD",1753193963225,0.01790081,118330.0,118320.0,0.34534524]
["bitfinex","BTCUSD",1753193963386,0.001,118330.0,118320.0,0.42761776]
["bitfinex","BTCUSD",1753193963579,0.00945029,118330.0,118320.0,0.81794742]
["bitfinex","BTCUSD",1753193963785,0.01690066,118330.0,118320.0,0.81794742]
["bitfinex","BTCUSD",1753193964031,0.20282145,118330.0,118320.0,0.40226373]
["bitfinex","BTCUSD",1753193964244,0.001,118330.0,118320.0,0.42016625]
["bitfinex","BTCUSD",1753193964479,0.001,118330.0,118320.0,0.81049591]
["bitfinex","BTCUSD",1753193964948,0.02534967,118340.0,118330.0,0.27511982]
["bitfinex","BTCUSD",1753193965156,0.01689959,118340.0,118330.0,0.27828982]
["bitfinex","BTCUSD",1753193965359,0.01689959,118340.0,118330.0,0.66861948]
["bitfinex","BTCUSD",1753193965769,0.01689959,118340.0,118330.0,0.27828982]
["bitfinex","BTCUSD",1753193966484,0.18588908,118350.0,118340.0,0.26795353]
["bitfinex","BTCUSD",1753193966798,0.18588908,118350.0,118340.0,0.41304367]
["bitfinex","BTCUSD",1753193967015,0.18588908,118350.0,118340.0,0.42149361]
["bitfinex","BTCUSD",1753193967252,0.18588908,118350.0,118340.0,0.4045938]
["bitfinex","BTCUSD",1753193967409,0.18588908,118350.0,118340.0,0.42149389]
["bitfinex","BTCUSD",1753193967643,0.18588908,118350.0,118340.0,0.41304395]
["bitfinex","BTCUSD",1753193967847,0.18588908,118350.0,118340.0,0.4299439]
["bitfinex","BTCUSD",1753193968052,0.18688908,118350.0,118340.0,0.41304395]
["bitfinex","BTCUSD",1753193968253,0.18688908,118350.0,118340.0,0.22713902]
["bitfinex","BTCUSD",1753193968575,0.17843979,118350.0,118340.0,0.16253902]
["bitfinex","BTCUSD",1753193968697,0.17943979,118350.0,118340.0,0.16253902]
["bitfinex","BTCUSD",1753193969111,0.17843979,118350.0,118340.0,0.22733902]
["bitfinex","BTCUSD",1753193969391,0.16899028,118350.0,118340.0,0.22733902]
["bitfinex","BTCUSD",1753193969593,0.16899028,118350.0,118340.0,0.16452902]
["bitfinex","BTCUSD",1753193970690,0.16899028,118350.0,118340.0,0.3751838]
["bitfinex","BTCUSD",1753193970893,0.16899028,118350.0,118340.0,0.19772902]
["bitfinex","BTCUSD",1753193972037,0.17112028,118350.0,118340.0,0.14383]
["bitfinex","BTCUSD",1753193972215,0.17745464,118340.0,118330.0,0.01744902]
["bitfinex","BTCUSD",1753193972418,0.17745464,118340.0,118330.0,0.16123902]
["bitfinex","BTCUSD",1753193972660,0.17958464,118340.0,118330.0,0.01943902]
["bitfinex","BTCUSD",1753193972862,0.19437079,118330.0,118320.0,0.24545428]
["bitfinex","BTCUSD",1753193973062,0.0169008,118330.0,118320.0,0.43200726]
["bitfinex","BTCUSD",1753193973263,0.0169008,118330.0,118320.0,0.82233692]
["bitfinex","BTCUSD",1753193973471,0.20282101,118330.0,118320.0,0.82233692]
["bitfinex","BTCUSD",1753193973874,0.03380217,118330.0,118320.0,0.82233692]
["bitfinex","BTCUSD",1753193974078,0.00845029,118330.0,118320.0,0.81885692]
["bitfinex","BTCUSD",1753193974277,0.19435473,118340.0,118330.0,0.23456923]
["bitfinex","BTCUSD",1753193974492,0.01689995,118340.0,118330.0,0.63850933]
["bitfinex","BTCUSD",1753193974697,0.16899028,118350.0,118340.0,0.17745464]
["bitfinex","BTCUSD",1753193975025,0.16899028,118350.0,118340.0,0.35593471]
["bitfinex","BTCUSD",1753193975240,0.16899028,118350.0,118340.0,0.36438479]
["bitfinex","BTCUSD",1753193975408,0.16899028,118350.0,118340.0,0.17848]
["bitfinex","BTCUSD",1753193975621,0.16899028,118350.0,118340.0,0.34748456]
["bitfinex","BTCUSD",1753193975826,0.16899028,118350.0,118340.0,0.36438486]
["bitfinex","BTCUSD",1753193976025,0.16899028,118350.0,118340.0,0.35593478]
["bitfinex","BTCUSD",1753193976650,0.16899028,118350.0,118340.0,0.37283487]
["bitfinex","BTCUSD",1753193976848,0.17743972,118350.0,118340.0,0.36438493]
["bitfinex","BTCUSD",1753193978122,0.16899028,118350.0,118340.0,0.17848]
["bitfinex","BTCUSD",1753193978376,0.17115028,118350.0,118340.0,0.00199]
["bitfinex","BTCUSD",1753193978597,0.17115028,118350.0,118340.0,0.14367]
["bitfinex","BTCUSD",1753193978819,0.17115028,118350.0,118340.0,0.15944931]
["bitfinex","BTCUSD",1753193979488,0.17115028,118350.0,118340.0,0.15741931]
["bitfinex","BTCUSD",1753193979709,0.28925758,118350.0,118340.0,0.15741931]
["bitfinex","BTCUSD",1753193979938,0.28925758,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193979939,0.76201818,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193980224,0.77765766,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193981340,1.11765766,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193981569,1.05008724,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193981782,0.80135758,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193982017,0.88583488,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193982233,0.80335758,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193982454,1.19368724,118350.0,118340.0,0.01577931]
["bitfinex","BTCUSD",1753193983937,0.18593593,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193984149,0.27257323,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193984576,0.27580323,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193985006,0.27080323,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193985256,0.27080323,118320.0,118310.0,0.00113908]
["bitfinex","BTCUSD",1753193985462,0.27080323,118320.0,118310.0,0.00213908]
["bitfinex","BTCUSD",1753193985888,0.26757323,118320.0,118310.0,0.00424908]
["bitfinex","BTCUSD",1753193986109,0.26541323,118320.0,118310.0,0.14780908]
["bitfinex","BTCUSD",1753193986323,0.18093593,118320.0,118310.0,0.17890908]
["bitfinex","BTCUSD",1753193986579,0.18093593,118320.0,118310.0,0.03638908]
["bitfinex","BTCUSD",1753193986798,0.18632593,118320.0,118310.0,0.14165908]
["bitfinex","BTCUSD",1753193987034,0.18632593,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193987294,0.76880159,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193987734,0.37847193,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193988393,0.37947193,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193988596,0.38047193,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193989227,0.52199193,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193989673,0.94502159,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193989863,0.55469193,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193990072,0.94502159,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193990503,0.95339877,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193991351,0.56306911,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193991553,0.42258041,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193992412,0.83791704,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193992619,0.47798738,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193993066,0.18293593,118320.0,118310.0,0.14668908]
["bitfinex","BTCUSD",1753193993281,0.18293593,118320.0,118310.0,0.21088908]
["bitfinex","BTCUSD",1753193993719,0.18193593,118320.0,118310.0,0.21088908]
["bitfinex","BTCUSD",1753193994357,0.18093593,118320.0,118310.0,0.21088908]
["bitfinex","BTCUSD",1753193995003,0.18309593,118320.0,118310.0,0.14364908]
["bitfinex","BTCUSD",1753193995216,0.69612963,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193995493,0.72612963,118320.0,118310.0,0.00013908]
["bitfinex","BTCUSD",1753193995954,0.75912963,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193996184,0.3772168,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193996426,0.5195768,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193996834,0.48458006,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193997042,0.87490972,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193997427,0.87590972,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193997879,1.21590972,118320.0,118310.0,0.01588994]
["bitfinex","BTCUSD",1753193998105,1.21590972,118320.0,118310.0,0.01589546]
["bitfinex","BTCUSD",1753193998324,1.30038702,118320.0,118310.0,0.01589546]
["bitfinex","BTCUSD",1753193999399,1.35038702,118320.0,118310.0,0.01589546]
["bitfinex","BTCUSD",1753193999610,1.35038702,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753193999816,1.25902702,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753194000022,1.40026702,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753194000240,1.39826702,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753194000690,1.28533166,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753194000900,0.18599895,118280.0,118270.0,0.06624]
["bitfinex","BTCUSD",1753194001125,0.17754473,118280.0,118270.0,0.06835]
["bitfinex","BTCUSD",1753194001780,0.17754473,118280.0,118270.0,0.07680522]
["bitfinex","BTCUSD",1753194001984,0.17754473,118280.0,118270.0,0.06835]
["bitfinex","BTCUSD",1753194002188,0.17754473,118280.0,118270.0,0.06935]
["bitfinex","BTCUSD",1753194002642,0.17754473,118280.0,118270.0,0.07135]
["bitfinex","BTCUSD",1753194003546,0.17754473,118280.0,118270.0,0.00815]
["bitfinex","BTCUSD",1753194005265,0.17754473,118280.0,118270.0,0.00511]
["bitfinex","BTCUSD",1753194005492,0.17970473,118280.0,118270.0,0.00511]
["bitfinex","BTCUSD",1753194005708,0.91208504,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194005923,0.52175538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194006142,0.34779538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194006360,0.45731538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194007018,0.48761538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194007231,0.34649538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194007450,0.45735538,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753194007671,0.45412538,118280.0,118270.0,0.00511]
["bitfinex","BTCUSD",1753194007891,0.45408538,118280.0,118270.0,0.00511]
["bitfinex","BTCUSD",1753194009162,0.31296538,118280.0,118270.0,0.00511]
["bitfinex","BTCUSD",1753194010038,0.31296538,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753194010254,0.17755967,118270.0,118260.0,0.03377901]
["bitfinex","BTCUSD",1753194010471,0.31263903,118270.0,118260.0,0.00053901]
["bitfinex","BTCUSD",1753194010733,0.31578903,118270.0,118260.0,0.00053901]
["bitfinex","BTCUSD",1753194010964,0.87130361,118270.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753194011178,1.06113165,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753194011395,1.14768895,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753194011606,1.28872895,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753194012038,1.28664895,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753194012250,1.28664895,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194012463,1.33664895,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194012890,1.33764895,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194013287,1.31313665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194013537,1.31213665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194013753,1.31313665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194013976,6.80246631,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194014208,6.81991533,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194014425,6.82391533,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194014861,6.29454567,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194015077,1.31809665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194015293,0.78676699,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194015516,1.31809665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194015974,1.17709665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194016177,1.31809665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194016859,1.31805665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194017527,1.17709665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194017742,1.31805665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194019312,1.38550567,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194019538,1.31805665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194019979,1.17394665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194020255,0.63353969,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194020504,0.68701935,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194020743,0.71701935,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194020953,1.22853935,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194021178,1.31301665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194021870,1.36301665,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194024403,0.72116699,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194024620,0.86200699,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194024832,0.63353969,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194025052,0.77437969,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194025502,1.16470935,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194025729,0.77437969,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194025979,0.85885699,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194026635,0.77437969,118260.0,118250.0,0.06517001]
["bitfinex","BTCUSD",1753194026862,0.63353969,118260.0,118250.0,0.06517001]
["bitfinex","BTCUSD",1753194027529,0.29353969,118260.0,118250.0,0.06200001]
["bitfinex","BTCUSD",1753194027757,0.18357469,118260.0,118250.0,0.06517001]
["bitfinex","BTCUSD",1753194028013,0.18357469,118260.0,118250.0,0.65000196]
["bitfinex","BTCUSD",1753194028014,0.02291124,118260.0,118250.0,0.65000196]
["bitfinex","BTCUSD",1753194028223,0.006,118260.0,118250.0,0.65000196]
["bitfinex","BTCUSD",1753194028442,0.01445537,118260.0,118250.0,0.2596723]
["bitfinex","BTCUSD",1753194028656,0.02091088,118260.0,118250.0,0.2596723]
["bitfinex","BTCUSD",1753194028868,0.20694129,118260.0,118250.0,0.65000196]
["bitfinex","BTCUSD",1753194029088,0.19948592,118260.0,118250.0,0.64154581]
["bitfinex","BTCUSD",1753194029320,0.19948592,118260.0,118250.0,0.26812853]
["bitfinex","BTCUSD",1753194029321,0.0134553,118260.0,118250.0,0.26812853]
["bitfinex","BTCUSD",1753194029558,0.02936654,118260.0,118250.0,0.26812853]
["bitfinex","BTCUSD",1753194029791,0.21539695,118260.0,118250.0,0.25967245]
["bitfinex","BTCUSD",1753194030013,0.19848571,118260.0,118250.0,0.25967259]
["bitfinex","BTCUSD",1753194030229,0.19848571,118260.0,118250.0,0.25967273]
["bitfinex","BTCUSD",1753194030453,0.004,118260.0,118250.0,0.27658525]
["bitfinex","BTCUSD",1753194030678,0.004,118260.0,118250.0,1.49917089]
["bitfinex","BTCUSD",1753194031142,0.004,118260.0,118250.0,1.10884123]
["bitfinex","BTCUSD",1753194031367,0.004,118260.0,118250.0,1.11084123]
["bitfinex","BTCUSD",1753194031604,0.00014812,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753194031839,0.00014812,118270.0,118260.0,1.21031281]
["bitfinex","BTCUSD",1753194032065,0.00014812,118270.0,118260.0,1.21348281]
["bitfinex","BTCUSD",1753194032286,0.00014812,118270.0,118260.0,1.23093183]
["bitfinex","BTCUSD",1753194032709,0.02535781,118300.0,118290.0,0.25683651]
["bitfinex","BTCUSD",1753194032935,0.0338106,118300.0,118290.0,0.39751659]
["bitfinex","BTCUSD",1753194033148,0.21132588,118300.0,118290.0,0.39751666]
["bitfinex","BTCUSD",1753194033368,0.03381103,118300.0,118290.0,0.40913995]
["bitfinex","BTCUSD",1753194033642,0.18598595,118310.0,118300.0,0.24251478]
["bitfinex","BTCUSD",1753194033865,0.17768123,118310.0,118300.0,0.24251478]
["bitfinex","BTCUSD",1753194034077,0.17768123,118310.0,118300.0,0.07662308]
["bitfinex","BTCUSD",1753194034286,0.17768123,118310.0,118300.0,0.06817]
["bitfinex","BTCUSD",1753194034497,0.17768123,118310.0,118300.0,0.07662308]
["bitfinex","BTCUSD",1753194034711,0.17768123,118310.0,118300.0,0.26259059]
["bitfinex","BTCUSD",1753194034939,0.17768123,118310.0,118300.0,0.06917]
["bitfinex","BTCUSD",1753194035278,0.17768123,118310.0,118300.0,0.24668471]
["bitfinex","BTCUSD",1753194035482,0.18613338,118310.0,118300.0,0.25513765]
["bitfinex","BTCUSD",1753194035700,0.19458532,118310.0,118300.0,0.25513765]
["bitfinex","BTCUSD",1753194035899,0.19458532,118310.0,118300.0,0.2382317]
["bitfinex","BTCUSD",1753194036113,0.19458532,118310.0,118300.0,0.24668471]
["bitfinex","BTCUSD",1753194036323,0.19458532,118310.0,118300.0,0.26359037]
["bitfinex","BTCUSD",1753194036529,0.20300252,118310.0,118300.0,0.27204295]
["bitfinex","BTCUSD",1753194036992,0.21145481,118310.0,118300.0,0.27204295]
["bitfinex","BTCUSD",1753194037204,0.02550295,118310.0,118300.0,0.28103939]
["bitfinex","BTCUSD",1753194037419,0.20300237,118310.0,118300.0,0.28949197]
["bitfinex","BTCUSD",1753194037625,0.03395496,118310.0,118300.0,0.28949197]
["bitfinex","BTCUSD",1753194038048,0.21145466,118310.0,118300.0,0.29794462]
["bitfinex","BTCUSD",1753194038237,0.04240711,118310.0,118300.0,0.68827428]
["bitfinex","BTCUSD",1753194038447,0.01705073,118310.0,118300.0,0.68827428]
["bitfinex","BTCUSD",1753194038726,0.00014722,118310.0,118300.0,1.11275158]
["bitfinex","BTCUSD",1753194039172,0.40014722,118310.0,118300.0,1.11275158]
["bitfinex","BTCUSD",1753194039868,0.40014722,118310.0,118300.0,1.11491158]
["bitfinex","BTCUSD",1753194040086,0.00014722,118310.0,118300.0,1.50524124]
["bitfinex","BTCUSD",1753194040328,0.00014722,118310.0,118300.0,1.11391158]
["bitfinex","BTCUSD",1753194040550,0.00014722,118310.0,118300.0,1.50424124]
["bitfinex","BTCUSD",1753194040758,0.00014722,118310.0,118300.0,1.50324124]
["bitfinex","BTCUSD",1753194040961,0.00014722,118310.0,118300.0,1.50824124]
["bitfinex","BTCUSD",1753194041440,0.00014722,118310.0,118300.0,1.50624124]
["bitfinex","BTCUSD",1753194041682,0.00014722,118310.0,118300.0,1.50924124]
["bitfinex","BTCUSD",1753194041897,0.00014722,118310.0,118300.0,1.51126124]
["bitfinex","BTCUSD",1753194042523,0.00014722,118310.0,118300.0,1.12093158]
["bitfinex","BTCUSD",1753194042751,0.00014722,118310.0,118300.0,1.26141158]
["bitfinex","BTCUSD",1753194042963,0.19455065,118310.0,118300.0,0.08378294]
["bitfinex","BTCUSD",1753194043188,0.19455065,118310.0,118300.0,0.40173743]
["bitfinex","BTCUSD",1753194043189,0.18609843,118310.0,118300.0,0.40173743]
["bitfinex","BTCUSD",1753194043395,0.20300295,118310.0,118300.0,0.23321902]
["bitfinex","BTCUSD",1753194043606,0.18609915,118310.0,118300.0,0.40228072]
["bitfinex","BTCUSD",1753194043813,0.00859916,118310.0,118300.0,0.41118652]
["bitfinex","BTCUSD",1753194044022,0.00014722,118310.0,118300.0,0.80996876]
["bitfinex","BTCUSD",1753194044230,0.00014722,118310.0,118300.0,0.89944606]
["bitfinex","BTCUSD",1753194045280,0.00014722,118310.0,118300.0,1.23944606]
["bitfinex","BTCUSD",1753194047199,0.02550346,118310.0,118300.0,0.84907647]
["bitfinex","BTCUSD",1753194047406,0.00859909,118310.0,118300.0,0.74715008]
["bitfinex","BTCUSD",1753194047612,0.00014722,118310.0,118300.0,1.22195704]
["bitfinex","BTCUSD",1753194047787,0.40014722,118310.0,118300.0,1.22195704]
["bitfinex","BTCUSD",1753194047992,0.40014722,118310.0,118300.0,1.62973572]
["bitfinex","BTCUSD",1753194048230,0.40014722,118310.0,118300.0,1.23940606]
["bitfinex","BTCUSD",1753194050401,0.00014722,118310.0,118300.0,1.23940606]
["bitfinex","BTCUSD",1753194050588,0.00014722,118310.0,118300.0,1.62973572]
["bitfinex","BTCUSD",1753194051830,0.00014722,118310.0,118300.0,1.62773572]
["bitfinex","BTCUSD",1753194052285,0.00114722,118310.0,118300.0,1.63273572]
["bitfinex","BTCUSD",1753194052757,0.00114722,118310.0,118300.0,1.65803146]
["bitfinex","BTCUSD",1753194053407,0.00114722,118310.0,118300.0,1.65503146]
["bitfinex","BTCUSD",1753194053844,0.00114722,118310.0,118300.0,1.66103146]
["bitfinex","BTCUSD",1753194054271,0.00114722,118310.0,118300.0,1.52063146]
["bitfinex","BTCUSD",1753194054482,0.00114722,118310.0,118300.0,1.66293146]
["bitfinex","BTCUSD",1753194055594,0.00114722,118310.0,118300.0,1.66289146]
["bitfinex","BTCUSD",1753194056241,0.00114722,118310.0,118300.0,0.88223214]
["bitfinex","BTCUSD",1753194056459,0.00114722,118310.0,118300.0,1.66289146]
["bitfinex","BTCUSD",1753194056900,0.00114722,118310.0,118300.0,1.66285146]
["bitfinex","BTCUSD",1753194057115,0.00114722,118310.0,118300.0,1.52265146]
["bitfinex","BTCUSD",1753194057326,0.00114722,118310.0,118300.0,0.88219214]
["bitfinex","BTCUSD",1753194057544,0.00114722,118310.0,118300.0,1.66285146]
["bitfinex","BTCUSD",1753194059643,0.00114722,118310.0,118300.0,1.66281146]
["bitfinex","BTCUSD",1753194059855,0.00114722,118310.0,118300.0,1.10702606]
["bitfinex","BTCUSD",1753194060062,0.00114722,118310.0,118300.0,0.8568564]
["bitfinex","BTCUSD",1753194060278,0.00114722,118310.0,118300.0,1.24718606]
["bitfinex","BTCUSD",1753194062488,0.00114722,118310.0,118300.0,1.63751572]
["bitfinex","BTCUSD",1753194065003,0.00114722,118310.0,118300.0,1.10702606]
["bitfinex","BTCUSD",1753194065204,0.00114722,118310.0,118300.0,1.21490606]
["bitfinex","BTCUSD",1753194065332,0.00114722,118310.0,118300.0,1.24580606]
["bitfinex","BTCUSD",1753194066167,0.00114722,118310.0,118300.0,1.63613572]
["bitfinex","BTCUSD",1753194066376,0.00114722,118310.0,118300.0,1.24580606]
["bitfinex","BTCUSD",1753194066795,0.00114722,118310.0,118300.0,1.63613572]
["bitfinex","BTCUSD",1753194067862,0.00114722,118310.0,118300.0,1.49605572]
["bitfinex","BTCUSD",1753194068090,0.00114722,118310.0,118300.0,1.10572606]
["bitfinex","BTCUSD",1753194068297,0.00114722,118310.0,118300.0,1.24572606]
["bitfinex","BTCUSD",1753194068730,0.00327722,118310.0,118300.0,1.02224704]
["bitfinex","BTCUSD",1753194068956,0.00327722,118310.0,118300.0,1.16224704]
["bitfinex","BTCUSD",1753194069164,0.02018088,118310.0,118300.0,1.17969606]
["bitfinex","BTCUSD",1753194069375,0.02863289,118310.0,118300.0,1.17969606]
["bitfinex","BTCUSD",1753194069576,0.01172894,118310.0,118300.0,1.17969606]
["bitfinex","BTCUSD",1753194069782,0.00327722,118310.0,118300.0,1.17969606]
["bitfinex","BTCUSD",1753194070230,0.00114722,118310.0,118300.0,1.17969606]
["bitfinex","BTCUSD",1753194070458,0.00014722,118310.0,118300.0,1.20278606]
["bitfinex","BTCUSD",1753194070668,0.00014722,118310.0,118300.0,1.20578606]
["bitfinex","BTCUSD",1753194070883,0.00014722,118310.0,118300.0,1.23674606]
["bitfinex","BTCUSD",1753194071843,0.00014722,118310.0,118300.0,1.92227572]
["bitfinex","BTCUSD",1753194072221,0.00014722,118310.0,118300.0,1.53194606]
["bitfinex","BTCUSD",1753194073448,0.00014722,118310.0,118300.0,1.92227572]
["bitfinex","BTCUSD",1753194075205,0.00014722,118310.0,118300.0,1.39198606]
["bitfinex","BTCUSD",1753194075413,0.00014722,118310.0,118300.0,1.53190606]
["bitfinex","BTCUSD",1753194076297,0.00014722,118310.0,118300.0,1.92223572]
["bitfinex","BTCUSD",1753194080210,0.4,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753194080448,0.4,118330.0,118320.0,1.18238419]
["bitfinex","BTCUSD",1753194080699,0.4,118330.0,118320.0,1.50498419]
["bitfinex","BTCUSD",1753194080933,0.07082042,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753194081162,0.00227719,118350.0,118340.0,1.16856035]
["bitfinex","BTCUSD",1753194081398,0.40014719,118350.0,118340.0,1.56198001]
["bitfinex","BTCUSD",1753194081656,0.00014719,118350.0,118340.0,1.23325035]
["bitfinex","BTCUSD",1753194082132,0.00014719,118350.0,118340.0,1.24187262]
["bitfinex","BTCUSD",1753194082361,0.00014719,118350.0,118340.0,1.53407262]
["bitfinex","BTCUSD",1753194082589,0.00014719,118350.0,118340.0,1.53507262]
["bitfinex","BTCUSD",1753194083051,0.00014719,118350.0,118340.0,1.53407262]
["bitfinex","BTCUSD",1753194083518,0.00014719,118350.0,118340.0,1.53707262]
["bitfinex","BTCUSD",1753194084008,0.00014719,118350.0,118340.0,1.95254257]
["bitfinex","BTCUSD",1753194084227,0.14186643,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753194084471,0.10555042,118390.0,118380.0,0.74182738]
["bitfinex","BTCUSD",1753194084696,0.07019095,118390.0,118380.0,0.82845468]
["bitfinex","BTCUSD",1753194085344,0.00262053,118390.0,118380.0,0.82845468]
["bitfinex","BTCUSD",1753194085572,0.01106654,118390.0,118380.0,0.82845468]
["bitfinex","BTCUSD",1753194085795,0.00262053,118390.0,118380.0,0.82845468]
["bitfinex","BTCUSD",1753194086242,0.00262053,118390.0,118380.0,1.03117468]
["bitfinex","BTCUSD",1753194086466,0.00249053,118390.0,118380.0,1.03117468]
["bitfinex","BTCUSD",1753194086684,0.00249053,118390.0,118380.0,1.37426468]
["bitfinex","BTCUSD",1753194087128,0.00249053,118390.0,118380.0,1.37418468]
["bitfinex","BTCUSD",1753194087339,0.00049053,118390.0,118380.0,1.37418468]
["bitfinex","BTCUSD",1753194087968,0.40049053,118390.0,118380.0,1.37418468]
["bitfinex","BTCUSD",1753194088176,0.40049053,118390.0,118380.0,1.37414468]
["bitfinex","BTCUSD",1753194089230,0.41106654,118390.0,118380.0,1.21396566]
["bitfinex","BTCUSD",1753194089465,0.40587053,118390.0,118380.0,1.253326]
["bitfinex","BTCUSD",1753194089689,0.62219602,118390.0,118380.0,1.39419711]
["bitfinex","BTCUSD",1753194089892,0.67228954,118390.0,118380.0,1.14350745]
["bitfinex","BTCUSD",1753194090097,0.67228954,118390.0,118380.0,0.82040176]
["bitfinex","BTCUSD",1753194090333,0.46957053,118390.0,118380.0,0.83729578]
["bitfinex","BTCUSD",1753194090531,0.40262053,118390.0,118380.0,1.31425274]
["bitfinex","BTCUSD",1753194092133,0.00049053,118390.0,118380.0,1.65734274]
["bitfinex","BTCUSD",1753194092376,0.00049053,118390.0,118380.0,1.44589176]
["bitfinex","BTCUSD",1753194092578,0.00049053,118390.0,118380.0,1.49589176]
["bitfinex","BTCUSD",1753194093043,0.00049053,118390.0,118380.0,1.44589176]
["bitfinex","BTCUSD",1753194093476,0.00049053,118390.0,118380.0,1.49589176]
["bitfinex","BTCUSD",1753194093614,0.00049053,118390.0,118380.0,1.88622142]
["bitfinex","BTCUSD",1753194093615,1e-08,118390.0,118380.0,1.88622142]
["bitfinex","BTCUSD",1753194093831,1e-08,118390.0,118380.0,1.49989176]
["bitfinex","BTCUSD",1753194094384,1e-08,118390.0,118380.0,1.49789176]
["bitfinex","BTCUSD",1753194094852,1e-08,118390.0,118380.0,1.88622142]
["bitfinex","BTCUSD",1753194095281,1e-08,118390.0,118380.0,1.49589176]
["bitfinex","BTCUSD",1753194095638,1e-08,118390.0,118380.0,2.19889176]
["bitfinex","BTCUSD",1753194096286,1e-08,118390.0,118380.0,2.05925176]
["bitfinex","BTCUSD",1753194096492,1e-08,118390.0,118380.0,2.20273176]
["bitfinex","BTCUSD",1753194096866,1e-08,118390.0,118380.0,2.22807076]
["bitfinex","BTCUSD",1753194097304,1e-08,118390.0,118380.0,2.08859076]
["bitfinex","BTCUSD",1753194097512,1e-08,118390.0,118380.0,2.20273176]
["bitfinex","BTCUSD",1753194097720,1e-08,118390.0,118380.0,1.29580274]
["bitfinex","BTCUSD",1753194097923,1e-08,118390.0,118380.0,1.37194274]
["bitfinex","BTCUSD",1753194098121,1e-08,118390.0,118380.0,1.38939176]
["bitfinex","BTCUSD",1753194098508,0.00213001,118390.0,118380.0,1.66105274]
["bitfinex","BTCUSD",1753194098715,1e-08,118390.0,118380.0,1.68164176]
["bitfinex","BTCUSD",1753194098925,1e-08,118390.0,118380.0,1.66419274]
["bitfinex","BTCUSD",1753194099249,1e-08,118390.0,118380.0,1.67464176]
["bitfinex","BTCUSD",1753194099696,1e-08,118390.0,118380.0,1.67964176]
["bitfinex","BTCUSD",1753194100098,1e-08,118390.0,118380.0,1.36470274]
["bitfinex","BTCUSD",1753194100099,0.00205001,118390.0,118380.0,1.36470274]
["bitfinex","BTCUSD",1753194100327,0.00205001,118390.0,118380.0,1.38215176]
["bitfinex","BTCUSD",1753194100501,0.40205001,118390.0,118380.0,1.36470274]
["bitfinex","BTCUSD",1753194100713,0.43599001,118390.0,118380.0,1.36470274]
["bitfinex","BTCUSD",1753194100912,0.44443609,118390.0,118380.0,1.36470274]
["bitfinex","BTCUSD",1753194101108,0.66116201,118390.0,118380.0,0.87381587]
["bitfinex","BTCUSD",1753194101320,0.49222883,118390.0,118380.0,0.55530279]
["bitfinex","BTCUSD",1753194101549,0.66116244,118390.0,118380.0,0.38211468]
["bitfinex","BTCUSD",1753194101749,0.66116244,118390.0,118380.0,0.52996176]
["bitfinex","BTCUSD",1753194101968,0.47533609,118390.0,118380.0,0.54685557]
["bitfinex","BTCUSD",1753194102175,0.48378232,118390.0,118380.0,0.54685557]
["bitfinex","BTCUSD",1753194102326,0.67805496,118390.0,118380.0,0.5384087]
["bitfinex","BTCUSD",1753194102525,0.66116265,118390.0,118380.0,0.38211468]
["bitfinex","BTCUSD",1753194102733,0.66116265,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194102734,0.72028677,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194103139,0.72028677,118390.0,118380.0,0.33708]
["bitfinex","BTCUSD",1753194103623,0.72028677,118390.0,118380.0,0.33808]
["bitfinex","BTCUSD",1753194103829,0.72128677,118390.0,118380.0,0.33808]
["bitfinex","BTCUSD",1753194104074,0.72028677,118390.0,118380.0,0.19772]
["bitfinex","BTCUSD",1753194104279,0.89124137,118390.0,118380.0,0.19772]
["bitfinex","BTCUSD",1753194104517,0.40471407,118390.0,118380.0,0.33708]
["bitfinex","BTCUSD",1753194104724,0.33714365,118390.0,118380.0,0.33708]
["bitfinex","BTCUSD",1753194104923,0.25266635,118390.0,118380.0,0.33708]
["bitfinex","BTCUSD",1753194105342,0.06684001,118390.0,118380.0,0.52292197]
["bitfinex","BTCUSD",1753194105533,0.10062513,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194105750,0.10062506,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194105955,0.07528609,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194106166,0.08373225,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194106367,0.09217869,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194107074,0.09217862,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194107298,0.1006252,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194107499,0.06684001,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194107714,0.40200001,118390.0,118380.0,0.93014558]
["bitfinex","BTCUSD",1753194107928,0.40200001,118390.0,118380.0,1.0352119]
["bitfinex","BTCUSD",1753194108574,0.40200001,118390.0,118380.0,1.6674119]
["bitfinex","BTCUSD",1753194108781,0.40200001,118390.0,118380.0,1.6982119]
["bitfinex","BTCUSD",1753194109201,0.40000001,118390.0,118380.0,1.6982119]
["bitfinex","BTCUSD",1753194109880,0.40100001,118390.0,118380.0,1.6982119]
["bitfinex","BTCUSD",1753194110062,0.40100001,118390.0,118380.0,1.6684119]
["bitfinex","BTCUSD",1753194110284,0.40000001,118390.0,118380.0,1.6684119]
["bitfinex","BTCUSD",1753194110497,0.40000001,118390.0,118380.0,1.6674119]
["bitfinex","BTCUSD",1753194110861,0.40000001,118390.0,118380.0,1.6694119]
["bitfinex","BTCUSD",1753194111275,1e-08,118390.0,118380.0,1.6694119]
["bitfinex","BTCUSD",1753194112539,1e-08,118390.0,118380.0,1.7319119]
["bitfinex","BTCUSD",1753194113553,1e-08,118390.0,118380.0,1.7002119]
["bitfinex","BTCUSD",1753194114561,1e-08,118390.0,118380.0,1.7022919]
["bitfinex","BTCUSD",1753194115404,0.40000001,118390.0,118380.0,1.7022919]
["bitfinex","BTCUSD",1753194116052,0.40000001,118390.0,118380.0,1.5321319]
["bitfinex","BTCUSD",1753194116254,0.40000001,118390.0,118380.0,1.6712919]
["bitfinex","BTCUSD",1753194116998,0.40205001,118390.0,118380.0,1.12121322]
["bitfinex","BTCUSD",1753194117199,0.41049602,118390.0,118380.0,1.50946288]
["bitfinex","BTCUSD",1753194117424,0.67140845,118390.0,118380.0,1.03465599]
["bitfinex","BTCUSD",1753194117624,0.73053286,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194117871,0.72208663,118390.0,118380.0,0.33884]
["bitfinex","BTCUSD",1753194118169,0.72208663,118390.0,118380.0,0.51623475]
["bitfinex","BTCUSD",1753194118376,0.72208663,118390.0,118380.0,0.53312906]
["bitfinex","BTCUSD",1753194118583,0.41049602,118390.0,118380.0,0.94243253]
["bitfinex","BTCUSD",1753194118923,0.41049602,118390.0,118380.0,0.55210287]
["bitfinex","BTCUSD",1753194119140,0.41049602,118390.0,118380.0,0.94035253]
["bitfinex","BTCUSD",1753194119141,0.41894225,118390.0,118380.0,0.94035253]
["bitfinex","BTCUSD",1753194119820,0.41894217,118390.0,118380.0,0.94035253]
["bitfinex","BTCUSD",1753194120041,0.41049602,118390.0,118380.0,0.94035253]
["bitfinex","BTCUSD",1753194120246,0.40205001,118390.0,118380.0,1.02690983]
["bitfinex","BTCUSD",1753194120565,0.42738897,118390.0,118380.0,0.49538017]
["bitfinex","BTCUSD",1753194120744,0.66266215,118390.0,118380.0,0.5161946]
["bitfinex","BTCUSD",1753194120973,0.66266215,118390.0,118380.0,0.39400905]
["bitfinex","BTCUSD",1753194121185,0.66266215,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194121388,0.654216,118390.0,118380.0,0.50774745]
["bitfinex","BTCUSD",1753194121570,0.47683631,118390.0,118380.0,0.52464197]
["bitfinex","BTCUSD",1753194121919,0.47683602,118390.0,118380.0,0.93186558]
["bitfinex","BTCUSD",1753194122106,0.41049602,118390.0,118380.0,1.01842288]
["bitfinex","BTCUSD",1753194122329,0.41894217,118390.0,118380.0,1.01842288]
["bitfinex","BTCUSD",1753194122936,0.60790802,118390.0,118380.0,0.62601322]
["bitfinex","BTCUSD",1753194123145,0.68265467,118390.0,118380.0,1.01634302]
["bitfinex","BTCUSD",1753194123356,0.65731628,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194123568,0.65731628,118390.0,118380.0,0.33876]
["bitfinex","BTCUSD",1753194123973,0.65731628,118390.0,118380.0,0.50770745]
["bitfinex","BTCUSD",1753194124195,0.65731628,118390.0,118380.0,0.53304905]
["bitfinex","BTCUSD",1753194124820,0.65731628,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194124821,0.64042319,118390.0,118380.0,0.19972]
["bitfinex","BTCUSD",1753194125025,0.87694821,118390.0,118380.0,0.33872]
["bitfinex","BTCUSD",1753194125258,0.39247091,118390.0,118380.0,0.33872]
["bitfinex","BTCUSD",1753194125668,0.39247091,118390.0,118380.0,0.33672]
["bitfinex","BTCUSD",1753194125878,0.2659699,118360.0,118350.0,0.17743972]
["bitfinex","BTCUSD",1753194126067,0.2711599,118360.0,118350.0,0.32488909]
["bitfinex","BTCUSD",1753194126313,0.2711599,118360.0,118350.0,0.33333838]
["bitfinex","BTCUSD",1753194126517,0.26271175,118360.0,118350.0,0.32488909]
["bitfinex","BTCUSD",1753194126727,0.26271175,118360.0,118350.0,0.33333831]
["bitfinex","BTCUSD",1753194127814,0.25426338,118360.0,118350.0,0.31643972]
["bitfinex","BTCUSD",1753194128028,0.03874937,118350.0,118340.0,0.81810458]
["bitfinex","BTCUSD",1753194128232,0.01894781,118350.0,118340.0,0.9675943]
["bitfinex","BTCUSD",1753194128440,0.4,118350.0,118340.0,1.35792396]
["bitfinex","BTCUSD",1753194128618,0.4,118350.0,118340.0,1.44559126]
["bitfinex","BTCUSD",1753194129233,0.4,118350.0,118340.0,1.44608177]
["bitfinex","BTCUSD",1753194129439,0.40844887,118350.0,118340.0,1.44608177]
["bitfinex","BTCUSD",1753194129809,0.40844887,118350.0,118340.0,1.44808177]
["bitfinex","BTCUSD",1753194130447,0.4,118350.0,118340.0,1.44808177]
["bitfinex","BTCUSD",1753194130848,0.4,118350.0,118340.0,1.15588177]
["bitfinex","BTCUSD",1753194131021,0.5910788,118350.0,118340.0,0.00249051]
["bitfinex","BTCUSD",1753194131251,0.6528788,118350.0,118340.0,0.00249051]
["bitfinex","BTCUSD",1753194131444,0.64442965,118350.0,118340.0,0.00249051]
["bitfinex","BTCUSD",1753194131613,0.64442965,118350.0,118340.0,0.31886515]
["bitfinex","BTCUSD",1753194132283,0.64442965,118350.0,118340.0,0.14141051]
["bitfinex","BTCUSD",1753194132552,0.64442965,118350.0,118340.0,0.32531516]
["bitfinex","BTCUSD",1753194132763,0.64442965,118350.0,118340.0,0.14041051]
["bitfinex","BTCUSD",1753194132764,0.64542965,118350.0,118340.0,0.14041051]
["bitfinex","BTCUSD",1753194133407,0.64542965,118350.0,118340.0,0.31786529]
["bitfinex","BTCUSD",1753194133846,0.63698028,118350.0,118340.0,0.31786529]
["bitfinex","BTCUSD",1753194134048,0.63698028,118350.0,118340.0,0.31782529]
["bitfinex","BTCUSD",1753194134253,0.63698028,118350.0,118340.0,0.17894529]
["bitfinex","BTCUSD",1753194134471,0.63698028,118350.0,118340.0,0.14037051]
["bitfinex","BTCUSD",1753194135229,0.63698028,118350.0,118340.0,0.00149051]
["bitfinex","BTCUSD",1753194135444,1.17944451,118350.0,118340.0,0.00149051]
["bitfinex","BTCUSD",1753194135652,0.77944451,118350.0,118340.0,0.14033051]
["bitfinex","BTCUSD",1753194136082,0.71178724,118350.0,118340.0,0.14033051]
["bitfinex","BTCUSD",1753194136298,0.32145758,118350.0,118340.0,0.14033051]
["bitfinex","BTCUSD",1753194136722,0.32045758,118350.0,118340.0,0.14033051]
["bitfinex","BTCUSD",1753194136991,0.32045758,118350.0,118340.0,0.00149051]
["bitfinex","BTCUSD",1753194137222,0.32045758,118350.0,118340.0,0.14033051]
["bitfinex","BTCUSD",1753194137609,0.32045758,118350.0,118340.0,0.13933051]
["bitfinex","BTCUSD",1753194137795,0.32145758,118350.0,118340.0,0.13933051]
["bitfinex","BTCUSD",1753194138362,0.32445758,118350.0,118340.0,0.13933051]
["bitfinex","BTCUSD",1753194140029,1.09078125,118350.0,118340.0,0.00049051]
["bitfinex","BTCUSD",1753194140322,1.09078125,118350.0,118340.0,0.13929051]
["bitfinex","BTCUSD",1753194141277,1.22958125,118350.0,118340.0,0.00049051]
["bitfinex","BTCUSD",1753194141767,0.66445758,118350.0,118340.0,0.00049051]
["bitfinex","BTCUSD",1753194142752,0.32445758,118350.0,118340.0,0.00049051]
["bitfinex","BTCUSD",1753194143221,0.32445758,118350.0,118340.0,0.16949507]
["bitfinex","BTCUSD",1753194143457,0.006,118350.0,118340.0,0.56827481]
["bitfinex","BTCUSD",1753194143696,0.004,118350.0,118340.0,0.59039447]
["bitfinex","BTCUSD",1753194143940,0.004,118350.0,118340.0,0.62039447]
["bitfinex","BTCUSD",1753194144182,0.004,118350.0,118340.0,0.65339447]
["bitfinex","BTCUSD",1753194144419,0.003,118350.0,118340.0,0.73787177]
["bitfinex","BTCUSD",1753194144658,0.02534503,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753194144897,0.18585803,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753194145153,0.01889588,118370.0,118360.0,0.20480005]
["bitfinex","BTCUSD",1753194145366,0.18785761,118370.0,118360.0,0.18790338]
["bitfinex","BTCUSD",1753194145599,0.18785761,118370.0,118360.0,0.19635189]
["bitfinex","BTCUSD",1753194145832,0.01044765,118370.0,118360.0,0.2132487]
["bitfinex","BTCUSD",1753194146059,0.00844744,118370.0,118360.0,0.60676786]
["bitfinex","BTCUSD",1753194146304,0.01044744,118370.0,118360.0,0.60676786]
["bitfinex","BTCUSD",1753194146541,0.03579061,118370.0,118360.0,0.60676786]
["bitfinex","BTCUSD",1753194146974,0.21320042,118370.0,118360.0,0.58987119]
["bitfinex","BTCUSD",1753194147208,0.21320042,118370.0,118360.0,0.20798983]
["bitfinex","BTCUSD",1753194147448,0.01044744,118370.0,118360.0,0.59831949]
["bitfinex","BTCUSD",1753194147727,0.002,118370.0,118360.0,0.68279679]
["bitfinex","BTCUSD",1753194147942,0.002,118370.0,118360.0,0.74739679]
["bitfinex","BTCUSD",1753194148159,0.002,118370.0,118360.0,0.75602021]
["bitfinex","BTCUSD",1753194148577,0.4,118380.0,118370.0,0.25890512]
["bitfinex","BTCUSD",1753194148794,0.41689381,118380.0,118370.0,0.79309478]
["bitfinex","BTCUSD",1753194149020,0.41689374,118380.0,118370.0,0.76059478]
["bitfinex","BTCUSD",1753194149448,0.42534082,118380.0,118370.0,0.76059478]
["bitfinex","BTCUSD",1753194149656,0.41689374,118380.0,118370.0,0.76059478]
["bitfinex","BTCUSD",1753194150290,0.42534082,118380.0,118370.0,0.76059478]
["bitfinex","BTCUSD",1753194150491,0.41689374,118380.0,118370.0,0.76059478]
["bitfinex","BTCUSD",1753194150914,0.2027527,118370.0,118360.0,0.27035025]
["bitfinex","BTCUSD",1753194151118,0.2047527,118370.0,118360.0,0.41942897]
["bitfinex","BTCUSD",1753194151324,0.2047527,118370.0,118360.0,0.42787734]
["bitfinex","BTCUSD",1753194151545,0.00844744,118370.0,118360.0,0.43632564]
["bitfinex","BTCUSD",1753194151759,0.19528906,118380.0,118370.0,0.19430533]
["bitfinex","BTCUSD",1753194152039,0.19628906,118380.0,118370.0,0.19633533]
["bitfinex","BTCUSD",1753194152610,0.18585754,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1753194152864,0.19104754,118370.0,118360.0,0.31798472]
["bitfinex","BTCUSD",1753194153098,0.01044765,118370.0,118360.0,0.33488167]
["bitfinex","BTCUSD",1753194153340,0.02734346,118370.0,118360.0,0.35180855]
["bitfinex","BTCUSD",1753194153824,0.01044744,118370.0,118360.0,0.74213821]
["bitfinex","BTCUSD",1753194154069,0.01789424,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1753194154318,0.19427214,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1753194154569,0.19427214,118390.0,118380.0,0.70305711]
["bitfinex","BTCUSD",1753194154570,0.19427228,118390.0,118380.0,0.70305711]
["bitfinex","BTCUSD",1753194154827,0.20271893,118390.0,118380.0,0.54255703]
["bitfinex","BTCUSD",1753194155076,0.16893318,118390.0,118380.0,0.72839865]
["bitfinex","BTCUSD",1753194155294,0.19427171,118390.0,118380.0,0.72839865]
["bitfinex","BTCUSD",1753194155508,0.19441878,118390.0,118380.0,0.73684559]
["bitfinex","BTCUSD",1753194155728,0.00214707,118390.0,118380.0,0.73684552]
["bitfinex","BTCUSD",1753194155947,0.00214707,118390.0,118380.0,0.88482282]
["bitfinex","BTCUSD",1753194156587,0.01059322,118390.0,118380.0,0.88482282]
["bitfinex","BTCUSD",1753194156794,0.01059315,118390.0,118380.0,0.88482282]
["bitfinex","BTCUSD",1753194157220,0.00859315,118390.0,118380.0,0.88482282]
["bitfinex","BTCUSD",1753194157676,0.00959315,118390.0,118380.0,0.88582282]
["bitfinex","BTCUSD",1753194158479,0.00114707,118390.0,118380.0,0.88582282]
["bitfinex","BTCUSD",1753194158921,0.40114707,118390.0,118380.0,1.42850282]
["bitfinex","BTCUSD",1753194159131,0.40114707,118390.0,118380.0,1.72070282]
["bitfinex","BTCUSD",1753194160459,0.59541885,118390.0,118380.0,1.51019609]
["bitfinex","BTCUSD",1753194160676,0.60594529,118390.0,118380.0,0.83791]
["bitfinex","BTCUSD",1753194160876,0.5890527,118390.0,118380.0,1.14525745]
["bitfinex","BTCUSD",1753194161085,0.40114707,118390.0,118380.0,1.56407836]
["bitfinex","BTCUSD",1753194161318,0.40114707,118390.0,118380.0,1.62857836]
["bitfinex","BTCUSD",1753194161538,0.40114707,118390.0,118380.0,1.71305566]
["bitfinex","BTCUSD",1753194163589,0.40114707,118390.0,118380.0,1.73050468]
["bitfinex","BTCUSD",1753194166056,0.40114707,118390.0,118380.0,1.59210468]
["bitfinex","BTCUSD",1753194166299,0.40114707,118390.0,118380.0,1.51015566]
["bitfinex","BTCUSD",1753194166538,0.40322707,118390.0,118380.0,1.50700566]
["bitfinex","BTCUSD",1753194166771,0.40322707,118390.0,118380.0,1.64532566]
["bitfinex","BTCUSD",1753194166920,0.40114707,118390.0,118380.0,1.64432566]
["bitfinex","BTCUSD",1753194167136,0.40959308,118390.0,118380.0,1.259146]
["bitfinex","BTCUSD",1753194167343,0.40859308,118390.0,118380.0,1.64947566]
["bitfinex","BTCUSD",1753194167539,0.40859308,118390.0,118380.0,1.65047566]
["bitfinex","BTCUSD",1753194167743,0.40014707,118390.0,118380.0,1.65047566]
["bitfinex","BTCUSD",1753194169285,0.40014707,118390.0,118380.0,1.71457566]
["bitfinex","BTCUSD",1753194170077,0.00014707,118390.0,118380.0,1.73202468]
["bitfinex","BTCUSD",1753194174017,0.40014707,118390.0,118380.0,1.73202468]
["bitfinex","BTCUSD",1753194175791,0.00014707,118390.0,118380.0,1.73202468]
["bitfinex","BTCUSD",1753194176485,1e-08,118390.0,118380.0,1.78202468]
["bitfinex","BTCUSD",1753194176766,1e-08,118390.0,118380.0,2.19769434]
["bitfinex","BTCUSD",1753194177000,1e-08,118390.0,118380.0,1.41703502]
["bitfinex","BTCUSD",1753194177302,1e-08,118390.0,118380.0,1.80736468]
["bitfinex","BTCUSD",1753194177515,1e-08,118390.0,118380.0,2.89569434]
["bitfinex","BTCUSD",1753194177713,0.1,118400.0,118390.0,0.9564213]
["bitfinex","BTCUSD",1753194177714,1e-08,118400.0,118390.0,0.9564213]
["bitfinex","BTCUSD",1753194177911,1e-08,118400.0,118390.0,2.01479792]
["bitfinex","BTCUSD",1753194179470,1e-08,118400.0,118390.0,2.19979792]
["bitfinex","BTCUSD",1753194179902,1e-08,118400.0,118390.0,1.80946826]
["bitfinex","BTCUSD",1753194180130,1e-08,118400.0,118390.0,2.19979792]
["bitfinex","BTCUSD",1753194181535,1e-08,118400.0,118390.0,1.62138826]
["bitfinex","BTCUSD",1753194181766,1e-08,118400.0,118390.0,1.65088826]
["bitfinex","BTCUSD",1753194181987,1e-08,118400.0,118390.0,1.11028924]
["bitfinex","BTCUSD",1753194181988,0.00208001,118400.0,118390.0,1.11028924]
["bitfinex","BTCUSD",1753194182234,0.00208001,118400.0,118390.0,1.45028924]
["bitfinex","BTCUSD",1753194182461,1e-08,118400.0,118390.0,1.47088826]
["bitfinex","BTCUSD",1753194182682,1e-08,118400.0,118390.0,1.53168826]
["bitfinex","BTCUSD",1753194182920,1e-08,118400.0,118390.0,1.52768826]
["bitfinex","BTCUSD",1753194183165,1e-08,118400.0,118390.0,1.46888826]
["bitfinex","BTCUSD",1753194183740,1e-08,118400.0,118390.0,1.53068826]
["bitfinex","BTCUSD",1753194183901,0.40000001,118400.0,118390.0,1.53068826]
["bitfinex","BTCUSD",1753194184700,0.40000001,118400.0,118390.0,1.52568826]
["bitfinex","BTCUSD",1753194184902,0.40000001,118400.0,118390.0,1.52768826]
["bitfinex","BTCUSD",1753194185709,1e-08,118400.0,118390.0,1.52768826]
["bitfinex","BTCUSD",1753194185923,1e-08,118400.0,118390.0,1.96801792]
["bitfinex","BTCUSD",1753194186170,1e-08,118400.0,118390.0,1.57768826]
["bitfinex","BTCUSD",1753194186997,1e-08,118400.0,118390.0,1.96801792]
["bitfinex","BTCUSD",1753194188564,4.001e-05,118400.0,118390.0,1.96801792]
["bitfinex","BTCUSD",1753194188771,4.001e-05,118400.0,118390.0,1.43968826]
["bitfinex","BTCUSD",1753194188978,4.001e-05,118400.0,118390.0,1.57756826]
["bitfinex","BTCUSD",1753194190253,4.001e-05,118400.0,118390.0,1.52756826]
["bitfinex","BTCUSD",1753194190459,4.001e-05,118400.0,118390.0,1.57756826]
["bitfinex","BTCUSD",1753194191518,4.001e-05,118400.0,118390.0,1.57752826]
["bitfinex","BTCUSD",1753194191728,4.001e-05,118400.0,118390.0,1.31043924]
["bitfinex","BTCUSD",1753194191956,4.001e-05,118400.0,118390.0,1.44827924]
["bitfinex","BTCUSD",1753194192390,4.001e-05,118400.0,118390.0,1.32788826]
["bitfinex","BTCUSD",1753194192581,0.00208001,118400.0,118390.0,1.46257826]
["bitfinex","BTCUSD",1753194193370,0.40208001,118400.0,118390.0,1.32473826]
["bitfinex","BTCUSD",1753194193575,0.40208001,118400.0,118390.0,1.30728924]
["bitfinex","BTCUSD",1753194193783,0.40208001,118400.0,118390.0,1.44307924]
["bitfinex","BTCUSD",1753194194420,0.48790111,118400.0,118390.0,0.57494958]
["bitfinex","BTCUSD",1753194194626,0.48790111,118400.0,118390.0,0.71274958]
["bitfinex","BTCUSD",1753194194841,0.48790111,118400.0,118390.0,1.05274958]
["bitfinex","BTCUSD",1753194195041,0.47945538,118400.0,118390.0,1.05274958]
["bitfinex","BTCUSD",1753194195268,0.47101001,118400.0,118390.0,1.05274958]
["bitfinex","BTCUSD",1753194195453,0.47101001,118400.0,118390.0,1.44107924]
["bitfinex","BTCUSD",1753194195714,0.47101001,118400.0,118390.0,1.44207924]
["bitfinex","BTCUSD",1753194195927,0.40208001,118400.0,118390.0,1.44416924]
["bitfinex","BTCUSD",1753194196146,0.40004001,118400.0,118390.0,1.44719924]
["bitfinex","BTCUSD",1753194196376,4.001e-05,118400.0,118390.0,1.91837792]
["bitfinex","BTCUSD",1753194196819,4.001e-05,118400.0,118390.0,1.52804826]
["bitfinex","BTCUSD",1753194197776,4.001e-05,118400.0,118390.0,1.46464826]
["bitfinex","BTCUSD",1753194198026,0.00208001,118400.0,118390.0,1.44408924]
["bitfinex","BTCUSD",1753194198263,0.00208001,118400.0,118390.0,1.14988924]
["bitfinex","BTCUSD",1753194198476,0.04118531,118400.0,118390.0,1.01007924]
["bitfinex","BTCUSD",1753194198782,0.06587001,118400.0,118390.0,1.14779924]
["bitfinex","BTCUSD",1753194199010,0.07431531,118400.0,118390.0,0.75746958]
["bitfinex","BTCUSD",1753194199248,0.07431531,118400.0,118390.0,1.14779924]
["bitfinex","BTCUSD",1753194199249,0.06587001,118400.0,118390.0,1.14779924]
["bitfinex","BTCUSD",1753194199706,0.47431531,118400.0,118390.0,1.14779924]
["bitfinex","BTCUSD",1753194199935,0.48276075,118400.0,118390.0,1.06332194]
["bitfinex","BTCUSD",1753194200397,0.49120633,118400.0,118390.0,1.06332194]
["bitfinex","BTCUSD",1753194200638,0.47431531,118400.0,118390.0,1.06332194]
["bitfinex","BTCUSD",1753194200859,0.46587001,118400.0,118390.0,1.06332194]
["bitfinex","BTCUSD",1753194201107,0.03274001,118400.0,118390.0,0.92560194]
["bitfinex","BTCUSD",1753194201372,0.03274001,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194201619,4.001e-05,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194201853,4.001e-05,118400.0,118390.0,1.14775924]
["bitfinex","BTCUSD",1753194202085,0.06144001,118400.0,118390.0,1.01007924]
["bitfinex","BTCUSD",1753194202316,0.08980648,118400.0,118390.0,1.14775924]
["bitfinex","BTCUSD",1753194202533,0.08980648,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194202779,0.08136082,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194203030,0.06447001,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194203214,0.03134001,118400.0,118390.0,1.06328194]
["bitfinex","BTCUSD",1753194203944,4.001e-05,118400.0,118390.0,1.15078924]
["bitfinex","BTCUSD",1753194204199,4.001e-05,118400.0,118390.0,1.22983826]
["bitfinex","BTCUSD",1753194204674,4.001e-05,118400.0,118390.0,1.23192826]
["bitfinex","BTCUSD",1753194207982,4.001e-05,118400.0,118390.0,1.17032826]
["bitfinex","BTCUSD",1753194209221,0.06831001,118400.0,118390.0,0.75726958]
["bitfinex","BTCUSD",1753194209449,0.09364626,118400.0,118390.0,0.75726958]
["bitfinex","BTCUSD",1753194209666,0.10209192,118400.0,118390.0,0.75726958]
["bitfinex","BTCUSD",1753194209875,0.08520068,118400.0,118390.0,0.33279228]
["bitfinex","BTCUSD",1753194210090,0.07675531,118400.0,118390.0,0.72312194]
["bitfinex","BTCUSD",1753194210309,0.06831001,118400.0,118390.0,0.72312194]
["bitfinex","BTCUSD",1753194211186,0.03208001,118400.0,118390.0,0.72312194]
["bitfinex","BTCUSD",1753194211405,0.07372545,118400.0,118390.0,0.33279228]
["bitfinex","BTCUSD",1753194211624,0.06831001,118400.0,118390.0,0.72312194]
["bitfinex","BTCUSD",1753194212049,0.00208001,118400.0,118390.0,0.80759924]
["bitfinex","BTCUSD",1753194212265,0.03208001,118400.0,118390.0,0.80759924]
["bitfinex","BTCUSD",1753194212466,0.00208001,118400.0,118390.0,0.80968924]
["bitfinex","BTCUSD",1753194212680,0.00208001,118400.0,118390.0,0.67216924]
["bitfinex","BTCUSD",1753194212891,4.001e-05,118400.0,118390.0,0.81267924]
["bitfinex","BTCUSD",1753194213100,4.001e-05,118400.0,118390.0,1.15267924]
["bitfinex","BTCUSD",1753194213532,4.001e-05,118400.0,118390.0,1.23362826]
["bitfinex","BTCUSD",1753194213746,4.001e-05,118400.0,118390.0,1.52582826]
["bitfinex","BTCUSD",1753194214394,4.001e-05,118400.0,118390.0,1.49402826]
["bitfinex","BTCUSD",1753194214619,4.001e-05,118400.0,118390.0,1.46232826]
["bitfinex","BTCUSD",1753194215273,0.00208001,118400.0,118390.0,1.30436924]
["bitfinex","BTCUSD",1753194215482,0.03651001,118400.0,118390.0,1.43971924]
["bitfinex","BTCUSD",1753194215816,0.04495531,118400.0,118390.0,1.43971924]
["bitfinex","BTCUSD",1753194216030,0.03651001,118400.0,118390.0,1.43971924]
["bitfinex","BTCUSD",1753194216227,0.00511001,118400.0,118390.0,1.43971924]
["bitfinex","BTCUSD",1753194216434,0.00511001,118400.0,118390.0,1.44180924]
["bitfinex","BTCUSD",1753194216435,0.00208001,118400.0,118390.0,1.44180924]
["bitfinex","BTCUSD",1753194216668,0.00208001,118400.0,118390.0,1.05147958]
["bitfinex","BTCUSD",1753194216867,4.001e-05,118400.0,118390.0,1.44483924]
["bitfinex","BTCUSD",1753194217618,4.001e-05,118400.0,118390.0,1.52368826]
["bitfinex","BTCUSD",1753194218823,4.001e-05,118400.0,118390.0,1.91401792]
["bitfinex","BTCUSD",1753194219045,4.001e-05,118400.0,118390.0,1.67181792]
["bitfinex","BTCUSD",1753194219046,1e-08,118400.0,118390.0,1.67181792]
["bitfinex","BTCUSD",1753194219390,1e-08,118400.0,118390.0,2.01401792]
["bitfinex","BTCUSD",1753194219891,1e-08,118400.0,118390.0,2.71301792]
["bitfinex","BTCUSD",1753194220519,1e-08,118400.0,118390.0,2.73927883]
["bitfinex","BTCUSD",1753194220728,1e-08,118400.0,118390.0,2.03927883]
["bitfinex","BTCUSD",1753194220957,1e-08,118400.0,118390.0,2.06709079]
["bitfinex","BTCUSD",1753194221596,1e-08,118400.0,118390.0,2.01601792]
["bitfinex","BTCUSD",1753194221799,1e-08,118400.0,118390.0,1.87857792]
["bitfinex","BTCUSD",1753194222000,1e-08,118400.0,118390.0,2.01593792]
["bitfinex","BTCUSD",1753194222644,1e-08,118400.0,118390.0,2.04219883]
["bitfinex","BTCUSD",1753194222855,1e-08,118400.0,118390.0,2.01593792]
["bitfinex","BTCUSD",1753194223060,1e-08,118400.0,118390.0,2.01589792]
["bitfinex","BTCUSD",1753194223698,1e-08,118400.0,118390.0,2.71989792]
["bitfinex","BTCUSD",1753194224620,1e-08,118400.0,118390.0,2.01989792]
["bitfinex","BTCUSD",1753194225470,1e-08,118400.0,118390.0,1.72769792]
["bitfinex","BTCUSD",1753194227131,1e-08,118400.0,118390.0,2.49439583]
["bitfinex","BTCUSD",1753194227680,1e-08,118400.0,118390.0,3.19439583]
["bitfinex","BTCUSD",1753194227893,1e-08,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753194228107,1e-08,118430.0,118420.0,1.20977004]
["bitfinex","BTCUSD",1753194228318,1e-08,118430.0,118420.0,0.82482038]
["bitfinex","BTCUSD",1753194228531,1e-08,118430.0,118420.0,0.85015338]
["bitfinex","BTCUSD",1753194228754,1e-08,118430.0,118420.0,0.9176024]
["bitfinex","BTCUSD",1753194229620,1e-08,118430.0,118420.0,0.9175624]
["bitfinex","BTCUSD",1753194229872,0.0002,118440.0,118430.0,0.58453633]
["bitfinex","BTCUSD",1753194230100,0.0002,118440.0,118430.0,0.82362265]
["bitfinex","BTCUSD",1753194230101,0.06412,118440.0,118430.0,0.82362265]
["bitfinex","BTCUSD",1753194230320,0.06713,118440.0,118430.0,0.80617363]
["bitfinex","BTCUSD",1753194230568,0.06713,118440.0,118430.0,0.27868397]
["bitfinex","BTCUSD",1753194230808,0.07557245,118440.0,118430.0,0.75584397]
["bitfinex","BTCUSD",1753194231434,0.06713,118440.0,118430.0,0.75584397]
["bitfinex","BTCUSD",1753194231898,0.06713,118440.0,118430.0,0.61868397]
["bitfinex","BTCUSD",1753194232110,0.06713,118440.0,118430.0,1.14617363]
["bitfinex","BTCUSD",1753194232312,0.07657245,118440.0,118430.0,1.14617363]
["bitfinex","BTCUSD",1753194233153,0.06813,118440.0,118430.0,1.14617363]
["bitfinex","BTCUSD",1753194233360,0.06712,118440.0,118430.0,1.14617363]
["bitfinex","BTCUSD",1753194233568,0.03672,118440.0,118430.0,1.14830363]
["bitfinex","BTCUSD",1753194233795,0.0032,118440.0,118430.0,1.16362265]
["bitfinex","BTCUSD",1753194234022,0.0032,118440.0,118430.0,1.16687265]
["bitfinex","BTCUSD",1753194234850,0.0032,118440.0,118430.0,1.23137265]
["bitfinex","BTCUSD",1753194235072,0.0022,118440.0,118430.0,1.23137265]
["bitfinex","BTCUSD",1753194235803,0.0002,118440.0,118430.0,1.23137265]
["bitfinex","BTCUSD",1753194236005,0.0002,118440.0,118430.0,1.16687265]
["bitfinex","BTCUSD",1753194236613,0.0002,118440.0,118430.0,1.16787265]
["bitfinex","BTCUSD",1753194237051,0.0002,118440.0,118430.0,1.17000265]
["bitfinex","BTCUSD",1753194237482,0.0002,118440.0,118430.0,1.52650265]
["bitfinex","BTCUSD",1753194239012,0.0002,118440.0,118430.0,1.57650265]
["bitfinex","BTCUSD",1753194239223,0.0002,118440.0,118430.0,1.5847528]
["bitfinex","BTCUSD",1753194239492,0.4,118460.0,118450.0,0.58450354]
["bitfinex","BTCUSD",1753194239700,0.10278042,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753194239701,0.09977042,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753194239918,0.10179042,118470.0,118460.0,1.14809445]
["bitfinex","BTCUSD",1753194240138,0.46993744,118470.0,118460.0,1.14809445]
["bitfinex","BTCUSD",1753194240361,0.50013744,118470.0,118460.0,1.14596445]
["bitfinex","BTCUSD",1753194240576,0.40236702,118470.0,118460.0,1.14809445]
["bitfinex","BTCUSD",1753194240814,0.40034702,118470.0,118460.0,1.15134445]
["bitfinex","BTCUSD",1753194241043,0.00034702,118470.0,118460.0,1.20129347]
["bitfinex","BTCUSD",1753194241302,0.00034702,118470.0,118460.0,1.52599347]
["bitfinex","BTCUSD",1753194241516,0.00334702,118470.0,118460.0,1.52599347]
["bitfinex","BTCUSD",1753194242152,0.4,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1753194242387,0.4,118490.0,118480.0,1.6602307]
["bitfinex","BTCUSD",1753194242612,0.06551,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753194242830,0.06753,118500.0,118490.0,1.14587529]
["bitfinex","BTCUSD",1753194243047,0.0004,118500.0,118490.0,1.17626569]
["bitfinex","BTCUSD",1753194243914,0.00242,118500.0,118490.0,1.17301569]
["bitfinex","BTCUSD",1753194244816,0.00442,118500.0,118490.0,1.17301569]
["bitfinex","BTCUSD",1753194245492,0.00242,118500.0,118490.0,1.19146471]
["bitfinex","BTCUSD",1753194246333,0.00242,118500.0,118490.0,1.48366471]
["bitfinex","BTCUSD",1753194246750,0.0004,118500.0,118490.0,1.49208067]
["bitfinex","BTCUSD",1753194247228,0.0004,118500.0,118490.0,1.49533067]
["bitfinex","BTCUSD",1753194247907,0.06753,118500.0,118490.0,1.47242165]
["bitfinex","BTCUSD",1753194248682,0.06753,118500.0,118490.0,1.47142165]
["bitfinex","BTCUSD",1753194248883,0.06853,118500.0,118490.0,1.47142165]
["bitfinex","BTCUSD",1753194249500,0.06853,118500.0,118490.0,1.33454165]
["bitfinex","BTCUSD",1753194249833,0.09384487,118500.0,118490.0,1.04762563]
["bitfinex","BTCUSD",1753194250235,0.08540641,118500.0,118490.0,1.04762563]
["bitfinex","BTCUSD",1753194250570,0.27106006,118500.0,118490.0,0.97158771]
["bitfinex","BTCUSD",1753194250721,0.27106006,118500.0,118490.0,0.98002674]
["bitfinex","BTCUSD",1753194250722,0.09384502,118500.0,118490.0,0.98002674]
["bitfinex","BTCUSD",1753194250927,0.09384502,118500.0,118490.0,1.3703564]
["bitfinex","BTCUSD",1753194250928,0.06853,118500.0,118490.0,1.3703564]
["bitfinex","BTCUSD",1753194252133,0.06853,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194252743,0.07696832,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194253219,0.06853,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194253428,0.07696817,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194253644,0.07696824,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194253855,0.07696817,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194254111,0.09384487,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194254328,0.08540641,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194254554,0.06853,118500.0,118490.0,1.0781564]
["bitfinex","BTCUSD",1753194254832,0.06853,118500.0,118490.0,1.1626337]
["bitfinex","BTCUSD",1753194255052,0.00342,118500.0,118490.0,1.1626337]
["bitfinex","BTCUSD",1753194255272,0.00342,118500.0,118490.0,1.1647437]
["bitfinex","BTCUSD",1753194256419,0.0708,118500.0,118490.0,1.1626337]
["bitfinex","BTCUSD",1753194256672,0.26489167,118500.0,118490.0,0.30563061]
["bitfinex","BTCUSD",1753194256888,0.066,118490.0,118480.0,0.70602961]
["bitfinex","BTCUSD",1753194257107,0.07653903,118490.0,118480.0,0.94414682]
["bitfinex","BTCUSD",1753194257313,0.27382764,118490.0,118480.0,1.15720498]
["bitfinex","BTCUSD",1753194257529,0.10503704,118490.0,118480.0,0.81720498]
["bitfinex","BTCUSD",1753194257735,0.09659751,118490.0,118480.0,0.83408453]
["bitfinex","BTCUSD",1753194257936,0.0881582,118490.0,118480.0,0.84500741]
["bitfinex","BTCUSD",1753194258163,0.0881582,118490.0,118480.0,0.55380741]
["bitfinex","BTCUSD",1753194258674,0.07128,118490.0,118480.0,0.55380741]
["bitfinex","BTCUSD",1753194258921,0.25694945,118490.0,118480.0,0.21448288]
["bitfinex","BTCUSD",1753194259163,0.26532314,118490.0,118480.0,0.35120288]
["bitfinex","BTCUSD",1753194259405,0.26532314,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753194259406,0.7401301,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753194259642,0.08662584,118450.0,118440.0,0.48637764]
["bitfinex","BTCUSD",1753194259885,0.26075395,118450.0,118440.0,0.00859011]
["bitfinex","BTCUSD",1753194260094,0.252312,118450.0,118440.0,0.31417198]
["bitfinex","BTCUSD",1753194260309,0.252312,118450.0,118440.0,0.32261485]
["bitfinex","BTCUSD",1753194260809,0.252312,118450.0,118440.0,0.31417198]
["bitfinex","BTCUSD",1753194261012,0.252312,118450.0,118440.0,0.34050046]
["bitfinex","BTCUSD",1753194261013,0.26075438,118450.0,118440.0,0.34050046]
["bitfinex","BTCUSD",1753194261443,0.26075438,118450.0,118440.0,0.33950046]
["bitfinex","BTCUSD",1753194261665,0.26075438,118450.0,118440.0,0.322615]
["bitfinex","BTCUSD",1753194262108,0.25231229,118450.0,118440.0,0.13686702]
["bitfinex","BTCUSD",1753194262826,0.25231229,118450.0,118440.0,0.31417184]
["bitfinex","BTCUSD",1753194263037,0.25231229,118450.0,118440.0,0.13686702]
["bitfinex","BTCUSD",1753194265142,0.06758,118450.0,118440.0,0.3310573]
["bitfinex","BTCUSD",1753194265343,0.25331193,118450.0,118440.0,0.31417191]
["bitfinex","BTCUSD",1753194265552,0.25331193,118450.0,118440.0,0.32261478]
["bitfinex","BTCUSD",1753194265749,0.26175381,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194265918,0.25331193,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194266121,0.24486984,118450.0,118440.0,0.30568889]
["bitfinex","BTCUSD",1753194266338,0.24486984,118450.0,118440.0,0.31413191]
["bitfinex","BTCUSD",1753194266543,0.24486984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194266817,0.24486984,118450.0,118440.0,0.322575]
["bitfinex","BTCUSD",1753194266974,0.24486984,118450.0,118440.0,0.33101795]
["bitfinex","BTCUSD",1753194267171,0.24486984,118450.0,118440.0,0.322575]
["bitfinex","BTCUSD",1753194267347,0.24486984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194269871,0.24686984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194270113,0.24386984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194270634,0.24786984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194271152,0.24686984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194271498,0.24886984,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194274459,0.24886984,118450.0,118440.0,0.32257486]
["bitfinex","BTCUSD",1753194275082,0.33334714,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194275333,0.7236768,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194275767,0.33334714,118450.0,118440.0,0.13682702]
["bitfinex","BTCUSD",1753194276433,0.33334714,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194276635,1.1481541,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194276845,1.16560312,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194277490,1.16360312,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194278145,0.33134714,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194278600,0.33634714,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194278814,0.33134714,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194279242,0.32834714,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194279713,0.33834714,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194280119,0.34678944,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194280327,0.27075416,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194280760,0.26231214,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194280968,0.25831214,118450.0,118440.0,0.13670702]
["bitfinex","BTCUSD",1753194281365,0.26031214,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194281600,0.34478944,118450.0,118440.0,0.13666702]
["bitfinex","BTCUSD",1753194281822,0.33878944,118450.0,118440.0,0.13666702]
["bitfinex","BTCUSD",1753194282458,0.34505344,118450.0,118440.0,0.13666702]
["bitfinex","BTCUSD",1753194283755,0.7353831,118450.0,118440.0,0.13666702]
["bitfinex","BTCUSD",1753194283974,0.7353831,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194284189,1.09283212,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194284855,1.08983212,118450.0,118440.0,0.00014702]
["bitfinex","BTCUSD",1753194285071,1.08983212,118450.0,118380.0,1.12568319]
["bitfinex","BTCUSD",1753194285072,0.19427207,118390.0,118380.0,0.67219168]
["bitfinex","BTCUSD",1753194285336,0.20271865,118390.0,118380.0,0.53351303]
["bitfinex","BTCUSD",1753194285550,0.20271865,118390.0,118380.0,0.33922704]
["bitfinex","BTCUSD",1753194285551,0.19099641,118390.0,118380.0,0.33922704]
["bitfinex","BTCUSD",1753194285769,0.19099641,118390.0,118380.0,0.20274704]
["bitfinex","BTCUSD",1753194285981,0.27547371,118390.0,118380.0,0.00014704]
["bitfinex","BTCUSD",1753194286197,0.42194722,118390.0,118380.0,0.00014704]
["bitfinex","BTCUSD",1753194286413,0.81227688,118390.0,118380.0,0.13862704]
["bitfinex","BTCUSD",1753194286622,0.81032688,118390.0,118380.0,0.13862704]
["bitfinex","BTCUSD",1753194286835,0.81032688,118390.0,118380.0,0.00214704]
["bitfinex","BTCUSD",1753194287021,0.72685337,118390.0,118380.0,0.00214704]
["bitfinex","BTCUSD",1753194287266,0.88078239,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194287475,1.22078239,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194287928,1.22918187,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194288167,1.31365917,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194288636,1.36365917,118390.0,118380.0,0.00414704]
["bitfinex","BTCUSD",1753194288869,1.36365917,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194289114,1.36565917,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194289536,1.36760917,118390.0,118380.0,0.00114704]
["bitfinex","BTCUSD",1753194289758,1.36760917,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753194290229,0.01689409,118380.0,118320.0,0.2061]
["bitfinex","BTCUSD",1753194290470,0.01040058,118330.0,118320.0,0.37457364]
["bitfinex","BTCUSD",1753194290682,0.02535174,118330.0,118320.0,0.52791666]
["bitfinex","BTCUSD",1753194290965,0.16901692,118340.0,118320.0,0.53946788]
["bitfinex","BTCUSD",1753194291176,0.19435473,118340.0,118330.0,0.19747137]
["bitfinex","BTCUSD",1753194291467,0.18589018,118350.0,118330.0,0.19952022]
["bitfinex","BTCUSD",1753194291681,0.01689952,118340.0,118330.0,0.19106993]
["bitfinex","BTCUSD",1753194291905,0.19435452,118340.0,118330.0,0.14159]
["bitfinex","BTCUSD",1753194292126,0.19435452,118340.0,118330.0,0.32751057]
["bitfinex","BTCUSD",1753194292352,0.19435452,118340.0,118330.0,0.33596129]
["bitfinex","BTCUSD",1753194292575,0.18785465,118340.0,118330.0,0.13644]
["bitfinex","BTCUSD",1753194293021,0.19107465,118340.0,118330.0,0.13844]
["bitfinex","BTCUSD",1753194293245,0.19207465,118340.0,118330.0,0.13844]
["bitfinex","BTCUSD",1753194293668,0.27655195,118340.0,118330.0,0.13844]
["bitfinex","BTCUSD",1753194294521,0.27655195,118340.0,118330.0,0.13644]
["bitfinex","BTCUSD",1753194294930,0.27333195,118340.0,118330.0,0.13644]
["bitfinex","BTCUSD",1753194295140,0.27655195,118340.0,118330.0,0.13644]
["bitfinex","BTCUSD",1753194296140,0.17746971,118330.0,118320.0,0.20349051]
["bitfinex","BTCUSD",1753194296339,0.18263971,118330.0,118320.0,0.33993051]
["bitfinex","BTCUSD",1753194296538,0.01690159,118330.0,118320.0,0.52791644]
["bitfinex","BTCUSD",1753194296743,0.02535152,118330.0,118320.0,0.53946759]
["bitfinex","BTCUSD",1753194297144,0.20282123,118330.0,118320.0,0.53101659]
["bitfinex","BTCUSD",1753194297361,0.19437094,118330.0,118320.0,0.53101659]
["bitfinex","BTCUSD",1753194297562,0.01690123,118330.0,118320.0,0.53946796]
["bitfinex","BTCUSD",1753194297828,0.20280438,118340.0,118330.0,0.1859205]
["bitfinex","BTCUSD",1753194298049,0.20282123,118330.0,118320.0,0.95409582]
["bitfinex","BTCUSD",1753194298261,0.02535152,118330.0,118320.0,0.56581616]
["bitfinex","BTCUSD",1753194298470,0.0169008,118330.0,118320.0,0.56581616]
["bitfinex","BTCUSD",1753194298731,0.0169008,118330.0,118320.0,0.42937616]
["bitfinex","BTCUSD",1753194298960,0.19109036,118330.0,118320.0,0.34193051]
["bitfinex","BTCUSD",1753194299173,0.27556766,118330.0,118320.0,0.34193051]
["bitfinex","BTCUSD",1753194299432,0.39105785,118330.0,118320.0,0.34193051]
["bitfinex","BTCUSD",1753194299657,0.87915793,118330.0,118320.0,0.13929051]
["bitfinex","BTCUSD",1753194300093,1.37300695,118330.0,118320.0,0.00289051]
["bitfinex","BTCUSD",1753194300318,0.23178592,118300.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753194300684,0.70659551,118290.0,118280.0,0.13654707]
["bitfinex","BTCUSD",1753194300929,0.0844773,118290.0,118280.0,0.19460003]
["bitfinex","BTCUSD",1753194301162,0.27046066,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194301383,0.18598336,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194301610,0.18920336,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194301826,0.80757615,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194302496,0.75724649,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194302716,1.28397615,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194303147,0.89364649,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194303367,1.28397615,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194303575,1.28697615,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194303790,1.30442517,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194304006,1.33005646,118290.0,118280.0,0.00014707]
["bitfinex","BTCUSD",1753194304271,6.33605646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194304489,6.38605646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194304899,6.43605646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194305329,6.43005646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194305570,6.38005646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194305758,6.44005646,118290.0,118280.0,0.00100001]
["bitfinex","BTCUSD",1753194305992,6.44005646,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753194306636,0.17755967,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753194306888,1.26511652,118270.0,118260.0,0.00034719]
["bitfinex","BTCUSD",1753194307320,1.26833652,118270.0,118260.0,0.00034719]
["bitfinex","BTCUSD",1753194307987,1.27133652,118270.0,118260.0,0.00034719]
["bitfinex","BTCUSD",1753194308443,1.26833652,118270.0,118260.0,0.00034719]
["bitfinex","BTCUSD",1753194308667,1.26833652,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194308881,1.31833652,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194309103,1.32233652,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194309325,6.32233652,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194309575,6.7821326,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194309792,6.7821326,118270.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194309793,6.47788303,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753194310026,6.47788303,118260.0,118220.0,0.0002]
["bitfinex","BTCUSD",1753194310027,0.54352649,118230.0,118220.0,0.0002]
["bitfinex","BTCUSD",1753194310260,6.21693345,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194310486,6.27115654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194310716,6.27454254,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194311372,6.13814254,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194311591,6.35901984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194311818,5.96749709,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194312069,0.97149709,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194312287,1.31301984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194312521,0.96963384,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194313213,0.36606207,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194313423,0.50250207,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194313639,0.49850207,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194313890,0.27455477,118230.0,118220.0,0.17763492]
["bitfinex","BTCUSD",1753194314107,0.26909704,118230.0,118220.0,0.00293001]
["bitfinex","BTCUSD",1753194314323,0.26609704,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194314539,0.26209704,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194314750,0.26712704,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194314976,0.73943077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194315191,0.77163077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194315410,0.35090802,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194315624,0.74243077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194316044,0.77253077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194316449,0.77353077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194316893,0.34890802,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194317562,0.80433077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194317994,0.80733077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194318379,0.80433077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194318793,0.80633077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194319001,1.14633077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194319644,1.28273077,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194322331,1.28239413,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194322543,0.89087138,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194322761,1.28239413,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194323167,1.24929413,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194323417,1.08209413,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194323633,0.2647604,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194323875,0.65931315,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194324718,0.2677904,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194324921,0.2647604,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194325142,0.29058802,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194325561,0.76658807,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194325770,0.3492377,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753194326013,0.19719884,118230.0,118220.0,0.25422344]
["bitfinex","BTCUSD",1753194326223,0.18874111,118230.0,118220.0,0.23730612]
["bitfinex","BTCUSD",1753194326430,0.18874111,118230.0,118220.0,0.06813001]
["bitfinex","BTCUSD",1753194326869,0.01991509,118230.0,118220.0,0.65420441]
["bitfinex","BTCUSD",1753194327082,0.02837282,118230.0,118220.0,0.65420441]
["bitfinex","BTCUSD",1753194327296,0.003,118230.0,118220.0,0.65420441]
["bitfinex","BTCUSD",1753194327504,0.03683098,118230.0,118220.0,0.64361542]
["bitfinex","BTCUSD",1753194327757,0.01145744,118230.0,118220.0,0.64361542]
["bitfinex","BTCUSD",1753194327997,0.03683077,118230.0,118220.0,0.64361542]
["bitfinex","BTCUSD",1753194328234,0.01145744,118230.0,118220.0,0.64361542]
["bitfinex","BTCUSD",1753194328496,0.18807704,118230.0,118220.0,0.96669861]
["bitfinex","BTCUSD",1753194328723,0.20499307,118230.0,118220.0,0.71153579]
["bitfinex","BTCUSD",1753194328967,0.20299307,118230.0,118220.0,1.11151713]
["bitfinex","BTCUSD",1753194329201,0.19453498,118230.0,118220.0,1.1284338]
["bitfinex","BTCUSD",1753194329436,0.01691524,118230.0,118220.0,1.1284338]
["bitfinex","BTCUSD",1753194329671,0.16915724,118250.0,118230.0,0.22703542]
["bitfinex","BTCUSD",1753194329910,0.16915724,118250.0,118240.0,0.34053749]
["bitfinex","BTCUSD",1753194330143,0.16915724,118250.0,118240.0,0.17139]
["bitfinex","BTCUSD",1753194330575,0.16915724,118250.0,118240.0,0.03503]
["bitfinex","BTCUSD",1753194330798,0.21736891,118250.0,118240.0,0.16842]
["bitfinex","BTCUSD",1753194331166,0.18453881,118250.0,118240.0,0.16842]
["bitfinex","BTCUSD",1753194331357,0.18556167,118250.0,118240.0,0.16842]
["bitfinex","BTCUSD",1753194331555,0.17760472,118240.0,118230.0,0.2360918]
["bitfinex","BTCUSD",1753194331778,0.1959942,118250.0,118240.0,0.17760457]
["bitfinex","BTCUSD",1753194331981,0.21290715,118250.0,118240.0,0.26074888]
["bitfinex","BTCUSD",1753194332187,0.02686051,118250.0,118240.0,0.25229202]
["bitfinex","BTCUSD",1753194332441,0.02486051,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194332657,0.01791238,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194332889,0.00945608,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194333093,0.0333317,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194333311,0.01641947,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194333551,0.00945615,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194333999,0.00845615,118250.0,118240.0,0.66072872]
["bitfinex","BTCUSD",1753194334219,0.194486,118260.0,118250.0,0.23093319]
["bitfinex","BTCUSD",1753194334452,0.18602956,118260.0,118250.0,0.77857903]
["bitfinex","BTCUSD",1753194334678,0.18603056,118260.0,118250.0,0.20101]
["bitfinex","BTCUSD",1753194334900,0.18603056,118260.0,118250.0,0.20946665]
["bitfinex","BTCUSD",1753194335125,0.18603056,118260.0,118250.0,0.20101]
["bitfinex","BTCUSD",1753194335347,0.18603056,118260.0,118250.0,0.37014319]
["bitfinex","BTCUSD",1753194335591,0.194486,118260.0,118250.0,0.38705628]
["bitfinex","BTCUSD",1753194335818,0.01791124,118260.0,118250.0,0.4124251]
["bitfinex","BTCUSD",1753194336053,0.195486,118260.0,118250.0,0.38705628]
["bitfinex","BTCUSD",1753194336294,0.001,118260.0,118250.0,0.79549155]
["bitfinex","BTCUSD",1753194336522,0.001,118260.0,118250.0,0.7785791]
["bitfinex","BTCUSD",1753194336523,0.20394137,118260.0,118250.0,0.7785791]
["bitfinex","BTCUSD",1753194336728,0.19548543,118260.0,118250.0,0.7954917]
["bitfinex","BTCUSD",1753194336940,0.2123971,118260.0,118250.0,0.80394785]
["bitfinex","BTCUSD",1753194337146,0.22782591,118260.0,118250.0,0.40392895]
["bitfinex","BTCUSD",1753194337356,0.21937061,118260.0,118250.0,0.39547279]
["bitfinex","BTCUSD",1753194337556,0.22782655,118260.0,118250.0,0.41238546]
["bitfinex","BTCUSD",1753194337764,0.22782655,118260.0,118250.0,0.41238504]
["bitfinex","BTCUSD",1753194338169,0.21937061,118260.0,118250.0,0.41238468]
["bitfinex","BTCUSD",1753194338380,0.04079585,118260.0,118250.0,0.41238468]
["bitfinex","BTCUSD",1753194338579,0.04079535,118260.0,118250.0,0.40392853]
["bitfinex","BTCUSD",1753194338853,0.20991488,118260.0,118250.0,0.06473]
["bitfinex","BTCUSD",1753194339065,0.20145937,118260.0,118250.0,0.37562977]
["bitfinex","BTCUSD",1753194339272,0.19300364,118260.0,118250.0,0.0618]
["bitfinex","BTCUSD",1753194339483,0.22921446,118260.0,118250.0,0.16987]
["bitfinex","BTCUSD",1753194339690,0.22921446,118260.0,118250.0,0.13837]
["bitfinex","BTCUSD",1753194340114,0.19300364,118260.0,118250.0,0.13837]
["bitfinex","BTCUSD",1753194340321,0.19300364,118260.0,118250.0,0.14037]
["bitfinex","BTCUSD",1753194340792,0.19300364,118260.0,118250.0,0.38781642]
["bitfinex","BTCUSD",1753194341018,0.20991481,118260.0,118250.0,0.39091642]
["bitfinex","BTCUSD",1753194341250,0.20991481,118260.0,118250.0,0.25467642]
["bitfinex","BTCUSD",1753194341479,0.02388411,118260.0,118250.0,0.80776813]
["bitfinex","BTCUSD",1753194341714,0.01542881,118260.0,118250.0,1.14776813]
["bitfinex","BTCUSD",1753194341961,0.01542881,118260.0,118250.0,1.23011543]
["bitfinex","BTCUSD",1753194342708,0.02388418,118260.0,118250.0,1.23011543]
["bitfinex","BTCUSD",1753194342909,0.04079556,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194343102,0.04925143,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194343309,0.03233976,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194343523,0.02388418,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194343958,0.02388411,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194344162,0.03233955,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194344731,0.01542881,118260.0,118250.0,1.2301155]
["bitfinex","BTCUSD",1753194344934,0.01542881,118260.0,118250.0,1.63908727]
["bitfinex","BTCUSD",1753194345822,0.01542881,118260.0,118250.0,1.98128727]
["bitfinex","BTCUSD",1753194346029,0.00845258,118300.0,118290.0,0.59753651]
["bitfinex","BTCUSD",1753194346230,0.08447451,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753194346517,0.08447451,118310.0,118300.0,0.62789534]
["bitfinex","BTCUSD",1753194346518,0.10137845,118310.0,118300.0,0.62789534]
["bitfinex","BTCUSD",1753194346763,0.06757042,118310.0,118300.0,0.65809534]
["bitfinex","BTCUSD",1753194347187,0.09292637,118310.0,118300.0,0.65809534]
["bitfinex","BTCUSD",1753194347401,0.06806022,118310.0,118300.0,0.65809534]
["bitfinex","BTCUSD",1753194347629,0.0004898,118310.0,118300.0,0.65809534]
["bitfinex","BTCUSD",1753194347852,0.0004898,118310.0,118300.0,1.08257264]
["bitfinex","BTCUSD",1753194347853,0.4004898,118310.0,118300.0,1.08257264]
["bitfinex","BTCUSD",1753194348100,0.4004898,118310.0,118300.0,1.08357264]
["bitfinex","BTCUSD",1753194349202,0.4004898,118310.0,118300.0,1.47509539]
["bitfinex","BTCUSD",1753194349333,0.4004898,118310.0,118300.0,1.08357264]
["bitfinex","BTCUSD",1753194349730,0.4004898,118310.0,118300.0,1.47509539]
["bitfinex","BTCUSD",1753194349992,0.4004898,118310.0,118300.0,1.08357264]
["bitfinex","BTCUSD",1753194350232,0.4004898,118310.0,118300.0,1.47409539]
["bitfinex","BTCUSD",1753194350433,0.4004898,118310.0,118300.0,1.08257264]
["bitfinex","BTCUSD",1753194350617,0.4004898,118310.0,118300.0,1.08457264]
["bitfinex","BTCUSD",1753194350818,0.0004898,118310.0,118300.0,1.47609539]
["bitfinex","BTCUSD",1753194351625,0.0004898,118310.0,118300.0,1.50984581]
["bitfinex","BTCUSD",1753194351842,0.0004898,118310.0,118300.0,1.81949483]
["bitfinex","BTCUSD",1753194352272,0.0004898,118310.0,118300.0,1.80204581]
["bitfinex","BTCUSD",1753194353097,0.0004898,118310.0,118300.0,1.80004581]
["bitfinex","BTCUSD",1753194353318,1.3004898,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1753194353519,1.30063664,118320.0,118310.0,1.2126837]
["bitfinex","BTCUSD",1753194354259,1.20063664,118320.0,118310.0,1.2126837]
["bitfinex","BTCUSD",1753194354480,1.20063664,118320.0,118310.0,1.2146837]
["bitfinex","BTCUSD",1753194354702,1.20063664,118320.0,118310.0,1.2146437]
["bitfinex","BTCUSD",1753194355161,1.20063664,118320.0,118310.0,1.21439293]
["bitfinex","BTCUSD",1753194356537,1.20063664,118320.0,118310.0,1.21639293]
["bitfinex","BTCUSD",1753194356779,0.80063664,118320.0,118310.0,1.21639293]
["bitfinex","BTCUSD",1753194357493,0.80063664,118320.0,118310.0,1.08035293]
["bitfinex","BTCUSD",1753194358020,0.80063664,118320.0,118310.0,1.21635293]
["bitfinex","BTCUSD",1753194358285,1.0020275,118320.0,118310.0,0.51280005]
["bitfinex","BTCUSD",1753194358494,1.0020275,118320.0,118310.0,0.32595193]
["bitfinex","BTCUSD",1753194358495,1.07255835,118320.0,118310.0,0.32595193]
["bitfinex","BTCUSD",1753194358702,1.08101,118320.0,118310.0,0.325952]
["bitfinex","BTCUSD",1753194358917,1.08101,118320.0,118310.0,0.32595193]
["bitfinex","BTCUSD",1753194359139,1.07805,118320.0,118310.0,0.32595193]
["bitfinex","BTCUSD",1753194359362,1.07805,118320.0,118310.0,0.32395207]
["bitfinex","BTCUSD",1753194359603,1.07804824,118320.0,118310.0,0.32395207]
["bitfinex","BTCUSD",1753194359828,1.05710335,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753194360046,0.18595178,118310.0,118300.0,0.53442011]
["bitfinex","BTCUSD",1753194360298,0.19440415,118310.0,118300.0,0.64502144]
["bitfinex","BTCUSD",1753194360511,0.19440415,118310.0,118300.0,0.47596]
["bitfinex","BTCUSD",1753194360729,0.185952,118310.0,118300.0,0.65347478]
["bitfinex","BTCUSD",1753194360941,0.98208135,118320.0,118310.0,0.18695178]
["bitfinex","BTCUSD",1753194361168,0.80908808,118320.0,118310.0,0.58692654]
["bitfinex","BTCUSD",1753194361390,0.80908808,118320.0,118310.0,0.57747467]
["bitfinex","BTCUSD",1753194361391,0.99502394,118320.0,118310.0,0.57747467]
["bitfinex","BTCUSD",1753194361654,0.41690395,118310.0,118300.0,1.06290212]
["bitfinex","BTCUSD",1753194361879,0.4,118310.0,118300.0,1.15047942]
["bitfinex","BTCUSD",1753194362101,0.4,118310.0,118300.0,1.21347942]
["bitfinex","BTCUSD",1753194362316,0.4,118310.0,118300.0,1.21247942]
["bitfinex","BTCUSD",1753194362762,0.4,118310.0,118300.0,1.20402741]
["bitfinex","BTCUSD",1753194362986,0.60285573,118310.0,118300.0,0.6449817]
["bitfinex","BTCUSD",1753194363208,0.00845272,118300.0,118290.0,0.39735687]
["bitfinex","BTCUSD",1753194363445,0.18596736,118300.0,118290.0,0.54173016]
["bitfinex","BTCUSD",1753194363668,0.0169053,118300.0,118290.0,0.93325291]
["bitfinex","BTCUSD",1753194363901,0.41141194,118310.0,118300.0,0.18696765]
["bitfinex","BTCUSD",1753194364171,0.40845172,118310.0,118300.0,0.5943957]
["bitfinex","BTCUSD",1753194364418,0.59440343,118310.0,118300.0,0.18696779]
["bitfinex","BTCUSD",1753194364652,0.42535602,118310.0,118300.0,0.19442044]
["bitfinex","BTCUSD",1753194364921,0.6028563,118310.0,118300.0,0.18596772]
["bitfinex","BTCUSD",1753194365165,0.42535652,118310.0,118300.0,0.21232588]
["bitfinex","BTCUSD",1753194365397,0.59440393,118310.0,118300.0,0.19542051]
["bitfinex","BTCUSD",1753194365873,0.4169038,118310.0,118300.0,0.20487309]
["bitfinex","BTCUSD",1753194366099,0.60285558,118310.0,118300.0,0.19642051]
["bitfinex","BTCUSD",1753194366368,0.59440379,118310.0,118300.0,0.19642051]
["bitfinex","BTCUSD",1753194366619,0.60440741,118310.0,118300.0,0.13792]
["bitfinex","BTCUSD",1753194367101,0.20440741,118310.0,118300.0,0.13792]
["bitfinex","BTCUSD",1753194367310,0.22185643,118310.0,118300.0,0.13792]
["bitfinex","BTCUSD",1753194367558,0.22185643,118310.0,118300.0,0.31543478]
["bitfinex","BTCUSD",1753194368058,0.22185643,118310.0,118300.0,0.3069817]
["bitfinex","BTCUSD",1753194368281,0.33773373,118310.0,118300.0,0.13792]
["bitfinex","BTCUSD",1753194368506,0.33773373,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753194368734,0.33773373,118310.0,118300.0,0.13788]
["bitfinex","BTCUSD",1753194369723,0.86513648,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753194370186,0.47361373,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753194370427,0.17751464,118300.0,118290.0,0.13588]
["bitfinex","BTCUSD",1753194370714,0.38883478,118300.0,118290.0,0.13588]
["bitfinex","BTCUSD",1753194370926,0.34745096,118300.0,118290.0,0.13588]
["bitfinex","BTCUSD",1753194371831,0.35874668,118300.0,118290.0,0.13588]
["bitfinex","BTCUSD",1753194372075,0.75026943,118300.0,118290.0,0.13588]
["bitfinex","BTCUSD",1753194372297,0.75026943,118300.0,118260.0,0.16911885]
["bitfinex","BTCUSD",1753194372298,0.17755946,118270.0,118260.0,0.16911885]
["bitfinex","BTCUSD",1753194372480,0.18601454,118270.0,118260.0,0.32191052]
["bitfinex","BTCUSD",1753194372705,0.18902454,118270.0,118260.0,0.3303661]
["bitfinex","BTCUSD",1753194372929,0.01690952,118270.0,118260.0,0.32191052]
["bitfinex","BTCUSD",1753194373157,0.01690952,118270.0,118260.0,0.73034436]
["bitfinex","BTCUSD",1753194373376,0.01690945,118270.0,118260.0,0.73034436]
["bitfinex","BTCUSD",1753194373598,0.20431046,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753194373815,0.20431046,118290.0,118260.0,0.57904221]
["bitfinex","BTCUSD",1753194373816,0.00845508,118270.0,118260.0,0.57904221]
["bitfinex","BTCUSD",1753194374042,0.1974799,118270.0,118260.0,0.31494434]
["bitfinex","BTCUSD",1753194374257,0.1974799,118270.0,118260.0,0.31494456]
["bitfinex","BTCUSD",1753194374483,0.1974799,118270.0,118260.0,0.33285609]
["bitfinex","BTCUSD",1753194374693,0.02837531,118270.0,118260.0,0.33285609]
["bitfinex","BTCUSD",1753194374829,0.0114648,118270.0,118260.0,0.33285609]
["bitfinex","BTCUSD",1753194375039,0.00845408,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753194375237,0.19445296,118280.0,118270.0,0.57753743]
["bitfinex","BTCUSD",1753194375453,0.19445332,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1753194375659,0.19445332,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753194375868,0.18601447,118270.0,118260.0,0.58004282]
["bitfinex","BTCUSD",1753194376076,0.18902489,118270.0,118260.0,0.31590449]
["bitfinex","BTCUSD",1753194376279,0.18902489,118270.0,118260.0,0.1383298]
["bitfinex","BTCUSD",1753194376499,0.23847391,118270.0,118260.0,0.1373298]
["bitfinex","BTCUSD",1753194376945,0.23847391,118270.0,118260.0,0.30644869]
["bitfinex","BTCUSD",1753194377197,0.20647391,118270.0,118260.0,0.31490449]
["bitfinex","BTCUSD",1753194377408,0.20647391,118270.0,118260.0,0.1383298]
["bitfinex","BTCUSD",1753194377624,0.23737391,118270.0,118260.0,0.1383298]
["bitfinex","BTCUSD",1753194377842,0.23737391,118270.0,118260.0,0.31490456]
["bitfinex","BTCUSD",1753194378062,0.23737391,118270.0,118260.0,0.32336036]
["bitfinex","BTCUSD",1753194378263,0.23737391,118270.0,118260.0,0.1373298]
["bitfinex","BTCUSD",1753194380022,0.23737391,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194380225,0.26757391,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194380427,0.35305121,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194381212,0.20747391,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194381424,0.35395121,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194381841,0.35395121,118270.0,118260.0,0.1362898]
["bitfinex","BTCUSD",1753194382096,0.38068329,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194382309,0.77220604,118270.0,118260.0,0.1363298]
["bitfinex","BTCUSD",1753194382756,1.24800604,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194383428,1.27339004,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194383847,1.27239004,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194384061,1.27539004,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194384487,1.27239004,118270.0,118260.0,0.0004898]
["bitfinex","BTCUSD",1753194384678,6.32239004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194384920,6.32439004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194385153,6.32939004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194385366,6.32739004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194385785,6.33039004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194385997,1.28039004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194386208,1.27739004,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194386442,0.69295121,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194386659,1.22427396,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194386870,1.25465796,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194387317,1.30465796,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194388526,1.25465796,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194388727,1.33913526,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194389565,1.31375126,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194389812,1.22927396,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194390016,0.68450219,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194390244,0.65410219,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194390445,0.67155121,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194391087,0.66255121,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194391295,0.29095121,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194391514,0.63295121,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194391720,0.63295121,118270.0,118260.0,0.63580001]
["bitfinex","BTCUSD",1753194391721,0.28994121,118270.0,118260.0,0.63580001]
["bitfinex","BTCUSD",1753194391925,0.19101489,118270.0,118260.0,0.63580001]
["bitfinex","BTCUSD",1753194392189,0.19101489,118270.0,118260.0,0.81337484]
["bitfinex","BTCUSD",1753194392395,0.005,118270.0,118260.0,1.29460455]
["bitfinex","BTCUSD",1753194392843,0.0219093,118270.0,118260.0,1.29460455]
["bitfinex","BTCUSD",1753194393043,0.17955917,118270.0,118260.0,0.75037071]
["bitfinex","BTCUSD",1753194393251,0.0273641,118270.0,118260.0,0.9030418]
["bitfinex","BTCUSD",1753194393475,0.2049242,118270.0,118260.0,0.9030418]
["bitfinex","BTCUSD",1753194393679,0.18801489,118270.0,118260.0,0.85503071]
["bitfinex","BTCUSD",1753194393889,0.18801489,118270.0,118260.0,0.87194209]
["bitfinex","BTCUSD",1753194394317,0.18601489,118270.0,118260.0,0.87194209]
["bitfinex","BTCUSD",1753194394527,0.18601489,118270.0,118260.0,0.85503071]
["bitfinex","BTCUSD",1753194394739,0.18601489,118270.0,118260.0,0.72772651]
["bitfinex","BTCUSD",1753194394953,0.16910459,118270.0,118260.0,0.85179071]
["bitfinex","BTCUSD",1753194395158,0.16910459,118270.0,118260.0,0.8433347]
["bitfinex","BTCUSD",1753194395377,0.16910459,118270.0,118260.0,0.8348789]
["bitfinex","BTCUSD",1753194395588,0.18655361,118270.0,118260.0,0.63576001]
["bitfinex","BTCUSD",1753194395805,0.22266361,118270.0,118260.0,0.63572001]
["bitfinex","BTCUSD",1753194396050,0.73116366,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194397103,0.34164091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194397333,0.30914091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194397551,0.27604091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194397764,0.30834091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194398204,0.34004091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194398419,0.81604096,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194398627,0.95176096,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194399483,0.56023821,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194400383,0.34004091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194400607,0.41276091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194400825,0.27704091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194402564,0.27403091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194403613,0.27706091,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194403831,0.3506675,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194404033,0.77529025,118270.0,118260.0,0.63568001]
["bitfinex","BTCUSD",1753194404250,1.21006366,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194404896,1.26006366,118270.0,118260.0,0.50000001]
["bitfinex","BTCUSD",1753194405114,1.26006366,118270.0,118260.0,0.11619183]
["bitfinex","BTCUSD",1753194405321,1.26006366,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194405752,1.34354096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194405956,1.34654096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194407002,1.34454096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194407209,1.34754096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194408769,1.39754096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194409022,6.39754096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194409449,6.39968096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194410323,6.39668096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194410539,6.39368096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194410751,6.39768096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194410967,6.40368096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194412447,6.35368096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194412666,6.40368096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753194415566,0.59506498,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194415798,0.79356624,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194416011,0.89979624,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194416234,0.93219624,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194416448,0.94060838,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194416667,0.90820838,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753194416893,0.29743167,118220.0,118210.0,0.00670812]
["bitfinex","BTCUSD",1753194417112,0.29743167,118220.0,118210.0,0.03690812]
["bitfinex","BTCUSD",1753194417345,0.28801953,118220.0,118210.0,0.20209854]
["bitfinex","BTCUSD",1753194417583,0.01691524,118230.0,118220.0,0.26381003]
["bitfinex","BTCUSD",1753194417798,0.1721977,118250.0,118240.0,0.0608]
["bitfinex","BTCUSD",1753194417799,0.1691677,118250.0,118240.0,0.0608]
["bitfinex","BTCUSD",1753194418025,0.253645,118250.0,118240.0,0.0608]
["bitfinex","BTCUSD",1753194418242,0.27109402,118250.0,118240.0,0.0638]
["bitfinex","BTCUSD",1753194418464,0.253645,118250.0,118240.0,0.0638]
["bitfinex","BTCUSD",1753194418921,0.17760472,118240.0,118230.0,0.0657]
["bitfinex","BTCUSD",1753194419162,0.26208202,118240.0,118230.0,0.0312]
["bitfinex","BTCUSD",1753194419382,0.27953104,118240.0,118230.0,0.0312]
["bitfinex","BTCUSD",1753194420322,0.28798791,118240.0,118230.0,0.25027761]
["bitfinex","BTCUSD",1753194420582,0.22042521,118240.0,118230.0,0.25873562]
["bitfinex","BTCUSD",1753194420822,0.04282035,118240.0,118230.0,0.27565093]
["bitfinex","BTCUSD",1753194421073,0.02637068,118240.0,118230.0,0.28465093]
["bitfinex","BTCUSD",1753194421309,0.04328521,118240.0,118230.0,0.28465093]
["bitfinex","BTCUSD",1753194421539,0.19551939,118240.0,118230.0,0.26773562]
["bitfinex","BTCUSD",1753194421750,0.0094568,118240.0,118230.0,0.42021093]
["bitfinex","BTCUSD",1753194421962,0.2039759,118240.0,118230.0,0.41175335]
["bitfinex","BTCUSD",1753194422171,0.2039759,118240.0,118230.0,0.40329562]
["bitfinex","BTCUSD",1753194422370,0.2039759,118240.0,118230.0,0.41175342]
["bitfinex","BTCUSD",1753194422587,0.2039759,118240.0,118230.0,0.4202108]
["bitfinex","BTCUSD",1753194422813,0.1955191,118240.0,118230.0,0.38637981]
["bitfinex","BTCUSD",1753194423031,0.1955191,118240.0,118230.0,0.39483775]
["bitfinex","BTCUSD",1753194423248,0.18706209,118240.0,118230.0,0.3779218]
["bitfinex","BTCUSD",1753194423478,0.18706209,118240.0,118230.0,0.20876]
["bitfinex","BTCUSD",1753194423896,0.18706209,118240.0,118230.0,0.20872]
["bitfinex","BTCUSD",1753194424168,0.18706209,118240.0,118230.0,0.39479776]
["bitfinex","BTCUSD",1753194424387,0.18706209,118240.0,118230.0,0.40325549]
["bitfinex","BTCUSD",1753194424610,0.18706209,118240.0,118230.0,0.41387307]
["bitfinex","BTCUSD",1753194425101,0.001,118240.0,118230.0,0.41387307]
["bitfinex","BTCUSD",1753194425346,0.001,118240.0,118230.0,0.80539582]
["bitfinex","BTCUSD",1753194426036,0.001,118240.0,118230.0,0.88987312]
["bitfinex","BTCUSD",1753194426262,0.001,118240.0,118230.0,0.88771312]
["bitfinex","BTCUSD",1753194426989,0.001,118240.0,118230.0,1.22771312]
["bitfinex","BTCUSD",1753194427207,0.4,118250.0,118240.0,0.25641874]
["bitfinex","BTCUSD",1753194427439,0.4,118250.0,118240.0,0.73541879]
["bitfinex","BTCUSD",1753194429206,0.4,118250.0,118240.0,0.73741879]
["bitfinex","BTCUSD",1753194429417,0.4,118250.0,118240.0,0.34589604]
["bitfinex","BTCUSD",1753194429632,0.4,118250.0,118240.0,0.73741879]
["bitfinex","BTCUSD",1753194429802,0.407,118250.0,118240.0,0.73541879]
["bitfinex","BTCUSD",1753194430239,0.58604543,118250.0,118240.0,0.34389619]
["bitfinex","BTCUSD",1753194430508,0.405,118250.0,118240.0,0.4877932]
["bitfinex","BTCUSD",1753194430708,0.405,118250.0,118240.0,0.87931595]
["bitfinex","BTCUSD",1753194431197,0.405,118250.0,118240.0,0.88231595]
["bitfinex","BTCUSD",1753194432356,0.41345601,118250.0,118240.0,0.88231595]
["bitfinex","BTCUSD",1753194432579,0.59950158,118250.0,118240.0,0.39785889]
["bitfinex","BTCUSD",1753194432793,0.59950158,118250.0,118240.0,0.40631576]
["bitfinex","BTCUSD",1753194433015,0.60795795,118250.0,118240.0,0.40631576]
["bitfinex","BTCUSD",1753194433653,0.42191209,118250.0,118240.0,0.40631576]
["bitfinex","BTCUSD",1753194433867,0.6079578,118250.0,118240.0,0.77246754]
["bitfinex","BTCUSD",1753194434087,0.60795837,118250.0,118240.0,0.78092477]
["bitfinex","BTCUSD",1753194434341,0.60795837,118250.0,118240.0,0.3978591]
["bitfinex","BTCUSD",1753194434551,0.42191223,118250.0,118240.0,0.40829604]
["bitfinex","BTCUSD",1753194434768,0.42191223,118250.0,118240.0,0.41675291]
["bitfinex","BTCUSD",1753194435399,0.405,118250.0,118240.0,0.80827566]
["bitfinex","BTCUSD",1753194436038,0.405,118250.0,118240.0,0.89275296]
["bitfinex","BTCUSD",1753194436268,0.41345601,118250.0,118240.0,0.89275296]
["bitfinex","BTCUSD",1753194436476,0.405,118250.0,118240.0,0.89275296]
["bitfinex","BTCUSD",1753194436891,0.42191224,118250.0,118240.0,0.89275296]
["bitfinex","BTCUSD",1753194437103,0.405,118250.0,118240.0,0.89275296]
["bitfinex","BTCUSD",1753194438542,0.405,118250.0,118240.0,0.89271296]
["bitfinex","BTCUSD",1753194439013,0.41345601,118250.0,118240.0,0.89271296]
["bitfinex","BTCUSD",1753194439253,0.405,118250.0,118240.0,0.89271296]
["bitfinex","BTCUSD",1753194441298,0.405,118250.0,118240.0,0.88425566]
["bitfinex","BTCUSD",1753194441565,0.405,118250.0,118240.0,0.89271296]
["bitfinex","BTCUSD",1753194442262,0.42191216,118250.0,118240.0,0.89271296]
["bitfinex","BTCUSD",1753194442722,0.41345601,118250.0,118240.0,0.75731296]
["bitfinex","BTCUSD",1753194443006,0.405,118250.0,118240.0,0.89263296]
["bitfinex","BTCUSD",1753194443867,0.405,118250.0,118240.0,1.23263296]
["bitfinex","BTCUSD",1753194444300,0.005,118250.0,118240.0,1.23263296]
["bitfinex","BTCUSD",1753194444702,0.005,118250.0,118240.0,1.52483296]
["bitfinex","BTCUSD",1753194446182,0.005,118250.0,118240.0,1.38951296]
["bitfinex","BTCUSD",1753194446406,0.005,118250.0,118240.0,1.52479296]
["bitfinex","BTCUSD",1753194446844,0.01345608,118250.0,118240.0,1.13027021]
["bitfinex","BTCUSD",1753194447291,0.005,118250.0,118240.0,1.52179296]
["bitfinex","BTCUSD",1753194447499,0.005,118250.0,118240.0,1.52480296]
["bitfinex","BTCUSD",1753194451169,0.04227083,118280.0,118270.0,0.02536481]
["bitfinex","BTCUSD",1753194451378,0.21136155,118280.0,118270.0,0.72321223]
["bitfinex","BTCUSD",1753194451603,0.04227126,118280.0,118270.0,0.73166695]
["bitfinex","BTCUSD",1753194451784,0.03381682,118280.0,118270.0,0.3401442]
["bitfinex","BTCUSD",1753194452003,0.01690823,118280.0,118270.0,0.73166695]
["bitfinex","BTCUSD",1753194452220,0.0253626,118280.0,118270.0,0.3401442]
["bitfinex","BTCUSD",1753194452420,0.0258521,118280.0,118270.0,0.3401442]
["bitfinex","BTCUSD",1753194452639,0.21185134,118280.0,118270.0,0.33168948]
["bitfinex","BTCUSD",1753194452844,0.20339683,118280.0,118270.0,0.3401442]
["bitfinex","BTCUSD",1753194453053,0.20339683,118280.0,118270.0,0.87905425]
["bitfinex","BTCUSD",1753194453054,0.0004895,118280.0,118270.0,0.87905425]
["bitfinex","BTCUSD",1753194453399,0.0044895,118280.0,118270.0,0.87905425]
["bitfinex","BTCUSD",1753194453862,0.0044895,118280.0,118270.0,0.88758574]
["bitfinex","BTCUSD",1753194454265,0.0004895,118280.0,118270.0,0.88758574]
["bitfinex","BTCUSD",1753194454471,0.0024895,118280.0,118270.0,1.22758574]
["bitfinex","BTCUSD",1753194454881,0.0004895,118280.0,118270.0,1.22758574]
["bitfinex","BTCUSD",1753194455284,0.0004895,118280.0,118270.0,1.22958574]
["bitfinex","BTCUSD",1753194455482,0.0004895,118280.0,118270.0,0.70282299]
["bitfinex","BTCUSD",1753194455657,0.0004895,118280.0,118270.0,1.09434574]
["bitfinex","BTCUSD",1753194455842,0.0004895,118280.0,118270.0,1.22950574]
["bitfinex","BTCUSD",1753194456046,0.17803366,118280.0,118270.0,0.63661704]
["bitfinex","BTCUSD",1753194456249,0.02784146,118280.0,118270.0,0.40963198]
["bitfinex","BTCUSD",1753194456461,0.03629568,118280.0,118270.0,0.4180867]
["bitfinex","BTCUSD",1753194456731,0.20538647,118280.0,118270.0,0.40963198]
["bitfinex","BTCUSD",1753194456907,0.20538647,118280.0,118270.0,0.41808685]
["bitfinex","BTCUSD",1753194457061,0.01938759,118280.0,118270.0,0.42654157]
["bitfinex","BTCUSD",1753194457272,0.01093344,118280.0,118270.0,0.42654157]
["bitfinex","BTCUSD",1753194457473,0.00894344,118280.0,118270.0,0.42654157]
["bitfinex","BTCUSD",1753194457675,0.00894344,118280.0,118270.0,0.81806432]
["bitfinex","BTCUSD",1753194458059,0.01739745,118280.0,118270.0,0.81806432]
["bitfinex","BTCUSD",1753194458275,0.20339648,118280.0,118270.0,0.42654157]
["bitfinex","BTCUSD",1753194458718,0.20550648,118280.0,118270.0,0.18999468]
["bitfinex","BTCUSD",1753194458933,0.19705261,118280.0,118270.0,0.32515482]
["bitfinex","BTCUSD",1753194459164,0.20004261,118280.0,118270.0,0.32515482]
["bitfinex","BTCUSD",1753194459378,0.21533423,118280.0,118270.0,0.13712]
["bitfinex","BTCUSD",1753194459598,0.20687979,118280.0,118270.0,0.13712]
["bitfinex","BTCUSD",1753194460053,0.20687979,118280.0,118270.0,0.30622459]
["bitfinex","BTCUSD",1753194460254,0.20687979,118280.0,118270.0,0.31267981]
["bitfinex","BTCUSD",1753194460432,0.20687979,118280.0,118270.0,0.13512]
["bitfinex","BTCUSD",1753194460669,0.20687979,118280.0,118270.0,0.14357522]
["bitfinex","BTCUSD",1753194460874,0.20687979,118280.0,118270.0,0.31267981]
["bitfinex","BTCUSD",1753194461118,0.21533423,118280.0,118270.0,0.3305899]
["bitfinex","BTCUSD",1753194461331,0.19158802,118280.0,118270.0,0.3305899]
["bitfinex","BTCUSD",1753194461551,0.20849683,118280.0,118270.0,0.32213496]
["bitfinex","BTCUSD",1753194461782,0.2237886,118280.0,118270.0,0.14457522]
["bitfinex","BTCUSD",1753194461998,0.2237886,118280.0,118270.0,0.31367981]
["bitfinex","BTCUSD",1753194462525,0.2237886,118280.0,118270.0,0.13612]
["bitfinex","BTCUSD",1753194462743,0.2237886,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1753194463169,0.2237886,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753194463170,0.28804727,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753194463394,0.28804727,118280.0,118270.0,0.13608]
["bitfinex","BTCUSD",1753194463634,0.26518332,118280.0,118270.0,0.13608]
["bitfinex","BTCUSD",1753194463852,0.34966062,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753194464070,0.34966062,118280.0,118250.0,0.30183008]
["bitfinex","BTCUSD",1753194464071,0.21823027,118260.0,118250.0,0.30183008]
["bitfinex","BTCUSD",1753194464284,0.22333027,118260.0,118250.0,0.43691008]
["bitfinex","BTCUSD",1753194464496,0.23172422,118260.0,118250.0,0.43691008]
["bitfinex","BTCUSD",1753194464933,0.23172422,118260.0,118250.0,0.14471008]
["bitfinex","BTCUSD",1753194465144,0.22333027,118260.0,118250.0,0.14471008]
["bitfinex","BTCUSD",1753194465353,0.22433027,118260.0,118250.0,0.14471008]
["bitfinex","BTCUSD",1753194465563,0.22433027,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194466592,0.25353027,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194466997,0.22433027,118260.0,118250.0,0.32329992]
["bitfinex","BTCUSD",1753194467199,0.22433027,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194467414,0.21587469,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194467792,0.21587469,118260.0,118250.0,0.15416673]
["bitfinex","BTCUSD",1753194467995,0.21587469,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194468198,0.20741889,118260.0,118250.0,0.14571008]
["bitfinex","BTCUSD",1753194468451,0.20741889,118260.0,118250.0,0.31484327]
["bitfinex","BTCUSD",1753194468815,0.20058564,118260.0,118250.0,0.34222237]
["bitfinex","BTCUSD",1753194469015,0.04538856,118260.0,118250.0,0.34222252]
["bitfinex","BTCUSD",1753194469240,0.20605208,118260.0,118250.0,0.33376629]
["bitfinex","BTCUSD",1753194469654,0.02847725,118260.0,118250.0,0.35067881]
["bitfinex","BTCUSD",1753194469870,0.02636725,118260.0,118250.0,0.35067881]
["bitfinex","BTCUSD",1753194470038,0.19548614,118260.0,118250.0,0.35067881]
["bitfinex","BTCUSD",1753194470236,0.19548614,118260.0,118250.0,0.34222266]
["bitfinex","BTCUSD",1753194470439,0.19759614,118260.0,118250.0,0.35913519]
["bitfinex","BTCUSD",1753194470670,0.19759614,118260.0,118250.0,0.34222266]
["bitfinex","BTCUSD",1753194470875,0.02847725,118260.0,118250.0,0.35067881]
["bitfinex","BTCUSD",1753194471067,0.02847725,118260.0,118250.0,0.35067889]
["bitfinex","BTCUSD",1753194471268,0.20605208,118260.0,118250.0,0.35067889]
["bitfinex","BTCUSD",1753194471482,0.001,118260.0,118250.0,0.90017509]
["bitfinex","BTCUSD",1753194471897,0.001,118260.0,118250.0,1.24017509]
["bitfinex","BTCUSD",1753194472515,0.001,118260.0,118250.0,1.92389784]
["bitfinex","BTCUSD",1753194472947,0.001,118260.0,118250.0,1.91426776]
["bitfinex","BTCUSD",1753194474027,0.0004895,118280.0,118270.0,0.2510694]
["bitfinex","BTCUSD",1753194474235,0.0004895,118280.0,118270.0,0.86407945]
["bitfinex","BTCUSD",1753194474668,0.0004895,118280.0,118270.0,0.86731945]
["bitfinex","BTCUSD",1753194475505,0.0014895,118280.0,118270.0,0.86731945]
["bitfinex","BTCUSD",1753194475699,0.0014895,118280.0,118270.0,1.15951945]
["bitfinex","BTCUSD",1753194475902,0.0014895,118280.0,118270.0,1.49951945]
["bitfinex","BTCUSD",1753194476317,0.0014895,118280.0,118270.0,1.36451945]
["bitfinex","BTCUSD",1753194476727,0.00894337,118280.0,118270.0,1.0790167]
["bitfinex","BTCUSD",1753194476940,0.01739738,118280.0,118270.0,1.0790167]
["bitfinex","BTCUSD",1753194477151,0.0258516,118280.0,118270.0,1.03966198]
["bitfinex","BTCUSD",1753194477363,0.0258516,118280.0,118270.0,1.0481167]
["bitfinex","BTCUSD",1753194477789,0.01739738,118280.0,118270.0,1.0481167]
["bitfinex","BTCUSD",1753194478218,0.0004895,118280.0,118270.0,1.0481167]
["bitfinex","BTCUSD",1753194478637,0.4004895,118280.0,118270.0,1.44063945]
["bitfinex","BTCUSD",1753194478999,0.4004895,118280.0,118270.0,1.47123945]
["bitfinex","BTCUSD",1753194479200,0.4004895,118280.0,118270.0,1.47447945]
["bitfinex","BTCUSD",1753194479429,0.4004895,118280.0,118270.0,1.50067945]
["bitfinex","BTCUSD",1753194480472,0.4004895,118280.0,118270.0,1.47443945]
["bitfinex","BTCUSD",1753194480684,0.41739759,118280.0,118270.0,1.17899945]
["bitfinex","BTCUSD",1753194480880,0.41950752,118280.0,118270.0,0.7568767]
["bitfinex","BTCUSD",1753194481041,0.4025995,118280.0,118270.0,0.7568767]
["bitfinex","BTCUSD",1753194481236,0.4004895,118280.0,118270.0,1.17799945]
["bitfinex","BTCUSD",1753194481516,0.4004895,118280.0,118270.0,1.20713945]
["bitfinex","BTCUSD",1753194482691,0.4004895,118280.0,118270.0,1.49933945]
["bitfinex","BTCUSD",1753194483113,0.0004895,118280.0,118270.0,1.49933945]
["bitfinex","BTCUSD",1753194486041,0.97637389,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753194486259,0.97856665,118310.0,118300.0,0.32926022]
["bitfinex","BTCUSD",1753194486687,0.97856665,118310.0,118300.0,0.32080758]
["bitfinex","BTCUSD",1753194486906,0.97856665,118310.0,118300.0,0.3292603]
["bitfinex","BTCUSD",1753194487112,0.40845265,118300.0,118290.0,0.19442352]
["bitfinex","BTCUSD",1753194487319,0.41690559,118300.0,118290.0,0.4052876]
["bitfinex","BTCUSD",1753194487522,0.43045846,118300.0,118290.0,0.41374089]
["bitfinex","BTCUSD",1753194487703,0.42200516,118300.0,118290.0,0.41374089]
["bitfinex","BTCUSD",1753194487941,0.41901495,118300.0,118290.0,0.41575089]
["bitfinex","BTCUSD",1753194488331,0.4,118300.0,118290.0,0.41575089]
["bitfinex","BTCUSD",1753194488479,0.41690523,118300.0,118290.0,0.80727364]
["bitfinex","BTCUSD",1753194488690,0.94101464,118310.0,118290.0,0.86273364]
["bitfinex","BTCUSD",1753194488947,0.81031801,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753194489156,0.00845244,118300.0,118290.0,0.19442323]
["bitfinex","BTCUSD",1753194489323,0.96391399,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753194489523,0.96590399,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753194489916,0.79985615,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753194490109,0.98580807,118310.0,118300.0,0.20287259]
["bitfinex","BTCUSD",1753194490329,0.80834837,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194490539,0.79989615,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194490775,0.80834787,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194491214,0.79989572,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194491356,0.98684729,118310.0,118300.0,0.58594269]
["bitfinex","BTCUSD",1753194491601,0.99530023,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194491839,0.80934816,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194492373,0.97839557,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194492489,0.98684794,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194493098,0.80089594,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194493323,0.81780045,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753194493574,0.99930023,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753194493822,0.99084836,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753194494240,0.98239635,118310.0,118300.0,0.31227471]
["bitfinex","BTCUSD",1753194494449,0.80489657,118310.0,118300.0,0.33763302]
["bitfinex","BTCUSD",1753194494834,0.79644385,118310.0,118300.0,0.72915577]
["bitfinex","BTCUSD",1753194495035,0.80489579,118310.0,118300.0,0.72915577]
["bitfinex","BTCUSD",1753194495273,0.77799579,118310.0,118300.0,0.73752798]
["bitfinex","BTCUSD",1753194495698,0.75809206,118310.0,118300.0,0.73752798]
["bitfinex","BTCUSD",1753194495876,0.76455393,118310.0,118300.0,0.84999528]
["bitfinex","BTCUSD",1753194496068,0.79190024,118310.0,118300.0,0.832548]
["bitfinex","BTCUSD",1753194496517,0.79190024,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194496705,0.7909001,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194496937,0.77399572,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194497154,0.78244766,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194497778,0.77399565,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194498218,0.76554378,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194498446,0.75709206,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194498654,0.75110206,118310.0,118300.0,0.84112504]
["bitfinex","BTCUSD",1753194498863,0.77845808,118310.0,118300.0,0.832548]
["bitfinex","BTCUSD",1753194499132,0.97969549,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753194499349,0.9987437,118310.0,118300.0,0.31219478]
["bitfinex","BTCUSD",1753194499577,0.83814858,118310.0,118300.0,0.3291003]
["bitfinex","BTCUSD",1753194499760,0.81064858,118310.0,118300.0,0.73744784]
["bitfinex","BTCUSD",1753194500009,0.81910095,118310.0,118300.0,0.73744784]
["bitfinex","BTCUSD",1753194500215,0.81064858,118310.0,118300.0,0.73744784]
["bitfinex","BTCUSD",1753194500415,0.9712437,118310.0,118300.0,0.72899526]
["bitfinex","BTCUSD",1753194500688,0.97969607,118310.0,118300.0,0.72899526]
["bitfinex","BTCUSD",1753194501129,0.97969607,118310.0,118300.0,0.7289954]
["bitfinex","BTCUSD",1753194501335,0.97124406,118310.0,118300.0,0.72054275]
["bitfinex","BTCUSD",1753194501541,0.03455287,118300.0,118290.0,0.47816987]
["bitfinex","BTCUSD",1753194501746,0.21705751,118300.0,118290.0,0.46972971]
["bitfinex","BTCUSD",1753194501904,0.22551052,118300.0,118290.0,0.6213168]
["bitfinex","BTCUSD",1753194502109,0.23396331,118300.0,118290.0,0.61286336]
["bitfinex","BTCUSD",1753194502329,0.22551052,118300.0,118290.0,1.02121197]
["bitfinex","BTCUSD",1753194502892,0.22651052,118300.0,118290.0,1.02121197]
["bitfinex","BTCUSD",1753194503103,0.21805765,118300.0,118290.0,1.02966569]
["bitfinex","BTCUSD",1753194503303,0.20960471,118300.0,118290.0,0.60440978]
["bitfinex","BTCUSD",1753194503494,0.2264517,118300.0,118290.0,0.42688]
["bitfinex","BTCUSD",1753194503689,0.2264517,118300.0,118290.0,0.30375599]
["bitfinex","BTCUSD",1753194503897,0.21038322,118290.0,118280.0,0.20284]
["bitfinex","BTCUSD",1753194504152,0.21038322,118290.0,118280.0,0.50657029]
["bitfinex","BTCUSD",1753194504153,0.24067322,118290.0,118280.0,0.50657029]
["bitfinex","BTCUSD",1753194504564,0.24067322,118290.0,118280.0,0.5150248]
["bitfinex","BTCUSD",1753194504781,0.24067322,118290.0,118280.0,0.53193346]
["bitfinex","BTCUSD",1753194505003,0.07159694,118290.0,118280.0,0.54884155]
["bitfinex","BTCUSD",1753194505213,0.0885041,118290.0,118280.0,0.54884155]
["bitfinex","BTCUSD",1753194505426,0.02939,118290.0,118280.0,0.55717396]
["bitfinex","BTCUSD",1753194505652,0.01348322,118290.0,118280.0,0.95915892]
["bitfinex","BTCUSD",1753194505883,0.03039002,118290.0,118280.0,0.95915892]
["bitfinex","BTCUSD",1753194506081,4e-05,118290.0,118280.0,1.35905388]
["bitfinex","BTCUSD",1753194506303,4e-05,118290.0,118280.0,0.98465892]
["bitfinex","BTCUSD",1753194506998,4e-05,118290.0,118280.0,0.98565892]
["bitfinex","BTCUSD",1753194507223,0.02540024,118290.0,118280.0,0.56026396]
["bitfinex","BTCUSD",1753194507439,0.02739024,118290.0,118280.0,0.96015892]
["bitfinex","BTCUSD",1753194507647,0.03584389,118290.0,118280.0,0.95182651]
["bitfinex","BTCUSD",1753194507848,0.02739024,118290.0,118280.0,0.95182651]
["bitfinex","BTCUSD",1753194508070,0.01893666,118290.0,118280.0,0.95182651]
["bitfinex","BTCUSD",1753194508282,0.00849315,118290.0,118280.0,0.9602247]
["bitfinex","BTCUSD",1753194508692,0.02539981,118290.0,118280.0,0.56032974]
["bitfinex","BTCUSD",1753194508897,0.03584339,118290.0,118280.0,0.74898651]
["bitfinex","BTCUSD",1753194509160,0.02738981,118290.0,118280.0,0.74898651]
["bitfinex","BTCUSD",1753194509347,0.01893637,118290.0,118280.0,0.74898651]
["bitfinex","BTCUSD",1753194509583,0.00203,118290.0,118280.0,0.74898651]
["bitfinex","BTCUSD",1753194509785,4e-05,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194509990,0.40849315,118290.0,118280.0,0.35743694]
["bitfinex","BTCUSD",1753194510197,0.40849315,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194510390,0.41694644,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194510625,0.40849322,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194510974,0.40004,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194511398,0.41694652,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194511600,0.41694644,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194512157,0.41694652,118290.0,118280.0,0.7573319]
["bitfinex","BTCUSD",1753194512391,0.41694644,118290.0,118280.0,0.22279694]
["bitfinex","BTCUSD",1753194512609,0.41694644,118290.0,118280.0,1.27218416]
["bitfinex","BTCUSD",1753194512610,0.40004,118290.0,118280.0,1.27218416]
["bitfinex","BTCUSD",1753194513030,0.40004,118290.0,118280.0,1.29868416]
["bitfinex","BTCUSD",1753194513236,0.40004,118290.0,118280.0,0.8987892]
["bitfinex","BTCUSD",1753194514357,0.40004,118290.0,118280.0,1.29868416]
["bitfinex","BTCUSD",1753194514578,0.40004,118290.0,118280.0,1.63868416]
["bitfinex","BTCUSD",1753194515646,0.40004,118290.0,118280.0,1.93088416]
["bitfinex","BTCUSD",1753194517079,4e-05,118290.0,118280.0,1.63868416]
["bitfinex","BTCUSD",1753194518552,4e-05,118290.0,118280.0,1.63768416]
["bitfinex","BTCUSD",1753194518764,4e-05,118290.0,118280.0,1.66049171]
["bitfinex","BTCUSD",1753194519186,4e-05,118290.0,118280.0,2.00269171]
["bitfinex","BTCUSD",1753194519433,4e-05,118290.0,118280.0,2.00469171]
["bitfinex","BTCUSD",1753194519644,4e-05,118290.0,118280.0,2.47203569]
["bitfinex","BTCUSD",1753194519848,0.36796509,118310.0,118300.0,1.38661]
["bitfinex","BTCUSD",1753194520009,0.36796509,118310.0,118300.0,1.6075273]
["bitfinex","BTCUSD",1753194520230,0.4,118320.0,118310.0,0.23835178]
["bitfinex","BTCUSD",1753194520376,0.4,118320.0,118310.0,1.27075087]
["bitfinex","BTCUSD",1753194520591,0.06757042,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753194520796,0.06757042,118330.0,118320.0,1.67715445]
["bitfinex","BTCUSD",1753194521007,0.06757042,118330.0,118320.0,1.81163445]
["bitfinex","BTCUSD",1753194521425,0.4,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753194521629,0.4,118340.0,118330.0,0.84462306]
["bitfinex","BTCUSD",1753194521837,0.4,118340.0,118330.0,0.87112306]
["bitfinex","BTCUSD",1753194522255,0.40004906,118340.0,118330.0,0.87970991]
["bitfinex","BTCUSD",1753194522469,0.40004906,118340.0,118330.0,1.21970991]
["bitfinex","BTCUSD",1753194522703,0.40004906,118340.0,118330.0,1.11099141]
["bitfinex","BTCUSD",1753194523153,0.40004906,118340.0,118330.0,1.24543141]
["bitfinex","BTCUSD",1753194523542,0.40204906,118340.0,118330.0,1.24543141]
["bitfinex","BTCUSD",1753194523956,0.40204906,118340.0,118330.0,1.11099141]
["bitfinex","BTCUSD",1753194524162,0.40204906,118340.0,118330.0,1.24543141]
["bitfinex","BTCUSD",1753194524361,0.40204906,118340.0,118330.0,1.21966991]
["bitfinex","BTCUSD",1753194525190,0.40204906,118340.0,118330.0,1.19316991]
["bitfinex","BTCUSD",1753194525602,0.40204906,118340.0,118330.0,1.21896991]
["bitfinex","BTCUSD",1753194525804,0.00204906,118340.0,118330.0,1.21896991]
["bitfinex","BTCUSD",1753194526721,4.906e-05,118340.0,118330.0,1.21896991]
["bitfinex","BTCUSD",1753194527175,4.906e-05,118340.0,118330.0,1.21996991]
["bitfinex","BTCUSD",1753194527634,1e-08,118340.0,118330.0,1.24475062]
["bitfinex","BTCUSD",1753194527843,1e-08,118340.0,118330.0,1.69464558]
["bitfinex","BTCUSD",1753194529018,1e-08,118340.0,118330.0,2.07610215]
["bitfinex","BTCUSD",1753194529229,1e-08,118340.0,118330.0,2.12857863]
["bitfinex","BTCUSD",1753194529942,1e-08,118340.0,118330.0,2.82657863]
["bitfinex","BTCUSD",1753194530177,1e-08,118340.0,118330.0,2.58966215]
["bitfinex","BTCUSD",1753194530402,1e-08,118340.0,118330.0,2.80437015]
["bitfinex","BTCUSD",1753194530647,1e-08,118340.0,118330.0,2.80137015]
["bitfinex","BTCUSD",1753194530879,1e-08,118340.0,118330.0,2.10637015]
["bitfinex","BTCUSD",1753194531101,1e-08,118340.0,118330.0,2.13348939]
["bitfinex","BTCUSD",1753194532287,1e-08,118340.0,118330.0,2.69712939]
["bitfinex","BTCUSD",1753194532520,1e-08,118340.0,118330.0,2.80433015]
["bitfinex","BTCUSD",1753194532756,1e-08,118340.0,118330.0,1.65843519]
["bitfinex","BTCUSD",1753194533003,1e-08,118340.0,118330.0,1.53585862]
["bitfinex","BTCUSD",1753194533230,1e-08,118340.0,118330.0,1.48585862]
["bitfinex","BTCUSD",1753194533458,1e-08,118340.0,118330.0,1.37797862]
["bitfinex","BTCUSD",1753194533911,1e-08,118340.0,118330.0,1.27797862]
["bitfinex","BTCUSD",1753194534397,1e-08,118340.0,118330.0,1.32797862]
["bitfinex","BTCUSD",1753194537310,1e-08,118340.0,118330.0,1.27793862]
["bitfinex","BTCUSD",1753194537548,1e-08,118340.0,118330.0,1.40681862]
["bitfinex","BTCUSD",1753194537757,1e-08,118340.0,118330.0,1.54109862]
["bitfinex","BTCUSD",1753194538564,1e-08,118340.0,118330.0,1.59033862]
["bitfinex","BTCUSD",1753194538796,1e-08,118340.0,118330.0,1.61743862]
["bitfinex","BTCUSD",1753194539035,1e-08,118340.0,118330.0,2.01733358]
["bitfinex","BTCUSD",1753194539267,1e-08,118340.0,118330.0,2.0847826]
["bitfinex","BTCUSD",1753194539499,1e-08,118340.0,118330.0,2.0797826]
["bitfinex","BTCUSD",1753194539754,1e-08,118340.0,118330.0,2.10059015]
["bitfinex","BTCUSD",1753194539993,1e-08,118340.0,118330.0,2.88029447]
["bitfinex","BTCUSD",1753194540245,0.0004,118380.0,118370.0,0.22080512]
["bitfinex","BTCUSD",1753194540488,0.03158906,118380.0,118370.0,0.57098241]
["bitfinex","BTCUSD",1753194540722,0.05788906,118380.0,118370.0,1.04522241]
["bitfinex","BTCUSD",1753194541139,0.05788906,118380.0,118370.0,1.44511737]
["bitfinex","BTCUSD",1753194541633,0.00044906,118380.0,118370.0,1.44707737]
["bitfinex","BTCUSD",1753194541876,0.00044906,118380.0,118370.0,1.45031737]
["bitfinex","BTCUSD",1753194542113,0.00044906,118380.0,118370.0,1.47681737]
["bitfinex","BTCUSD",1753194542668,0.00044906,118380.0,118370.0,1.50471737]
["bitfinex","BTCUSD",1753194542900,0.00144906,118380.0,118370.0,1.50471737]
["bitfinex","BTCUSD",1753194543115,0.00344906,118380.0,118370.0,1.53183661]
["bitfinex","BTCUSD",1753194543324,0.00344906,118380.0,118370.0,1.50471737]
["bitfinex","BTCUSD",1753194543582,0.00244906,118380.0,118370.0,1.50471737]
["bitfinex","BTCUSD",1753194544735,0.00248906,118380.0,118370.0,1.50471737]
["bitfinex","BTCUSD",1753194545271,0.00248906,118380.0,118370.0,1.34257737]
["bitfinex","BTCUSD",1753194545525,0.00248906,118380.0,118370.0,1.47673737]
["bitfinex","BTCUSD",1753194545766,0.00248906,118380.0,118370.0,1.50423737]
["bitfinex","BTCUSD",1753194546191,0.00248906,118380.0,118370.0,1.47673737]
["bitfinex","BTCUSD",1753194546892,0.00248906,118380.0,118370.0,1.50293737]
["bitfinex","BTCUSD",1753194547597,0.00248906,118380.0,118370.0,1.90283233]
["bitfinex","BTCUSD",1753194548255,0.00248906,118380.0,118370.0,1.50293737]
["bitfinex","BTCUSD",1753194548630,0.00248906,118380.0,118370.0,1.50393737]
["bitfinex","BTCUSD",1753194549646,0.00248906,118380.0,118370.0,1.90383233]
["bitfinex","BTCUSD",1753194551159,0.00248906,118380.0,118370.0,1.79501333]
["bitfinex","BTCUSD",1753194551498,0.00248906,118380.0,118370.0,1.92913333]
["bitfinex","BTCUSD",1753194552747,0.00013865,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753194552970,0.00013865,118390.0,118380.0,1.21472592]
["bitfinex","BTCUSD",1753194553400,0.00013865,118390.0,118380.0,1.24313792]
["bitfinex","BTCUSD",1753194553616,0.00013865,118390.0,118380.0,1.27093792]
["bitfinex","BTCUSD",1753194554485,0.00013865,118390.0,118380.0,1.61093792]
["bitfinex","BTCUSD",1753194554726,0.00213865,118390.0,118380.0,1.61093792]
["bitfinex","BTCUSD",1753194555404,0.00213865,118390.0,118380.0,1.63783792]
["bitfinex","BTCUSD",1753194555405,1e-08,118390.0,118380.0,1.63783792]
["bitfinex","BTCUSD",1753194556377,1e-08,118390.0,118380.0,1.61093792]
["bitfinex","BTCUSD",1753194557042,1e-08,118390.0,118380.0,1.90006791]
["bitfinex","BTCUSD",1753194557184,1e-08,118390.0,118380.0,1.87222791]
["bitfinex","BTCUSD",1753194558107,4.001e-05,118390.0,118380.0,1.47233295]
["bitfinex","BTCUSD",1753194558287,4.001e-05,118390.0,118380.0,1.33829295]
["bitfinex","BTCUSD",1753194558501,4.001e-05,118390.0,118380.0,1.47233295]
["bitfinex","BTCUSD",1753194558935,0.00533001,118390.0,118380.0,1.33620295]
["bitfinex","BTCUSD",1753194559156,0.05823001,118390.0,118380.0,0.29566113]
["bitfinex","BTCUSD",1753194559376,0.07512239,118390.0,118380.0,0.33673607]
["bitfinex","BTCUSD",1753194559586,0.06667609,118390.0,118380.0,0.33673607]
["bitfinex","BTCUSD",1753194559800,0.07512239,118390.0,118380.0,0.73663103]
["bitfinex","BTCUSD",1753194560012,0.09201491,118390.0,118380.0,0.33673607]
["bitfinex","BTCUSD",1753194560291,0.09201498,118390.0,118380.0,0.74127103]
["bitfinex","BTCUSD",1753194560506,0.08356853,118390.0,118380.0,0.74127103]
["bitfinex","BTCUSD",1753194560715,0.09401497,118390.0,118380.0,0.74127103]
["bitfinex","BTCUSD",1753194560935,0.06023,118390.0,118380.0,0.74127103]
["bitfinex","BTCUSD",1753194561873,0.06023,118390.0,118380.0,0.82574833]
["bitfinex","BTCUSD",1753194562295,0.06223,118390.0,118380.0,0.82574833]
["bitfinex","BTCUSD",1753194562710,0.03513,118390.0,118380.0,0.82574833]
["bitfinex","BTCUSD",1753194563765,0.06837601,118390.0,118380.0,0.68710833]
["bitfinex","BTCUSD",1753194563978,0.06637601,118390.0,118380.0,0.8259884]
["bitfinex","BTCUSD",1753194564195,0.06637601,118390.0,118380.0,0.83443527]
["bitfinex","BTCUSD",1753194564406,0.05893,118390.0,118380.0,0.83443527]
["bitfinex","BTCUSD",1753194565255,0.05893,118390.0,118380.0,0.83435527]
["bitfinex","BTCUSD",1753194565471,0.05893,118390.0,118380.0,0.43446031]
["bitfinex","BTCUSD",1753194565697,0.24575556,118390.0,118380.0,0.6026311]
["bitfinex","BTCUSD",1753194565918,0.05993,118390.0,118380.0,0.74987804]
["bitfinex","BTCUSD",1753194566113,0.06837608,118390.0,118380.0,0.74987804]
["bitfinex","BTCUSD",1753194566345,0.05993,118390.0,118380.0,0.74987804]
["bitfinex","BTCUSD",1753194566553,0.05993,118390.0,118380.0,0.83435534]
["bitfinex","BTCUSD",1753194568738,0.05993,118390.0,118380.0,1.12655533]
["bitfinex","BTCUSD",1753194569195,0.2457557,118390.0,118380.0,1.10942152]
["bitfinex","BTCUSD",1753194569390,0.05993,118390.0,118380.0,1.12631533]
["bitfinex","BTCUSD",1753194570039,0.03313,118390.0,118380.0,1.12631533]
["bitfinex","BTCUSD",1753194570419,0.06013,118390.0,118380.0,0.72642037]
["bitfinex","BTCUSD",1753194570620,0.06013,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194570999,0.06857615,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194571200,0.06013,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194572669,0.06013,118390.0,118380.0,0.72630037]
["bitfinex","BTCUSD",1753194572884,0.06013,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194573737,0.06857601,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194573962,0.06013,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194574182,0.06857601,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194574425,0.06013,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194575319,0.05822,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194576271,0.05693,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194577591,0.02993,118390.0,118380.0,1.12619533]
["bitfinex","BTCUSD",1753194578299,0.02993,118390.0,118380.0,1.12828533]
["bitfinex","BTCUSD",1753194579604,0.0278,118390.0,118380.0,1.47129533]
["bitfinex","BTCUSD",1753194581202,0.002,118390.0,118380.0,1.47129533]
["bitfinex","BTCUSD",1753194581384,0.002,118390.0,118380.0,1.49919533]
["bitfinex","BTCUSD",1753194581597,0.002,118390.0,118380.0,1.92499029]
["bitfinex","BTCUSD",1753194582882,0.002,118390.0,118380.0,1.52509533]
["bitfinex","BTCUSD",1753194583157,0.002,118390.0,118380.0,1.55043833]
["bitfinex","BTCUSD",1753194583367,0.002,118390.0,118380.0,1.52453833]
["bitfinex","BTCUSD",1753194583971,0.002,118390.0,118380.0,1.95243329]
["bitfinex","BTCUSD",1753194584824,1e-08,118390.0,118380.0,1.95243329]
["bitfinex","BTCUSD",1753194585386,0.0004,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753194585552,0.0282906,118420.0,118410.0,1.45021173]
["bitfinex","BTCUSD",1753194585963,0.0284606,118420.0,118410.0,1.45021173]
["bitfinex","BTCUSD",1753194586604,0.0284606,118420.0,118410.0,1.45856122]
["bitfinex","BTCUSD",1753194587925,0.0282906,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194588597,0.0283306,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194588810,0.0009306,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194589265,0.0284806,118420.0,118410.0,1.45856122]
["bitfinex","BTCUSD",1753194590802,0.0284806,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194590803,0.0009306,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194591249,0.4009306,118420.0,118410.0,1.48977122]
["bitfinex","BTCUSD",1753194591926,0.4009306,118420.0,118410.0,1.46157122]
["bitfinex","BTCUSD",1753194593064,0.4009306,118420.0,118410.0,1.48727122]
["bitfinex","BTCUSD",1753194593329,0.4009306,118420.0,118410.0,1.51377122]
["bitfinex","BTCUSD",1753194594243,0.4009306,118420.0,118410.0,1.53853387]
["bitfinex","BTCUSD",1753194595188,0.0009306,118420.0,118410.0,1.53853387]
["bitfinex","BTCUSD",1753194595607,0.0009306,118420.0,118410.0,1.93942883]
["bitfinex","BTCUSD",1753194595825,0.0009306,118420.0,118410.0,1.56486887]
["bitfinex","BTCUSD",1753194597926,1e-08,118420.0,118410.0,2.01476383]
["bitfinex","BTCUSD",1753194598613,1e-08,118420.0,118410.0,1.61486887]
["bitfinex","BTCUSD",1753194598985,1e-08,118420.0,118410.0,2.01476383]
["bitfinex","BTCUSD",1753194599407,1e-08,118420.0,118410.0,1.61486887]
["bitfinex","BTCUSD",1753194599829,1e-08,118420.0,118410.0,2.01476383]
["bitfinex","BTCUSD",1753194600231,1e-08,118420.0,118410.0,1.87736383]
["bitfinex","BTCUSD",1753194600429,1e-08,118420.0,118410.0,1.42746887]
["bitfinex","BTCUSD",1753194600605,1e-08,118420.0,118410.0,1.53736887]
["bitfinex","BTCUSD",1753194600827,1e-08,118420.0,118410.0,1.37526887]
["bitfinex","BTCUSD",1753194601047,0.00195001,118420.0,118410.0,1.51170887]
["bitfinex","BTCUSD",1753194601255,0.00195001,118420.0,118410.0,1.37526887]
["bitfinex","BTCUSD",1753194601461,0.02855001,118420.0,118410.0,1.00549622]
["bitfinex","BTCUSD",1753194601669,0.02855001,118420.0,118410.0,0.29660705]
["bitfinex","BTCUSD",1753194601670,0.07525811,118420.0,118410.0,0.29660705]
["bitfinex","BTCUSD",1753194601938,0.06681395,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194602282,0.07525804,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194602477,0.06681395,118420.0,118410.0,0.82457001]
["bitfinex","BTCUSD",1753194602696,0.05837001,118420.0,118410.0,0.82457001]
["bitfinex","BTCUSD",1753194604452,0.05837001,118420.0,118410.0,0.42467505]
["bitfinex","BTCUSD",1753194604677,0.05837001,118420.0,118410.0,0.82457001]
["bitfinex","BTCUSD",1753194605186,0.06681388,118420.0,118410.0,0.82457001]
["bitfinex","BTCUSD",1753194605386,0.09214621,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194605599,0.06681388,118420.0,118410.0,0.8246018]
["bitfinex","BTCUSD",1753194605803,0.05837001,118420.0,118410.0,0.8246018]
["bitfinex","BTCUSD",1753194606301,0.06681403,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194606421,0.06681403,118420.0,118410.0,0.41611678]
["bitfinex","BTCUSD",1753194606630,0.06681388,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194606853,0.07525797,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194607066,0.05837001,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194607517,0.06681388,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194607953,0.05837001,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194608167,0.06681395,118420.0,118410.0,0.8246338]
["bitfinex","BTCUSD",1753194608384,0.07007795,118420.0,118410.0,0.81601174]
["bitfinex","BTCUSD",1753194608994,0.24741236,118420.0,118410.0,0.40089496]
["bitfinex","BTCUSD",1753194609198,0.25585681,118420.0,118410.0,0.33167941]
["bitfinex","BTCUSD",1753194609316,0.26430118,118420.0,118410.0,0.72312964]
["bitfinex","BTCUSD",1753194609538,0.26430118,118420.0,118410.0,0.59513444]
["bitfinex","BTCUSD",1753194609757,0.08696642,118420.0,118410.0,0.73901917]
["bitfinex","BTCUSD",1753194609973,0.07007795,118420.0,118410.0,0.74738426]
["bitfinex","BTCUSD",1753194610194,0.05851401,118420.0,118410.0,0.73901917]
["bitfinex","BTCUSD",1753194610410,0.06151401,118420.0,118410.0,0.73901917]
["bitfinex","BTCUSD",1753194610624,0.06446401,118420.0,118410.0,0.73901917]
["bitfinex","BTCUSD",1753194610837,0.06446401,118420.0,118410.0,0.82349647]
["bitfinex","BTCUSD",1753194611071,0.06151401,118420.0,118410.0,0.82349647]
["bitfinex","BTCUSD",1753194611301,0.03481401,118420.0,118410.0,0.82349647]
["bitfinex","BTCUSD",1753194611510,0.03481401,118420.0,118410.0,0.82545647]
["bitfinex","BTCUSD",1753194611968,0.05170182,118420.0,118410.0,0.82349647]
["bitfinex","BTCUSD",1753194612174,0.07155788,118420.0,118410.0,0.83181944]
["bitfinex","BTCUSD",1753194612387,0.0800019,118420.0,118410.0,0.82349647]
["bitfinex","BTCUSD",1753194612591,0.0829519,118420.0,118410.0,0.68705647]
["bitfinex","BTCUSD",1753194612813,0.0829519,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194613013,0.07450788,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194613320,0.08295182,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194613525,0.09139591,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194613755,0.07450788,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194613971,0.0829519,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194614171,0.0829519,118420.0,118410.0,0.42364151]
["bitfinex","BTCUSD",1753194614414,0.0829519,118420.0,118410.0,0.82353647]
["bitfinex","BTCUSD",1753194614854,0.26873082,118420.0,118410.0,0.80652687]
["bitfinex","BTCUSD",1753194615114,0.17734938,118410.0,118400.0,0.5941377]
["bitfinex","BTCUSD",1753194615310,0.07273967,118410.0,118400.0,1.16330044]
["bitfinex","BTCUSD",1753194615538,0.07568939,118410.0,118400.0,1.16330044]
["bitfinex","BTCUSD",1753194615757,0.06724459,118410.0,118400.0,1.16330044]
["bitfinex","BTCUSD",1753194615974,0.0588,118410.0,118400.0,1.16330044]
["bitfinex","BTCUSD",1753194616208,0.06724466,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194616442,0.06724466,118410.0,118400.0,1.08723834]
["bitfinex","BTCUSD",1753194616673,0.07668939,118410.0,118400.0,1.08723834]
["bitfinex","BTCUSD",1753194617031,0.0935792,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194617711,0.08513419,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194617923,0.0935792,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194618244,0.08513419,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194618446,0.09357913,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194618656,0.08513419,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194618883,0.09357913,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194619097,0.06824459,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194619304,0.0598,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194619992,0.07668946,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194620215,0.09357949,118410.0,118400.0,1.07882314]
["bitfinex","BTCUSD",1753194620437,0.0851344,118410.0,118400.0,1.07858314]
["bitfinex","BTCUSD",1753194620661,0.09357942,118410.0,118400.0,1.07858314]
["bitfinex","BTCUSD",1753194620878,0.09357934,118410.0,118400.0,1.07858314]
["bitfinex","BTCUSD",1753194621340,0.26248399,118410.0,118400.0,0.39989496]
["bitfinex","BTCUSD",1753194621536,0.4740911,118400.0,118390.0,0.94261375]
["bitfinex","BTCUSD",1753194621773,0.64516001,118400.0,118390.0,1.07845375]
["bitfinex","BTCUSD",1753194622010,0.64516001,118400.0,118390.0,0.73845383]
["bitfinex","BTCUSD",1753194622011,0.65655588,118400.0,118390.0,0.73845383]
["bitfinex","BTCUSD",1753194622232,0.65655581,118400.0,118390.0,0.74689998]
["bitfinex","BTCUSD",1753194622457,0.47919102,118400.0,118390.0,0.74689998]
["bitfinex","BTCUSD",1753194622693,0.48763675,118400.0,118390.0,0.73845375]
["bitfinex","BTCUSD",1753194622938,0.66500153,118400.0,118390.0,0.72156123]
["bitfinex","BTCUSD",1753194623181,0.66500153,118400.0,118390.0,0.73000746]
["bitfinex","BTCUSD",1753194623400,0.66700203,118400.0,118390.0,0.72156123]
["bitfinex","BTCUSD",1753194623572,0.65855645,118400.0,118390.0,0.13584]
["bitfinex","BTCUSD",1753194623736,0.64166485,118400.0,118390.0,0.13584]
["bitfinex","BTCUSD",1753194623959,0.63421891,118400.0,118390.0,0.13584]
["bitfinex","BTCUSD",1753194625112,0.63425891,118400.0,118390.0,0.13584]
["bitfinex","BTCUSD",1753194625698,0.22153318,118390.0,118380.0,0.00844737]
["bitfinex","BTCUSD",1753194625929,0.22153318,118390.0,118370.0,0.48845696]
["bitfinex","BTCUSD",1753194625930,0.23049453,118380.0,118370.0,0.48845696]
["bitfinex","BTCUSD",1753194626159,0.06369708,118380.0,118370.0,1.02399192]
["bitfinex","BTCUSD",1753194626415,0.25248877,118380.0,118370.0,0.61564974]
["bitfinex","BTCUSD",1753194626673,0.25248877,118380.0,118370.0,1.0155447]
["bitfinex","BTCUSD",1753194626904,0.23559468,118380.0,118370.0,0.43824]
["bitfinex","BTCUSD",1753194627337,0.23559468,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194627592,0.23559468,118380.0,118370.0,0.61614034]
["bitfinex","BTCUSD",1753194627852,0.23559468,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194628086,0.23559468,118380.0,118370.0,0.3030906]
["bitfinex","BTCUSD",1753194628298,0.2530437,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194628741,0.25248899,118380.0,118370.0,1.03293082]
["bitfinex","BTCUSD",1753194629003,0.08354104,118380.0,118370.0,1.04137855]
["bitfinex","BTCUSD",1753194629240,0.26097579,118380.0,118370.0,1.04137855]
["bitfinex","BTCUSD",1753194629473,0.08358104,118380.0,118370.0,1.04137855]
["bitfinex","BTCUSD",1753194629688,0.26097564,118380.0,118370.0,1.02448317]
["bitfinex","BTCUSD",1753194629912,0.24508183,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194630129,0.23563475,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194630347,0.23763475,118380.0,118370.0,0.4387306]
["bitfinex","BTCUSD",1753194631271,0.23763475,118380.0,118370.0,0.61614041]
["bitfinex","BTCUSD",1753194631531,0.06868708,118380.0,118370.0,0.62458835]
["bitfinex","BTCUSD",1753194631780,0.08558089,118380.0,118370.0,1.04137869]
["bitfinex","BTCUSD",1753194632007,0.2629755,118380.0,118370.0,1.04237869]
["bitfinex","BTCUSD",1753194632222,0.10247527,118380.0,118370.0,0.6424838]
["bitfinex","BTCUSD",1753194632448,0.27142265,118380.0,118370.0,1.04982634]
["bitfinex","BTCUSD",1753194632659,0.09402833,118380.0,118370.0,1.04982634]
["bitfinex","BTCUSD",1753194632871,0.09602833,118380.0,118370.0,1.04982634]
["bitfinex","BTCUSD",1753194633184,0.26497578,118380.0,118370.0,1.03293111]
["bitfinex","BTCUSD",1753194633448,0.26497614,118380.0,118370.0,1.03293111]
["bitfinex","BTCUSD",1753194633908,0.27342351,118380.0,118370.0,0.3030906]
["bitfinex","BTCUSD",1753194634127,0.26553114,118380.0,118370.0,0.4384906]
["bitfinex","BTCUSD",1753194634917,0.26553114,118380.0,118370.0,0.60745233]
["bitfinex","BTCUSD",1753194635135,0.26553114,118380.0,118370.0,0.4384906]
["bitfinex","BTCUSD",1753194635330,0.26553114,118380.0,118370.0,0.62434821]
["bitfinex","BTCUSD",1753194635666,0.25708355,118380.0,118370.0,0.63279586]
["bitfinex","BTCUSD",1753194635866,0.28242509,118380.0,118370.0,0.63279593]
["bitfinex","BTCUSD",1753194636225,0.28242509,118380.0,118370.0,0.63279601]
["bitfinex","BTCUSD",1753194636351,0.1050302,118380.0,118370.0,0.64124359]
["bitfinex","BTCUSD",1753194636617,0.74990304,118380.0,118370.0,0.3030906]
["bitfinex","BTCUSD",1753194636763,0.74990304,118380.0,118370.0,0.4382906]
["bitfinex","BTCUSD",1753194637391,0.74990304,118380.0,118370.0,0.1004906]
["bitfinex","BTCUSD",1753194637632,0.35000808,118380.0,118370.0,0.2356506]
["bitfinex","BTCUSD",1753194637858,0.35000808,118380.0,118370.0,0.2356106]
["bitfinex","BTCUSD",1753194638350,0.34800808,118380.0,118370.0,0.1004906]
["bitfinex","BTCUSD",1753194638532,0.74790304,118380.0,118370.0,0.2355706]
["bitfinex","BTCUSD",1753194638771,0.74890304,118380.0,118370.0,0.2355706]
["bitfinex","BTCUSD",1753194638972,0.75190304,118380.0,118370.0,0.2355706]
["bitfinex","BTCUSD",1753194641276,0.83638034,118380.0,118370.0,0.1004906]
["bitfinex","BTCUSD",1753194641494,1.36134034,118380.0,118370.0,0.0744906]
["bitfinex","BTCUSD",1753194642176,1.35534034,118380.0,118370.0,0.0744906]
["bitfinex","BTCUSD",1753194642522,1.36334034,118380.0,118370.0,0.0744906]
["bitfinex","BTCUSD",1753194642743,1.27886304,118380.0,118370.0,0.0744906]
["bitfinex","BTCUSD",1753194642954,0.25606923,118330.0,118320.0,0.37171313]
["bitfinex","BTCUSD",1753194643183,0.03374987,118340.0,118330.0,0.19435707]
["bitfinex","BTCUSD",1753194643399,0.0503,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753194643617,0.0503,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1753194643856,0.18782696,118370.0,118360.0,0.58778819]
["bitfinex","BTCUSD",1753194644137,0.20472277,118370.0,118360.0,0.72266819]
["bitfinex","BTCUSD",1753194644412,0.24937562,118370.0,118360.0,0.71219968]
["bitfinex","BTCUSD",1753194644634,0.24937562,118370.0,118360.0,0.72064819]
["bitfinex","BTCUSD",1753194644850,0.24937562,118370.0,118360.0,0.72069725]
["bitfinex","BTCUSD",1753194645059,0.01041765,118370.0,118360.0,0.73961399]
["bitfinex","BTCUSD",1753194645271,0.01689509,118370.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194645476,0.02534289,118370.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194645673,0.01689509,118370.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194645877,0.02534289,118370.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194646220,0.00844744,118370.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194646435,0.23510474,118380.0,118360.0,0.34270903]
["bitfinex","BTCUSD",1753194646643,0.20277571,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753194646883,0.22199891,118380.0,118370.0,0.19430548]
["bitfinex","BTCUSD",1753194647089,0.2027532,118370.0,118360.0,0.17747386]
["bitfinex","BTCUSD",1753194647228,0.19627555,118370.0,118360.0,0.32913116]
["bitfinex","BTCUSD",1753194648146,0.18782768,118370.0,118360.0,0.13480906]
["bitfinex","BTCUSD",1753194648392,0.19089768,118370.0,118360.0,0.31219378]
["bitfinex","BTCUSD",1753194648523,0.20934974,118370.0,118360.0,0.31219378]
["bitfinex","BTCUSD",1753194648719,0.0373178,118370.0,118360.0,0.33111059]
["bitfinex","BTCUSD",1753194648927,0.12816632,118380.0,118370.0,0.00844808]
["bitfinex","BTCUSD",1753194649143,0.12816632,118380.0,118370.0,0.59493107]
["bitfinex","BTCUSD",1753194649144,4e-05,118380.0,118370.0,0.59493107]
["bitfinex","BTCUSD",1753194649363,4e-05,118380.0,118370.0,1.20961837]
["bitfinex","BTCUSD",1753194650065,0.00204,118380.0,118370.0,1.20961837]
["bitfinex","BTCUSD",1753194650307,0.00204,118380.0,118370.0,1.23475498]
["bitfinex","BTCUSD",1753194650753,1e-08,118380.0,118370.0,1.23475498]
["bitfinex","BTCUSD",1753194651187,0.00200001,118380.0,118370.0,1.23475498]
["bitfinex","BTCUSD",1753194651608,0.4,118390.0,118380.0,0.2487887]
["bitfinex","BTCUSD",1753194651880,0.4,118390.0,118380.0,1.26812401]
["bitfinex","BTCUSD",1753194652063,0.4,118390.0,118380.0,1.27111401]
["bitfinex","BTCUSD",1753194652478,0.4,118390.0,118380.0,1.27951826]
["bitfinex","BTCUSD",1753194652919,0.4,118390.0,118380.0,1.28151826]
["bitfinex","BTCUSD",1753194653127,0.4,118390.0,118380.0,0.89136025]
["bitfinex","BTCUSD",1753194653357,0.4,118390.0,118380.0,1.28151826]
["bitfinex","BTCUSD",1753194655281,0.4,118390.0,118380.0,1.42119826]
["bitfinex","BTCUSD",1753194655682,0.4,118390.0,118380.0,1.03104025]
["bitfinex","BTCUSD",1753194655887,0.4,118390.0,118380.0,1.28651826]
["bitfinex","BTCUSD",1753194656121,0.4,118390.0,118380.0,1.42119826]
["bitfinex","BTCUSD",1753194659530,0.10004,118400.0,118390.0,0.24597228]
["bitfinex","BTCUSD",1753194659734,0.10004,118400.0,118390.0,0.72262759]
["bitfinex","BTCUSD",1753194659940,0.10004,118400.0,118390.0,0.72561759]
["bitfinex","BTCUSD",1753194660145,0.10004,118400.0,118390.0,0.86029759]
["bitfinex","BTCUSD",1753194660769,0.10004,118400.0,118390.0,1.20029759]
["bitfinex","BTCUSD",1753194661406,0.10004,118400.0,118390.0,1.20229759]
["bitfinex","BTCUSD",1753194662079,0.10004,118400.0,118390.0,1.20629759]
["bitfinex","BTCUSD",1753194662974,0.09804,118400.0,118390.0,1.20629759]
["bitfinex","BTCUSD",1753194666229,0.40326401,118420.0,118390.0,1.20629759]
["bitfinex","BTCUSD",1753194666230,0.40326401,118420.0,118410.0,0.58453948]
["bitfinex","BTCUSD",1753194666410,0.40326401,118420.0,118410.0,1.19882479]
["bitfinex","BTCUSD",1753194667367,0.0002,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753194667578,0.0006909,118430.0,118420.0,1.20170839]
["bitfinex","BTCUSD",1753194669460,0.0006909,118430.0,118420.0,1.20370839]
["bitfinex","BTCUSD",1753194669676,0.0006909,118430.0,118420.0,1.06906839]
["bitfinex","BTCUSD",1753194669888,0.0027209,118430.0,118420.0,1.01085839]
["bitfinex","BTCUSD",1753194670102,0.0027209,118430.0,118420.0,1.01285839]
["bitfinex","BTCUSD",1753194670325,0.0027209,118430.0,118420.0,1.14954839]
["bitfinex","BTCUSD",1753194670750,0.0006909,118430.0,118420.0,1.15248839]
["bitfinex","BTCUSD",1753194670976,0.0006909,118430.0,118420.0,1.20398839]
["bitfinex","BTCUSD",1753194671400,0.0006909,118430.0,118420.0,1.20198839]
["bitfinex","BTCUSD",1753194671603,0.0006909,118430.0,118420.0,1.20298839]
["bitfinex","BTCUSD",1753194671960,0.0002,118440.0,118430.0,0.24770667]
["bitfinex","BTCUSD",1753194672179,0.00034712,118440.0,118430.0,1.59212999]
["bitfinex","BTCUSD",1753194672378,0.00034712,118440.0,118430.0,1.59208999]
["bitfinex","BTCUSD",1753194672584,0.00034712,118440.0,118430.0,1.20193198]
["bitfinex","BTCUSD",1753194673222,0.00034712,118440.0,118430.0,1.20289198]
["bitfinex","BTCUSD",1753194673772,0.00034712,118440.0,118430.0,1.62169128]
["bitfinex","BTCUSD",1753194674003,0.4,118470.0,118430.0,1.62169128]
["bitfinex","BTCUSD",1753194674218,0.39955022,118470.0,118460.0,0.5843155]
["bitfinex","BTCUSD",1753194674425,0.39955022,118470.0,118460.0,0.8083828]
["bitfinex","BTCUSD",1753194675018,0.39955022,118470.0,118460.0,0.81684457]
["bitfinex","BTCUSD",1753194675846,0.39955022,118470.0,118460.0,1.15684457]
["bitfinex","BTCUSD",1753194676065,0.39955022,118470.0,118460.0,1.18264457]
["bitfinex","BTCUSD",1753194676250,0.40055022,118470.0,118460.0,1.18264457]
["bitfinex","BTCUSD",1753194676658,0.40055022,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194677116,0.39955022,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194677321,0.39959022,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194677554,0.39959022,118470.0,118460.0,1.23566381]
["bitfinex","BTCUSD",1753194678003,4e-05,118470.0,118460.0,1.23566381]
["bitfinex","BTCUSD",1753194678226,4e-05,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194678691,0.00104,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194678918,0.00104,118470.0,118460.0,1.23666381]
["bitfinex","BTCUSD",1753194679139,4e-05,118470.0,118460.0,1.20954457]
["bitfinex","BTCUSD",1753194679363,4e-05,118470.0,118460.0,1.20854457]
["bitfinex","BTCUSD",1753194679815,0.00104,118470.0,118460.0,1.21054457]
["bitfinex","BTCUSD",1753194680045,4e-05,118470.0,118460.0,1.21054457]
["bitfinex","BTCUSD",1753194680480,4e-05,118470.0,118460.0,1.21254457]
["bitfinex","BTCUSD",1753194680704,0.4,118490.0,118470.0,0.13636]
["bitfinex","BTCUSD",1753194680933,0.40014709,118490.0,118480.0,1.20232009]
["bitfinex","BTCUSD",1753194681158,0.00014709,118490.0,118480.0,1.20021003]
["bitfinex","BTCUSD",1753194681413,0.00014709,118490.0,118480.0,1.25268651]
["bitfinex","BTCUSD",1753194682079,0.00014709,118490.0,118480.0,1.20021003]
["bitfinex","BTCUSD",1753194683059,0.00014709,118490.0,118480.0,1.20121003]
["bitfinex","BTCUSD",1753194683472,0.00014709,118490.0,118480.0,1.06665003]
["bitfinex","BTCUSD",1753194683721,0.00014709,118490.0,118480.0,1.59136804]
["bitfinex","BTCUSD",1753194683898,0.00014709,118490.0,118480.0,1.20121003]
["bitfinex","BTCUSD",1753194684321,0.00014709,118490.0,118480.0,1.20221003]
["bitfinex","BTCUSD",1753194684945,0.00014709,118490.0,118480.0,1.20021003]
["bitfinex","BTCUSD",1753194685150,0.00014709,118490.0,118480.0,1.20321003]
["bitfinex","BTCUSD",1753194685380,0.00014709,118490.0,118480.0,1.59636804]
["bitfinex","BTCUSD",1753194686621,0.0004,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753194686831,0.0004,118500.0,118490.0,1.25051165]
["bitfinex","BTCUSD",1753194687489,0.0004,118500.0,118490.0,1.59051165]
["bitfinex","BTCUSD",1753194687871,0.0004,118500.0,118490.0,1.59151165]
["bitfinex","BTCUSD",1753194688778,0.00044,118500.0,118490.0,1.59151165]
["bitfinex","BTCUSD",1753194689227,0.00044,118500.0,118490.0,1.59351165]
["bitfinex","BTCUSD",1753194692646,0.0004,118510.0,118500.0,0.24779196]
["bitfinex","BTCUSD",1753194692925,0.0004,118510.0,118500.0,1.45449528]
["bitfinex","BTCUSD",1753194693155,0.0002,118520.0,118510.0,0.97793358]
["bitfinex","BTCUSD",1753194693156,1e-08,118520.0,118510.0,0.97793358]
["bitfinex","BTCUSD",1753194693363,1e-08,118520.0,118510.0,1.20188088]
["bitfinex","BTCUSD",1753194693802,1e-08,118520.0,118510.0,0.81172287]
["bitfinex","BTCUSD",1753194694024,1e-08,118520.0,118510.0,1.20188088]
["bitfinex","BTCUSD",1753194694912,1e-08,118520.0,118510.0,1.20488088]
["bitfinex","BTCUSD",1753194695574,1e-08,118520.0,118510.0,1.20688088]
["bitfinex","BTCUSD",1753194698045,1e-08,118520.0,118510.0,1.23219188]
["bitfinex","BTCUSD",1753194698260,1e-08,118520.0,118510.0,1.09771188]
["bitfinex","BTCUSD",1753194698506,0.00199001,118520.0,118510.0,1.04107188]
["bitfinex","BTCUSD",1753194698763,0.00506001,118520.0,118510.0,1.14815088]
["bitfinex","BTCUSD",1753194698990,0.00506001,118520.0,118510.0,0.75799287]
["bitfinex","BTCUSD",1753194699205,0.00199001,118520.0,118510.0,1.14815088]
["bitfinex","BTCUSD",1753194699422,0.00199001,118520.0,118510.0,1.14827088]
["bitfinex","BTCUSD",1753194699636,0.00199001,118520.0,118510.0,1.15043088]
["bitfinex","BTCUSD",1753194699862,1e-08,118520.0,118510.0,1.15354088]
["bitfinex","BTCUSD",1753194700107,1e-08,118520.0,118510.0,1.20554088]
["bitfinex","BTCUSD",1753194700339,1e-08,118520.0,118510.0,1.20354088]
["bitfinex","BTCUSD",1753194700802,0.00100001,118520.0,118510.0,1.20354088]
["bitfinex","BTCUSD",1753194701069,0.00100001,118520.0,118510.0,1.15154088]
["bitfinex","BTCUSD",1753194701256,0.00100001,118520.0,118510.0,0.76150287]
["bitfinex","BTCUSD",1753194701484,0.00299001,118520.0,118510.0,1.15166088]
["bitfinex","BTCUSD",1753194701930,1e-08,118520.0,118510.0,1.15166088]
["bitfinex","BTCUSD",1753194702143,1e-08,118520.0,118510.0,1.20466088]
["bitfinex","BTCUSD",1753194702374,1e-08,118520.0,118510.0,1.20566088]
["bitfinex","BTCUSD",1753194702582,1e-08,118520.0,118510.0,1.20266088]
["bitfinex","BTCUSD",1753194705053,1e-08,118520.0,118510.0,1.20366088]
["bitfinex","BTCUSD",1753194708356,1e-08,118520.0,118510.0,1.22897288]
["bitfinex","BTCUSD",1753194710181,1e-08,118520.0,118510.0,1.09329288]
["bitfinex","BTCUSD",1753194710406,0.00199001,118520.0,118510.0,1.14839088]
["bitfinex","BTCUSD",1753194710629,0.05876001,118520.0,118510.0,0.67071088]
["bitfinex","BTCUSD",1753194710815,0.05876001,118520.0,118510.0,0.80527088]
["bitfinex","BTCUSD",1753194711025,0.05876001,118520.0,118510.0,1.14727088]
["bitfinex","BTCUSD",1753194711247,0.05876001,118520.0,118510.0,1.14571088]
["bitfinex","BTCUSD",1753194711699,0.05876001,118520.0,118510.0,1.14371088]
["bitfinex","BTCUSD",1753194713651,1e-08,118520.0,118510.0,1.14587088]
["bitfinex","BTCUSD",1753194713889,1e-08,118520.0,118510.0,1.14698088]
["bitfinex","BTCUSD",1753194715113,0.00199001,118520.0,118510.0,1.14171088]
["bitfinex","BTCUSD",1753194715765,0.00199001,118520.0,118510.0,1.14471088]
["bitfinex","BTCUSD",1753194716069,0.00199001,118520.0,118510.0,1.14687088]
["bitfinex","BTCUSD",1753194716291,1e-08,118520.0,118510.0,1.14698088]
["bitfinex","BTCUSD",1753194716543,0.00199001,118520.0,118510.0,1.14487088]
["bitfinex","BTCUSD",1753194718122,1e-08,118520.0,118510.0,1.14798088]
["bitfinex","BTCUSD",1753194718942,0.02749001,118520.0,118510.0,1.14271088]
["bitfinex","BTCUSD",1753194719155,0.05419001,118520.0,118510.0,1.14271088]
["bitfinex","BTCUSD",1753194719366,0.05419001,118520.0,118510.0,1.00815088]
["bitfinex","BTCUSD",1753194719602,0.05726001,118520.0,118510.0,1.00815088]
["bitfinex","BTCUSD",1753194719793,0.05726001,118520.0,118510.0,1.14267088]
["bitfinex","BTCUSD",1753194719993,0.05726001,118520.0,118510.0,1.00815088]
["bitfinex","BTCUSD",1753194720261,0.07413365,118520.0,118510.0,1.14267088]
["bitfinex","BTCUSD",1753194720747,0.25975582,118520.0,118510.0,0.18663797]
["bitfinex","BTCUSD",1753194720749,0.25131907,118520.0,118510.0,0.17820015]
["bitfinex","BTCUSD",1753194720981,0.23444515,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753194721203,0.25189417,118520.0,118510.0,0.13552]
["bitfinex","BTCUSD",1753194721663,0.25289417,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194722118,0.25189417,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194722341,0.25389417,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194722780,0.25489417,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194723438,0.33937147,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194726958,0.33937147,118520.0,118510.0,0.31172022]
["bitfinex","BTCUSD",1753194727164,0.33937147,118520.0,118510.0,0.32015825]
["bitfinex","BTCUSD",1753194727378,0.33937147,118520.0,118510.0,0.32859621]
["bitfinex","BTCUSD",1753194727379,0.09458331,118520.0,118510.0,0.32859621]
["bitfinex","BTCUSD",1753194727589,0.07713372,118520.0,118510.0,0.73562964]
["bitfinex","BTCUSD",1753194727813,0.08557068,118520.0,118510.0,0.73562964]
["bitfinex","BTCUSD",1753194727936,0.09400778,118520.0,118510.0,0.73562964]
["bitfinex","BTCUSD",1753194728142,0.10244503,118520.0,118510.0,0.73562964]
["bitfinex","BTCUSD",1753194728590,0.25431957,118520.0,118510.0,0.31172022]
["bitfinex","BTCUSD",1753194728797,0.25431957,118520.0,118510.0,0.32015825]
["bitfinex","BTCUSD",1753194729007,0.077134,118520.0,118510.0,0.73562942]
["bitfinex","BTCUSD",1753194729216,0.25431957,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194729430,0.24588247,118520.0,118510.0,0.13452]
["bitfinex","BTCUSD",1753194729626,0.23843768,118510.0,118500.0,0.59259801]
["bitfinex","BTCUSD",1753194729838,0.25210614,118510.0,118500.0,0.50569637]
["bitfinex","BTCUSD",1753194730041,0.07490556,118510.0,118500.0,0.51413504]
["bitfinex","BTCUSD",1753194730256,0.252106,118510.0,118500.0,0.51413518]
["bitfinex","BTCUSD",1753194730473,0.24366811,118510.0,118500.0,0.34535881]
["bitfinex","BTCUSD",1753194730694,0.23523015,118510.0,118500.0,0.33692]
["bitfinex","BTCUSD",1753194730902,0.18568427,118480.0,118470.0,0.17724729]
["bitfinex","BTCUSD",1753194731126,0.25145493,118480.0,118470.0,0.17739452]
["bitfinex","BTCUSD",1753194731348,0.24301512,118480.0,118470.0,0.31188708]
["bitfinex","BTCUSD",1753194731567,0.24301512,118480.0,118470.0,0.3034462]
["bitfinex","BTCUSD",1753194731779,0.24301512,118480.0,118470.0,0.31188715]
["bitfinex","BTCUSD",1753194731993,0.07420983,118480.0,118470.0,0.33920915]
["bitfinex","BTCUSD",1753194732215,0.06576981,118480.0,118470.0,0.33920915]
["bitfinex","BTCUSD",1753194732432,0.05733,118480.0,118470.0,0.33920915]
["bitfinex","BTCUSD",1753194732666,0.0284,118480.0,118470.0,0.81585446]
["bitfinex","BTCUSD",1753194732875,0.0021,118480.0,118470.0,0.81585446]
["bitfinex","BTCUSD",1753194733334,0.0021,118480.0,118470.0,0.81385446]
["bitfinex","BTCUSD",1753194734020,0.0031,118480.0,118470.0,0.81385446]
["bitfinex","BTCUSD",1753194734257,0.001,118480.0,118470.0,0.81690446]
["bitfinex","BTCUSD",1753194734710,0.001,118480.0,118470.0,0.86960446]
["bitfinex","BTCUSD",1753194734976,0.001,118480.0,118470.0,0.81690446]
["bitfinex","BTCUSD",1753194735626,0.1941084,118490.0,118470.0,0.81690446]
["bitfinex","BTCUSD",1753194735627,0.17171642,118500.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753194735883,0.21669383,118500.0,118490.0,0.32014952]
["bitfinex","BTCUSD",1753194736122,0.21867383,118500.0,118490.0,0.32014952]
["bitfinex","BTCUSD",1753194736348,0.21023523,118500.0,118490.0,0.13448]
["bitfinex","BTCUSD",1753194737919,0.22002443,118480.0,118470.0,0.1858476]
["bitfinex","BTCUSD",1753194738138,0.05612943,118480.0,118470.0,0.32876805]
["bitfinex","BTCUSD",1753194738350,0.23337467,118480.0,118470.0,0.00014709]
["bitfinex","BTCUSD",1753194738569,0.23337467,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194738570,0.21649498,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194738946,0.24349498,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194739392,0.25190495,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194739850,0.26935397,118480.0,118470.0,0.00014709]
["bitfinex","BTCUSD",1753194740093,0.35383127,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194741883,0.35483127,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194742816,0.35783127,118480.0,118470.0,0.13462709]
["bitfinex","BTCUSD",1753194746106,0.35783127,118480.0,118470.0,0.33462709]
["bitfinex","BTCUSD",1753194746932,0.35783127,118480.0,118470.0,0.33466709]
["bitfinex","BTCUSD",1753194747374,0.3494213,118480.0,118470.0,0.33466709]
["bitfinex","BTCUSD",1753194747589,0.3494213,118480.0,118470.0,0.20014709]
["bitfinex","BTCUSD",1753194747830,1.12957931,118480.0,118470.0,0.20014709]
["bitfinex","BTCUSD",1753194748259,1.26409931,118480.0,118470.0,0.20014709]
["bitfinex","BTCUSD",1753194748529,0.25739657,118440.0,118430.0,0.27005042]
["bitfinex","BTCUSD",1753194748754,0.34677387,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194748991,0.34385387,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194749451,0.33541114,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194749928,0.33833114,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194751917,0.33541114,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194752139,0.33833114,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194752382,0.33933114,118440.0,118430.0,0.337]
["bitfinex","BTCUSD",1753194753186,0.33641114,118440.0,118430.0,0.51431992]
["bitfinex","BTCUSD",1753194753390,0.25193384,118440.0,118430.0,0.52276351]
["bitfinex","BTCUSD",1753194753693,0.02042902,118440.0,118430.0,0.39668703]
["bitfinex","BTCUSD",1753194753908,0.001,118440.0,118430.0,0.98806834]
["bitfinex","BTCUSD",1753194754755,0.00944252,118440.0,118430.0,0.98806834]
["bitfinex","BTCUSD",1753194754980,0.001,118440.0,118430.0,0.98806834]
["bitfinex","BTCUSD",1753194755186,0.001,118440.0,118430.0,1.07254564]
["bitfinex","BTCUSD",1753194755806,0.001,118440.0,118430.0,1.41254564]
["bitfinex","BTCUSD",1753194756913,0.01687955,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753194757135,0.01702644,118480.0,118470.0,0.33067111]
["bitfinex","BTCUSD",1753194757357,0.20271185,118480.0,118470.0,0.3222308]
["bitfinex","BTCUSD",1753194757575,0.20469185,118480.0,118470.0,0.33067139]
["bitfinex","BTCUSD",1753194757768,0.20469185,118480.0,118470.0,0.30534911]
["bitfinex","BTCUSD",1753194758012,0.17937206,118480.0,118470.0,0.13452]
["bitfinex","BTCUSD",1753194759578,0.17937206,118480.0,118470.0,0.30333911]
["bitfinex","BTCUSD",1753194759579,0.18437206,118480.0,118470.0,0.30333911]
["bitfinex","BTCUSD",1753194759793,0.18437206,118480.0,118470.0,0.31177992]
["bitfinex","BTCUSD",1753194760010,0.18437206,118480.0,118470.0,0.31177999]
["bitfinex","BTCUSD",1753194760228,0.17593182,118480.0,118470.0,0.13452]
["bitfinex","BTCUSD",1753194761103,0.18449384,118480.0,118470.0,0.13452]
["bitfinex","BTCUSD",1753194761324,0.02532421,118460.0,118450.0,0.18864783]
["bitfinex","BTCUSD",1753194761536,0.01688218,118460.0,118450.0,0.3420018]
["bitfinex","BTCUSD",1753194761775,0.19414146,118470.0,118460.0,0.19415785]
["bitfinex","BTCUSD",1753194761986,0.19414146,118470.0,118460.0,0.18220495]
["bitfinex","BTCUSD",1753194762207,0.18570051,118470.0,118460.0,0.19908785]
["bitfinex","BTCUSD",1753194762424,0.20258163,118470.0,118460.0,0.19908785]
["bitfinex","BTCUSD",1753194762662,0.19414125,118470.0,118460.0,0.19064647]
["bitfinex","BTCUSD",1753194762877,0.19414125,118470.0,118460.0,0.19908785]
["bitfinex","BTCUSD",1753194763097,0.19414125,118470.0,118460.0,0.00493]
["bitfinex","BTCUSD",1753194763324,0.18571654,118460.0,118450.0,0.18864754]
["bitfinex","BTCUSD",1753194763549,0.18770654,118460.0,118450.0,0.13448]
["bitfinex","BTCUSD",1753194763779,0.18573172,118450.0,118440.0,0.52865425]
["bitfinex","BTCUSD",1753194763998,0.02532585,118450.0,118440.0,0.69045237]
["bitfinex","BTCUSD",1753194764224,0.01688383,118450.0,118440.0,0.69045237]
["bitfinex","BTCUSD",1753194764477,0.00844188,118450.0,118440.0,0.69045237]
["bitfinex","BTCUSD",1753194764689,0.18671647,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1753194764907,0.18871647,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753194765125,0.41688354,118450.0,118440.0,0.66313318]
["bitfinex","BTCUSD",1753194765334,0.42532549,118450.0,118440.0,1.05528119]
["bitfinex","BTCUSD",1753194765552,0.41688354,118450.0,118440.0,1.05528119]
["bitfinex","BTCUSD",1753194765768,0.41688368,118450.0,118440.0,1.05528154]
["bitfinex","BTCUSD",1753194766198,0.41688411,118450.0,118440.0,0.89589642]
["bitfinex","BTCUSD",1753194766381,0.41688411,118450.0,118440.0,1.06475829]
["bitfinex","BTCUSD",1753194766610,0.41688411,118450.0,118440.0,1.06575829]
["bitfinex","BTCUSD",1753194766836,0.41688411,118450.0,118440.0,0.67560028]
["bitfinex","BTCUSD",1753194767032,0.41688368,118450.0,118440.0,0.67560028]
["bitfinex","BTCUSD",1753194767258,0.4,118450.0,118440.0,0.67560028]
["bitfinex","BTCUSD",1753194767482,0.4,118450.0,118440.0,1.20483559]
["bitfinex","BTCUSD",1753194767713,0.40004,118450.0,118440.0,1.40483559]
["bitfinex","BTCUSD",1753194768594,0.41692383,118450.0,118440.0,1.26575829]
["bitfinex","BTCUSD",1753194768808,0.41692383,118450.0,118440.0,1.2573157]
["bitfinex","BTCUSD",1753194769037,0.43380837,118450.0,118440.0,1.26575843]
["bitfinex","BTCUSD",1753194769254,0.59619417,118450.0,118440.0,0.20693]
["bitfinex","BTCUSD",1753194769477,0.59619417,118450.0,118440.0,0.38973784]
["bitfinex","BTCUSD",1753194769699,0.58775215,118450.0,118440.0,0.51577489]
["bitfinex","BTCUSD",1753194770034,0.57930999,118450.0,118440.0,0.33847]
["bitfinex","BTCUSD",1753194770268,0.60883999,118450.0,118440.0,0.202]
["bitfinex","BTCUSD",1753194770476,0.65368901,118450.0,118440.0,0.33648]
["bitfinex","BTCUSD",1753194770683,1.12832432,118450.0,118440.0,0.33648]
["bitfinex","BTCUSD",1753194770892,0.72832432,118450.0,118440.0,0.33648]
["bitfinex","BTCUSD",1753194771092,0.33816631,118450.0,118440.0,0.33648]
["bitfinex","BTCUSD",1753194771308,0.33816631,118450.0,118440.0,0.33548]
["bitfinex","BTCUSD",1753194771633,0.72832432,118450.0,118440.0,0.201]
["bitfinex","BTCUSD",1753194772105,0.72832432,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194772778,0.73032432,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194773207,0.34016631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194773422,0.34316631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194781613,0.28425631,118450.0,118440.0,0.20493]
["bitfinex","BTCUSD",1753194782092,0.28624631,118450.0,118440.0,0.20493]
["bitfinex","BTCUSD",1753194782306,0.28624631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194782511,0.34246631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194782945,0.33954631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194783617,0.73262432,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194784285,0.34246631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194785629,0.33954631,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194786069,0.20176901,118450.0,118440.0,0.20493]
["bitfinex","BTCUSD",1753194786561,0.19977901,118450.0,118440.0,0.20493]
["bitfinex","BTCUSD",1753194787243,0.19077215,118450.0,118440.0,0.39067755]
["bitfinex","BTCUSD",1753194787496,0.19077215,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194787896,0.18232999,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194788133,0.18032999,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194788375,0.17732999,118450.0,118440.0,0.44497769]
["bitfinex","BTCUSD",1753194788630,0.17832999,118450.0,118440.0,0.45342049]
["bitfinex","BTCUSD",1753194788823,0.17832999,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194789035,0.17832999,118450.0,118440.0,0.43653496]
["bitfinex","BTCUSD",1753194789247,0.17832999,118450.0,118440.0,0.42809187]
["bitfinex","BTCUSD",1753194789454,0.17832999,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194789684,0.18032999,118450.0,118440.0,0.43653482]
["bitfinex","BTCUSD",1753194790111,0.18032999,118450.0,118440.0,0.43653496]
["bitfinex","BTCUSD",1753194790332,0.18032999,118450.0,118440.0,0.44497798]
["bitfinex","BTCUSD",1753194790757,0.18032999,118450.0,118440.0,0.25923]
["bitfinex","BTCUSD",1753194791292,0.18032999,118450.0,118440.0,0.42809187]
["bitfinex","BTCUSD",1753194791504,0.18032999,118450.0,118440.0,0.33933]
["bitfinex","BTCUSD",1753194791711,0.18230999,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194791933,0.80664747,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1753194792145,0.73222432,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194793021,0.73122432,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194793474,0.72922432,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194793694,0.73122432,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194793905,0.73322432,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194797033,0.34013631,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194797937,0.34306631,118450.0,118440.0,0.3344]
["bitfinex","BTCUSD",1753194798162,0.34306631,118450.0,118440.0,0.33389974]
["bitfinex","BTCUSD",1753194799110,0.28523631,118450.0,118440.0,0.33389974]
["bitfinex","BTCUSD",1753194799533,0.33983631,118450.0,118440.0,0.33389974]
["bitfinex","BTCUSD",1753194801150,0.72999432,118450.0,118440.0,0.33389974]
["bitfinex","BTCUSD",1753194801796,0.28523631,118450.0,118440.0,0.33389974]
["bitfinex","BTCUSD",1753194802439,0.20075901,118450.0,118440.0,0.33915974]
["bitfinex","BTCUSD",1753194802650,0.19877901,118450.0,118440.0,0.33915974]
["bitfinex","BTCUSD",1753194802998,0.20075901,118450.0,118440.0,0.33915974]
["bitfinex","BTCUSD",1753194803407,0.19877901,118450.0,118440.0,0.51646463]
["bitfinex","BTCUSD",1753194803687,0.18132999,118450.0,118440.0,0.57236463]
["bitfinex","BTCUSD",1753194803950,0.18977215,118450.0,118440.0,0.39505974]
["bitfinex","BTCUSD",1753194804156,0.18977215,118450.0,118440.0,0.5723647]
["bitfinex","BTCUSD",1753194804365,0.19821395,118450.0,118440.0,0.58080772]
["bitfinex","BTCUSD",1753194804566,0.189772,118450.0,118440.0,0.39505974]
["bitfinex","BTCUSD",1753194804776,0.189772,118450.0,118440.0,0.56392161]
["bitfinex","BTCUSD",1753194805006,0.189772,118450.0,118440.0,0.58080743]
["bitfinex","BTCUSD",1753194805176,4e-05,118450.0,118440.0,0.39505974]
["bitfinex","BTCUSD",1753194805420,0.00104,118450.0,118440.0,0.39505974]
["bitfinex","BTCUSD",1753194805845,0.00104,118450.0,118440.0,0.58925002]
["bitfinex","BTCUSD",1753194806054,0.00204,118450.0,118440.0,0.58925002]
["bitfinex","BTCUSD",1753194807179,0.00204,118450.0,118440.0,0.42038815]
["bitfinex","BTCUSD",1753194807616,0.00204,118450.0,118440.0,0.81054616]
["bitfinex","BTCUSD",1753194808071,0.00204,118450.0,118440.0,0.89502346]
["bitfinex","BTCUSD",1753194808504,0.00204,118450.0,118440.0,1.23502346]
["bitfinex","BTCUSD",1753194808723,0.00204,118450.0,118440.0,0.89502346]
["bitfinex","BTCUSD",1753194810497,0.00204,118450.0,118440.0,0.50486545]
["bitfinex","BTCUSD",1753194811139,0.00204,118450.0,118440.0,0.47953704]
["bitfinex","BTCUSD",1753194811697,0.00204,118450.0,118440.0,0.86969505]
["bitfinex","BTCUSD",1753194812961,0.00204,118450.0,118440.0,0.47953704]
["bitfinex","BTCUSD",1753194813185,0.00204,118450.0,118440.0,0.86969505]
["bitfinex","BTCUSD",1753194815271,0.00104,118450.0,118440.0,0.86969505]
["bitfinex","BTCUSD",1753194815714,0.00104,118450.0,118440.0,0.87169505]
["bitfinex","BTCUSD",1753194816126,4e-05,118450.0,118440.0,0.87169505]
["bitfinex","BTCUSD",1753194816575,4e-05,118450.0,118440.0,0.87269505]
["bitfinex","BTCUSD",1753194817017,4e-05,118450.0,118440.0,1.21269505]
["bitfinex","BTCUSD",1753194818117,4e-05,118450.0,118440.0,0.82253704]
["bitfinex","BTCUSD",1753194818349,4e-05,118450.0,118440.0,1.21269505]
["bitfinex","BTCUSD",1753194820400,4e-05,118450.0,118440.0,1.21149505]
["bitfinex","BTCUSD",1753194820614,4e-05,118450.0,118440.0,1.21449505]
["bitfinex","BTCUSD",1753194820866,0.00014696,118480.0,118450.0,0.34]
["bitfinex","BTCUSD",1753194821077,1e-08,118520.0,118480.0,0.0536]
["bitfinex","BTCUSD",1753194821299,1e-08,118520.0,118510.0,0.39226801]
["bitfinex","BTCUSD",1753194821300,0.00014705,118520.0,118510.0,0.39226801]
["bitfinex","BTCUSD",1753194821514,0.0002,118540.0,118520.0,0.34]
["bitfinex","BTCUSD",1753194821737,0.0002,118540.0,118530.0,1.00815448]
["bitfinex","BTCUSD",1753194821968,0.0002,118540.0,118530.0,1.00604531]
["bitfinex","BTCUSD",1753194822185,0.0002,118540.0,118530.0,1.00911531]
["bitfinex","BTCUSD",1753194822403,0.0002,118540.0,118530.0,0.6189573]
["bitfinex","BTCUSD",1753194822625,0.0002,118540.0,118530.0,1.03302359]
["bitfinex","BTCUSD",1753194823339,0.0002,118540.0,118530.0,1.03298359]
["bitfinex","BTCUSD",1753194824014,0.0012,118540.0,118530.0,1.03298359]
["bitfinex","BTCUSD",1753194824907,0.0012,118540.0,118530.0,1.06010444]
["bitfinex","BTCUSD",1753194826223,0.0012,118540.0,118530.0,1.08545151]
["bitfinex","BTCUSD",1753194826671,0.0002,118540.0,118530.0,1.08545151]
["bitfinex","BTCUSD",1753194827317,0.0002,118540.0,118530.0,1.09401661]
["bitfinex","BTCUSD",1753194827974,0.0002,118540.0,118530.0,0.95985661]
["bitfinex","BTCUSD",1753194828408,0.0002,118540.0,118530.0,1.09393661]
["bitfinex","BTCUSD",1753194831493,0.0002,118540.0,118530.0,1.04286748]
["bitfinex","BTCUSD",1753194832540,0.0002,118540.0,118530.0,0.90882748]
["bitfinex","BTCUSD",1753194832742,0.0002,118540.0,118530.0,1.04286748]
["bitfinex","BTCUSD",1753194832956,0.0002,118540.0,118530.0,0.90882748]
["bitfinex","BTCUSD",1753194833192,0.0002,118540.0,118530.0,1.01556748]
["bitfinex","BTCUSD",1753194833798,0.0002,118540.0,118530.0,1.04316748]
["bitfinex","BTCUSD",1753194834234,0.0002,118540.0,118530.0,0.90912748]
["bitfinex","BTCUSD",1753194834427,0.0002,118540.0,118530.0,1.04312748]
["bitfinex","BTCUSD",1753194835184,0.0002,118540.0,118530.0,0.90912748]
["bitfinex","BTCUSD",1753194835390,0.0002,118540.0,118530.0,0.12356947]
["bitfinex","BTCUSD",1753194835661,0.00227,118540.0,118530.0,0.2184773]
["bitfinex","BTCUSD",1753194835885,0.00227,118540.0,118530.0,0.34]
["bitfinex","BTCUSD",1753194836097,0.06,118540.0,118530.0,0.134]
["bitfinex","BTCUSD",1753194837151,0.062,118540.0,118530.0,0.134]
["bitfinex","BTCUSD",1753194840362,0.05887,118540.0,118530.0,0.134]
["bitfinex","BTCUSD",1753194840613,0.00427,118540.0,118530.0,0.52415801]
["bitfinex","BTCUSD",1753194840832,0.00427,118540.0,118530.0,0.67616573]
["bitfinex","BTCUSD",1753194840833,0.00428,118540.0,118530.0,0.67616573]
["bitfinex","BTCUSD",1753194841268,0.00428,118540.0,118530.0,0.2184373]
["bitfinex","BTCUSD",1753194841480,0.00428,118540.0,118530.0,0.47463531]
["bitfinex","BTCUSD",1753194841696,0.03048,118540.0,118530.0,0.2184373]
["bitfinex","BTCUSD",1753194841963,0.0336,118540.0,118530.0,0.2184373]
["bitfinex","BTCUSD",1753194842643,0.0336,118540.0,118520.0,0.39015801]
["bitfinex","BTCUSD",1753194842847,0.0338,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194843060,0.03068,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194843283,0.05728,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194843502,0.06039,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194844122,0.06139,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194844344,0.06039,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194844553,0.05839,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194844796,0.06039,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194845019,0.06139,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194845225,0.05828,118540.0,118520.0,0.39015801]
["bitfinex","BTCUSD",1753194845431,0.05728,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194845819,0.06028,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194846284,0.05728,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194846593,0.05828,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1753194846799,0.00528,118540.0,118530.0,0.52622801]
["bitfinex","BTCUSD",1753194847012,0.0032,118540.0,118530.0,0.52929801]
["bitfinex","BTCUSD",1753194847833,0.0022,118540.0,118530.0,0.52929801]
["bitfinex","BTCUSD",1753194848182,0.0002,118540.0,118530.0,0.61377531]
["bitfinex","BTCUSD",1753194848401,0.0032,118540.0,118530.0,0.61369531]
["bitfinex","BTCUSD",1753194848617,0.0032,118540.0,118530.0,0.66889531]
["bitfinex","BTCUSD",1753194848825,0.0002,118540.0,118530.0,0.66889531]
["bitfinex","BTCUSD",1753194849041,0.0002,118540.0,118530.0,0.69601616]
["bitfinex","BTCUSD",1753194849265,0.0022,118540.0,118530.0,0.69601616]
["bitfinex","BTCUSD",1753194849521,0.0032,118540.0,118530.0,0.69601616]
["bitfinex","BTCUSD",1753194849754,0.0002,118540.0,118530.0,0.69601616]
["bitfinex","BTCUSD",1753194850010,0.0002,118540.0,118530.0,1.03601616]
["bitfinex","BTCUSD",1753194850231,0.0002,118540.0,118530.0,1.00889531]
["bitfinex","BTCUSD",1753194850448,0.0002,118540.0,118530.0,1.03601616]
["bitfinex","BTCUSD",1753194850669,0.0002,118540.0,118530.0,1.00889531]
["bitfinex","BTCUSD",1753194851059,0.00322,118540.0,118530.0,0.81674531]
["bitfinex","BTCUSD",1753194851267,0.00322,118540.0,118530.0,0.4244773]
["bitfinex","BTCUSD",1753194851467,0.00322,118540.0,118530.0,0.94855531]
["bitfinex","BTCUSD",1753194853486,0.0012,118540.0,118530.0,0.95351531]
["bitfinex","BTCUSD",1753194853681,0.0002,118550.0,118530.0,1.00771531]
["bitfinex","BTCUSD",1753194853882,0.4002,118550.0,118540.0,0.47762531]
["bitfinex","BTCUSD",1753194854103,0.4002,118550.0,118540.0,0.64831472]
["bitfinex","BTCUSD",1753194854552,0.4002,118550.0,118540.0,1.04241472]
["bitfinex","BTCUSD",1753194854731,0.0002,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1753194854938,0.00069002,118560.0,118550.0,0.78218049]
["bitfinex","BTCUSD",1753194855143,0.00069002,118560.0,118550.0,0.83498049]
["bitfinex","BTCUSD",1753194855496,0.00069002,118560.0,118550.0,0.80818049]
["bitfinex","BTCUSD",1753194855702,0.40069002,118560.0,118550.0,0.80818049]
["bitfinex","BTCUSD",1753194855919,0.01224068,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753194856144,0.01224068,118570.0,118560.0,0.66726319]
["bitfinex","BTCUSD",1753194856145,0.01238763,118570.0,118560.0,0.66726319]
["bitfinex","BTCUSD",1753194856361,0.01238763,118570.0,118560.0,0.66515456]
["bitfinex","BTCUSD",1753194856984,0.01238763,118570.0,118560.0,0.79903456]
["bitfinex","BTCUSD",1753194857835,0.01238763,118570.0,118560.0,0.85263456]
["bitfinex","BTCUSD",1753194858050,0.01238763,118570.0,118560.0,0.86121204]
["bitfinex","BTCUSD",1753194858705,0.01238763,118570.0,118560.0,0.26670573]
["bitfinex","BTCUSD",1753194858706,0.02925451,118570.0,118560.0,0.26670573]
["bitfinex","BTCUSD",1753194858923,0.21681862,118570.0,118560.0,0.0844773]
["bitfinex","BTCUSD",1753194859129,0.21681862,118570.0,118560.0,0.2183573]
["bitfinex","BTCUSD",1753194859335,0.20242791,118560.0,118550.0,0.2024]
["bitfinex","BTCUSD",1753194859549,0.23997982,118560.0,118550.0,0.2024]
["bitfinex","BTCUSD",1753194859753,0.24295982,118560.0,118550.0,0.33624]
["bitfinex","BTCUSD",1753194860463,0.26040884,118560.0,118550.0,0.33624]
["bitfinex","BTCUSD",1753194860909,0.35316217,118560.0,118550.0,0.33624]
["bitfinex","BTCUSD",1753194861119,0.35316217,118560.0,118550.0,0.13384]
["bitfinex","BTCUSD",1753194861499,0.35416217,118560.0,118550.0,0.13384]
["bitfinex","BTCUSD",1753194861646,0.69416217,118560.0,118550.0,0.13384]
["bitfinex","BTCUSD",1753194861847,1.08532018,118560.0,118550.0,0.13384]
["bitfinex","BTCUSD",1753194862090,1.08432018,118560.0,118550.0,0.43384]
["bitfinex","BTCUSD",1753194862299,1.08632018,118560.0,118550.0,0.43384]
["bitfinex","BTCUSD",1753194862474,1.08532018,118560.0,118550.0,0.43384]
["bitfinex","BTCUSD",1753194863160,1.08832018,118560.0,118550.0,0.43384]
["bitfinex","BTCUSD",1753194863603,0.69816217,118560.0,118550.0,0.43384]
["bitfinex","BTCUSD",1753194864028,0.18562217,118520.0,118510.0,0.06757042]
["bitfinex","BTCUSD",1753194864287,0.18764217,118520.0,118510.0,0.20141042]
["bitfinex","BTCUSD",1753194865071,0.18562174,118520.0,118510.0,0.40044649]
["bitfinex","BTCUSD",1753194865268,0.17718277,118530.0,118510.0,0.88400956]
["bitfinex","BTCUSD",1753194865269,0.17718262,118530.0,118510.0,0.88400956]
["bitfinex","BTCUSD",1753194865482,0.19405534,118530.0,118520.0,0.4015854]
["bitfinex","BTCUSD",1753194865682,0.16874616,118530.0,118520.0,0.57230329]
["bitfinex","BTCUSD",1753194865921,0.20248599,118540.0,118520.0,0.67365423]
["bitfinex","BTCUSD",1753194866110,0.20248599,118540.0,118530.0,0.52399801]
["bitfinex","BTCUSD",1753194866311,0.1940501,118540.0,118530.0,0.52596801]
["bitfinex","BTCUSD",1753194866540,0.20248599,118540.0,118530.0,0.53440469]
["bitfinex","BTCUSD",1753194866753,0.20248599,118540.0,118530.0,0.52895801]
["bitfinex","BTCUSD",1753194866942,0.1940501,118540.0,118530.0,0.70612827]
["bitfinex","BTCUSD",1753194867224,0.20248592,118540.0,118530.0,0.70612827]
["bitfinex","BTCUSD",1753194867426,0.1940501,118540.0,118530.0,0.71456481]
["bitfinex","BTCUSD",1753194867644,0.20248641,118540.0,118530.0,0.52895801]
["bitfinex","BTCUSD",1753194868084,0.1856147,118540.0,118530.0,0.71456488]
["bitfinex","BTCUSD",1753194868254,0.17717902,118540.0,118530.0,0.73143759]
["bitfinex","BTCUSD",1753194868466,0.18561463,118540.0,118530.0,0.73143773]
["bitfinex","BTCUSD",1753194868666,0.19405031,118540.0,118530.0,0.70612834]
["bitfinex","BTCUSD",1753194868841,0.2044862,118540.0,118530.0,0.70612834]
["bitfinex","BTCUSD",1753194869052,0.005,118540.0,118530.0,0.81591482]
["bitfinex","BTCUSD",1753194869256,0.005,118540.0,118530.0,0.84221482]
["bitfinex","BTCUSD",1753194869466,0.005,118540.0,118530.0,0.87151482]
["bitfinex","BTCUSD",1753194869895,0.18215474,118540.0,118530.0,0.82534225]
["bitfinex","BTCUSD",1753194870102,0.21589747,118540.0,118530.0,0.61343531]
["bitfinex","BTCUSD",1753194870315,0.19902575,118540.0,118530.0,0.7990421]
["bitfinex","BTCUSD",1753194870525,0.19059014,118540.0,118530.0,0.79060564]
["bitfinex","BTCUSD",1753194870747,0.19902568,118540.0,118530.0,0.80747857]
["bitfinex","BTCUSD",1753194870997,0.20746129,118540.0,118530.0,0.70612805]
["bitfinex","BTCUSD",1753194871178,0.20648129,118540.0,118530.0,0.71157481]
["bitfinex","BTCUSD",1753194871395,0.002,118540.0,118530.0,0.81591468]
["bitfinex","BTCUSD",1753194871630,0.18015481,118540.0,118530.0,0.81591468]
["bitfinex","BTCUSD",1753194871960,0.18015474,118540.0,118530.0,0.81591468]
["bitfinex","BTCUSD",1753194872181,0.19702568,118540.0,118530.0,0.81591475]
["bitfinex","BTCUSD",1753194872396,0.19702568,118540.0,118530.0,0.81591482]
["bitfinex","BTCUSD",1753194872614,0.19502568,118540.0,118530.0,0.80747857]
["bitfinex","BTCUSD",1753194872853,0.19502568,118540.0,118530.0,0.82435114]
["bitfinex","BTCUSD",1753194872854,0.18659014,118540.0,118530.0,0.82435114]
["bitfinex","BTCUSD",1753194873072,0.002,118540.0,118530.0,0.82435114]
["bitfinex","BTCUSD",1753194873260,0.01043533,118540.0,118530.0,0.82435114]
["bitfinex","BTCUSD",1753194873463,0.002,118540.0,118530.0,0.82435114]
["bitfinex","BTCUSD",1753194873912,0.002,118540.0,118530.0,0.87825114]
["bitfinex","BTCUSD",1753194874126,0.402,118540.0,118530.0,0.87825114]
["bitfinex","BTCUSD",1753194877376,0.4104354,118540.0,118530.0,0.87825114]
["bitfinex","BTCUSD",1753194877594,0.402,118540.0,118530.0,0.87825114]
["bitfinex","BTCUSD",1753194877807,0.41887087,118540.0,118530.0,0.86137857]
["bitfinex","BTCUSD",1753194878038,0.57915474,118540.0,118530.0,0.84331482]
["bitfinex","BTCUSD",1753194878251,0.57915474,118540.0,118530.0,0.851751]
["bitfinex","BTCUSD",1753194878427,0.402,118540.0,118530.0,0.851751]
["bitfinex","BTCUSD",1753194878642,0.4104354,118540.0,118530.0,0.851751]
["bitfinex","BTCUSD",1753194878831,0.57915474,118540.0,118530.0,0.851751]
["bitfinex","BTCUSD",1753194879037,0.402,118540.0,118530.0,0.851751]
["bitfinex","BTCUSD",1753194879422,0.402,118540.0,118530.0,0.87765318]
["bitfinex","BTCUSD",1753194880832,0.41043533,118540.0,118530.0,0.87765318]
["bitfinex","BTCUSD",1753194881043,0.402,118540.0,118530.0,0.87765318]
["bitfinex","BTCUSD",1753194881789,0.41043533,118540.0,118530.0,0.87765318]
["bitfinex","BTCUSD",1753194882251,0.402,118540.0,118530.0,0.87765318]
["bitfinex","BTCUSD",1753194882433,0.402,118540.0,118530.0,1.16985318]
["bitfinex","BTCUSD",1753194883099,0.59810667,118540.0,118530.0,0.0844773]
["bitfinex","BTCUSD",1753194883308,0.18560594,118530.0,118520.0,0.68022033]
["bitfinex","BTCUSD",1753194883513,0.19404226,118530.0,118520.0,0.90897466]
["bitfinex","BTCUSD",1753194883720,0.19404226,118530.0,118520.0,0.91203466]
["bitfinex","BTCUSD",1753194883921,0.19404226,118530.0,118520.0,1.29375572]
["bitfinex","BTCUSD",1753194884093,0.20451872,118530.0,118520.0,1.29375777]
["bitfinex","BTCUSD",1753194884468,0.20451865,118530.0,118520.0,1.29375777]
["bitfinex","BTCUSD",1753194884672,0.19608226,118530.0,118520.0,1.3021948]
["bitfinex","BTCUSD",1753194884926,0.17716976,118530.0,118520.0,1.31063169]
["bitfinex","BTCUSD",1753194885409,0.18560601,118530.0,118520.0,1.31063169]
["bitfinex","BTCUSD",1753194885628,0.20451887,118530.0,118520.0,0.5790773]
["bitfinex","BTCUSD",1753194885840,0.21295555,118530.0,118520.0,0.7127973]
["bitfinex","BTCUSD",1753194886043,0.21295555,118530.0,118520.0,0.72123469]
["bitfinex","BTCUSD",1753194886290,0.20451887,118530.0,118520.0,0.8984199]
["bitfinex","BTCUSD",1753194887106,0.21295533,118530.0,118520.0,0.88998258]
["bitfinex","BTCUSD",1753194887319,0.20451872,118530.0,118520.0,0.8984199]
["bitfinex","BTCUSD",1753194887554,0.21295561,118530.0,118520.0,0.8984199]
["bitfinex","BTCUSD",1753194887758,0.21295604,118530.0,118520.0,0.72123469]
["bitfinex","BTCUSD",1753194888192,0.21295604,118530.0,118520.0,0.4205973]
["bitfinex","BTCUSD",1753194888398,0.20451972,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194889003,0.19608333,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194889233,0.18764665,118530.0,118520.0,0.34451732]
["bitfinex","BTCUSD",1753194889443,0.18764665,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194889444,0.19708326,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194889642,0.26445582,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194890129,0.26545582,118530.0,118520.0,0.33608]
["bitfinex","BTCUSD",1753194893256,0.17073365,118530.0,118520.0,0.90860322]
["bitfinex","BTCUSD",1753194893490,0.002,118530.0,118520.0,1.04779169]
["bitfinex","BTCUSD",1753194893735,0.002,118530.0,118520.0,1.41639169]
["bitfinex","BTCUSD",1753194894675,0.001,118530.0,118520.0,1.41639169]
["bitfinex","BTCUSD",1753194895354,0.4,118540.0,118530.0,0.53404283]
["bitfinex","BTCUSD",1753194895585,0.4,118540.0,118530.0,1.20073814]
["bitfinex","BTCUSD",1753194895830,0.4,118540.0,118530.0,1.20379814]
["bitfinex","BTCUSD",1753194896803,0.401,118540.0,118530.0,1.20379814]
["bitfinex","BTCUSD",1753194897272,0.402,118540.0,118530.0,1.20379814]
["bitfinex","BTCUSD",1753194900028,0.402,118540.0,118530.0,1.49599814]
["bitfinex","BTCUSD",1753194901805,0.002,118540.0,118530.0,1.49599814]
["bitfinex","BTCUSD",1753194902061,0.002,118540.0,118530.0,1.49595814]
["bitfinex","BTCUSD",1753194902790,0.001,118540.0,118530.0,1.49595814]
["bitfinex","BTCUSD",1753194903470,0.001,118540.0,118530.0,1.49695814]
["bitfinex","BTCUSD",1753194903970,0.17713993,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753194904231,0.19605058,118550.0,118540.0,0.2180373]
["bitfinex","BTCUSD",1753194904469,0.18761533,118550.0,118540.0,0.2180373]
["bitfinex","BTCUSD",1753194904704,0.18761533,118550.0,118540.0,0.22647327]
["bitfinex","BTCUSD",1753194904962,0.18761533,118550.0,118540.0,0.4036285]
["bitfinex","BTCUSD",1753194905198,0.19604995,118550.0,118540.0,0.41206425]
["bitfinex","BTCUSD",1753194905438,0.18761547,118550.0,118540.0,0.13356]
["bitfinex","BTCUSD",1753194905737,0.24807547,118550.0,118540.0,0.13356]
["bitfinex","BTCUSD",1753194906007,0.24807547,118550.0,118530.0,0.2922]
["bitfinex","BTCUSD",1753194906008,0.24289084,118540.0,118530.0,0.2922]
["bitfinex","BTCUSD",1753194906279,0.58559021,118540.0,118530.0,0.60505019]
["bitfinex","BTCUSD",1753194906536,0.60450199,118540.0,118530.0,0.81803801]
["bitfinex","BTCUSD",1753194907076,0.60450199,118540.0,118530.0,1.0015248]
["bitfinex","BTCUSD",1753194907346,0.60450199,118540.0,118530.0,0.99308834]
["bitfinex","BTCUSD",1753194907612,0.58763042,118540.0,118530.0,1.02051737]
["bitfinex","BTCUSD",1753194907870,0.60450185,118540.0,118530.0,0.4967995]
["bitfinex","BTCUSD",1753194908148,0.40304,118540.0,118530.0,0.6303595]
["bitfinex","BTCUSD",1753194908385,0.401,118540.0,118530.0,1.03201369]
["bitfinex","BTCUSD",1753194909169,0.401,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194909387,0.40947533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194909611,0.41047533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194909844,0.40204,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194910073,0.41047533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194910297,0.40204,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194910552,0.41047533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194910770,0.40204,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194910995,0.41047533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194911294,0.40204,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194912303,0.41047533,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194912541,0.57919474,118540.0,118530.0,0.73981369]
["bitfinex","BTCUSD",1753194912771,0.60651171,118540.0,118530.0,0.7114448]
["bitfinex","BTCUSD",1753194913024,0.59807638,118540.0,118530.0,0.31069026]
["bitfinex","BTCUSD",1753194913266,0.59807638,118540.0,118530.0,0.31912672]
["bitfinex","BTCUSD",1753194913735,0.58964049,118540.0,118530.0,0.33599915]
["bitfinex","BTCUSD",1753194913977,0.59807624,118540.0,118530.0,0.32756304]
["bitfinex","BTCUSD",1753194914216,0.60651221,118540.0,118530.0,0.52367801]
["bitfinex","BTCUSD",1753194914462,0.62717624,118540.0,118530.0,0.70928466]
["bitfinex","BTCUSD",1753194914653,0.58964049,118540.0,118530.0,0.72615716]
["bitfinex","BTCUSD",1753194914934,0.58964049,118540.0,118530.0,0.33599922]
["bitfinex","BTCUSD",1753194915179,0.59807624,118540.0,118530.0,0.31912665]
["bitfinex","BTCUSD",1753194915366,0.60651213,118540.0,118530.0,0.31912665]
["bitfinex","BTCUSD",1753194915649,0.60651213,118540.0,118530.0,0.31912672]
["bitfinex","BTCUSD",1753194915908,0.60651213,118540.0,118530.0,0.32756311]
["bitfinex","BTCUSD",1753194916403,0.59807624,118540.0,118530.0,0.32756311]
["bitfinex","BTCUSD",1753194916636,0.59807624,118540.0,118530.0,0.31912672]
["bitfinex","BTCUSD",1753194916865,0.60651213,118540.0,118530.0,0.32756311]
["bitfinex","BTCUSD",1753194917155,0.60651213,118540.0,118530.0,0.31912672]
["bitfinex","BTCUSD",1753194917417,0.64684105,118540.0,118520.0,1.02333232]
["bitfinex","BTCUSD",1753194917680,0.58964028,118540.0,118530.0,0.72611752]
["bitfinex","BTCUSD",1753194917927,0.59807596,118540.0,118530.0,0.73669391]
["bitfinex","BTCUSD",1753194918165,0.60651234,118540.0,118530.0,0.70605827]
["bitfinex","BTCUSD",1753194918431,0.60551234,118540.0,118530.0,0.71449481]
["bitfinex","BTCUSD",1753194918627,0.58864028,118540.0,118530.0,0.7229312]
["bitfinex","BTCUSD",1753194918882,0.4199208,118540.0,118530.0,0.73136738]
["bitfinex","BTCUSD",1753194919079,0.59707582,118540.0,118530.0,0.73980363]
["bitfinex","BTCUSD",1753194919407,0.60551157,118540.0,118530.0,0.73136752]
["bitfinex","BTCUSD",1753194919552,0.59707582,118540.0,118530.0,0.73980377]
["bitfinex","BTCUSD",1753194919786,0.60551164,118540.0,118530.0,0.71449459]
["bitfinex","BTCUSD",1753194919992,0.60551164,118540.0,118530.0,0.73136716]
["bitfinex","BTCUSD",1753194919993,0.59707582,118540.0,118530.0,0.73136716]
["bitfinex","BTCUSD",1753194920415,0.60551157,118540.0,118530.0,0.72293091]
["bitfinex","BTCUSD",1753194920622,0.41148533,118540.0,118530.0,0.73980334]
["bitfinex","BTCUSD",1753194920801,0.40104,118540.0,118530.0,0.82428064]
["bitfinex","BTCUSD",1753194921048,0.40104,118540.0,118530.0,0.88458064]
["bitfinex","BTCUSD",1753194921270,0.40104,118540.0,118530.0,1.22458064]
["bitfinex","BTCUSD",1753194921506,0.00104,118540.0,118530.0,1.22458064]
["bitfinex","BTCUSD",1753194922377,0.00104,118540.0,118530.0,1.24989264]
["bitfinex","BTCUSD",1753194923313,0.00204,118540.0,118530.0,1.24989264]
["bitfinex","BTCUSD",1753194923542,0.00104,118540.0,118530.0,1.24989264]
["bitfinex","BTCUSD",1753194924000,4e-05,118540.0,118530.0,1.24989264]
["bitfinex","BTCUSD",1753194924227,4e-05,118540.0,118530.0,1.25089264]
["bitfinex","BTCUSD",1753194925031,4e-05,118540.0,118530.0,1.25189264]
["bitfinex","BTCUSD",1753194926419,4e-05,118540.0,118530.0,2.00182107]
["bitfinex","BTCUSD",1753194926672,4e-05,118540.0,118530.0,1.63328277]
["bitfinex","BTCUSD",1753194928629,4e-05,118540.0,118530.0,1.54401264]
["bitfinex","BTCUSD",1753194931454,4e-05,118540.0,118530.0,1.54397264]
["bitfinex","BTCUSD",1753194931876,4e-05,118540.0,118530.0,1.41061264]
["bitfinex","BTCUSD",1753194932175,4e-05,118540.0,118530.0,1.54397264]
["bitfinex","BTCUSD",1753194933447,4e-05,118540.0,118530.0,1.93413065]
["bitfinex","BTCUSD",1753194935067,4e-05,118540.0,118530.0,1.54397264]
["bitfinex","BTCUSD",1753194935539,4e-05,118540.0,118530.0,1.93413065]
["bitfinex","BTCUSD",1753194937186,0.0002,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1753194937416,0.0002,118580.0,118570.0,1.20197268]
["bitfinex","BTCUSD",1753194937896,0.0002,118580.0,118570.0,1.20508268]
["bitfinex","BTCUSD",1753194938123,1e-08,118580.0,118570.0,1.20508268]
["bitfinex","BTCUSD",1753194938349,0.0002,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753194938350,1e-08,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753194938566,0.00014698,118590.0,118580.0,1.45785433]
["bitfinex","BTCUSD",1753194938784,0.0002,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753194939007,0.0002,118620.0,118610.0,0.80397726]
["bitfinex","BTCUSD",1753194939230,0.4002,118620.0,118610.0,1.14704726]
["bitfinex","BTCUSD",1753194939490,0.4002,118620.0,118610.0,1.17069284]
["bitfinex","BTCUSD",1753194939730,0.4002,118620.0,118610.0,1.19598584]
["bitfinex","BTCUSD",1753194940428,0.4023,118620.0,118610.0,1.17767125]
["bitfinex","BTCUSD",1753194940640,0.4033,118620.0,118610.0,1.15022825]
["bitfinex","BTCUSD",1753194941279,0.4012,118620.0,118610.0,1.15544825]
["bitfinex","BTCUSD",1753194941493,0.4012,118620.0,118610.0,1.17909383]
["bitfinex","BTCUSD",1753194941710,0.4033,118620.0,118610.0,1.01694825]
["bitfinex","BTCUSD",1753194941924,0.4033,118620.0,118610.0,1.15022825]
["bitfinex","BTCUSD",1753194942351,0.4033,118620.0,118610.0,1.14182726]
["bitfinex","BTCUSD",1753194942570,0.4012,118620.0,118610.0,1.14704726]
["bitfinex","BTCUSD",1753194942804,0.4032,118620.0,118610.0,1.14704726]
["bitfinex","BTCUSD",1753194943875,0.4032,118620.0,118610.0,1.17069284]
["bitfinex","BTCUSD",1753194944114,0.0032,118620.0,118610.0,1.17069284]
["bitfinex","BTCUSD",1753194944552,0.0032,118620.0,118610.0,1.20304726]
["bitfinex","BTCUSD",1753194944980,0.0032,118620.0,118610.0,1.20296726]
["bitfinex","BTCUSD",1753194945411,0.0022,118620.0,118610.0,1.20296726]
["bitfinex","BTCUSD",1753194945622,0.0002,118620.0,118610.0,1.20296726]
["bitfinex","BTCUSD",1753194945844,0.0012,118620.0,118610.0,1.20296726]
["bitfinex","BTCUSD",1753194946059,0.0012,118620.0,118610.0,1.20396726]
["bitfinex","BTCUSD",1753194946815,0.0012,118620.0,118610.0,1.22888487]
["bitfinex","BTCUSD",1753194948277,0.0012,118620.0,118610.0,1.23747183]
["bitfinex","BTCUSD",1753194949318,0.0012,118620.0,118610.0,0.84731382]
["bitfinex","BTCUSD",1753194949523,0.0012,118620.0,118610.0,1.23747183]
["bitfinex","BTCUSD",1753194950155,0.0012,118620.0,118610.0,1.10427183]
["bitfinex","BTCUSD",1753194950376,0.0012,118620.0,118610.0,1.23743183]
["bitfinex","BTCUSD",1753194951093,0.0012,118620.0,118610.0,1.26272383]
["bitfinex","BTCUSD",1753194951819,1e-08,118620.0,118610.0,1.26272383]
["bitfinex","BTCUSD",1753194952036,1e-08,118620.0,118610.0,1.33029425]
["bitfinex","BTCUSD",1753194952255,1e-08,118620.0,118610.0,1.38029425]
["bitfinex","BTCUSD",1753194952685,0.1,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753194952867,0.10014692,118650.0,118640.0,1.45296623]
["bitfinex","BTCUSD",1753194953309,0.10014692,118650.0,118640.0,1.06587822]
["bitfinex","BTCUSD",1753194953738,0.10014692,118650.0,118640.0,1.79603623]
["bitfinex","BTCUSD",1753194953958,0.10014692,118650.0,118640.0,1.81968181]
["bitfinex","BTCUSD",1753194954663,0.10014692,118650.0,118640.0,1.4295238]
["bitfinex","BTCUSD",1753194954883,0.10014692,118650.0,118640.0,1.27275822]
["bitfinex","BTCUSD",1753194955102,0.10014692,118650.0,118640.0,1.68789214]
["bitfinex","BTCUSD",1753194955321,0.10014692,118650.0,118640.0,1.40583822]
["bitfinex","BTCUSD",1753194955534,0.10014692,118650.0,118640.0,1.40683822]
["bitfinex","BTCUSD",1753194955783,0.10014692,118650.0,118640.0,1.24585822]
["bitfinex","BTCUSD",1753194956021,0.10014692,118650.0,118640.0,1.35003822]
["bitfinex","BTCUSD",1753194956452,0.10014692,118650.0,118640.0,1.25003822]
["bitfinex","BTCUSD",1753194956675,0.10014692,118650.0,118640.0,1.72168194]
["bitfinex","BTCUSD",1753194957064,0.0002,118660.0,118650.0,0.53384658]
["bitfinex","BTCUSD",1753194957313,0.0002,118660.0,118650.0,1.5948399]
["bitfinex","BTCUSD",1753194958216,0.0002,118660.0,118650.0,1.5369399]
["bitfinex","BTCUSD",1753194959316,0.0002,118660.0,118650.0,1.5928399]
["bitfinex","BTCUSD",1753194960449,1e-08,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753194960631,1e-08,118670.0,118660.0,1.20055555]
["bitfinex","BTCUSD",1753194960842,1e-08,118670.0,118660.0,1.27119597]
["bitfinex","BTCUSD",1753194961488,1e-08,118670.0,118660.0,1.20362555]
["bitfinex","BTCUSD",1753194961699,1e-08,118670.0,118660.0,1.01368555]
["bitfinex","BTCUSD",1753194962168,1e-08,118670.0,118660.0,1.14672555]
["bitfinex","BTCUSD",1753194962389,1e-08,118670.0,118660.0,1.17200655]
["bitfinex","BTCUSD",1753194962605,1e-08,118670.0,118660.0,1.22920655]
["bitfinex","BTCUSD",1753194964350,1e-08,118670.0,118660.0,0.83904854]
["bitfinex","BTCUSD",1753194964551,1e-08,118670.0,118660.0,1.09616655]
["bitfinex","BTCUSD",1753194964764,1e-08,118670.0,118660.0,1.22916655]
["bitfinex","BTCUSD",1753194965406,1e-08,118670.0,118660.0,1.09616655]
["bitfinex","BTCUSD",1753194965613,1e-08,118670.0,118660.0,1.22916655]
["bitfinex","BTCUSD",1753194967634,1e-08,118670.0,118660.0,1.30122411]
["bitfinex","BTCUSD",1753194968112,1e-08,118670.0,118660.0,1.25068088]
["bitfinex","BTCUSD",1753194968331,1e-08,118670.0,118660.0,0.72752287]
["bitfinex","BTCUSD",1753194968553,1e-08,118670.0,118660.0,0.30458854]
["bitfinex","BTCUSD",1753194968554,0.03046001,118670.0,118660.0,0.30458854]
["bitfinex","BTCUSD",1753194968773,0.03705274,118670.0,118660.0,0.69474655]
["bitfinex","BTCUSD",1753194968993,0.02838,118670.0,118660.0,0.43774854]
["bitfinex","BTCUSD",1753194969211,0.02838,118670.0,118660.0,0.75246754]
["bitfinex","BTCUSD",1753194969424,0.02838,118670.0,118660.0,1.14262555]
["bitfinex","BTCUSD",1753194969853,0.02838,118670.0,118660.0,1.14162555]
["bitfinex","BTCUSD",1753194970142,0.02838,118670.0,118660.0,1.14282555]
["bitfinex","BTCUSD",1753194970787,0.02838,118670.0,118660.0,1.14483555]
["bitfinex","BTCUSD",1753194971009,0.0281,118680.0,118670.0,0.53381391]
["bitfinex","BTCUSD",1753194971247,0.0281,118680.0,118670.0,1.10778964]
["bitfinex","BTCUSD",1753194971248,0.0002,118680.0,118670.0,1.10778964]
["bitfinex","BTCUSD",1753194971460,0.0002,118680.0,118670.0,1.26865964]
["bitfinex","BTCUSD",1753194971917,0.0002,118680.0,118670.0,1.29450755]
["bitfinex","BTCUSD",1753194972794,0.0002,118680.0,118670.0,1.09245713]
["bitfinex","BTCUSD",1753194973009,0.0002,118680.0,118670.0,1.19857713]
["bitfinex","BTCUSD",1753194973232,0.0002,118680.0,118670.0,1.03725713]
["bitfinex","BTCUSD",1753194973443,0.0002,118680.0,118670.0,1.17177713]
["bitfinex","BTCUSD",1753194973910,0.0002,118680.0,118670.0,1.16881713]
["bitfinex","BTCUSD",1753194974817,0.4002,118680.0,118670.0,1.17177713]
["bitfinex","BTCUSD",1753194975731,0.47957447,118680.0,118670.0,0.75281121]
["bitfinex","BTCUSD",1753194975917,0.48800013,118680.0,118670.0,0.41281121]
["bitfinex","BTCUSD",1753194976131,0.49650586,118680.0,118670.0,0.41281128]
["bitfinex","BTCUSD",1753194976341,0.48807999,118680.0,118670.0,0.42123751]
["bitfinex","BTCUSD",1753194976556,0.4266,118680.0,118670.0,0.81435552]
["bitfinex","BTCUSD",1753194976764,0.4266,118680.0,118670.0,0.81427552]
["bitfinex","BTCUSD",1753194976986,0.4266,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194977692,0.4002,118680.0,118670.0,0.81427552]
["bitfinex","BTCUSD",1753194977910,0.4002,118680.0,118670.0,0.67983552]
["bitfinex","BTCUSD",1753194978123,0.4002,118680.0,118670.0,0.81427552]
["bitfinex","BTCUSD",1753194979266,0.4002,118680.0,118670.0,0.42411751]
["bitfinex","BTCUSD",1753194979481,0.4002,118680.0,118670.0,0.81628552]
["bitfinex","BTCUSD",1753194980439,0.4002,118680.0,118670.0,0.42612751]
["bitfinex","BTCUSD",1753194980665,0.4002,118680.0,118670.0,0.81628552]
["bitfinex","BTCUSD",1753194980895,0.4002,118680.0,118670.0,0.68184552]
["bitfinex","BTCUSD",1753194981116,0.0002,118680.0,118670.0,1.01856552]
["bitfinex","BTCUSD",1753194981563,0.0002,118680.0,118670.0,0.68184552]
["bitfinex","BTCUSD",1753194981786,0.0002,118680.0,118670.0,1.01852552]
["bitfinex","BTCUSD",1753194982614,0.0002,118680.0,118670.0,0.62836751]
["bitfinex","BTCUSD",1753194982837,0.00207,118680.0,118670.0,1.01852552]
["bitfinex","BTCUSD",1753194984402,0.0002,118680.0,118670.0,1.01852552]
["bitfinex","BTCUSD",1753194985137,0.00207,118680.0,118670.0,0.88396552]
["bitfinex","BTCUSD",1753194985367,0.00207,118680.0,118670.0,1.01856552]
["bitfinex","BTCUSD",1753194985609,0.05427,118680.0,118670.0,0.62339751]
["bitfinex","BTCUSD",1753194985854,0.05427,118680.0,118670.0,1.01355552]
["bitfinex","BTCUSD",1753194986756,0.05427,118680.0,118670.0,0.62339751]
["bitfinex","BTCUSD",1753194986991,0.05427,118680.0,118670.0,1.01355552]
["bitfinex","BTCUSD",1753194987234,0.098166,118680.0,118670.0,0.28671751]
["bitfinex","BTCUSD",1753194987452,0.098166,118680.0,118670.0,0.42115751]
["bitfinex","BTCUSD",1753194987453,0.0813144,118680.0,118670.0,0.42115751]
["bitfinex","BTCUSD",1753194987689,0.05427,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194987937,0.03097,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194988622,0.03097,118680.0,118670.0,0.42115751]
["bitfinex","BTCUSD",1753194988848,0.03097,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194989351,0.03097,118680.0,118670.0,0.42115751]
["bitfinex","BTCUSD",1753194989570,0.03097,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194990000,0.06149552,118680.0,118670.0,0.81131552]
["bitfinex","BTCUSD",1753194990224,0.08011454,118680.0,118670.0,0.26986498]
["bitfinex","BTCUSD",1753194990426,0.08011454,118680.0,118670.0,0.41285121]
["bitfinex","BTCUSD",1753194990852,0.0873702,118680.0,118670.0,0.41285121]
["bitfinex","BTCUSD",1753194991059,0.07894454,118680.0,118670.0,0.41285121]
["bitfinex","BTCUSD",1753194991268,0.10539187,118680.0,118670.0,0.41285135]
["bitfinex","BTCUSD",1753194991481,0.28233827,118680.0,118670.0,0.31994775]
["bitfinex","BTCUSD",1753194991696,0.10539166,118680.0,118670.0,0.33692042]
["bitfinex","BTCUSD",1753194991931,0.2552367,118670.0,118660.0,0.20212]
["bitfinex","BTCUSD",1753194992154,0.2582767,118670.0,118660.0,0.20212]
["bitfinex","BTCUSD",1753194992404,0.2582767,118670.0,118660.0,0.3368]
["bitfinex","BTCUSD",1753194993106,0.2582767,118670.0,118660.0,0.33684]
["bitfinex","BTCUSD",1753194994001,0.2582767,118670.0,118660.0,0.51381615]
["bitfinex","BTCUSD",1753194994712,0.2582767,118670.0,118660.0,0.33684]
["bitfinex","BTCUSD",1753194994935,0.2582767,118670.0,118660.0,0.20212]
["bitfinex","BTCUSD",1753194995163,0.2582767,118670.0,118660.0,0.33688]
["bitfinex","BTCUSD",1753194995395,0.64843471,118670.0,118660.0,0.20212]
["bitfinex","BTCUSD",1753194995604,0.64843471,118670.0,118660.0,0.33684]
["bitfinex","BTCUSD",1753194995820,0.2582767,118670.0,118660.0,0.33684]
["bitfinex","BTCUSD",1753194996235,0.342754,118670.0,118660.0,0.33684]
["bitfinex","BTCUSD",1753194997082,0.24354658,118650.0,118640.0,0.21071956]
["bitfinex","BTCUSD",1753194997300,0.24354658,118650.0,118640.0,0.32854249]
["bitfinex","BTCUSD",1753194997301,0.24541658,118650.0,118640.0,0.32854249]
["bitfinex","BTCUSD",1753194997514,0.23815893,118650.0,118640.0,0.31168514]
["bitfinex","BTCUSD",1753194997734,0.24718009,118650.0,118640.0,0.13468]
["bitfinex","BTCUSD",1753194997962,0.24718009,118650.0,118640.0,0.31168591]
["bitfinex","BTCUSD",1753194998189,0.25443795,118650.0,118640.0,0.32854284]
["bitfinex","BTCUSD",1753194998405,0.08587446,118650.0,118640.0,0.71870085]
["bitfinex","BTCUSD",1753194998621,0.08587446,118650.0,118640.0,0.32854284]
["bitfinex","BTCUSD",1753194998622,0.2489934,118650.0,118640.0,0.32854284]
["bitfinex","BTCUSD",1753194998847,0.10383025,118650.0,118640.0,0.32854284]
["bitfinex","BTCUSD",1753194999078,0.27239382,118650.0,118640.0,0.31168591]
["bitfinex","BTCUSD",1753194999323,0.27239382,118650.0,118640.0,0.3032572]
["bitfinex","BTCUSD",1753194999542,0.2651361,118650.0,118640.0,0.32011477]
["bitfinex","BTCUSD",1753194999754,0.25670817,118650.0,118640.0,0.31168598]
["bitfinex","BTCUSD",1753194999959,0.22200577,118640.0,118630.0,0.06757042]
["bitfinex","BTCUSD",1753195000180,0.2220209,118630.0,118620.0,0.30216]
["bitfinex","BTCUSD",1753195000427,0.23232025,118630.0,118620.0,0.63104303]
["bitfinex","BTCUSD",1753195000919,0.06372849,118630.0,118620.0,0.63947316]
["bitfinex","BTCUSD",1753195001150,0.063728,118630.0,118620.0,0.64790294]
["bitfinex","BTCUSD",1753195001381,0.08901591,118630.0,118620.0,0.64790294]
["bitfinex","BTCUSD",1753195001801,0.08901591,118630.0,118620.0,0.4455772]
["bitfinex","BTCUSD",1753195001802,0.25760732,118630.0,118620.0,0.4455772]
["bitfinex","BTCUSD",1753195002053,0.23349018,118630.0,118620.0,0.43714692]
["bitfinex","BTCUSD",1753195002250,0.02487,118630.0,118620.0,1.02324054]
["bitfinex","BTCUSD",1753195002472,0.0237,118640.0,118620.0,1.11087784]
["bitfinex","BTCUSD",1753195002709,0.01744902,118640.0,118630.0,0.64633791]
["bitfinex","BTCUSD",1753195002936,0.01744902,118640.0,118630.0,0.64638642]
["bitfinex","BTCUSD",1753195003616,0.01744902,118640.0,118630.0,0.73086372]
["bitfinex","BTCUSD",1753195004334,0.03430567,118640.0,118630.0,0.73086372]
["bitfinex","BTCUSD",1753195004581,0.0353056,118640.0,118630.0,0.73086372]
["bitfinex","BTCUSD",1753195004791,0.0371756,118640.0,118630.0,0.73086372]
["bitfinex","BTCUSD",1753195005004,0.03717553,118640.0,118630.0,0.73086372]
["bitfinex","BTCUSD",1753195005220,0.05503246,118640.0,118630.0,0.33754571]
["bitfinex","BTCUSD",1753195005391,0.24631064,118640.0,118630.0,0.40277606]
["bitfinex","BTCUSD",1753195005603,0.26911107,118640.0,118630.0,0.31821883]
["bitfinex","BTCUSD",1753195005804,0.26068257,118640.0,118630.0,0.32664818]
["bitfinex","BTCUSD",1753195006189,0.26068257,118640.0,118630.0,0.33507746]
["bitfinex","BTCUSD",1753195006390,0.26068257,118640.0,118630.0,0.20866646]
["bitfinex","BTCUSD",1753195006601,0.26068257,118640.0,118630.0,0.33499739]
["bitfinex","BTCUSD",1753195007403,0.26068257,118640.0,118630.0,0.31813883]
["bitfinex","BTCUSD",1753195007729,0.20289885,118630.0,118620.0,0.47934268]
["bitfinex","BTCUSD",1753195007923,0.04141902,118630.0,118620.0,0.71539968]
["bitfinex","BTCUSD",1753195008070,0.02597,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753195008071,0.002,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753195008347,0.01944902,118640.0,118630.0,0.67379456]
["bitfinex","BTCUSD",1753195008763,0.01844902,118640.0,118630.0,0.67379456]
["bitfinex","BTCUSD",1753195008973,0.001,118640.0,118630.0,0.76516498]
["bitfinex","BTCUSD",1753195009184,0.01744902,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753195009398,0.02587653,118650.0,118640.0,0.80849822]
["bitfinex","BTCUSD",1753195009678,0.03430418,118650.0,118640.0,0.80849822]
["bitfinex","BTCUSD",1753195009867,0.01744902,118650.0,118640.0,0.80849822]
["bitfinex","BTCUSD",1753195010291,0.01744902,118650.0,118640.0,0.83159822]
["bitfinex","BTCUSD",1753195010482,0.01744902,118650.0,118640.0,0.80849822]
["bitfinex","BTCUSD",1753195010797,0.05282623,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753195011013,0.25753279,118670.0,118660.0,0.32871024]
["bitfinex","BTCUSD",1753195011225,0.26595951,118670.0,118660.0,0.3202833]
["bitfinex","BTCUSD",1753195011432,0.08057197,118670.0,118660.0,0.13488]
["bitfinex","BTCUSD",1753195011640,0.24910656,118670.0,118660.0,0.13488]
["bitfinex","BTCUSD",1753195011854,0.25027656,118670.0,118660.0,0.13488]
["bitfinex","BTCUSD",1753195012068,0.07850818,118660.0,118650.0,0.18540629]
["bitfinex","BTCUSD",1753195012285,0.08037818,118660.0,118650.0,0.33714173]
["bitfinex","BTCUSD",1753195012505,0.00187,118660.0,118650.0,0.42373903]
["bitfinex","BTCUSD",1753195012731,0.00112377,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753195012732,0.00212377,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753195012956,0.00112377,118670.0,118660.0,0.69358555]
["bitfinex","BTCUSD",1753195013173,0.00112377,118670.0,118660.0,0.71832555]
["bitfinex","BTCUSD",1753195013174,0.00012377,118670.0,118660.0,0.71832555]
["bitfinex","BTCUSD",1753195013837,0.00012377,118670.0,118660.0,1.05832555]
["bitfinex","BTCUSD",1753195014050,0.00012377,118670.0,118660.0,1.06169655]
["bitfinex","BTCUSD",1753195014955,0.00012377,118670.0,118660.0,0.85669655]
["bitfinex","BTCUSD",1753195015808,0.00012377,118670.0,118660.0,0.85661655]
["bitfinex","BTCUSD",1753195016055,0.00112377,118670.0,118660.0,0.88127611]
["bitfinex","BTCUSD",1753195016302,0.00012377,118670.0,118660.0,0.88127611]
["bitfinex","BTCUSD",1753195016514,0.00012377,118670.0,118660.0,0.88227611]
["bitfinex","BTCUSD",1753195016971,0.00012377,118670.0,118660.0,0.88327611]
["bitfinex","BTCUSD",1753195017421,0.0002,118680.0,118670.0,0.62587192]
["bitfinex","BTCUSD",1753195017607,0.00068946,118680.0,118670.0,1.05034922]
["bitfinex","BTCUSD",1753195017823,0.00068946,118680.0,118670.0,1.05350922]
["bitfinex","BTCUSD",1753195018722,0.00068946,118680.0,118670.0,1.18838922]
["bitfinex","BTCUSD",1753195019637,0.00068946,118680.0,118670.0,1.19050922]
["bitfinex","BTCUSD",1753195020408,0.00068946,118680.0,118670.0,1.06395451]
["bitfinex","BTCUSD",1753195020609,0.00068946,118680.0,118670.0,1.15721451]
["bitfinex","BTCUSD",1753195021009,0.00068946,118680.0,118670.0,1.17821451]
["bitfinex","BTCUSD",1753195021832,0.00068946,118680.0,118670.0,1.20211451]
["bitfinex","BTCUSD",1753195022030,0.00068946,118680.0,118670.0,1.19999451]
["bitfinex","BTCUSD",1753195023450,0.00068946,118680.0,118670.0,1.20003451]
["bitfinex","BTCUSD",1753195023680,0.00068946,118680.0,118670.0,1.20103451]
["bitfinex","BTCUSD",1753195024312,0.00068946,118680.0,118670.0,1.49323451]
["bitfinex","BTCUSD",1753195024521,0.00068946,118680.0,118670.0,1.49535451]
["bitfinex","BTCUSD",1753195025483,0.00068946,118680.0,118670.0,1.69755451]
["bitfinex","BTCUSD",1753195025877,0.00068946,118680.0,118670.0,1.69855451]
["bitfinex","BTCUSD",1753195028802,0.00068946,118680.0,118670.0,1.56331451]
["bitfinex","BTCUSD",1753195029024,0.00068946,118680.0,118670.0,1.65361451]
["bitfinex","BTCUSD",1753195029025,0.00255946,118680.0,118670.0,1.65361451]
["bitfinex","BTCUSD",1753195029433,0.00068946,118680.0,118670.0,1.65361451]
["bitfinex","BTCUSD",1753195029841,0.00068946,118680.0,118670.0,1.67281451]
["bitfinex","BTCUSD",1753195030064,0.00068946,118680.0,118670.0,1.40081451]
["bitfinex","BTCUSD",1753195030262,0.00068946,118680.0,118670.0,1.40181451]
["bitfinex","BTCUSD",1753195030695,0.00068946,118680.0,118670.0,1.40081451]
["bitfinex","BTCUSD",1753195033827,0.00068946,118680.0,118670.0,1.40181451]
["bitfinex","BTCUSD",1753195034259,0.00068946,118680.0,118670.0,1.40281451]
["bitfinex","BTCUSD",1753195034462,0.00068946,118680.0,118670.0,1.24641451]
["bitfinex","BTCUSD",1753195034673,0.00068946,118680.0,118670.0,1.38157451]
["bitfinex","BTCUSD",1753195035109,0.00068946,118680.0,118670.0,1.38153451]
["bitfinex","BTCUSD",1753195036147,0.00068946,118680.0,118670.0,1.67373451]
["bitfinex","BTCUSD",1753195036380,0.00068946,118680.0,118670.0,1.40253451]
["bitfinex","BTCUSD",1753195037664,1e-08,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1753195037880,1e-08,118690.0,118680.0,1.64425132]
["bitfinex","BTCUSD",1753195038091,1e-08,118690.0,118680.0,1.25732331]
["bitfinex","BTCUSD",1753195038987,1e-08,118690.0,118680.0,1.78388132]
["bitfinex","BTCUSD",1753195039214,1e-08,118690.0,118680.0,1.78488132]
["bitfinex","BTCUSD",1753195039436,1e-08,118690.0,118680.0,1.83279132]
["bitfinex","BTCUSD",1753195039659,0.0010989,118750.0,118740.0,0.58385766]
["bitfinex","BTCUSD",1753195039878,0.00122267,118750.0,118740.0,0.80676496]
["bitfinex","BTCUSD",1753195040093,0.40122267,118750.0,118740.0,0.80676496]
["bitfinex","BTCUSD",1753195041242,0.40122267,118750.0,118740.0,0.83158992]
["bitfinex","BTCUSD",1753195041454,0.00122267,118750.0,118740.0,0.85158992]
["bitfinex","BTCUSD",1753195042762,0.00122267,118750.0,118740.0,0.8599122]
["bitfinex","BTCUSD",1753195044546,0.00122267,118750.0,118740.0,0.8620022]
["bitfinex","BTCUSD",1753195045875,0.40122267,118750.0,118740.0,0.8620022]
["bitfinex","BTCUSD",1753195046745,0.40122267,118750.0,118740.0,0.7268022]
["bitfinex","BTCUSD",1753195046996,0.42054169,118750.0,118740.0,0.8364422]
["bitfinex","BTCUSD",1753195047178,0.42896217,118750.0,118740.0,0.8365222]
["bitfinex","BTCUSD",1753195047421,0.45858286,118750.0,118740.0,0.43790293]
["bitfinex","BTCUSD",1753195047632,0.45016217,118750.0,118740.0,0.44632419]
["bitfinex","BTCUSD",1753195047844,0.44174169,118750.0,118740.0,0.8364822]
["bitfinex","BTCUSD",1753195048510,0.4501621,118750.0,118740.0,0.8364822]
["bitfinex","BTCUSD",1753195048713,0.4501621,118750.0,118740.0,0.31132419]
["bitfinex","BTCUSD",1753195048714,0.45858258,118750.0,118740.0,0.31132419]
["bitfinex","BTCUSD",1753195048921,0.45858258,118750.0,118740.0,0.29458065]
["bitfinex","BTCUSD",1753195049130,0.45858258,118750.0,118740.0,0.15990496]
["bitfinex","BTCUSD",1753195049131,0.64867462,118750.0,118740.0,0.15990496]
["bitfinex","BTCUSD",1753195049987,0.64867462,118750.0,118740.0,0.34518349]
["bitfinex","BTCUSD",1753195050193,0.64750462,118750.0,118740.0,0.21852489]
["bitfinex","BTCUSD",1753195050397,0.64750462,118750.0,118740.0,0.35364503]
["bitfinex","BTCUSD",1753195050639,0.64750462,118750.0,118740.0,0.35360503]
["bitfinex","BTCUSD",1753195050853,0.63908379,118750.0,118740.0,0.15990496]
["bitfinex","BTCUSD",1753195051067,0.63183274,118750.0,118740.0,0.13508]
["bitfinex","BTCUSD",1753195051488,0.24303801,118730.0,118720.0,0.37050361]
["bitfinex","BTCUSD",1753195051710,0.23648618,118730.0,118720.0,0.60702697]
["bitfinex","BTCUSD",1753195051945,0.22806414,118730.0,118720.0,0.4217173]
["bitfinex","BTCUSD",1753195052155,0.23826091,118730.0,118720.0,0.20204]
["bitfinex","BTCUSD",1753195052374,0.19718671,118720.0,118710.0,0.19384421]
["bitfinex","BTCUSD",1753195052589,0.03901529,118720.0,118710.0,0.2867449]
["bitfinex","BTCUSD",1753195052804,0.44743818,118720.0,118710.0,0.4219049]
["bitfinex","BTCUSD",1753195053277,0.63670264,118720.0,118710.0,0.39653899]
["bitfinex","BTCUSD",1753195053497,0.02587319,118700.0,118690.0,0.38737196]
["bitfinex","BTCUSD",1753195053716,0.04459188,118700.0,118690.0,0.62381937]
["bitfinex","BTCUSD",1753195053929,0.25408422,118700.0,118690.0,0.50566619]
["bitfinex","BTCUSD",1753195054145,0.07716771,118700.0,118690.0,0.53094132]
["bitfinex","BTCUSD",1753195054364,0.06479174,118700.0,118690.0,0.53936613]
["bitfinex","BTCUSD",1753195054625,0.02774305,118700.0,118690.0,0.53936613]
["bitfinex","BTCUSD",1753195054840,0.02774312,118700.0,118690.0,0.92952414]
["bitfinex","BTCUSD",1753195055049,0.02774312,118700.0,118690.0,0.72744414]
["bitfinex","BTCUSD",1753195055262,0.01931902,118700.0,118690.0,0.20220613]
["bitfinex","BTCUSD",1753195055480,0.01931902,118700.0,118690.0,0.33724613]
["bitfinex","BTCUSD",1753195055637,0.02774305,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195055878,0.03616729,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195056080,0.04459167,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195056281,0.04459174,118700.0,118690.0,0.33624613]
["bitfinex","BTCUSD",1753195056619,0.01931902,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195057061,0.02774312,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195057276,0.01931902,118700.0,118690.0,0.33224613]
["bitfinex","BTCUSD",1753195057499,0.0401,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753195057723,0.01041628,118720.0,118710.0,0.71886661]
["bitfinex","BTCUSD",1753195057938,0.02726185,118720.0,118710.0,0.3287086]
["bitfinex","BTCUSD",1753195058167,0.04410798,118720.0,118710.0,0.3287086]
["bitfinex","BTCUSD",1753195058387,0.27162118,118720.0,118710.0,0.32028521]
["bitfinex","BTCUSD",1753195058574,0.2653685,118720.0,118710.0,0.32028521]
["bitfinex","BTCUSD",1753195058780,0.25694561,118720.0,118710.0,0.32028521]
["bitfinex","BTCUSD",1753195059118,0.25694561,118720.0,118710.0,0.32870874]
["bitfinex","BTCUSD",1753195059349,0.07163551,118720.0,118710.0,0.33713213]
["bitfinex","BTCUSD",1753195059569,0.08005812,118720.0,118710.0,0.33713213]
["bitfinex","BTCUSD",1753195059785,0.0704653,118720.0,118710.0,0.33713213]
["bitfinex","BTCUSD",1753195060005,0.07788805,118720.0,118710.0,0.33713213]
["bitfinex","BTCUSD",1753195060219,0.05808805,118720.0,118710.0,0.33713213]
["bitfinex","BTCUSD",1753195060433,0.01857269,118720.0,118710.0,0.81712744]
["bitfinex","BTCUSD",1753195060650,0.01957269,118720.0,118710.0,0.81712744]
["bitfinex","BTCUSD",1753195060893,0.01957269,118720.0,118710.0,0.81692744]
["bitfinex","BTCUSD",1753195061107,0.02986537,118720.0,118710.0,0.81692744]
["bitfinex","BTCUSD",1753195061322,0.04671122,118720.0,118710.0,0.42140943]
["bitfinex","BTCUSD",1753195061539,0.02144269,118720.0,118710.0,0.42140943]
["bitfinex","BTCUSD",1753195061994,0.02144269,118720.0,118710.0,0.28664943]
["bitfinex","BTCUSD",1753195062218,0.02144269,118720.0,118710.0,0.68216744]
["bitfinex","BTCUSD",1753195062437,0.02144269,118720.0,118710.0,0.81688744]
["bitfinex","BTCUSD",1753195062879,0.03828791,118720.0,118710.0,0.42672943]
["bitfinex","BTCUSD",1753195063100,0.0467108,118720.0,118710.0,0.62344943]
["bitfinex","BTCUSD",1753195063317,0.03828791,118720.0,118710.0,0.62344943]
["bitfinex","BTCUSD",1753195063517,0.04671073,118720.0,118710.0,0.62344943]
["bitfinex","BTCUSD",1753195063864,0.03828791,118720.0,118710.0,0.48872943]
["bitfinex","BTCUSD",1753195064079,0.05513369,118720.0,118710.0,0.62340943]
["bitfinex","BTCUSD",1753195064297,0.23457539,118720.0,118710.0,0.37898169]
["bitfinex","BTCUSD",1753195064520,0.24692243,118720.0,118710.0,0.20208]
["bitfinex","BTCUSD",1753195064738,0.24692243,118720.0,118710.0,0.33684]
["bitfinex","BTCUSD",1753195065177,0.24692243,118720.0,118710.0,0.31166169]
["bitfinex","BTCUSD",1753195065604,0.07845861,118720.0,118710.0,0.33693263]
["bitfinex","BTCUSD",1753195065867,0.09413369,118720.0,118710.0,0.21059602]
["bitfinex","BTCUSD",1753195066092,0.09413369,118720.0,118710.0,0.34527602]
["bitfinex","BTCUSD",1753195066308,0.24575251,118720.0,118710.0,0.13468]
["bitfinex","BTCUSD",1753195066526,0.24692251,118720.0,118710.0,0.13468]
["bitfinex","BTCUSD",1753195066756,0.23849948,118720.0,118700.0,0.25291087]
["bitfinex","BTCUSD",1753195066974,0.21909948,118720.0,118710.0,0.3031978]
["bitfinex","BTCUSD",1753195067204,0.21909948,118720.0,118710.0,0.13472]
["bitfinex","BTCUSD",1753195067628,0.20582515,118710.0,118700.0,0.25291087]
["bitfinex","BTCUSD",1753195067842,0.24641438,118710.0,118700.0,0.20229042]
["bitfinex","BTCUSD",1753195068059,0.2349656,118700.0,118690.0,0.37058619]
["bitfinex","BTCUSD",1753195068269,0.07676757,118700.0,118690.0,0.53054153]
["bitfinex","BTCUSD",1753195068492,0.25485408,118700.0,118690.0,0.51369149]
["bitfinex","BTCUSD",1753195068706,0.24642991,118700.0,118690.0,0.33676]
["bitfinex","BTCUSD",1753195069556,0.21968965,118670.0,118660.0,0.1852961]
["bitfinex","BTCUSD",1753195069823,0.21968965,118670.0,118660.0,0.0844773]
["bitfinex","BTCUSD",1753195070049,0.18540316,118660.0,118650.0,0.24456149]
["bitfinex","BTCUSD",1753195070285,0.18540316,118660.0,118650.0,0.46371879]
["bitfinex","BTCUSD",1753195070521,0.18540316,118660.0,118650.0,0.37081342]
["bitfinex","BTCUSD",1753195070522,0.21433059,118660.0,118650.0,0.37081342]
["bitfinex","BTCUSD",1753195070758,0.20590351,118660.0,118650.0,0.37081342]
["bitfinex","BTCUSD",1753195070993,0.20590351,118660.0,118650.0,0.37973095]
["bitfinex","BTCUSD",1753195071229,0.20590351,118660.0,118650.0,0.24505095]
["bitfinex","BTCUSD",1753195071459,0.20590351,118660.0,118620.0,0.62966618]
["bitfinex","BTCUSD",1753195071460,0.17702083,118630.0,118620.0,0.1]
["bitfinex","BTCUSD",1753195071689,0.21496985,118630.0,118620.0,0.23476377]
["bitfinex","BTCUSD",1753195071916,0.21496985,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195072171,0.21613985,118630.0,118620.0,0.23476377]
["bitfinex","BTCUSD",1753195072415,0.23633985,118630.0,118620.0,0.23476377]
["bitfinex","BTCUSD",1753195072858,0.23633985,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195073083,0.23733985,118630.0,118620.0,0.23472377]
["bitfinex","BTCUSD",1753195073315,0.62749786,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195073540,0.62749786,118630.0,118620.0,0.23472377]
["bitfinex","BTCUSD",1753195073765,0.23733985,118630.0,118620.0,0.23472377]
["bitfinex","BTCUSD",1753195074010,1.05197516,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195074243,0.66181715,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195074465,1.05297516,118630.0,118620.0,0.23472377]
["bitfinex","BTCUSD",1753195074708,1.05297516,118630.0,118620.0,0.10012377]
["bitfinex","BTCUSD",1753195074940,1.23745246,118630.0,118620.0,0.07612377]
["bitfinex","BTCUSD",1753195075164,1.23745246,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195075350,1.15297516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195075594,1.15297516,118630.0,118620.0,0.17052377]
["bitfinex","BTCUSD",1753195075820,1.15297516,118630.0,118620.0,0.17048377]
["bitfinex","BTCUSD",1753195076261,1.15297516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195076476,1.15197516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195076694,1.15097516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195076922,0.64561715,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195077132,0.65261715,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195077344,1.08077516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195077559,1.10017516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195077765,1.10517516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195077968,0.71501715,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195078180,1.04617516,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195078399,0.28011715,118630.0,118620.0,0.03592377]
["bitfinex","BTCUSD",1753195078615,0.28294715,118630.0,118620.0,0.10349419]
["bitfinex","BTCUSD",1753195078815,0.62594715,118630.0,118620.0,0.10349419]
["bitfinex","BTCUSD",1753195079077,0.52402083,118630.0,118620.0,0.10349419]
["bitfinex","BTCUSD",1753195079332,0.54087954,118630.0,118620.0,0.28896031]
["bitfinex","BTCUSD",1753195079560,0.56675756,118630.0,118620.0,0.11192447]
["bitfinex","BTCUSD",1753195079779,0.04071699,118630.0,118620.0,0.28896031]
["bitfinex","BTCUSD",1753195080001,0.19245033,118630.0,118620.0,0.10349419]
["bitfinex","BTCUSD",1753195080249,0.54989935,118630.0,118620.0,0.10349419]
["bitfinex","BTCUSD",1753195080505,0.04130709,118630.0,118620.0,0.30059972]
["bitfinex","BTCUSD",1753195080764,0.007,118630.0,118620.0,0.70945773]
["bitfinex","BTCUSD",1753195081037,0.007,118630.0,118620.0,0.72885773]
["bitfinex","BTCUSD",1753195081302,0.007,118630.0,118620.0,1.01557503]
["bitfinex","BTCUSD",1753195081560,0.004,118630.0,118620.0,1.01557503]
["bitfinex","BTCUSD",1753195081808,0.00842822,118640.0,118630.0,0.23377925]
["bitfinex","BTCUSD",1753195082062,0.1938627,118640.0,118630.0,0.3546109]
["bitfinex","BTCUSD",1753195082310,0.22816936,118640.0,118630.0,0.20485025]
["bitfinex","BTCUSD",1753195082515,0.03430651,118640.0,118630.0,0.34779939]
["bitfinex","BTCUSD",1753195082725,0.04273452,118640.0,118630.0,0.35943846]
["bitfinex","BTCUSD",1753195082943,0.02587731,118640.0,118630.0,0.35943846]
["bitfinex","BTCUSD",1753195083160,0.01744902,118640.0,118630.0,0.38023846]
["bitfinex","BTCUSD",1753195083376,0.02587724,118640.0,118630.0,0.46471576]
["bitfinex","BTCUSD",1753195083602,0.01744902,118640.0,118630.0,0.46471576]
["bitfinex","BTCUSD",1753195083815,0.52540437,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1753195084017,0.03249132,118660.0,118650.0,0.34820658]
["bitfinex","BTCUSD",1753195084219,0.02587582,118660.0,118650.0,0.35141658]
["bitfinex","BTCUSD",1753195084444,0.05115734,118660.0,118650.0,0.35141658]
["bitfinex","BTCUSD",1753195084705,0.21127919,118660.0,118650.0,0.00321]
["bitfinex","BTCUSD",1753195085009,0.05115997,118650.0,118640.0,0.2167603]
["bitfinex","BTCUSD",1753195085115,0.01242701,118660.0,118650.0,0.02528358]
["bitfinex","BTCUSD",1753195085336,0.02728089,118660.0,118650.0,0.21665658]
["bitfinex","BTCUSD",1753195085568,0.03630276,118660.0,118650.0,0.21665658]
["bitfinex","BTCUSD",1753195085800,0.01944902,118660.0,118650.0,0.37241658]
["bitfinex","BTCUSD",1753195086073,0.03630276,118660.0,118650.0,0.37241658]
["bitfinex","BTCUSD",1753195086335,0.03430269,118660.0,118650.0,0.37241658]
["bitfinex","BTCUSD",1753195086582,0.05215692,118660.0,118650.0,0.37241658]
["bitfinex","BTCUSD",1753195086867,0.22070676,118660.0,118650.0,0.334361]
["bitfinex","BTCUSD",1753195087095,0.04373005,118660.0,118650.0,0.35964444]
["bitfinex","BTCUSD",1753195087319,0.01744902,118660.0,118650.0,0.35964444]
["bitfinex","BTCUSD",1753195087583,0.04272977,118660.0,118650.0,0.35964444]
["bitfinex","BTCUSD",1753195087801,0.01685253,118670.0,118660.0,0.23442989]
["bitfinex","BTCUSD",1753195088010,0.00842616,118670.0,118660.0,0.24285704]
["bitfinex","BTCUSD",1753195088223,0.21968923,118670.0,118660.0,0.2292133]
["bitfinex","BTCUSD",1753195088436,0.21126307,118670.0,118660.0,0.22921344]
["bitfinex","BTCUSD",1753195088646,0.04272848,118670.0,118660.0,0.21704059]
["bitfinex","BTCUSD",1753195088878,0.22811644,118670.0,118660.0,0.3599076]
["bitfinex","BTCUSD",1753195089307,0.01744902,118670.0,118660.0,0.36833454]
["bitfinex","BTCUSD",1753195089515,0.02587518,118670.0,118660.0,0.38693454]
["bitfinex","BTCUSD",1753195089719,0.03530148,118670.0,118660.0,0.38693454]
["bitfinex","BTCUSD",1753195089923,0.04372799,118670.0,118660.0,0.38693454]
["bitfinex","BTCUSD",1753195090179,0.01744902,118670.0,118660.0,0.38693454]
["bitfinex","BTCUSD",1753195090416,0.01844902,118670.0,118660.0,0.38693454]
["bitfinex","BTCUSD",1753195090635,0.01844902,118670.0,118660.0,0.86156985]
["bitfinex","BTCUSD",1753195090636,0.01744902,118670.0,118660.0,0.86156985]
["bitfinex","BTCUSD",1753195090860,0.01744902,118670.0,118660.0,0.47141184]
["bitfinex","BTCUSD",1753195091035,0.03430141,118670.0,118660.0,0.47141184]
["bitfinex","BTCUSD",1753195091315,0.02587511,118670.0,118660.0,0.47141184]
["bitfinex","BTCUSD",1753195091565,0.0583633,118680.0,118670.0,0.23321391]
["bitfinex","BTCUSD",1753195091786,0.04151163,118680.0,118670.0,0.23637391]
["bitfinex","BTCUSD",1753195091997,0.03308611,118680.0,118670.0,0.23637391]
["bitfinex","BTCUSD",1753195092211,0.04151156,118680.0,118670.0,0.23637391]
["bitfinex","BTCUSD",1753195092426,0.04993715,118680.0,118670.0,0.23637391]
["bitfinex","BTCUSD",1753195092872,0.03308611,118680.0,118670.0,0.32085121]
["bitfinex","BTCUSD",1753195093089,0.03408611,118680.0,118670.0,0.71100922]
["bitfinex","BTCUSD",1753195093309,0.04251149,118680.0,118670.0,0.71100922]
["bitfinex","BTCUSD",1753195093520,0.03408611,118680.0,118670.0,0.71100922]
["bitfinex","BTCUSD",1753195093736,0.03508611,118680.0,118670.0,0.71100922]
["bitfinex","BTCUSD",1753195093944,0.01944902,118680.0,118670.0,0.71100922]
["bitfinex","BTCUSD",1753195094161,0.01944902,118680.0,118670.0,0.71958896]
["bitfinex","BTCUSD",1753195094367,0.01944902,118680.0,118670.0,0.32943095]
["bitfinex","BTCUSD",1753195094573,0.01944902,118680.0,118670.0,0.72170896]
["bitfinex","BTCUSD",1753195094787,0.02787454,118680.0,118670.0,0.71312922]
["bitfinex","BTCUSD",1753195095007,0.02787454,118680.0,118670.0,0.1291573]
["bitfinex","BTCUSD",1753195095008,0.20482094,118680.0,118670.0,0.1291573]
["bitfinex","BTCUSD",1753195095228,0.16854879,118660.0,118650.0,0.21835115]
["bitfinex","BTCUSD",1753195095447,0.20285232,118660.0,118650.0,0.34237893]
["bitfinex","BTCUSD",1753195095664,0.03430283,118660.0,118650.0,0.35080658]
["bitfinex","BTCUSD",1753195095871,0.02587582,118660.0,118650.0,0.85237878]
["bitfinex","BTCUSD",1753195096086,0.02587596,118660.0,118650.0,0.84404189]
["bitfinex","BTCUSD",1753195096330,0.04151305,118660.0,118650.0,0.84404189]
["bitfinex","BTCUSD",1753195096554,0.43308611,118660.0,118650.0,0.84520189]
["bitfinex","BTCUSD",1753195096780,0.4,118660.0,118650.0,0.84720189]
["bitfinex","BTCUSD",1753195097219,0.44096908,118660.0,118650.0,0.45704388]
["bitfinex","BTCUSD",1753195097443,0.63539425,118660.0,118650.0,0.44861623]
["bitfinex","BTCUSD",1753195097690,0.62696738,118660.0,118650.0,0.2788003]
["bitfinex","BTCUSD",1753195097913,0.62696738,118660.0,118650.0,0.4223483]
["bitfinex","BTCUSD",1753195098127,0.6185403,118660.0,118650.0,0.4223483]
["bitfinex","BTCUSD",1753195098355,0.43313686,118660.0,118650.0,0.84922182]
["bitfinex","BTCUSD",1753195098571,0.44156366,118660.0,118650.0,0.84922182]
["bitfinex","BTCUSD",1753195099052,0.4499906,118660.0,118650.0,0.84922182]
["bitfinex","BTCUSD",1753195099284,0.4668449,118660.0,118650.0,0.45906381]
["bitfinex","BTCUSD",1753195099504,0.4668449,118660.0,118650.0,0.3071283]
["bitfinex","BTCUSD",1753195099505,0.62696738,118660.0,118650.0,0.3071283]
["bitfinex","BTCUSD",1753195099716,0.62696738,118660.0,118650.0,0.40797616]
["bitfinex","BTCUSD",1753195099928,0.62696738,118660.0,118650.0,0.42707616]
["bitfinex","BTCUSD",1753195100140,0.44999123,118660.0,118650.0,0.44709153]
["bitfinex","BTCUSD",1753195100354,0.44999081,118660.0,118650.0,0.36261423]
["bitfinex","BTCUSD",1753195100574,0.4584181,118660.0,118650.0,0.35961423]
["bitfinex","BTCUSD",1753195100997,0.46684546,118660.0,118650.0,0.35961423]
["bitfinex","BTCUSD",1753195101207,0.61970641,118660.0,118650.0,0.35961423]
["bitfinex","BTCUSD",1753195101424,0.63545237,118660.0,118650.0,0.35118658]
["bitfinex","BTCUSD",1753195101656,0.63545237,118660.0,118650.0,0.35949423]
["bitfinex","BTCUSD",1753195101871,0.45847615,118660.0,118650.0,0.35949423]
["bitfinex","BTCUSD",1753195102084,0.46690358,118660.0,118650.0,0.35949423]
["bitfinex","BTCUSD",1753195102531,0.63545237,118660.0,118650.0,0.334211]
["bitfinex","BTCUSD",1753195102749,0.62702529,118660.0,118650.0,0.33421107]
["bitfinex","BTCUSD",1753195103035,0.44162157,118660.0,118650.0,0.35106658]
["bitfinex","BTCUSD",1753195103267,0.43319442,118660.0,118650.0,0.75962459]
["bitfinex","BTCUSD",1753195103501,0.44162129,118660.0,118650.0,0.75962459]
["bitfinex","BTCUSD",1753195103696,0.4157454,118660.0,118650.0,0.84410189]
["bitfinex","BTCUSD",1753195104240,0.0157454,118660.0,118650.0,1.59403032]
["bitfinex","BTCUSD",1753195104441,0.01623486,118680.0,118670.0,0.23321391]
["bitfinex","BTCUSD",1753195104724,0.01623486,118680.0,118670.0,0.75989192]
["bitfinex","BTCUSD",1753195105161,0.01623486,118680.0,118670.0,0.84752922]
["bitfinex","BTCUSD",1753195105351,0.00048946,118680.0,118670.0,0.84752922]
["bitfinex","BTCUSD",1753195105607,0.00048946,118680.0,118670.0,0.84952922]
["bitfinex","BTCUSD",1753195106795,0.00048946,118680.0,118670.0,0.85052922]
["bitfinex","BTCUSD",1753195107215,0.00048946,118680.0,118670.0,0.87534163]
["bitfinex","BTCUSD",1753195107662,0.00048946,118680.0,118670.0,0.87522163]
["bitfinex","BTCUSD",1753195108486,0.00048946,118680.0,118670.0,0.87518163]
["bitfinex","BTCUSD",1753195109041,0.00048946,118680.0,118670.0,1.07726163]
["bitfinex","BTCUSD",1753195109450,0.00048946,118680.0,118670.0,1.07938163]
["bitfinex","BTCUSD",1753195110054,0.00048946,118680.0,118670.0,1.37158163]
["bitfinex","BTCUSD",1753195110495,0.00048946,118680.0,118670.0,1.37154163]
["bitfinex","BTCUSD",1753195110921,0.00048946,118680.0,118670.0,0.84514362]
["bitfinex","BTCUSD",1753195111084,0.02823386,118680.0,118670.0,0.84675391]
["bitfinex","BTCUSD",1753195111278,0.02823386,118680.0,118670.0,0.84887391]
["bitfinex","BTCUSD",1753195111507,0.02823393,118680.0,118670.0,0.85203391]
["bitfinex","BTCUSD",1753195112057,0.01793848,118680.0,118670.0,0.85203391]
["bitfinex","BTCUSD",1753195112823,0.02636386,118680.0,118670.0,0.85203391]
["bitfinex","BTCUSD",1753195113039,0.05351056,118680.0,118670.0,0.69117391]
["bitfinex","BTCUSD",1753195113260,0.00048946,118680.0,118670.0,1.32586922]
["bitfinex","BTCUSD",1753195113491,0.00048946,118680.0,118670.0,1.34506922]
["bitfinex","BTCUSD",1753195114125,0.00048946,118680.0,118670.0,1.34294922]
["bitfinex","BTCUSD",1753195114296,0.20942766,118730.0,118720.0,0.18530974]
["bitfinex","BTCUSD",1753195114505,0.20942766,118730.0,118720.0,0.3297727]
["bitfinex","BTCUSD",1753195114506,0.20228518,118730.0,118720.0,0.3297727]
["bitfinex","BTCUSD",1753195114708,0.03383561,118730.0,118720.0,0.34661827]
["bitfinex","BTCUSD",1753195114862,0.54228503,118730.0,118720.0,0.33819559]
["bitfinex","BTCUSD",1753195115053,0.38954731,118730.0,118720.0,0.34661841]
["bitfinex","BTCUSD",1753195115254,0.54288976,118730.0,118720.0,0.31292671]
["bitfinex","BTCUSD",1753195115455,0.55017921,118730.0,118720.0,0.13604]
["bitfinex","BTCUSD",1753195116279,0.19435063,118710.0,118700.0,0.20717608]
["bitfinex","BTCUSD",1753195116493,0.19435063,118710.0,118700.0,0.44450207]
["bitfinex","BTCUSD",1753195116494,0.03429657,118710.0,118700.0,0.44450207]
["bitfinex","BTCUSD",1753195116700,0.03429657,118710.0,118700.0,0.44134207]
["bitfinex","BTCUSD",1753195116970,0.03429657,118710.0,118700.0,0.33800491]
["bitfinex","BTCUSD",1753195116971,0.21119762,118710.0,118700.0,0.33800491]
["bitfinex","BTCUSD",1753195117169,0.21962143,118710.0,118700.0,0.33800491]
["bitfinex","BTCUSD",1753195117381,0.04271947,118710.0,118700.0,0.33800491]
["bitfinex","BTCUSD",1753195117590,0.05114321,118710.0,118700.0,0.33800491]
["bitfinex","BTCUSD",1753195117796,0.22062101,118710.0,118700.0,0.17689212]
["bitfinex","BTCUSD",1753195118021,0.16849199,118700.0,118690.0,0.19559036]
["bitfinex","BTCUSD",1753195118266,0.16849199,118700.0,118690.0,0.32107552]
["bitfinex","BTCUSD",1753195118454,0.17691651,118700.0,118690.0,0.33792535]
["bitfinex","BTCUSD",1753195118663,0.01684876,118700.0,118690.0,0.3463503]
["bitfinex","BTCUSD",1753195119073,0.18534075,118700.0,118690.0,0.33792549]
["bitfinex","BTCUSD",1753195119279,0.18534075,118700.0,118690.0,0.34635037]
["bitfinex","BTCUSD",1753195119682,0.18534075,118700.0,118690.0,0.33792549]
["bitfinex","BTCUSD",1753195119865,0.17691644,118700.0,118690.0,0.32107552]
["bitfinex","BTCUSD",1753195120087,0.16849199,118700.0,118690.0,0.31265036]
["bitfinex","BTCUSD",1753195120306,0.17691644,118700.0,118690.0,0.32107552]
["bitfinex","BTCUSD",1753195120505,0.17691644,118700.0,118690.0,0.30426619]
["bitfinex","BTCUSD",1753195120794,0.17691644,118700.0,118690.0,0.32111658]
["bitfinex","BTCUSD",1753195120972,0.18534068,118700.0,118690.0,0.33796641]
["bitfinex","BTCUSD",1753195121378,0.01684869,118700.0,118690.0,0.33796641]
["bitfinex","BTCUSD",1753195121585,0.1937652,118700.0,118690.0,0.32954153]
["bitfinex","BTCUSD",1753195121793,0.19376527,118700.0,118690.0,0.32111658]
["bitfinex","BTCUSD",1753195122110,0.19563527,118700.0,118690.0,0.32954167]
["bitfinex","BTCUSD",1753195122326,0.19563527,118700.0,118690.0,0.33796662]
["bitfinex","BTCUSD",1753195122739,0.19563527,118700.0,118690.0,0.32111658]
["bitfinex","BTCUSD",1753195122942,0.18721103,118700.0,118690.0,0.13576]
["bitfinex","BTCUSD",1753195123413,0.18721103,118700.0,118690.0,0.30426619]
["bitfinex","BTCUSD",1753195123639,0.01871869,118700.0,118690.0,0.33054125]
["bitfinex","BTCUSD",1753195123827,0.02714265,118700.0,118690.0,0.33054125]
["bitfinex","BTCUSD",1753195124061,0.19563506,118700.0,118690.0,0.31369142]
["bitfinex","BTCUSD",1753195124279,0.01871883,118700.0,118690.0,0.33149125]
["bitfinex","BTCUSD",1753195124489,0.02714335,118700.0,118690.0,0.33461125]
["bitfinex","BTCUSD",1753195124741,0.19576534,118700.0,118690.0,0.34538644]
["bitfinex","BTCUSD",1753195124925,0.19576534,118700.0,118690.0,0.32618644]
["bitfinex","BTCUSD",1753195125160,0.18921096,118700.0,118690.0,0.13576]
["bitfinex","BTCUSD",1753195125369,0.18921096,118700.0,118690.0,0.30426619]
["bitfinex","BTCUSD",1753195125584,0.18921096,118700.0,118690.0,0.13576]
["bitfinex","BTCUSD",1753195126195,0.18921096,118700.0,118690.0,0.30426619]
["bitfinex","BTCUSD",1753195126426,0.18078651,118700.0,118690.0,0.30426619]
["bitfinex","BTCUSD",1753195126708,0.18078651,118700.0,118690.0,0.31269149]
["bitfinex","BTCUSD",1753195126910,0.18078651,118700.0,118690.0,0.13576]
["bitfinex","BTCUSD",1753195127479,0.18078651,118700.0,118690.0,0.32111672]
["bitfinex","BTCUSD",1753195127700,0.18078651,118700.0,118690.0,0.13576]
["bitfinex","BTCUSD",1753195128339,0.18535637,118690.0,118680.0,0.0192]
["bitfinex","BTCUSD",1753195128584,0.18722637,118690.0,118680.0,0.3121864]
["bitfinex","BTCUSD",1753195128807,0.20282087,118680.0,118670.0,1.11072555]
["bitfinex","BTCUSD",1753195129032,0.19626528,118680.0,118670.0,0.35618]
["bitfinex","BTCUSD",1753195129245,0.20469108,118680.0,118670.0,0.33728]
["bitfinex","BTCUSD",1753195129460,0.19626528,118680.0,118670.0,0.33728]
["bitfinex","BTCUSD",1753195129713,0.18900941,118680.0,118670.0,0.20216]
["bitfinex","BTCUSD",1753195129925,0.20830941,118680.0,118670.0,0.33724]
["bitfinex","BTCUSD",1753195130127,0.18783941,118680.0,118670.0,0.33724]
["bitfinex","BTCUSD",1753195130336,0.18783941,118680.0,118670.0,0.33924]
["bitfinex","BTCUSD",1753195130540,0.18783941,118680.0,118670.0,0.33724]
["bitfinex","BTCUSD",1753195130985,0.18983941,118680.0,118670.0,0.33724]
["bitfinex","BTCUSD",1753195131188,0.20950941,118680.0,118670.0,0.33724]
["bitfinex","BTCUSD",1753195131362,0.30988671,118680.0,118670.0,0.33716]
["bitfinex","BTCUSD",1753195131562,1.04004472,118680.0,118670.0,0.33716]
["bitfinex","BTCUSD",1753195132150,0.194455,118640.0,118630.0,0.09009042]
["bitfinex","BTCUSD",1753195132348,0.194455,118640.0,118620.0,0.2321726]
["bitfinex","BTCUSD",1753195132349,0.18604043,118630.0,118620.0,0.2321726]
["bitfinex","BTCUSD",1753195132595,0.18604043,118630.0,118620.0,0.22881247]
["bitfinex","BTCUSD",1753195132772,0.18791043,118630.0,118620.0,0.19575946]
["bitfinex","BTCUSD",1753195132985,0.18791043,118630.0,118620.0,0.17631946]
["bitfinex","BTCUSD",1753195133187,0.18791043,118630.0,118620.0,0.17124946]
["bitfinex","BTCUSD",1753195133617,0.18791043,118630.0,118620.0,0.17424946]
["bitfinex","BTCUSD",1753195133830,0.18604043,118630.0,118620.0,0.17420946]
["bitfinex","BTCUSD",1753195134449,0.03430758,118630.0,118620.0,0.35967558]
["bitfinex","BTCUSD",1753195134655,0.20289899,118630.0,118620.0,0.36810571]
["bitfinex","BTCUSD",1753195134862,0.20289899,118630.0,118620.0,0.38496576]
["bitfinex","BTCUSD",1753195135060,0.03430751,118630.0,118620.0,0.38496526]
["bitfinex","BTCUSD",1753195135302,0.21975791,118630.0,118620.0,0.3849654]
["bitfinex","BTCUSD",1753195135512,0.01844902,118630.0,118620.0,0.81674298]
["bitfinex","BTCUSD",1753195135726,0.20389906,118630.0,118620.0,0.17120946]
["bitfinex","BTCUSD",1753195135932,0.20389906,118630.0,118620.0,0.17220946]
["bitfinex","BTCUSD",1753195136208,0.20389906,118630.0,118620.0,0.17120946]
["bitfinex","BTCUSD",1753195136390,0.20389906,118630.0,118620.0,0.33981509]
["bitfinex","BTCUSD",1753195136592,0.20389906,118630.0,118620.0,0.34824522]
["bitfinex","BTCUSD",1753195136798,0.03530723,118630.0,118620.0,0.37353505]
["bitfinex","BTCUSD",1753195137005,0.21232806,118630.0,118620.0,0.38004528]
["bitfinex","BTCUSD",1753195137440,0.21319806,118630.0,118620.0,0.37361522]
["bitfinex","BTCUSD",1753195137651,0.21319806,118630.0,118620.0,0.39047527]
["bitfinex","BTCUSD",1753195137870,0.20476906,118630.0,118620.0,0.37361522]
["bitfinex","BTCUSD",1753195138069,0.03430723,118630.0,118620.0,0.39890505]
["bitfinex","BTCUSD",1753195138320,0.02587802,118630.0,118620.0,0.39890505]
["bitfinex","BTCUSD",1753195138533,0.03430723,118630.0,118620.0,0.41820505]
["bitfinex","BTCUSD",1753195138769,0.01744902,118630.0,118620.0,0.41820505]
["bitfinex","BTCUSD",1753195138971,0.04273665,118630.0,118620.0,0.41820505]
["bitfinex","BTCUSD",1753195139313,0.21132806,118630.0,118620.0,0.40977527]
["bitfinex","BTCUSD",1753195139518,0.21132806,118630.0,118620.0,0.40134528]
["bitfinex","BTCUSD",1753195139887,0.19446985,118630.0,118620.0,0.3736153]
["bitfinex","BTCUSD",1753195140099,0.19633985,118630.0,118620.0,0.2386953]
["bitfinex","BTCUSD",1753195140311,0.18791043,118630.0,118620.0,0.03828946]
["bitfinex","BTCUSD",1753195140512,0.18791043,118630.0,118620.0,0.17300946]
["bitfinex","BTCUSD",1753195140882,0.01931902,118630.0,118620.0,0.36885535]
["bitfinex","BTCUSD",1753195141091,0.02587809,118630.0,118620.0,0.39990513]
["bitfinex","BTCUSD",1753195141310,0.03430723,118630.0,118620.0,0.81036314]
["bitfinex","BTCUSD",1753195141645,0.01744902,118630.0,118620.0,0.81036314]
["bitfinex","BTCUSD",1753195141887,0.17687766,118650.0,118640.0,0.21226313]
["bitfinex","BTCUSD",1753195141888,0.18541907,118650.0,118640.0,0.21226313]
["bitfinex","BTCUSD",1753195142086,0.19384686,118650.0,118640.0,0.34698327]
["bitfinex","BTCUSD",1753195142333,0.19384686,118650.0,118640.0,0.36048177]
["bitfinex","BTCUSD",1753195142528,0.1685615,118660.0,118650.0,0.18541879]
["bitfinex","BTCUSD",1753195142529,0.55145459,118660.0,118650.0,0.18541879]
["bitfinex","BTCUSD",1753195142767,0.56175174,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1753195142968,0.54489723,118660.0,118640.0,0.36147385]
["bitfinex","BTCUSD",1753195143146,0.53444002,118650.0,118640.0,0.17604]
["bitfinex","BTCUSD",1753195143370,0.34,118650.0,118640.0,0.35499591]
["bitfinex","BTCUSD",1753195143609,0.02528096,118660.0,118650.0,0.21253782]
["bitfinex","BTCUSD",1753195143814,0.01685374,118660.0,118650.0,0.23348782]
["bitfinex","BTCUSD",1753195144032,0.01885374,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195144538,0.0104268,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195144725,0.01142687,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195144878,0.02887589,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195145069,0.01985381,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195145264,0.02628089,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195145520,0.04372991,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195145730,0.01844902,118660.0,118650.0,0.23660782]
["bitfinex","BTCUSD",1753195145940,0.01844902,118660.0,118650.0,0.62676583]
["bitfinex","BTCUSD",1753195146346,0.01944902,118660.0,118650.0,0.62676583]
["bitfinex","BTCUSD",1753195147272,0.20485162,118660.0,118650.0,0.23660789]
["bitfinex","BTCUSD",1753195147640,0.2132787,118660.0,118650.0,0.22818031]
["bitfinex","BTCUSD",1753195147851,0.02787582,118660.0,118650.0,0.24503582]
["bitfinex","BTCUSD",1753195148024,0.03630276,118660.0,118650.0,0.24503582]
["bitfinex","BTCUSD",1753195148234,0.01944902,118660.0,118650.0,0.24503582]
["bitfinex","BTCUSD",1753195148450,0.02787582,118660.0,118650.0,0.24503582]
["bitfinex","BTCUSD",1753195148707,0.21327926,118660.0,118650.0,0.24503596]
["bitfinex","BTCUSD",1753195149002,0.21327926,118660.0,118650.0,0.21975238]
["bitfinex","BTCUSD",1753195149201,0.21327926,118660.0,118650.0,0.23660817]
["bitfinex","BTCUSD",1753195149410,0.21327919,118660.0,118650.0,0.36258031]
["bitfinex","BTCUSD",1753195149794,0.22170662,118660.0,118650.0,0.36258031]
["bitfinex","BTCUSD",1753195150000,0.22170662,118660.0,118650.0,0.22818024]
["bitfinex","BTCUSD",1753195150198,0.20485253,118660.0,118650.0,0.17717]
["bitfinex","BTCUSD",1753195150398,0.20485253,118660.0,118650.0,0.17502622]
["bitfinex","BTCUSD",1753195150604,0.17699107,118650.0,118640.0,0.4862038]
["bitfinex","BTCUSD",1753195150782,0.20286753,118650.0,118640.0,0.51945237]
["bitfinex","BTCUSD",1753195150973,0.20286817,118650.0,118640.0,0.63691516]
["bitfinex","BTCUSD",1753195151208,0.20473817,118650.0,118640.0,0.2922]
["bitfinex","BTCUSD",1753195151374,0.20473817,118650.0,118640.0,0.13432]
["bitfinex","BTCUSD",1753195151911,0.20473817,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753195152110,0.20473817,118650.0,118640.0,0.13532]
["bitfinex","BTCUSD",1753195152773,0.20473817,118650.0,118640.0,0.13528]
["bitfinex","BTCUSD",1753195154228,0.20473817,118650.0,118640.0,0.13516]
["bitfinex","BTCUSD",1753195154790,0.20286817,118650.0,118640.0,0.15828]
["bitfinex","BTCUSD",1753195155025,0.20286781,118650.0,118640.0,0.18490878]
["bitfinex","BTCUSD",1753195155277,0.21129525,118650.0,118640.0,0.35348598]
["bitfinex","BTCUSD",1753195155486,0.21129525,118650.0,118640.0,0.17648]
["bitfinex","BTCUSD",1753195155694,0.21129582,118650.0,118640.0,0.17648]
["bitfinex","BTCUSD",1753195155913,0.2028681,118650.0,118640.0,0.15828]
["bitfinex","BTCUSD",1753195156117,0.2047381,118650.0,118640.0,0.15828]
["bitfinex","BTCUSD",1753195156334,0.2047381,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753195156558,0.2047381,118650.0,118640.0,0.13508]
["bitfinex","BTCUSD",1753195157826,0.2057381,118650.0,118640.0,0.13508]
["bitfinex","BTCUSD",1753195158034,0.20386767,118650.0,118640.0,0.1774]
["bitfinex","BTCUSD",1753195158323,0.21229574,118650.0,118640.0,0.1764]
["bitfinex","BTCUSD",1753195158598,0.20486802,118650.0,118640.0,0.1764]
["bitfinex","BTCUSD",1753195159055,0.20486802,118650.0,118640.0,0.37026284]
["bitfinex","BTCUSD",1753195159260,0.03630467,118650.0,118640.0,0.35340591]
["bitfinex","BTCUSD",1753195159477,0.03630467,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195159685,0.02787653,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195159893,0.0278766,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195160079,0.03630425,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195160325,0.03530425,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195160739,0.02687653,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195161373,0.01744902,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195161590,0.02587653,118650.0,118640.0,0.37869134]
["bitfinex","BTCUSD",1753195161793,0.02587653,118650.0,118640.0,0.37969134]
["bitfinex","BTCUSD",1753195162233,0.01744902,118650.0,118640.0,0.37969134]
["bitfinex","BTCUSD",1753195162445,0.01744902,118650.0,118640.0,0.85432665]
["bitfinex","BTCUSD",1753195163124,0.1853722,118680.0,118670.0,0.18538754]
["bitfinex","BTCUSD",1753195163327,0.20282122,118680.0,118670.0,0.34029754]
["bitfinex","BTCUSD",1753195163537,0.00842538,118680.0,118670.0,0.35165377]
["bitfinex","BTCUSD",1753195163747,0.03370064,118690.0,118680.0,0.21239786]
["bitfinex","BTCUSD",1753195163960,0.02527534,118690.0,118680.0,0.2060622]
["bitfinex","BTCUSD",1753195164184,0.00842474,118690.0,118680.0,0.22584345]
["bitfinex","BTCUSD",1753195164385,0.19376541,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1753195164593,0.19376541,118700.0,118690.0,0.33337135]
["bitfinex","BTCUSD",1753195164795,0.02527286,118700.0,118690.0,0.33337135]
["bitfinex","BTCUSD",1753195165003,0.19376485,118700.0,118690.0,0.33337135]
["bitfinex","BTCUSD",1753195165202,0.20278977,118700.0,118690.0,0.33337135]
["bitfinex","BTCUSD",1753195165364,0.19436546,118700.0,118690.0,0.33337149]
["bitfinex","BTCUSD",1753195165566,0.18781101,118700.0,118690.0,0.15644]
["bitfinex","BTCUSD",1753195165773,0.18981101,118700.0,118690.0,0.13392]
["bitfinex","BTCUSD",1753195166173,0.17693142,118690.0,118680.0,0.41175039]
["bitfinex","BTCUSD",1753195166357,0.17693142,118690.0,118680.0,0.56461213]
["bitfinex","BTCUSD",1753195166558,0.18535672,118690.0,118680.0,0.58146352]
["bitfinex","BTCUSD",1753195167179,0.18535672,118690.0,118680.0,0.57303786]
["bitfinex","BTCUSD",1753195167443,0.00842488,118690.0,118680.0,0.58988897]
["bitfinex","BTCUSD",1753195167644,0.01685004,118690.0,118680.0,0.58988897]
["bitfinex","BTCUSD",1753195167918,0.19378132,118690.0,118680.0,0.58146352]
["bitfinex","BTCUSD",1753195168157,0.20220662,118690.0,118680.0,0.58988911]
["bitfinex","BTCUSD",1753195168386,0.20320662,118690.0,118680.0,0.58988869]
["bitfinex","BTCUSD",1753195168883,0.20320662,118690.0,118680.0,0.5646122]
["bitfinex","BTCUSD",1753195169095,0.19725051,118690.0,118680.0,0.2022]
["bitfinex","BTCUSD",1753195169555,0.69205582,118690.0,118680.0,0.33608]
["bitfinex","BTCUSD",1753195169780,0.19725051,118690.0,118680.0,0.33608]
["bitfinex","BTCUSD",1753195170002,0.21223034,118690.0,118680.0,0.55265633]
["bitfinex","BTCUSD",1753195170214,0.21223034,118690.0,118680.0,0.56108234]
["bitfinex","BTCUSD",1753195170215,0.21223076,118690.0,118680.0,0.56108234]
["bitfinex","BTCUSD",1753195170433,0.21223076,118690.0,118680.0,0.57793373]
["bitfinex","BTCUSD",1753195170616,0.21223076,118690.0,118680.0,0.22500234]
["bitfinex","BTCUSD",1753195170826,0.20380574,118690.0,118680.0,0.2165764]
["bitfinex","BTCUSD",1753195171031,0.20380574,118690.0,118680.0,0.35888227]
["bitfinex","BTCUSD",1753195171241,0.19538023,118690.0,118680.0,0.3588822]
["bitfinex","BTCUSD",1753195171442,0.2206555,118690.0,118680.0,0.37573359]
["bitfinex","BTCUSD",1753195171691,0.03529871,118690.0,118680.0,0.38415911]
["bitfinex","BTCUSD",1753195171897,0.05214847,118690.0,118680.0,0.3588822]
["bitfinex","BTCUSD",1753195172100,0.20380546,118690.0,118680.0,0.17351]
["bitfinex","BTCUSD",1753195172258,0.20380546,118690.0,118680.0,0.16353601]
["bitfinex","BTCUSD",1753195172417,0.20480546,118690.0,118680.0,0.34048234]
["bitfinex","BTCUSD",1753195172627,0.20480546,118690.0,118680.0,0.34890821]
["bitfinex","BTCUSD",1753195172916,0.19638037,118690.0,118680.0,0.34890821]
["bitfinex","BTCUSD",1753195173136,0.19638037,118690.0,118680.0,0.35733401]
["bitfinex","BTCUSD",1753195173294,0.19638037,118690.0,118680.0,0.36575974]
["bitfinex","BTCUSD",1753195173508,0.21323062,118690.0,118680.0,0.38415925]
["bitfinex","BTCUSD",1753195173692,0.21323062,118690.0,118680.0,0.367308]
["bitfinex","BTCUSD",1753195173889,0.20638051,118690.0,118680.0,0.35045633]
["bitfinex","BTCUSD",1753195174139,0.19795521,118690.0,118680.0,0.34203039]
["bitfinex","BTCUSD",1753195174546,0.20638037,118690.0,118680.0,0.35888199]
["bitfinex","BTCUSD",1753195174986,0.20638037,118690.0,118680.0,0.35045626]
["bitfinex","BTCUSD",1753195175194,0.19795521,118690.0,118680.0,0.03963]
["bitfinex","BTCUSD",1753195175528,0.18537234,118680.0,118670.0,0.47993459]
["bitfinex","BTCUSD",1753195175729,0.19379814,118680.0,118670.0,0.63066761]
["bitfinex","BTCUSD",1753195175932,0.19379814,118680.0,118670.0,0.62224117]
["bitfinex","BTCUSD",1753195176131,0.19379814,118680.0,118670.0,0.62517117]
["bitfinex","BTCUSD",1753195176357,0.19379814,118680.0,118670.0,0.62517131]
["bitfinex","BTCUSD",1753195176577,0.18537234,118680.0,118670.0,0.31433]
["bitfinex","BTCUSD",1753195176801,0.20282136,118680.0,118670.0,0.42608]
["bitfinex","BTCUSD",1753195177017,0.20282136,118680.0,118670.0,0.2922]
["bitfinex","BTCUSD",1753195177229,0.20282136,118680.0,118670.0,0.42608]
["bitfinex","BTCUSD",1753195178123,0.20282136,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195178759,0.20399136,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195178973,0.28846866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195179583,0.29033866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195179998,0.28916866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195180207,0.29016866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195181310,0.30783866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195181513,0.30883866,118680.0,118670.0,0.13388]
["bitfinex","BTCUSD",1753195181983,0.19441019,118670.0,118660.0,0.20216]
["bitfinex","BTCUSD",1753195182184,0.29935749,118670.0,118660.0,0.33604]
["bitfinex","BTCUSD",1753195182401,0.69899994,118670.0,118660.0,0.33604]
["bitfinex","BTCUSD",1753195182611,0.71199994,118670.0,118660.0,0.33604]
["bitfinex","BTCUSD",1753195183076,0.17697608,118660.0,118650.0,0.06757042]
["bitfinex","BTCUSD",1753195183292,0.2807724,118660.0,118650.0,0.20193988]
["bitfinex","BTCUSD",1753195184980,0.2817724,118660.0,118650.0,0.20193988]
["bitfinex","BTCUSD",1753195185395,0.20485232,118660.0,118650.0,0.40304095]
["bitfinex","BTCUSD",1753195185610,0.04473096,118660.0,118650.0,0.41989674]
["bitfinex","BTCUSD",1753195185836,0.21327975,118660.0,118650.0,0.42996895]
["bitfinex","BTCUSD",1753195186243,0.21327975,118660.0,118650.0,0.43839688]
["bitfinex","BTCUSD",1753195186455,0.21327975,118660.0,118650.0,0.44682474]
["bitfinex","BTCUSD",1753195187552,0.19642524,118660.0,118650.0,0.24454988]
["bitfinex","BTCUSD",1753195187994,0.19642524,118660.0,118650.0,0.42154103]
["bitfinex","BTCUSD",1753195188216,0.19642524,118660.0,118650.0,0.24454988]
["bitfinex","BTCUSD",1753195188508,0.19642524,118660.0,118650.0,0.17697946]
["bitfinex","BTCUSD",1753195188711,0.19829524,118660.0,118650.0,0.02459946]
["bitfinex","BTCUSD",1753195188958,0.19829524,118660.0,118650.0,0.15847946]
["bitfinex","BTCUSD",1753195189355,0.19642524,118660.0,118650.0,0.34389839]
["bitfinex","BTCUSD",1753195189568,0.21327954,118660.0,118650.0,0.36289839]
["bitfinex","BTCUSD",1753195189788,0.20485246,118660.0,118650.0,0.17747946]
["bitfinex","BTCUSD",1753195190216,0.20672246,118660.0,118650.0,0.15847946]
["bitfinex","BTCUSD",1753195190655,0.20672246,118660.0,118650.0,0.02459946]
["bitfinex","BTCUSD",1753195190868,0.20672246,118660.0,118650.0,0.15847946]
["bitfinex","BTCUSD",1753195191080,0.20672246,118660.0,118650.0,0.13436946]
["bitfinex","BTCUSD",1753195192093,0.01944902,118660.0,118650.0,0.82945447]
["bitfinex","BTCUSD",1753195192318,0.002,118660.0,118650.0,0.82945447]
["bitfinex","BTCUSD",1753195192557,0.02787582,118660.0,118650.0,0.82945447]
["bitfinex","BTCUSD",1753195192876,0.01944902,118660.0,118650.0,0.82945447]
["bitfinex","BTCUSD",1753195193090,0.03530297,118660.0,118650.0,0.82945447]
["bitfinex","BTCUSD",1753195193318,0.05215762,118660.0,118650.0,0.43929646]
["bitfinex","BTCUSD",1753195193530,0.22070641,118660.0,118650.0,0.43929646]
["bitfinex","BTCUSD",1753195193740,0.04373019,118660.0,118650.0,0.43929646]
["bitfinex","BTCUSD",1753195193920,0.06058491,118660.0,118650.0,0.4392966]
["bitfinex","BTCUSD",1753195194324,0.01744902,118660.0,118650.0,0.44772425]
["bitfinex","BTCUSD",1753195194753,0.01744902,118660.0,118650.0,0.92235956]
["bitfinex","BTCUSD",1753195195167,0.01744902,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195195366,0.01744902,118660.0,118650.0,0.53320155]
["bitfinex","BTCUSD",1753195195575,0.01744902,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195196041,0.02587589,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195196250,0.01744902,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195196461,0.01744902,118660.0,118650.0,0.53320155]
["bitfinex","BTCUSD",1753195196667,0.02587589,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195197127,0.01744902,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195197541,0.41744902,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195197963,0.42587596,118660.0,118650.0,0.92335956]
["bitfinex","BTCUSD",1753195198179,0.42587596,118660.0,118650.0,0.78947956]
["bitfinex","BTCUSD",1753195198383,0.44273033,118660.0,118650.0,0.46559113]
["bitfinex","BTCUSD",1753195198936,0.61127912,118660.0,118650.0,0.45716348]
["bitfinex","BTCUSD",1753195199187,0.61127912,118660.0,118650.0,0.30646783]
["bitfinex","BTCUSD",1753195199396,0.61127912,118660.0,118650.0,0.04499946]
["bitfinex","BTCUSD",1753195199608,0.60285218,118660.0,118650.0,0.7534124]
["bitfinex","BTCUSD",1753195199828,0.60285218,118660.0,118650.0,0.04499946]
["bitfinex","BTCUSD",1753195200045,0.99387697,118660.0,118650.0,0.00148946]
["bitfinex","BTCUSD",1753195200255,0.2819424,118660.0,118650.0,0.13532946]
["bitfinex","BTCUSD",1753195200454,0.71122427,118660.0,118650.0,0.13532946]
["bitfinex","BTCUSD",1753195200883,0.71122427,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195201097,0.71122427,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195201305,0.3156424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195202140,0.3146424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195202355,0.3166424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195202570,0.3156424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195202795,0.3027424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195203012,0.3037424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195204102,0.2849424,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195204311,0.2837724,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195206515,0.2737724,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195206722,0.26632338,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195208466,0.2837724,118660.0,118650.0,0.13432946]
["bitfinex","BTCUSD",1753195211297,0.2837724,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195211743,0.6237724,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195211982,1.09426419,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195212434,0.6417724,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195212620,0.6237724,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195215650,1.01219419,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195215868,0.6237724,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195216082,0.6237724,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195216299,1.09516419,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195217435,1.08226419,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195217866,1.01219419,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195218075,0.6237724,118660.0,118650.0,0.13428946]
["bitfinex","BTCUSD",1753195220178,0.6237724,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195220396,1.04536419,118660.0,118650.0,0.13424946]
["bitfinex","BTCUSD",1753195220819,1.22912419,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195221332,1.23859651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195222599,1.23659651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195223027,1.23559651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195223488,1.23759651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195223693,1.23959651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195226977,1.10583651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195227271,1.23959651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195227474,1.22669651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195228045,1.23979651,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195228907,1.30536386,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195233095,1.17160386,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195233297,0.87522975,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195233511,1.13823386,118660.0,118650.0,0.00048946]
["bitfinex","BTCUSD",1753195233726,1.07078484,118660.0,118650.0,0.00254946]
["bitfinex","BTCUSD",1753195233938,0.67102073,118660.0,118650.0,0.17666946]
["bitfinex","BTCUSD",1753195234193,0.67102073,118660.0,118650.0,0.24423988]
["bitfinex","BTCUSD",1753195234408,0.68846975,118660.0,118650.0,0.24423988]
["bitfinex","BTCUSD",1753195234730,0.66902073,118660.0,118650.0,0.24423988]
["bitfinex","BTCUSD",1753195234925,1.08536386,118660.0,118650.0,0.24423988]
["bitfinex","BTCUSD",1753195235126,1.08536386,118660.0,118650.0,0.23923988]
["bitfinex","BTCUSD",1753195235336,1.08738386,118660.0,118650.0,0.17372946]
["bitfinex","BTCUSD",1753195235536,1.08738386,118660.0,118650.0,0.17052946]
["bitfinex","BTCUSD",1753195235537,1.08538386,118660.0,118650.0,0.17052946]
["bitfinex","BTCUSD",1753195235952,1.08638386,118660.0,118650.0,0.17052946]
["bitfinex","BTCUSD",1753195236565,0.68646975,118660.0,118650.0,0.17372946]
["bitfinex","BTCUSD",1753195237920,0.34646975,118660.0,118650.0,0.24129988]
["bitfinex","BTCUSD",1753195238144,0.1964251,118660.0,118650.0,0.63919399]
["bitfinex","BTCUSD",1753195238557,0.1964251,118660.0,118650.0,0.24129988]
["bitfinex","BTCUSD",1753195238777,0.1964251,118660.0,118650.0,0.82461321]
["bitfinex","BTCUSD",1753195238972,0.01042687,118660.0,118650.0,0.84146872]
["bitfinex","BTCUSD",1753195239178,0.19582982,118660.0,118650.0,0.82461321]
["bitfinex","BTCUSD",1753195239389,0.19583059,118660.0,118650.0,0.82461306]
["bitfinex","BTCUSD",1753195239590,0.21327961,118660.0,118650.0,0.83304092]
["bitfinex","BTCUSD",1753195239808,0.21327961,118660.0,118650.0,0.84146871]
["bitfinex","BTCUSD",1753195239809,0.21227961,118660.0,118650.0,0.84146871]
["bitfinex","BTCUSD",1753195239966,0.21227961,118660.0,118650.0,0.82457306]
["bitfinex","BTCUSD",1753195240310,0.21227961,118660.0,118650.0,0.84142885]
["bitfinex","BTCUSD",1753195240532,0.21227961,118660.0,118650.0,0.83300099]
["bitfinex","BTCUSD",1753195240731,0.20385246,118660.0,118650.0,0.81614514]
["bitfinex","BTCUSD",1753195241040,0.20385246,118660.0,118650.0,0.82457321]
["bitfinex","BTCUSD",1753195241249,0.20385246,118660.0,118650.0,0.10757988]
["bitfinex","BTCUSD",1753195241408,0.19542524,118660.0,118650.0,0.04000946]
["bitfinex","BTCUSD",1753195241616,0.19542524,118660.0,118650.0,0.17368946]
["bitfinex","BTCUSD",1753195241822,0.19542524,118660.0,118650.0,0.04000946]
["bitfinex","BTCUSD",1753195241823,0.59331935,118660.0,118650.0,0.04000946]
["bitfinex","BTCUSD",1753195242033,0.67977665,118660.0,118650.0,0.03474946]
["bitfinex","BTCUSD",1753195242233,0.67977665,118660.0,118650.0,0.14922946]
["bitfinex","BTCUSD",1753195242603,0.67977665,118660.0,118650.0,0.16732946]
["bitfinex","BTCUSD",1753195242604,0.67877665,118660.0,118650.0,0.16732946]
["bitfinex","BTCUSD",1753195243248,0.67977665,118660.0,118650.0,0.16732946]
["bitfinex","BTCUSD",1753195243454,0.68077665,118660.0,118650.0,0.16732946]
["bitfinex","BTCUSD",1753195243654,0.68077665,118660.0,118650.0,0.14922946]
["bitfinex","BTCUSD",1753195244275,0.68077665,118660.0,118650.0,0.13368]
["bitfinex","BTCUSD",1753195244452,0.19444002,118650.0,118640.0,0.04109]
["bitfinex","BTCUSD",1753195244659,0.19445493,118640.0,118630.0,0.03969]
["bitfinex","BTCUSD",1753195244939,0.67880634,118640.0,118630.0,0.17024]
["bitfinex","BTCUSD",1753195245761,0.67880634,118640.0,118630.0,0.17237]
["bitfinex","BTCUSD",1753195246564,0.67880634,118640.0,118630.0,0.17537]
["bitfinex","BTCUSD",1753195246782,0.27893223,118640.0,118630.0,0.17646]
["bitfinex","BTCUSD",1753195247437,0.67880634,118640.0,118630.0,0.17337]
["bitfinex","BTCUSD",1753195248048,0.67880634,118640.0,118630.0,0.17646]
["bitfinex","BTCUSD",1753195248265,0.27893223,118640.0,118630.0,0.17646]
["bitfinex","BTCUSD",1753195248691,0.28736087,118640.0,118630.0,0.17646]
["bitfinex","BTCUSD",1753195249110,0.2956198,118640.0,118630.0,0.17546]
["bitfinex","BTCUSD",1753195249563,0.28740087,118640.0,118630.0,0.17546]
["bitfinex","BTCUSD",1753195251839,0.20292357,118640.0,118630.0,0.75037509]
["bitfinex","BTCUSD",1753195252053,0.19181493,118640.0,118630.0,0.57335411]
["bitfinex","BTCUSD",1753195252208,0.20024343,118640.0,118630.0,0.17546]
["bitfinex","BTCUSD",1753195255282,0.20024343,118640.0,118630.0,0.34405141]
["bitfinex","BTCUSD",1753195255742,0.20024343,118640.0,118630.0,0.17546]
["bitfinex","BTCUSD",1753195257112,0.59813754,118640.0,118630.0,0.04182]
["bitfinex","BTCUSD",1753195257364,0.60011754,118640.0,118630.0,0.17233]
["bitfinex","BTCUSD",1753195257912,0.20024343,118640.0,118630.0,0.17542]
["bitfinex","BTCUSD",1753195258940,0.02591724,118640.0,118630.0,0.76719336]
["bitfinex","BTCUSD",1753195259143,0.21977994,118640.0,118630.0,0.75876429]
["bitfinex","BTCUSD",1753195259390,0.21977994,118640.0,118630.0,0.75876443]
["bitfinex","BTCUSD",1753195259391,0.21135229,118640.0,118630.0,0.75876443]
["bitfinex","BTCUSD",1753195259631,0.21135229,118640.0,118630.0,0.76719371]
["bitfinex","BTCUSD",1753195259876,0.21135229,118640.0,118630.0,0.78405206]
["bitfinex","BTCUSD",1753195260084,0.21135229,118640.0,118630.0,0.77562292]
["bitfinex","BTCUSD",1753195260297,0.01748902,118640.0,118630.0,0.78405199]
["bitfinex","BTCUSD",1753195260508,4e-05,118640.0,118630.0,0.78405199]
["bitfinex","BTCUSD",1753195260982,0.00846822,118640.0,118630.0,0.38615788]
["bitfinex","BTCUSD",1753195261188,0.02591724,118640.0,118630.0,0.78405199]
["bitfinex","BTCUSD",1753195261399,0.01748902,118640.0,118630.0,0.78405199]
["bitfinex","BTCUSD",1753195261604,0.01748902,118640.0,118630.0,0.85162241]
["bitfinex","BTCUSD",1753195261820,0.01748902,118640.0,118630.0,0.93609971]
["bitfinex","BTCUSD",1753195262281,0.03434581,118640.0,118630.0,0.93609971]
["bitfinex","BTCUSD",1753195262494,0.02591724,118640.0,118630.0,0.93609971]
["bitfinex","BTCUSD",1753195263338,0.01748902,118640.0,118630.0,0.93609971]
["bitfinex","BTCUSD",1753195263727,4e-05,118640.0,118630.0,0.93709971]
["bitfinex","BTCUSD",1753195264583,4e-05,118640.0,118630.0,0.86952929]
["bitfinex","BTCUSD",1753195265026,0.01689658,118640.0,118630.0,0.86952929]
["bitfinex","BTCUSD",1753195265233,0.22820887,118640.0,118630.0,0.46516611]
["bitfinex","BTCUSD",1753195265443,0.22820887,118640.0,118630.0,0.86306022]
["bitfinex","BTCUSD",1753195265649,0.05120281,118640.0,118630.0,0.86306022]
["bitfinex","BTCUSD",1753195265862,0.05963167,118640.0,118630.0,0.86306022]
["bitfinex","BTCUSD",1753195266098,0.22820887,118640.0,118630.0,0.87148936]
["bitfinex","BTCUSD",1753195266535,0.0427741,118640.0,118630.0,0.87148894]
["bitfinex","BTCUSD",1753195266982,0.21978001,118640.0,118630.0,0.44271411]
["bitfinex","BTCUSD",1753195267203,0.19449493,118640.0,118630.0,0.17838]
["bitfinex","BTCUSD",1753195267436,0.19449493,118640.0,118630.0,0.75329501]
["bitfinex","BTCUSD",1753195267650,0.02591752,118640.0,118630.0,0.77858278]
["bitfinex","BTCUSD",1753195267865,0.04277452,118640.0,118630.0,0.77858278]
["bitfinex","BTCUSD",1753195268089,0.01748902,118640.0,118630.0,0.4566969]
["bitfinex","BTCUSD",1753195268302,0.01748902,118640.0,118630.0,0.04482]
["bitfinex","BTCUSD",1753195268303,0.20292357,118640.0,118630.0,0.04482]
["bitfinex","BTCUSD",1753195268772,0.60283768,118640.0,118630.0,0.0396]
["bitfinex","BTCUSD",1753195269009,0.60580768,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1753195269230,0.60580768,118640.0,118630.0,0.13652]
["bitfinex","BTCUSD",1753195269678,0.60283768,118640.0,118630.0,0.13652]
["bitfinex","BTCUSD",1753195269894,0.60283768,118640.0,118630.0,0.13552]
["bitfinex","BTCUSD",1753195270191,0.60283768,118640.0,118630.0,0.13352]
["bitfinex","BTCUSD",1753195271074,0.17702083,118630.0,118620.0,0.0728]
["bitfinex","BTCUSD",1753195271314,0.17702083,118630.0,118620.0,0.20844]
["bitfinex","BTCUSD",1753195271528,0.17702083,118630.0,118620.0,0.21139]
["bitfinex","BTCUSD",1753195272390,0.17904083,118630.0,118620.0,0.20832]
["bitfinex","BTCUSD",1753195272611,0.17702083,118630.0,118620.0,0.21339]
["bitfinex","BTCUSD",1753195273032,0.17702083,118630.0,118620.0,0.21439]
["bitfinex","BTCUSD",1753195273944,0.18545018,118630.0,118620.0,0.39985597]
["bitfinex","BTCUSD",1753195274127,0.18545018,118630.0,118620.0,0.40828603]
["bitfinex","BTCUSD",1753195274282,0.18545018,118630.0,118620.0,0.41671602]
["bitfinex","BTCUSD",1753195274873,0.18545018,118630.0,118620.0,0.40828603]
["bitfinex","BTCUSD",1753195275082,0.17702083,118630.0,118620.0,0.40828603]
["bitfinex","BTCUSD",1753195275325,0.18545004,118630.0,118620.0,0.40828603]
["bitfinex","BTCUSD",1753195275521,0.18545004,118630.0,118620.0,0.39985597]
["bitfinex","BTCUSD",1753195275929,0.18545004,118630.0,118620.0,0.40828596]
["bitfinex","BTCUSD",1753195276338,0.18545004,118630.0,118620.0,0.39142584]
["bitfinex","BTCUSD",1753195276561,0.17702083,118630.0,118620.0,0.39142584]
["bitfinex","BTCUSD",1753195277031,0.18606622,118640.0,118630.0,0.0362]
["bitfinex","BTCUSD",1753195277234,0.18606622,118640.0,118630.0,0.2153409]
["bitfinex","BTCUSD",1753195277439,0.18606622,118640.0,118630.0,0.2182909]
["bitfinex","BTCUSD",1753195277828,0.21135243,118640.0,118630.0,0.23514953]
["bitfinex","BTCUSD",1753195278029,4e-05,118640.0,118630.0,0.63210013]
["bitfinex","BTCUSD",1753195278245,4e-05,118640.0,118630.0,0.78414785]
["bitfinex","BTCUSD",1753195278463,0.02591731,118640.0,118630.0,0.78414785]
["bitfinex","BTCUSD",1753195278879,0.01748902,118640.0,118630.0,0.78414785]
["bitfinex","BTCUSD",1753195279310,4e-05,118640.0,118630.0,0.78414785]
["bitfinex","BTCUSD",1753195280282,4e-05,118640.0,118630.0,0.78514785]
["bitfinex","BTCUSD",1753195280493,4e-05,118640.0,118630.0,1.12514785]
["bitfinex","BTCUSD",1753195281763,4e-05,118640.0,118630.0,1.12714785]
["bitfinex","BTCUSD",1753195281975,4e-05,118640.0,118630.0,1.12614785]
["bitfinex","BTCUSD",1753195282398,4e-05,118640.0,118630.0,1.13014785]
["bitfinex","BTCUSD",1753195282848,4e-05,118640.0,118630.0,1.12814785]
["bitfinex","BTCUSD",1753195283081,4e-05,118640.0,118630.0,1.13014785]
["bitfinex","BTCUSD",1753195284446,4e-05,118640.0,118630.0,1.06257743]
["bitfinex","BTCUSD",1753195290001,4e-05,118640.0,118630.0,1.19601743]
["bitfinex","BTCUSD",1753195292399,4e-05,118640.0,118630.0,1.19597743]
["bitfinex","BTCUSD",1753195293314,4e-05,118640.0,118630.0,1.60243168]
["bitfinex","BTCUSD",1753195294145,4e-05,118640.0,118630.0,1.07154379]
["bitfinex","BTCUSD",1753195294375,4e-05,118640.0,118630.0,1.60243168]
["bitfinex","BTCUSD",1753195294788,4e-05,118640.0,118630.0,1.07154379]
["bitfinex","BTCUSD",1753195295037,4e-05,118640.0,118630.0,1.20494379]
["bitfinex","BTCUSD",1753195295262,4e-05,118640.0,118630.0,1.60243168]
["bitfinex","BTCUSD",1753195295989,4e-05,118640.0,118630.0,1.80463168]
["bitfinex","BTCUSD",1753195299191,4e-05,118640.0,118630.0,1.46903168]
["bitfinex","BTCUSD",1753195299401,4e-05,118640.0,118630.0,1.80459168]
["bitfinex","BTCUSD",1753195300268,4e-05,118640.0,118630.0,1.79859168]
["bitfinex","BTCUSD",1753195300693,4e-05,118640.0,118630.0,1.67123168]
["bitfinex","BTCUSD",1753195300935,8.244e-05,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753195301148,8.244e-05,118660.0,118650.0,1.18646177]
["bitfinex","BTCUSD",1753195301359,8.244e-05,118660.0,118650.0,1.18961177]
["bitfinex","BTCUSD",1753195302236,8.244e-05,118660.0,118650.0,0.79212388]
["bitfinex","BTCUSD",1753195302442,8.244e-05,118660.0,118650.0,1.18961177]
["bitfinex","BTCUSD",1753195302861,8.244e-05,118660.0,118650.0,1.19161177]
["bitfinex","BTCUSD",1753195303862,8.244e-05,118660.0,118650.0,1.19361177]
["bitfinex","BTCUSD",1753195308575,8.244e-05,118660.0,118650.0,1.06025177]
["bitfinex","BTCUSD",1753195308793,8.244e-05,118660.0,118650.0,1.19357177]
["bitfinex","BTCUSD",1753195309425,0.00213244,118660.0,118650.0,0.72025177]
["bitfinex","BTCUSD",1753195309625,0.00213244,118660.0,118650.0,0.83189177]
["bitfinex","BTCUSD",1753195309838,0.00213244,118660.0,118650.0,0.83398177]
["bitfinex","BTCUSD",1753195310049,8.244e-05,118660.0,118650.0,0.85473177]
["bitfinex","BTCUSD",1753195310282,8.244e-05,118660.0,118650.0,0.85273177]
["bitfinex","BTCUSD",1753195310522,8.244e-05,118660.0,118650.0,0.85473177]
["bitfinex","BTCUSD",1753195310733,8.244e-05,118660.0,118650.0,0.85273177]
["bitfinex","BTCUSD",1753195310958,8.244e-05,118660.0,118650.0,0.85573177]
["bitfinex","BTCUSD",1753195311656,8.244e-05,118660.0,118650.0,0.72245177]
["bitfinex","BTCUSD",1753195311874,0.40008244,118660.0,118650.0,0.85573177]
["bitfinex","BTCUSD",1753195312785,8.244e-05,118660.0,118650.0,1.19573177]
["bitfinex","BTCUSD",1753195314724,0.4,118680.0,118670.0,0.56901391]
["bitfinex","BTCUSD",1753195314976,0.40048941,118680.0,118670.0,1.58379699]
["bitfinex","BTCUSD",1753195315186,0.40048941,118680.0,118670.0,1.58694699]
["bitfinex","BTCUSD",1753195316345,0.40048941,118680.0,118670.0,1.62030545]
["bitfinex","BTCUSD",1753195318533,0.00048941,118680.0,118670.0,1.62030545]
["bitfinex","BTCUSD",1753195318670,0.00048941,118680.0,118670.0,1.62130545]
["bitfinex","BTCUSD",1753195318890,0.00048941,118680.0,118670.0,1.82346545]
["bitfinex","BTCUSD",1753195319310,0.00048941,118680.0,118670.0,1.82246545]
["bitfinex","BTCUSD",1753195319738,0.41,118690.0,118680.0,0.57189758]
["bitfinex","BTCUSD",1753195319953,0.41008244,118690.0,118680.0,1.58979066]
["bitfinex","BTCUSD",1753195321466,0.41008244,118690.0,118680.0,1.59179066]
["bitfinex","BTCUSD",1753195321900,0.41008244,118690.0,118680.0,1.61706966]
["bitfinex","BTCUSD",1753195322115,0.41012244,118690.0,118680.0,1.61706966]
["bitfinex","BTCUSD",1753195323201,0.41012244,118690.0,118680.0,1.48386966]
["bitfinex","BTCUSD",1753195323439,0.41012244,118690.0,118680.0,0.41347488]
["bitfinex","BTCUSD",1753195323440,0.42374711,118690.0,118680.0,0.41347488]
["bitfinex","BTCUSD",1753195323695,0.45804582,118690.0,118680.0,0.81096277]
["bitfinex","BTCUSD",1753195323928,0.49329586,118690.0,118680.0,0.81096277]
["bitfinex","BTCUSD",1753195324132,0.47644582,118690.0,118680.0,0.81096277]
["bitfinex","BTCUSD",1753195324767,0.44119613,118690.0,118680.0,0.81096277]
["bitfinex","BTCUSD",1753195325322,0.44119613,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195325696,0.44962094,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195325891,0.45804589,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195326098,0.43277146,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195326512,0.42962146,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195327104,0.43804627,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195327796,0.44647122,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195328000,0.43277146,118690.0,118680.0,0.80149557]
["bitfinex","BTCUSD",1753195328206,0.4411962,118690.0,118680.0,0.66829557]
["bitfinex","BTCUSD",1753195328401,0.4411962,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195328611,0.44962101,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195329028,0.45804596,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195329227,0.44962101,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195329636,0.43277146,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195329838,0.42962146,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195330059,0.43804627,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195330209,0.42962146,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195330606,0.44647094,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195330849,0.42962146,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195331024,0.43804613,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195331451,0.42962146,118690.0,118680.0,0.80145557]
["bitfinex","BTCUSD",1753195332020,0.41012244,118690.0,118680.0,0.82541557]
["bitfinex","BTCUSD",1753195332231,0.41012244,118690.0,118680.0,0.84331557]
["bitfinex","BTCUSD",1753195333269,0.41012244,118690.0,118680.0,1.18331557]
["bitfinex","BTCUSD",1753195334999,0.41012244,118690.0,118680.0,1.47551557]
["bitfinex","BTCUSD",1753195335436,0.41012244,118690.0,118680.0,1.50079357]
["bitfinex","BTCUSD",1753195338492,0.01012244,118690.0,118680.0,1.50079357]
["bitfinex","BTCUSD",1753195342014,0.01215244,118690.0,118680.0,0.93775288]
["bitfinex","BTCUSD",1753195342267,0.01215244,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195342750,0.02057711,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195343031,0.02900199,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195343257,0.03742708,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195343503,0.04037701,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195343783,0.01510244,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195344039,0.01215244,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195344284,0.01215244,118690.0,118680.0,1.45137557]
["bitfinex","BTCUSD",1753195344520,0.02900192,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195344777,0.04585196,118690.0,118680.0,1.43357557]
["bitfinex","BTCUSD",1753195345264,0.06625098,118690.0,118680.0,1.42515005]
["bitfinex","BTCUSD",1753195345579,0.07467614,118690.0,118680.0,0.91247488]
["bitfinex","BTCUSD",1753195345818,0.26595815,118690.0,118680.0,0.6126522]
["bitfinex","BTCUSD",1753195346087,0.26595815,118690.0,118680.0,0.621078]
["bitfinex","BTCUSD",1753195346424,0.08060143,118690.0,118680.0,0.63792918]
["bitfinex","BTCUSD",1753195346603,0.08902659,118690.0,118680.0,1.02594987]
["bitfinex","BTCUSD",1753195347606,0.04097613,118690.0,118680.0,1.02394987]
["bitfinex","BTCUSD",1753195347843,0.04645101,118690.0,118680.0,1.02394987]
["bitfinex","BTCUSD",1753195348080,0.03802613,118690.0,118680.0,1.02494987]
["bitfinex","BTCUSD",1753195348308,0.02960146,118690.0,118680.0,1.02494987]
["bitfinex","BTCUSD",1753195348767,0.05487617,118690.0,118680.0,1.02494987]
["bitfinex","BTCUSD",1753195348977,0.05487617,118690.0,118680.0,1.02494994]
["bitfinex","BTCUSD",1753195349188,0.05487617,118690.0,118680.0,1.01652442]
["bitfinex","BTCUSD",1753195349189,0.0633014,118690.0,118680.0,1.01652442]
["bitfinex","BTCUSD",1753195349414,0.22633229,118690.0,118680.0,1.02494966]
["bitfinex","BTCUSD",1753195349615,0.23475745,118690.0,118680.0,0.73274973]
["bitfinex","BTCUSD",1753195349858,0.23475745,118690.0,118680.0,0.72432414]
["bitfinex","BTCUSD",1753195350052,0.22633229,118690.0,118680.0,0.73274973]
["bitfinex","BTCUSD",1753195350255,0.22633229,118690.0,118680.0,0.72432386]
["bitfinex","BTCUSD",1753195350459,0.22633236,118690.0,118680.0,0.73274938]
["bitfinex","BTCUSD",1753195350693,0.02960146,118690.0,118680.0,0.73274938]
["bitfinex","BTCUSD",1753195350906,0.0548761,118690.0,118680.0,0.73274938]
["bitfinex","BTCUSD",1753195351123,0.23180759,118690.0,118680.0,0.71589827]
["bitfinex","BTCUSD",1753195351333,0.23475759,118690.0,118680.0,0.70747282]
["bitfinex","BTCUSD",1753195351547,0.22633229,118690.0,118680.0,0.73274987]
["bitfinex","BTCUSD",1753195352166,0.23475752,118690.0,118680.0,0.73274987]
["bitfinex","BTCUSD",1753195352317,0.23475752,118690.0,118680.0,0.72432435]
["bitfinex","BTCUSD",1753195352501,0.23475752,118690.0,118680.0,0.71589883]
["bitfinex","BTCUSD",1753195352725,0.23475752,118690.0,118680.0,0.70747303]
["bitfinex","BTCUSD",1753195352977,0.24383285,118690.0,118680.0,0.70747303]
["bitfinex","BTCUSD",1753195353177,0.24383285,118690.0,118680.0,0.71679725]
["bitfinex","BTCUSD",1753195353588,0.24383285,118690.0,118680.0,0.73364871]
["bitfinex","BTCUSD",1753195353792,0.23540762,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195353992,0.03802613,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195354202,0.0548761,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195354405,0.04645101,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195354815,0.05487603,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195355018,0.03802613,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195355258,0.04645087,118690.0,118680.0,0.74207423]
["bitfinex","BTCUSD",1753195355646,0.02960146,118690.0,118680.0,1.14447914]
["bitfinex","BTCUSD",1753195355905,0.01012244,118690.0,118680.0,0.46986662]
["bitfinex","BTCUSD",1753195356078,0.01012244,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195356699,0.01854718,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195356898,0.01012244,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195358889,0.01012244,118690.0,118680.0,0.86721153]
["bitfinex","BTCUSD",1753195359777,0.01012244,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195359969,0.01854718,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195360681,0.01012244,118690.0,118680.0,0.86721153]
["bitfinex","BTCUSD",1753195361235,0.01012244,118690.0,118680.0,1.26455644]
["bitfinex","BTCUSD",1753195361420,0.01012244,118690.0,118680.0,1.55675644]
["bitfinex","BTCUSD",1753195362494,0.01012244,118690.0,118680.0,0.76206662]
["bitfinex","BTCUSD",1753195362705,0.01012244,118690.0,118680.0,1.55675644]
["bitfinex","BTCUSD",1753195363435,0.01012244,118690.0,118680.0,1.75887644]
["bitfinex","BTCUSD",1753195366774,0.01012244,118690.0,118680.0,1.75875644]
["bitfinex","BTCUSD",1753195370386,0.01012244,118690.0,118680.0,2.09875644]
["bitfinex","BTCUSD",1753195371491,0.01012244,118690.0,118680.0,2.09775644]
["bitfinex","BTCUSD",1753195372770,0.01012244,118690.0,118680.0,2.09975644]
["bitfinex","BTCUSD",1753195372980,0.01012244,118690.0,118680.0,2.10175644]
["bitfinex","BTCUSD",1753195373178,0.01012244,118690.0,118680.0,2.09975644]
["bitfinex","BTCUSD",1753195373399,0.01012244,118690.0,118680.0,2.09775644]
["bitfinex","BTCUSD",1753195373607,0.01012244,118690.0,118680.0,2.10275644]
["bitfinex","BTCUSD",1753195374853,0.00842254,118720.0,118710.0,0.16846512]
["bitfinex","BTCUSD",1753195375061,0.03932431,118720.0,118710.0,0.80843813]
["bitfinex","BTCUSD",1753195375273,0.0655472,118720.0,118710.0,0.72396083]
["bitfinex","BTCUSD",1753195375471,0.0793472,118720.0,118710.0,0.72396083]
["bitfinex","BTCUSD",1753195375721,0.25623391,118720.0,118710.0,0.16846512]
["bitfinex","BTCUSD",1753195375948,0.03429594,118710.0,118700.0,0.87486067]
["bitfinex","BTCUSD",1753195376160,0.25705151,118710.0,118700.0,0.46066749]
["bitfinex","BTCUSD",1753195376377,0.24020438,118710.0,118700.0,0.42508]
["bitfinex","BTCUSD",1753195376590,0.20801651,118700.0,118690.0,0.17693149]
["bitfinex","BTCUSD",1753195376803,0.20996651,118700.0,118690.0,0.31823672]
["bitfinex","BTCUSD",1753195377042,0.0529789,118700.0,118690.0,0.34351171]
["bitfinex","BTCUSD",1753195377257,0.0529789,118700.0,118690.0,0.74085662]
["bitfinex","BTCUSD",1753195377258,0.04760244,118700.0,118690.0,0.74085662]
["bitfinex","BTCUSD",1753195377466,0.05602689,118700.0,118690.0,0.74085662]
["bitfinex","BTCUSD",1753195377644,0.06982689,118700.0,118690.0,0.74085662]
["bitfinex","BTCUSD",1753195378073,0.06140244,118700.0,118690.0,0.74285662]
["bitfinex","BTCUSD",1753195378301,0.06982689,118700.0,118690.0,0.74285662]
["bitfinex","BTCUSD",1753195378750,0.0476023,118700.0,118690.0,0.74285662]
["bitfinex","BTCUSD",1753195379126,0.05602668,118700.0,118690.0,0.74285662]
["bitfinex","BTCUSD",1753195379325,0.23294326,118700.0,118690.0,0.3370869]
["bitfinex","BTCUSD",1753195379535,0.2383193,118700.0,118690.0,0.73443181]
["bitfinex","BTCUSD",1753195379736,0.2383193,118700.0,118690.0,0.74285676]
["bitfinex","BTCUSD",1753195379891,0.2298952,118700.0,118690.0,0.73443181]
["bitfinex","BTCUSD",1753195380298,0.22147096,118700.0,118690.0,0.32666188]
["bitfinex","BTCUSD",1753195380534,0.23400532,118690.0,118680.0,0.20212]
["bitfinex","BTCUSD",1753195380739,0.23903532,118690.0,118680.0,0.33496]
["bitfinex","BTCUSD",1753195381169,0.23903532,118690.0,118680.0,0.5119064]
["bitfinex","BTCUSD",1753195381374,0.23903532,118690.0,118680.0,0.5203322]
["bitfinex","BTCUSD",1753195381583,0.23903532,118690.0,118680.0,0.53718338]
["bitfinex","BTCUSD",1753195381584,0.22523532,118690.0,118680.0,0.53718338]
["bitfinex","BTCUSD",1753195381794,0.23366055,118690.0,118680.0,0.3874922]
["bitfinex","BTCUSD",1753195382001,0.23366055,118690.0,118680.0,0.5203322]
["bitfinex","BTCUSD",1753195382403,0.2252356,118690.0,118680.0,0.5119064]
["bitfinex","BTCUSD",1753195382614,0.2262356,118690.0,118680.0,0.52133227]
["bitfinex","BTCUSD",1753195383042,0.2262356,118690.0,118680.0,0.52875807]
["bitfinex","BTCUSD",1753195383282,0.2262356,118690.0,118680.0,0.53718373]
["bitfinex","BTCUSD",1753195383498,0.2172609,118690.0,118680.0,0.53718373]
["bitfinex","BTCUSD",1753195383672,0.02039902,118690.0,118680.0,0.93370518]
["bitfinex","BTCUSD",1753195383868,0.02882369,118690.0,118680.0,0.93370518]
["bitfinex","BTCUSD",1753195384097,0.01844902,118690.0,118680.0,1.04085248]
["bitfinex","BTCUSD",1753195384320,0.01844902,118690.0,118680.0,1.05885248]
["bitfinex","BTCUSD",1753195384528,0.03529885,118690.0,118680.0,1.05885248]
["bitfinex","BTCUSD",1753195384917,0.03429878,118690.0,118680.0,1.05885248]
["bitfinex","BTCUSD",1753195385679,0.04272387,118690.0,118680.0,1.05985248]
["bitfinex","BTCUSD",1753195385888,0.05309903,118690.0,118680.0,1.03678248]
["bitfinex","BTCUSD",1753195386085,0.22160522,118690.0,118680.0,1.01150571]
["bitfinex","BTCUSD",1753195386300,0.22160522,118690.0,118680.0,1.0107571]
["bitfinex","BTCUSD",1753195386505,0.23003094,118690.0,118680.0,1.01918269]
["bitfinex","BTCUSD",1753195386925,0.03624864,118690.0,118680.0,1.03678234]
["bitfinex","BTCUSD",1753195387128,0.03624864,118690.0,118680.0,1.04185234]
["bitfinex","BTCUSD",1753195387766,0.04467373,118690.0,118680.0,1.04185234]
["bitfinex","BTCUSD",1753195387988,0.04467366,118690.0,118680.0,1.04185234]
["bitfinex","BTCUSD",1753195388453,0.03624864,118690.0,118680.0,1.04185234]
["bitfinex","BTCUSD",1753195388661,0.02782383,118690.0,118680.0,1.04185234]
["bitfinex","BTCUSD",1753195388885,0.02587383,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195389098,0.03429885,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195389540,0.02587383,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195389766,0.03429878,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195390172,0.01744902,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195390374,0.02587376,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195390628,0.02587383,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195390839,0.21965515,118690.0,118680.0,0.66303047]
["bitfinex","BTCUSD",1753195391072,0.04474366,118690.0,118680.0,1.05112682]
["bitfinex","BTCUSD",1753195391301,0.05316882,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195391511,0.03631857,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195391721,0.02587369,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195391965,0.01744902,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195392625,0.02587369,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195392844,0.01744902,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195394364,0.0427238,118690.0,118680.0,1.05955234]
["bitfinex","BTCUSD",1753195394563,0.05317896,118690.0,118680.0,1.04270151]
["bitfinex","BTCUSD",1753195394793,0.05317896,118690.0,118680.0,1.05119703]
["bitfinex","BTCUSD",1753195395000,0.06160419,118690.0,118680.0,1.05119703]
["bitfinex","BTCUSD",1753195395742,0.0447538,118690.0,118680.0,1.05119703]
["bitfinex","BTCUSD",1753195396154,0.05317896,118690.0,118680.0,1.05119703]
["bitfinex","BTCUSD",1753195396359,0.06160419,118690.0,118680.0,1.05119703]
["bitfinex","BTCUSD",1753195396560,0.23011094,118690.0,118680.0,1.04277151]
["bitfinex","BTCUSD",1753195396764,0.2132609,118690.0,118680.0,0.6253595]
["bitfinex","BTCUSD",1753195396981,0.2132609,118690.0,118680.0,0.6233295]
["bitfinex","BTCUSD",1753195397208,0.2132609,118690.0,118680.0,0.63175523]
["bitfinex","BTCUSD",1753195397428,0.2132609,118690.0,118680.0,0.64018089]
["bitfinex","BTCUSD",1753195397641,0.2132609,118690.0,118680.0,0.3051973]
["bitfinex","BTCUSD",1753195397854,0.20800574,118690.0,118680.0,0.20312]
["bitfinex","BTCUSD",1753195398117,0.22500574,118690.0,118680.0,0.13376]
["bitfinex","BTCUSD",1753195399783,0.20483574,118690.0,118680.0,0.13376]
["bitfinex","BTCUSD",1753195400001,0.03632927,118690.0,118680.0,0.32755744]
["bitfinex","BTCUSD",1753195400214,0.20483546,118690.0,118680.0,0.32810626]
["bitfinex","BTCUSD",1753195400431,0.20483546,118690.0,118680.0,0.30228039]
["bitfinex","BTCUSD",1753195400647,0.20483546,118690.0,118680.0,0.3107064]
["bitfinex","BTCUSD",1753195401306,0.20483546,118690.0,118680.0,0.71650814]
["bitfinex","BTCUSD",1753195401564,0.20483546,118690.0,118680.0,0.73335981]
["bitfinex","BTCUSD",1753195402049,0.19641044,118690.0,118680.0,0.72493401]
["bitfinex","BTCUSD",1753195402270,0.18798521,118690.0,118680.0,0.13376]
["bitfinex","BTCUSD",1753195402486,0.18798521,118690.0,118680.0,0.5311358]
["bitfinex","BTCUSD",1753195403874,0.18798521,118690.0,118680.0,0.7080822]
["bitfinex","BTCUSD",1753195404084,0.18798521,118690.0,118680.0,0.5311358]
["bitfinex","BTCUSD",1753195404732,0.18798521,118690.0,118680.0,0.13376]
["bitfinex","BTCUSD",1753195404947,0.18798521,118690.0,118680.0,0.5311358]
["bitfinex","BTCUSD",1753195405174,0.18798521,118690.0,118680.0,0.69965619]
["bitfinex","BTCUSD",1753195405387,0.18798521,118690.0,118680.0,0.13376]
["bitfinex","BTCUSD",1753195405592,0.19115521,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753195405823,0.22325521,118690.0,118680.0,0.13372]
["bitfinex","BTCUSD",1753195406036,0.62063101,118690.0,118680.0,0.13372]
["bitfinex","BTCUSD",1753195406489,0.22325521,118690.0,118680.0,0.13372]
["bitfinex","BTCUSD",1753195407280,0.22425521,118690.0,118680.0,0.13272]
["bitfinex","BTCUSD",1753195410194,0.23262368,118690.0,118680.0,0.13272]
["bitfinex","BTCUSD",1753195411332,0.71447678,118690.0,118680.0,0.13272]
["bitfinex","BTCUSD",1753195412445,0.18983619,118690.0,118670.0,0.6685339]
["bitfinex","BTCUSD",1753195412699,0.18983619,118690.0,118680.0,0.75592772]
["bitfinex","BTCUSD",1753195412700,0.18635658,118690.0,118680.0,0.75592772]
["bitfinex","BTCUSD",1753195412914,0.19478146,118690.0,118680.0,0.76435331]
["bitfinex","BTCUSD",1753195413139,0.02627464,118690.0,118680.0,0.76435331]
["bitfinex","BTCUSD",1753195413349,0.06057405,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195413530,0.03529857,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195413787,0.02687369,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195414008,0.04372338,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195414453,0.04372331,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195415179,0.01844902,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195415420,0.02687369,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195415635,0.01844902,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195417056,0.02687383,118690.0,118680.0,0.77277883]
["bitfinex","BTCUSD",1753195417354,0.01844902,118690.0,118680.0,0.85725613]
["bitfinex","BTCUSD",1753195417942,0.02687376,118690.0,118680.0,0.85725613]
["bitfinex","BTCUSD",1753195418143,0.01844902,118690.0,118680.0,0.85725613]
["bitfinex","BTCUSD",1753195418355,0.02687369,118690.0,118680.0,0.85725613]
["bitfinex","BTCUSD",1753195418557,0.01844902,118690.0,118680.0,1.25463193]
["bitfinex","BTCUSD",1753195418984,0.001,118690.0,118680.0,1.25463193]
["bitfinex","BTCUSD",1753195419567,0.20275877,118720.0,118710.0,0.21254874]
["bitfinex","BTCUSD",1753195419774,0.20472877,118720.0,118710.0,0.74256454]
["bitfinex","BTCUSD",1753195419974,0.05311086,118720.0,118710.0,0.75609793]
["bitfinex","BTCUSD",1753195420170,0.05311086,118720.0,118710.0,0.77449793]
["bitfinex","BTCUSD",1753195420171,0.22999765,118720.0,118710.0,0.77449793]
["bitfinex","BTCUSD",1753195420377,0.22999765,118720.0,118710.0,0.76607454]
["bitfinex","BTCUSD",1753195420582,0.05311086,118720.0,118710.0,0.77449793]
["bitfinex","BTCUSD",1753195421012,0.22157447,118720.0,118710.0,0.77449793]
["bitfinex","BTCUSD",1753195421225,0.23399765,118720.0,118710.0,0.76607454]
["bitfinex","BTCUSD",1753195421443,0.21315194,118720.0,118710.0,0.75765101]
["bitfinex","BTCUSD",1753195421647,0.21315194,118720.0,118710.0,0.76607482]
["bitfinex","BTCUSD",1753195421859,0.21315194,118720.0,118710.0,0.36869902]
["bitfinex","BTCUSD",1753195422071,0.20572891,118720.0,118710.0,0.37712255]
["bitfinex","BTCUSD",1753195422318,0.20572891,118720.0,118710.0,0.77449835]
["bitfinex","BTCUSD",1753195422733,0.19730581,118720.0,118710.0,0.36027535]
["bitfinex","BTCUSD",1753195422955,0.19088263,118720.0,118710.0,0.75765115]
["bitfinex","BTCUSD",1753195423610,0.19088263,118720.0,118710.0,0.74922741]
["bitfinex","BTCUSD",1753195423830,0.19088263,118720.0,118710.0,0.15136]
["bitfinex","BTCUSD",1753195424055,0.19088263,118720.0,118710.0,0.13256]
["bitfinex","BTCUSD",1753195425478,0.02241902,118720.0,118710.0,0.31788536]
["bitfinex","BTCUSD",1753195425737,0.003,118720.0,118710.0,1.32124167]
["bitfinex","BTCUSD",1753195425901,0.003,118720.0,118710.0,0.89161289]
["bitfinex","BTCUSD",1753195426156,0.003,118720.0,118710.0,1.68636449]
["bitfinex","BTCUSD",1753195426566,0.003,118720.0,118710.0,0.75905289]
["bitfinex","BTCUSD",1753195426782,0.001,118720.0,118710.0,1.68636449]
["bitfinex","BTCUSD",1753195426995,0.001,118720.0,118710.0,1.68936449]
["bitfinex","BTCUSD",1753195427216,0.001,118720.0,118710.0,1.62179407]
["bitfinex","BTCUSD",1753195427452,0.02636126,118750.0,118740.0,0.21179965]
["bitfinex","BTCUSD",1753195427636,0.04395646,118750.0,118740.0,0.75933545]
["bitfinex","BTCUSD",1753195427857,0.05237737,118750.0,118740.0,0.76444545]
["bitfinex","BTCUSD",1753195428074,0.04395646,118750.0,118740.0,0.76444545]
["bitfinex","BTCUSD",1753195428280,0.05237737,118750.0,118740.0,0.76444545]
["bitfinex","BTCUSD",1753195428741,0.01869467,118750.0,118740.0,0.76444545]
["bitfinex","BTCUSD",1753195429221,0.01869467,118750.0,118740.0,0.96656545]
["bitfinex","BTCUSD",1753195429222,0.00124565,118750.0,118740.0,0.96656545]
["bitfinex","BTCUSD",1753195429496,0.00124565,118750.0,118740.0,1.04976096]
["bitfinex","BTCUSD",1753195431428,0.40124565,118750.0,118740.0,1.04976096]
["bitfinex","BTCUSD",1753195431626,0.40224565,118750.0,118740.0,1.04976096]
["bitfinex","BTCUSD",1753195432559,0.40224565,118750.0,118740.0,1.38976096]
["bitfinex","BTCUSD",1753195433026,0.40124565,118750.0,118740.0,1.38976096]
["bitfinex","BTCUSD",1753195433438,0.40124565,118750.0,118740.0,1.39747629]
["bitfinex","BTCUSD",1753195434057,0.00124565,118750.0,118740.0,1.39747629]
["bitfinex","BTCUSD",1753195434270,0.00124565,118750.0,118740.0,1.00996586]
["bitfinex","BTCUSD",1753195434484,0.40124565,118750.0,118740.0,1.39743629]
["bitfinex","BTCUSD",1753195434695,0.40124565,118750.0,118740.0,1.26491629]
["bitfinex","BTCUSD",1753195434903,0.40124565,118750.0,118740.0,1.39743629]
["bitfinex","BTCUSD",1753195435355,0.40124565,118750.0,118740.0,1.39739629]
["bitfinex","BTCUSD",1753195435581,0.40966613,118750.0,118740.0,1.26491629]
["bitfinex","BTCUSD",1753195436000,0.40966613,118750.0,118740.0,1.39739629]
["bitfinex","BTCUSD",1753195436226,0.40124565,118750.0,118740.0,1.39739629]
["bitfinex","BTCUSD",1753195436957,0.41808675,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195437182,0.40966613,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195437810,0.40124565,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195438573,0.40966606,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195438780,0.40124565,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195439390,0.40124565,118750.0,118740.0,1.25820096]
["bitfinex","BTCUSD",1753195439974,0.41869467,118750.0,118740.0,1.25820096]
["bitfinex","BTCUSD",1753195440173,0.41869467,118750.0,118740.0,1.39068096]
["bitfinex","BTCUSD",1753195440384,0.4355357,118750.0,118740.0,1.25820096]
["bitfinex","BTCUSD",1753195440593,0.4355357,118750.0,118740.0,1.19515335]
["bitfinex","BTCUSD",1753195440795,0.61237744,118750.0,118740.0,0.6614537]
["bitfinex","BTCUSD",1753195440994,0.60592668,118750.0,118740.0,0.85515342]
["bitfinex","BTCUSD",1753195441324,0.43750563,118750.0,118740.0,0.85515342]
["bitfinex","BTCUSD",1753195441523,0.61434737,118750.0,118740.0,0.85515342]
["bitfinex","BTCUSD",1753195441734,0.41869467,118750.0,118740.0,0.86357468]
["bitfinex","BTCUSD",1753195442163,0.4355357,118750.0,118740.0,0.86357468]
["bitfinex","BTCUSD",1753195442382,0.43553556,118750.0,118740.0,0.86357468]
["bitfinex","BTCUSD",1753195442596,0.41869467,118750.0,118740.0,0.86357468]
["bitfinex","BTCUSD",1753195443513,0.42711508,118750.0,118740.0,0.86357468]
["bitfinex","BTCUSD",1753195443731,0.4355357,118750.0,118740.0,0.47606425]
["bitfinex","BTCUSD",1753195443957,0.4355357,118750.0,118740.0,0.86353468]
["bitfinex","BTCUSD",1753195444386,0.4355357,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195444606,0.43553556,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195444756,0.41869467,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195444974,0.42711522,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195445536,0.43553591,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195445757,0.42711522,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195445982,0.42711515,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195446211,0.41869467,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195446458,0.42711508,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195446657,0.42711515,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195446861,0.41869467,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195447505,0.43553563,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195447697,0.41869467,118750.0,118740.0,0.85694229]
["bitfinex","BTCUSD",1753195448149,0.41869467,118750.0,118740.0,0.86343769]
["bitfinex","BTCUSD",1753195449955,0.42711515,118750.0,118740.0,0.73099769]
["bitfinex","BTCUSD",1753195450170,0.42711515,118750.0,118740.0,0.86343769]
["bitfinex","BTCUSD",1753195450780,0.41869467,118750.0,118740.0,0.86343769]
["bitfinex","BTCUSD",1753195451173,0.41869467,118750.0,118740.0,0.87279588]
["bitfinex","BTCUSD",1753195452004,0.42920522,118750.0,118740.0,0.32077726]
["bitfinex","BTCUSD",1753195452210,0.42078467,118750.0,118740.0,0.85004588]
["bitfinex","BTCUSD",1753195452438,0.41869467,118750.0,118740.0,0.87239588]
["bitfinex","BTCUSD",1753195452858,0.41869467,118750.0,118740.0,1.07443588]
["bitfinex","BTCUSD",1753195453697,0.40124565,118750.0,118740.0,1.07443588]
["bitfinex","BTCUSD",1753195454120,0.40124565,118750.0,118740.0,0.73999588]
["bitfinex","BTCUSD",1753195454347,0.40124565,118750.0,118740.0,1.07443588]
["bitfinex","BTCUSD",1753195455382,0.40124565,118750.0,118740.0,1.06507913]
["bitfinex","BTCUSD",1753195458186,0.40124565,118750.0,118740.0,1.05858373]
["bitfinex","BTCUSD",1753195460777,0.40124565,118750.0,118740.0,0.92618373]
["bitfinex","BTCUSD",1753195460963,0.40124565,118750.0,118740.0,1.05854373]
["bitfinex","BTCUSD",1753195461549,0.00124565,118750.0,118740.0,1.7860556]
["bitfinex","BTCUSD",1753195461774,0.00124565,118750.0,118740.0,1.7923921]
["bitfinex","BTCUSD",1753195462010,0.01224068,118760.0,118750.0,0.56898334]
["bitfinex","BTCUSD",1753195462241,0.01224068,118760.0,118750.0,1.56609438]
["bitfinex","BTCUSD",1753195462638,0.01224068,118760.0,118750.0,1.59135838]
["bitfinex","BTCUSD",1753195463330,0.01224068,118760.0,118750.0,1.59435838]
["bitfinex","BTCUSD",1753195463566,0.01224068,118760.0,118750.0,1.59635838]
["bitfinex","BTCUSD",1753195464008,0.01224068,118760.0,118750.0,1.59435838]
["bitfinex","BTCUSD",1753195464450,1e-08,118760.0,118750.0,1.59435838]
["bitfinex","BTCUSD",1753195464673,1e-08,118770.0,118760.0,0.22896703]
["bitfinex","BTCUSD",1753195464895,1e-08,118770.0,118760.0,0.8385662]
["bitfinex","BTCUSD",1753195465311,1e-08,118770.0,118760.0,0.90613662]
["bitfinex","BTCUSD",1753195466184,1e-08,118770.0,118760.0,0.90913662]
["bitfinex","BTCUSD",1753195466406,1e-08,118770.0,118760.0,0.91113662]
["bitfinex","BTCUSD",1753195467109,1e-08,118770.0,118760.0,0.7112062]
["bitfinex","BTCUSD",1753195467367,1e-08,118770.0,118760.0,0.8435262]
["bitfinex","BTCUSD",1753195468530,1e-08,118770.0,118760.0,0.7112062]
["bitfinex","BTCUSD",1753195469359,1e-08,118770.0,118760.0,0.8435262]
["bitfinex","BTCUSD",1753195471465,1e-08,118770.0,118760.0,1.1835262]
["bitfinex","BTCUSD",1753195472290,0.003,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753195472520,0.00314669,118790.0,118780.0,1.17492359]
["bitfinex","BTCUSD",1753195472726,0.00314669,118790.0,118780.0,1.17805359]
["bitfinex","BTCUSD",1753195473333,0.00314669,118790.0,118780.0,1.20331059]
["bitfinex","BTCUSD",1753195473514,0.00314669,118790.0,118780.0,1.20531059]
["bitfinex","BTCUSD",1753195476680,0.00314669,118790.0,118780.0,1.20527059]
["bitfinex","BTCUSD",1753195476986,0.00314669,118790.0,118780.0,1.49747059]
["bitfinex","BTCUSD",1753195477190,0.00314669,118790.0,118780.0,1.50645687]
["bitfinex","BTCUSD",1753195478305,0.00314669,118790.0,118780.0,1.37421687]
["bitfinex","BTCUSD",1753195478504,0.00314669,118790.0,118780.0,1.50645687]
["bitfinex","BTCUSD",1753195479437,0.00314669,118790.0,118780.0,1.37421687]
["bitfinex","BTCUSD",1753195479644,0.00314669,118790.0,118780.0,1.70841687]
["bitfinex","BTCUSD",1753195481337,0.00314669,118790.0,118780.0,1.37421687]
["bitfinex","BTCUSD",1753195481516,0.00314669,118790.0,118780.0,1.70841687]
["bitfinex","BTCUSD",1753195483090,0.00314669,118790.0,118780.0,1.70837687]
["bitfinex","BTCUSD",1753195485409,0.00524669,118790.0,118780.0,1.66006987]
["bitfinex","BTCUSD",1753195485646,0.00524669,118790.0,118780.0,1.24647172]
["bitfinex","BTCUSD",1753195485893,0.00524669,118790.0,118780.0,1.64296987]
["bitfinex","BTCUSD",1753195486346,0.40524669,118790.0,118780.0,1.64296987]
["bitfinex","BTCUSD",1753195486554,0.40524669,118790.0,118780.0,1.66036987]
["bitfinex","BTCUSD",1753195487403,0.40524669,118790.0,118780.0,1.24647172]
["bitfinex","BTCUSD",1753195487632,0.43050027,118790.0,118780.0,1.51076987]
["bitfinex","BTCUSD",1753195487844,0.65753184,118790.0,118780.0,0.75743459]
["bitfinex","BTCUSD",1753195488054,0.64911419,118790.0,118780.0,1.21003415]
["bitfinex","BTCUSD",1753195488253,0.47233122,118790.0,118780.0,1.22687121]
["bitfinex","BTCUSD",1753195488490,0.47233122,118790.0,118780.0,1.22487121]
["bitfinex","BTCUSD",1753195488700,0.45549571,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195488910,0.46391336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195489104,0.46391336,118790.0,118780.0,0.53617306]
["bitfinex","BTCUSD",1753195489315,0.47233115,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195489748,0.46391336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195490367,0.47233108,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195490806,0.45141336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195491013,0.44841336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195491228,0.45683115,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195491433,0.44841336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195491631,0.45983122,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195491832,0.45983115,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195492583,0.45141336,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195493046,0.45983115,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195493253,0.46824901,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195493474,0.45983115,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195493695,0.46824901,118790.0,118780.0,0.93267121]
["bitfinex","BTCUSD",1753195493932,0.48926708,118790.0,118780.0,0.76683666]
["bitfinex","BTCUSD",1753195494153,0.64079633,118790.0,118780.0,0.33408]
["bitfinex","BTCUSD",1753195494374,1.03729448,118790.0,118780.0,0.20196]
["bitfinex","BTCUSD",1753195494616,0.63729448,118790.0,118780.0,0.33408]
["bitfinex","BTCUSD",1753195496889,0.72177178,118790.0,118780.0,0.20196]
["bitfinex","BTCUSD",1753195497093,1.06177178,118790.0,118780.0,0.33408]
["bitfinex","BTCUSD",1753195498655,0.66527363,118790.0,118780.0,0.33408]
["bitfinex","BTCUSD",1753195498861,0.58079633,118790.0,118780.0,0.33408]
["bitfinex","BTCUSD",1753195501320,0.58079633,118790.0,118780.0,0.51087736]
["bitfinex","BTCUSD",1753195501583,0.00524669,118790.0,118780.0,0.92421257]
["bitfinex","BTCUSD",1753195501799,0.03891827,118790.0,118780.0,0.92421257]
["bitfinex","BTCUSD",1753195502074,0.02269571,118790.0,118780.0,0.92637257]
["bitfinex","BTCUSD",1753195502320,0.00314669,118790.0,118780.0,1.05013987]
["bitfinex","BTCUSD",1753195503439,0.00314669,118790.0,118780.0,1.34233987]
["bitfinex","BTCUSD",1753195503685,0.00314669,118790.0,118780.0,1.68233987]
["bitfinex","BTCUSD",1753195504639,0.00314669,118790.0,118780.0,2.07883802]
["bitfinex","BTCUSD",1753195505331,0.00314669,118790.0,118780.0,1.67299032]
["bitfinex","BTCUSD",1753195505788,0.00514669,118790.0,118780.0,1.67299032]
["bitfinex","BTCUSD",1753195506036,0.00314669,118790.0,118780.0,1.67299032]
["bitfinex","BTCUSD",1753195506266,1e-08,118790.0,118780.0,1.67299032]
["bitfinex","BTCUSD",1753195506491,1e-08,118790.0,118780.0,1.54187032]
["bitfinex","BTCUSD",1753195506735,1e-08,118790.0,118780.0,1.67395032]
["bitfinex","BTCUSD",1753195507168,1e-08,118790.0,118780.0,1.67295032]
["bitfinex","BTCUSD",1753195507600,1e-08,118790.0,118780.0,1.67495032]
["bitfinex","BTCUSD",1753195507806,0.04497001,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753195508030,0.04545888,118800.0,118790.0,1.22512263]
["bitfinex","BTCUSD",1753195508246,0.04545888,118800.0,118790.0,0.83797403]
["bitfinex","BTCUSD",1753195508882,0.04545888,118800.0,118790.0,1.13017403]
["bitfinex","BTCUSD",1753195509357,0.04545888,118800.0,118790.0,1.13117403]
["bitfinex","BTCUSD",1753195510020,0.04545888,118800.0,118790.0,0.99909403]
["bitfinex","BTCUSD",1753195510239,0.04545888,118800.0,118790.0,1.13113403]
["bitfinex","BTCUSD",1753195510462,0.04545888,118800.0,118790.0,1.13013403]
["bitfinex","BTCUSD",1753195510711,0.04545888,118800.0,118790.0,1.13113403]
["bitfinex","BTCUSD",1753195510924,0.04545888,118800.0,118790.0,1.13313403]
["bitfinex","BTCUSD",1753195511143,0.0032,118810.0,118800.0,1.00389902]
["bitfinex","BTCUSD",1753195511354,0.0032,118810.0,118800.0,1.22533632]
["bitfinex","BTCUSD",1753195511784,0.0032,118810.0,118800.0,1.51753632]
["bitfinex","BTCUSD",1753195511785,1e-08,118810.0,118800.0,1.51753632]
["bitfinex","BTCUSD",1753195512010,1e-08,118810.0,118800.0,1.38549632]
["bitfinex","BTCUSD",1753195512257,1e-08,118810.0,118800.0,2.37101367]
["bitfinex","BTCUSD",1753195512468,1e-08,118810.0,118800.0,2.42049367]
["bitfinex","BTCUSD",1753195513139,1e-08,118810.0,118800.0,2.44564543]
["bitfinex","BTCUSD",1753195513600,1e-08,118810.0,118800.0,2.44764543]
["bitfinex","BTCUSD",1753195513802,1e-08,118810.0,118800.0,2.47664037]
["bitfinex","BTCUSD",1753195514417,1e-08,118810.0,118800.0,2.34460037]
["bitfinex","BTCUSD",1753195514632,1e-08,118810.0,118800.0,2.47660037]
["bitfinex","BTCUSD",1753195514865,1e-08,118810.0,118800.0,2.34460037]
["bitfinex","BTCUSD",1753195515081,1e-08,118810.0,118800.0,2.47660037]
["bitfinex","BTCUSD",1753195516206,1e-08,118810.0,118800.0,2.45097143]
["bitfinex","BTCUSD",1753195516598,1e-08,118810.0,118800.0,2.47660037]
["bitfinex","BTCUSD",1753195516836,1e-08,118810.0,118800.0,2.45097143]
["bitfinex","BTCUSD",1753195517529,1e-08,118810.0,118800.0,2.45297143]
["bitfinex","BTCUSD",1753195517752,1e-08,118810.0,118800.0,2.32097143]
["bitfinex","BTCUSD",1753195517987,1e-08,118810.0,118800.0,2.42777967]
["bitfinex","BTCUSD",1753195518426,1e-08,118810.0,118800.0,2.45293143]
["bitfinex","BTCUSD",1753195519977,1e-08,118810.0,118800.0,2.47856037]
["bitfinex","BTCUSD",1753195520182,1e-08,118810.0,118800.0,2.61677437]
["bitfinex","BTCUSD",1753195520399,1e-08,118830.0,118820.0,0.56766924]
["bitfinex","BTCUSD",1753195520619,1e-08,118830.0,118820.0,1.17322514]
["bitfinex","BTCUSD",1753195520839,1e-08,118830.0,118820.0,1.22617514]
["bitfinex","BTCUSD",1753195521059,1e-08,118830.0,118820.0,1.28032184]
["bitfinex","BTCUSD",1753195522104,1e-08,118830.0,118820.0,1.28132184]
["bitfinex","BTCUSD",1753195522580,1e-08,118830.0,118820.0,1.28232184]
["bitfinex","BTCUSD",1753195522794,1e-08,118830.0,118820.0,1.57452184]
["bitfinex","BTCUSD",1753195523012,1e-08,118830.0,118820.0,1.57352184]
["bitfinex","BTCUSD",1753195523921,1e-08,118830.0,118820.0,1.57252184]
["bitfinex","BTCUSD",1753195524141,1e-08,118840.0,118830.0,0.61600155]
["bitfinex","BTCUSD",1753195524342,1e-08,118840.0,118830.0,1.12951885]
["bitfinex","BTCUSD",1753195524941,1e-08,118840.0,118830.0,1.13288485]
["bitfinex","BTCUSD",1753195525378,1e-08,118840.0,118830.0,1.13488485]
["bitfinex","BTCUSD",1753195526017,1e-08,118840.0,118830.0,1.13688485]
["bitfinex","BTCUSD",1753195526220,1e-08,118840.0,118830.0,0.74973625]
["bitfinex","BTCUSD",1753195526442,1e-08,118840.0,118830.0,1.13688485]
["bitfinex","BTCUSD",1753195526865,1e-08,118840.0,118830.0,1.18766555]
["bitfinex","BTCUSD",1753195527523,1e-08,118840.0,118830.0,1.62481415]
["bitfinex","BTCUSD",1753195528599,1e-08,118840.0,118830.0,1.62281415]
["bitfinex","BTCUSD",1753195528818,1e-08,118840.0,118830.0,1.21003661]
["bitfinex","BTCUSD",1753195529066,1e-08,118840.0,118830.0,1.21303661]
["bitfinex","BTCUSD",1753195529272,1e-08,118840.0,118830.0,1.19625571]
["bitfinex","BTCUSD",1753195530271,1e-08,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1753195530485,1e-08,118850.0,118840.0,1.76719116]
["bitfinex","BTCUSD",1753195531313,1e-08,118850.0,118840.0,1.81005]
["bitfinex","BTCUSD",1753195531523,1e-08,118850.0,118840.0,1.81053887]
["bitfinex","BTCUSD",1753195531726,1e-08,118850.0,118840.0,1.81253887]
["bitfinex","BTCUSD",1753195531948,1e-08,118850.0,118840.0,2.50069639]
["bitfinex","BTCUSD",1753195532158,1e-08,118850.0,118840.0,2.20551957]
["bitfinex","BTCUSD",1753195532774,1e-08,118850.0,118840.0,2.20751957]
["bitfinex","BTCUSD",1753195532991,1e-08,118850.0,118840.0,2.15673887]
["bitfinex","BTCUSD",1753195533219,1e-08,118850.0,118840.0,1.41560453]
["bitfinex","BTCUSD",1753195533429,1e-08,118850.0,118840.0,2.20751957]
["bitfinex","BTCUSD",1753195533641,1e-08,118850.0,118840.0,2.20747957]
["bitfinex","BTCUSD",1753195534551,1e-08,118870.0,118860.0,0.22990409]
["bitfinex","BTCUSD",1753195534776,1e-08,118870.0,118860.0,1.24014643]
["bitfinex","BTCUSD",1753195535005,1e-08,118870.0,118860.0,1.53529643]
["bitfinex","BTCUSD",1753195535237,1e-08,118870.0,118860.0,1.58607713]
["bitfinex","BTCUSD",1753195535485,1e-08,118870.0,118860.0,1.29387713]
["bitfinex","BTCUSD",1753195535717,1e-08,118870.0,118860.0,1.63309643]
["bitfinex","BTCUSD",1753195535921,1e-08,118870.0,118860.0,1.68487713]
["bitfinex","BTCUSD",1753195536356,1e-08,118870.0,118860.0,1.63409643]
["bitfinex","BTCUSD",1753195537256,1e-08,118870.0,118860.0,0.79318139]
["bitfinex","BTCUSD",1753195537479,1e-08,118870.0,118860.0,1.63509643]
["bitfinex","BTCUSD",1753195537932,1e-08,118870.0,118860.0,1.18909891]
["bitfinex","BTCUSD",1753195538609,1e-08,118870.0,118860.0,1.58505643]
["bitfinex","BTCUSD",1753195539078,1e-08,118870.0,118860.0,1.45321643]
["bitfinex","BTCUSD",1753195539518,1e-08,118870.0,118860.0,1.58505643]
["bitfinex","BTCUSD",1753195539730,1e-08,118870.0,118860.0,1.18909891]
["bitfinex","BTCUSD",1753195539923,1e-08,118870.0,118860.0,1.58505643]
["bitfinex","BTCUSD",1753195540141,1e-08,118870.0,118860.0,1.45321643]
["bitfinex","BTCUSD",1753195540356,1e-08,118870.0,118860.0,1.18909891]
["bitfinex","BTCUSD",1753195541085,1e-08,118870.0,118860.0,1.58505643]
["bitfinex","BTCUSD",1753195541310,1e-08,118870.0,118860.0,1.66068537]
["bitfinex","BTCUSD",1753195541994,1e-08,118870.0,118860.0,1.65968537]
["bitfinex","BTCUSD",1753195542223,1e-08,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753195542438,1e-08,118890.0,118880.0,1.10669388]
["bitfinex","BTCUSD",1753195542656,1e-08,118890.0,118880.0,1.24955388]
["bitfinex","BTCUSD",1753195542868,0.00204001,118890.0,118880.0,1.06986388]
["bitfinex","BTCUSD",1753195543135,0.00204001,118890.0,118880.0,1.20966388]
["bitfinex","BTCUSD",1753195543355,0.00204001,118890.0,118880.0,0.82766463]
["bitfinex","BTCUSD",1753195543575,0.00204001,118890.0,118880.0,0.8334035]
["bitfinex","BTCUSD",1753195544495,0.00204001,118890.0,118880.0,0.6936035]
["bitfinex","BTCUSD",1753195544714,0.00204001,118890.0,118880.0,0.8098935]
["bitfinex","BTCUSD",1753195544935,0.02227001,118890.0,118880.0,0.8098935]
["bitfinex","BTCUSD",1753195545161,0.03517001,118890.0,118880.0,1.1498935]
["bitfinex","BTCUSD",1753195546281,0.0435805,118890.0,118880.0,0.28351353]
["bitfinex","BTCUSD",1753195546518,0.66289578,118890.0,118880.0,0.17380156]
["bitfinex","BTCUSD",1753195546734,0.45261903,118890.0,118880.0,0.19903616]
["bitfinex","BTCUSD",1753195546966,0.47785108,118890.0,118880.0,0.33903616]
["bitfinex","BTCUSD",1753195547224,0.486262,118890.0,118880.0,0.33903616]
["bitfinex","BTCUSD",1753195547475,0.48626193,118890.0,118880.0,0.33903616]
["bitfinex","BTCUSD",1753195547721,0.66289578,118890.0,118880.0,0.33903631]
["bitfinex","BTCUSD",1753195547939,0.65448529,118890.0,118880.0,0.33396049]
["bitfinex","BTCUSD",1753195548182,0.65448529,118890.0,118880.0,0.3423719]
["bitfinex","BTCUSD",1753195548437,0.48626243,118890.0,118880.0,0.35082324]
["bitfinex","BTCUSD",1753195548672,0.49467349,118890.0,118880.0,0.35082324]
["bitfinex","BTCUSD",1753195548904,0.49467391,118890.0,118880.0,0.33400049]
["bitfinex","BTCUSD",1753195549370,0.48626278,118890.0,118880.0,0.33400049]
["bitfinex","BTCUSD",1753195549634,0.64607493,118890.0,118880.0,0.14052887]
["bitfinex","BTCUSD",1753195549896,0.64607493,118890.0,118880.0,0.33400077]
["bitfinex","BTCUSD",1753195550097,0.64607493,118890.0,118880.0,0.32558928]
["bitfinex","BTCUSD",1753195550098,0.63766394,118890.0,118880.0,0.32558928]
["bitfinex","BTCUSD",1753195550318,0.63766394,118890.0,118880.0,0.32562928]
["bitfinex","BTCUSD",1753195550550,0.63766394,118890.0,118880.0,0.33404084]
["bitfinex","BTCUSD",1753195550820,0.63766394,118890.0,118880.0,0.16872574]
["bitfinex","BTCUSD",1753195551059,0.62084175,118890.0,118880.0,0.14064887]
["bitfinex","BTCUSD",1753195553139,0.62084175,118890.0,118880.0,0.13564887]
["bitfinex","BTCUSD",1753195554383,0.0304,118880.0,118870.0,0.20188788]
["bitfinex","BTCUSD",1753195554600,0.20908864,118880.0,118870.0,0.3340451]
["bitfinex","BTCUSD",1753195554824,0.21211864,118880.0,118870.0,0.3340451]
["bitfinex","BTCUSD",1753195555038,0.61610763,118880.0,118870.0,0.00048941]
["bitfinex","BTCUSD",1753195555273,0.99588667,118880.0,118870.0,0.00048941]
["bitfinex","BTCUSD",1753195555517,0.99588667,118880.0,118870.0,0.14060941]
["bitfinex","BTCUSD",1753195555748,1.04058493,118880.0,118870.0,0.14060941]
["bitfinex","BTCUSD",1753195556233,0.65404496,118880.0,118870.0,0.14060941]
["bitfinex","BTCUSD",1753195556440,0.65404496,118880.0,118870.0,0.14068941]
["bitfinex","BTCUSD",1753195557094,0.65604496,118880.0,118870.0,0.14068941]
["bitfinex","BTCUSD",1753195558039,0.53411245,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753195558243,0.63812975,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195558466,0.64115975,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195559121,0.78131975,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195560111,0.66814736,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195560547,0.80826736,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195560756,0.81226736,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195561208,0.89674466,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195561418,0.64715975,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195561670,0.54523343,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195562086,0.54523343,118870.0,118860.0,0.15198275]
["bitfinex","BTCUSD",1753195562294,0.53682103,118870.0,118860.0,0.32024793]
["bitfinex","BTCUSD",1753195562522,0.55427005,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195562739,0.53682103,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195563170,0.55427005,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195563345,0.58591114,118870.0,118860.0,0.1435695]
["bitfinex","BTCUSD",1753195563584,0.63874735,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195565057,1.02528732,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195565271,1.12528732,118870.0,118860.0,0.0034895]
["bitfinex","BTCUSD",1753195565455,0.54715579,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753195565697,0.63367309,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195565904,1.02021306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195566111,1.02324306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195566324,1.06570107,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195566539,1.02324306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195566759,1.03464306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195566981,1.03864306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195567664,1.04064306,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195567859,1.12512036,118850.0,118840.0,0.00349002]
["bitfinex","BTCUSD",1753195568280,0.21658694,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753195568483,0.44300424,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195568685,0.44604424,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195569704,0.44604424,118830.0,118820.0,0.0044909]
["bitfinex","BTCUSD",1753195571371,0.44592424,118830.0,118820.0,0.0044909]
["bitfinex","BTCUSD",1753195571594,0.78592424,118830.0,118820.0,0.0044909]
["bitfinex","BTCUSD",1753195571733,1.20604741,118830.0,118820.0,0.0044909]
["bitfinex","BTCUSD",1753195572803,1.20804741,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195573322,1.21004741,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195573549,1.71004741,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195574732,1.67646421,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195574933,1.53674421,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195575161,1.14080424,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195575389,0.71710232,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195575589,0.69123828,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195575791,0.69427828,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195575988,0.7117273,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195576192,0.69227828,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195576637,0.7107273,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195577915,0.7076873,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195578592,0.7056873,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195579030,0.7056873,118830.0,118820.0,0.0217909]
["bitfinex","BTCUSD",1753195579947,0.71200225,118830.0,118820.0,0.22973469]
["bitfinex","BTCUSD",1753195580232,0.71200225,118830.0,118820.0,0.23815035]
["bitfinex","BTCUSD",1753195580456,0.53527907,118830.0,118820.0,0.63310591]
["bitfinex","BTCUSD",1753195580685,0.53527907,118830.0,118820.0,0.22973469]
["bitfinex","BTCUSD",1753195580686,0.72041763,118830.0,118820.0,0.22973469]
["bitfinex","BTCUSD",1753195580902,0.70358737,118830.0,118820.0,0.22131882]
["bitfinex","BTCUSD",1753195581115,0.70358737,118830.0,118820.0,0.22973484]
["bitfinex","BTCUSD",1753195581817,0.53527943,118830.0,118820.0,0.2549821]
["bitfinex","BTCUSD",1753195582039,0.54369424,118830.0,118820.0,0.2549821]
["bitfinex","BTCUSD",1753195583090,0.535279,118830.0,118820.0,0.26340232]
["bitfinex","BTCUSD",1753195583297,0.51844902,118830.0,118820.0,0.64994229]
["bitfinex","BTCUSD",1753195583520,0.501,118830.0,118820.0,0.64994229]
["bitfinex","BTCUSD",1753195583940,0.501,118830.0,118820.0,0.73441959]
["bitfinex","BTCUSD",1753195584391,0.501,118830.0,118820.0,0.87277959]
["bitfinex","BTCUSD",1753195584868,0.50841481,118830.0,118820.0,0.87273959]
["bitfinex","BTCUSD",1753195585101,0.52524479,118830.0,118820.0,0.87273959]
["bitfinex","BTCUSD",1753195585326,0.70196819,118830.0,118820.0,0.33104381]
["bitfinex","BTCUSD",1753195585628,0.91682998,118830.0,118820.0,0.4777394]
["bitfinex","BTCUSD",1753195586029,0.93366046,118830.0,118820.0,0.4787394]
["bitfinex","BTCUSD",1753195586228,0.92524515,118830.0,118820.0,0.3942621]
["bitfinex","BTCUSD",1753195586445,0.91682998,118830.0,118820.0,0.3942621]
["bitfinex","BTCUSD",1753195586650,0.90841488,118830.0,118820.0,0.3942621]
["bitfinex","BTCUSD",1753195586858,0.90841488,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195587070,0.9,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195587284,0.90841488,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195587497,0.5,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195587760,0.5,118830.0,118820.0,0.3942621]
["bitfinex","BTCUSD",1753195587977,0.5,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195587978,0.92524507,118830.0,118820.0,0.78080207]
["bitfinex","BTCUSD",1753195588181,0.92524507,118830.0,118820.0,0.78934211]
["bitfinex","BTCUSD",1753195588410,1.09565273,118830.0,118820.0,0.23927488]
["bitfinex","BTCUSD",1753195588638,0.92734507,118830.0,118820.0,0.39957214]
["bitfinex","BTCUSD",1753195588849,0.92734507,118830.0,118820.0,0.3910321]
["bitfinex","BTCUSD",1753195589050,0.93576038,118830.0,118820.0,0.3910321]
["bitfinex","BTCUSD",1753195589260,0.927345,118830.0,118820.0,0.3910321]
["bitfinex","BTCUSD",1753195589472,0.927345,118830.0,118820.0,0.3940221]
["bitfinex","BTCUSD",1753195589676,1.11248335,118830.0,118820.0,0.24756651]
["bitfinex","BTCUSD",1753195589903,1.11248335,118830.0,118820.0,0.39402224]
["bitfinex","BTCUSD",1753195590096,1.10468737,118830.0,118820.0,0.0405909]
["bitfinex","BTCUSD",1753195590312,1.10468737,118830.0,118820.0,0.1606709]
["bitfinex","BTCUSD",1753195590516,1.10468737,118830.0,118820.0,0.1423309]
["bitfinex","BTCUSD",1753195590517,0.70772737,118830.0,118820.0,0.1423309]
["bitfinex","BTCUSD",1753195591843,0.740094,118830.0,118820.0,0.1423309]
["bitfinex","BTCUSD",1753195592058,0.72592737,118830.0,118820.0,0.1423309]
["bitfinex","BTCUSD",1753195592329,0.81930467,118830.0,118820.0,0.1423309]
["bitfinex","BTCUSD",1753195592535,0.95698467,118830.0,118820.0,0.0044909]
["bitfinex","BTCUSD",1753195592745,0.95698467,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195593164,0.81930467,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195593384,1.76800194,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195593813,1.76900194,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195594289,1.76800194,118830.0,118820.0,0.0034909]
["bitfinex","BTCUSD",1753195594725,1.76800194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195594726,1.86988194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195595426,1.87188194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195595629,1.64984464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195595854,1.79128464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195596164,1.74124464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195596582,1.73924464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195597008,1.74324464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195597868,1.7548085,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195598301,1.60584464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195598517,1.21930467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195598759,1.74304464,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195598970,1.14220467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195599208,1.13916467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195600101,1.13316467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195600304,1.13226467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195600563,1.13526467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195601404,1.13826467,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195602032,1.22274197,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195602216,1.60928194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195602467,1.61818194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195602691,1.63568194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195602899,1.77260194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195603536,1.77252194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195604795,1.87252194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195605991,6.87252194,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195606536,6.87174818,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195608034,6.86874818,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195608407,6.87274818,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753195608641,0.18516908,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195608863,1.32583063,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195609102,0.94243066,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195609333,0.95933066,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195609955,5.95933066,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195611295,5.96433066,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195613398,5.98911689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195615981,5.98411689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195616164,5.98811689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195616376,5.80555689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195616571,5.99143689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195616960,5.85555689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195617157,5.96512787,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195617436,5.98257689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195617659,5.99117689,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753195618292,0.20264929,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753195618588,0.36586851,118770.0,118760.0,0.0203]
["bitfinex","BTCUSD",1753195618858,0.36586851,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753195618859,0.8097585,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753195619105,1.26369847,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195619307,1.27229847,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195619552,1.35677577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195620196,1.36524939,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195620420,6.36524939,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195620646,5.98070942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195620870,5.93062942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195621336,5.97202942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195621554,5.98062942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753195621788,0.20271167,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753195621977,0.87194205,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195622247,1.31508205,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195622699,1.34036505,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195623137,1.34085544,118750.0,118740.0,0.00300001]
["bitfinex","BTCUSD",1753195623566,1.34085544,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195624011,1.20509544,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195624229,1.34077544,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195625090,6.34077544,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195625511,6.36616273,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195626152,0.54277409,118710.0,118700.0,0.036]
["bitfinex","BTCUSD",1753195626373,0.76273139,118710.0,118700.0,0.04096]
["bitfinex","BTCUSD",1753195626582,0.62725139,118710.0,118700.0,0.04096]
["bitfinex","BTCUSD",1753195626812,0.76265139,118710.0,118700.0,0.04096]
["bitfinex","BTCUSD",1753195627492,0.76518148,118710.0,118700.0,0.04096]
["bitfinex","BTCUSD",1753195627720,0.76518148,118710.0,118700.0,0.038]
["bitfinex","BTCUSD",1753195627943,1.15172145,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1753195628194,0.76518148,118710.0,118700.0,0.0189]
["bitfinex","BTCUSD",1753195628637,1.15172145,118710.0,118700.0,0.0189]
["bitfinex","BTCUSD",1753195628849,1.15469145,118710.0,118700.0,0.0024]
["bitfinex","BTCUSD",1753195629053,1.23916875,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1753195629514,1.23916875,118710.0,118700.0,0.0024]
["bitfinex","BTCUSD",1753195629983,1.15469145,118710.0,118700.0,0.0024]
["bitfinex","BTCUSD",1753195630206,6.25469145,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753195630428,6.25569145,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753195630657,6.28097145,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753195631192,1.02934529,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753195631484,1.35234989,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753195631726,6.36094989,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753195631961,0.58939215,118660.0,118650.0,0.0174]
["bitfinex","BTCUSD",1753195632263,0.81107945,118660.0,118650.0,0.0174]
["bitfinex","BTCUSD",1753195632651,0.28933948,118660.0,118650.0,0.04041]
["bitfinex","BTCUSD",1753195632856,0.28732948,118660.0,118650.0,0.04041]
["bitfinex","BTCUSD",1753195633071,0.42248948,118660.0,118650.0,0.04041]
["bitfinex","BTCUSD",1753195633300,0.43133865,118660.0,118650.0,0.04041]
["bitfinex","BTCUSD",1753195633611,0.43133865,118660.0,118650.0,0.0361]
["bitfinex","BTCUSD",1753195633612,0.43334865,118660.0,118650.0,0.0361]
["bitfinex","BTCUSD",1753195633838,0.43334865,118660.0,118650.0,0.03825]
["bitfinex","BTCUSD",1753195634270,0.43133865,118660.0,118650.0,0.03641]
["bitfinex","BTCUSD",1753195634497,0.81988862,118660.0,118650.0,0.0311]
["bitfinex","BTCUSD",1753195634722,0.81988862,118660.0,118650.0,0.0134]
["bitfinex","BTCUSD",1753195635359,0.90436592,118660.0,118650.0,0.0134]
["bitfinex","BTCUSD",1753195635576,0.54288343,118640.0,118630.0,0.02049746]
["bitfinex","BTCUSD",1753195635822,0.67804343,118640.0,118630.0,0.02580746]
["bitfinex","BTCUSD",1753195636556,0.54288343,118640.0,118630.0,0.02580746]
["bitfinex","BTCUSD",1753195636772,0.62736073,118640.0,118630.0,0.02580746]
["bitfinex","BTCUSD",1753195637211,0.76252073,118640.0,118630.0,0.04430746]
["bitfinex","BTCUSD",1753195637445,0.76252073,118640.0,118630.0,0.02259746]
["bitfinex","BTCUSD",1753195637446,1.1510707,118640.0,118630.0,0.02259746]
["bitfinex","BTCUSD",1753195637663,0.76453073,118640.0,118630.0,0.02259746]
["bitfinex","BTCUSD",1753195637887,1.19974359,118640.0,118630.0,0.00609746]
["bitfinex","BTCUSD",1753195638115,0.67804362,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753195638380,1.20271359,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753195638612,1.1540407,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753195638850,0.76750073,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753195639065,0.76449073,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753195639302,0.76449073,118640.0,118630.0,0.02331001]
["bitfinex","BTCUSD",1753195639303,0.62736073,118640.0,118630.0,0.02331001]
["bitfinex","BTCUSD",1753195639548,0.62736073,118640.0,118630.0,0.03981]
["bitfinex","BTCUSD",1753195639799,0.60991171,118640.0,118630.0,0.04081]
["bitfinex","BTCUSD",1753195640042,0.61091171,118640.0,118630.0,0.04081]
["bitfinex","BTCUSD",1753195640264,0.18643441,118640.0,118630.0,0.61280008]
["bitfinex","BTCUSD",1753195640495,0.18543477,118640.0,118630.0,0.22526033]
["bitfinex","BTCUSD",1753195640708,0.18543477,118640.0,118630.0,0.23368947]
["bitfinex","BTCUSD",1753195640936,0.18543477,118640.0,118630.0,0.62022958]
["bitfinex","BTCUSD",1753195640937,0.01685721,118640.0,118630.0,0.62022958]
["bitfinex","BTCUSD",1753195641201,0.19386319,118640.0,118630.0,0.60337095]
["bitfinex","BTCUSD",1753195641418,0.19386319,118640.0,118630.0,0.62865893]
["bitfinex","BTCUSD",1753195641629,0.21974107,118640.0,118630.0,0.637088]
["bitfinex","BTCUSD",1753195641848,0.20288386,118640.0,118630.0,0.56977954]
["bitfinex","BTCUSD",1753195642071,0.20288386,118640.0,118630.0,0.36026033]
["bitfinex","BTCUSD",1753195642284,0.19445508,118640.0,118630.0,0.35283098]
["bitfinex","BTCUSD",1753195642497,0.19445508,118640.0,118630.0,0.36326033]
["bitfinex","BTCUSD",1753195642699,0.19445508,118640.0,118630.0,0.18623957]
["bitfinex","BTCUSD",1753195642926,0.18602622,118640.0,118630.0,0.7498003]
["bitfinex","BTCUSD",1753195643138,0.18602622,118640.0,118630.0,0.75822951]
["bitfinex","BTCUSD",1753195643352,0.03430602,118640.0,118630.0,0.62322951]
["bitfinex","BTCUSD",1753195643581,0.03430602,118640.0,118630.0,0.76657858]
["bitfinex","BTCUSD",1753195643582,0.01744902,118640.0,118630.0,0.76657858]
["bitfinex","BTCUSD",1753195643802,0.00842765,118650.0,118640.0,0.23619149]
["bitfinex","BTCUSD",1753195644008,0.01685544,118650.0,118640.0,0.62804146]
["bitfinex","BTCUSD",1753195644228,0.18589323,118660.0,118650.0,0.0339]
["bitfinex","BTCUSD",1753195644438,0.18589323,118660.0,118650.0,0.03605]
["bitfinex","BTCUSD",1753195644658,0.20334225,118660.0,118650.0,0.03921]
["bitfinex","BTCUSD",1753195645082,0.20334225,118660.0,118650.0,0.21620115]
["bitfinex","BTCUSD",1753195645292,0.20334225,118660.0,118650.0,0.04763815]
["bitfinex","BTCUSD",1753195645713,0.20334225,118660.0,118650.0,0.21620115]
["bitfinex","BTCUSD",1753195645961,0.19491503,118660.0,118650.0,0.61959705]
["bitfinex","BTCUSD",1753195646173,0.19491503,118660.0,118650.0,0.6310247]
["bitfinex","BTCUSD",1753195646174,0.00048979,118660.0,118650.0,0.6310247]
["bitfinex","BTCUSD",1753195646402,0.00891666,118660.0,118650.0,0.6310247]
["bitfinex","BTCUSD",1753195646630,0.01734374,118660.0,118650.0,0.6310247]
["bitfinex","BTCUSD",1753195646865,0.00048979,118660.0,118650.0,0.6310247]
["bitfinex","BTCUSD",1753195647348,0.00048979,118660.0,118650.0,0.715502]
["bitfinex","BTCUSD",1753195648024,0.02527869,118670.0,118660.0,0.61367021]
["bitfinex","BTCUSD",1753195648291,0.02587447,118680.0,118670.0,0.23554007]
["bitfinex","BTCUSD",1753195648513,0.2196724,118680.0,118670.0,0.34721124]
["bitfinex","BTCUSD",1753195648786,0.042726,118680.0,118670.0,0.75376402]
["bitfinex","BTCUSD",1753195649023,0.23607661,118690.0,118680.0,0.04152594]
["bitfinex","BTCUSD",1753195649024,0.26135209,118690.0,118680.0,0.04152594]
["bitfinex","BTCUSD",1753195649248,0.2697769,118690.0,118680.0,0.42494997]
["bitfinex","BTCUSD",1753195649478,0.07599523,118690.0,118680.0,0.6018963]
["bitfinex","BTCUSD",1753195649688,0.08442011,118690.0,118680.0,0.61032203]
["bitfinex","BTCUSD",1753195649930,0.26135125,118690.0,118680.0,0.61032203]
["bitfinex","BTCUSD",1753195650150,0.26977634,118690.0,118680.0,0.61874769]
["bitfinex","BTCUSD",1753195650579,0.07599523,118690.0,118680.0,0.62817321]
["bitfinex","BTCUSD",1753195650798,0.20283515,118700.0,118690.0,0.033]
["bitfinex","BTCUSD",1753195651013,0.20283515,118700.0,118690.0,0.17299]
["bitfinex","BTCUSD",1753195651436,0.19441063,118700.0,118690.0,0.17299]
["bitfinex","BTCUSD",1753195651644,0.26198105,118700.0,118690.0,0.03831]
["bitfinex","BTCUSD",1753195651856,0.26198105,118700.0,118690.0,0.16975]
["bitfinex","BTCUSD",1753195651857,0.34846835,118700.0,118690.0,0.16975]
["bitfinex","BTCUSD",1753195652503,0.34846835,118700.0,118690.0,0.16971]
["bitfinex","BTCUSD",1753195652710,0.68846835,118700.0,118690.0,0.16756]
["bitfinex","BTCUSD",1753195652916,0.17693135,118690.0,118680.0,0.17032]
["bitfinex","BTCUSD",1753195653128,0.17693135,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753195654006,0.17894135,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753195654676,0.17894135,118690.0,118680.0,0.17347]
["bitfinex","BTCUSD",1753195655148,0.17693135,118690.0,118680.0,0.17447]
["bitfinex","BTCUSD",1753195657555,0.19438037,118690.0,118680.0,0.56100997]
["bitfinex","BTCUSD",1753195658450,0.20280546,118690.0,118680.0,0.17447]
["bitfinex","BTCUSD",1753195659124,0.21123076,118690.0,118680.0,0.18289601]
["bitfinex","BTCUSD",1753195659338,0.20280546,118690.0,118680.0,0.34299039]
["bitfinex","BTCUSD",1753195659548,0.00842467,118690.0,118680.0,0.75670762]
["bitfinex","BTCUSD",1753195659763,0.01684813,118700.0,118690.0,0.05977471]
["bitfinex","BTCUSD",1753195659985,0.0168482,118700.0,118690.0,0.62853589]
["bitfinex","BTCUSD",1753195660200,0.20218916,118700.0,118690.0,0.61168641]
["bitfinex","BTCUSD",1753195660411,0.0427216,118700.0,118690.0,0.62011129]
["bitfinex","BTCUSD",1753195660621,0.04272153,118700.0,118690.0,0.6285361]
["bitfinex","BTCUSD",1753195660825,0.05114598,118700.0,118690.0,0.6285361]
["bitfinex","BTCUSD",1753195661480,0.04272153,118700.0,118690.0,0.6295361]
["bitfinex","BTCUSD",1753195661686,0.01684692,118710.0,118700.0,0.22606492]
["bitfinex","BTCUSD",1753195661903,0.02526874,118720.0,118710.0,0.23367221]
["bitfinex","BTCUSD",1753195662128,0.19373158,118720.0,118710.0,0.2305391]
["bitfinex","BTCUSD",1753195662352,0.20215525,118720.0,118710.0,0.61707921]
["bitfinex","BTCUSD",1753195662565,0.03369164,118720.0,118710.0,0.63392634]
["bitfinex","BTCUSD",1753195662792,0.03369164,118720.0,118710.0,0.63392584]
["bitfinex","BTCUSD",1753195662993,0.03369164,118720.0,118710.0,0.63400828]
["bitfinex","BTCUSD",1753195663615,0.1685426,118730.0,118720.0,0.20858664]
["bitfinex","BTCUSD",1753195663616,0.19371647,118730.0,118720.0,0.20858664]
["bitfinex","BTCUSD",1753195663840,0.19371647,118730.0,118720.0,0.73969957]
["bitfinex","BTCUSD",1753195664104,0.19371647,118730.0,118720.0,0.74283957]
["bitfinex","BTCUSD",1753195664522,0.16851923,118750.0,118730.0,0.20877174]
["bitfinex","BTCUSD",1753195664730,0.20212147,118740.0,118730.0,0.57183389]
["bitfinex","BTCUSD",1753195664942,0.1852786,118740.0,118730.0,0.52292997]
["bitfinex","BTCUSD",1753195665160,0.1852786,118740.0,118730.0,0.55572997]
["bitfinex","BTCUSD",1753195665376,0.1852786,118740.0,118730.0,0.17233]
["bitfinex","BTCUSD",1753195665595,0.20272762,118740.0,118730.0,0.03809]
["bitfinex","BTCUSD",1753195665806,0.27029804,118740.0,118730.0,0.17229]
["bitfinex","BTCUSD",1753195666720,0.20272726,118740.0,118730.0,0.74412382]
["bitfinex","BTCUSD",1753195666928,0.20272726,118740.0,118730.0,0.73570171]
["bitfinex","BTCUSD",1753195667137,0.20272726,118740.0,118730.0,0.74412389]
["bitfinex","BTCUSD",1753195667351,0.20272726,118740.0,118730.0,0.752546]
["bitfinex","BTCUSD",1753195667572,0.21114895,118740.0,118730.0,0.74412389]
["bitfinex","BTCUSD",1753195667808,0.02526413,118740.0,118730.0,0.76096797]
["bitfinex","BTCUSD",1753195668040,0.01684259,118740.0,118730.0,0.76096797]
["bitfinex","BTCUSD",1753195668262,0.02526413,118740.0,118730.0,0.76096797]
["bitfinex","BTCUSD",1753195668491,0.20212112,118740.0,118730.0,0.752546]
["bitfinex","BTCUSD",1753195668697,0.20212112,118740.0,118730.0,0.76096804]
["bitfinex","BTCUSD",1753195668913,0.01684259,118740.0,118730.0,0.76939001]
["bitfinex","BTCUSD",1753195669138,0.19369936,118740.0,118730.0,0.74612389]
["bitfinex","BTCUSD",1753195669351,0.01684259,118740.0,118730.0,0.75454593]
["bitfinex","BTCUSD",1753195669569,0.16851923,118750.0,118730.0,0.75454593]
["bitfinex","BTCUSD",1753195669570,0.19438901,118750.0,118740.0,0.21677831]
["bitfinex","BTCUSD",1753195669781,0.19429062,118750.0,118740.0,0.60546828]
["bitfinex","BTCUSD",1753195669992,0.19368312,118750.0,118740.0,0.60018681]
["bitfinex","BTCUSD",1753195670191,0.2021046,118750.0,118740.0,0.5917652]
["bitfinex","BTCUSD",1753195670430,0.19368355,118750.0,118740.0,0.60860836]
["bitfinex","BTCUSD",1753195670696,0.01684117,118750.0,118740.0,0.6170299]
["bitfinex","BTCUSD",1753195670900,0.00842048,118750.0,118740.0,0.62545116]
["bitfinex","BTCUSD",1753195671107,0.0168411,118750.0,118740.0,0.62545116]
["bitfinex","BTCUSD",1753195671520,0.25288313,118760.0,118750.0,0.17684196]
["bitfinex","BTCUSD",1753195671651,0.01684117,118750.0,118740.0,0.56195526]
["bitfinex","BTCUSD",1753195671862,0.01684117,118750.0,118740.0,1.08460523]
["bitfinex","BTCUSD",1753195672076,0.41684117,118750.0,118740.0,1.08460523]
["bitfinex","BTCUSD",1753195672283,0.58526222,118750.0,118740.0,1.10952419]
["bitfinex","BTCUSD",1753195672545,0.59368313,118750.0,118740.0,0.72298422]
["bitfinex","BTCUSD",1753195672689,0.57684196,118750.0,118740.0,0.46165244]
["bitfinex","BTCUSD",1753195673239,0.59429098,118750.0,118740.0,0.32777244]
["bitfinex","BTCUSD",1753195673449,0.59429098,118750.0,118740.0,0.46161244]
["bitfinex","BTCUSD",1753195674922,0.59429098,118750.0,118740.0,1.04185234]
["bitfinex","BTCUSD",1753195675135,0.43429062,118750.0,118740.0,0.7580736]
["bitfinex","BTCUSD",1753195675339,0.4427111,118750.0,118740.0,0.7580736]
["bitfinex","BTCUSD",1753195675550,0.61955313,118750.0,118740.0,0.6242336]
["bitfinex","BTCUSD",1753195675761,0.62797418,118750.0,118740.0,0.35457097]
["bitfinex","BTCUSD",1753195675971,0.6195537,118750.0,118740.0,0.74953241]
["bitfinex","BTCUSD",1753195676176,0.6195537,118750.0,118740.0,0.75995381]
["bitfinex","BTCUSD",1753195676582,0.61113301,118750.0,118740.0,0.56625417]
["bitfinex","BTCUSD",1753195676788,0.59429112,118750.0,118740.0,0.55783241]
["bitfinex","BTCUSD",1753195677021,0.59429112,118750.0,118740.0,0.03757244]
["bitfinex","BTCUSD",1753195677458,0.59627112,118750.0,118740.0,0.16700244]
["bitfinex","BTCUSD",1753195677913,0.41744902,118750.0,118740.0,0.7441108]
["bitfinex","BTCUSD",1753195678132,0.4,118750.0,118740.0,0.83700936]
["bitfinex","BTCUSD",1753195678582,0.003,118770.0,118760.0,0.21664705]
["bitfinex","BTCUSD",1753195678809,0.003,118770.0,118760.0,0.75903677]
["bitfinex","BTCUSD",1753195679052,0.403,118770.0,118760.0,0.75903677]
["bitfinex","BTCUSD",1753195680035,0.41141913,118770.0,118760.0,0.75903677]
["bitfinex","BTCUSD",1753195680251,0.60507015,118770.0,118760.0,0.61689693]
["bitfinex","BTCUSD",1753195680460,0.68590776,118770.0,118760.0,0.0314]
["bitfinex","BTCUSD",1753195680672,0.02526229,118750.0,118740.0,0.31065937]
["bitfinex","BTCUSD",1753195680898,0.20271195,118750.0,118740.0,0.03148244]
["bitfinex","BTCUSD",1753195681129,0.20271195,118750.0,118740.0,0.16838244]
["bitfinex","BTCUSD",1753195681785,0.20271195,118750.0,118740.0,0.03462244]
["bitfinex","BTCUSD",1753195682072,0.20271195,118750.0,118740.0,0.16830244]
["bitfinex","BTCUSD",1753195682269,0.20271195,118750.0,118740.0,0.17230244]
["bitfinex","BTCUSD",1753195683578,0.20271195,118750.0,118740.0,0.73569925]
["bitfinex","BTCUSD",1753195683794,0.18526293,118750.0,118740.0,0.74412072]
["bitfinex","BTCUSD",1753195684015,0.02526243,118750.0,118740.0,0.74412072]
["bitfinex","BTCUSD",1753195684239,0.02526243,118750.0,118740.0,0.75254205]
["bitfinex","BTCUSD",1753195684477,0.01684103,118750.0,118740.0,0.76096331]
["bitfinex","BTCUSD",1753195684688,0.20269636,118760.0,118750.0,0.19368355]
["bitfinex","BTCUSD",1753195684903,0.00841977,118760.0,118750.0,0.61386302]
["bitfinex","BTCUSD",1753195685117,0.01683968,118760.0,118750.0,0.61386302]
["bitfinex","BTCUSD",1753195685330,0.01141913,118770.0,118760.0,0.23348709]
["bitfinex","BTCUSD",1753195685538,0.01141913,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195685539,0.0366771,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195686025,0.04509666,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195686228,0.03667767,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195686448,0.02825811,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195686861,0.01983862,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195687040,0.02825747,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195687252,0.21348907,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195687790,0.02825754,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195687977,0.0366771,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195688279,0.02825754,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195688488,0.01983819,118770.0,118760.0,0.75684706]
["bitfinex","BTCUSD",1753195689185,0.20506993,118770.0,118760.0,0.03454]
["bitfinex","BTCUSD",1753195689419,0.18823174,118770.0,118760.0,0.55475997]
["bitfinex","BTCUSD",1753195689846,0.19022174,118770.0,118760.0,0.17027]
["bitfinex","BTCUSD",1753195690099,0.20767076,118770.0,118760.0,0.0314]
["bitfinex","BTCUSD",1753195690355,0.20767076,118770.0,118760.0,0.15093]
["bitfinex","BTCUSD",1753195690567,0.20768076,118770.0,118760.0,0.16643]
["bitfinex","BTCUSD",1753195691005,0.20768076,118770.0,118760.0,0.03275]
["bitfinex","BTCUSD",1753195691222,0.20269622,118760.0,118750.0,0.3237]
["bitfinex","BTCUSD",1753195691452,0.27227664,118760.0,118750.0,0.2922]
["bitfinex","BTCUSD",1753195691678,0.27026664,118760.0,118750.0,0.42588]
["bitfinex","BTCUSD",1753195692840,0.27026664,118760.0,118750.0,0.42688]
["bitfinex","BTCUSD",1753195693057,0.27026664,118760.0,118750.0,0.2932]
["bitfinex","BTCUSD",1753195693265,0.27026664,118760.0,118750.0,0.42688]
["bitfinex","BTCUSD",1753195694371,0.27026664,118760.0,118750.0,0.42788]
["bitfinex","BTCUSD",1753195694586,0.27227664,118760.0,118750.0,0.42788]
["bitfinex","BTCUSD",1753195695040,0.27545664,118760.0,118750.0,0.42788]
["bitfinex","BTCUSD",1753195695258,0.21111656,118760.0,118750.0,1.00377102]
["bitfinex","BTCUSD",1753195695466,0.20269643,118760.0,118750.0,1.03641276]
["bitfinex","BTCUSD",1753195695683,0.20269643,118760.0,118750.0,1.04483345]
["bitfinex","BTCUSD",1753195695893,0.20269643,118760.0,118750.0,0.735792]
["bitfinex","BTCUSD",1753195696124,0.02586879,118760.0,118750.0,0.37451417]
["bitfinex","BTCUSD",1753195696350,0.20468607,118760.0,118750.0,0.15138]
["bitfinex","BTCUSD",1753195696558,0.20468607,118760.0,118750.0,0.13568]
["bitfinex","BTCUSD",1753195703747,0.35994379,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753195703955,0.35994379,118760.0,118750.0,0.13568]
["bitfinex","BTCUSD",1753195704788,0.35994379,118760.0,118750.0,0.13468]
["bitfinex","BTCUSD",1753195705465,0.72244379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195705695,1.10898376,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195705911,0.72244379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195706088,0.73293615,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195706530,0.71374379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195706750,0.69994379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195706958,0.72244379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195707956,0.69994379,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195708163,0.63237337,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753195708361,0.19429098,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195708569,0.28395828,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195708775,0.30938231,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195709267,0.30619231,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195709697,0.30938231,118750.0,118740.0,0.00208244]
["bitfinex","BTCUSD",1753195711188,1.27657958,118750.0,118740.0,0.00208244]
["bitfinex","BTCUSD",1753195711404,1.27657958,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195711820,0.75635961,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195712031,0.78302231,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195712450,0.79172231,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195712680,1.19206228,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195712879,1.19706228,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195713123,1.28153958,118750.0,118740.0,8.244e-05]
["bitfinex","BTCUSD",1753195713333,1.28153958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195713539,1.76807955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195713743,6.76807955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195714817,6.76607955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195715020,6.37953958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195715243,6.37653958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195715445,6.37953958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195715699,6.24589958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195715903,1.29510228,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195716144,1.29910228,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195716587,1.68564225,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195716834,6.68564225,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195717036,6.77011955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195717667,6.38357958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195718774,6.77011955,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195718957,6.38357958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195719184,6.40886458,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195720903,0.79789829,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195721114,1.18443826,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195721317,0.84470829,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195721519,0.86215731,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195721982,1.25188728,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195722199,1.22518458,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195722417,6.38344055,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195722642,1.17726055,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195722845,1.31094055,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195724559,1.22646325,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195726333,1.09278325,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195726547,1.22646325,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195727005,0.67813067,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195727227,0.81181067,118750.0,118740.0,0.01620001]
["bitfinex","BTCUSD",1753195727448,0.84436165,118750.0,118740.0,0.03452001]
["bitfinex","BTCUSD",1753195727668,0.86181067,118750.0,118740.0,0.03452001]
["bitfinex","BTCUSD",1753195727878,0.85481067,118750.0,118740.0,0.03452001]
["bitfinex","BTCUSD",1753195728095,1.33428885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195728307,1.34047885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195728555,1.34917885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195728769,6.79951882,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195730962,6.79651882,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195731177,6.79851882,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195731600,6.41197885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195731814,6.41397885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195732054,6.40527885,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195732284,6.25700155,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195732493,6.30700155,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195733367,6.71604152,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195733832,6.32080155,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195734262,6.30700155,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195734692,6.25700155,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753195734934,0.54274287,118730.0,118720.0,0.01131338]
["bitfinex","BTCUSD",1753195735164,0.76301017,118730.0,118720.0,0.01341582]
["bitfinex","BTCUSD",1753195735390,0.76301017,118730.0,118720.0,0.03001582]
["bitfinex","BTCUSD",1753195735609,0.74232147,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195735825,1.17802414,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195736056,0.79148417,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195736482,0.78829417,118730.0,118720.0,0.01870244]
["bitfinex","BTCUSD",1753195737331,0.79148417,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195737582,1.17802414,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195738002,1.26250144,118730.0,118720.0,0.01668244]
["bitfinex","BTCUSD",1753195738208,1.26250144,118730.0,118720.0,8.244e-05]
["bitfinex","BTCUSD",1753195739582,1.17802414,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753195742434,1.17802414,118730.0,118720.0,0.01510001]
["bitfinex","BTCUSD",1753195742653,0.79148417,118730.0,118720.0,0.01510001]
["bitfinex","BTCUSD",1753195742879,0.65784417,118730.0,118720.0,0.01510001]
["bitfinex","BTCUSD",1753195743098,0.79148417,118730.0,118720.0,0.01510001]
["bitfinex","BTCUSD",1753195743544,0.87696147,118730.0,118720.0,0.03100001]
["bitfinex","BTCUSD",1753195743728,0.76969515,118730.0,118720.0,0.03619001]
["bitfinex","BTCUSD",1753195744027,0.74541115,118730.0,118720.0,0.03619001]
["bitfinex","BTCUSD",1753195744471,0.76186017,118730.0,118720.0,0.03619001]
["bitfinex","BTCUSD",1753195744928,0.62722017,118730.0,118720.0,0.03619001]
["bitfinex","BTCUSD",1753195748117,0.62722017,118730.0,118720.0,0.03719001]
["bitfinex","BTCUSD",1753195748326,0.62722017,118730.0,118720.0,0.03919001]
["bitfinex","BTCUSD",1753195750554,0.62722017,118730.0,118720.0,0.03400001]
["bitfinex","BTCUSD",1753195750555,0.76585017,118730.0,118720.0,0.03400001]
["bitfinex","BTCUSD",1753195750966,0.76287017,118730.0,118720.0,0.03400001]
["bitfinex","BTCUSD",1753195751182,0.76287017,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195751617,0.76082017,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195751833,0.76082017,118730.0,118720.0,0.03927001]
["bitfinex","BTCUSD",1753195757210,0.76585017,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195757412,0.76585017,118730.0,118720.0,0.03400001]
["bitfinex","BTCUSD",1753195757830,0.76287017,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195758262,0.76585017,118730.0,118720.0,0.03400001]
["bitfinex","BTCUSD",1753195759564,0.76287017,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195759781,0.76082017,118730.0,118720.0,0.03927001]
["bitfinex","BTCUSD",1753195760006,0.76082017,118730.0,118720.0,0.03827001]
["bitfinex","BTCUSD",1753195760220,0.76078017,118730.0,118720.0,0.03627001]
["bitfinex","BTCUSD",1753195760940,0.62722017,118730.0,118720.0,0.03627001]
["bitfinex","BTCUSD",1753195761152,0.52529385,118730.0,118720.0,0.42280998]
["bitfinex","BTCUSD",1753195761385,0.51687174,118730.0,118720.0,0.43336381]
["bitfinex","BTCUSD",1753195761598,0.53432076,118730.0,118720.0,0.56692381]
["bitfinex","BTCUSD",1753195762050,0.53432076,118730.0,118720.0,0.75223341]
["bitfinex","BTCUSD",1753195762051,0.20274316,118730.0,118720.0,0.75223341]
["bitfinex","BTCUSD",1753195762281,0.20213872,118730.0,118720.0,0.77007912]
["bitfinex","BTCUSD",1753195762501,0.21958774,118730.0,118720.0,0.75323341]
["bitfinex","BTCUSD",1753195762905,0.21958774,118730.0,118720.0,0.76365623]
["bitfinex","BTCUSD",1753195763158,0.04271585,118730.0,118720.0,0.77207898]
["bitfinex","BTCUSD",1753195763404,0.21116527,118730.0,118720.0,0.76277569]
["bitfinex","BTCUSD",1753195763628,0.21116527,118730.0,118720.0,0.74593012]
["bitfinex","BTCUSD",1753195763837,0.21116527,118730.0,118720.0,0.76277583]
["bitfinex","BTCUSD",1753195764044,0.20274316,118730.0,118720.0,0.74593012]
["bitfinex","BTCUSD",1753195764279,0.19432084,118730.0,118720.0,0.73750731]
["bitfinex","BTCUSD",1753195764493,0.18589844,118730.0,118720.0,0.17283001]
["bitfinex","BTCUSD",1753195765371,0.18589844,118730.0,118720.0,0.03927001]
["bitfinex","BTCUSD",1753195765592,0.18589844,118730.0,118720.0,0.17283001]
["bitfinex","BTCUSD",1753195766465,0.18589844,118730.0,118720.0,0.17279001]
["bitfinex","BTCUSD",1753195767151,0.18589844,118730.0,118720.0,0.35809983]
["bitfinex","BTCUSD",1753195768070,0.03932338,118730.0,118720.0,0.16752001]
["bitfinex","BTCUSD",1753195768297,0.54479301,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195768513,0.54479301,118730.0,118720.0,0.03927001]
["bitfinex","BTCUSD",1753195768980,0.54274301,118730.0,118720.0,0.03927001]
["bitfinex","BTCUSD",1753195769432,0.54479301,118730.0,118720.0,0.17791001]
["bitfinex","BTCUSD",1753195769645,0.54479301,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195769861,0.62927031,118730.0,118720.0,0.17479001]
["bitfinex","BTCUSD",1753195770078,0.62927031,118730.0,118720.0,0.03615001]
["bitfinex","BTCUSD",1753195770324,0.62927031,118730.0,118720.0,0.17475001]
["bitfinex","BTCUSD",1753195770556,0.63225031,118730.0,118720.0,0.17260001]
["bitfinex","BTCUSD",1753195770754,0.63225031,118730.0,118720.0,0.01810001]
["bitfinex","BTCUSD",1753195770987,0.63225031,118730.0,118720.0,0.15666001]
["bitfinex","BTCUSD",1753195771909,0.63225031,118730.0,118720.0,0.17206001]
["bitfinex","BTCUSD",1753195772355,0.62927031,118730.0,118720.0,0.17421001]
["bitfinex","BTCUSD",1753195774772,0.62927031,118730.0,118720.0,0.17413001]
["bitfinex","BTCUSD",1753195774984,0.63225031,118730.0,118720.0,0.17198001]
["bitfinex","BTCUSD",1753195775786,1.06950217,118730.0,118720.0,0.00300001]
["bitfinex","BTCUSD",1753195776016,1.22334217,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753195776241,1.23204217,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753195776669,1.15828082,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753195776891,0.77049031,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753195777103,0.54277409,118710.0,118700.0,0.01862]
["bitfinex","BTCUSD",1753195777284,0.62725139,118710.0,118700.0,0.02089377]
["bitfinex","BTCUSD",1753195777518,0.62930139,118710.0,118700.0,0.01777377]
["bitfinex","BTCUSD",1753195777730,0.63228139,118710.0,118700.0,0.03182377]
["bitfinex","BTCUSD",1753195778124,0.62930139,118710.0,118700.0,0.03397377]
["bitfinex","BTCUSD",1753195779056,0.62930139,118710.0,118700.0,0.03497377]
["bitfinex","BTCUSD",1753195779727,0.77064139,118710.0,118700.0,0.03282377]
["bitfinex","BTCUSD",1753195779941,0.77064139,118710.0,118700.0,0.01732377]
["bitfinex","BTCUSD",1753195780148,0.77064139,118710.0,118700.0,0.03362377]
["bitfinex","BTCUSD",1753195780571,0.76750139,118710.0,118700.0,0.03559377]
["bitfinex","BTCUSD",1753195780995,0.77064139,118710.0,118700.0,0.03362377]
["bitfinex","BTCUSD",1753195781217,0.77064139,118710.0,118700.0,0.03559377]
["bitfinex","BTCUSD",1753195781436,0.76533139,118710.0,118700.0,0.03559377]
["bitfinex","BTCUSD",1753195781651,0.62725139,118710.0,118700.0,0.03978377]
["bitfinex","BTCUSD",1753195782166,0.54277409,118710.0,118700.0,0.03978377]
["bitfinex","BTCUSD",1753195782800,0.18532507,118710.0,118700.0,0.60449079]
["bitfinex","BTCUSD",1753195783029,0.18532507,118710.0,118700.0,0.42757428]
["bitfinex","BTCUSD",1753195783251,0.20277409,118710.0,118700.0,0.21670035]
["bitfinex","BTCUSD",1753195783487,0.20277409,118710.0,118700.0,0.60449086]
["bitfinex","BTCUSD",1753195783694,0.19435056,118710.0,118700.0,0.60449086]
["bitfinex","BTCUSD",1753195783911,0.19435056,118710.0,118700.0,0.61291538]
["bitfinex","BTCUSD",1753195784342,0.18592682,118710.0,118700.0,0.60449086]
["bitfinex","BTCUSD",1753195784568,0.18592682,118710.0,118700.0,0.21670035]
["bitfinex","BTCUSD",1753195784802,0.18592682,118710.0,118700.0,0.61291538]
["bitfinex","BTCUSD",1753195785021,0.18592682,118710.0,118700.0,0.60449086]
["bitfinex","BTCUSD",1753195785264,0.18592682,118710.0,118700.0,0.42757428]
["bitfinex","BTCUSD",1753195785970,0.18592682,118710.0,118700.0,0.03978377]
["bitfinex","BTCUSD",1753195786494,0.18592682,118710.0,118700.0,0.21670035]
["bitfinex","BTCUSD",1753195786946,0.18592682,118710.0,118700.0,0.03978377]
["bitfinex","BTCUSD",1753195787611,0.18592682,118710.0,118700.0,0.43705686]
["bitfinex","BTCUSD",1753195788846,0.18592682,118710.0,118700.0,0.17431377]
["bitfinex","BTCUSD",1753195788847,0.18798682,118710.0,118700.0,0.17431377]
["bitfinex","BTCUSD",1753195789103,0.19112682,118710.0,118700.0,0.03462377]
["bitfinex","BTCUSD",1753195789364,0.53112682,118710.0,118700.0,0.17218377]
["bitfinex","BTCUSD",1753195790067,0.52798682,118710.0,118700.0,0.17415377]
["bitfinex","BTCUSD",1753195791560,0.52592682,118710.0,118700.0,0.17734377]
["bitfinex","BTCUSD",1753195791769,0.52592682,118710.0,118700.0,0.57461686]
["bitfinex","BTCUSD",1753195794161,0.52592682,118710.0,118700.0,0.74310885]
["bitfinex","BTCUSD",1753195794378,0.52592682,118710.0,118700.0,0.75153344]
["bitfinex","BTCUSD",1753195794580,0.02587255,118710.0,118700.0,0.77680637]
["bitfinex","BTCUSD",1753195794808,0.2196213,118710.0,118700.0,0.77680637]
["bitfinex","BTCUSD",1753195795036,0.04271961,118710.0,118700.0,0.77680637]
["bitfinex","BTCUSD",1753195795239,0.00842332,118710.0,118700.0,0.77680651]
["bitfinex","BTCUSD",1753195795449,0.00842332,118710.0,118700.0,0.78523061]
["bitfinex","BTCUSD",1753195796082,0.03369405,118710.0,118700.0,0.38795752]
["bitfinex","BTCUSD",1753195796290,0.02527031,118710.0,118700.0,0.78523061]
["bitfinex","BTCUSD",1753195796501,0.03369398,118710.0,118700.0,0.78523061]
["bitfinex","BTCUSD",1753195796830,0.04211772,118710.0,118700.0,0.78023061]
["bitfinex","BTCUSD",1753195797262,0.02527017,118710.0,118700.0,0.77082136]
["bitfinex","BTCUSD",1753195797662,0.03369377,118710.0,118700.0,0.77082136]
["bitfinex","BTCUSD",1753195798142,0.01684671,118710.0,118700.0,0.77082136]
["bitfinex","BTCUSD",1753195798414,0.03369384,118710.0,118700.0,0.77082136]
["bitfinex","BTCUSD",1753195798869,0.01684671,118710.0,118700.0,0.77082136]
["bitfinex","BTCUSD",1753195799088,0.20277095,118720.0,118710.0,0.21034882]
["bitfinex","BTCUSD",1753195799347,0.01744902,118720.0,118710.0,0.60018266]
["bitfinex","BTCUSD",1753195799572,0.20575824,118750.0,118740.0,0.20087824]
["bitfinex","BTCUSD",1753195799573,0.20229838,118750.0,118740.0,0.20087824]
["bitfinex","BTCUSD",1753195799789,0.01684103,118750.0,118740.0,0.73609334]
["bitfinex","BTCUSD",1753195800004,0.20210382,118750.0,118740.0,0.73844068]
["bitfinex","BTCUSD",1753195800218,0.20210382,118750.0,118740.0,0.74686222]
["bitfinex","BTCUSD",1753195800397,0.20210382,118750.0,118740.0,0.36741985]
["bitfinex","BTCUSD",1753195800626,0.18526279,118750.0,118740.0,0.17372]
["bitfinex","BTCUSD",1753195800847,0.17684203,118750.0,118740.0,0.17386669]
["bitfinex","BTCUSD",1753195801280,0.17684203,118750.0,118740.0,0.35072361]
["bitfinex","BTCUSD",1753195801500,0.19429105,118750.0,118740.0,0.35072361]
["bitfinex","BTCUSD",1753195801722,0.18587007,118750.0,118740.0,0.35072368]
["bitfinex","BTCUSD",1753195802159,0.18587007,118750.0,118740.0,0.18228845]
["bitfinex","BTCUSD",1753195802405,0.18587007,118750.0,118740.0,0.35072368]
["bitfinex","BTCUSD",1753195803083,0.18587007,118750.0,118740.0,0.18228845]
["bitfinex","BTCUSD",1753195803302,0.18587007,118750.0,118740.0,0.35914537]
["bitfinex","BTCUSD",1753195803527,0.18587007,118750.0,118740.0,0.17386669]
["bitfinex","BTCUSD",1753195803755,0.18587007,118750.0,118740.0,0.34230192]
["bitfinex","BTCUSD",1753195803969,0.18587007,118750.0,118740.0,0.35072368]
["bitfinex","BTCUSD",1753195804388,0.18587007,118750.0,118740.0,0.36756683]
["bitfinex","BTCUSD",1753195804612,0.01744902,118750.0,118740.0,0.37598823]
["bitfinex","BTCUSD",1753195804834,0.02586957,118750.0,118740.0,0.77227333]
["bitfinex","BTCUSD",1753195805354,0.05113193,118750.0,118740.0,0.77227333]
["bitfinex","BTCUSD",1753195805579,0.03429019,118750.0,118740.0,0.77227333]
["bitfinex","BTCUSD",1753195805784,0.05113179,118750.0,118740.0,0.77227333]
["bitfinex","BTCUSD",1753195806440,0.21955334,118750.0,118740.0,0.76385214]
["bitfinex","BTCUSD",1753195806647,0.03429033,118750.0,118740.0,0.7722734]
["bitfinex","BTCUSD",1753195806858,0.03429005,118750.0,118740.0,0.7722734]
["bitfinex","BTCUSD",1753195807077,0.01744902,118750.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753195807304,0.18535644,118690.0,118680.0,0.00834167]
["bitfinex","BTCUSD",1753195807520,0.00842907,118630.0,118620.0,0.03217278]
["bitfinex","BTCUSD",1753195807744,0.57331402,118630.0,118620.0,0.03217278]
["bitfinex","BTCUSD",1753195807970,0.57331402,118630.0,118620.0,0.03231953]
["bitfinex","BTCUSD",1753195808205,0.39629291,118630.0,118620.0,0.03231953]
["bitfinex","BTCUSD",1753195808428,0.00842907,118630.0,118620.0,0.03231953]
["bitfinex","BTCUSD",1753195808648,0.39629291,118630.0,118620.0,0.04776451]
["bitfinex","BTCUSD",1753195808883,0.00842893,118630.0,118620.0,0.18560451]
["bitfinex","BTCUSD",1753195809125,0.00842893,118630.0,118620.0,0.13668181]
["bitfinex","BTCUSD",1753195809340,0.57331388,118630.0,118620.0,0.13878938]
["bitfinex","BTCUSD",1753195809571,0.57331388,118630.0,118620.0,0.05076451]
["bitfinex","BTCUSD",1753195809572,0.18545004,118630.0,118620.0,0.05076451]
["bitfinex","BTCUSD",1753195809805,0.18545004,118630.0,118620.0,0.18880451]
["bitfinex","BTCUSD",1753195810031,0.18545004,118630.0,118620.0,0.05076451]
["bitfinex","BTCUSD",1753195810259,0.23545004,118630.0,118620.0,0.05076451]
["bitfinex","BTCUSD",1753195810502,0.18545004,118630.0,118620.0,0.20464451]
["bitfinex","BTCUSD",1753195810719,0.18545004,118630.0,118620.0,0.20164451]
["bitfinex","BTCUSD",1753195810934,0.18545004,118630.0,118620.0,0.20264451]
["bitfinex","BTCUSD",1753195811172,0.18545004,118630.0,118620.0,0.20260451]
["bitfinex","BTCUSD",1753195811400,0.23545004,118630.0,118620.0,0.20260451]
["bitfinex","BTCUSD",1753195811617,0.22702083,118630.0,118620.0,0.06456451]
["bitfinex","BTCUSD",1753195812048,0.18545004,118630.0,118620.0,0.21976451]
["bitfinex","BTCUSD",1753195812484,0.17702041,118630.0,118620.0,0.59218337]
["bitfinex","BTCUSD",1753195812703,0.18544955,118630.0,118620.0,0.60753624]
["bitfinex","BTCUSD",1753195813176,0.19387883,118630.0,118620.0,0.60753624]
["bitfinex","BTCUSD",1753195813391,0.17702048,118630.0,118620.0,0.60753624]
["bitfinex","BTCUSD",1753195813609,0.16859141,118630.0,118620.0,0.60753624]
["bitfinex","BTCUSD",1753195813831,0.17701468,118640.0,118630.0,0.032]
["bitfinex","BTCUSD",1753195814060,0.17701468,118640.0,118630.0,0.5752041]
["bitfinex","BTCUSD",1753195814061,0.20230053,118640.0,118630.0,0.5752041]
["bitfinex","BTCUSD",1753195814285,0.20230103,118640.0,118630.0,0.43673671]
["bitfinex","BTCUSD",1753195814498,0.1938721,118640.0,118630.0,0.57457671]
["bitfinex","BTCUSD",1753195814923,0.20230088,118640.0,118630.0,0.57457671]
["bitfinex","BTCUSD",1753195815135,0.18544297,118640.0,118630.0,0.57457671]
["bitfinex","BTCUSD",1753195815344,0.24385045,118650.0,118630.0,0.55907671]
["bitfinex","BTCUSD",1753195815564,0.19385003,118650.0,118640.0,0.62491105]
["bitfinex","BTCUSD",1753195815774,0.23540361,118660.0,118640.0,0.63822812]
["bitfinex","BTCUSD",1753195815988,0.60128006,118660.0,118650.0,0.54188384]
["bitfinex","BTCUSD",1753195816157,0.59285291,118660.0,118650.0,0.16944598]
["bitfinex","BTCUSD",1753195816368,0.59285291,118660.0,118650.0,0.16944332]
["bitfinex","BTCUSD",1753195816575,0.59285291,118660.0,118650.0,0.16940332]
["bitfinex","BTCUSD",1753195816739,0.60127999,118660.0,118650.0,0.16940332]
["bitfinex","BTCUSD",1753195816966,0.5924417,118660.0,118650.0,0.16940332]
["bitfinex","BTCUSD",1753195818289,0.18499268,118660.0,118650.0,0.55870716]
["bitfinex","BTCUSD",1753195818422,0.18499268,118660.0,118650.0,0.57520716]
["bitfinex","BTCUSD",1753195818621,0.18499268,118660.0,118650.0,0.43752716]
["bitfinex","BTCUSD",1753195818829,0.18499268,118660.0,118650.0,0.77768889]
["bitfinex","BTCUSD",1753195819078,0.18499268,118660.0,118650.0,0.77624889]
["bitfinex","BTCUSD",1753195819278,0.19341913,118660.0,118650.0,0.77624889]
["bitfinex","BTCUSD",1753195819479,0.19341962,118660.0,118650.0,0.43752889]
["bitfinex","BTCUSD",1753195819680,0.19341962,118660.0,118650.0,0.38986505]
["bitfinex","BTCUSD",1753195820002,0.18499191,118660.0,118650.0,0.77772889]
["bitfinex","BTCUSD",1753195820434,0.16813796,118660.0,118650.0,0.63828889]
["bitfinex","BTCUSD",1753195820707,0.18499233,118660.0,118650.0,0.77616889]
["bitfinex","BTCUSD",1753195820922,0.20184712,118660.0,118650.0,0.77616889]
["bitfinex","BTCUSD",1753195821133,0.19342004,118660.0,118650.0,0.77616889]
["bitfinex","BTCUSD",1753195821646,0.19342004,118660.0,118650.0,0.25142505]
["bitfinex","BTCUSD",1753195821859,0.18802275,118660.0,118650.0,0.37480505]
["bitfinex","BTCUSD",1753195822270,0.18499275,118660.0,118650.0,0.37480505]
["bitfinex","BTCUSD",1753195822758,0.17656539,118660.0,118650.0,0.37480505]
["bitfinex","BTCUSD",1753195823482,0.17656539,118660.0,118650.0,0.23692505]
["bitfinex","BTCUSD",1753195823628,0.17656539,118660.0,118650.0,0.37472505]
["bitfinex","BTCUSD",1753195824475,0.17656539,118660.0,118650.0,0.37679505]
["bitfinex","BTCUSD",1753195824914,0.17656539,118660.0,118650.0,0.37679717]
["bitfinex","BTCUSD",1753195825989,0.17656539,118660.0,118650.0,0.37643717]
["bitfinex","BTCUSD",1753195826208,0.19341962,118660.0,118650.0,0.39163717]
["bitfinex","BTCUSD",1753195826409,0.19341948,118660.0,118650.0,0.77950101]
["bitfinex","BTCUSD",1753195826609,0.16813796,118660.0,118650.0,1.03398131]
["bitfinex","BTCUSD",1753195826743,0.16813796,118660.0,118650.0,0.87384646]
["bitfinex","BTCUSD",1753195826952,0.17656483,118660.0,118650.0,0.86541831]
["bitfinex","BTCUSD",1753195827149,0.17698926,118670.0,118650.0,1.01933739]
["bitfinex","BTCUSD",1753195827352,0.18541556,118670.0,118660.0,0.42181069]
["bitfinex","BTCUSD",1753195827556,0.18541556,118670.0,118660.0,0.4372008]
["bitfinex","BTCUSD",1753195827966,0.1685631,118670.0,118660.0,0.53010553]
["bitfinex","BTCUSD",1753195828445,0.1685631,118670.0,118660.0,0.52182485]
["bitfinex","BTCUSD",1753195828873,0.17698933,118670.0,118660.0,0.52182485]
["bitfinex","BTCUSD",1753195829089,0.17698926,118670.0,118660.0,0.53025228]
["bitfinex","BTCUSD",1753195829298,0.18541577,118670.0,118660.0,0.52182485]
["bitfinex","BTCUSD",1753195829519,0.19384214,118670.0,118660.0,0.52182485]
["bitfinex","BTCUSD",1753195829738,0.20226879,118670.0,118660.0,0.47200101]
["bitfinex","BTCUSD",1753195829958,0.18758626,118670.0,118660.0,0.03287371]
["bitfinex","BTCUSD",1753195830187,0.19061626,118670.0,118660.0,0.01757371]
["bitfinex","BTCUSD",1753195830425,0.24061626,118670.0,118660.0,0.21977371]
["bitfinex","BTCUSD",1753195830652,0.24061626,118670.0,118660.0,0.35701371]
["bitfinex","BTCUSD",1753195830911,0.24061626,118670.0,118660.0,0.01857371]
["bitfinex","BTCUSD",1753195831156,0.24061626,118670.0,118660.0,0.15573371]
["bitfinex","BTCUSD",1753195831387,0.24061626,118670.0,118660.0,0.01857371]
["bitfinex","BTCUSD",1753195831622,0.25806528,118670.0,118660.0,0.01857371]
["bitfinex","BTCUSD",1753195832094,0.71354258,118670.0,118660.0,0.15565371]
["bitfinex","BTCUSD",1753195832728,0.71354258,118670.0,118660.0,0.15365371]
["bitfinex","BTCUSD",1753195832944,0.71554258,118670.0,118660.0,0.00114675]
["bitfinex","BTCUSD",1753195833168,0.71554258,118670.0,118660.0,0.15369054]
["bitfinex","BTCUSD",1753195833428,0.71554258,118670.0,118660.0,0.01661054]
["bitfinex","BTCUSD",1753195833666,0.68454258,118670.0,118660.0,0.15361054]
["bitfinex","BTCUSD",1753195834123,0.68454258,118670.0,118660.0,0.01661054]
["bitfinex","BTCUSD",1753195834356,0.71644258,118670.0,118660.0,0.01661054]
["bitfinex","BTCUSD",1753195834583,0.17702083,118630.0,118620.0,0.03217278]
["bitfinex","BTCUSD",1753195834808,0.22919083,118630.0,118620.0,0.03266257]
["bitfinex","BTCUSD",1753195835015,0.33414715,118630.0,118620.0,0.16954257]
["bitfinex","BTCUSD",1753195835452,0.24966985,118630.0,118620.0,0.16954257]
["bitfinex","BTCUSD",1753195836126,0.24966985,118630.0,118620.0,0.17154257]
["bitfinex","BTCUSD",1753195836342,0.24966985,118630.0,118620.0,0.17254257]
["bitfinex","BTCUSD",1753195837671,0.24966985,118630.0,118620.0,0.03566257]
["bitfinex","BTCUSD",1753195837889,0.24966985,118630.0,118620.0,0.17250257]
["bitfinex","BTCUSD",1753195838113,0.24966985,118630.0,118620.0,0.17234257]
["bitfinex","BTCUSD",1753195838330,0.24966985,118630.0,118620.0,0.03566257]
["bitfinex","BTCUSD",1753195838561,0.24966985,118630.0,118620.0,0.17234257]
["bitfinex","BTCUSD",1753195839421,0.24966985,118630.0,118620.0,0.20482257]
["bitfinex","BTCUSD",1753195839422,0.18545018,118630.0,118620.0,0.20482257]
["bitfinex","BTCUSD",1753195839638,0.17702048,118630.0,118620.0,0.76129204]
["bitfinex","BTCUSD",1753195839877,0.19386319,118640.0,118630.0,0.0153]
["bitfinex","BTCUSD",1753195840097,0.19386319,118640.0,118630.0,0.4308808]
["bitfinex","BTCUSD",1753195840098,0.20229127,118640.0,118630.0,0.4308808]
["bitfinex","BTCUSD",1753195840308,0.17700549,118640.0,118630.0,0.61422359]
["bitfinex","BTCUSD",1753195840516,0.17700549,118640.0,118630.0,0.59880482]
["bitfinex","BTCUSD",1753195840725,0.18543392,118640.0,118630.0,0.60723431]
["bitfinex","BTCUSD",1753195840939,0.18543392,118640.0,118630.0,0.61566373]
["bitfinex","BTCUSD",1753195841171,0.2022912,118640.0,118630.0,0.55690384]
["bitfinex","BTCUSD",1753195841387,0.2022912,118640.0,118630.0,0.17746957]
["bitfinex","BTCUSD",1753195841608,0.18543392,118640.0,118630.0,0.35449047]
["bitfinex","BTCUSD",1753195842024,0.20229106,118640.0,118630.0,0.17548957]
["bitfinex","BTCUSD",1753195842252,0.17700549,118640.0,118630.0,0.74880338]
["bitfinex","BTCUSD",1753195842473,0.17699051,118650.0,118640.0,0.0158]
["bitfinex","BTCUSD",1753195842698,0.01685516,118650.0,118640.0,0.60950268]
["bitfinex","BTCUSD",1753195842920,0.00842751,118650.0,118640.0,0.60739547]
["bitfinex","BTCUSD",1753195843137,0.01685509,118650.0,118640.0,0.61446711]
["bitfinex","BTCUSD",1753195843359,0.00842751,118650.0,118640.0,0.62289547]
["bitfinex","BTCUSD",1753195843594,0.19384602,118650.0,118640.0,0.61446711]
["bitfinex","BTCUSD",1753195843876,0.00842751,118650.0,118640.0,0.6313239]
["bitfinex","BTCUSD",1753195844100,0.01685437,118660.0,118650.0,0.21731908]
["bitfinex","BTCUSD",1753195844325,0.01685437,118660.0,118650.0,0.55624384]
["bitfinex","BTCUSD",1753195844540,0.18540316,118660.0,118650.0,0.56665199]
["bitfinex","BTCUSD",1753195844757,0.18540316,118660.0,118650.0,0.74364306]
["bitfinex","BTCUSD",1753195844969,0.17696103,118670.0,118660.0,0.18540344]
["bitfinex","BTCUSD",1753195845264,0.19381391,118670.0,118660.0,0.21091059]
["bitfinex","BTCUSD",1753195845476,0.19381391,118670.0,118660.0,0.21933767]
["bitfinex","BTCUSD",1753195845689,0.19381391,118670.0,118660.0,0.21091059]
["bitfinex","BTCUSD",1753195845903,0.02527932,118670.0,118660.0,0.22776461]
["bitfinex","BTCUSD",1753195846135,0.25295036,118680.0,118670.0,0.17696117]
["bitfinex","BTCUSD",1753195846369,0.29667456,118680.0,118670.0,0.15392]
["bitfinex","BTCUSD",1753195846591,0.29667456,118680.0,118670.0,0.33930782]
["bitfinex","BTCUSD",1753195846592,0.24667456,118680.0,118670.0,0.33930782]
["bitfinex","BTCUSD",1753195846806,0.24667456,118680.0,118670.0,0.34773433]
["bitfinex","BTCUSD",1753195847016,0.24667456,118680.0,118670.0,0.15392]
["bitfinex","BTCUSD",1753195847226,0.29667456,118680.0,118670.0,0.15392]
["bitfinex","BTCUSD",1753195847478,0.01900181,118680.0,118670.0,0.33088124]
["bitfinex","BTCUSD",1753195847712,0.01685097,118680.0,118670.0,0.75159775]
["bitfinex","BTCUSD",1753195847916,0.18901027,118690.0,118680.0,0.20167206]
["bitfinex","BTCUSD",1753195847917,0.1853563,118690.0,118680.0,0.20167206]
["bitfinex","BTCUSD",1753195848124,0.1853563,118690.0,118680.0,0.20365206]
["bitfinex","BTCUSD",1753195848125,0.01685011,118690.0,118680.0,0.20365206]
["bitfinex","BTCUSD",1753195848329,0.02527485,118690.0,118680.0,0.60836701]
["bitfinex","BTCUSD",1753195848542,0.20220627,118690.0,118680.0,0.21965206]
["bitfinex","BTCUSD",1753195848764,0.20220627,118690.0,118680.0,0.22807772]
["bitfinex","BTCUSD",1753195848983,0.17908142,118690.0,118680.0,0.01828]
["bitfinex","BTCUSD",1753195849189,0.18308142,118690.0,118680.0,0.36713251]
["bitfinex","BTCUSD",1753195849403,0.19150644,118690.0,118680.0,0.55039779]
["bitfinex","BTCUSD",1753195849619,0.19993174,118690.0,118680.0,0.55039786]
["bitfinex","BTCUSD",1753195849831,0.24050644,118690.0,118680.0,0.33824]
["bitfinex","BTCUSD",1753195850047,0.24050644,118690.0,118680.0,0.50676039]
["bitfinex","BTCUSD",1753195850274,0.24050644,118690.0,118680.0,0.51518626]
["bitfinex","BTCUSD",1753195850481,0.24050644,118690.0,118680.0,0.50676039]
["bitfinex","BTCUSD",1753195850816,0.23208142,118690.0,118680.0,0.33824]
["bitfinex","BTCUSD",1753195851911,0.23208142,118690.0,118680.0,0.50676039]
["bitfinex","BTCUSD",1753195852138,0.23208142,118690.0,118680.0,0.33808]
["bitfinex","BTCUSD",1753195852628,0.23208142,118690.0,118680.0,0.51502626]
["bitfinex","BTCUSD",1753195853287,0.00842488,118690.0,118680.0,0.93822121]
["bitfinex","BTCUSD",1753195853511,0.03369696,118700.0,118690.0,0.21038146]
["bitfinex","BTCUSD",1753195853727,0.04212148,118700.0,118690.0,0.6002253]
["bitfinex","BTCUSD",1753195853956,0.23206644,118700.0,118690.0,0.13572]
["bitfinex","BTCUSD",1753195854396,0.22364199,118700.0,118690.0,0.30422619]
["bitfinex","BTCUSD",1753195854621,0.22364199,118700.0,118690.0,0.31265149]
["bitfinex","BTCUSD",1753195854851,0.22364199,118700.0,118690.0,0.32107672]
["bitfinex","BTCUSD",1753195855077,0.08042321,118700.0,118690.0,0.33792655]
["bitfinex","BTCUSD",1753195855303,0.2489152,118700.0,118690.0,0.32107672]
["bitfinex","BTCUSD",1753195855748,0.2489152,118700.0,118690.0,0.32950188]
["bitfinex","BTCUSD",1753195855972,0.2489152,118700.0,118690.0,0.33792697]
["bitfinex","BTCUSD",1753195856447,0.40842488,118690.0,118680.0,0.41941136]
["bitfinex","BTCUSD",1753195856730,0.4168499,118690.0,118680.0,0.55691136]
["bitfinex","BTCUSD",1753195857352,0.58535574,118690.0,118680.0,0.41296619]
["bitfinex","BTCUSD",1753195857599,0.59893118,118690.0,118680.0,0.41263793]
["bitfinex","BTCUSD",1753195857827,0.59893118,118690.0,118680.0,0.53247793]
["bitfinex","BTCUSD",1753195858013,0.58208135,118690.0,118680.0,0.30496039]
["bitfinex","BTCUSD",1753195858248,0.58208135,118690.0,118680.0,0.3134264]
["bitfinex","BTCUSD",1753195858748,0.58208135,118690.0,118680.0,0.1779464]
["bitfinex","BTCUSD",1753195858968,0.58208135,118690.0,118680.0,0.32185227]
["bitfinex","BTCUSD",1753195859226,0.40842481,118690.0,118680.0,0.35010918]
["bitfinex","BTCUSD",1753195859434,0.4168499,118690.0,118680.0,0.36650918]
["bitfinex","BTCUSD",1753195859646,0.40842481,118690.0,118680.0,0.36650918]
["bitfinex","BTCUSD",1753195859853,0.41684976,118690.0,118680.0,0.36650918]
["bitfinex","BTCUSD",1753195860065,0.4,118690.0,118680.0,0.36650918]
["bitfinex","BTCUSD",1753195860269,0.41684969,118690.0,118680.0,0.38150918]
["bitfinex","BTCUSD",1753195860522,0.60220627,118690.0,118680.0,0.22917807]
["bitfinex","BTCUSD",1753195860757,0.59893153,118690.0,118680.0,0.32269234]
["bitfinex","BTCUSD",1753195860984,0.42200004,118690.0,118680.0,0.33954394]
["bitfinex","BTCUSD",1753195861215,0.41899955,118690.0,118680.0,0.36514946]
["bitfinex","BTCUSD",1753195861435,0.43584973,118690.0,118680.0,0.35672394]
["bitfinex","BTCUSD",1753195861674,0.4,118690.0,118680.0,0.6330933]
["bitfinex","BTCUSD",1753195861888,0.4,118690.0,118680.0,0.7684133]
["bitfinex","BTCUSD",1753195864000,0.40842467,118690.0,118680.0,0.7684133]
["bitfinex","BTCUSD",1753195864209,0.4,118690.0,118680.0,0.7684133]
["bitfinex","BTCUSD",1753195864419,0.40842467,118690.0,118680.0,0.7684133]
["bitfinex","BTCUSD",1753195864644,0.003,118720.0,118710.0,0.19374846]
["bitfinex","BTCUSD",1753195864869,0.00842332,118710.0,118700.0,0.20925209]
["bitfinex","BTCUSD",1753195865097,0.00215,118710.0,118700.0,0.439293]
["bitfinex","BTCUSD",1753195865319,0.00842282,118720.0,118710.0,0.20217249]
["bitfinex","BTCUSD",1753195865540,0.00842261,118720.0,118710.0,0.59949244]
["bitfinex","BTCUSD",1753195865757,0.03369114,118720.0,118710.0,0.59949244]
["bitfinex","BTCUSD",1753195865970,0.03884114,118720.0,118710.0,0.5817595]
["bitfinex","BTCUSD",1753195866181,0.02199529,118720.0,118710.0,0.59018289]
["bitfinex","BTCUSD",1753195866397,0.04926403,118720.0,118710.0,0.60716289]
["bitfinex","BTCUSD",1753195866899,0.04926403,118720.0,118710.0,0.21929905]
["bitfinex","BTCUSD",1753195867115,0.00715,118720.0,118710.0,0.21929905]
["bitfinex","BTCUSD",1753195867334,0.02726832,118720.0,118710.0,0.23589905]
["bitfinex","BTCUSD",1753195867556,0.03569135,118720.0,118710.0,0.23589905]
["bitfinex","BTCUSD",1753195867767,0.02726832,118720.0,118710.0,0.23589905]
["bitfinex","BTCUSD",1753195867977,0.03784135,118720.0,118710.0,0.23589905]
["bitfinex","BTCUSD",1753195868186,0.21772806,118720.0,118710.0,0.35425905]
["bitfinex","BTCUSD",1753195868603,0.04926445,118720.0,118710.0,0.21929905]
["bitfinex","BTCUSD",1753195868821,0.21772863,118720.0,118710.0,0.34579566]
["bitfinex","BTCUSD",1753195869037,0.20930588,118720.0,118710.0,0.19402853]
["bitfinex","BTCUSD",1753195869256,0.25990891,118720.0,118710.0,0.13502692]
["bitfinex","BTCUSD",1753195869440,0.25990891,118720.0,118710.0,0.31192861]
["bitfinex","BTCUSD",1753195869686,0.04144501,118720.0,118710.0,0.33719941]
["bitfinex","BTCUSD",1753195869896,0.2183318,118720.0,118710.0,0.33719955]
["bitfinex","BTCUSD",1753195870363,0.25990891,118720.0,118710.0,0.30350472]
["bitfinex","BTCUSD",1753195870578,0.25990891,118720.0,118710.0,0.13502692]
["bitfinex","BTCUSD",1753195871826,0.25990891,118720.0,118710.0,0.30350472]
["bitfinex","BTCUSD",1753195872049,0.03302212,118720.0,118710.0,0.32877574]
["bitfinex","BTCUSD",1753195872262,0.04144459,118720.0,118710.0,0.33719913]
["bitfinex","BTCUSD",1753195872478,0.21833123,118720.0,118710.0,0.32877588]
["bitfinex","BTCUSD",1753195872696,0.04986762,118720.0,118710.0,0.33719927]
["bitfinex","BTCUSD",1753195872917,0.27675433,118720.0,118710.0,0.33719934]
["bitfinex","BTCUSD",1753195873137,0.04986755,118720.0,118710.0,0.34562273]
["bitfinex","BTCUSD",1753195873343,0.04986755,118720.0,118710.0,0.36112273]
["bitfinex","BTCUSD",1753195873914,0.26833116,118720.0,118710.0,0.33585228]
["bitfinex","BTCUSD",1753195874135,0.25990848,118720.0,118710.0,0.14345081]
["bitfinex","BTCUSD",1753195874293,0.25148566,118720.0,118710.0,0.13502692]
["bitfinex","BTCUSD",1753195875598,0.25148566,118720.0,118710.0,0.31393861]
["bitfinex","BTCUSD",1753195875821,0.20148566,118720.0,118710.0,0.34718602]
["bitfinex","BTCUSD",1753195876233,0.25148566,118720.0,118710.0,0.33033861]
["bitfinex","BTCUSD",1753195876612,0.25148566,118720.0,118710.0,0.34718602]
["bitfinex","BTCUSD",1753195876821,0.25148566,118720.0,118710.0,0.33876242]
["bitfinex","BTCUSD",1753195877151,0.25148566,118720.0,118710.0,0.13502692]
["bitfinex","BTCUSD",1753195877314,0.25148566,118720.0,118710.0,0.13490692]
["bitfinex","BTCUSD",1753195877531,0.26708566,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195877735,0.28368566,118720.0,118710.0,0.13498692]
["bitfinex","BTCUSD",1753195878370,1.0960268,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195878567,0.70816296,118720.0,118710.0,0.13498692]
["bitfinex","BTCUSD",1753195881530,0.67596296,118720.0,118710.0,0.13498692]
["bitfinex","BTCUSD",1753195884730,0.25148566,118720.0,118710.0,0.32187472]
["bitfinex","BTCUSD",1753195884955,0.20148566,118720.0,118710.0,0.33872227]
["bitfinex","BTCUSD",1753195885188,0.20148566,118720.0,118710.0,0.34714594]
["bitfinex","BTCUSD",1753195885402,0.20990848,118720.0,118710.0,0.3555694]
["bitfinex","BTCUSD",1753195885622,0.21318158,118720.0,118710.0,0.37076947]
["bitfinex","BTCUSD",1753195885864,0.22160476,118720.0,118710.0,0.36234594]
["bitfinex","BTCUSD",1753195886082,0.21318194,118720.0,118710.0,0.35392227]
["bitfinex","BTCUSD",1753195886290,0.21835194,118720.0,118710.0,0.36234594]
["bitfinex","BTCUSD",1753195886477,0.20050581,118720.0,118710.0,0.35392227]
["bitfinex","BTCUSD",1753195886633,0.19950581,118720.0,118710.0,0.35392227]
["bitfinex","BTCUSD",1753195887731,0.19108263,118720.0,118710.0,0.15138692]
["bitfinex","BTCUSD",1753195887997,0.19108263,118720.0,118710.0,0.32828861]
["bitfinex","BTCUSD",1753195888502,0.19108263,118720.0,118710.0,0.15138692]
["bitfinex","BTCUSD",1753195888969,0.19108263,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195889206,0.19108263,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195889450,0.19108263,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195889748,0.24108263,118720.0,118710.0,0.13530692]
["bitfinex","BTCUSD",1753195889943,0.35665993,118720.0,118710.0,0.13530692]
["bitfinex","BTCUSD",1753195890861,0.69665993,118720.0,118710.0,0.13530692]
["bitfinex","BTCUSD",1753195891087,0.69665993,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195891309,1.08452377,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195891541,1.08452377,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195892206,0.69665993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195892645,1.08552377,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195892870,0.69765993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195893964,0.64765993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195894182,0.69765993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195894394,0.64865993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195894619,0.69865993,118720.0,118710.0,0.13526692]
["bitfinex","BTCUSD",1753195895311,0.69865993,118720.0,118710.0,0.00014692]
["bitfinex","BTCUSD",1753195895539,1.37445149,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753195895759,1.37445149,118720.0,118650.0,0.200063]
["bitfinex","BTCUSD",1753195895760,0.18540316,118660.0,118650.0,0.200063]
["bitfinex","BTCUSD",1753195895987,0.18749316,118660.0,118650.0,0.34447811]
["bitfinex","BTCUSD",1753195896211,0.19592059,118660.0,118650.0,0.35491618]
["bitfinex","BTCUSD",1753195896423,0.18749351,118660.0,118650.0,0.33805996]
["bitfinex","BTCUSD",1753195896641,0.18749351,118660.0,118650.0,0.35491596]
["bitfinex","BTCUSD",1753195897082,0.18540351,118660.0,118650.0,0.21907596]
["bitfinex","BTCUSD",1753195897298,0.17697622,118660.0,118650.0,0.36334382]
["bitfinex","BTCUSD",1753195897561,0.17697622,118660.0,118650.0,0.36534382]
["bitfinex","BTCUSD",1753195897775,0.18540344,118660.0,118650.0,0.37377154]
["bitfinex","BTCUSD",1753195898013,0.01685423,118660.0,118650.0,0.37377154]
["bitfinex","BTCUSD",1753195898235,0.0084268,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195898468,0.01685374,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195898708,0.03370811,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195899133,0.02528082,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195899353,0.03370811,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195899580,0.03370804,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195900040,0.02528075,118660.0,118650.0,0.38419919]
["bitfinex","BTCUSD",1753195900481,0.02587518,118670.0,118660.0,0.20903024]
["bitfinex","BTCUSD",1753195900688,0.21968916,118670.0,118660.0,0.2165033]
["bitfinex","BTCUSD",1753195900892,0.21968916,118670.0,118660.0,0.2186533]
["bitfinex","BTCUSD",1753195901124,0.21968916,118670.0,118660.0,0.22708031]
["bitfinex","BTCUSD",1753195901596,0.2048567,118670.0,118660.0,0.16885]
["bitfinex","BTCUSD",1753195901781,0.2078867,118670.0,118660.0,0.17295685]
["bitfinex","BTCUSD",1753195901996,0.2078867,118670.0,118660.0,0.32977622]
["bitfinex","BTCUSD",1753195902209,0.2078867,118670.0,118660.0,0.33820351]
["bitfinex","BTCUSD",1753195902434,0.2028367,118670.0,118660.0,0.37270767]
["bitfinex","BTCUSD",1753195902689,0.21126342,118670.0,118660.0,0.35585351]
["bitfinex","BTCUSD",1753195902902,0.20485698,118670.0,118660.0,0.15495]
["bitfinex","BTCUSD",1753195903131,0.20788698,118670.0,118660.0,0.15495]
["bitfinex","BTCUSD",1753195903353,0.20788698,118670.0,118660.0,0.33192622]
["bitfinex","BTCUSD",1753195904072,0.20788698,118670.0,118660.0,0.34035351]
["bitfinex","BTCUSD",1753195904849,0.02587546,118670.0,118660.0,0.34878073]
["bitfinex","BTCUSD",1753195905055,0.01685295,118670.0,118660.0,0.36488045]
["bitfinex","BTCUSD",1753195905315,0.19381419,118670.0,118660.0,0.33959879]
["bitfinex","BTCUSD",1753195905534,0.18538775,118670.0,118660.0,0.34802615]
["bitfinex","BTCUSD",1753195906146,0.18538775,118670.0,118660.0,0.03545]
["bitfinex","BTCUSD",1753195906351,0.17898124,118670.0,118660.0,0.15471]
["bitfinex","BTCUSD",1753195906558,0.17898124,118670.0,118660.0,0.13951]
["bitfinex","BTCUSD",1753195906758,0.17898124,118670.0,118660.0,0.13732]
["bitfinex","BTCUSD",1753195906964,0.19643026,118670.0,118660.0,0.13732]
["bitfinex","BTCUSD",1753195907177,0.28393756,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753195907394,0.31493756,118670.0,118660.0,0.13724]
["bitfinex","BTCUSD",1753195907829,1.0428014,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753195908460,1.0680984,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753195908671,0.00842729,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195908864,0.83512624,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195909035,0.83815624,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195909625,0.90572666,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195909830,0.92522911,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195910227,0.90572666,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195910440,0.90872666,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195910653,0.4552924,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195910873,0.84315624,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195911757,0.84375624,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195913382,0.85202339,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195915733,0.46415955,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195915947,0.85202339,118660.0,118650.0,0.00014696]
["bitfinex","BTCUSD",1753195917360,0.5907629,118630.0,118620.0,0.16801278]
["bitfinex","BTCUSD",1753195917571,0.6772602,118630.0,118620.0,0.16850257]
["bitfinex","BTCUSD",1753195917774,0.29242636,118630.0,118620.0,0.16850257]
["bitfinex","BTCUSD",1753195918192,0.29242636,118630.0,118620.0,0.03266257]
["bitfinex","BTCUSD",1753195918734,0.29242636,118630.0,118620.0,0.03366257]
["bitfinex","BTCUSD",1753195918953,0.6802902,118630.0,118620.0,0.03366257]
["bitfinex","BTCUSD",1753195920066,0.6802902,118630.0,118620.0,0.03266257]
["bitfinex","BTCUSD",1753195920713,0.29242636,118630.0,118620.0,0.03481257]
["bitfinex","BTCUSD",1753195920937,0.29780585,118630.0,118620.0,0.25434847]
["bitfinex","BTCUSD",1753195921148,0.01885863,118630.0,118620.0,0.2712081]
["bitfinex","BTCUSD",1753195921355,0.002,118630.0,118620.0,0.65907194]
["bitfinex","BTCUSD",1753195921574,0.002,118630.0,118620.0,0.66007194]
["bitfinex","BTCUSD",1753195921790,0.01042893,118630.0,118620.0,0.2722081]
["bitfinex","BTCUSD",1753195921995,0.01042893,118630.0,118620.0,0.2712081]
["bitfinex","BTCUSD",1753195922207,0.18744948,118630.0,118620.0,0.25434847]
["bitfinex","BTCUSD",1753195922390,0.19587932,118630.0,118620.0,0.38275841]
["bitfinex","BTCUSD",1753195922596,0.18745018,118630.0,118620.0,0.3743282]
["bitfinex","BTCUSD",1753195922797,0.19006043,118630.0,118620.0,0.20269257]
["bitfinex","BTCUSD",1753195923026,0.19309043,118630.0,118620.0,0.18394257]
["bitfinex","BTCUSD",1753195923230,0.19309043,118630.0,118620.0,0.16854257]
["bitfinex","BTCUSD",1753195924070,0.19309043,118630.0,118620.0,0.18474257]
["bitfinex","BTCUSD",1753195924308,0.19309043,118630.0,118620.0,0.17169257]
["bitfinex","BTCUSD",1753195924309,0.18804043,118630.0,118620.0,0.17169257]
["bitfinex","BTCUSD",1753195924532,0.18804043,118630.0,118620.0,0.20379257]
["bitfinex","BTCUSD",1753195924789,0.19006043,118630.0,118620.0,0.38082841]
["bitfinex","BTCUSD",1753195925007,0.18804043,118630.0,118620.0,0.38082841]
["bitfinex","BTCUSD",1753195925233,0.01042893,118630.0,118620.0,0.4091881]
["bitfinex","BTCUSD",1753195925452,0.01685835,118630.0,118620.0,0.40075832]
["bitfinex","BTCUSD",1753195925670,0.20230882,118630.0,118620.0,0.40075846]
["bitfinex","BTCUSD",1753195926090,0.20230882,118630.0,118620.0,0.40918831]
["bitfinex","BTCUSD",1753195926514,0.20230882,118630.0,118620.0,0.41018831]
["bitfinex","BTCUSD",1753195926732,0.20230882,118630.0,118620.0,0.40175846]
["bitfinex","BTCUSD",1753195926982,0.20230882,118630.0,118620.0,0.41018831]
["bitfinex","BTCUSD",1753195927206,0.20230882,118630.0,118620.0,0.40175846]
["bitfinex","BTCUSD",1753195927423,0.19387968,118630.0,118620.0,0.40175846]
["bitfinex","BTCUSD",1753195927706,0.00842907,118630.0,118620.0,0.40938781]
["bitfinex","BTCUSD",1753195927944,0.01685821,118630.0,118620.0,0.40938781]
["bitfinex","BTCUSD",1753195928367,0.03371698,118630.0,118620.0,0.4009581]
["bitfinex","BTCUSD",1753195928581,0.21073796,118630.0,118620.0,0.4009581]
["bitfinex","BTCUSD",1753195929013,0.19387975,118630.0,118620.0,0.39252825]
["bitfinex","BTCUSD",1753195929143,0.18545047,118630.0,118620.0,0.39252869]
["bitfinex","BTCUSD",1753195929367,0.17702098,118630.0,118620.0,0.39252869]
["bitfinex","BTCUSD",1753195929600,0.17702098,118630.0,118620.0,0.40095868]
["bitfinex","BTCUSD",1753195929863,0.17702098,118630.0,118620.0,0.40095875]
["bitfinex","BTCUSD",1753195930090,0.17702098,118630.0,118620.0,0.39252869]
["bitfinex","BTCUSD",1753195930294,0.16859141,118630.0,118620.0,0.39252869]
["bitfinex","BTCUSD",1753195930496,0.16859141,118630.0,118620.0,0.40095868]
["bitfinex","BTCUSD",1753195930834,0.18602651,118640.0,118630.0,0.1923209]
["bitfinex","BTCUSD",1753195931049,0.18602651,118640.0,118630.0,0.0335]
["bitfinex","BTCUSD",1753195931484,0.18602651,118640.0,118630.0,0.21052083]
["bitfinex","BTCUSD",1753195931701,0.19445508,118640.0,118630.0,0.22205011]
["bitfinex","BTCUSD",1753195931938,0.21131229,118640.0,118630.0,0.22205011]
["bitfinex","BTCUSD",1753195932148,0.20288372,118640.0,118630.0,0.21362083]
["bitfinex","BTCUSD",1753195932360,0.01685707,118640.0,118630.0,0.22205018]
["bitfinex","BTCUSD",1753195932574,0.20229191,118640.0,118630.0,0.22205018]
["bitfinex","BTCUSD",1753195932794,0.18543484,118640.0,118630.0,0.20519141]
["bitfinex","BTCUSD",1753195933010,0.01685764,118640.0,118630.0,0.23047947]
["bitfinex","BTCUSD",1753195933242,0.01685735,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195933448,0.02528564,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195933655,0.00842836,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195933808,0.02528571,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195934011,0.01685693,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195934226,0.02528571,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195934428,0.01685693,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195934642,0.02528564,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195934839,0.19386284,118640.0,118630.0,0.23047947]
["bitfinex","BTCUSD",1753195935042,0.02528564,118640.0,118630.0,0.23047947]
["bitfinex","BTCUSD",1753195935367,0.02528564,118640.0,118630.0,0.23890854]
["bitfinex","BTCUSD",1753195935777,0.19386284,118640.0,118630.0,0.23147961]
["bitfinex","BTCUSD",1753195936010,0.18543448,118640.0,118630.0,0.2230504]
["bitfinex","BTCUSD",1753195936349,0.18543448,118640.0,118630.0,0.23247975]
["bitfinex","BTCUSD",1753195936549,0.18543448,118640.0,118630.0,0.24090889]
["bitfinex","BTCUSD",1753195936865,0.01685728,118640.0,118630.0,0.24090889]
["bitfinex","BTCUSD",1753195937098,0.00842836,118640.0,118630.0,0.24933796]
["bitfinex","BTCUSD",1753195937327,0.01685686,118640.0,118630.0,0.24933796]
["bitfinex","BTCUSD",1753195937537,0.00842836,118640.0,118630.0,0.24933796]
["bitfinex","BTCUSD",1753195937744,0.02528536,118640.0,118630.0,0.24933796]
["bitfinex","BTCUSD",1753195938172,0.20229127,118640.0,118630.0,0.24090903]
["bitfinex","BTCUSD",1753195938399,0.02528536,118640.0,118630.0,0.2493381]
["bitfinex","BTCUSD",1753195938621,0.03371407,118640.0,118630.0,0.2493381]
["bitfinex","BTCUSD",1753195939435,0.02528536,118640.0,118630.0,0.2493381]
["bitfinex","BTCUSD",1753195939650,0.03371407,118640.0,118630.0,0.2493381]
["bitfinex","BTCUSD",1753195940283,0.02528536,118640.0,118630.0,0.2493381]
["bitfinex","BTCUSD",1753195940503,0.53442998,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753195940747,0.53442998,118660.0,118650.0,0.15388]
["bitfinex","BTCUSD",1753195941246,0.53973998,118660.0,118650.0,0.13748]
["bitfinex","BTCUSD",1753195941460,0.53973998,118660.0,118650.0,0.13548]
["bitfinex","BTCUSD",1753195941718,0.54073998,118660.0,118650.0,0.13548]
["bitfinex","BTCUSD",1753195942180,0.54273998,118660.0,118650.0,0.13548]
["bitfinex","BTCUSD",1753195942655,0.53958998,118660.0,118650.0,0.32957115]
["bitfinex","BTCUSD",1753195942883,0.53742998,118660.0,118650.0,0.16918]
["bitfinex","BTCUSD",1753195943112,0.18899781,118660.0,118650.0,0.16918]
["bitfinex","BTCUSD",1753195943619,0.18799781,118660.0,118650.0,0.337743]
["bitfinex","BTCUSD",1753195943851,0.18799781,118660.0,118650.0,0.16918]
["bitfinex","BTCUSD",1753195944082,0.19015781,118660.0,118650.0,0.15258]
["bitfinex","BTCUSD",1753195944318,0.19330781,118660.0,118650.0,0.13548]
["bitfinex","BTCUSD",1753195944558,0.19330781,118660.0,118650.0,0.15128]
["bitfinex","BTCUSD",1753195944802,0.19130781,118660.0,118650.0,0.15328]
["bitfinex","BTCUSD",1753195945056,0.19973608,118660.0,118650.0,0.15328]
["bitfinex","BTCUSD",1753195945344,0.19973608,118660.0,118650.0,0.15128]
["bitfinex","BTCUSD",1753195945617,0.18815781,118660.0,118650.0,0.33027107]
["bitfinex","BTCUSD",1753195945837,0.18599781,118660.0,118650.0,0.35369907]
["bitfinex","BTCUSD",1753195947049,0.18599781,118660.0,118650.0,0.16828]
["bitfinex","BTCUSD",1753195947284,0.19130781,118660.0,118650.0,0.15128]
["bitfinex","BTCUSD",1753195947526,0.19966292,118660.0,118650.0,0.13548]
["bitfinex","BTCUSD",1753195947765,0.00842658,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753195948001,0.19381837,118670.0,118660.0,0.0336]
["bitfinex","BTCUSD",1753195948245,0.20500102,118670.0,118660.0,0.017]
["bitfinex","BTCUSD",1753195948705,0.57697622,118660.0,118650.0,0.75015819]
["bitfinex","BTCUSD",1753195948706,0.59383031,118660.0,118650.0,0.75015819]
["bitfinex","BTCUSD",1753195948936,0.58540344,118660.0,118650.0,0.35464604]
["bitfinex","BTCUSD",1753195949157,0.58540344,118660.0,118650.0,0.36307397]
["bitfinex","BTCUSD",1753195949839,0.58540344,118660.0,118650.0,0.16922697]
["bitfinex","BTCUSD",1753195950061,0.58743078,118660.0,118650.0,0.16922697]
["bitfinex","BTCUSD",1753195950528,0.57913622,118660.0,118650.0,0.35464612]
["bitfinex","BTCUSD",1753195950740,0.57913622,118660.0,118650.0,0.35564612]
["bitfinex","BTCUSD",1753195950973,0.57070879,118660.0,118650.0,0.17022697]
["bitfinex","BTCUSD",1753195951767,0.57070879,118660.0,118650.0,0.34721812]
["bitfinex","BTCUSD",1753195952114,0.57070879,118660.0,118650.0,0.17022697]
["bitfinex","BTCUSD",1753195952575,0.57070879,118660.0,118650.0,0.34721797]
["bitfinex","BTCUSD",1753195952788,0.57070879,118660.0,118650.0,0.33878997]
["bitfinex","BTCUSD",1753195953255,0.57697622,118660.0,118650.0,0.34721812]
["bitfinex","BTCUSD",1753195953486,0.58540344,118660.0,118650.0,0.36407391]
["bitfinex","BTCUSD",1753195953771,0.58540344,118660.0,118650.0,0.17865512]
["bitfinex","BTCUSD",1753195953989,0.57913622,118660.0,118650.0,0.17022697]
["bitfinex","BTCUSD",1753195954442,0.58228622,118660.0,118650.0,0.17022697]
["bitfinex","BTCUSD",1753195954678,0.57913622,118660.0,118650.0,0.34721797]
["bitfinex","BTCUSD",1753195954915,0.57697622,118660.0,118650.0,0.36407376]
["bitfinex","BTCUSD",1753195955113,0.57697622,118660.0,118650.0,0.76173302]
["bitfinex","BTCUSD",1753195955561,0.57697622,118660.0,118650.0,0.34721797]
["bitfinex","BTCUSD",1753195955777,0.41685367,118660.0,118650.0,0.33878997]
["bitfinex","BTCUSD",1753195956001,0.4,118660.0,118650.0,0.37250156]
["bitfinex","BTCUSD",1753195956403,0.4,118660.0,118650.0,0.77326082]
["bitfinex","BTCUSD",1753195956629,0.4,118660.0,118650.0,0.85705812]
["bitfinex","BTCUSD",1753195956858,0.19378178,118690.0,118680.0,0.015]
["bitfinex","BTCUSD",1753195957078,0.52751602,118690.0,118680.0,0.32870626]
["bitfinex","BTCUSD",1753195957303,0.53594125,118690.0,118680.0,0.32028039]
["bitfinex","BTCUSD",1753195957524,0.53594125,118690.0,118680.0,0.13476]
["bitfinex","BTCUSD",1753195957525,0.53066644,118690.0,118680.0,0.13476]
["bitfinex","BTCUSD",1753195957991,0.53166644,118690.0,118680.0,0.32855793]
["bitfinex","BTCUSD",1753195958427,0.53165664,118690.0,118680.0,0.13476]
["bitfinex","BTCUSD",1753195958658,0.18537199,118680.0,118670.0,0.0316]
["bitfinex","BTCUSD",1753195958913,0.42527904,118670.0,118660.0,0.91466414]
["bitfinex","BTCUSD",1753195959128,0.60224014,118670.0,118660.0,0.92515115]
["bitfinex","BTCUSD",1753195959339,0.60424105,118670.0,118660.0,0.32526]
["bitfinex","BTCUSD",1753195959555,0.402,118670.0,118660.0,0.46280879]
["bitfinex","BTCUSD",1753195959767,0.41685246,118670.0,118660.0,1.0550195]
["bitfinex","BTCUSD",1753195960222,0.40842616,118670.0,118660.0,1.0550195]
["bitfinex","BTCUSD",1753195960474,0.41685246,118670.0,118660.0,1.0590195]
["bitfinex","BTCUSD",1753195960716,0.60224,118670.0,118660.0,1.05063256]
["bitfinex","BTCUSD",1753195960952,0.58738754,118670.0,118660.0,0.31336]
["bitfinex","BTCUSD",1753195961184,0.58214117,118670.0,118660.0,0.431]
["bitfinex","BTCUSD",1753195961403,0.58214117,118670.0,118660.0,0.59954879]
["bitfinex","BTCUSD",1753195961635,0.58214117,118670.0,118660.0,0.431]
["bitfinex","BTCUSD",1753195961848,0.58214117,118670.0,118660.0,0.60397622]
["bitfinex","BTCUSD",1753195962068,0.58214117,118670.0,118660.0,0.32020358]
["bitfinex","BTCUSD",1753195962284,0.58214117,118670.0,118660.0,0.18640358]
["bitfinex","BTCUSD",1753195962540,0.57371459,118670.0,118660.0,0.31277622]
["bitfinex","BTCUSD",1753195962794,1.07330017,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753195963009,0.27564091,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195963223,0.67330017,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195963652,0.27564091,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195965016,0.27568091,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753195965244,0.27568091,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195965470,0.19120361,118670.0,118660.0,0.31273615]
["bitfinex","BTCUSD",1753195965688,0.21130342,118670.0,118660.0,0.7527827]
["bitfinex","BTCUSD",1753195965907,0.21330342,118670.0,118660.0,0.33059615]
["bitfinex","BTCUSD",1753195966130,0.20487698,118670.0,118660.0,0.32216879]
["bitfinex","BTCUSD",1753195966630,0.20805698,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195969639,0.20805698,118670.0,118660.0,0.31273622]
["bitfinex","BTCUSD",1753195969862,0.20805698,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195970104,0.20805698,118670.0,118660.0,0.31273622]
["bitfinex","BTCUSD",1753195970334,0.20805698,118670.0,118660.0,0.13576]
["bitfinex","BTCUSD",1753195971634,0.20805698,118670.0,118660.0,0.13141989]
["bitfinex","BTCUSD",1753195971876,0.20805698,118670.0,118660.0,0.12921614]
["bitfinex","BTCUSD",1753195972930,0.00842736,118660.0,118650.0,0.64020764]
["bitfinex","BTCUSD",1753195973139,0.20225795,118660.0,118650.0,0.74339676]
["bitfinex","BTCUSD",1753195973345,0.21068489,118660.0,118650.0,0.75182469]
["bitfinex","BTCUSD",1753195973555,0.20225795,118660.0,118650.0,0.75182469]
["bitfinex","BTCUSD",1753195973883,0.20225795,118660.0,118650.0,0.76025255]
["bitfinex","BTCUSD",1753195974269,0.1938308,118660.0,118650.0,0.74339676]
["bitfinex","BTCUSD",1753195974491,0.18740358,118660.0,118650.0,0.55280623]
["bitfinex","BTCUSD",1753195974703,0.19058358,118660.0,118650.0,0.55280623]
["bitfinex","BTCUSD",1753195974907,0.19058358,118660.0,118650.0,0.15308697]
["bitfinex","BTCUSD",1753195975068,0.19058358,118660.0,118650.0,0.13698697]
["bitfinex","BTCUSD",1753195975620,0.19058358,118660.0,118650.0,0.00214697]
["bitfinex","BTCUSD",1753195975847,1.06166916,118660.0,118650.0,0.00214697]
["bitfinex","BTCUSD",1753195976051,1.06166916,118660.0,118650.0,0.13690697]
["bitfinex","BTCUSD",1753195977234,1.06166916,118660.0,118650.0,0.13890697]
["bitfinex","BTCUSD",1753195977544,1.06166916,118660.0,118650.0,0.13690697]
["bitfinex","BTCUSD",1753195977731,1.06166916,118660.0,118650.0,0.13490697]
["bitfinex","BTCUSD",1753195978222,1.06166916,118660.0,118650.0,0.13590697]
["bitfinex","BTCUSD",1753195978794,1.06166916,118660.0,118650.0,0.00114697]
["bitfinex","BTCUSD",1753195979837,1.06166916,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195980074,0.6640099,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195980381,1.06166916,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195980818,0.6325099,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195981040,0.6335099,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195981259,1.06146916,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195981693,1.06446916,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195983219,1.06646916,118660.0,118650.0,0.00014697]
["bitfinex","BTCUSD",1753195983446,0.18545004,118630.0,118620.0,0.04717278]
["bitfinex","BTCUSD",1753195983664,0.20489906,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195983879,0.28937636,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195984105,0.29255636,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195984326,0.63255636,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195984831,0.62937636,118630.0,118620.0,0.18638257]
["bitfinex","BTCUSD",1753195985063,0.54289906,118630.0,118620.0,0.60104183]
["bitfinex","BTCUSD",1753195985274,0.54289906,118630.0,118620.0,0.20338257]
["bitfinex","BTCUSD",1753195985707,0.54289906,118630.0,118620.0,0.20138257]
["bitfinex","BTCUSD",1753195986201,0.54489906,118630.0,118620.0,0.20038257]
["bitfinex","BTCUSD",1753195986679,0.54807906,118630.0,118620.0,0.18332257]
["bitfinex","BTCUSD",1753195986899,0.54807906,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195989311,0.55630919,118630.0,118620.0,0.18342257]
["bitfinex","BTCUSD",1753195989825,0.55630919,118630.0,118620.0,0.16742257]
["bitfinex","BTCUSD",1753195990875,0.55630919,118630.0,118620.0,0.18272257]
["bitfinex","BTCUSD",1753195991083,0.55630919,118630.0,118620.0,0.18485257]
["bitfinex","BTCUSD",1753195991294,0.55630919,118630.0,118620.0,0.20145257]
["bitfinex","BTCUSD",1753195991540,0.55312919,118630.0,118620.0,0.20145257]
["bitfinex","BTCUSD",1753195992437,0.54489906,118630.0,118620.0,0.76771746]
["bitfinex","BTCUSD",1753195992680,0.52543484,118640.0,118630.0,0.21645032]
["bitfinex","BTCUSD",1753195992926,0.53386341,118640.0,118630.0,0.61935958]
["bitfinex","BTCUSD",1753195993189,0.52543484,118640.0,118630.0,0.62778893]
["bitfinex","BTCUSD",1753195993427,0.53385424,118640.0,118630.0,0.61935958]
["bitfinex","BTCUSD",1753195993675,0.53385424,118640.0,118630.0,0.61935951]
["bitfinex","BTCUSD",1753195993891,0.35685735,118640.0,118630.0,0.62778865]
["bitfinex","BTCUSD",1753195994098,0.53486341,118640.0,118630.0,0.61935951]
["bitfinex","BTCUSD",1753195994543,0.19387926,118630.0,118620.0,0.65060787]
["bitfinex","BTCUSD",1753195994791,0.20230868,118630.0,118620.0,0.79592779]
["bitfinex","BTCUSD",1753195995055,0.0252877,118630.0,118620.0,0.80435757]
["bitfinex","BTCUSD",1753195995291,0.2023086,118630.0,118620.0,0.80435757]
["bitfinex","BTCUSD",1753195995495,0.0252877,118630.0,118620.0,0.80435757]
["bitfinex","BTCUSD",1753195995923,0.2023086,118630.0,118620.0,0.79592779]
["bitfinex","BTCUSD",1753195996132,0.19387989,118630.0,118620.0,0.79592793]
["bitfinex","BTCUSD",1753195996353,0.19387989,118630.0,118620.0,0.40869866]
["bitfinex","BTCUSD",1753195996568,0.19387989,118630.0,118620.0,0.81478741]
["bitfinex","BTCUSD",1753195997008,0.18755047,118630.0,118620.0,0.03466257]
["bitfinex","BTCUSD",1753195997218,0.19069047,118630.0,118620.0,0.18542257]
["bitfinex","BTCUSD",1753195997433,0.19069047,118630.0,118620.0,0.18855257]
["bitfinex","BTCUSD",1753195997655,0.19069047,118630.0,118620.0,0.20425257]
["bitfinex","BTCUSD",1753195997656,0.18545047,118630.0,118620.0,0.20425257]
["bitfinex","BTCUSD",1753195997871,0.18545047,118630.0,118620.0,0.20325257]
["bitfinex","BTCUSD",1753195998256,0.18545047,118630.0,118620.0,0.20125257]
["bitfinex","BTCUSD",1753195998448,0.18545047,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753195998654,0.20230854,118630.0,118620.0,0.77906759]
["bitfinex","BTCUSD",1753195999098,0.20230854,118630.0,118620.0,0.78749758]
["bitfinex","BTCUSD",1753195999410,0.20230839,118630.0,118620.0,0.78749758]
["bitfinex","BTCUSD",1753195999622,0.21073788,118630.0,118620.0,0.79592743]
["bitfinex","BTCUSD",1753195999803,0.21073788,118630.0,118620.0,0.77063746]
["bitfinex","BTCUSD",1753196000034,0.18545032,118630.0,118620.0,0.60203183]
["bitfinex","BTCUSD",1753196000443,0.18545032,118630.0,118620.0,0.20437257]
["bitfinex","BTCUSD",1753196000632,0.18545032,118630.0,118620.0,0.60203183]
["bitfinex","BTCUSD",1753196000825,0.18545032,118630.0,118620.0,0.61046211]
["bitfinex","BTCUSD",1753196001032,0.1770209,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196001280,0.1791209,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196001498,0.1791209,118630.0,118620.0,0.20125257]
["bitfinex","BTCUSD",1753196002366,0.17319561,118630.0,118620.0,0.20125257]
["bitfinex","BTCUSD",1753196002572,0.17109561,118630.0,118620.0,0.37828841]
["bitfinex","BTCUSD",1753196002783,0.17952489,118630.0,118620.0,0.79280772]
["bitfinex","BTCUSD",1753196002994,0.17952489,118630.0,118620.0,0.77594767]
["bitfinex","BTCUSD",1753196003204,0.17109561,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196003414,0.17319561,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196003640,0.16476612,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196003822,0.16266612,118630.0,118620.0,0.77594774]
["bitfinex","BTCUSD",1753196004030,0.16266612,118630.0,118620.0,0.60734211]
["bitfinex","BTCUSD",1753196004171,0.16266612,118630.0,118620.0,0.77594774]
["bitfinex","BTCUSD",1753196004806,0.16266612,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196005226,0.16266612,118630.0,118620.0,0.20125257]
["bitfinex","BTCUSD",1753196005448,0.16266612,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196005730,0.16266612,118630.0,118620.0,0.76751746]
["bitfinex","BTCUSD",1753196005932,0.16266612,118630.0,118620.0,0.77594767]
["bitfinex","BTCUSD",1753196006145,0.16266612,118630.0,118620.0,0.76751746]
["bitfinex","BTCUSD",1753196006357,0.16266612,118630.0,118620.0,0.59891183]
["bitfinex","BTCUSD",1753196006761,0.16266612,118630.0,118620.0,0.77594759]
["bitfinex","BTCUSD",1753196006960,0.17109561,118630.0,118620.0,0.77594759]
["bitfinex","BTCUSD",1753196007174,0.17109561,118630.0,118620.0,0.77906759]
["bitfinex","BTCUSD",1753196007418,0.17109561,118630.0,118620.0,0.60203183]
["bitfinex","BTCUSD",1753196007621,0.17109561,118630.0,118620.0,0.61046211]
["bitfinex","BTCUSD",1753196008001,0.16266612,118630.0,118620.0,0.60203183]
["bitfinex","BTCUSD",1753196008195,0.16266612,118630.0,118620.0,0.77906767]
["bitfinex","BTCUSD",1753196008399,0.16859141,118630.0,118620.0,0.79592758]
["bitfinex","BTCUSD",1753196008599,0.18545026,118630.0,118620.0,0.79592758]
["bitfinex","BTCUSD",1753196008847,0.20230882,118630.0,118620.0,0.78749773]
["bitfinex","BTCUSD",1753196009048,0.20230882,118630.0,118620.0,0.79592758]
["bitfinex","BTCUSD",1753196009976,0.008429,118630.0,118620.0,0.80435686]
["bitfinex","BTCUSD",1753196010117,0.008429,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196010330,0.01685814,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196010741,0.03371677,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196011522,0.01685814,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196011724,0.03371691,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196012579,0.01685814,118630.0,118620.0,0.39736754]
["bitfinex","BTCUSD",1753196012790,0.01685814,118630.0,118620.0,0.7950268]
["bitfinex","BTCUSD",1753196013438,0.34842871,118640.0,118630.0,0.19989141]
["bitfinex","BTCUSD",1753196013655,0.00842822,118640.0,118630.0,0.62808788]
["bitfinex","BTCUSD",1753196013869,0.01685651,118640.0,118630.0,0.62808788]
["bitfinex","BTCUSD",1753196014091,0.53387145,118650.0,118640.0,0.22516327]
["bitfinex","BTCUSD",1753196014314,0.53387145,118650.0,118640.0,0.76279253]
["bitfinex","BTCUSD",1753196014778,0.00842694,118660.0,118650.0,0.21761908]
["bitfinex","BTCUSD",1753196015031,0.02528103,118660.0,118650.0,0.63738371]
["bitfinex","BTCUSD",1753196015281,0.36528103,118660.0,118650.0,0.63738371]
["bitfinex","BTCUSD",1753196015522,0.00846658,118670.0,118660.0,0.22523017]
["bitfinex","BTCUSD",1753196015766,0.19385419,118670.0,118660.0,0.74288534]
["bitfinex","BTCUSD",1753196015994,0.18542782,118670.0,118660.0,0.74288534]
["bitfinex","BTCUSD",1753196016208,0.51700124,118670.0,118660.0,0.34522608]
["bitfinex","BTCUSD",1753196016434,0.51700124,118670.0,118660.0,0.74288548]
["bitfinex","BTCUSD",1753196016648,0.50857459,118670.0,118660.0,0.74288548]
["bitfinex","BTCUSD",1753196016853,0.50857459,118670.0,118660.0,0.74303252]
["bitfinex","BTCUSD",1753196017472,0.50857459,118670.0,118660.0,0.75145988]
["bitfinex","BTCUSD",1753196017679,0.51067459,118670.0,118660.0,0.5660563]
["bitfinex","BTCUSD",1753196017881,0.51067459,118670.0,118660.0,0.73460509]
["bitfinex","BTCUSD",1753196018102,0.51067459,118670.0,118660.0,0.74303252]
["bitfinex","BTCUSD",1753196018296,0.51067459,118670.0,118660.0,0.75145988]
["bitfinex","BTCUSD",1753196018536,0.51067459,118670.0,118660.0,0.7598871]
["bitfinex","BTCUSD",1753196018763,0.51910131,118670.0,118660.0,0.17682447]
["bitfinex","BTCUSD",1753196018976,0.52204131,118670.0,118660.0,0.5506563]
["bitfinex","BTCUSD",1753196019404,0.52204131,118670.0,118660.0,0.13486704]
["bitfinex","BTCUSD",1753196020150,0.54785777,118670.0,118660.0,0.00014704]
["bitfinex","BTCUSD",1753196020380,1.06249433,118670.0,118660.0,0.13482704]
["bitfinex","BTCUSD",1753196023019,1.06349433,118670.0,118660.0,0.13482704]
["bitfinex","BTCUSD",1753196023448,1.06449433,118670.0,118660.0,0.13482704]
["bitfinex","BTCUSD",1753196027342,0.66683507,118670.0,118660.0,0.13482704]
["bitfinex","BTCUSD",1753196027591,0.63433507,118670.0,118660.0,0.00014704]
["bitfinex","BTCUSD",1753196027812,0.54481777,118670.0,118660.0,0.03280704]
["bitfinex","BTCUSD",1753196028465,0.53645033,118670.0,118660.0,0.03280704]
["bitfinex","BTCUSD",1753196028651,0.18742768,118670.0,118660.0,0.61067238]
["bitfinex","BTCUSD",1753196028887,0.00204,118670.0,118660.0,0.63595369]
["bitfinex","BTCUSD",1753196029759,0.00104,118670.0,118660.0,0.23829443]
["bitfinex","BTCUSD",1753196029977,0.01789232,118670.0,118660.0,0.63595369]
["bitfinex","BTCUSD",1753196030186,0.02531869,118670.0,118660.0,0.63595369]
["bitfinex","BTCUSD",1753196031009,0.01689232,118670.0,118660.0,0.63795369]
["bitfinex","BTCUSD",1753196031220,0.01689225,118670.0,118660.0,0.63795369]
["bitfinex","BTCUSD",1753196031455,0.00846616,118670.0,118660.0,0.63795369]
["bitfinex","BTCUSD",1753196031935,4e-05,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196032146,0.01689232,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196032359,0.03374527,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196032598,0.02531869,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196032822,0.00846609,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196033042,0.01689232,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196033242,0.02531862,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196033469,0.01689225,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196033667,0.02531855,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196033814,4e-05,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196034425,0.00842616,118670.0,118660.0,0.63895369]
["bitfinex","BTCUSD",1753196034628,0.19379918,118680.0,118670.0,0.18538782]
["bitfinex","BTCUSD",1753196034839,0.19379918,118680.0,118670.0,0.75080708]
["bitfinex","BTCUSD",1753196035284,0.18537352,118680.0,118670.0,0.75080708]
["bitfinex","BTCUSD",1753196035764,0.17694772,118680.0,118670.0,0.74238057]
["bitfinex","BTCUSD",1753196035961,0.17050171,118680.0,118670.0,0.16776]
["bitfinex","BTCUSD",1753196036172,0.17344171,118680.0,118670.0,0.01706]
["bitfinex","BTCUSD",1753196036375,0.17344171,118680.0,118670.0,0.15162]
["bitfinex","BTCUSD",1753196037011,0.17696117,118670.0,118660.0,0.6146096]
["bitfinex","BTCUSD",1753196037226,0.17696117,118670.0,118660.0,0.7512296]
["bitfinex","BTCUSD",1753196037434,0.17696117,118670.0,118660.0,0.4312663]
["bitfinex","BTCUSD",1753196037643,0.17345459,118670.0,118660.0,0.5482663]
["bitfinex","BTCUSD",1753196037877,0.17345459,118670.0,118660.0,0.01604704]
["bitfinex","BTCUSD",1753196038095,0.17345459,118670.0,118660.0,0.13470704]
["bitfinex","BTCUSD",1753196038521,0.17345459,118670.0,118660.0,0.30325583]
["bitfinex","BTCUSD",1753196038736,0.17345459,118670.0,118660.0,0.34614326]
["bitfinex","BTCUSD",1753196038951,0.17345459,118670.0,118660.0,0.16916704]
["bitfinex","BTCUSD",1753196039165,0.17345459,118670.0,118660.0,0.17016704]
["bitfinex","BTCUSD",1753196039407,0.17345459,118670.0,118660.0,0.17216704]
["bitfinex","BTCUSD",1753196039605,0.17345459,118670.0,118660.0,0.5698263]
["bitfinex","BTCUSD",1753196039834,0.00842623,118670.0,118660.0,0.76688654]
["bitfinex","BTCUSD",1753196040067,0.19379772,118680.0,118670.0,0.23444035]
["bitfinex","BTCUSD",1753196040334,0.21064918,118680.0,118670.0,0.61730708]
["bitfinex","BTCUSD",1753196040572,0.03370334,118680.0,118670.0,0.62573338]
["bitfinex","BTCUSD",1753196040792,0.20222373,118680.0,118670.0,0.61730708]
["bitfinex","BTCUSD",1753196041014,0.19379807,118680.0,118670.0,0.61730708]
["bitfinex","BTCUSD",1753196041229,0.19379807,118680.0,118670.0,0.62573345]
["bitfinex","BTCUSD",1753196041670,0.19379807,118680.0,118670.0,0.61730708]
["bitfinex","BTCUSD",1753196041898,0.19379807,118680.0,118670.0,0.23650063]
["bitfinex","BTCUSD",1753196042094,0.19379807,118680.0,118670.0,0.63415989]
["bitfinex","BTCUSD",1753196042328,0.19379807,118680.0,118670.0,0.60888057]
["bitfinex","BTCUSD",1753196042544,0.19379807,118680.0,118670.0,0.61730722]
["bitfinex","BTCUSD",1753196042746,0.19379807,118680.0,118670.0,0.6257338]
["bitfinex","BTCUSD",1753196042977,0.19379807,118680.0,118670.0,0.64258654]
["bitfinex","BTCUSD",1753196043414,0.19379807,118680.0,118670.0,0.63416024]
["bitfinex","BTCUSD",1753196044156,0.18537234,118680.0,118670.0,0.63416024]
["bitfinex","BTCUSD",1753196044370,0.17050039,118680.0,118670.0,0.43191926]
["bitfinex","BTCUSD",1753196044575,0.17050039,118680.0,118670.0,0.18639459]
["bitfinex","BTCUSD",1753196044686,0.17344039,118680.0,118670.0,0.18639459]
["bitfinex","BTCUSD",1753196044905,0.17344039,118680.0,118670.0,0.01786]
["bitfinex","BTCUSD",1753196045365,0.17344039,118680.0,118670.0,0.19482131]
["bitfinex","BTCUSD",1753196045587,0.17344039,118680.0,118670.0,0.01786]
["bitfinex","BTCUSD",1753196045803,0.18538775,118670.0,118660.0,0.75799661]
["bitfinex","BTCUSD",1753196045942,0.0252796,118670.0,118660.0,0.76848355]
["bitfinex","BTCUSD",1753196046606,0.20224091,118670.0,118660.0,0.63392355]
["bitfinex","BTCUSD",1753196046811,0.20224091,118670.0,118660.0,0.76844355]
["bitfinex","BTCUSD",1753196047056,0.21066714,118670.0,118660.0,0.76001661]
["bitfinex","BTCUSD",1753196047256,0.21066714,118670.0,118660.0,0.76101661]
["bitfinex","BTCUSD",1753196047474,0.20224091,118670.0,118660.0,0.76101661]
["bitfinex","BTCUSD",1753196047675,0.0252796,118670.0,118660.0,0.76101661]
["bitfinex","BTCUSD",1753196047882,0.19381419,118670.0,118660.0,0.7545896]
["bitfinex","BTCUSD",1753196048093,0.19381447,118670.0,118660.0,0.75458974]
["bitfinex","BTCUSD",1753196048546,0.19076796,118670.0,118660.0,0.13766704]
["bitfinex","BTCUSD",1753196049746,0.19076796,118670.0,118660.0,0.31677319]
["bitfinex","BTCUSD",1753196049947,0.19076796,118670.0,118660.0,0.15589704]
["bitfinex","BTCUSD",1753196050170,0.19076796,118670.0,118660.0,0.13979704]
["bitfinex","BTCUSD",1753196050372,0.19076796,118670.0,118660.0,0.13766704]
["bitfinex","BTCUSD",1753196051407,0.19076796,118670.0,118660.0,0.30621583]
["bitfinex","BTCUSD",1753196051612,0.19076796,118670.0,118660.0,0.32994326]
["bitfinex","BTCUSD",1753196052058,0.18538796,118670.0,118660.0,0.74133974]
["bitfinex","BTCUSD",1753196052269,0.00842651,118670.0,118660.0,0.77369327]
["bitfinex","BTCUSD",1753196052474,0.18537273,118680.0,118670.0,0.20776103]
["bitfinex","BTCUSD",1753196052676,0.18537273,118680.0,118670.0,0.60755057]
["bitfinex","BTCUSD",1753196052677,0.17694693,118680.0,118670.0,0.60755057]
["bitfinex","BTCUSD",1753196053308,0.17908693,118680.0,118670.0,0.20989131]
["bitfinex","BTCUSD",1753196054156,0.17908693,118680.0,118670.0,0.21831796]
["bitfinex","BTCUSD",1753196054800,0.17390092,118680.0,118670.0,0.01733]
["bitfinex","BTCUSD",1753196055238,0.17066092,118680.0,118670.0,0.18586459]
["bitfinex","BTCUSD",1753196055412,0.16852092,118680.0,118670.0,0.61547708]
["bitfinex","BTCUSD",1753196055784,0.16852092,118680.0,118670.0,0.43851598]
["bitfinex","BTCUSD",1753196055988,0.16852092,118680.0,118670.0,0.60705057]
["bitfinex","BTCUSD",1753196056199,0.17694679,118680.0,118670.0,0.62390366]
["bitfinex","BTCUSD",1753196056410,0.17694679,118680.0,118670.0,0.61705036]
["bitfinex","BTCUSD",1753196056626,0.17694679,118680.0,118670.0,0.6254768]
["bitfinex","BTCUSD",1753196057059,0.17694679,118680.0,118670.0,0.03400342]
["bitfinex","BTCUSD",1753196057271,0.17694679,118680.0,118670.0,0.0255767]
["bitfinex","BTCUSD",1753196057483,0.17908679,118680.0,118670.0,0.0255767]
["bitfinex","BTCUSD",1753196057698,0.17908679,118680.0,118670.0,0.20253794]
["bitfinex","BTCUSD",1753196058125,0.17908679,118680.0,118670.0,0.42323596]
["bitfinex","BTCUSD",1753196058126,0.17066092,118680.0,118670.0,0.42323596]
["bitfinex","BTCUSD",1753196058335,0.17066092,118680.0,118670.0,0.0255767]
["bitfinex","BTCUSD",1753196058560,0.17696117,118670.0,118660.0,0.16869583]
["bitfinex","BTCUSD",1753196058768,0.17910117,118670.0,118660.0,0.31369326]
["bitfinex","BTCUSD",1753196058982,0.17910117,118670.0,118660.0,0.32212062]
["bitfinex","BTCUSD",1753196058983,0.18752768,118670.0,118660.0,0.32212062]
["bitfinex","BTCUSD",1753196059408,0.18752768,118670.0,118660.0,0.35422062]
["bitfinex","BTCUSD",1753196059630,0.18752768,118670.0,118660.0,0.36264791]
["bitfinex","BTCUSD",1753196059868,0.18752768,118670.0,118660.0,0.76130717]
["bitfinex","BTCUSD",1753196060089,0.17910117,118670.0,118660.0,0.74645252]
["bitfinex","BTCUSD",1753196060327,0.18234117,118670.0,118660.0,0.72277988]
["bitfinex","BTCUSD",1753196060541,0.18234117,118670.0,118660.0,0.72064988]
["bitfinex","BTCUSD",1753196060744,0.18234117,118670.0,118660.0,0.72907717]
["bitfinex","BTCUSD",1753196060984,0.18234117,118670.0,118660.0,0.74740717]
["bitfinex","BTCUSD",1753196061210,0.17910117,118670.0,118660.0,0.76340717]
["bitfinex","BTCUSD",1753196061430,0.17910117,118670.0,118660.0,0.17177]
["bitfinex","BTCUSD",1753196061656,0.18234117,118670.0,118660.0,0.13744]
["bitfinex","BTCUSD",1753196061898,0.18234117,118670.0,118660.0,0.1374]
["bitfinex","BTCUSD",1753196062345,0.17910117,118670.0,118660.0,0.72093805]
["bitfinex","BTCUSD",1753196062559,0.20224091,118670.0,118660.0,0.76519957]
["bitfinex","BTCUSD",1753196062765,0.0252796,118670.0,118660.0,0.7651995]
["bitfinex","BTCUSD",1753196062973,0.00842616,118670.0,118660.0,0.7651995]
["bitfinex","BTCUSD",1753196063432,0.01685167,118680.0,118670.0,0.18538754]
["bitfinex","BTCUSD",1753196063633,0.01685167,118680.0,118670.0,0.62898303]
["bitfinex","BTCUSD",1753196063868,0.17697088,118690.0,118680.0,0.19379779]
["bitfinex","BTCUSD",1753196064076,0.1882968,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1753196064077,0.1685568,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1753196064301,0.1685568,118700.0,118690.0,0.60782068]
["bitfinex","BTCUSD",1753196064517,0.1685568,118700.0,118690.0,0.6162457]
["bitfinex","BTCUSD",1753196064716,0.1685568,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196064920,0.17691644,118700.0,118690.0,0.63309595]
["bitfinex","BTCUSD",1753196065128,0.18534068,118700.0,118690.0,0.62467093]
["bitfinex","BTCUSD",1753196065331,0.02527321,118700.0,118690.0,0.62467093]
["bitfinex","BTCUSD",1753196065576,0.19376555,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196065780,0.19376555,118700.0,118690.0,0.62467079]
["bitfinex","BTCUSD",1753196065999,0.19576555,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196066213,0.19876555,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196066414,0.1883411,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196066623,0.1853411,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196067044,0.1853411,118700.0,118690.0,0.63309581]
["bitfinex","BTCUSD",1753196067243,0.1853411,118700.0,118690.0,0.61624584]
["bitfinex","BTCUSD",1753196067889,0.1874811,118700.0,118690.0,0.43088926]
["bitfinex","BTCUSD",1753196068099,0.17693142,118690.0,118680.0,0.19254626]
["bitfinex","BTCUSD",1753196068308,0.17693142,118690.0,118680.0,0.75944698]
["bitfinex","BTCUSD",1753196068507,0.17693142,118690.0,118680.0,0.75102132]
["bitfinex","BTCUSD",1753196068713,0.17693142,118690.0,118680.0,0.75944705]
["bitfinex","BTCUSD",1753196068922,0.17693142,118690.0,118680.0,0.62508705]
["bitfinex","BTCUSD",1753196069211,0.17693142,118690.0,118680.0,0.75102132]
["bitfinex","BTCUSD",1753196069353,0.17693142,118690.0,118680.0,0.35436206]
["bitfinex","BTCUSD",1753196069545,0.17693142,118690.0,118680.0,0.75402132]
["bitfinex","BTCUSD",1753196069997,0.17693142,118690.0,118680.0,0.76244698]
["bitfinex","BTCUSD",1753196070363,0.17693142,118690.0,118680.0,0.75402132]
["bitfinex","BTCUSD",1753196071078,0.17693142,118690.0,118680.0,0.43428926]
["bitfinex","BTCUSD",1753196071254,0.16850619,118690.0,118680.0,0.56864926]
["bitfinex","BTCUSD",1753196071414,0.16850619,118690.0,118680.0,0.73716965]
["bitfinex","BTCUSD",1753196071820,0.16850619,118690.0,118680.0,0.56864926]
["bitfinex","BTCUSD",1753196072035,0.17388619,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753196072386,0.17388619,118690.0,118680.0,0.13732]
["bitfinex","BTCUSD",1753196073128,1.04627177,118690.0,118680.0,0.13632]
["bitfinex","BTCUSD",1753196073374,1.04627177,118690.0,118680.0,0.13432]
["bitfinex","BTCUSD",1753196075401,0.02528103,118660.0,118650.0,0.62190424]
["bitfinex","BTCUSD",1753196075586,0.01685295,118670.0,118660.0,0.22423038]
["bitfinex","BTCUSD",1753196075723,0.01685295,118670.0,118660.0,0.63244658]
["bitfinex","BTCUSD",1753196075939,0.01685253,118670.0,118660.0,0.63562658]
["bitfinex","BTCUSD",1753196076143,0.02527911,118670.0,118660.0,0.76994658]
["bitfinex","BTCUSD",1753196076918,0.01685253,118670.0,118660.0,0.76994658]
["bitfinex","BTCUSD",1753196077652,0.02527904,118670.0,118660.0,0.76994658]
["bitfinex","BTCUSD",1753196078062,0.02527897,118670.0,118660.0,0.77194658]
["bitfinex","BTCUSD",1753196078271,0.02527897,118670.0,118660.0,0.77494658]
["bitfinex","BTCUSD",1753196078479,0.03370555,118670.0,118660.0,0.77494658]
["bitfinex","BTCUSD",1753196078611,0.0421322,118670.0,118660.0,0.77494658]
["bitfinex","BTCUSD",1753196078817,0.21066679,118670.0,118660.0,0.75809256]
["bitfinex","BTCUSD",1753196079026,0.19381454,118670.0,118660.0,0.74966541]
["bitfinex","BTCUSD",1753196079598,0.19381454,118670.0,118660.0,0.7549127]
["bitfinex","BTCUSD",1753196079802,0.19381454,118670.0,118660.0,0.76333992]
["bitfinex","BTCUSD",1753196080226,0.18748796,118670.0,118660.0,0.17181]
["bitfinex","BTCUSD",1753196080430,0.18748796,118670.0,118660.0,0.15651]
["bitfinex","BTCUSD",1753196080770,0.18748796,118670.0,118660.0,0.33348622]
["bitfinex","BTCUSD",1753196080992,0.18748796,118670.0,118660.0,0.37446809]
["bitfinex","BTCUSD",1753196081419,0.18538796,118670.0,118660.0,0.38289524]
["bitfinex","BTCUSD",1753196082858,0.18538796,118670.0,118660.0,0.38289489]
["bitfinex","BTCUSD",1753196083270,0.18538796,118670.0,118660.0,0.77212707]
["bitfinex","BTCUSD",1753196083904,0.17696131,118670.0,118660.0,0.36604066]
["bitfinex","BTCUSD",1753196084114,0.17906131,118670.0,118660.0,0.36604066]
["bitfinex","BTCUSD",1753196084305,0.17906131,118670.0,118660.0,0.37446781]
["bitfinex","BTCUSD",1753196084745,0.17906131,118670.0,118660.0,0.36604066]
["bitfinex","BTCUSD",1753196084962,0.18203131,118670.0,118660.0,0.33524066]
["bitfinex","BTCUSD",1753196085145,0.18203131,118670.0,118660.0,0.34366781]
["bitfinex","BTCUSD",1753196085367,0.17906131,118670.0,118660.0,0.35966781]
["bitfinex","BTCUSD",1753196085657,0.17906131,118670.0,118660.0,0.38369489]
["bitfinex","BTCUSD",1753196085862,0.17696131,118670.0,118660.0,0.38369454]
["bitfinex","BTCUSD",1753196086094,0.17696131,118670.0,118660.0,0.37526753]
["bitfinex","BTCUSD",1753196086639,0.17696131,118670.0,118660.0,0.36684045]
["bitfinex","BTCUSD",1753196086835,0.17696131,118670.0,118660.0,0.76449971]
["bitfinex","BTCUSD",1753196087088,0.17696131,118670.0,118660.0,0.77292672]
["bitfinex","BTCUSD",1753196087519,0.00842651,118670.0,118660.0,0.76449971]
["bitfinex","BTCUSD",1753196087746,0.18836761,118680.0,118670.0,0.19381405]
["bitfinex","BTCUSD",1753196087975,0.19382327,118680.0,118670.0,0.5930505]
["bitfinex","BTCUSD",1753196088231,0.18539761,118680.0,118670.0,0.6095505]
["bitfinex","BTCUSD",1753196088461,0.34008264,118690.0,118670.0,0.62118645]
["bitfinex","BTCUSD",1753196088677,0.02535791,118690.0,118680.0,0.7617067]
["bitfinex","BTCUSD",1753196088886,0.21071414,118690.0,118680.0,0.74698552]
["bitfinex","BTCUSD",1753196089092,0.19386431,118690.0,118680.0,0.74698559]
["bitfinex","BTCUSD",1753196089321,0.18543922,118690.0,118680.0,0.56682926]
["bitfinex","BTCUSD",1753196089528,0.18543922,118690.0,118680.0,0.7522016]
["bitfinex","BTCUSD",1753196089736,0.18543922,118690.0,118680.0,0.74377566]
["bitfinex","BTCUSD",1753196089950,0.18543922,118690.0,118680.0,0.7522016]
["bitfinex","BTCUSD",1753196090797,0.18543922,118690.0,118680.0,0.7606274]
["bitfinex","BTCUSD",1753196091010,0.19386452,118690.0,118680.0,0.35454234]
["bitfinex","BTCUSD",1753196091199,0.19386452,118690.0,118680.0,0.76905313]
["bitfinex","BTCUSD",1753196091815,0.18543936,118690.0,118680.0,0.7522016]
["bitfinex","BTCUSD",1753196092421,0.16858883,118690.0,118680.0,0.56682926]
["bitfinex","BTCUSD",1753196092911,0.16858883,118690.0,118680.0,0.7522016]
["bitfinex","BTCUSD",1753196093125,0.16858883,118690.0,118680.0,0.7690532]
["bitfinex","BTCUSD",1753196093126,0.17701399,118690.0,118680.0,0.7690532]
["bitfinex","BTCUSD",1753196093706,0.17701399,118690.0,118680.0,0.36296821]
["bitfinex","BTCUSD",1753196093950,0.17701399,118690.0,118680.0,0.76062747]
["bitfinex","BTCUSD",1753196094370,0.17701399,118690.0,118680.0,0.76905313]
["bitfinex","BTCUSD",1753196094584,0.17701399,118690.0,118680.0,0.78068872]
["bitfinex","BTCUSD",1753196094804,0.17701399,118690.0,118680.0,0.76383747]
["bitfinex","BTCUSD",1753196095011,0.17701399,118690.0,118680.0,0.7722632]
["bitfinex","BTCUSD",1753196095235,0.17701399,118690.0,118680.0,0.7690532]
["bitfinex","BTCUSD",1753196096482,0.17701399,118690.0,118680.0,0.77747886]
["bitfinex","BTCUSD",1753196096682,0.18543894,118690.0,118680.0,0.38302918]
["bitfinex","BTCUSD",1753196096885,0.18543894,118690.0,118680.0,0.76383719]
["bitfinex","BTCUSD",1753196097334,0.01693275,118690.0,118680.0,0.77226271]
["bitfinex","BTCUSD",1753196097541,8.264e-05,118690.0,118680.0,0.37460345]
["bitfinex","BTCUSD",1753196097698,8.264e-05,118690.0,118680.0,1.25439927]
["bitfinex","BTCUSD",1753196098234,8.264e-05,118690.0,118680.0,1.54659927]
["bitfinex","BTCUSD",1753196098426,8.264e-05,118690.0,118680.0,1.14894001]
["bitfinex","BTCUSD",1753196099307,0.01693226,118690.0,118680.0,1.14894001]
["bitfinex","BTCUSD",1753196099520,0.02535728,118690.0,118680.0,1.14894001]
["bitfinex","BTCUSD",1753196099740,0.02535728,118690.0,118680.0,0.75128075]
["bitfinex","BTCUSD",1753196100202,0.00850738,118690.0,118680.0,1.01470001]
["bitfinex","BTCUSD",1753196100409,0.18753908,118690.0,118680.0,0.30275601]
["bitfinex","BTCUSD",1753196100628,0.19379779,118680.0,118670.0,0.20976117]
["bitfinex","BTCUSD",1753196100838,0.18747227,118680.0,118670.0,0.1342]
["bitfinex","BTCUSD",1753196101038,0.17359039,118680.0,118670.0,0.17696131]
["bitfinex","BTCUSD",1753196101270,0.17359039,118680.0,118670.0,0.1342]
["bitfinex","BTCUSD",1753196101497,0.00842637,118670.0,118660.0,0.63151609]
["bitfinex","BTCUSD",1753196101668,0.02527911,118670.0,118660.0,0.75941985]
["bitfinex","BTCUSD",1753196101901,0.01685239,118670.0,118660.0,0.76784679]
["bitfinex","BTCUSD",1753196102108,0.02527876,118670.0,118660.0,0.76784679]
["bitfinex","BTCUSD",1753196102538,0.04423199,118670.0,118660.0,0.75941985]
["bitfinex","BTCUSD",1753196102753,0.04720199,118670.0,118660.0,0.76571679]
["bitfinex","BTCUSD",1753196102963,0.0387759,118670.0,118660.0,0.76784679]
["bitfinex","BTCUSD",1753196103186,0.02737925,118670.0,118660.0,0.76784679]
["bitfinex","BTCUSD",1753196103405,0.0358059,118670.0,118660.0,0.37018753]
["bitfinex","BTCUSD",1753196103655,0.21276721,118670.0,118660.0,0.76141985]
["bitfinex","BTCUSD",1753196103911,0.20434091,118670.0,118660.0,0.76141992]
["bitfinex","BTCUSD",1753196104146,0.19888454,118670.0,118660.0,0.32673351]
["bitfinex","BTCUSD",1753196104375,0.19045796,118670.0,118660.0,0.31617622]
["bitfinex","BTCUSD",1753196104612,0.19045796,118670.0,118660.0,0.32460344]
["bitfinex","BTCUSD",1753196104849,0.19045796,118670.0,118660.0,0.33303059]
["bitfinex","BTCUSD",1753196105088,0.18970459,118670.0,118660.0,0.1392]
["bitfinex","BTCUSD",1753196105812,0.22325361,118670.0,118660.0,0.1392]
["bitfinex","BTCUSD",1753196106292,0.31630074,118670.0,118660.0,0.1392]
["bitfinex","BTCUSD",1753196106777,0.31630074,118670.0,118660.0,0.1372]
["bitfinex","BTCUSD",1753196106988,0.23182344,118670.0,118660.0,0.1342]
["bitfinex","BTCUSD",1753196107199,0.23182344,118670.0,118660.0,0.1352]
["bitfinex","BTCUSD",1753196107441,0.23182344,118670.0,118660.0,0.1372]
["bitfinex","BTCUSD",1753196111066,0.17906117,118670.0,118660.0,0.74542548]
["bitfinex","BTCUSD",1753196111288,0.19381426,118670.0,118660.0,0.74542548]
["bitfinex","BTCUSD",1753196111718,0.19381426,118670.0,118660.0,0.75385284]
["bitfinex","BTCUSD",1753196112137,0.19381426,118670.0,118660.0,0.76228013]
["bitfinex","BTCUSD",1753196112343,0.00842616,118670.0,118660.0,0.78220422]
["bitfinex","BTCUSD",1753196112567,0.01685253,118670.0,118660.0,0.78220422]
["bitfinex","BTCUSD",1753196112770,0.02527911,118670.0,118660.0,0.78220422]
["bitfinex","BTCUSD",1753196112954,0.01685253,118670.0,118660.0,0.78220422]
["bitfinex","BTCUSD",1753196113159,0.02527904,118670.0,118660.0,0.77377623]
["bitfinex","BTCUSD",1753196113387,0.20224021,118670.0,118660.0,0.75692249]
["bitfinex","BTCUSD",1753196113591,0.18738768,118670.0,118660.0,0.56844926]
["bitfinex","BTCUSD",1753196114106,0.18738768,118670.0,118660.0,0.17079]
["bitfinex","BTCUSD",1753196114333,0.18738768,118670.0,118660.0,0.13929]
["bitfinex","BTCUSD",1753196114544,0.18738768,118670.0,118660.0,0.3246933]
["bitfinex","BTCUSD",1753196114764,0.51170039,118680.0,118670.0,0.17696124]
["bitfinex","BTCUSD",1753196114981,0.50852039,118680.0,118670.0,0.19485124]
["bitfinex","BTCUSD",1753196115189,0.51052039,118680.0,118670.0,0.17062459]
["bitfinex","BTCUSD",1753196115436,0.16852039,118680.0,118670.0,0.17905124]
["bitfinex","BTCUSD",1753196115647,0.16852039,118680.0,118670.0,0.19465124]
["bitfinex","BTCUSD",1753196116076,0.16852039,118680.0,118670.0,0.20307782]
["bitfinex","BTCUSD",1753196116278,0.16852039,118680.0,118670.0,0.5923105]
["bitfinex","BTCUSD",1753196116729,0.17052039,118680.0,118670.0,0.5923105]
["bitfinex","BTCUSD",1753196117163,0.17052039,118680.0,118670.0,0.21150405]
["bitfinex","BTCUSD",1753196117389,0.19379793,118680.0,118670.0,0.35347775]
["bitfinex","BTCUSD",1753196117619,0.19379793,118680.0,118670.0,0.7427105]
["bitfinex","BTCUSD",1753196117829,0.18737227,118680.0,118670.0,0.16809]
["bitfinex","BTCUSD",1753196118286,0.1789464,118680.0,118670.0,0.16809]
["bitfinex","BTCUSD",1753196118678,0.1789464,118680.0,118670.0,0.17651672]
["bitfinex","BTCUSD",1753196118911,0.01685181,118680.0,118670.0,0.75113715]
["bitfinex","BTCUSD",1753196119129,0.1853722,118680.0,118670.0,0.75956366]
["bitfinex","BTCUSD",1753196119334,0.1853722,118680.0,118670.0,0.76799003]
["bitfinex","BTCUSD",1753196119690,0.1853722,118680.0,118670.0,0.75113715]
["bitfinex","BTCUSD",1753196119892,0.1873722,118680.0,118670.0,0.74271057]
["bitfinex","BTCUSD",1753196120300,0.1789464,118680.0,118670.0,0.56574926]
["bitfinex","BTCUSD",1753196120498,0.1789464,118680.0,118670.0,0.53394926]
["bitfinex","BTCUSD",1753196120887,0.1789464,118680.0,118670.0,0.70248385]
["bitfinex","BTCUSD",1753196121096,0.1853722,118680.0,118670.0,0.7600631]
["bitfinex","BTCUSD",1753196121303,0.1853722,118680.0,118670.0,0.75163687]
["bitfinex","BTCUSD",1753196121513,0.01685181,118680.0,118670.0,0.76006317]
["bitfinex","BTCUSD",1753196121738,0.18921785,118690.0,118670.0,0.75470638]
["bitfinex","BTCUSD",1753196121739,0.16858883,118690.0,118670.0,0.75470638]
["bitfinex","BTCUSD",1753196121948,0.02535749,118690.0,118680.0,0.6260267]
["bitfinex","BTCUSD",1753196122157,0.19386368,118690.0,118680.0,0.61126552]
["bitfinex","BTCUSD",1753196122363,0.19386368,118690.0,118680.0,0.61662132]
["bitfinex","BTCUSD",1753196122568,0.01693233,118690.0,118680.0,0.63347257]
["bitfinex","BTCUSD",1753196122749,0.01693233,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196123190,0.00850738,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196123346,0.01693233,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196123786,8.264e-05,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196124000,0.00850731,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196124342,8.264e-05,118690.0,118680.0,0.63654257]
["bitfinex","BTCUSD",1753196124545,8.264e-05,118690.0,118680.0,0.6448057]
["bitfinex","BTCUSD",1753196125174,0.00850731,118690.0,118680.0,0.6448057]
["bitfinex","BTCUSD",1753196125376,0.00850738,118690.0,118680.0,0.6448057]
["bitfinex","BTCUSD",1753196125771,0.01693233,118690.0,118680.0,0.24714644]
["bitfinex","BTCUSD",1753196126021,0.01693226,118690.0,118680.0,0.6458057]
["bitfinex","BTCUSD",1753196126204,0.02535728,118690.0,118680.0,0.6458057]
["bitfinex","BTCUSD",1753196126361,0.02535721,118690.0,118680.0,0.6458057]
["bitfinex","BTCUSD",1753196126784,0.00850738,118690.0,118680.0,0.6458057]
["bitfinex","BTCUSD",1753196127252,8.264e-05,118690.0,118680.0,0.6458057]
["bitfinex","BTCUSD",1753196127416,0.00850731,118690.0,118680.0,0.25014644]
["bitfinex","BTCUSD",1753196127591,0.00850731,118690.0,118680.0,0.6478057]
["bitfinex","BTCUSD",1753196127592,0.01693212,118690.0,118680.0,0.6478057]
["bitfinex","BTCUSD",1753196128967,0.02535707,118690.0,118680.0,0.6478057]
["bitfinex","BTCUSD",1753196129186,0.01693212,118690.0,118680.0,0.6478057]
["bitfinex","BTCUSD",1753196129398,0.2107133,118690.0,118680.0,0.63954257]
["bitfinex","BTCUSD",1753196129611,0.21071386,118690.0,118680.0,0.63954257]
["bitfinex","BTCUSD",1753196129815,0.21071435,118690.0,118680.0,0.63954271]
["bitfinex","BTCUSD",1753196129992,0.21071435,118690.0,118680.0,0.6448983]
["bitfinex","BTCUSD",1753196130190,0.21071435,118690.0,118680.0,0.64489795]
["bitfinex","BTCUSD",1753196130191,0.20228905,118690.0,118680.0,0.64489795]
["bitfinex","BTCUSD",1753196130402,0.02535763,118690.0,118680.0,0.64489795]
["bitfinex","BTCUSD",1753196130864,0.00850731,118690.0,118680.0,0.64489795]
["bitfinex","BTCUSD",1753196131062,0.01693212,118690.0,118680.0,0.64489795]
["bitfinex","BTCUSD",1753196131316,0.00850731,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196131526,0.01693212,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196131737,0.03378216,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196131916,0.02535707,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196132329,0.00850731,118690.0,118680.0,0.25030869]
["bitfinex","BTCUSD",1753196132539,0.01693205,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196132744,0.00850731,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196133172,0.025357,118690.0,118680.0,0.25030869]
["bitfinex","BTCUSD",1753196133390,0.04220711,118690.0,118680.0,0.64796795]
["bitfinex","BTCUSD",1753196133592,0.04220711,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196133787,0.03378195,118690.0,118680.0,0.54250869]
["bitfinex","BTCUSD",1753196134017,0.03378195,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196134206,0.025357,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196134404,0.00850731,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196134809,0.01693219,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196135028,8.264e-05,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196135232,8.264e-05,118690.0,118680.0,1.33782721]
["bitfinex","BTCUSD",1753196135438,8.264e-05,118690.0,118680.0,0.94016795]
["bitfinex","BTCUSD",1753196138360,8.264e-05,118690.0,118680.0,1.07428795]
["bitfinex","BTCUSD",1753196138702,8.264e-05,118690.0,118680.0,0.67662869]
["bitfinex","BTCUSD",1753196138904,8.264e-05,118690.0,118680.0,1.07428795]
["bitfinex","BTCUSD",1753196139345,8.264e-05,118690.0,118680.0,1.29329444]
["bitfinex","BTCUSD",1753196139547,1.811e-05,118690.0,118680.0,1.63329444]
["bitfinex","BTCUSD",1753196140636,1.811e-05,118690.0,118680.0,1.63129444]
["bitfinex","BTCUSD",1753196141043,1.811e-05,118690.0,118680.0,1.63529444]
["bitfinex","BTCUSD",1753196142399,1.811e-05,118690.0,118680.0,1.92749444]
["bitfinex","BTCUSD",1753196143474,1.811e-05,118690.0,118680.0,1.92649444]
["bitfinex","BTCUSD",1753196143906,1.811e-05,118690.0,118680.0,1.76430451]
["bitfinex","BTCUSD",1753196144135,1.811e-05,118690.0,118680.0,1.89838451]
["bitfinex","BTCUSD",1753196144363,1.811e-05,118690.0,118680.0,1.89738451]
["bitfinex","BTCUSD",1753196144799,1.811e-05,118690.0,118680.0,1.89938451]
["bitfinex","BTCUSD",1753196146180,0.4,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753196146393,0.4,118710.0,118700.0,1.79514344]
["bitfinex","BTCUSD",1753196146815,0.02000245,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753196147065,0.07300777,118740.0,118730.0,0.72765523]
["bitfinex","BTCUSD",1753196147267,0.00014735,118740.0,118730.0,0.76205523]
["bitfinex","BTCUSD",1753196147476,0.00014735,118740.0,118730.0,0.76523523]
["bitfinex","BTCUSD",1753196147686,0.00014735,118740.0,118730.0,0.84971253]
["bitfinex","BTCUSD",1753196148316,0.00114735,118740.0,118730.0,0.85807321]
["bitfinex","BTCUSD",1753196148622,0.00014735,118740.0,118730.0,0.85807321]
["bitfinex","BTCUSD",1753196149047,0.00014735,118740.0,118730.0,0.85907321]
["bitfinex","BTCUSD",1753196149274,0.00014735,118740.0,118730.0,0.46141395]
["bitfinex","BTCUSD",1753196149498,0.00014735,118740.0,118730.0,0.85907321]
["bitfinex","BTCUSD",1753196152787,0.00014735,118740.0,118730.0,0.88475831]
["bitfinex","BTCUSD",1753196152987,3.331e-05,118740.0,118730.0,0.88475831]
["bitfinex","BTCUSD",1753196154412,3.331e-05,118740.0,118730.0,1.22475831]
["bitfinex","BTCUSD",1753196157155,3.331e-05,118740.0,118730.0,1.51695831]
["bitfinex","BTCUSD",1753196158354,3.331e-05,118740.0,118730.0,1.22375831]
["bitfinex","BTCUSD",1753196159152,3.331e-05,118740.0,118730.0,1.62141757]
["bitfinex","BTCUSD",1753196159864,0.4,118750.0,118740.0,1.36041817]
["bitfinex","BTCUSD",1753196160011,0.40004908,118750.0,118740.0,1.58597547]
["bitfinex","BTCUSD",1753196160415,4.908e-05,118750.0,118740.0,1.6150454]
["bitfinex","BTCUSD",1753196161262,4.908e-05,118750.0,118740.0,1.63654831]
["bitfinex","BTCUSD",1753196161464,4.908e-05,118750.0,118740.0,1.77394831]
["bitfinex","BTCUSD",1753196161778,1e-08,118750.0,118740.0,1.87294831]
["bitfinex","BTCUSD",1753196162204,0.0002,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753196162473,0.00024909,118780.0,118770.0,0.87817722]
["bitfinex","BTCUSD",1753196162656,0.00024909,118780.0,118770.0,1.21817722]
["bitfinex","BTCUSD",1753196162868,0.00024909,118780.0,118770.0,1.24157987]
["bitfinex","BTCUSD",1753196163412,0.00024909,118780.0,118770.0,1.10593987]
["bitfinex","BTCUSD",1753196163626,0.00024909,118780.0,118770.0,1.34566729]
["bitfinex","BTCUSD",1753196163838,0.00024909,118780.0,118770.0,1.48146729]
["bitfinex","BTCUSD",1753196164059,0.00024909,118780.0,118770.0,1.87912655]
["bitfinex","BTCUSD",1753196164265,0.00024909,118780.0,118770.0,1.96019648]
["bitfinex","BTCUSD",1753196164720,0.00024909,118780.0,118770.0,1.93112655]
["bitfinex","BTCUSD",1753196164938,0.00024909,118780.0,118770.0,1.48346729]
["bitfinex","BTCUSD",1753196165143,0.00024909,118780.0,118770.0,1.48546729]
["bitfinex","BTCUSD",1753196166448,0.00024909,118780.0,118770.0,1.88312655]
["bitfinex","BTCUSD",1753196167743,0.00024909,118780.0,118770.0,1.93312655]
["bitfinex","BTCUSD",1753196168175,0.00024909,118780.0,118770.0,1.48534729]
["bitfinex","BTCUSD",1753196168674,0.00024909,118780.0,118770.0,1.88300655]
["bitfinex","BTCUSD",1753196168898,0.00024909,118780.0,118770.0,1.74732655]
["bitfinex","BTCUSD",1753196169115,0.00024909,118780.0,118770.0,1.34966729]
["bitfinex","BTCUSD",1753196169335,0.00024909,118780.0,118770.0,1.48534729]
["bitfinex","BTCUSD",1753196170212,0.00024909,118780.0,118770.0,1.88300655]
["bitfinex","BTCUSD",1753196170433,0.00024909,118780.0,118770.0,1.08768803]
["bitfinex","BTCUSD",1753196170653,0.00024909,118780.0,118770.0,1.93300655]
["bitfinex","BTCUSD",1753196171708,0.00024909,118780.0,118770.0,1.98300655]
["bitfinex","BTCUSD",1753196172886,0.00024909,118780.0,118770.0,2.00826155]
["bitfinex","BTCUSD",1753196174200,0.00024909,118780.0,118770.0,1.47492229]
["bitfinex","BTCUSD",1753196174467,0.00024909,118780.0,118770.0,1.61028229]
["bitfinex","BTCUSD",1753196176008,0.00024909,118780.0,118770.0,1.48180729]
["bitfinex","BTCUSD",1753196176216,0.00024909,118780.0,118770.0,1.33018729]
["bitfinex","BTCUSD",1753196176435,0.00224909,118780.0,118770.0,0.97408729]
["bitfinex","BTCUSD",1753196176808,0.30621229,118780.0,118770.0,0.66294881]
["bitfinex","BTCUSD",1753196177045,0.68937551,118780.0,118770.0,0.004]
["bitfinex","BTCUSD",1753196177282,0.68937551,118780.0,118770.0,0.1394]
["bitfinex","BTCUSD",1753196177506,0.68937551,118780.0,118770.0,0.1374]
["bitfinex","BTCUSD",1753196177722,0.68937551,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1753196177928,0.68937551,118780.0,118750.0,0.37036839]
["bitfinex","BTCUSD",1753196177929,0.22396682,118760.0,118750.0,0.37036839]
["bitfinex","BTCUSD",1753196178172,0.20394687,118760.0,118750.0,0.33748]
["bitfinex","BTCUSD",1753196178380,0.20394687,118760.0,118740.0,0.72233736]
["bitfinex","BTCUSD",1753196178381,0.21616279,118750.0,118740.0,0.6646786]
["bitfinex","BTCUSD",1753196178596,0.62658355,118750.0,118740.0,1.2062794]
["bitfinex","BTCUSD",1753196178807,0.62140279,118750.0,118740.0,0.27492]
["bitfinex","BTCUSD",1753196179012,0.60456105,118750.0,118740.0,0.27492]
["bitfinex","BTCUSD",1753196179640,0.60556105,118750.0,118740.0,0.27592]
["bitfinex","BTCUSD",1753196179850,0.60456105,118750.0,118740.0,0.27592]
["bitfinex","BTCUSD",1753196180451,0.60456105,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1753196180658,0.60456105,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196181121,0.60456105,118750.0,118740.0,0.1404]
["bitfinex","BTCUSD",1753196181334,0.60456105,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196181540,0.20456105,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196181753,0.20656105,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196181966,0.21284392,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196182179,0.21584392,118750.0,118740.0,0.27596]
["bitfinex","BTCUSD",1753196184302,0.21584392,118750.0,118740.0,0.27496]
["bitfinex","BTCUSD",1753196184725,0.04756062,118750.0,118740.0,0.46865965]
["bitfinex","BTCUSD",1753196184962,0.08124382,118750.0,118740.0,0.46865979]
["bitfinex","BTCUSD",1753196185176,0.24124368,118750.0,118740.0,0.45181692]
["bitfinex","BTCUSD",1753196185387,0.22440294,118750.0,118740.0,0.27496]
["bitfinex","BTCUSD",1753196186180,0.22440294,118750.0,118740.0,0.1394]
["bitfinex","BTCUSD",1753196186349,0.22440294,118750.0,118740.0,0.27476]
["bitfinex","BTCUSD",1753196190701,0.22440294,118750.0,118740.0,0.45161699]
["bitfinex","BTCUSD",1753196190901,0.22440294,118750.0,118740.0,0.46003846]
["bitfinex","BTCUSD",1753196191077,0.22440294,118750.0,118740.0,0.44319523]
["bitfinex","BTCUSD",1753196191294,0.20860294,118750.0,118740.0,0.44319523]
["bitfinex","BTCUSD",1753196191498,0.04192263,118750.0,118740.0,0.46845965]
["bitfinex","BTCUSD",1753196191702,0.21034389,118750.0,118740.0,0.85620368]
["bitfinex","BTCUSD",1753196191950,0.02508103,118750.0,118740.0,0.85620368]
["bitfinex","BTCUSD",1753196192103,0.04192263,118750.0,118740.0,0.85620368]
["bitfinex","BTCUSD",1753196192313,0.03350172,118750.0,118740.0,0.85620368]
["bitfinex","BTCUSD",1753196192533,0.00824,118750.0,118740.0,0.85620368]
["bitfinex","BTCUSD",1753196192734,0.003,118750.0,118740.0,0.85829368]
["bitfinex","BTCUSD",1753196193149,0.003,118750.0,118740.0,0.87459368]
["bitfinex","BTCUSD",1753196193375,0.003,118750.0,118740.0,0.85829368]
["bitfinex","BTCUSD",1753196193978,0.01142048,118750.0,118740.0,0.85829368]
["bitfinex","BTCUSD",1753196194164,0.003,118750.0,118740.0,0.85829368]
["bitfinex","BTCUSD",1753196194370,0.003,118750.0,118740.0,0.95807098]
["bitfinex","BTCUSD",1753196194846,0.01142041,118750.0,118740.0,0.95807098]
["bitfinex","BTCUSD",1753196195099,0.02184089,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196195508,0.03026144,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196196226,0.02184089,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196196765,0.03026144,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196197263,0.005,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196197429,0.01342041,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196198486,0.02184096,118750.0,118740.0,0.94277098]
["bitfinex","BTCUSD",1753196198670,0.01342041,118750.0,118740.0,1.23497098]
["bitfinex","BTCUSD",1753196198898,0.003,118750.0,118740.0,1.59117098]
["bitfinex","BTCUSD",1753196199052,0.01142055,118750.0,118740.0,1.59117098]
["bitfinex","BTCUSD",1753196199284,0.01984124,118750.0,118740.0,1.18722695]
["bitfinex","BTCUSD",1753196199493,0.01340055,118750.0,118740.0,1.18722695]
["bitfinex","BTCUSD",1753196199682,0.02182117,118750.0,118740.0,1.57497098]
["bitfinex","BTCUSD",1753196199883,0.03024186,118750.0,118740.0,1.43118972]
["bitfinex","BTCUSD",1753196200120,0.04191269,118750.0,118740.0,1.18445695]
["bitfinex","BTCUSD",1753196200328,0.04191269,118750.0,118740.0,1.57220098]
["bitfinex","BTCUSD",1753196200731,0.04191277,118750.0,118740.0,1.57220098]
["bitfinex","BTCUSD",1753196200936,0.21875465,118750.0,118740.0,1.35304382]
["bitfinex","BTCUSD",1753196201139,0.20849279,118750.0,118740.0,0.5662]
["bitfinex","BTCUSD",1753196201365,0.20849279,118750.0,118740.0,0.73463523]
["bitfinex","BTCUSD",1753196201608,0.20849279,118750.0,118740.0,0.96325187]
["bitfinex","BTCUSD",1753196201823,0.02323,118750.0,118740.0,1.14010879]
["bitfinex","BTCUSD",1753196202029,0.02323,118750.0,118740.0,0.76832126]
["bitfinex","BTCUSD",1753196202234,0.02323,118750.0,118740.0,1.16537313]
["bitfinex","BTCUSD",1753196202453,0.003,118750.0,118740.0,1.62389043]
["bitfinex","BTCUSD",1753196202698,0.003,118750.0,118740.0,2.0238923]
["bitfinex","BTCUSD",1753196203063,0.003,118750.0,118740.0,1.62684043]
["bitfinex","BTCUSD",1753196203297,0.003,118750.0,118740.0,2.04134132]
["bitfinex","BTCUSD",1753196204074,0.00024909,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753196204258,0.00547909,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196204771,0.01389737,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196205200,0.02231579,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196205372,0.03073436,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196205673,0.03373443,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196205941,0.03373443,118780.0,118770.0,0.32817073]
["bitfinex","BTCUSD",1753196206131,0.02531579,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196206592,0.00847909,118780.0,118770.0,0.7252226]
["bitfinex","BTCUSD",1753196207004,0.00847909,118780.0,118770.0,0.73373099]
["bitfinex","BTCUSD",1753196207372,0.00847909,118780.0,118770.0,0.33667912]
["bitfinex","BTCUSD",1753196207582,0.00847909,118780.0,118770.0,0.73373099]
["bitfinex","BTCUSD",1753196207788,0.01689751,118780.0,118770.0,1.0652226]
["bitfinex","BTCUSD",1753196208188,0.01689744,118780.0,118770.0,1.0652226]
["bitfinex","BTCUSD",1753196208396,0.00847909,118780.0,118770.0,1.0652226]
["bitfinex","BTCUSD",1753196208792,0.00522909,118780.0,118770.0,1.0672626]
["bitfinex","BTCUSD",1753196209307,0.00522909,118780.0,118770.0,0.94124259]
["bitfinex","BTCUSD",1753196209511,0.00522909,118780.0,118770.0,1.07548259]
["bitfinex","BTCUSD",1753196209882,0.00522909,118780.0,118770.0,0.67843072]
["bitfinex","BTCUSD",1753196210142,0.00522909,118780.0,118770.0,1.07548259]
["bitfinex","BTCUSD",1753196210324,0.00324909,118780.0,118770.0,1.11033259]
["bitfinex","BTCUSD",1753196210563,0.00324909,118780.0,118770.0,1.19480989]
["bitfinex","BTCUSD",1753196210762,0.00324909,118780.0,118770.0,0.79775802]
["bitfinex","BTCUSD",1753196210985,0.40324909,118780.0,118770.0,1.19480989]
["bitfinex","BTCUSD",1753196211593,0.40324909,118780.0,118770.0,1.48700989]
["bitfinex","BTCUSD",1753196212508,0.40324909,118780.0,118770.0,1.19480989]
["bitfinex","BTCUSD",1753196213313,0.40324909,118780.0,118770.0,0.79775802]
["bitfinex","BTCUSD",1753196213523,0.40324909,118780.0,118770.0,1.19480989]
["bitfinex","BTCUSD",1753196214022,0.40324909,118780.0,118770.0,1.19580989]
["bitfinex","BTCUSD",1753196214235,0.40024909,118780.0,118770.0,1.19580989]
["bitfinex","BTCUSD",1753196214879,0.40224909,118780.0,118770.0,1.19580989]
["bitfinex","BTCUSD",1753196215102,0.00224909,118780.0,118770.0,1.19580989]
["bitfinex","BTCUSD",1753196215331,0.0032,118790.0,118780.0,0.22363442]
["bitfinex","BTCUSD",1753196215546,0.00369091,118790.0,118780.0,1.23849546]
["bitfinex","BTCUSD",1753196215769,0.00369091,118790.0,118780.0,1.24144546]
["bitfinex","BTCUSD",1753196216204,0.00369091,118790.0,118780.0,0.84439359]
["bitfinex","BTCUSD",1753196216896,0.00569091,118790.0,118780.0,0.84439359]
["bitfinex","BTCUSD",1753196217118,0.00369091,118790.0,118780.0,0.86935127]
["bitfinex","BTCUSD",1753196217334,0.00469091,118790.0,118780.0,0.86935127]
["bitfinex","BTCUSD",1753196217558,0.00469091,118790.0,118780.0,1.26640314]
["bitfinex","BTCUSD",1753196217814,0.00469091,118790.0,118780.0,0.86935127]
["bitfinex","BTCUSD",1753196218262,0.00469091,118790.0,118780.0,1.26640314]
["bitfinex","BTCUSD",1753196219326,0.00469091,118790.0,118780.0,1.55860314]
["bitfinex","BTCUSD",1753196219580,0.00469091,118790.0,118780.0,1.89860314]
["bitfinex","BTCUSD",1753196220462,0.00469091,118790.0,118780.0,1.89960314]
["bitfinex","BTCUSD",1753196221321,0.00469091,118790.0,118780.0,1.50255127]
["bitfinex","BTCUSD",1753196221526,0.00469091,118790.0,118780.0,1.36800082]
["bitfinex","BTCUSD",1753196221742,0.00469091,118790.0,118780.0,1.50220082]
["bitfinex","BTCUSD",1753196221962,0.00469091,118790.0,118780.0,1.89925269]
["bitfinex","BTCUSD",1753196224079,0.00469091,118790.0,118780.0,1.50220082]
["bitfinex","BTCUSD",1753196224306,0.00469091,118790.0,118780.0,1.89925269]
["bitfinex","BTCUSD",1753196227530,0.0002,118800.0,118780.0,1.89925269]
["bitfinex","BTCUSD",1753196227531,1e-08,118800.0,118790.0,0.21106715]
["bitfinex","BTCUSD",1753196227738,1e-08,118800.0,118790.0,2.12745999]
["bitfinex","BTCUSD",1753196227937,1e-08,118810.0,118800.0,0.56450182]
["bitfinex","BTCUSD",1753196228149,1e-08,118810.0,118800.0,1.59972188]
["bitfinex","BTCUSD",1753196228653,1e-08,118810.0,118800.0,2.12584368]
["bitfinex","BTCUSD",1753196228808,1e-08,118840.0,118830.0,1.35905669]
["bitfinex","BTCUSD",1753196229064,0.0002,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753196229327,0.0002,118860.0,118850.0,0.81128955]
["bitfinex","BTCUSD",1753196229554,0.0002,118860.0,118850.0,0.8542059]
["bitfinex","BTCUSD",1753196229767,0.0002,118860.0,118850.0,1.25125777]
["bitfinex","BTCUSD",1753196229985,0.0002,118860.0,118850.0,0.8542059]
["bitfinex","BTCUSD",1753196230207,0.0002,118860.0,118850.0,0.88327583]
["bitfinex","BTCUSD",1753196230837,0.0002,118860.0,118850.0,0.8542059]
["bitfinex","BTCUSD",1753196231487,0.0002,118860.0,118850.0,0.8552059]
["bitfinex","BTCUSD",1753196231987,0.0002,118860.0,118850.0,1.25225777]
["bitfinex","BTCUSD",1753196232487,0.0002,118860.0,118850.0,1.25325777]
["bitfinex","BTCUSD",1753196232929,0.0002,118860.0,118850.0,1.27070679]
["bitfinex","BTCUSD",1753196233373,0.0002,118860.0,118850.0,1.56290679]
["bitfinex","BTCUSD",1753196233814,0.0002,118860.0,118850.0,1.61761098]
["bitfinex","BTCUSD",1753196234798,0.0002,118860.0,118850.0,1.58854105]
["bitfinex","BTCUSD",1753196235001,0.0002,118860.0,118850.0,1.61761098]
["bitfinex","BTCUSD",1753196235659,0.0002,118860.0,118850.0,1.98147058]
["bitfinex","BTCUSD",1753196236343,1e-08,118860.0,118850.0,1.98147058]
["bitfinex","BTCUSD",1753196236553,0.003,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1753196236764,1e-08,118890.0,118880.0,1.97766445]
["bitfinex","BTCUSD",1753196236958,1e-08,118890.0,118880.0,1.65811977]
["bitfinex","BTCUSD",1753196237167,1e-08,118890.0,118880.0,1.66148377]
["bitfinex","BTCUSD",1753196237765,0.00200001,118890.0,118880.0,1.63762417]
["bitfinex","BTCUSD",1753196237994,0.00200001,118890.0,118880.0,1.59110522]
["bitfinex","BTCUSD",1753196238497,0.00200001,118890.0,118880.0,1.43766522]
["bitfinex","BTCUSD",1753196238709,0.00409001,118890.0,118880.0,1.55212122]
["bitfinex","BTCUSD",1753196238928,0.00703001,118890.0,118880.0,1.15302935]
["bitfinex","BTCUSD",1753196239169,0.00703001,118890.0,118880.0,1.55008122]
["bitfinex","BTCUSD",1753196239390,0.00703001,118890.0,118880.0,1.14265247]
["bitfinex","BTCUSD",1753196239809,0.00200001,118890.0,118880.0,1.14569247]
["bitfinex","BTCUSD",1753196240459,0.00200001,118890.0,118880.0,1.14469247]
["bitfinex","BTCUSD",1753196240670,0.00200001,118890.0,118880.0,1.17841247]
["bitfinex","BTCUSD",1753196240839,0.00300001,118890.0,118880.0,1.17637247]
["bitfinex","BTCUSD",1753196241265,1e-08,118890.0,118880.0,1.58049648]
["bitfinex","BTCUSD",1753196241468,0.0002,118900.0,118890.0,0.22565527]
["bitfinex","BTCUSD",1753196241672,1e-08,118900.0,118890.0,1.83079157]
["bitfinex","BTCUSD",1753196241864,1e-08,118900.0,118890.0,1.9098615]
["bitfinex","BTCUSD",1753196242283,1e-08,118910.0,118900.0,0.24128801]
["bitfinex","BTCUSD",1753196242508,1e-08,118910.0,118900.0,1.60326522]
["bitfinex","BTCUSD",1753196242726,1e-08,118910.0,118900.0,1.63034482]
["bitfinex","BTCUSD",1753196242947,1e-08,118910.0,118900.0,1.60648522]
["bitfinex","BTCUSD",1753196243833,1e-08,118910.0,118900.0,1.60264229]
["bitfinex","BTCUSD",1753196245139,1e-08,118910.0,118900.0,1.60464229]
["bitfinex","BTCUSD",1753196245698,1e-08,118910.0,118900.0,1.60664229]
["bitfinex","BTCUSD",1753196247039,1e-08,118910.0,118900.0,1.60868229]
["bitfinex","BTCUSD",1753196248034,1e-08,118910.0,118900.0,0.83533231]
["bitfinex","BTCUSD",1753196248273,1e-08,118910.0,118900.0,1.60868229]
["bitfinex","BTCUSD",1753196249649,1e-08,118910.0,118900.0,1.57291327]
["bitfinex","BTCUSD",1753196249867,0.00209001,118910.0,118900.0,1.03585828]
["bitfinex","BTCUSD",1753196250102,0.00503001,118910.0,118900.0,1.53058627]
["bitfinex","BTCUSD",1753196250325,1e-08,118910.0,118900.0,1.56442627]
["bitfinex","BTCUSD",1753196250538,1e-08,118910.0,118900.0,1.56764627]
["bitfinex","BTCUSD",1753196250978,1e-08,118910.0,118900.0,1.56564627]
["bitfinex","BTCUSD",1753196251402,1e-08,118910.0,118900.0,1.56464627]
["bitfinex","BTCUSD",1753196251581,1e-08,118910.0,118900.0,1.56142627]
["bitfinex","BTCUSD",1753196252878,1e-08,118910.0,118900.0,1.56464627]
["bitfinex","BTCUSD",1753196253111,1e-08,118910.0,118900.0,1.56142627]
["bitfinex","BTCUSD",1753196253351,1e-08,118910.0,118900.0,1.52962627]
["bitfinex","BTCUSD",1753196253780,0.00209001,118910.0,118900.0,1.52962627]
["bitfinex","BTCUSD",1753196253990,0.00209001,118910.0,118900.0,0.75627629]
["bitfinex","BTCUSD",1753196254202,0.00209001,118910.0,118900.0,1.52904955]
["bitfinex","BTCUSD",1753196254798,0.00209001,118910.0,118900.0,1.82507451]
["bitfinex","BTCUSD",1753196255651,1e-08,118910.0,118900.0,1.82507451]
["bitfinex","BTCUSD",1753196257928,1e-08,118910.0,118900.0,1.86029451]
["bitfinex","BTCUSD",1753196258465,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753196258670,0.00349044,118930.0,118920.0,0.83303875]
["bitfinex","BTCUSD",1753196259068,0.00349044,118930.0,118920.0,0.86122375]
["bitfinex","BTCUSD",1753196259969,0.00449044,118930.0,118920.0,0.86122375]
["bitfinex","BTCUSD",1753196260172,0.00349044,118930.0,118920.0,0.85826375]
["bitfinex","BTCUSD",1753196260393,0.00449044,118930.0,118920.0,0.85826375]
["bitfinex","BTCUSD",1753196260608,0.00449044,118930.0,118920.0,0.85818375]
["bitfinex","BTCUSD",1753196261102,0.00349044,118930.0,118920.0,0.85818375]
["bitfinex","BTCUSD",1753196261293,0.00349044,118930.0,118920.0,0.85918375]
["bitfinex","BTCUSD",1753196261731,0.00349044,118930.0,118920.0,0.86214375]
["bitfinex","BTCUSD",1753196262901,0.01504068,118950.0,118940.0,0.27487393]
["bitfinex","BTCUSD",1753196263062,0.01518775,118950.0,118940.0,1.26954121]
["bitfinex","BTCUSD",1753196263285,1e-08,118950.0,118940.0,1.29498585]
["bitfinex","BTCUSD",1753196263534,0.02624622,118990.0,118960.0,0.34]
["bitfinex","BTCUSD",1753196263739,0.00314702,118990.0,118980.0,0.92198392]
["bitfinex","BTCUSD",1753196263939,0.00314702,118990.0,118980.0,1.14222122]
["bitfinex","BTCUSD",1753196264096,0.00314702,118990.0,118980.0,1.52889621]
["bitfinex","BTCUSD",1753196264454,0.00314702,118990.0,118980.0,1.13926122]
["bitfinex","BTCUSD",1753196265024,0.00314702,118990.0,118980.0,1.14026122]
["bitfinex","BTCUSD",1753196267132,0.00526702,118990.0,118980.0,1.14226122]
["bitfinex","BTCUSD",1753196267363,0.00830702,118990.0,118980.0,1.14018122]
["bitfinex","BTCUSD",1753196268214,0.00526702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196268440,0.00314702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196268884,0.00314702,118990.0,118980.0,1.14414122]
["bitfinex","BTCUSD",1753196269511,0.00314702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196269734,0.00514702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196270427,0.00314702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196270662,0.00414702,118990.0,118980.0,1.14118122]
["bitfinex","BTCUSD",1753196271124,0.00414702,118990.0,118980.0,0.75450623]
["bitfinex","BTCUSD",1753196271358,0.00414702,118990.0,118980.0,1.14414122]
["bitfinex","BTCUSD",1753196271588,0.00414702,118990.0,118980.0,1.17734122]
["bitfinex","BTCUSD",1753196271815,0.00414702,118990.0,118980.0,0.79066623]
["bitfinex","BTCUSD",1753196272046,0.00414702,118990.0,118980.0,1.17734122]
["bitfinex","BTCUSD",1753196272527,0.00930702,118990.0,118980.0,1.13946122]
["bitfinex","BTCUSD",1753196272939,0.00626702,118990.0,118980.0,1.14146122]
["bitfinex","BTCUSD",1753196273425,0.00930702,118990.0,118980.0,1.13946122]
["bitfinex","BTCUSD",1753196274159,0.00930702,118990.0,118980.0,1.13938122]
["bitfinex","BTCUSD",1753196274854,0.00930702,118990.0,118980.0,1.00446122]
["bitfinex","BTCUSD",1753196275102,0.00930702,118990.0,118980.0,1.13938122]
["bitfinex","BTCUSD",1753196275354,0.02570702,118990.0,118980.0,1.13934122]
["bitfinex","BTCUSD",1753196276091,0.00930702,118990.0,118980.0,1.13934122]
["bitfinex","BTCUSD",1753196276325,0.00930702,118990.0,118980.0,1.14134122]
["bitfinex","BTCUSD",1753196276326,0.00414702,118990.0,118980.0,1.14134122]
["bitfinex","BTCUSD",1753196277059,0.00626702,118990.0,118980.0,1.13934122]
["bitfinex","BTCUSD",1753196277291,0.00930702,118990.0,118980.0,1.13934122]
["bitfinex","BTCUSD",1753196277504,0.00930702,118990.0,118980.0,1.13926122]
["bitfinex","BTCUSD",1753196277722,0.00626702,118990.0,118980.0,1.14126122]
["bitfinex","BTCUSD",1753196277942,0.00414702,118990.0,118980.0,1.14422122]
["bitfinex","BTCUSD",1753196278158,0.00414702,118990.0,118980.0,1.15962122]
["bitfinex","BTCUSD",1753196278318,0.00414702,118990.0,118980.0,1.17522122]
["bitfinex","BTCUSD",1753196279540,0.00414702,118990.0,118980.0,1.15982122]
["bitfinex","BTCUSD",1753196279747,0.00414702,118990.0,118980.0,1.14126122]
["bitfinex","BTCUSD",1753196280340,0.00626702,118990.0,118980.0,1.14126122]
["bitfinex","BTCUSD",1753196280795,0.00930702,118990.0,118980.0,1.13926122]
["bitfinex","BTCUSD",1753196281882,0.00626702,118990.0,118980.0,1.14126122]
["bitfinex","BTCUSD",1753196282095,0.00414702,118990.0,118980.0,1.14126122]
["bitfinex","BTCUSD",1753196282734,0.00414702,118990.0,118980.0,1.15776122]
["bitfinex","BTCUSD",1753196282946,0.00414702,118990.0,118980.0,1.17632122]
["bitfinex","BTCUSD",1753196284708,1e-08,118990.0,118980.0,1.85519621]
["bitfinex","BTCUSD",1753196284941,1e-08,118990.0,118980.0,1.46852122]
["bitfinex","BTCUSD",1753196286090,1e-08,118990.0,118980.0,1.85519621]
["bitfinex","BTCUSD",1753196286525,1e-08,118990.0,118980.0,1.46852122]
["bitfinex","BTCUSD",1753196286746,1e-08,118990.0,118980.0,1.85519621]
["bitfinex","BTCUSD",1753196286961,1e-08,118990.0,118980.0,1.46852122]
["bitfinex","BTCUSD",1753196287629,1e-08,118990.0,118980.0,1.85519621]
["bitfinex","BTCUSD",1753196287847,1e-08,118990.0,118980.0,1.46852122]
["bitfinex","BTCUSD",1753196288160,1e-08,118990.0,118980.0,1.85519621]
["bitfinex","BTCUSD",1753196288361,0.00306,119010.0,119000.0,1.32222642]
["bitfinex","BTCUSD",1753196288583,0.03654,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1753196288584,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1753196288806,0.00314699,119030.0,119020.0,1.15665625]
["bitfinex","BTCUSD",1753196289023,0.00314699,119030.0,119020.0,1.20421618]
["bitfinex","BTCUSD",1753196289512,0.00314699,119030.0,119020.0,1.21255836]
["bitfinex","BTCUSD",1753196289976,0.00314699,119030.0,119020.0,1.2364291]
["bitfinex","BTCUSD",1753196290198,0.00314699,119030.0,119020.0,1.01273843]
["bitfinex","BTCUSD",1753196290426,0.00515699,119030.0,119020.0,1.04394836]
["bitfinex","BTCUSD",1753196290662,0.00828699,119030.0,119020.0,1.14717843]
["bitfinex","BTCUSD",1753196290883,0.04108699,119030.0,119020.0,1.01273843]
["bitfinex","BTCUSD",1753196291118,0.04108699,119030.0,119020.0,1.03808084]
["bitfinex","BTCUSD",1753196291352,0.04208699,119030.0,119020.0,1.17252084]
["bitfinex","BTCUSD",1753196291781,0.04208699,119030.0,119020.0,1.03808084]
["bitfinex","BTCUSD",1753196292011,0.02568699,119030.0,119020.0,1.17248084]
["bitfinex","BTCUSD",1753196292236,0.00615699,119030.0,119020.0,1.17462084]
["bitfinex","BTCUSD",1753196292449,0.00615699,119030.0,119020.0,1.37622084]
["bitfinex","BTCUSD",1753196292815,0.00414699,119030.0,119020.0,1.37622084]
["bitfinex","BTCUSD",1753196293431,0.00414699,119030.0,119020.0,1.41221084]
["bitfinex","BTCUSD",1753196293630,0.00414699,119030.0,119020.0,1.41007084]
["bitfinex","BTCUSD",1753196293892,0.00414699,119030.0,119020.0,1.43914077]
["bitfinex","BTCUSD",1753196296068,1e-08,119030.0,119020.0,1.43914077]
["bitfinex","BTCUSD",1753196296687,1e-08,119030.0,119020.0,1.46301151]
["bitfinex","BTCUSD",1753196297105,1e-08,119030.0,119020.0,1.46515151]
["bitfinex","BTCUSD",1753196297574,0.003,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753196297766,0.00348987,119050.0,119040.0,1.15608379]
["bitfinex","BTCUSD",1753196297966,0.00348987,119050.0,119040.0,1.22913958]
["bitfinex","BTCUSD",1753196298328,0.00348987,119050.0,119040.0,1.21403958]
["bitfinex","BTCUSD",1753196298555,0.00348987,119050.0,119040.0,1.22993958]
["bitfinex","BTCUSD",1753196298936,0.00348987,119050.0,119040.0,1.59231871]
["bitfinex","BTCUSD",1753196299143,0.00348987,119050.0,119040.0,1.61661457]
["bitfinex","BTCUSD",1753196299371,0.003,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753196299632,0.00314687,119070.0,119060.0,1.20124126]
["bitfinex","BTCUSD",1753196299864,0.00314687,119070.0,119060.0,1.22852712]
["bitfinex","BTCUSD",1753196300903,0.003,119090.0,119080.0,0.91982159]
["bitfinex","BTCUSD",1753196301164,0.003,119090.0,119080.0,1.72836499]
["bitfinex","BTCUSD",1753196301441,0.003,119090.0,119080.0,1.04248231]
["bitfinex","BTCUSD",1753196301702,0.003,119090.0,119080.0,1.37580889]
["bitfinex","BTCUSD",1753196301962,1e-08,119090.0,119080.0,1.76248388]
["bitfinex","BTCUSD",1753196302482,1e-08,119090.0,119080.0,1.70697643]
["bitfinex","BTCUSD",1753196302737,1e-08,119090.0,119080.0,1.68172136]
["bitfinex","BTCUSD",1753196302972,1e-08,119090.0,119080.0,1.40115382]
["bitfinex","BTCUSD",1753196303213,1e-08,119090.0,119080.0,1.78782881]
["bitfinex","BTCUSD",1753196303494,1e-08,119090.0,119080.0,1.85527783]
["bitfinex","BTCUSD",1753196303703,1e-08,119090.0,119080.0,1.86688136]
["bitfinex","BTCUSD",1753196303942,1e-08,119090.0,119080.0,1.83782881]
["bitfinex","BTCUSD",1753196304441,1e-08,119090.0,119080.0,1.26599382]
["bitfinex","BTCUSD",1753196304682,1e-08,119090.0,119080.0,1.3790096]
["bitfinex","BTCUSD",1753196304917,0.00313001,119090.0,119080.0,1.3629696]
["bitfinex","BTCUSD",1753196305157,1e-08,119090.0,119080.0,1.2275696]
["bitfinex","BTCUSD",1753196305395,1e-08,119090.0,119080.0,1.3629696]
["bitfinex","BTCUSD",1753196305654,1e-08,119090.0,119080.0,1.75263459]
["bitfinex","BTCUSD",1753196305897,1e-08,119090.0,119080.0,1.81444714]
["bitfinex","BTCUSD",1753196307098,1e-08,119090.0,119080.0,1.42777215]
["bitfinex","BTCUSD",1753196307327,1e-08,119090.0,119080.0,1.37198467]
["bitfinex","BTCUSD",1753196307539,1e-08,119090.0,119080.0,1.33922467]
["bitfinex","BTCUSD",1753196307750,0.01992296,119090.0,119080.0,0.87067807]
["bitfinex","BTCUSD",1753196307968,0.23655732,119090.0,119080.0,0.45499161]
["bitfinex","BTCUSD",1753196308189,0.06861711,119090.0,119080.0,0.59978925]
["bitfinex","BTCUSD",1753196308432,0.21976409,119090.0,119080.0,0.33896]
["bitfinex","BTCUSD",1753196308929,0.21976409,119090.0,119080.0,0.33796]
["bitfinex","BTCUSD",1753196309168,0.19384535,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753196309425,0.19384535,119050.0,119020.0,0.003]
["bitfinex","BTCUSD",1753196309426,0.19142685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753196309667,0.18302596,119030.0,119020.0,0.14012987]
["bitfinex","BTCUSD",1753196309935,0.18615596,119030.0,119020.0,0.14012987]
["bitfinex","BTCUSD",1753196310149,0.91283095,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196310405,0.93027997,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196310628,1.01475727,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196311572,0.62808228,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196312034,1.01475727,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196312250,1.01675727,119030.0,119020.0,0.00348987]
["bitfinex","BTCUSD",1753196312486,0.20230693,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753196312711,0.23390693,119010.0,119000.0,0.00314699]
["bitfinex","BTCUSD",1753196312932,0.23703693,119010.0,119000.0,0.00314699]
["bitfinex","BTCUSD",1753196313587,0.00313,119010.0,119000.0,0.659173]
["bitfinex","BTCUSD",1753196313826,0.01153216,119010.0,119000.0,0.67597893]
["bitfinex","BTCUSD",1753196314051,0.00513,119010.0,119000.0,0.67597893]
["bitfinex","BTCUSD",1753196314261,0.02193424,119010.0,119000.0,0.42594394]
["bitfinex","BTCUSD",1753196314474,0.01353201,119010.0,119000.0,0.33306378]
["bitfinex","BTCUSD",1753196314687,0.02193417,119010.0,119000.0,0.34146664]
["bitfinex","BTCUSD",1753196314912,0.00513,119010.0,119000.0,0.20482664]
["bitfinex","BTCUSD",1753196315184,0.03033683,119010.0,119000.0,0.20482664]
["bitfinex","BTCUSD",1753196315427,0.01353201,119010.0,119000.0,0.34138664]
["bitfinex","BTCUSD",1753196315667,0.03673898,119010.0,119000.0,0.34138664]
["bitfinex","BTCUSD",1753196315876,0.03773898,119010.0,119000.0,0.34138664]
["bitfinex","BTCUSD",1753196316086,0.03133654,119010.0,119000.0,0.34138664]
["bitfinex","BTCUSD",1753196316537,0.03973905,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196316759,0.04814163,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196317207,0.02293417,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196317441,0.0313364,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196317663,0.02293453,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196317869,0.03133704,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196318095,0.02293446,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196318303,0.00613,119010.0,119000.0,0.34978957]
["bitfinex","BTCUSD",1753196318510,0.003,119010.0,119000.0,0.73646456]
["bitfinex","BTCUSD",1753196318721,0.003,119010.0,119000.0,0.73963456]
["bitfinex","BTCUSD",1753196318966,0.003,119010.0,119000.0,0.59990456]
["bitfinex","BTCUSD",1753196319173,0.003,119010.0,119000.0,0.73654456]
["bitfinex","BTCUSD",1753196319381,0.003,119010.0,119000.0,0.59990456]
["bitfinex","BTCUSD",1753196319594,0.003,119010.0,119000.0,0.29770687]
["bitfinex","BTCUSD",1753196319595,0.01356201,119010.0,119000.0,0.29770687]
["bitfinex","BTCUSD",1753196319807,0.0199641,119010.0,119000.0,0.43430687]
["bitfinex","BTCUSD",1753196320027,0.01156201,119010.0,119000.0,0.43430687]
["bitfinex","BTCUSD",1753196320227,0.02836668,119010.0,119000.0,0.43430687]
["bitfinex","BTCUSD",1753196320463,0.20482236,119010.0,119000.0,0.32462071]
["bitfinex","BTCUSD",1753196320683,0.03676926,119010.0,119000.0,0.34142657]
["bitfinex","BTCUSD",1753196320907,0.03776926,119010.0,119000.0,0.34142657]
["bitfinex","BTCUSD",1753196321122,0.00416,119010.0,119000.0,0.72810156]
["bitfinex","BTCUSD",1753196321360,0.00416,119010.0,119000.0,0.34142657]
["bitfinex","BTCUSD",1753196321589,0.00416,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196321590,0.001,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196322081,0.003,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196322298,0.001,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196322507,0.41140201,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196322735,0.403,119010.0,119000.0,1.15257886]
["bitfinex","BTCUSD",1753196323188,0.403,119010.0,119000.0,1.14757886]
["bitfinex","BTCUSD",1753196323639,0.403,119010.0,119000.0,1.15074886]
["bitfinex","BTCUSD",1753196325076,0.401,119010.0,119000.0,1.15074886]
["bitfinex","BTCUSD",1753196325290,0.403,119010.0,119000.0,1.15074886]
["bitfinex","BTCUSD",1753196325731,0.402,119010.0,119000.0,1.14757886]
["bitfinex","BTCUSD",1753196325956,0.403,119010.0,119000.0,1.14757886]
["bitfinex","BTCUSD",1753196326174,0.403,119010.0,119000.0,1.15074886]
["bitfinex","BTCUSD",1753196326868,0.40616,119010.0,119000.0,1.01097886]
["bitfinex","BTCUSD",1753196327091,0.40616,119010.0,119000.0,1.14757886]
["bitfinex","BTCUSD",1753196327533,0.403,119010.0,119000.0,1.14757886]
["bitfinex","BTCUSD",1753196328516,0.403,119010.0,119000.0,1.14741886]
["bitfinex","BTCUSD",1753196330117,0.403,119010.0,119000.0,1.15058886]
["bitfinex","BTCUSD",1753196331883,0.403,119010.0,119000.0,1.01097886]
["bitfinex","BTCUSD",1753196332104,0.403,119010.0,119000.0,0.76114387]
["bitfinex","BTCUSD",1753196332318,0.403,119010.0,119000.0,1.14781886]
["bitfinex","BTCUSD",1753196332544,0.41980424,119010.0,119000.0,1.01097886]
["bitfinex","BTCUSD",1753196332763,0.60782208,119010.0,119000.0,0.18487387]
["bitfinex","BTCUSD",1753196332999,0.44636647,119010.0,119000.0,0.32163372]
["bitfinex","BTCUSD",1753196333210,0.43796417,119010.0,119000.0,0.33843965]
["bitfinex","BTCUSD",1753196333433,0.45476898,119010.0,119000.0,0.33843965]
["bitfinex","BTCUSD",1753196333655,0.63122466,119010.0,119000.0,0.33843965]
["bitfinex","BTCUSD",1753196333871,0.46317156,119010.0,119000.0,0.33843965]
["bitfinex","BTCUSD",1753196334581,0.61442049,119010.0,119000.0,0.30482722]
["bitfinex","BTCUSD",1753196334790,0.62101819,119010.0,119000.0,0.13676]
["bitfinex","BTCUSD",1753196334910,0.19157058,119000.0,118990.0,0.02504001]
["bitfinex","BTCUSD",1753196335129,0.21497372,119000.0,118990.0,0.30476135]
["bitfinex","BTCUSD",1753196335502,0.21813372,119000.0,118990.0,0.31316541]
["bitfinex","BTCUSD",1753196335703,0.21813372,119000.0,118990.0,0.32156933]
["bitfinex","BTCUSD",1753196335892,0.23558274,119000.0,118990.0,0.32156933]
["bitfinex","BTCUSD",1753196336116,0.23658274,119000.0,118990.0,0.31316541]
["bitfinex","BTCUSD",1753196336359,0.23658274,119000.0,118990.0,0.32997304]
["bitfinex","BTCUSD",1753196336607,0.23658274,119000.0,118990.0,0.33837668]
["bitfinex","BTCUSD",1753196336608,0.07051509,119000.0,118990.0,0.33837668]
["bitfinex","BTCUSD",1753196336856,0.07051509,119000.0,118990.0,0.73345524]
["bitfinex","BTCUSD",1753196336857,0.03201174,119000.0,118990.0,0.73345524]
["bitfinex","BTCUSD",1753196337087,0.003,119000.0,118990.0,0.81793254]
["bitfinex","BTCUSD",1753196337323,0.003,119000.0,118990.0,0.82110254]
["bitfinex","BTCUSD",1753196337543,0.003,119000.0,118990.0,1.17680254]
["bitfinex","BTCUSD",1753196337765,0.003,119000.0,118990.0,1.21755858]
["bitfinex","BTCUSD",1753196337977,0.002,119000.0,118990.0,1.21755858]
["bitfinex","BTCUSD",1753196338204,0.003,119000.0,118990.0,1.21755858]
["bitfinex","BTCUSD",1753196338438,0.001,119000.0,118990.0,1.21755858]
["bitfinex","BTCUSD",1753196339540,0.001,119000.0,118990.0,1.89643357]
["bitfinex","BTCUSD",1753196339781,0.003,119030.0,119020.0,0.57991895]
["bitfinex","BTCUSD",1753196339997,0.00314683,119030.0,119020.0,0.80091625]
["bitfinex","BTCUSD",1753196341144,0.00314683,119030.0,119020.0,0.80408625]
["bitfinex","BTCUSD",1753196341624,0.00314683,119030.0,119020.0,1.15988625]
["bitfinex","BTCUSD",1753196341861,0.00514683,119030.0,119020.0,1.15988625]
["bitfinex","BTCUSD",1753196342339,0.00314683,119030.0,119020.0,1.15988625]
["bitfinex","BTCUSD",1753196342815,0.00314683,119030.0,119020.0,1.17498625]
["bitfinex","BTCUSD",1753196343503,0.00414683,119030.0,119020.0,1.17498625]
["bitfinex","BTCUSD",1753196343753,0.00414683,119030.0,119020.0,1.14384625]
["bitfinex","BTCUSD",1753196343754,0.00514683,119030.0,119020.0,1.14384625]
["bitfinex","BTCUSD",1753196343994,0.00514683,119030.0,119020.0,1.14067625]
["bitfinex","BTCUSD",1753196344459,0.00514683,119030.0,119020.0,1.14384625]
["bitfinex","BTCUSD",1753196344692,0.00514683,119030.0,119020.0,1.14067625]
["bitfinex","BTCUSD",1753196345402,0.00514683,119030.0,119020.0,1.14384625]
["bitfinex","BTCUSD",1753196345900,0.00514683,119030.0,119020.0,1.14067625]
["bitfinex","BTCUSD",1753196346141,0.0167075,119030.0,119020.0,1.14067625]
["bitfinex","BTCUSD",1753196346385,0.02510824,119030.0,119020.0,0.80067625]
["bitfinex","BTCUSD",1753196346626,0.00830683,119030.0,119020.0,0.80067625]
["bitfinex","BTCUSD",1753196346872,0.00514683,119030.0,119020.0,0.80384625]
["bitfinex","BTCUSD",1753196347109,0.00514683,119030.0,119020.0,0.42980126]
["bitfinex","BTCUSD",1753196347342,0.00514683,119030.0,119020.0,0.80067625]
["bitfinex","BTCUSD",1753196347343,0.01354743,119030.0,119020.0,0.80067625]
["bitfinex","BTCUSD",1753196347589,0.0219481,119030.0,119020.0,0.80067625]
["bitfinex","BTCUSD",1753196347828,0.0251081,119030.0,119020.0,0.66439625]
["bitfinex","BTCUSD",1753196348088,0.0251081,119030.0,119020.0,0.69846625]
["bitfinex","BTCUSD",1753196348089,1e-08,119030.0,119020.0,0.69846625]
["bitfinex","BTCUSD",1753196348329,1e-08,119030.0,119020.0,1.22450625]
["bitfinex","BTCUSD",1753196348561,0.00616,119070.0,119020.0,1.17450625]
["bitfinex","BTCUSD",1753196348800,0.00348987,119070.0,119060.0,0.57985403]
["bitfinex","BTCUSD",1753196349044,0.00348987,119070.0,119060.0,0.81553133]
["bitfinex","BTCUSD",1753196349505,0.00348987,119070.0,119060.0,0.80033133]
["bitfinex","BTCUSD",1753196349781,0.00348987,119070.0,119060.0,0.80891106]
["bitfinex","BTCUSD",1753196350001,0.00348987,119070.0,119060.0,0.80895106]
["bitfinex","BTCUSD",1753196350225,0.00548987,119070.0,119060.0,0.67291106]
["bitfinex","BTCUSD",1753196350449,0.02551578,119070.0,119060.0,0.80037133]
["bitfinex","BTCUSD",1753196350676,0.04296466,119070.0,119060.0,0.57985403]
["bitfinex","BTCUSD",1753196350906,0.250732,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1753196351129,0.250732,119070.0,119060.0,0.32925918]
["bitfinex","BTCUSD",1753196351366,0.07436523,119070.0,119060.0,0.34605679]
["bitfinex","BTCUSD",1753196351606,0.0743648,119070.0,119060.0,0.34605679]
["bitfinex","BTCUSD",1753196351834,0.02616889,119070.0,119060.0,0.34605679]
["bitfinex","BTCUSD",1753196352109,0.00548987,119070.0,119060.0,0.81720908]
["bitfinex","BTCUSD",1753196352608,0.00548987,119070.0,119060.0,0.85264908]
["bitfinex","BTCUSD",1753196352609,0.00548987,119070.0,119060.0,1.19264908]
["bitfinex","BTCUSD",1753196353426,0.00548987,119070.0,119060.0,1.48484908]
["bitfinex","BTCUSD",1753196353770,0.00548987,119070.0,119060.0,1.19264908]
["bitfinex","BTCUSD",1753196353771,0.00348987,119070.0,119060.0,1.19264908]
["bitfinex","BTCUSD",1753196354011,0.00348987,119070.0,119060.0,1.48484908]
["bitfinex","BTCUSD",1753196354458,0.00348987,119070.0,119060.0,1.19264908]
["bitfinex","BTCUSD",1753196355212,0.00348987,119070.0,119060.0,1.19364908]
["bitfinex","BTCUSD",1753196355467,1e-08,119090.0,119080.0,0.57982159]
["bitfinex","BTCUSD",1753196355724,1e-08,119090.0,119080.0,0.59305167]
["bitfinex","BTCUSD",1753196355963,1e-08,119090.0,119080.0,0.79292642]
["bitfinex","BTCUSD",1753196356215,0.2,119120.0,119110.0,0.93527294]
["bitfinex","BTCUSD",1753196356465,0.2,119120.0,119110.0,1.07255294]
["bitfinex","BTCUSD",1753196356746,0.2,119120.0,119110.0,1.07549294]
["bitfinex","BTCUSD",1753196357001,0.2,119120.0,119110.0,0.77329525]
["bitfinex","BTCUSD",1753196357442,0.2,119120.0,119110.0,1.15997024]
["bitfinex","BTCUSD",1753196357767,0.2,119120.0,119110.0,1.16273024]
["bitfinex","BTCUSD",1753196358157,0.2,119120.0,119110.0,1.18774204]
["bitfinex","BTCUSD",1753196358394,0.2,119120.0,119110.0,1.19601739]
["bitfinex","BTCUSD",1753196358618,0.2,119120.0,119110.0,0.44270705]
["bitfinex","BTCUSD",1753196358880,0.22067902,119120.0,119110.0,0.44270705]
["bitfinex","BTCUSD",1753196359097,0.22067902,119120.0,119110.0,0.82938204]
["bitfinex","BTCUSD",1753196359312,0.22584335,119120.0,119110.0,0.82938204]
["bitfinex","BTCUSD",1753196359526,0.23423789,119120.0,119110.0,0.82938204]
["bitfinex","BTCUSD",1753196359744,0.23746789,119120.0,119110.0,0.82938204]
["bitfinex","BTCUSD",1753196359959,0.22067902,119120.0,119110.0,0.57977294]
["bitfinex","BTCUSD",1753196360267,0.21744902,119120.0,119110.0,0.66425024]
["bitfinex","BTCUSD",1753196360489,0.0083951,119110.0,119090.0,0.57139647]
["bitfinex","BTCUSD",1753196360713,0.23746817,119120.0,119110.0,0.19309823]
["bitfinex","BTCUSD",1753196360979,0.23746817,119120.0,119110.0,0.57977322]
["bitfinex","BTCUSD",1753196360980,0.24586215,119120.0,119110.0,0.57977322]
["bitfinex","BTCUSD",1753196361188,0.24586215,119120.0,119110.0,0.72868832]
["bitfinex","BTCUSD",1753196361409,0.22907328,119120.0,119110.0,0.72868832]
["bitfinex","BTCUSD",1753196361601,0.24263271,119120.0,119110.0,0.72868832]
["bitfinex","BTCUSD",1753196362059,0.24263271,119120.0,119110.0,0.34217333]
["bitfinex","BTCUSD",1753196362479,0.25942242,119120.0,119110.0,0.33377823]
["bitfinex","BTCUSD",1753196362688,0.23423796,119120.0,119110.0,0.73724349]
["bitfinex","BTCUSD",1753196362907,0.22584342,119120.0,119110.0,0.73724349]
["bitfinex","BTCUSD",1753196363132,0.24263264,119120.0,119110.0,0.73724349]
["bitfinex","BTCUSD",1753196363346,0.41892537,119120.0,119110.0,0.72872853]
["bitfinex","BTCUSD",1753196363561,0.25942235,119120.0,119110.0,0.72872853]
["bitfinex","BTCUSD",1753196363752,0.41892586,119120.0,119110.0,0.72864867]
["bitfinex","BTCUSD",1753196363956,0.41376132,119120.0,119110.0,0.72864853]
["bitfinex","BTCUSD",1753196364093,0.41376132,119120.0,119110.0,0.34197354]
["bitfinex","BTCUSD",1753196364304,0.23746852,119120.0,119110.0,0.73704363]
["bitfinex","BTCUSD",1753196365008,0.22907349,119120.0,119110.0,0.59656363]
["bitfinex","BTCUSD",1753196365270,0.23746775,119120.0,119110.0,0.73704363]
["bitfinex","BTCUSD",1753196365489,0.24263236,119120.0,119110.0,0.73704363]
["bitfinex","BTCUSD",1753196365691,0.42215502,119120.0,119110.0,0.695067]
["bitfinex","BTCUSD",1753196365905,0.01679141,119100.0,119090.0,0.18472155]
["bitfinex","BTCUSD",1753196366125,0.03424043,119100.0,119090.0,0.81302728]
["bitfinex","BTCUSD",1753196366343,0.01744902,119100.0,119090.0,0.81302728]
["bitfinex","BTCUSD",1753196366821,0.02584469,119100.0,119090.0,0.81302728]
["bitfinex","BTCUSD",1753196367034,0.04263694,119100.0,119090.0,0.81302742]
["bitfinex","BTCUSD",1753196367250,0.04263694,119100.0,119090.0,0.67266742]
["bitfinex","BTCUSD",1753196367469,0.03747078,119100.0,119090.0,0.81290742]
["bitfinex","BTCUSD",1753196368160,0.01744902,119100.0,119090.0,0.81290742]
["bitfinex","BTCUSD",1753196368373,0.03424071,119100.0,119090.0,0.83847537]
["bitfinex","BTCUSD",1753196368584,0.03424064,119100.0,119090.0,0.83847537]
["bitfinex","BTCUSD",1753196368794,0.20216675,119100.0,119090.0,0.42661064]
["bitfinex","BTCUSD",1753196369011,0.02907476,119100.0,119090.0,0.83007886]
["bitfinex","BTCUSD",1753196369221,0.03747064,119100.0,119090.0,0.44340387]
["bitfinex","BTCUSD",1753196369460,0.02584469,119100.0,119090.0,0.83007886]
["bitfinex","BTCUSD",1753196370324,0.02584469,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196370647,0.0342405,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196370873,0.02584469,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196371074,0.03424057,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196371288,0.02584469,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196371690,0.03424043,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196371945,0.04263638,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196372162,0.04468638,119100.0,119090.0,1.12227886]
["bitfinex","BTCUSD",1753196372369,0.04468638,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196372806,0.04468631,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196372988,0.03629043,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196373311,0.04468624,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196373733,0.05308212,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196373956,0.0563124,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196374287,0.06470849,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196374509,0.0563124,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196376368,0.06470849,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196376577,0.0563124,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196376814,0.05308247,119100.0,119090.0,1.09671091]
["bitfinex","BTCUSD",1753196377020,0.04468645,119100.0,119090.0,1.12223495]
["bitfinex","BTCUSD",1753196377444,0.05308247,119100.0,119090.0,1.12223495]
["bitfinex","BTCUSD",1753196377799,0.06147849,119100.0,119090.0,0.73555996]
["bitfinex","BTCUSD",1753196378013,0.06147856,119100.0,119090.0,1.12223495]
["bitfinex","BTCUSD",1753196378212,0.06470849,119100.0,119090.0,1.12223495]
["bitfinex","BTCUSD",1753196378414,0.21744902,119120.0,119100.0,0.17632192]
["bitfinex","BTCUSD",1753196378748,0.2,119120.0,119110.0,0.80884024]
["bitfinex","BTCUSD",1753196379140,0.21051426,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196379372,0.22796328,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196379774,0.23635761,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196379983,0.22796328,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196380819,0.23635768,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196381029,0.23635768,119120.0,119110.0,0.41906525]
["bitfinex","BTCUSD",1753196381241,0.23635768,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196381450,0.23635761,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196381662,0.21956902,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196382136,0.21956902,119120.0,119110.0,1.09794024]
["bitfinex","BTCUSD",1753196382346,0.22796335,119120.0,119110.0,1.09794024]
["bitfinex","BTCUSD",1753196382760,0.23635782,119120.0,119110.0,1.09794024]
["bitfinex","BTCUSD",1753196382969,0.2105144,119120.0,119110.0,1.09794024]
["bitfinex","BTCUSD",1753196383440,0.20212,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196383643,0.2,119120.0,119110.0,0.80884024]
["bitfinex","BTCUSD",1753196384909,0.2,119120.0,119110.0,0.84147293]
["bitfinex","BTCUSD",1753196385543,0.20212,119120.0,119110.0,0.41906525]
["bitfinex","BTCUSD",1753196385808,0.20212,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196386028,0.20212,119120.0,119110.0,0.83837293]
["bitfinex","BTCUSD",1753196386682,0.20212,119120.0,119110.0,0.80574024]
["bitfinex","BTCUSD",1753196386912,0.21956902,119120.0,119110.0,0.27970525]
["bitfinex","BTCUSD",1753196387160,0.23115342,119120.0,119110.0,0.34033355]
["bitfinex","BTCUSD",1753196387367,0.23954796,119120.0,119110.0,0.34033355]
["bitfinex","BTCUSD",1753196387554,0.22584349,119120.0,119110.0,0.72913854]
["bitfinex","BTCUSD",1753196387761,0.22796349,119120.0,119110.0,0.72913854]
["bitfinex","BTCUSD",1753196387904,0.24475229,119120.0,119110.0,0.72913854]
["bitfinex","BTCUSD",1753196388122,0.25314697,119120.0,119110.0,0.72700854]
["bitfinex","BTCUSD",1753196388326,0.4126509,119120.0,119110.0,0.33193845]
["bitfinex","BTCUSD",1753196388536,0.4158409,119120.0,119110.0,0.33193845]
["bitfinex","BTCUSD",1753196388734,0.4158409,119120.0,119110.0,0.34033369]
["bitfinex","BTCUSD",1753196388920,0.4158409,119120.0,119110.0,0.33193845]
["bitfinex","BTCUSD",1753196389122,0.25633788,119120.0,119110.0,0.34033369]
["bitfinex","BTCUSD",1753196389333,0.42423572,119120.0,119110.0,0.33193852]
["bitfinex","BTCUSD",1753196389548,0.41584139,119120.0,119110.0,0.33193859]
["bitfinex","BTCUSD",1753196389756,0.42274664,119120.0,119110.0,0.13884]
["bitfinex","BTCUSD",1753196389970,0.43844664,119120.0,119110.0,0.13884]
["bitfinex","BTCUSD",1753196391483,0.43313664,119120.0,119110.0,0.13884]
["bitfinex","BTCUSD",1753196391727,0.21744902,119120.0,119110.0,0.33406795]
["bitfinex","BTCUSD",1753196391946,0.24475243,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196392189,0.24475236,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196392426,0.22796328,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196392638,0.23635768,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196392860,0.23635768,119120.0,119110.0,0.33406795]
["bitfinex","BTCUSD",1753196393060,0.24475222,119120.0,119110.0,0.33406795]
["bitfinex","BTCUSD",1753196393271,0.21956902,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196393503,0.22796328,119120.0,119110.0,0.72074294]
["bitfinex","BTCUSD",1753196393740,0.23635768,119120.0,119110.0,0.33193795]
["bitfinex","BTCUSD",1753196393937,0.22275902,119120.0,119110.0,0.33193795]
["bitfinex","BTCUSD",1753196394347,0.21956902,119120.0,119110.0,0.33193795]
["bitfinex","BTCUSD",1753196395404,0.22796328,119120.0,119110.0,0.33193795]
["bitfinex","BTCUSD",1753196395603,0.21956902,119120.0,119110.0,0.33193795]
["bitfinex","BTCUSD",1753196396026,0.24794236,119120.0,119110.0,0.13884]
["bitfinex","BTCUSD",1753196396235,0.40744629,119120.0,119110.0,0.13884]
["bitfinex","BTCUSD",1753196397292,0.00839574,119100.0,119090.0,0.02862404]
["bitfinex","BTCUSD",1753196397519,0.1952341,119100.0,119090.0,0.64052633]
["bitfinex","BTCUSD",1753196397724,0.1952341,119100.0,119090.0,0.55604903]
["bitfinex","BTCUSD",1753196397941,0.19908129,119100.0,119090.0,0.16720404]
["bitfinex","BTCUSD",1753196398346,0.21498129,119100.0,119090.0,0.16720404]
["bitfinex","BTCUSD",1753196398617,0.22578609,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196398985,0.23109609,119090.0,119080.0,0.14464]
["bitfinex","BTCUSD",1753196399401,0.17996895,119090.0,119080.0,0.14464]
["bitfinex","BTCUSD",1753196399612,0.19674437,119090.0,119080.0,0.14464]
["bitfinex","BTCUSD",1753196400053,0.19674437,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196400054,0.18836581,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196400281,0.18836581,119090.0,119080.0,0.14544]
["bitfinex","BTCUSD",1753196400491,0.27284311,119090.0,119080.0,0.14544]
["bitfinex","BTCUSD",1753196401170,0.41516311,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196401394,0.29975278,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196401604,0.20681483,119090.0,119080.0,0.14524]
["bitfinex","BTCUSD",1753196402023,0.67796712,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196402235,1.06696712,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196402481,1.06896712,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196402906,1.07743532,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196404027,0.83300033,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196404272,1.16971532,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196404496,0.64076033,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196405164,0.50783401,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196405398,0.49936581,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196405613,0.51581483,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196405826,0.54721483,119090.0,119080.0,0.14528]
["bitfinex","BTCUSD",1753196406478,0.51681483,119090.0,119080.0,0.14528]
["bitfinex","BTCUSD",1753196406932,0.52521162,119090.0,119080.0,0.14528]
["bitfinex","BTCUSD",1753196408573,0.18521162,119090.0,119080.0,0.31323431]
["bitfinex","BTCUSD",1753196408784,0.01139644,119090.0,119080.0,0.76165159]
["bitfinex","BTCUSD",1753196409005,0.01139644,119090.0,119080.0,0.84612889]
["bitfinex","BTCUSD",1753196409006,0.003,119090.0,119080.0,0.84612889]
["bitfinex","BTCUSD",1753196409245,0.003,119090.0,119080.0,0.4594539]
["bitfinex","BTCUSD",1753196409469,0.22531572,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753196409692,0.2000958,119050.0,119040.0,0.028197]
["bitfinex","BTCUSD",1753196409913,0.2052958,119050.0,119040.0,0.14536]
["bitfinex","BTCUSD",1753196410129,0.2052958,119050.0,119040.0,0.14584987]
["bitfinex","BTCUSD",1753196410374,0.2897731,119050.0,119040.0,0.14588987]
["bitfinex","BTCUSD",1753196410801,0.2744731,119050.0,119040.0,0.14588987]
["bitfinex","BTCUSD",1753196411034,0.2744731,119050.0,119040.0,0.00348987]
["bitfinex","BTCUSD",1753196411264,0.2744731,119050.0,119040.0,0.14604987]
["bitfinex","BTCUSD",1753196411519,0.2905731,119050.0,119040.0,0.00348987]
["bitfinex","BTCUSD",1753196411741,0.2905731,119050.0,119040.0,0.14604987]
["bitfinex","BTCUSD",1753196412368,0.32339899,119050.0,119040.0,0.00348987]
["bitfinex","BTCUSD",1753196412594,0.2955731,119050.0,119040.0,0.14596987]
["bitfinex","BTCUSD",1753196412873,0.2794731,119050.0,119040.0,0.14596987]
["bitfinex","BTCUSD",1753196413332,0.1918458,119050.0,119040.0,0.14792987]
["bitfinex","BTCUSD",1753196413547,0.1918458,119050.0,119040.0,0.31594062]
["bitfinex","BTCUSD",1753196413769,0.005,119050.0,119040.0,0.75934636]
["bitfinex","BTCUSD",1753196413980,0.01339933,119050.0,119040.0,0.36427133]
["bitfinex","BTCUSD",1753196414214,0.005,119050.0,119040.0,0.75934636]
["bitfinex","BTCUSD",1753196414424,0.005,119050.0,119040.0,0.37267137]
["bitfinex","BTCUSD",1753196414641,0.00839856,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753196414847,0.01679726,119060.0,119050.0,0.57987026]
["bitfinex","BTCUSD",1753196415076,0.00839813,119070.0,119060.0,0.19317925]
["bitfinex","BTCUSD",1753196415345,0.17636655,119070.0,119060.0,0.01158912]
["bitfinex","BTCUSD",1753196415568,0.19381557,119070.0,119060.0,0.17957164]
["bitfinex","BTCUSD",1753196415793,0.19381557,119070.0,119060.0,0.18797069]
["bitfinex","BTCUSD",1753196416017,0.19381557,119070.0,119060.0,0.19636967]
["bitfinex","BTCUSD",1753196416245,0.17638129,119060.0,119050.0,0.17639618]
["bitfinex","BTCUSD",1753196416470,0.19417939,119060.0,119050.0,0.31171664]
["bitfinex","BTCUSD",1753196416707,0.1763964,119050.0,119040.0,0.20500987]
["bitfinex","BTCUSD",1753196416929,0.1763964,119050.0,119040.0,0.52502101]
["bitfinex","BTCUSD",1753196417152,0.18479609,119050.0,119040.0,0.38142108]
["bitfinex","BTCUSD",1753196417378,0.28987241,119050.0,119040.0,0.00348987]
["bitfinex","BTCUSD",1753196417602,0.28987241,119050.0,119040.0,0.14704987]
["bitfinex","BTCUSD",1753196418286,0.28987241,119050.0,119040.0,0.14700987]
["bitfinex","BTCUSD",1753196419144,0.28987241,119050.0,119040.0,0.14704987]
["bitfinex","BTCUSD",1753196419559,0.29192241,119050.0,119040.0,0.14704987]
["bitfinex","BTCUSD",1753196420209,0.29192241,119050.0,119020.0,0.18784135]
["bitfinex","BTCUSD",1753196420210,0.48028359,119020.0,119010.0,0.55847923]
["bitfinex","BTCUSD",1753196420434,0.48028359,119020.0,119010.0,1.17511152]
["bitfinex","BTCUSD",1753196420655,0.48028359,119020.0,119010.0,0.78843653]
["bitfinex","BTCUSD",1753196420876,0.48028359,119020.0,119010.0,1.17511152]
["bitfinex","BTCUSD",1753196421090,0.48028359,119020.0,119010.0,1.17539152]
["bitfinex","BTCUSD",1753196421533,0.48028359,119020.0,119010.0,1.17639152]
["bitfinex","BTCUSD",1753196422845,0.48028359,119020.0,119010.0,1.17539152]
["bitfinex","BTCUSD",1753196423342,0.48028359,119020.0,119010.0,1.17639152]
["bitfinex","BTCUSD",1753196423556,0.48028359,119020.0,119010.0,1.17839152]
["bitfinex","BTCUSD",1753196423770,0.48028359,119020.0,119010.0,0.79071653]
["bitfinex","BTCUSD",1753196423977,0.48028359,119020.0,119010.0,1.03359152]
["bitfinex","BTCUSD",1753196424184,0.48028359,119020.0,119010.0,1.37879152]
["bitfinex","BTCUSD",1753196424430,0.48028359,119020.0,119010.0,1.38079152]
["bitfinex","BTCUSD",1753196425181,0.48028359,119020.0,119010.0,1.38071152]
["bitfinex","BTCUSD",1753196425390,0.48028359,119020.0,119010.0,1.23715152]
["bitfinex","BTCUSD",1753196425613,0.48028359,119020.0,119010.0,1.38067152]
["bitfinex","BTCUSD",1753196426258,0.48028359,119020.0,119010.0,1.37867152]
["bitfinex","BTCUSD",1753196426471,0.48028359,119020.0,119010.0,1.37667152]
["bitfinex","BTCUSD",1753196426681,0.48028359,119020.0,119010.0,1.37867152]
["bitfinex","BTCUSD",1753196426896,0.48028359,119020.0,119010.0,0.99199653]
["bitfinex","BTCUSD",1753196427114,0.48028359,119020.0,119010.0,1.37847152]
["bitfinex","BTCUSD",1753196427334,0.4886849,119020.0,119010.0,1.37847152]
["bitfinex","BTCUSD",1753196427553,0.4886849,119020.0,119010.0,0.97306709]
["bitfinex","BTCUSD",1753196427554,0.5814603,119020.0,119010.0,0.97306709]
["bitfinex","BTCUSD",1753196427761,0.58986224,119020.0,119010.0,0.98146939]
["bitfinex","BTCUSD",1753196427974,0.51388988,119020.0,119010.0,1.00146378]
["bitfinex","BTCUSD",1753196428235,0.50548801,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196428449,0.49708628,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196428867,0.5138896,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196429088,0.89708628,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196429303,0.91388967,119020.0,119010.0,1.40393877]
["bitfinex","BTCUSD",1753196429516,0.90548787,119020.0,119010.0,1.40393877]
["bitfinex","BTCUSD",1753196429730,0.91388967,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196430147,0.9138896,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196430355,0.9138896,119020.0,119010.0,1.00146378]
["bitfinex","BTCUSD",1753196430564,0.9054878,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196431035,0.9054878,119020.0,119010.0,1.00146378]
["bitfinex","BTCUSD",1753196431248,0.89708628,119020.0,119010.0,1.00146378]
["bitfinex","BTCUSD",1753196431667,0.89708628,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196431668,0.9054878,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196431867,0.9054878,119020.0,119010.0,1.00146378]
["bitfinex","BTCUSD",1753196432088,0.90548787,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196432291,0.9138896,119020.0,119010.0,1.38813877]
["bitfinex","BTCUSD",1753196432498,0.9159396,119020.0,119010.0,1.38494877]
["bitfinex","BTCUSD",1753196432712,0.91593939,119020.0,119010.0,1.36994877]
["bitfinex","BTCUSD",1753196432926,0.91593932,119020.0,119010.0,1.36994877]
["bitfinex","BTCUSD",1753196433259,0.91593932,119020.0,119010.0,0.98327378]
["bitfinex","BTCUSD",1753196433433,0.91593932,119020.0,119010.0,1.36994877]
["bitfinex","BTCUSD",1753196433703,1.08397823,119020.0,119010.0,0.34872]
["bitfinex","BTCUSD",1753196433920,0.50228698,119020.0,119010.0,0.54002049]
["bitfinex","BTCUSD",1753196434138,0.51068836,119020.0,119010.0,0.54842265]
["bitfinex","BTCUSD",1753196434436,0.90753836,119020.0,119010.0,0.54742265]
["bitfinex","BTCUSD",1753196434668,0.91594023,119020.0,119010.0,0.54742265]
["bitfinex","BTCUSD",1753196434886,0.50753836,119020.0,119010.0,0.54742265]
["bitfinex","BTCUSD",1753196435104,0.51594009,119020.0,119010.0,0.54742265]
["bitfinex","BTCUSD",1753196435302,0.51594009,119020.0,119010.0,0.54642265]
["bitfinex","BTCUSD",1753196435515,0.52434196,119020.0,119010.0,0.54642265]
["bitfinex","BTCUSD",1753196435719,0.6923815,119020.0,119010.0,0.54642265]
["bitfinex","BTCUSD",1753196435934,0.6923815,119020.0,119010.0,0.53802049]
["bitfinex","BTCUSD",1753196436151,0.6961772,119020.0,119010.0,0.20156]
["bitfinex","BTCUSD",1753196436381,0.18550212,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753196436596,0.03945369,119010.0,119000.0,0.32731058]
["bitfinex","BTCUSD",1753196436810,0.21590937,119010.0,119000.0,0.15924336]
["bitfinex","BTCUSD",1753196437019,0.22431202,119010.0,119000.0,0.33571387]
["bitfinex","BTCUSD",1753196437283,0.2159093,119010.0,119000.0,0.33571387]
["bitfinex","BTCUSD",1753196437500,0.20435679,119010.0,119000.0,0.73275193]
["bitfinex","BTCUSD",1753196437716,0.0252064,119010.0,119000.0,0.3662197]
["bitfinex","BTCUSD",1753196437936,0.01680474,119010.0,119000.0,0.73608898]
["bitfinex","BTCUSD",1753196438151,0.0252069,119010.0,119000.0,0.75289491]
["bitfinex","BTCUSD",1753196438357,0.0252069,119010.0,119000.0,0.32464412]
["bitfinex","BTCUSD",1753196438358,0.01885481,119010.0,119000.0,0.32464412]
["bitfinex","BTCUSD",1753196438651,0.48128359,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753196438854,0.48128359,119020.0,119010.0,0.6174452]
["bitfinex","BTCUSD",1753196439056,0.48028359,119020.0,119010.0,0.6174452]
["bitfinex","BTCUSD",1753196439280,0.48028359,119020.0,119010.0,0.7019225]
["bitfinex","BTCUSD",1753196439500,0.48028359,119020.0,119010.0,0.8451225]
["bitfinex","BTCUSD",1753196439935,0.49708642,119020.0,119010.0,0.44224751]
["bitfinex","BTCUSD",1753196440150,0.4886849,119020.0,119010.0,0.8289225]
["bitfinex","BTCUSD",1753196440969,0.50548787,119020.0,119010.0,0.8289225]
["bitfinex","BTCUSD",1753196441203,0.49708628,119020.0,119010.0,0.8289225]
["bitfinex","BTCUSD",1753196441404,0.48028359,119020.0,119010.0,0.8289225]
["bitfinex","BTCUSD",1753196441613,0.48028359,119020.0,119010.0,0.8454225]
["bitfinex","BTCUSD",1753196441823,0.48028359,119020.0,119010.0,0.45874751]
["bitfinex","BTCUSD",1753196442032,0.48028359,119020.0,119010.0,0.8454225]
["bitfinex","BTCUSD",1753196444914,0.48028359,119020.0,119010.0,0.8450225]
["bitfinex","BTCUSD",1753196446155,0.48028359,119020.0,119010.0,1.1850225]
["bitfinex","BTCUSD",1753196447217,0.48028359,119020.0,119010.0,1.1860225]
["bitfinex","BTCUSD",1753196448159,0.47188547,119020.0,119010.0,1.1860225]
["bitfinex","BTCUSD",1753196448361,0.46348735,119020.0,119010.0,1.1860225]
["bitfinex","BTCUSD",1753196448564,0.46348735,119020.0,119010.0,1.1870225]
["bitfinex","BTCUSD",1753196448833,0.45508923,119020.0,119010.0,1.1870225]
["bitfinex","BTCUSD",1753196449052,0.45508923,119020.0,119010.0,1.1860225]
["bitfinex","BTCUSD",1753196449332,0.05433382,119020.0,119010.0,1.1860225]
["bitfinex","BTCUSD",1753196449540,0.05433382,119020.0,119010.0,1.1880225]
["bitfinex","BTCUSD",1753196449750,0.0459357,119020.0,119010.0,0.80134751]
["bitfinex","BTCUSD",1753196449995,0.03753758,119020.0,119010.0,1.1870225]
["bitfinex","BTCUSD",1753196450435,0.02914161,119020.0,119010.0,1.1870225]
["bitfinex","BTCUSD",1753196450650,0.003,119050.0,119040.0,0.5643115]
["bitfinex","BTCUSD",1753196450861,0.003,119050.0,119040.0,1.17970379]
["bitfinex","BTCUSD",1753196451276,0.003,119050.0,119040.0,1.18265379]
["bitfinex","BTCUSD",1753196451894,0.40648947,119050.0,119040.0,1.18265379]
["bitfinex","BTCUSD",1753196452086,0.40748947,119050.0,119040.0,1.20756969]
["bitfinex","BTCUSD",1753196452769,0.40648947,119050.0,119040.0,1.20756969]
["bitfinex","BTCUSD",1753196453235,0.40348947,119050.0,119040.0,1.20756969]
["bitfinex","BTCUSD",1753196453682,0.40448947,119050.0,119040.0,1.20756969]
["bitfinex","BTCUSD",1753196454113,0.40348947,119050.0,119040.0,1.20756969]
["bitfinex","BTCUSD",1753196454123,0.40348947,119050.0,119040.0,1.23277069]
["bitfinex","BTCUSD",1753196454371,0.00348947,119050.0,119040.0,1.23477069]
["bitfinex","BTCUSD",1753196455061,0.00348947,119050.0,119040.0,1.20956969]
["bitfinex","BTCUSD",1753196455288,0.00348947,119050.0,119040.0,1.21896669]
["bitfinex","BTCUSD",1753196455746,0.00348947,119050.0,119040.0,1.21796669]
["bitfinex","BTCUSD",1753196456188,0.00348947,119050.0,119040.0,1.21996669]
["bitfinex","BTCUSD",1753196458172,0.403,119070.0,119060.0,0.95105403]
["bitfinex","BTCUSD",1753196458447,0.403,119070.0,119060.0,1.38364133]
["bitfinex","BTCUSD",1753196459800,0.403,119070.0,119060.0,1.39189658]
["bitfinex","BTCUSD",1753196459802,0.003,119070.0,119060.0,1.39189658]
["bitfinex","BTCUSD",1753196460083,0.003,119090.0,119080.0,0.5641466]
["bitfinex","BTCUSD",1753196460675,0.403,119090.0,119080.0,1.03725889]
["bitfinex","BTCUSD",1753196460865,0.16795431,119080.0,119070.0,0.17635418]
["bitfinex","BTCUSD",1753196461087,0.01052708,119080.0,119070.0,0.41914753]
["bitfinex","BTCUSD",1753196461308,0.03055187,119080.0,119070.0,0.80596942]
["bitfinex","BTCUSD",1753196461522,0.42044902,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753196461764,0.40513,119090.0,119080.0,0.80789889]
["bitfinex","BTCUSD",1753196461991,0.60665667,119090.0,119080.0,0.57338437]
["bitfinex","BTCUSD",1753196462206,0.44194646,119090.0,119080.0,0.3347466]
["bitfinex","BTCUSD",1753196462418,0.60988724,119090.0,119080.0,0.5546293]
["bitfinex","BTCUSD",1753196462635,0.62588767,119090.0,119080.0,0.31795188]
["bitfinex","BTCUSD",1753196462852,0.42515309,119090.0,119080.0,0.33474653]
["bitfinex","BTCUSD",1753196463061,0.4251533,119090.0,119080.0,0.33474653]
["bitfinex","BTCUSD",1753196463279,0.44194689,119090.0,119080.0,0.33474653]
["bitfinex","BTCUSD",1753196463493,0.16795431,119080.0,119070.0,0.57157384]
["bitfinex","BTCUSD",1753196463716,0.16795431,119080.0,119070.0,0.1417069]
["bitfinex","BTCUSD",1753196463717,0.21446097,119080.0,119070.0,0.1417069]
["bitfinex","BTCUSD",1753196463956,0.23046097,119080.0,119070.0,0.0001469]
["bitfinex","BTCUSD",1753196464214,0.23046097,119080.0,119070.0,0.1417069]
["bitfinex","BTCUSD",1753196464665,0.2388584,119080.0,119070.0,0.31807367]
["bitfinex","BTCUSD",1753196464881,0.2388584,119080.0,119070.0,0.33487015]
["bitfinex","BTCUSD",1753196465094,0.03120617,119080.0,119070.0,0.35166613]
["bitfinex","BTCUSD",1753196465314,0.2325202,119080.0,119070.0,0.35166613]
["bitfinex","BTCUSD",1753196465549,0.05939804,119080.0,119070.0,0.35166613]
["bitfinex","BTCUSD",1753196465770,0.02192444,119080.0,119070.0,0.73834112]
["bitfinex","BTCUSD",1753196466004,0.003,119080.0,119070.0,1.08325112]
["bitfinex","BTCUSD",1753196466223,0.003,119080.0,119070.0,1.05876842]
["bitfinex","BTCUSD",1753196466442,0.403,119080.0,119070.0,1.20020842]
["bitfinex","BTCUSD",1753196466669,0.403,119080.0,119070.0,1.19824842]
["bitfinex","BTCUSD",1753196467771,0.4,119080.0,119070.0,1.19824842]
["bitfinex","BTCUSD",1753196467991,0.4,119080.0,119070.0,1.18204842]
["bitfinex","BTCUSD",1753196468431,0.4,119080.0,119070.0,0.77897343]
["bitfinex","BTCUSD",1753196468654,0.4,119080.0,119070.0,1.19675842]
["bitfinex","BTCUSD",1753196469097,0.003,119090.0,119080.0,0.5640466]
["bitfinex","BTCUSD",1753196469380,0.003,119090.0,119080.0,1.03519889]
["bitfinex","BTCUSD",1753196469598,0.003,119090.0,119080.0,1.04045889]
["bitfinex","BTCUSD",1753196470259,0.003,119090.0,119080.0,1.18165889]
["bitfinex","BTCUSD",1753196470956,0.003,119090.0,119080.0,1.47385889]
["bitfinex","BTCUSD",1753196471866,0.003,119090.0,119080.0,1.49905089]
["bitfinex","BTCUSD",1753196472300,0.003,119090.0,119080.0,1.50005089]
["bitfinex","BTCUSD",1753196472518,0.003,119090.0,119080.0,1.34345089]
["bitfinex","BTCUSD",1753196472726,0.003,119090.0,119080.0,1.44475889]
["bitfinex","BTCUSD",1753196473166,0.003,119090.0,119080.0,1.47625889]
["bitfinex","BTCUSD",1753196474283,0.003,119090.0,119080.0,1.47629889]
["bitfinex","BTCUSD",1753196474504,0.003,119090.0,119080.0,1.48129889]
["bitfinex","BTCUSD",1753196475175,0.003,119090.0,119080.0,1.48229889]
["bitfinex","BTCUSD",1753196475370,0.003,119090.0,119080.0,1.19009889]
["bitfinex","BTCUSD",1753196475838,0.003,119090.0,119080.0,1.17439889]
["bitfinex","BTCUSD",1753196476022,0.003,119090.0,119080.0,1.19089889]
["bitfinex","BTCUSD",1753196477063,0.003,119090.0,119080.0,0.8042239]
["bitfinex","BTCUSD",1753196477234,0.003,119090.0,119080.0,1.19089889]
["bitfinex","BTCUSD",1753196477443,0.00497,119090.0,119080.0,0.6590239]
["bitfinex","BTCUSD",1753196477659,0.00497,119090.0,119080.0,0.6246239]
["bitfinex","BTCUSD",1753196477820,0.00801,119090.0,119080.0,1.15381889]
["bitfinex","BTCUSD",1753196478248,0.02381,119090.0,119080.0,0.7671439]
["bitfinex","BTCUSD",1753196478454,0.00801,119090.0,119080.0,1.15281889]
["bitfinex","BTCUSD",1753196478657,0.01640644,119090.0,119080.0,1.15181889]
["bitfinex","BTCUSD",1753196478879,0.00801,119090.0,119080.0,1.15181889]
["bitfinex","BTCUSD",1753196479511,0.01336637,119090.0,119080.0,1.15181889]
["bitfinex","BTCUSD",1753196479738,0.02176288,119090.0,119080.0,1.15181889]
["bitfinex","BTCUSD",1753196480466,0.00497,119090.0,119080.0,1.15181889]
["bitfinex","BTCUSD",1753196481553,0.00497,119090.0,119080.0,1.15391889]
["bitfinex","BTCUSD",1753196481782,0.00497,119090.0,119080.0,0.7672439]
["bitfinex","BTCUSD",1753196482022,0.00497,119090.0,119080.0,1.15391889]
["bitfinex","BTCUSD",1753196482457,0.003,119090.0,119080.0,1.21381161]
["bitfinex","BTCUSD",1753196483001,0.003,119090.0,119080.0,1.07129161]
["bitfinex","BTCUSD",1753196483203,0.003,119090.0,119080.0,1.41505161]
["bitfinex","BTCUSD",1753196483680,0.003,119090.0,119080.0,1.07129161]
["bitfinex","BTCUSD",1753196483874,0.003,119090.0,119080.0,1.41505161]
["bitfinex","BTCUSD",1753196484720,0.003,119090.0,119080.0,1.07129161]
["bitfinex","BTCUSD",1753196484933,0.003,119090.0,119080.0,1.25713161]
["bitfinex","BTCUSD",1753196485163,0.00497,119090.0,119080.0,1.23607161]
["bitfinex","BTCUSD",1753196485484,0.21858918,119090.0,119080.0,0.21508217]
["bitfinex","BTCUSD",1753196485705,0.23289609,119090.0,119080.0,0.14716]
["bitfinex","BTCUSD",1753196485915,0.06495546,119090.0,119080.0,0.34870417]
["bitfinex","BTCUSD",1753196486125,0.03081539,119090.0,119080.0,0.73537916]
["bitfinex","BTCUSD",1753196486541,0.02241902,119090.0,119080.0,0.59531916]
["bitfinex","BTCUSD",1753196486755,0.02241902,119090.0,119080.0,0.73735916]
["bitfinex","BTCUSD",1753196487184,0.03081539,119090.0,119080.0,0.73735916]
["bitfinex","BTCUSD",1753196487406,0.0392119,119090.0,119080.0,0.73735916]
["bitfinex","BTCUSD",1753196487633,0.22694569,119090.0,119080.0,0.7523489]
["bitfinex","BTCUSD",1753196487871,0.23788975,119090.0,119080.0,0.32335202]
["bitfinex","BTCUSD",1753196488069,0.24299303,119090.0,119080.0,0.31495431]
["bitfinex","BTCUSD",1753196488253,0.24499303,119090.0,119080.0,0.32335188]
["bitfinex","BTCUSD",1753196488522,0.24499303,119090.0,119080.0,0.34014709]
["bitfinex","BTCUSD",1753196488970,0.23659617,119090.0,119080.0,0.33170959]
["bitfinex","BTCUSD",1753196489175,0.22919923,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196489382,0.22919923,119090.0,119080.0,0.14688]
["bitfinex","BTCUSD",1753196489620,0.22819923,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196489806,0.22819923,119090.0,119080.0,0.14688]
["bitfinex","BTCUSD",1753196490478,0.22619923,119090.0,119080.0,0.14688]
["bitfinex","BTCUSD",1753196490906,0.22919923,119090.0,119080.0,0.14688]
["bitfinex","BTCUSD",1753196491973,0.23019923,119090.0,119080.0,0.14688]
["bitfinex","BTCUSD",1753196492475,0.23019923,119090.0,119080.0,0.14672]
["bitfinex","BTCUSD",1753196493339,0.23019923,119090.0,119080.0,0.14656]
["bitfinex","BTCUSD",1753196495088,0.23859624,119090.0,119080.0,0.32291195]
["bitfinex","BTCUSD",1753196495327,0.21115289,119090.0,119080.0,0.7347793]
["bitfinex","BTCUSD",1753196495535,0.23634285,119090.0,119080.0,0.73477937]
["bitfinex","BTCUSD",1753196495759,0.2195499,119090.0,119080.0,0.72638201]
["bitfinex","BTCUSD",1753196496000,0.20579624,119090.0,119080.0,0.14656]
["bitfinex","BTCUSD",1753196496202,0.22089624,119090.0,119080.0,0.14656]
["bitfinex","BTCUSD",1753196496441,0.23649624,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196496666,0.23649624,119090.0,119080.0,0.14636]
["bitfinex","BTCUSD",1753196497746,0.32097354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196498035,0.70764853,119090.0,119080.0,0.14636]
["bitfinex","BTCUSD",1753196498454,0.32097354,119090.0,119080.0,0.14636]
["bitfinex","BTCUSD",1753196498670,0.23649624,119090.0,119080.0,0.14636]
["bitfinex","BTCUSD",1753196498885,0.23649624,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196499314,0.23649624,119090.0,119080.0,0.14624]
["bitfinex","BTCUSD",1753196499529,0.23649624,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196500346,0.32097354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196500546,0.46221354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196502693,0.80221354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196502892,1.23888853,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196503114,0.85221354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196503339,0.93669084,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196503568,0.79545084,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196503796,0.80081354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196504209,0.80281354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196504793,0.80081354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196505216,0.80381354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196505437,0.93829084,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196505671,0.79745084,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196505881,0.80353354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196506294,0.80053354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196506506,0.66097354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196506730,0.80145354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196506944,0.80045354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196507195,0.66197354,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196507467,0.18630722,119090.0,119080.0,0.71890444]
["bitfinex","BTCUSD",1753196507688,0.01836658,119090.0,119080.0,0.76959902]
["bitfinex","BTCUSD",1753196507886,0.21792361,119090.0,119080.0,0.75280444]
["bitfinex","BTCUSD",1753196508094,0.22697626,119090.0,119080.0,0.73710437]
["bitfinex","BTCUSD",1753196508313,0.03019002,119090.0,119080.0,0.74550173]
["bitfinex","BTCUSD",1753196508521,0.04763898,119090.0,119080.0,0.76180173]
["bitfinex","BTCUSD",1753196508729,0.04963876,119090.0,119080.0,0.77019902]
["bitfinex","BTCUSD",1753196508964,0.04124197,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196509195,0.04963862,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196509412,0.05803541,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196509629,0.04124197,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196509845,0.03924197,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196510081,0.04763869,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196510504,0.03924197,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196510723,0.04963862,119090.0,119080.0,0.77859624]
["bitfinex","BTCUSD",1753196510941,0.05803541,119090.0,119080.0,0.63815624]
["bitfinex","BTCUSD",1753196511142,0.05803541,119090.0,119080.0,0.77835624]
["bitfinex","BTCUSD",1753196511367,0.04124197,119090.0,119080.0,0.77835624]
["bitfinex","BTCUSD",1753196511599,0.05803555,119090.0,119080.0,0.39168125]
["bitfinex","BTCUSD",1753196511815,0.05803555,119090.0,119080.0,0.77835624]
["bitfinex","BTCUSD",1753196512021,0.04963869,119090.0,119080.0,0.77835624]
["bitfinex","BTCUSD",1753196512442,0.04963869,119090.0,119080.0,0.63815624]
["bitfinex","BTCUSD",1753196512646,0.04963869,119090.0,119080.0,0.39156125]
["bitfinex","BTCUSD",1753196512866,0.05803548,119090.0,119080.0,0.77823624]
["bitfinex","BTCUSD",1753196513615,0.2195396,119090.0,119080.0,0.33170938]
["bitfinex","BTCUSD",1753196513920,0.05159939,119090.0,119080.0,0.33170938]
["bitfinex","BTCUSD",1753196514144,0.04320225,119090.0,119080.0,0.34010667]
["bitfinex","BTCUSD",1753196514349,0.05159919,119090.0,119080.0,0.33170938]
["bitfinex","BTCUSD",1753196514557,0.2195394,119090.0,119080.0,0.18339195]
["bitfinex","BTCUSD",1753196514666,0.21114289,119090.0,119080.0,0.00704]
["bitfinex","BTCUSD",1753196514873,0.21114289,119090.0,119080.0,0.33790716]
["bitfinex","BTCUSD",1753196515080,0.21114289,119090.0,119080.0,0.34630459]
["bitfinex","BTCUSD",1753196515323,0.21114289,119090.0,119080.0,0.33790716]
["bitfinex","BTCUSD",1753196515530,0.21114289,119090.0,119080.0,0.14476]
["bitfinex","BTCUSD",1753196515731,0.19751923,119090.0,119080.0,0.14476]
["bitfinex","BTCUSD",1753196516155,0.19751923,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196516352,0.20591617,119090.0,119080.0,0.32099195]
["bitfinex","BTCUSD",1753196516590,0.21431289,119090.0,119080.0,0.32099195]
["bitfinex","BTCUSD",1753196516804,0.21114289,119090.0,119080.0,0.32099195]
["bitfinex","BTCUSD",1753196517153,0.21431289,119090.0,119080.0,0.14464]
["bitfinex","BTCUSD",1753196517370,0.21431289,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196517585,0.21431289,119090.0,119080.0,0.32091195]
["bitfinex","BTCUSD",1753196517784,0.20591617,119090.0,119080.0,0.14456]
["bitfinex","BTCUSD",1753196518028,0.19751923,119090.0,119080.0,0.15295771]
["bitfinex","BTCUSD",1753196518244,0.19751923,119090.0,119080.0,0.16135535]
["bitfinex","BTCUSD",1753196518462,0.19751923,119090.0,119080.0,0.14456]
["bitfinex","BTCUSD",1753196520018,0.19751923,119090.0,119080.0,0.32091202]
["bitfinex","BTCUSD",1753196520282,0.19751923,119090.0,119080.0,0.14456]
["bitfinex","BTCUSD",1753196520893,0.22821923,119090.0,119080.0,0.14456]
["bitfinex","BTCUSD",1753196521115,0.31269653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196521483,0.29709653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196522096,0.31219653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196522257,0.45143653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196522456,0.31219653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196525016,0.28199653,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753196526310,0.28199653,119090.0,119080.0,0.14392]
["bitfinex","BTCUSD",1753196527005,0.20918268,119090.0,119080.0,0.35030959]
["bitfinex","BTCUSD",1753196527236,0.20078624,119090.0,119080.0,0.18116]
["bitfinex","BTCUSD",1753196527881,0.20274624,119090.0,119080.0,0.16236]
["bitfinex","BTCUSD",1753196528121,0.20274624,119090.0,119080.0,0.14392]
["bitfinex","BTCUSD",1753196528573,0.02444902,119090.0,119080.0,0.74457159]
["bitfinex","BTCUSD",1753196528801,0.02444902,119090.0,119080.0,0.76017159]
["bitfinex","BTCUSD",1753196529465,0.007,119090.0,119080.0,0.76017159]
["bitfinex","BTCUSD",1753196529907,0.407,119090.0,119080.0,1.25221931]
["bitfinex","BTCUSD",1753196530110,0.407,119090.0,119080.0,1.11329931]
["bitfinex","BTCUSD",1753196530322,0.20276,119100.0,119090.0,0.95080537]
["bitfinex","BTCUSD",1753196530538,0.20276,119100.0,119090.0,1.03728267]
["bitfinex","BTCUSD",1753196530771,0.20276,119100.0,119090.0,1.04051267]
["bitfinex","BTCUSD",1753196531255,0.20276,119100.0,119090.0,1.24199267]
["bitfinex","BTCUSD",1753196531460,0.003,119110.0,119090.0,1.24199267]
["bitfinex","BTCUSD",1753196531461,0.003,119110.0,119100.0,0.99866415]
["bitfinex","BTCUSD",1753196531688,0.003,119110.0,119100.0,1.22382145]
["bitfinex","BTCUSD",1753196531919,0.001,119120.0,119110.0,0.22529795]
["bitfinex","BTCUSD",1753196532142,0.001,119120.0,119110.0,0.70168024]
["bitfinex","BTCUSD",1753196532351,0.001,119120.0,119110.0,0.84032024]
["bitfinex","BTCUSD",1753196532987,0.001,119120.0,119110.0,1.18032024]
["bitfinex","BTCUSD",1753196533691,0.001,119120.0,119110.0,0.79364525]
["bitfinex","BTCUSD",1753196533935,0.001,119120.0,119110.0,1.18232024]
["bitfinex","BTCUSD",1753196534151,0.001,119120.0,119110.0,1.18332024]
["bitfinex","BTCUSD",1753196534602,0.001,119120.0,119110.0,1.05315107]
["bitfinex","BTCUSD",1753196534803,0.001,119120.0,119110.0,1.19163107]
["bitfinex","BTCUSD",1753196535201,0.001,119120.0,119110.0,1.19171107]
["bitfinex","BTCUSD",1753196535456,0.001,119120.0,119110.0,1.05315107]
["bitfinex","BTCUSD",1753196535687,0.04572285,119120.0,119110.0,0.31986761]
["bitfinex","BTCUSD",1753196535911,0.21362076,119120.0,119110.0,0.32826314]
["bitfinex","BTCUSD",1753196536126,0.21362076,119120.0,119110.0,0.14356]
["bitfinex","BTCUSD",1753196536355,0.04572278,119120.0,119110.0,0.53863059]
["bitfinex","BTCUSD",1753196536549,0.21362118,119120.0,119110.0,0.53023499]
["bitfinex","BTCUSD",1753196536821,0.18536103,119110.0,119100.0,0.73828621]
["bitfinex","BTCUSD",1753196537088,0.20424201,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753196537356,0.59377143,119100.0,119090.0,0.34849596]
["bitfinex","BTCUSD",1753196537611,0.61265326,119100.0,119090.0,0.48693596]
["bitfinex","BTCUSD",1753196537904,0.61265326,119100.0,119090.0,0.48893596]
["bitfinex","BTCUSD",1753196538338,0.6126527,119100.0,119090.0,0.67367012]
["bitfinex","BTCUSD",1753196538339,0.6126527,119100.0,119090.0,0.48893596]
["bitfinex","BTCUSD",1753196538617,0.62104886,119100.0,119090.0,0.73717095]
["bitfinex","BTCUSD",1753196538882,0.62944516,119100.0,119090.0,0.87557095]
["bitfinex","BTCUSD",1753196539142,0.61265361,119100.0,119090.0,0.1404]
["bitfinex","BTCUSD",1753196539412,0.60730759,119100.0,119090.0,0.1384]
["bitfinex","BTCUSD",1753196539876,0.61585043,119100.0,119090.0,0.1384]
["bitfinex","BTCUSD",1753196540114,0.63175043,119100.0,119090.0,0.1384]
["bitfinex","BTCUSD",1753196540358,0.72338489,119100.0,119090.0,0.1384]
["bitfinex","BTCUSD",1753196540723,0.69178489,119100.0,119090.0,0.1384]
["bitfinex","BTCUSD",1753196541002,0.18473386,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1753196541267,0.18473386,119090.0,119080.0,0.14836]
["bitfinex","BTCUSD",1753196541268,0.19313058,119090.0,119080.0,0.14836]
["bitfinex","BTCUSD",1753196541560,0.18682386,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753196541765,0.18682386,119090.0,119080.0,0.14644]
["bitfinex","BTCUSD",1753196542256,0.18682386,119090.0,119080.0,0.14636]
["bitfinex","BTCUSD",1753196542475,0.18682386,119090.0,119080.0,0.14836]
["bitfinex","BTCUSD",1753196542683,0.18682386,119090.0,119080.0,0.15036]
["bitfinex","BTCUSD",1753196543886,0.18682386,119090.0,119080.0,0.14836]
["bitfinex","BTCUSD",1753196544475,0.42144323,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753196544692,0.3920706,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753196545137,1.11874559,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753196545360,1.16874559,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753196545576,1.16874559,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1753196545777,1.18892336,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196546027,1.19192336,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196546255,0.7850706,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196546469,1.17174559,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196546684,0.21280488,119040.0,119030.0,0.43806224]
["bitfinex","BTCUSD",1753196546887,0.0195938,119040.0,119030.0,0.75565739]
["bitfinex","BTCUSD",1753196547099,0.00214478,119040.0,119030.0,0.84853543]
["bitfinex","BTCUSD",1753196547304,0.00214478,119040.0,119030.0,0.70985543]
["bitfinex","BTCUSD",1753196547506,0.00214478,119040.0,119030.0,0.7346298]
["bitfinex","BTCUSD",1753196547719,0.00214478,119040.0,119030.0,0.8733098]
["bitfinex","BTCUSD",1753196549389,0.00214478,119040.0,119030.0,0.7346298]
["bitfinex","BTCUSD",1753196549592,0.00214478,119040.0,119030.0,1.2131898]
["bitfinex","BTCUSD",1753196550852,0.00214478,119040.0,119030.0,1.2141898]
["bitfinex","BTCUSD",1753196551688,0.00214478,119040.0,119030.0,1.2131898]
["bitfinex","BTCUSD",1753196552125,0.003,119070.0,119050.0,0.02519863]
["bitfinex","BTCUSD",1753196552126,0.00214478,119060.0,119050.0,0.02519863]
["bitfinex","BTCUSD",1753196552476,0.00214478,119060.0,119050.0,0.83991756]
["bitfinex","BTCUSD",1753196552687,0.40214478,119060.0,119050.0,0.83991756]
["bitfinex","BTCUSD",1753196552885,0.00214478,119060.0,119050.0,1.56659255]
["bitfinex","BTCUSD",1753196553385,0.00214478,119060.0,119050.0,1.17991756]
["bitfinex","BTCUSD",1753196553816,0.00214478,119060.0,119050.0,1.18091756]
["bitfinex","BTCUSD",1753196554270,0.00214478,119060.0,119050.0,1.56759255]
["bitfinex","BTCUSD",1753196555155,0.003,119070.0,119060.0,0.56417904]
["bitfinex","BTCUSD",1753196555385,0.003,119070.0,119060.0,1.33276133]
["bitfinex","BTCUSD",1753196555821,1e-08,119070.0,119060.0,1.33276133]
["bitfinex","BTCUSD",1753196556303,1e-08,119070.0,119060.0,1.04056133]
["bitfinex","BTCUSD",1753196556966,1e-08,119070.0,119060.0,1.04156133]
["bitfinex","BTCUSD",1753196557415,0.4,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753196557674,0.4,119100.0,119090.0,1.18017267]
["bitfinex","BTCUSD",1753196557903,1e-08,119110.0,119100.0,0.56471417]
["bitfinex","BTCUSD",1753196558122,1e-08,119110.0,119100.0,1.42454145]
["bitfinex","BTCUSD",1753196558338,1e-08,119110.0,119100.0,1.42777145]
["bitfinex","BTCUSD",1753196558560,1e-08,119110.0,119100.0,1.56581145]
["bitfinex","BTCUSD",1753196558796,1e-08,119110.0,119100.0,1.20478162]
["bitfinex","BTCUSD",1753196559240,1e-08,119110.0,119100.0,1.59145661]
["bitfinex","BTCUSD",1753196559671,1e-08,119110.0,119100.0,1.59245661]
["bitfinex","BTCUSD",1753196560430,1e-08,119110.0,119100.0,1.59445661]
["bitfinex","BTCUSD",1753196560880,1e-08,119110.0,119100.0,1.45641661]
["bitfinex","BTCUSD",1753196561097,1e-08,119110.0,119100.0,1.20754162]
["bitfinex","BTCUSD",1753196561316,1e-08,119110.0,119100.0,0.82086663]
["bitfinex","BTCUSD",1753196561518,1e-08,119110.0,119100.0,1.20754162]
["bitfinex","BTCUSD",1753196561786,1e-08,119110.0,119100.0,1.05121162]
["bitfinex","BTCUSD",1753196562007,0.00202001,119110.0,119100.0,1.17271162]
["bitfinex","BTCUSD",1753196562229,0.00202001,119110.0,119100.0,1.03491162]
["bitfinex","BTCUSD",1753196562454,0.40202001,119110.0,119100.0,1.46483162]
["bitfinex","BTCUSD",1753196562677,0.41744903,119110.0,119100.0,1.46478162]
["bitfinex","BTCUSD",1753196562901,0.41744903,119110.0,119100.0,1.50023162]
["bitfinex","BTCUSD",1753196563589,0.41744903,119110.0,119100.0,1.11355663]
["bitfinex","BTCUSD",1753196563806,0.41744903,119110.0,119100.0,1.50023162]
["bitfinex","BTCUSD",1753196565328,0.41744903,119110.0,119100.0,1.48463162]
["bitfinex","BTCUSD",1753196565788,0.43625944,119110.0,119100.0,0.93207082]
["bitfinex","BTCUSD",1753196566008,0.42786413,119110.0,119100.0,1.46275162]
["bitfinex","BTCUSD",1753196566229,0.44465475,119110.0,119100.0,1.32511162]
["bitfinex","BTCUSD",1753196566470,0.44784482,119110.0,119100.0,0.65155933]
["bitfinex","BTCUSD",1753196566665,0.43944923,119110.0,119100.0,0.65155933]
["bitfinex","BTCUSD",1753196566882,0.43944923,119110.0,119100.0,0.64316352]
["bitfinex","BTCUSD",1753196566883,0.63254732,119110.0,119100.0,0.64316352]
["bitfinex","BTCUSD",1753196567087,0.62415229,119110.0,119100.0,0.65155947]
["bitfinex","BTCUSD",1753196567300,0.61575712,119110.0,119100.0,0.64112366]
["bitfinex","BTCUSD",1753196567508,0.61526657,119110.0,119100.0,0.59868611]
["bitfinex","BTCUSD",1753196567761,0.60687104,119110.0,119100.0,0.59868611]
["bitfinex","BTCUSD",1753196567963,0.61526649,119110.0,119100.0,0.60808241]
["bitfinex","BTCUSD",1753196568178,0.61526649,119110.0,119100.0,0.33267466]
["bitfinex","BTCUSD",1753196568595,0.61526649,119110.0,119100.0,0.34846649]
["bitfinex","BTCUSD",1753196568799,0.62366173,119110.0,119100.0,0.34846649]
["bitfinex","BTCUSD",1753196569026,0.63205726,119110.0,119100.0,0.348466]
["bitfinex","BTCUSD",1753196569230,0.46414525,119110.0,119100.0,0.348466]
["bitfinex","BTCUSD",1753196569646,0.64045286,119110.0,119100.0,0.34007019]
["bitfinex","BTCUSD",1753196569855,0.64045286,119110.0,119100.0,0.33167431]
["bitfinex","BTCUSD",1753196570293,0.63205762,119110.0,119100.0,0.33167431]
["bitfinex","BTCUSD",1753196570491,0.41744903,119110.0,119100.0,0.73172511]
["bitfinex","BTCUSD",1753196570690,0.42584406,119110.0,119100.0,0.73172511]
["bitfinex","BTCUSD",1753196570927,0.41744903,119110.0,119100.0,0.73172511]
["bitfinex","BTCUSD",1753196571233,0.41946903,119110.0,119100.0,0.72877511]
["bitfinex","BTCUSD",1753196571448,1e-08,119110.0,119100.0,1.59951807]
["bitfinex","BTCUSD",1753196571719,1e-08,119110.0,119100.0,1.21284308]
["bitfinex","BTCUSD",1753196572401,1e-08,119110.0,119100.0,1.21280308]
["bitfinex","BTCUSD",1753196573537,0.01744903,119110.0,119100.0,1.19680308]
["bitfinex","BTCUSD",1753196573753,0.01946903,119110.0,119100.0,1.04073308]
["bitfinex","BTCUSD",1753196573964,0.01946903,119110.0,119100.0,1.17622308]
["bitfinex","BTCUSD",1753196574181,0.01946903,119110.0,119100.0,1.17825308]
["bitfinex","BTCUSD",1753196574413,1e-08,119110.0,119100.0,1.60027807]
["bitfinex","BTCUSD",1753196576052,1e-08,119110.0,119100.0,1.60877163]
["bitfinex","BTCUSD",1753196576453,0.41664903,119130.0,119120.0,0.57975673]
["bitfinex","BTCUSD",1753196576663,0.41679588,119130.0,119120.0,0.83929403]
["bitfinex","BTCUSD",1753196577379,0.41679588,119130.0,119120.0,0.45261904]
["bitfinex","BTCUSD",1753196577811,0.41679588,119130.0,119120.0,0.43641904]
["bitfinex","BTCUSD",1753196578057,0.41679588,119130.0,119120.0,0.82309403]
["bitfinex","BTCUSD",1753196578477,0.41879588,119130.0,119120.0,0.82309403]
["bitfinex","BTCUSD",1753196579127,0.41879588,119130.0,119120.0,0.43641904]
["bitfinex","BTCUSD",1753196579372,0.41679588,119130.0,119120.0,0.82309403]
["bitfinex","BTCUSD",1753196579585,0.41779588,119130.0,119120.0,0.82309403]
["bitfinex","BTCUSD",1753196581825,0.41779588,119130.0,119120.0,0.83969403]
["bitfinex","BTCUSD",1753196582041,0.41779588,119130.0,119120.0,0.82309403]
["bitfinex","BTCUSD",1753196582242,0.41779588,119130.0,119120.0,0.83969403]
["bitfinex","BTCUSD",1753196582721,0.41779588,119130.0,119120.0,0.45301904]
["bitfinex","BTCUSD",1753196582956,0.41779588,119130.0,119120.0,0.83969403]
["bitfinex","BTCUSD",1753196584961,0.44297738,119130.0,119120.0,0.83969403]
["bitfinex","BTCUSD",1753196585186,0.01679055,119110.0,119100.0,0.22361034]
["bitfinex","BTCUSD",1753196585414,0.21256647,119110.0,119100.0,0.20436294]
["bitfinex","BTCUSD",1753196585641,0.24116179,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196585883,0.40291925,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196586106,0.32563909,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196586545,0.32563909,119110.0,119100.0,0.1406]
["bitfinex","BTCUSD",1753196586774,0.32563909,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753196587038,0.46327909,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753196587250,0.46327909,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196587874,0.47171248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196588332,0.47171248,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753196588540,0.47171248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196588965,0.47271248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196591157,0.85938747,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196591277,0.47271248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196591762,0.33507248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196591977,0.47259248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196592206,0.38507248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196593236,0.38607248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196594268,0.33607248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196595216,0.31937248,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753196595436,0.18872277,119110.0,119100.0,0.70351733]
["bitfinex","BTCUSD",1753196595653,0.20617179,119110.0,119100.0,0.32740864]
["bitfinex","BTCUSD",1753196596294,0.01879041,119110.0,119100.0,0.74233162]
["bitfinex","BTCUSD",1753196596508,0.02618586,119110.0,119100.0,0.74233162]
["bitfinex","BTCUSD",1753196596729,0.03523943,119110.0,119100.0,0.74233162]
["bitfinex","BTCUSD",1753196596939,0.21054689,119110.0,119100.0,0.72553979]
["bitfinex","BTCUSD",1753196597156,0.21054689,119110.0,119100.0,0.76723588]
["bitfinex","BTCUSD",1753196597157,0.01679041,119110.0,119100.0,0.76723588]
["bitfinex","BTCUSD",1753196597375,0.02518362,119120.0,119110.0,0.18470285]
["bitfinex","BTCUSD",1753196597594,0.19308153,119120.0,119110.0,0.57354798]
["bitfinex","BTCUSD",1753196597822,0.19509153,119120.0,119110.0,0.58194329]
["bitfinex","BTCUSD",1753196598027,0.01879887,119120.0,119110.0,0.59033839]
["bitfinex","BTCUSD",1753196598228,0.02518355,119120.0,119110.0,0.59339839]
["bitfinex","BTCUSD",1753196598465,0.0335783,119120.0,119110.0,0.59339839]
["bitfinex","BTCUSD",1753196598674,0.05102732,119120.0,119110.0,0.59339839]
["bitfinex","BTCUSD",1753196598889,0.22732005,119120.0,119110.0,0.57660798]
["bitfinex","BTCUSD",1753196599106,0.21892572,119120.0,119110.0,0.57660798]
["bitfinex","BTCUSD",1753196599321,0.21053118,119120.0,119110.0,0.57660798]
["bitfinex","BTCUSD",1753196599532,0.2041465,119120.0,119110.0,0.17847754]
["bitfinex","BTCUSD",1753196599762,0.2041465,119120.0,119110.0,0.32439299]
["bitfinex","BTCUSD",1753196600001,0.19575175,119120.0,119110.0,0.13969]
["bitfinex","BTCUSD",1753196600579,0.19575175,119120.0,119110.0,0.31599761]
["bitfinex","BTCUSD",1753196600847,0.18735693,119120.0,119110.0,0.1480856]
["bitfinex","BTCUSD",1753196601084,0.18735693,119120.0,119110.0,0.13969]
["bitfinex","BTCUSD",1753196601319,0.18835693,119120.0,119110.0,0.13969]
["bitfinex","BTCUSD",1753196601563,0.21054718,119110.0,119100.0,0.6113547]
["bitfinex","BTCUSD",1753196601796,0.21894242,119110.0,119100.0,0.35597383]
["bitfinex","BTCUSD",1753196602039,0.21255725,119110.0,119100.0,0.56816733]
["bitfinex","BTCUSD",1753196602272,0.20416201,119110.0,119100.0,0.18149234]
["bitfinex","BTCUSD",1753196602534,0.20416201,119110.0,119100.0,0.1510863]
["bitfinex","BTCUSD",1753196602780,0.21255711,119110.0,119100.0,0.3442004]
["bitfinex","BTCUSD",1753196603019,0.04464502,119110.0,119100.0,0.7392712]
["bitfinex","BTCUSD",1753196603260,0.02584398,119110.0,119100.0,0.7423312]
["bitfinex","BTCUSD",1753196603491,0.03423915,119110.0,119100.0,0.78410291]
["bitfinex","BTCUSD",1753196603783,0.04263446,119110.0,119100.0,0.78410291]
["bitfinex","BTCUSD",1753196604009,0.02584398,119110.0,119100.0,0.78410291]
["bitfinex","BTCUSD",1753196604222,0.02584398,119110.0,119100.0,0.39742792]
["bitfinex","BTCUSD",1753196604442,0.03423908,119110.0,119100.0,0.78397618]
["bitfinex","BTCUSD",1753196604677,0.05942508,119110.0,119100.0,0.37232948]
["bitfinex","BTCUSD",1753196604898,0.05942508,119110.0,119100.0,0.75900447]
["bitfinex","BTCUSD",1753196605139,0.21255746,119110.0,119100.0,0.7139569]
["bitfinex","BTCUSD",1753196605354,0.21255746,119110.0,119100.0,0.73074915]
["bitfinex","BTCUSD",1753196605812,0.21255746,119110.0,119100.0,0.7391451]
["bitfinex","BTCUSD",1753196606036,0.21255746,119110.0,119100.0,0.7307488]
["bitfinex","BTCUSD",1753196606318,0.21255746,119110.0,119100.0,0.31667561]
["bitfinex","BTCUSD",1753196606319,0.20731208,119110.0,119100.0,0.31667561]
["bitfinex","BTCUSD",1753196606542,0.19052103,119110.0,119100.0,0.69495437]
["bitfinex","BTCUSD",1753196606773,0.19576648,119110.0,119100.0,0.71174676]
["bitfinex","BTCUSD",1753196607012,0.19576648,119110.0,119100.0,0.32724177]
["bitfinex","BTCUSD",1753196607242,0.03624971,119110.0,119100.0,0.73070873]
["bitfinex","BTCUSD",1753196607493,0.03624971,119110.0,119100.0,0.73910454]
["bitfinex","BTCUSD",1753196607730,0.22095285,119110.0,119100.0,0.73070873]
["bitfinex","BTCUSD",1753196607959,0.21255761,119110.0,119100.0,0.72231278]
["bitfinex","BTCUSD",1753196608179,0.19576663,119110.0,119100.0,0.17919568]
["bitfinex","BTCUSD",1753196608422,0.19891663,119110.0,119100.0,0.32507191]
["bitfinex","BTCUSD",1753196608664,0.19052103,119110.0,119100.0,0.31667568]
["bitfinex","BTCUSD",1753196608920,0.03624943,119110.0,119100.0,0.73070873]
["bitfinex","BTCUSD",1753196609184,0.03624936,119110.0,119100.0,0.73070873]
["bitfinex","BTCUSD",1753196609398,0.02584412,119110.0,119100.0,0.73376873]
["bitfinex","BTCUSD",1753196609607,0.03423936,119110.0,119100.0,0.73376873]
["bitfinex","BTCUSD",1753196609828,0.04263481,119110.0,119100.0,0.76736873]
["bitfinex","BTCUSD",1753196610070,0.21894235,119110.0,119100.0,0.35569793]
["bitfinex","BTCUSD",1753196610287,0.21894235,119110.0,119100.0,0.74237292]
["bitfinex","BTCUSD",1753196610507,0.21894235,119110.0,119100.0,0.74216475]
["bitfinex","BTCUSD",1753196610736,0.22095235,119110.0,119100.0,0.73910475]
["bitfinex","BTCUSD",1753196611371,0.05304034,119110.0,119100.0,0.73910475]
["bitfinex","BTCUSD",1753196611544,0.22095235,119110.0,119100.0,0.73070845]
["bitfinex","BTCUSD",1753196611739,0.20416201,119110.0,119100.0,0.69712437]
["bitfinex","BTCUSD",1753196612003,0.20416201,119110.0,119100.0,0.71391683]
["bitfinex","BTCUSD",1753196612207,0.20416201,119110.0,119100.0,0.70552067]
["bitfinex","BTCUSD",1753196612424,0.20416201,119110.0,119100.0,0.72231299]
["bitfinex","BTCUSD",1753196612637,0.20416201,119110.0,119100.0,0.52702826]
["bitfinex","BTCUSD",1753196612842,0.19576656,119110.0,119100.0,0.52702826]
["bitfinex","BTCUSD",1753196613062,0.03939986,119110.0,119100.0,0.32507163]
["bitfinex","BTCUSD",1753196613278,0.20731187,119110.0,119100.0,0.33346744]
["bitfinex","BTCUSD",1753196613512,0.21255747,119110.0,119100.0,0.32507163]
["bitfinex","BTCUSD",1753196613750,0.21255747,119110.0,119100.0,0.31667561]
["bitfinex","BTCUSD",1753196614022,0.21255747,119110.0,119100.0,0.72853852]
["bitfinex","BTCUSD",1753196614247,0.03624943,119110.0,119100.0,0.72853852]
["bitfinex","BTCUSD",1753196614463,0.03624943,119110.0,119100.0,0.59105866]
["bitfinex","BTCUSD",1753196614464,0.22934802,119110.0,119100.0,0.59105866]
["bitfinex","BTCUSD",1753196614683,0.20416216,119110.0,119100.0,0.70331053]
["bitfinex","BTCUSD",1753196614920,0.20416216,119110.0,119100.0,0.14031327]
["bitfinex","BTCUSD",1753196615135,0.20416216,119110.0,119100.0,0.32503177]
["bitfinex","BTCUSD",1753196615359,0.20416216,119110.0,119100.0,0.33342786]
["bitfinex","BTCUSD",1753196615576,0.04464488,119110.0,119100.0,0.21277969]
["bitfinex","BTCUSD",1753196615775,0.04464488,119110.0,119100.0,0.73689468]
["bitfinex","BTCUSD",1753196616007,0.22095249,119110.0,119100.0,0.73906468]
["bitfinex","BTCUSD",1753196616235,0.22095249,119110.0,119100.0,0.34399388]
["bitfinex","BTCUSD",1753196616707,0.22095249,119110.0,119100.0,0.73906482]
["bitfinex","BTCUSD",1753196616909,0.21255739,119110.0,119100.0,0.73066887]
["bitfinex","BTCUSD",1753196617165,0.19576663,119110.0,119100.0,0.52698826]
["bitfinex","BTCUSD",1753196617407,0.19052103,119110.0,119100.0,0.00287327]
["bitfinex","BTCUSD",1753196617618,0.30859833,119110.0,119100.0,0.00287327]
["bitfinex","BTCUSD",1753196617902,0.29199833,119110.0,119100.0,0.14031327]
["bitfinex","BTCUSD",1753196618386,0.27499833,119110.0,119100.0,0.14031327]
["bitfinex","BTCUSD",1753196620972,0.27499833,119110.0,119100.0,0.48031327]
["bitfinex","BTCUSD",1753196621200,0.21570682,119110.0,119100.0,0.71170662]
["bitfinex","BTCUSD",1753196621453,0.02584405,119110.0,119100.0,0.71370662]
["bitfinex","BTCUSD",1753196621733,0.201606,119130.0,119120.0,0.17629273]
["bitfinex","BTCUSD",1753196621936,0.02532806,119130.0,119120.0,0.71919694]
["bitfinex","BTCUSD",1753196622155,0.22744899,119130.0,119120.0,0.32732741]
["bitfinex","BTCUSD",1753196622403,0.21905544,119130.0,119120.0,0.31893273]
["bitfinex","BTCUSD",1753196622600,0.20226778,119130.0,119120.0,0.15103489]
["bitfinex","BTCUSD",1753196622806,0.18689876,119130.0,119120.0,0.15622971]
["bitfinex","BTCUSD",1753196623058,0.18689876,119130.0,119120.0,0.13944]
["bitfinex","BTCUSD",1753196623275,0.18789876,119130.0,119120.0,0.13944]
["bitfinex","BTCUSD",1753196623477,0.19913381,119130.0,119120.0,0.13744]
["bitfinex","BTCUSD",1753196624339,0.17629266,119120.0,119110.0,0.0206]
["bitfinex","BTCUSD",1753196624546,0.17629266,119120.0,119100.0,0.5643836]
["bitfinex","BTCUSD",1753196624547,0.04263446,119110.0,119100.0,0.5643836]
["bitfinex","BTCUSD",1753196624752,0.218942,119110.0,119100.0,0.68699177]
["bitfinex","BTCUSD",1753196624969,0.22102264,119110.0,119100.0,0.66699184]
["bitfinex","BTCUSD",1753196625190,0.0363195,119110.0,119100.0,0.67538786]
["bitfinex","BTCUSD",1753196625460,0.02584398,119110.0,119100.0,0.68378367]
["bitfinex","BTCUSD",1753196625678,0.01744902,119110.0,119100.0,1.10715866]
["bitfinex","BTCUSD",1753196625891,0.2106614,119130.0,119120.0,0.18468748]
["bitfinex","BTCUSD",1753196626098,0.21066133,119130.0,119120.0,0.33568209]
["bitfinex","BTCUSD",1753196626314,0.21905552,119130.0,119120.0,0.36087663]
["bitfinex","BTCUSD",1753196626534,0.21905552,119130.0,119120.0,0.3356928]
["bitfinex","BTCUSD",1753196626788,0.21905552,119130.0,119120.0,0.35248237]
["bitfinex","BTCUSD",1753196627215,0.20434793,119130.0,119120.0,0.3156928]
["bitfinex","BTCUSD",1753196627427,0.19595388,119130.0,119120.0,0.31569273]
["bitfinex","BTCUSD",1753196628339,0.19595388,119130.0,119120.0,0.1394]
["bitfinex","BTCUSD",1753196628780,0.19595388,119130.0,119120.0,0.3136928]
["bitfinex","BTCUSD",1753196629000,0.19595388,119130.0,119120.0,0.32408762]
["bitfinex","BTCUSD",1753196629504,0.19595388,119130.0,119120.0,0.1394]
["bitfinex","BTCUSD",1753196629945,0.19595388,119130.0,119120.0,0.1374]
["bitfinex","BTCUSD",1753196630164,0.19913388,119130.0,119120.0,0.1374]
["bitfinex","BTCUSD",1753196630998,0.19595388,119130.0,119120.0,0.1374]
["bitfinex","BTCUSD",1753196631658,0.2021365,119120.0,119110.0,0.62515553]
["bitfinex","BTCUSD",1753196631873,0.21892579,119120.0,119110.0,0.74772512]
["bitfinex","BTCUSD",1753196632104,0.21892579,119120.0,119110.0,0.3694453]
["bitfinex","BTCUSD",1753196632319,0.20213622,119120.0,119110.0,0.76451539]
["bitfinex","BTCUSD",1753196632979,0.21053097,119120.0,119110.0,0.76651539]
["bitfinex","BTCUSD",1753196633151,0.02584342,119120.0,119110.0,0.76651539]
["bitfinex","BTCUSD",1753196633603,0.02584335,119120.0,119110.0,0.76651539]
["bitfinex","BTCUSD",1753196634009,0.05102725,119120.0,119110.0,0.75812029]
["bitfinex","BTCUSD",1753196634220,0.05102718,119120.0,119110.0,0.76751539]
["bitfinex","BTCUSD",1753196634425,0.04263243,119120.0,119110.0,0.76751539]
["bitfinex","BTCUSD",1753196634690,0.03423782,119120.0,119110.0,0.76751539]
["bitfinex","BTCUSD",1753196634894,0.02584335,119120.0,119110.0,0.76751539]
["bitfinex","BTCUSD",1753196635289,0.03423782,119120.0,119110.0,0.76751539]
["bitfinex","BTCUSD",1753196635502,0.03423782,119120.0,119110.0,0.63015539]
["bitfinex","BTCUSD",1753196635750,0.03423775,119120.0,119110.0,0.76747539]
["bitfinex","BTCUSD",1753196636110,0.02584335,119120.0,119110.0,0.76747539]
["bitfinex","BTCUSD",1753196636329,0.03423782,119120.0,119110.0,0.76747539]
["bitfinex","BTCUSD",1753196636557,0.00014685,119130.0,119120.0,0.22708174]
["bitfinex","BTCUSD",1753196636777,0.00014685,119130.0,119120.0,1.04343403]
["bitfinex","BTCUSD",1753196640302,0.00014685,119130.0,119120.0,1.18075403]
["bitfinex","BTCUSD",1753196641028,0.00014685,119130.0,119120.0,1.18071403]
["bitfinex","BTCUSD",1753196641251,0.00014685,119130.0,119120.0,1.04343403]
["bitfinex","BTCUSD",1753196641482,0.0085404,119130.0,119120.0,1.18071403]
["bitfinex","BTCUSD",1753196641711,0.00014685,119130.0,119120.0,1.18071403]
["bitfinex","BTCUSD",1753196644041,0.00014685,119130.0,119120.0,0.79403904]
["bitfinex","BTCUSD",1753196644477,0.00014685,119130.0,119120.0,1.18071403]
["bitfinex","BTCUSD",1753196645370,0.00014685,119130.0,119120.0,1.47291403]
["bitfinex","BTCUSD",1753196646375,0.00014685,119130.0,119120.0,1.18071403]
["bitfinex","BTCUSD",1753196651399,0.00014685,119130.0,119120.0,1.5826115]
["bitfinex","BTCUSD",1753196652090,0.00014685,119130.0,119120.0,0.79403904]
["bitfinex","BTCUSD",1753196652303,0.40014685,119130.0,119120.0,1.5826115]
["bitfinex","BTCUSD",1753196657159,0.40014685,119130.0,119120.0,1.8748115]
["bitfinex","BTCUSD",1753196660947,0.40014685,119130.0,119120.0,1.8768115]
["bitfinex","BTCUSD",1753196661234,0.40014685,119130.0,119120.0,1.8748115]
["bitfinex","BTCUSD",1753196661634,0.40014685,119130.0,119120.0,1.8788115]
["bitfinex","BTCUSD",1753196662068,0.40014685,119130.0,119120.0,1.8778115]
["bitfinex","BTCUSD",1753196662495,0.40014685,119130.0,119120.0,1.8788115]
["bitfinex","BTCUSD",1753196666680,0.0002,119140.0,119130.0,0.22686553]
["bitfinex","BTCUSD",1753196666914,0.0002,119140.0,119130.0,1.94181571]
["bitfinex","BTCUSD",1753196666915,1e-08,119140.0,119130.0,1.94181571]
["bitfinex","BTCUSD",1753196667134,1e-08,119140.0,119130.0,1.96254816]
["bitfinex","BTCUSD",1753196667599,1e-08,119140.0,119130.0,1.89497774]
["bitfinex","BTCUSD",1753196667832,1e-08,119140.0,119130.0,1.87424529]
["bitfinex","BTCUSD",1753196668044,1e-08,119140.0,119130.0,1.89597774]
["bitfinex","BTCUSD",1753196668460,1e-08,119140.0,119130.0,1.75897774]
["bitfinex","BTCUSD",1753196668675,1e-08,119140.0,119130.0,1.87824529]
["bitfinex","BTCUSD",1753196668930,1e-08,119140.0,119130.0,1.87724529]
["bitfinex","BTCUSD",1753196669155,1e-08,119140.0,119130.0,1.87424529]
["bitfinex","BTCUSD",1753196669379,1e-08,119140.0,119130.0,1.47991906]
["bitfinex","BTCUSD",1753196669605,1e-08,119140.0,119130.0,1.87420529]
["bitfinex","BTCUSD",1753196669835,1e-08,119140.0,119130.0,1.47991906]
["bitfinex","BTCUSD",1753196670249,1e-08,119140.0,119130.0,1.48191906]
["bitfinex","BTCUSD",1753196670732,1e-08,119140.0,119130.0,1.34495906]
["bitfinex","BTCUSD",1753196670942,1e-08,119140.0,119130.0,1.46561906]
["bitfinex","BTCUSD",1753196671397,1e-08,119140.0,119130.0,1.48061906]
["bitfinex","BTCUSD",1753196672098,1e-08,119140.0,119130.0,1.34365906]
["bitfinex","BTCUSD",1753196672346,1e-08,119140.0,119130.0,1.68197906]
["bitfinex","BTCUSD",1753196672576,1e-08,119140.0,119130.0,1.78606529]
["bitfinex","BTCUSD",1753196673867,1e-08,119140.0,119130.0,1.80826465]
["bitfinex","BTCUSD",1753196675761,1e-08,119140.0,119130.0,1.78606529]
["bitfinex","BTCUSD",1753196675978,1e-08,119140.0,119130.0,1.81120429]
["bitfinex","BTCUSD",1753196676202,1e-08,119140.0,119130.0,1.83336365]
["bitfinex","BTCUSD",1753196676642,1e-08,119140.0,119130.0,1.81116429]
["bitfinex","BTCUSD",1753196676854,1e-08,119140.0,119130.0,1.83336365]
["bitfinex","BTCUSD",1753196677295,1e-08,119140.0,119130.0,1.69648365]
["bitfinex","BTCUSD",1753196677501,1e-08,119140.0,119130.0,1.83336365]
["bitfinex","BTCUSD",1753196677933,1e-08,119140.0,119130.0,2.12556365]
["bitfinex","BTCUSD",1753196678632,1e-08,119140.0,119130.0,2.10336429]
["bitfinex","BTCUSD",1753196678844,1e-08,119140.0,119130.0,1.96648429]
["bitfinex","BTCUSD",1753196679021,1e-08,119140.0,119130.0,2.10336429]
["bitfinex","BTCUSD",1753196679229,1e-08,119140.0,119130.0,1.96648429]
["bitfinex","BTCUSD",1753196679591,1e-08,119140.0,119130.0,2.10332429]
["bitfinex","BTCUSD",1753196680203,1e-08,119140.0,119130.0,1.96648429]
["bitfinex","BTCUSD",1753196680412,1e-08,119140.0,119130.0,2.10332429]
["bitfinex","BTCUSD",1753196680619,1e-08,119140.0,119130.0,1.96648429]
["bitfinex","BTCUSD",1753196680834,1e-08,119140.0,119130.0,1.57219806]
["bitfinex","BTCUSD",1753196681040,1e-08,119140.0,119130.0,1.68385906]
["bitfinex","BTCUSD",1753196681241,1e-08,119140.0,119130.0,1.34565906]
["bitfinex","BTCUSD",1753196681448,1e-08,119140.0,119130.0,1.68381906]
["bitfinex","BTCUSD",1753196682005,1e-08,119140.0,119130.0,2.07810529]
["bitfinex","BTCUSD",1753196682401,1e-08,119140.0,119130.0,2.10328429]
["bitfinex","BTCUSD",1753196684171,1e-08,119140.0,119130.0,2.12548365]
["bitfinex","BTCUSD",1753196685380,1e-08,119140.0,119130.0,2.10324429]
["bitfinex","BTCUSD",1753196685820,1e-08,119140.0,119130.0,1.57215806]
["bitfinex","BTCUSD",1753196685969,1e-08,119140.0,119130.0,1.70891806]
["bitfinex","BTCUSD",1753196687785,1e-08,119140.0,119130.0,1.57215806]
["bitfinex","BTCUSD",1753196688027,1e-08,119140.0,119130.0,1.52900906]
["bitfinex","BTCUSD",1753196688028,0.00213001,119140.0,119130.0,1.52900906]
["bitfinex","BTCUSD",1753196688258,0.00213001,119140.0,119130.0,1.64822906]
["bitfinex","BTCUSD",1753196688686,0.40000001,119140.0,119130.0,1.65130906]
["bitfinex","BTCUSD",1753196689404,0.40000001,119140.0,119130.0,1.68300906]
["bitfinex","BTCUSD",1753196690229,0.40213001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196690464,0.40517001,119140.0,119130.0,1.25178283]
["bitfinex","BTCUSD",1753196690698,0.40517001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196690925,0.445763,119140.0,119130.0,1.30606906]
["bitfinex","BTCUSD",1753196691152,0.43737001,119140.0,119130.0,1.30606906]
["bitfinex","BTCUSD",1753196691357,0.43737001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196692334,0.44576293,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196692560,0.43737001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196693244,0.44576293,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196693459,0.43737001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196695538,0.40517001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196695951,0.40213001,119140.0,119130.0,1.64606906]
["bitfinex","BTCUSD",1753196696159,0.40213001,119140.0,119130.0,1.64406906]
["bitfinex","BTCUSD",1753196696549,0.40517001,119140.0,119130.0,1.50834906]
["bitfinex","BTCUSD",1753196696765,0.40517001,119140.0,119130.0,1.64298906]
["bitfinex","BTCUSD",1753196697837,0.41356286,119140.0,119130.0,1.64298906]
["bitfinex","BTCUSD",1753196698056,0.43725585,119140.0,119130.0,1.64298906]
["bitfinex","BTCUSD",1753196698254,0.43725585,119140.0,119130.0,1.64498906]
["bitfinex","BTCUSD",1753196698461,0.42886286,119140.0,119130.0,1.64498906]
["bitfinex","BTCUSD",1753196698677,0.42047001,119140.0,119130.0,1.64498906]
["bitfinex","BTCUSD",1753196699579,0.40517001,119140.0,119130.0,1.64498906]
["bitfinex","BTCUSD",1753196699831,0.40517001,119140.0,119130.0,1.67058977]
["bitfinex","BTCUSD",1753196700056,0.40213001,119140.0,119130.0,1.67058977]
["bitfinex","BTCUSD",1753196700289,0.40213001,119140.0,119130.0,1.67272977]
["bitfinex","BTCUSD",1753196700764,1e-08,119140.0,119130.0,2.100696]
["bitfinex","BTCUSD",1753196701207,1e-08,119140.0,119130.0,1.70640977]
["bitfinex","BTCUSD",1753196701664,1e-08,119140.0,119130.0,1.56976977]
["bitfinex","BTCUSD",1753196701901,1e-08,119140.0,119130.0,1.70636977]
["bitfinex","BTCUSD",1753196702577,1e-08,119140.0,119130.0,2.100656]
["bitfinex","BTCUSD",1753196703265,1e-08,119140.0,119130.0,1.70636977]
["bitfinex","BTCUSD",1753196706211,1e-08,119140.0,119130.0,2.100656]
["bitfinex","BTCUSD",1753196706422,1e-08,119140.0,119130.0,1.70636977]
["bitfinex","BTCUSD",1753196706894,1e-08,119140.0,119130.0,1.56976977]
["bitfinex","BTCUSD",1753196707145,1e-08,119140.0,119130.0,1.70628977]
["bitfinex","BTCUSD",1753196707373,1e-08,119140.0,119130.0,2.100576]
["bitfinex","BTCUSD",1753196707819,1e-08,119140.0,119130.0,1.808376]
["bitfinex","BTCUSD",1753196708922,0.403,119150.0,119140.0,1.35232179]
["bitfinex","BTCUSD",1753196709154,0.403,119150.0,119140.0,1.57846909]
["bitfinex","BTCUSD",1753196711043,0.403,119150.0,119140.0,1.44198909]
["bitfinex","BTCUSD",1753196711254,0.403,119150.0,119140.0,1.18418286]
["bitfinex","BTCUSD",1753196711483,0.405,119150.0,119140.0,1.15044286]
["bitfinex","BTCUSD",1753196711977,0.405,119150.0,119140.0,1.15144286]
["bitfinex","BTCUSD",1753196712256,0.403,119150.0,119140.0,1.15448286]
["bitfinex","BTCUSD",1753196713247,0.403,119150.0,119140.0,1.44668286]
["bitfinex","BTCUSD",1753196713465,0.403,119150.0,119140.0,1.44868286]
["bitfinex","BTCUSD",1753196713675,0.405,119150.0,119140.0,1.44345286]
["bitfinex","BTCUSD",1753196715739,0.005,119150.0,119140.0,1.44345286]
["bitfinex","BTCUSD",1753196715957,0.005,119150.0,119140.0,1.44560286]
["bitfinex","BTCUSD",1753196716454,0.24109548,119150.0,119140.0,0.77396353]
["bitfinex","BTCUSD",1753196716685,0.24109548,119150.0,119140.0,1.0105425]
["bitfinex","BTCUSD",1753196716686,0.24109541,119150.0,119140.0,1.0105425]
["bitfinex","BTCUSD",1753196716928,0.22431013,119150.0,119140.0,1.01893563]
["bitfinex","BTCUSD",1753196717158,0.25015215,119150.0,119140.0,0.01139348]
["bitfinex","BTCUSD",1753196717411,0.25015215,119150.0,119140.0,0.87368623]
["bitfinex","BTCUSD",1753196717635,0.2417598,119150.0,119140.0,0.87368623]
["bitfinex","BTCUSD",1753196718078,0.2417598,119150.0,119140.0,0.89047312]
["bitfinex","BTCUSD",1753196718292,0.2333673,119150.0,119140.0,0.87368623]
["bitfinex","BTCUSD",1753196718925,0.2333673,119150.0,119140.0,0.73728623]
["bitfinex","BTCUSD",1753196719149,0.2333673,119150.0,119140.0,0.87364623]
["bitfinex","BTCUSD",1753196720387,0.2333673,119150.0,119140.0,1.04990944]
["bitfinex","BTCUSD",1753196720596,0.2333673,119150.0,119140.0,0.88203971]
["bitfinex","BTCUSD",1753196720807,0.2333673,119150.0,119140.0,0.87903971]
["bitfinex","BTCUSD",1753196721011,0.2333673,119150.0,119140.0,0.87064623]
["bitfinex","BTCUSD",1753196722577,0.24175973,119150.0,119140.0,1.06369605]
["bitfinex","BTCUSD",1753196722806,0.2333673,119150.0,119140.0,0.87064623]
["bitfinex","BTCUSD",1753196723655,0.2333673,119150.0,119140.0,1.04690944]
["bitfinex","BTCUSD",1753196723879,0.23336709,119150.0,119140.0,1.05530278]
["bitfinex","BTCUSD",1753196724103,0.2501518,119150.0,119140.0,1.07208897]
["bitfinex","BTCUSD",1753196724318,0.26693722,119150.0,119140.0,1.05530278]
["bitfinex","BTCUSD",1753196724539,0.25854501,119150.0,119140.0,1.06369598]
["bitfinex","BTCUSD",1753196724742,0.25015223,119150.0,119140.0,1.07208897]
["bitfinex","BTCUSD",1753196725013,0.07390395,119150.0,119140.0,1.07208897]
["bitfinex","BTCUSD",1753196725255,0.25854501,119150.0,119140.0,1.07208911]
["bitfinex","BTCUSD",1753196725467,0.25015223,119150.0,119140.0,1.08048168]
["bitfinex","BTCUSD",1753196725674,0.25015223,119150.0,119140.0,1.06369563]
["bitfinex","BTCUSD",1753196726102,0.25015223,119150.0,119140.0,1.0469093]
["bitfinex","BTCUSD",1753196726326,0.2417598,119150.0,119140.0,1.05530278]
["bitfinex","BTCUSD",1753196726782,0.2417598,119150.0,119140.0,1.06369605]
["bitfinex","BTCUSD",1753196727206,0.2417598,119150.0,119140.0,0.91054944]
["bitfinex","BTCUSD",1753196727414,0.2417598,119150.0,119140.0,1.04682944]
["bitfinex","BTCUSD",1753196727628,0.2417598,119150.0,119140.0,1.05522285]
["bitfinex","BTCUSD",1753196728057,0.2417598,119150.0,119140.0,1.04682944]
["bitfinex","BTCUSD",1753196728269,0.0739038,119150.0,119140.0,0.67772274]
["bitfinex","BTCUSD",1753196728492,0.25015201,119150.0,119140.0,1.07200897]
["bitfinex","BTCUSD",1753196728719,0.25854472,119150.0,119140.0,1.06361605]
["bitfinex","BTCUSD",1753196728928,0.25854472,119150.0,119140.0,1.07200925]
["bitfinex","BTCUSD",1753196729379,0.25854472,119150.0,119140.0,1.06361605]
["bitfinex","BTCUSD",1753196729593,0.08229637,119150.0,119140.0,1.08040224]
["bitfinex","BTCUSD",1753196729801,0.0739038,119150.0,119140.0,1.08040224]
["bitfinex","BTCUSD",1753196730037,0.08229644,119150.0,119140.0,1.08040224]
["bitfinex","BTCUSD",1753196730243,0.25015208,119150.0,119140.0,1.08040224]
["bitfinex","BTCUSD",1753196730455,0.25854479,119150.0,119140.0,1.08040231]
["bitfinex","BTCUSD",1753196730657,0.08229644,119150.0,119140.0,1.08040182]
["bitfinex","BTCUSD",1753196730879,0.25015208,119150.0,119140.0,1.08040182]
["bitfinex","BTCUSD",1753196731086,0.25854486,119150.0,119140.0,1.07200883]
["bitfinex","BTCUSD",1753196731319,0.25854486,119150.0,119140.0,1.06361577]
["bitfinex","BTCUSD",1753196731760,0.24176008,119150.0,119140.0,0.65254321]
["bitfinex","BTCUSD",1753196731987,0.23336744,119150.0,119140.0,0.48467348]
["bitfinex","BTCUSD",1753196732202,0.60706314,119140.0,119130.0,0.76349005]
["bitfinex","BTCUSD",1753196732421,0.45275619,119140.0,119130.0,1.25647821]
["bitfinex","BTCUSD",1753196732637,0.402,119140.0,119130.0,1.2700619]
["bitfinex","BTCUSD",1753196732842,0.58665578,119140.0,119130.0,0.91862821]
["bitfinex","BTCUSD",1753196733086,0.59504912,119140.0,119130.0,0.92487197]
["bitfinex","BTCUSD",1753196733297,0.60661239,119140.0,119130.0,1.07180623]
["bitfinex","BTCUSD",1753196733523,0.62062634,119140.0,119130.0,0.93560623]
["bitfinex","BTCUSD",1753196733744,0.62062634,119140.0,119130.0,1.23969005]
["bitfinex","BTCUSD",1753196733973,0.62901982,119140.0,119130.0,1.07380623]
["bitfinex","BTCUSD",1753196734191,0.62901982,119140.0,119130.0,1.08220042]
["bitfinex","BTCUSD",1753196734414,0.60512606,119140.0,119130.0,1.27526609]
["bitfinex","BTCUSD",1753196734630,0.41356285,119140.0,119130.0,1.28365978]
["bitfinex","BTCUSD",1753196734851,0.60344211,119140.0,119130.0,1.26062836]
["bitfinex","BTCUSD",1753196735067,0.62231274,119140.0,119130.0,1.08220042]
["bitfinex","BTCUSD",1753196735324,0.62231274,119140.0,119130.0,1.07380623]
["bitfinex","BTCUSD",1753196735555,0.61391968,119140.0,119130.0,1.07480623]
["bitfinex","BTCUSD",1753196735945,0.61391968,119140.0,119130.0,1.25108417]
["bitfinex","BTCUSD",1753196736190,0.61391968,119140.0,119130.0,1.1002969]
["bitfinex","BTCUSD",1753196736605,0.62132655,119140.0,119130.0,1.07480623]
["bitfinex","BTCUSD",1753196736806,0.63877557,119140.0,119130.0,0.54432]
["bitfinex","BTCUSD",1753196736976,0.63877557,119140.0,119130.0,1.07476623]
["bitfinex","BTCUSD",1753196737374,0.63877557,119140.0,119130.0,0.93860623]
["bitfinex","BTCUSD",1753196737795,0.63877557,119140.0,119130.0,1.07476623]
["bitfinex","BTCUSD",1753196738656,0.63877557,119140.0,119130.0,0.54432]
["bitfinex","BTCUSD",1753196738879,0.63877557,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753196738880,1.18159707,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753196739097,0.78159707,119140.0,119130.0,0.13912]
["bitfinex","BTCUSD",1753196739321,0.7175391,119140.0,119130.0,0.13912]
["bitfinex","BTCUSD",1753196739529,0.23275172,119110.0,119100.0,0.20423327]
["bitfinex","BTCUSD",1753196739743,0.71660525,119110.0,119100.0,0.00302012]
["bitfinex","BTCUSD",1753196739948,0.32231902,119110.0,119100.0,0.13914012]
["bitfinex","BTCUSD",1753196740155,0.71660525,119110.0,119100.0,0.13914012]
["bitfinex","BTCUSD",1753196740398,0.76660525,119110.0,119100.0,0.13914012]
["bitfinex","BTCUSD",1753196740806,0.23298274,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753196741010,0.71374627,119090.0,119080.0,0.13916892]
["bitfinex","BTCUSD",1753196741230,0.76683627,119090.0,119080.0,0.00304892]
["bitfinex","BTCUSD",1753196741429,1.2455998,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196741660,1.30414117,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753196742275,0.23361378,119070.0,119060.0,0.13912]
["bitfinex","BTCUSD",1753196742483,0.76437731,119070.0,119060.0,0.0031469]
["bitfinex","BTCUSD",1753196742691,0.37318108,119070.0,119060.0,0.0031469]
["bitfinex","BTCUSD",1753196742928,0.2136958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753196743106,0.76190835,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753196743325,0.18482685,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753196743537,0.23417587,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753196743752,0.23726587,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753196743986,0.23726587,119030.0,119020.0,0.13952]
["bitfinex","BTCUSD",1753196744414,0.23216872,119030.0,119020.0,0.13952]
["bitfinex","BTCUSD",1753196744633,0.23216872,119030.0,119020.0,0.14000947]
["bitfinex","BTCUSD",1753196744842,0.31664602,119030.0,119020.0,0.14000947]
["bitfinex","BTCUSD",1753196745049,0.31244317,119030.0,119020.0,0.14000947]
["bitfinex","BTCUSD",1753196746134,0.31444317,119030.0,119020.0,0.00388947]
["bitfinex","BTCUSD",1753196746342,0.32984317,119030.0,119020.0,0.14004947]
["bitfinex","BTCUSD",1753196748663,0.31444317,119030.0,119020.0,0.14004947]
["bitfinex","BTCUSD",1753196749050,0.28039415,119030.0,119020.0,0.14004947]
["bitfinex","BTCUSD",1753196750071,0.20122802,119030.0,119020.0,0.70456264]
["bitfinex","BTCUSD",1753196750298,0.01640067,119030.0,119020.0,0.72136624]
["bitfinex","BTCUSD",1753196750505,0.006,119030.0,119020.0,0.74116935]
["bitfinex","BTCUSD",1753196750747,0.006,119030.0,119020.0,0.75726935]
["bitfinex","BTCUSD",1753196750956,0.006,119030.0,119020.0,0.77246935]
["bitfinex","BTCUSD",1753196751453,0.0104006,119030.0,119020.0,0.77246935]
["bitfinex","BTCUSD",1753196751658,0.002,119030.0,119020.0,0.77246935]
["bitfinex","BTCUSD",1753196752661,0.002,119030.0,119020.0,1.11246935]
["bitfinex","BTCUSD",1753196752865,0.004,119030.0,119020.0,1.11246935]
["bitfinex","BTCUSD",1753196753300,0.0124006,119030.0,119020.0,0.5902571]
["bitfinex","BTCUSD",1753196753488,0.002,119030.0,119020.0,1.11246935]
["bitfinex","BTCUSD",1753196754577,0.19319587,119050.0,119040.0,0.17641121]
["bitfinex","BTCUSD",1753196754803,0.19519587,119050.0,119040.0,0.70702378]
["bitfinex","BTCUSD",1753196755022,0.19519587,119050.0,119040.0,0.70702385]
["bitfinex","BTCUSD",1753196755193,0.02719885,119050.0,119040.0,0.33777203]
["bitfinex","BTCUSD",1753196755414,0.01879873,119050.0,119040.0,0.73424432]
["bitfinex","BTCUSD",1753196755637,0.02519835,119050.0,119040.0,0.73724432]
["bitfinex","BTCUSD",1753196755838,0.01679859,119050.0,119040.0,0.73724432]
["bitfinex","BTCUSD",1753196756069,0.20159439,119050.0,119040.0,0.52723225]
["bitfinex","BTCUSD",1753196756216,0.19519563,119050.0,119040.0,0.00840053]
["bitfinex","BTCUSD",1753196756419,0.19519563,119050.0,119040.0,0.14456053]
["bitfinex","BTCUSD",1753196756639,0.19321143,119040.0,119030.0,0.51642582]
["bitfinex","BTCUSD",1753196756905,0.19521143,119040.0,119030.0,0.52482699]
["bitfinex","BTCUSD",1753196757075,0.01880029,119040.0,119030.0,0.67980862]
["bitfinex","BTCUSD",1753196757276,0.01880029,119040.0,119030.0,1.06586087]
["bitfinex","BTCUSD",1753196757674,0.02720047,119040.0,119030.0,0.67980862]
["bitfinex","BTCUSD",1753196757902,0.19721157,119040.0,119030.0,0.51642603]
["bitfinex","BTCUSD",1753196758115,0.18881146,119040.0,119030.0,0.65258603]
["bitfinex","BTCUSD",1753196758365,0.18041114,119040.0,119030.0,0.72605225]
["bitfinex","BTCUSD",1753196758624,0.17510075,119040.0,119030.0,0.47616]
["bitfinex","BTCUSD",1753196758837,0.18482706,119030.0,119020.0,0.18033032]
["bitfinex","BTCUSD",1753196759033,0.18682685,119030.0,119020.0,0.68169523]
["bitfinex","BTCUSD",1753196759176,0.19522802,119030.0,119020.0,0.66691212]
["bitfinex","BTCUSD",1753196759607,0.18682706,119030.0,119020.0,0.66691184]
["bitfinex","BTCUSD",1753196759820,0.1868267,119030.0,119020.0,0.67531329]
["bitfinex","BTCUSD",1753196760027,0.01880141,119030.0,119020.0,1.06136554]
["bitfinex","BTCUSD",1753196760236,0.18790132,119040.0,119030.0,0.18482685]
["bitfinex","BTCUSD",1753196760449,0.18790132,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1753196760450,0.19521164,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1753196760701,0.19521164,119040.0,119030.0,0.01042124]
["bitfinex","BTCUSD",1753196760923,0.18681146,119040.0,119030.0,0.01042124]
["bitfinex","BTCUSD",1753196761154,0.16802486,119030.0,119020.0,1.0539443]
["bitfinex","BTCUSD",1753196761371,0.16802486,119030.0,119020.0,0.66151032]
["bitfinex","BTCUSD",1753196761372,0.18482706,119030.0,119020.0,0.66151032]
["bitfinex","BTCUSD",1753196761577,0.19322795,119030.0,119020.0,1.06436582]
["bitfinex","BTCUSD",1753196761795,0.02520237,119030.0,119020.0,0.68671502]
["bitfinex","BTCUSD",1753196762019,0.21002936,119030.0,119020.0,0.66991205]
["bitfinex","BTCUSD",1753196762239,0.20162869,119030.0,119020.0,0.93660741]
["bitfinex","BTCUSD",1753196762489,0.00840074,119030.0,119020.0,1.08116886]
["bitfinex","BTCUSD",1753196762704,0.01680163,119030.0,119020.0,1.08116886]
["bitfinex","BTCUSD",1753196763145,0.01880163,119030.0,119020.0,1.07816886]
["bitfinex","BTCUSD",1753196763386,0.01040067,119030.0,119020.0,1.07816886]
["bitfinex","BTCUSD",1753196763602,0.01780148,119030.0,119020.0,1.08116886]
["bitfinex","BTCUSD",1753196763819,0.02620244,119030.0,119020.0,1.0559643]
["bitfinex","BTCUSD",1753196764247,0.02620244,119030.0,119020.0,0.66151032]
["bitfinex","BTCUSD",1753196764455,0.2026284,119030.0,119020.0,0.66151032]
["bitfinex","BTCUSD",1753196764675,0.2026284,119030.0,119020.0,1.04756257]
["bitfinex","BTCUSD",1753196764890,0.18582634,119030.0,119020.0,1.0559643]
["bitfinex","BTCUSD",1753196765322,0.1942273,119030.0,119020.0,1.04756257]
["bitfinex","BTCUSD",1753196765531,0.1942273,119030.0,119020.0,1.0643661]
["bitfinex","BTCUSD",1753196765745,0.1942273,119030.0,119020.0,1.05596437]
["bitfinex","BTCUSD",1753196765995,0.20262847,119030.0,119020.0,0.66151032]
["bitfinex","BTCUSD",1753196766201,0.2026284,119030.0,119020.0,1.04756257]
["bitfinex","BTCUSD",1753196766481,0.18582634,119030.0,119020.0,1.05596423]
["bitfinex","BTCUSD",1753196766695,0.18582634,119030.0,119020.0,1.09596568]
["bitfinex","BTCUSD",1753196766918,0.19422723,119030.0,119020.0,1.09596582]
["bitfinex","BTCUSD",1753196767340,0.2014791,119030.0,119020.0,1.09596582]
["bitfinex","BTCUSD",1753196767562,0.19307829,119030.0,119020.0,1.09596582]
["bitfinex","BTCUSD",1753196767778,0.19307829,119030.0,119020.0,0.55695032]
["bitfinex","BTCUSD",1753196767991,0.20147918,119030.0,119020.0,0.70281516]
["bitfinex","BTCUSD",1753196768204,0.02505343,119030.0,119020.0,1.09726886]
["bitfinex","BTCUSD",1753196768426,0.01665276,119030.0,119020.0,1.09726886]
["bitfinex","BTCUSD",1753196768640,0.01780134,119030.0,119020.0,1.11276886]
["bitfinex","BTCUSD",1753196769546,0.001,119030.0,119020.0,1.11276886]
["bitfinex","BTCUSD",1753196769763,0.001,119030.0,119020.0,1.06108616]
["bitfinex","BTCUSD",1753196769976,0.001,119030.0,119020.0,1.19724616]
["bitfinex","BTCUSD",1753196770640,0.4,119040.0,119030.0,0.22502773]
["bitfinex","BTCUSD",1753196770884,0.4,119040.0,119030.0,0.69764728]
["bitfinex","BTCUSD",1753196771096,0.4,119040.0,119030.0,0.70073728]
["bitfinex","BTCUSD",1753196771969,0.41679987,119040.0,119030.0,0.83685728]
["bitfinex","BTCUSD",1753196772167,0.4,119040.0,119030.0,0.83685728]
["bitfinex","BTCUSD",1753196772372,0.4,119040.0,119030.0,0.70073728]
["bitfinex","BTCUSD",1753196772580,0.4,119040.0,119030.0,0.83685728]
["bitfinex","BTCUSD",1753196773257,0.401,119040.0,119030.0,0.83685728]
["bitfinex","BTCUSD",1753196775304,0.401,119040.0,119030.0,1.12905728]
["bitfinex","BTCUSD",1753196777483,0.401,119040.0,119030.0,1.4865063]
["bitfinex","BTCUSD",1753196777735,0.001,119040.0,119030.0,1.87255855]
["bitfinex","BTCUSD",1753196779081,0.001,119040.0,119030.0,1.67255855]
["bitfinex","BTCUSD",1753196779307,0.5847805,119060.0,119050.0,0.53319527]
["bitfinex","BTCUSD",1753196779515,0.41880747,119060.0,119050.0,1.34136482]
["bitfinex","BTCUSD",1753196779732,0.58678999,119060.0,119050.0,1.34136496]
["bitfinex","BTCUSD",1753196779988,0.59518897,119060.0,119050.0,1.11240827]
["bitfinex","BTCUSD",1753196780235,0.59518897,119060.0,119050.0,1.11240819]
["bitfinex","BTCUSD",1753196780452,0.59518897,119060.0,119050.0,0.92761225]
["bitfinex","BTCUSD",1753196780670,0.59821939,119060.0,119050.0,1.24848834]
["bitfinex","BTCUSD",1753196780893,0.59821939,119060.0,119050.0,1.25688788]
["bitfinex","BTCUSD",1753196781112,0.59921939,119060.0,119050.0,1.29061633]
["bitfinex","BTCUSD",1753196781351,0.59618939,119060.0,119050.0,1.29061633]
["bitfinex","BTCUSD",1753196781587,0.41140863,119060.0,119050.0,1.30110566]
["bitfinex","BTCUSD",1753196781808,0.58778999,119060.0,119050.0,1.30110566]
["bitfinex","BTCUSD",1753196782027,0.40939863,119060.0,119050.0,1.30419566]
["bitfinex","BTCUSD",1753196782466,0.40939863,119060.0,119050.0,1.27886668]
["bitfinex","BTCUSD",1753196782657,0.401,119060.0,119050.0,1.29396668]
["bitfinex","BTCUSD",1753196782867,0.401,119060.0,119050.0,1.78009623]
["bitfinex","BTCUSD",1753196783089,0.401,119060.0,119050.0,1.39404398]
["bitfinex","BTCUSD",1753196783296,0.401,119060.0,119050.0,1.78009623]
["bitfinex","BTCUSD",1753196784415,0.4,119060.0,119050.0,1.78009623]
["bitfinex","BTCUSD",1753196784620,0.4,119060.0,119050.0,1.78209623]
["bitfinex","BTCUSD",1753196784829,0.4,119060.0,119050.0,2.07429623]
["bitfinex","BTCUSD",1753196785899,0.4,119060.0,119050.0,2.12502555]
["bitfinex","BTCUSD",1753196786113,0.4,119060.0,119050.0,2.12402555]
["bitfinex","BTCUSD",1753196786555,0.4,119060.0,119050.0,2.12502555]
["bitfinex","BTCUSD",1753196790487,0.003,119070.0,119060.0,0.22467904]
["bitfinex","BTCUSD",1753196790727,0.003,119070.0,119060.0,1.46549859]
["bitfinex","BTCUSD",1753196790942,0.003,119070.0,119060.0,1.46858859]
["bitfinex","BTCUSD",1753196791420,0.003,119070.0,119060.0,1.88913006]
["bitfinex","BTCUSD",1753196791869,0.00314665,119070.0,119060.0,1.89013006]
["bitfinex","BTCUSD",1753196792315,0.00314665,119070.0,119060.0,1.89113006]
["bitfinex","BTCUSD",1753196792760,0.00314665,119070.0,119060.0,1.89013006]
["bitfinex","BTCUSD",1753196793242,0.00314665,119070.0,119060.0,1.73768104]
["bitfinex","BTCUSD",1753196793499,0.00314665,119070.0,119060.0,1.46991862]
["bitfinex","BTCUSD",1753196793710,0.00314665,119070.0,119060.0,1.47191862]
["bitfinex","BTCUSD",1753196794196,0.00314665,119070.0,119060.0,1.33591862]
["bitfinex","BTCUSD",1753196794407,0.00314665,119070.0,119060.0,1.47191862]
["bitfinex","BTCUSD",1753196794879,0.00314665,119070.0,119060.0,1.48936764]
["bitfinex","BTCUSD",1753196795591,0.00314665,119070.0,119060.0,1.47191862]
["bitfinex","BTCUSD",1753196797627,0.00314665,119070.0,119060.0,1.33591862]
["bitfinex","BTCUSD",1753196797892,0.00314665,119070.0,119060.0,1.47187862]
["bitfinex","BTCUSD",1753196799057,0.00314665,119070.0,119060.0,1.08649634]
["bitfinex","BTCUSD",1753196799304,0.00314665,119070.0,119060.0,1.33591862]
["bitfinex","BTCUSD",1753196799535,0.00314665,119070.0,119060.0,1.47187862]
["bitfinex","BTCUSD",1753196800426,0.00314665,119070.0,119060.0,1.33591862]
["bitfinex","BTCUSD",1753196800661,0.02203242,119070.0,119060.0,0.57385634]
["bitfinex","BTCUSD",1753196800869,0.00523665,119070.0,119060.0,1.10035862]
["bitfinex","BTCUSD",1753196801079,0.00314665,119070.0,119060.0,0.80815862]
["bitfinex","BTCUSD",1753196801297,0.00314665,119070.0,119060.0,1.16465862]
["bitfinex","BTCUSD",1753196801793,0.00314665,119070.0,119060.0,1.16265862]
["bitfinex","BTCUSD",1753196802027,0.00314665,119070.0,119060.0,1.16065862]
["bitfinex","BTCUSD",1753196802878,0.00314665,119070.0,119060.0,1.36213862]
["bitfinex","BTCUSD",1753196803120,0.00314665,119070.0,119060.0,1.36313862]
["bitfinex","BTCUSD",1753196805122,0.00314665,119070.0,119060.0,1.37833862]
["bitfinex","BTCUSD",1753196806210,0.00314665,119070.0,119060.0,0.99295634]
["bitfinex","BTCUSD",1753196806422,0.00314665,119070.0,119060.0,1.37833862]
["bitfinex","BTCUSD",1753196811036,0.00314665,119070.0,119060.0,1.65533862]
["bitfinex","BTCUSD",1753196811462,0.00523665,119070.0,119060.0,1.63570862]
["bitfinex","BTCUSD",1753196813279,0.00523665,119070.0,119060.0,1.34350862]
["bitfinex","BTCUSD",1753196815230,0.00523665,119070.0,119060.0,1.35077149]
["bitfinex","BTCUSD",1753196815640,0.00523665,119070.0,119060.0,1.35284149]
["bitfinex","BTCUSD",1753196816060,0.00523665,119070.0,119060.0,1.35077149]
["bitfinex","BTCUSD",1753196816498,0.02143665,119070.0,119060.0,1.35077149]
["bitfinex","BTCUSD",1753196816726,0.02462665,119070.0,119060.0,1.35077149]
["bitfinex","BTCUSD",1753196817149,0.04982084,119070.0,119060.0,0.46333887]
["bitfinex","BTCUSD",1753196817365,0.24268746,119070.0,119060.0,0.59719515]
["bitfinex","BTCUSD",1753196817577,0.23428961,119070.0,119060.0,0.73303515]
["bitfinex","BTCUSD",1753196817788,0.23428961,119070.0,119060.0,1.08143427]
["bitfinex","BTCUSD",1753196817992,0.22589155,119070.0,119060.0,1.08143427]
["bitfinex","BTCUSD",1753196818238,0.22589155,119070.0,119060.0,1.26621454]
["bitfinex","BTCUSD",1753196818422,0.04142263,119070.0,119060.0,1.27461317]
["bitfinex","BTCUSD",1753196818915,0.02462665,119070.0,119060.0,1.27461317]
["bitfinex","BTCUSD",1753196819164,0.00523665,119070.0,119060.0,1.27568317]
["bitfinex","BTCUSD",1753196819384,0.00523665,119070.0,119060.0,1.26957715]
["bitfinex","BTCUSD",1753196819633,0.00523665,119070.0,119060.0,1.26644715]
["bitfinex","BTCUSD",1753196819874,0.0220327,119070.0,119060.0,1.26437715]
["bitfinex","BTCUSD",1753196820083,0.04162263,119070.0,119060.0,1.26437715]
["bitfinex","BTCUSD",1753196820304,0.24188768,119070.0,119060.0,0.93535825]
["bitfinex","BTCUSD",1753196820557,0.2250917,119070.0,119060.0,0.67728]
["bitfinex","BTCUSD",1753196821002,0.2250917,119070.0,119060.0,0.33728]
["bitfinex","BTCUSD",1753196821214,0.37813942,119070.0,119060.0,0.33728]
["bitfinex","BTCUSD",1753196821382,0.310569,119070.0,119060.0,0.33728]
["bitfinex","BTCUSD",1753196821945,0.309569,119070.0,119060.0,0.33728]
["bitfinex","BTCUSD",1753196822366,0.315569,119070.0,119060.0,0.33728]
["bitfinex","BTCUSD",1753196823031,0.03082665,119070.0,119060.0,0.91593817]
["bitfinex","BTCUSD",1753196823259,0.00914665,119070.0,119060.0,1.36071547]
["bitfinex","BTCUSD",1753196823486,0.00914665,119070.0,119060.0,1.37631547]
["bitfinex","BTCUSD",1753196824173,0.00514665,119070.0,119060.0,1.37631547]
["bitfinex","BTCUSD",1753196824393,0.00614665,119070.0,119060.0,1.37631547]
["bitfinex","BTCUSD",1753196824805,0.00314665,119070.0,119060.0,1.37631547]
["bitfinex","BTCUSD",1753196825039,0.00414665,119070.0,119060.0,1.37631547]
["bitfinex","BTCUSD",1753196825259,0.00414665,119070.0,119060.0,1.36071547]
["bitfinex","BTCUSD",1753196825472,0.00623665,119070.0,119060.0,1.34248547]
["bitfinex","BTCUSD",1753196826152,0.00523665,119070.0,119060.0,1.34248547]
["bitfinex","BTCUSD",1753196826364,0.00523665,119070.0,119060.0,1.34348547]
["bitfinex","BTCUSD",1753196827050,0.00523665,119070.0,119060.0,0.95800634]
["bitfinex","BTCUSD",1753196827275,0.00523665,119070.0,119060.0,1.34348547]
["bitfinex","BTCUSD",1753196827496,0.00523665,119070.0,119060.0,0.95800634]
["bitfinex","BTCUSD",1753196827697,0.00523665,119070.0,119060.0,1.34348547]
["bitfinex","BTCUSD",1753196829466,0.00314665,119070.0,119060.0,1.34348547]
["bitfinex","BTCUSD",1753196829690,0.00314665,119070.0,119060.0,1.36156547]
["bitfinex","BTCUSD",1753196830576,0.40314665,119070.0,119060.0,1.36156547]
["bitfinex","BTCUSD",1753196832989,0.40314665,119070.0,119060.0,1.37746547]
["bitfinex","BTCUSD",1753196833663,0.40314665,119070.0,119060.0,1.36156547]
["bitfinex","BTCUSD",1753196834106,0.40314665,119070.0,119060.0,1.37746547]
["bitfinex","BTCUSD",1753196834536,0.40314665,119070.0,119060.0,1.36156547]
["bitfinex","BTCUSD",1753196835131,0.40314665,119070.0,119060.0,1.36148547]
["bitfinex","BTCUSD",1753196836742,0.40314665,119070.0,119060.0,1.36144547]
["bitfinex","BTCUSD",1753196843373,0.40314665,119070.0,119060.0,1.37068589]
["bitfinex","BTCUSD",1753196846422,0.40314665,119070.0,119060.0,1.38708589]
["bitfinex","BTCUSD",1753196847072,0.40314665,119070.0,119060.0,1.79925446]
["bitfinex","BTCUSD",1753196847073,0.00314665,119070.0,119060.0,1.79925446]
["bitfinex","BTCUSD",1753196847530,1e-08,119070.0,119060.0,1.79925446]
["bitfinex","BTCUSD",1753196849290,1e-08,119070.0,119060.0,1.39508605]
["bitfinex","BTCUSD",1753196850130,1e-08,119070.0,119060.0,1.39408605]
["bitfinex","BTCUSD",1753196850402,1e-08,119070.0,119060.0,1.39496605]
["bitfinex","BTCUSD",1753196850884,1e-08,119070.0,119060.0,0.84228634]
["bitfinex","BTCUSD",1753196851109,0.00204001,119070.0,119060.0,1.00492703]
["bitfinex","BTCUSD",1753196851333,0.00204001,119070.0,119060.0,1.34492703]
["bitfinex","BTCUSD",1753196851543,0.00204001,119070.0,119060.0,1.34695703]
["bitfinex","BTCUSD",1753196852184,0.40000001,119070.0,119060.0,1.21451703]
["bitfinex","BTCUSD",1753196852400,0.40000001,119070.0,119060.0,1.36593703]
["bitfinex","BTCUSD",1753196852612,0.40000001,119070.0,119060.0,1.23041703]
["bitfinex","BTCUSD",1753196852822,0.40000001,119070.0,119060.0,1.36593703]
["bitfinex","BTCUSD",1753196853030,0.40000001,119070.0,119060.0,1.36093703]
["bitfinex","BTCUSD",1753196853247,0.40000001,119070.0,119060.0,1.36293703]
["bitfinex","BTCUSD",1753196853449,0.40000001,119070.0,119060.0,1.36393703]
["bitfinex","BTCUSD",1753196857112,0.40204001,119070.0,119060.0,1.34803703]
["bitfinex","BTCUSD",1753196857312,0.40204001,119070.0,119060.0,1.34495703]
["bitfinex","BTCUSD",1753196859488,0.40000001,119070.0,119060.0,1.34804703]
["bitfinex","BTCUSD",1753196859672,0.40000001,119070.0,119060.0,1.36454703]
["bitfinex","BTCUSD",1753196860106,0.40000001,119070.0,119060.0,1.37954703]
["bitfinex","BTCUSD",1753196860748,1e-08,119070.0,119060.0,0.99427634]
["bitfinex","BTCUSD",1753196860963,1e-08,119070.0,119060.0,1.37954703]
["bitfinex","BTCUSD",1753196861180,0.00206001,119070.0,119060.0,1.36137703]
["bitfinex","BTCUSD",1753196862038,0.00206001,119070.0,119060.0,1.36446703]
["bitfinex","BTCUSD",1753196862704,0.00206001,119070.0,119060.0,1.34796703]
["bitfinex","BTCUSD",1753196862913,0.00206001,119070.0,119060.0,1.34487703]
["bitfinex","BTCUSD",1753196863541,0.00206001,119070.0,119060.0,1.34796703]
["bitfinex","BTCUSD",1753196863769,1e-08,119070.0,119060.0,1.37916703]
["bitfinex","BTCUSD",1753196864264,0.003,119090.0,119080.0,0.57841729]
["bitfinex","BTCUSD",1753196864488,0.403,119090.0,119080.0,0.74644729]
["bitfinex","BTCUSD",1753196864702,0.003,119090.0,119080.0,1.08953729]
["bitfinex","BTCUSD",1753196865138,1e-08,119090.0,119080.0,1.5767343]
["bitfinex","BTCUSD",1753196865564,0.00100001,119090.0,119080.0,1.19146361]
["bitfinex","BTCUSD",1753196865995,0.00300001,119090.0,119080.0,1.19146361]
["bitfinex","BTCUSD",1753196866236,1e-08,119090.0,119080.0,1.19146361]
["bitfinex","BTCUSD",1753196866441,1e-08,119090.0,119080.0,1.19346361]
["bitfinex","BTCUSD",1753196866643,4.895e-05,119090.0,119080.0,1.19546361]
["bitfinex","BTCUSD",1753196867297,4.895e-05,119090.0,119080.0,1.17801459]
["bitfinex","BTCUSD",1753196868992,4.895e-05,119090.0,119080.0,1.5807343]
["bitfinex","BTCUSD",1753196869638,4.895e-05,119090.0,119080.0,1.19546361]
["bitfinex","BTCUSD",1753196869853,1e-08,119090.0,119080.0,1.5807343]
["bitfinex","BTCUSD",1753196871342,0.403,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753196871611,0.40304893,119110.0,119100.0,1.55662285]
["bitfinex","BTCUSD",1753196872031,0.40304893,119110.0,119100.0,1.55971285]
["bitfinex","BTCUSD",1753196872674,0.40404893,119110.0,119100.0,1.40885285]
["bitfinex","BTCUSD",1753196872899,0.40404893,119110.0,119100.0,1.54417285]
["bitfinex","BTCUSD",1753196873133,0.00404893,119110.0,119100.0,1.54417285]
["bitfinex","BTCUSD",1753196873360,0.00404893,119110.0,119100.0,1.56936185]
["bitfinex","BTCUSD",1753196874434,0.00610893,119110.0,119100.0,1.56936185]
["bitfinex","BTCUSD",1753196875510,0.00404893,119110.0,119100.0,1.56936185]
["bitfinex","BTCUSD",1753196876773,0.00404893,119110.0,119100.0,1.57036185]
["bitfinex","BTCUSD",1753196877000,0.00304893,119110.0,119100.0,1.57036185]
["bitfinex","BTCUSD",1753196877436,0.00304893,119110.0,119100.0,1.57136185]
["bitfinex","BTCUSD",1753196877851,0.00304893,119110.0,119100.0,1.43604185]
["bitfinex","BTCUSD",1753196878142,0.00304893,119110.0,119100.0,1.57132185]
["bitfinex","BTCUSD",1753196878627,1e-08,119110.0,119100.0,1.60467087]
["bitfinex","BTCUSD",1753196878868,1e-08,119110.0,119100.0,1.61310459]
["bitfinex","BTCUSD",1753196880637,0.08846043,119110.0,119100.0,0.67066321]
["bitfinex","BTCUSD",1753196880890,0.28906313,119110.0,119100.0,0.29631102]
["bitfinex","BTCUSD",1753196881162,0.12115056,119110.0,119100.0,0.6162714]
["bitfinex","BTCUSD",1753196881396,0.12115077,119110.0,119100.0,0.52339836]
["bitfinex","BTCUSD",1753196881635,0.12115077,119110.0,119100.0,0.53075417]
["bitfinex","BTCUSD",1753196881881,0.12115077,119110.0,119100.0,0.53915012]
["bitfinex","BTCUSD",1753196882119,0.28906285,119110.0,119100.0,0.85396234]
["bitfinex","BTCUSD",1753196882354,0.29745838,119110.0,119100.0,0.86135843]
["bitfinex","BTCUSD",1753196882593,0.11375553,119110.0,119100.0,0.74291012]
["bitfinex","BTCUSD",1753196882838,0.29845838,119110.0,119100.0,0.8781504]
["bitfinex","BTCUSD",1753196883052,0.30685383,119110.0,119100.0,0.85296234]
["bitfinex","BTCUSD",1753196883303,0.23088831,119110.0,119100.0,0.84456611]
["bitfinex","BTCUSD",1753196883545,0.23088831,119110.0,119100.0,0.85296241]
["bitfinex","BTCUSD",1753196883751,0.22249278,119110.0,119100.0,0.86975438]
["bitfinex","BTCUSD",1753196883998,0.23088831,119110.0,119100.0,0.67664]
["bitfinex","BTCUSD",1753196884235,0.05358042,119110.0,119100.0,0.86135843]
["bitfinex","BTCUSD",1753196884494,0.21309712,119110.0,119100.0,1.25502514]
["bitfinex","BTCUSD",1753196884735,0.03679001,119110.0,119100.0,1.26342109]
["bitfinex","BTCUSD",1753196884947,0.03679001,119110.0,119100.0,1.2718169]
["bitfinex","BTCUSD",1753196885388,0.02089001,119110.0,119100.0,1.2718169]
["bitfinex","BTCUSD",1753196885614,0.02289001,119110.0,119100.0,1.2718169]
["bitfinex","BTCUSD",1753196886859,0.00406001,119110.0,119100.0,1.0217842]
["bitfinex","BTCUSD",1753196887286,0.00406001,119110.0,119100.0,1.3584642]
["bitfinex","BTCUSD",1753196887928,0.00406001,119110.0,119100.0,1.3563342]
["bitfinex","BTCUSD",1753196889664,0.02315001,119110.0,119100.0,1.3563342]
["bitfinex","BTCUSD",1753196889884,0.00715001,119110.0,119100.0,1.3563342]
["bitfinex","BTCUSD",1753196890339,0.00406001,119110.0,119100.0,1.3563342]
["bitfinex","BTCUSD",1753196890853,0.00406001,119110.0,119100.0,1.6485342]
["bitfinex","BTCUSD",1753196891085,0.02006001,119110.0,119100.0,1.6485342]
["bitfinex","BTCUSD",1753196891297,0.02315001,119110.0,119100.0,1.6485342]
["bitfinex","BTCUSD",1753196891709,0.03154497,119110.0,119100.0,1.6484942]
["bitfinex","BTCUSD",1753196891917,0.02315001,119110.0,119100.0,1.6484942]
["bitfinex","BTCUSD",1753196892327,0.03154504,119110.0,119100.0,1.6484942]
["bitfinex","BTCUSD",1753196892572,0.19945705,119110.0,119100.0,1.62330642]
["bitfinex","BTCUSD",1753196892807,0.23244817,119110.0,119100.0,1.15355836]
["bitfinex","BTCUSD",1753196893233,0.23244817,119110.0,119100.0,1.15355857]
["bitfinex","BTCUSD",1753196893721,0.23244817,119110.0,119100.0,1.16195459]
["bitfinex","BTCUSD",1753196893972,0.23244817,119110.0,119100.0,1.17035054]
["bitfinex","BTCUSD",1753196894223,0.23244817,119110.0,119100.0,1.17035068]
["bitfinex","BTCUSD",1753196895394,0.23244817,119110.0,119100.0,1.17874621]
["bitfinex","BTCUSD",1753196896088,0.23244817,119110.0,119100.0,1.17035033]
["bitfinex","BTCUSD",1753196896562,0.22405257,119110.0,119100.0,1.55562102]
["bitfinex","BTCUSD",1753196896794,0.23244817,119110.0,119100.0,1.26342102]
["bitfinex","BTCUSD",1753196897281,0.00406001,119110.0,119100.0,1.27181683]
["bitfinex","BTCUSD",1753196897484,0.00406001,119110.0,119100.0,1.27388683]
["bitfinex","BTCUSD",1753196898235,0.2162065,119120.0,119110.0,0.57836878]
["bitfinex","BTCUSD",1753196898459,0.21657643,119120.0,119110.0,0.72196395]
["bitfinex","BTCUSD",1753196898683,0.0402837,119120.0,119110.0,0.73035905]
["bitfinex","BTCUSD",1753196899123,0.2165765,119120.0,119110.0,0.71356878]
["bitfinex","BTCUSD",1753196899375,0.21657636,119120.0,119110.0,0.72196388]
["bitfinex","BTCUSD",1753196899625,0.21957636,119120.0,119110.0,0.72196388]
["bitfinex","BTCUSD",1753196899875,0.21118196,119120.0,119110.0,0.31150754]
["bitfinex","BTCUSD",1753196900123,0.22628196,119120.0,119110.0,0.70517361]
["bitfinex","BTCUSD",1753196900334,0.22628196,119120.0,119110.0,0.72196416]
["bitfinex","BTCUSD",1753196900545,0.22628196,119120.0,119110.0,0.7303589]
["bitfinex","BTCUSD",1753196900762,0.23467678,119120.0,119110.0,0.71356863]
["bitfinex","BTCUSD",1753196900981,0.22665216,119120.0,119110.0,0.70517339]
["bitfinex","BTCUSD",1753196901234,0.22165237,119120.0,119110.0,0.70517375]
["bitfinex","BTCUSD",1753196901451,0.22165237,119120.0,119110.0,0.71356913]
["bitfinex","BTCUSD",1753196901669,0.21494621,119120.0,119110.0,0.70517375]
["bitfinex","BTCUSD",1753196901906,0.21445734,119120.0,119110.0,0.1352]
["bitfinex","BTCUSD",1753196902295,0.21445734,119120.0,119100.0,1.21898018]
["bitfinex","BTCUSD",1753196902438,0.21445734,119120.0,119110.0,0.1435556]
["bitfinex","BTCUSD",1753196902649,0.21445734,119120.0,119110.0,0.18470306]
["bitfinex","BTCUSD",1753196902860,0.21445734,119120.0,119110.0,0.31146761]
["bitfinex","BTCUSD",1753196903258,0.20606273,119120.0,119110.0,0.13516]
["bitfinex","BTCUSD",1753196903810,0.20606273,119120.0,119100.0,1.21898032]
["bitfinex","BTCUSD",1753196904006,0.20606273,119120.0,119100.0,1.42042032]
["bitfinex","BTCUSD",1753196904007,0.02518544,119110.0,119100.0,1.42042032]
["bitfinex","BTCUSD",1753196904192,0.02555544,119110.0,119100.0,1.55558032]
["bitfinex","BTCUSD",1753196904435,0.0171602,119110.0,119100.0,1.55867032]
["bitfinex","BTCUSD",1753196904626,0.01716013,119110.0,119100.0,1.55867032]
["bitfinex","BTCUSD",1753196904843,0.02555537,119110.0,119100.0,1.55867032]
["bitfinex","BTCUSD",1753196905520,0.00939503,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196905840,0.01779013,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196906272,0.00939496,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196906487,0.01779027,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196906691,0.02655565,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196906900,0.01816027,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196907116,0.02655565,119110.0,119100.0,1.56074032]
["bitfinex","BTCUSD",1753196907327,0.02655565,119110.0,119100.0,1.56070032]
["bitfinex","BTCUSD",1753196907538,0.01816027,119110.0,119100.0,1.56070032]
["bitfinex","BTCUSD",1753196907751,0.02655565,119110.0,119100.0,1.56070032]
["bitfinex","BTCUSD",1753196907946,0.02655558,119110.0,119100.0,1.56070032]
["bitfinex","BTCUSD",1753196908111,0.001,119110.0,119100.0,1.56070032]
["bitfinex","BTCUSD",1753196908316,0.0093951,119110.0,119100.0,1.64517762]
["bitfinex","BTCUSD",1753196908540,0.01779034,119110.0,119100.0,1.34458195]
["bitfinex","BTCUSD",1753196908958,0.0093951,119110.0,119100.0,1.34458195]
["bitfinex","BTCUSD",1753196909455,0.001,119110.0,119100.0,1.35958195]
["bitfinex","BTCUSD",1753196910466,0.401,119110.0,119100.0,0.97431126]
["bitfinex","BTCUSD",1753196910670,0.401,119110.0,119100.0,1.35958195]
["bitfinex","BTCUSD",1753196912558,0.40939496,119110.0,119100.0,1.35958195]
["bitfinex","BTCUSD",1753196912754,0.401,119110.0,119100.0,1.35958195]
["bitfinex","BTCUSD",1753196913179,0.401,119110.0,119100.0,2.05315264]
["bitfinex","BTCUSD",1753196914027,0.401,119110.0,119100.0,1.71659264]
["bitfinex","BTCUSD",1753196914233,0.401,119110.0,119100.0,2.05311264]
["bitfinex","BTCUSD",1753196914438,0.4,119110.0,119100.0,2.05311264]
["bitfinex","BTCUSD",1753196915309,0.4,119110.0,119100.0,1.66784195]
["bitfinex","BTCUSD",1753196915517,0.4,119110.0,119100.0,2.05311264]
["bitfinex","BTCUSD",1753196916716,0.003,119130.0,119120.0,0.53308174]
["bitfinex","BTCUSD",1753196916924,0.003,119130.0,119120.0,1.17163973]
["bitfinex","BTCUSD",1753196917124,0.003,119130.0,119120.0,1.17472973]
["bitfinex","BTCUSD",1753196917347,0.403,119130.0,119120.0,1.46692973]
["bitfinex","BTCUSD",1753196918405,0.404,119130.0,119120.0,1.46692973]
["bitfinex","BTCUSD",1753196918827,0.404,119130.0,119120.0,1.49211373]
["bitfinex","BTCUSD",1753196919670,0.403,119130.0,119120.0,1.49211373]
["bitfinex","BTCUSD",1753196921053,0.403,119130.0,119120.0,1.49411373]
["bitfinex","BTCUSD",1753196922367,0.403,119130.0,119120.0,1.49511373]
["bitfinex","BTCUSD",1753196922570,0.003,119130.0,119120.0,1.49511373]
["bitfinex","BTCUSD",1753196923449,0.02015759,119130.0,119120.0,0.81988734]
["bitfinex","BTCUSD",1753196923651,0.03535759,119130.0,119120.0,1.34855243]
["bitfinex","BTCUSD",1753196923937,0.04375164,119130.0,119120.0,1.34855243]
["bitfinex","BTCUSD",1753196924134,0.04375164,119130.0,119120.0,1.00855243]
["bitfinex","BTCUSD",1753196924338,0.04375164,119130.0,119120.0,1.34555243]
["bitfinex","BTCUSD",1753196924753,0.03535759,119130.0,119120.0,1.34555243]
["bitfinex","BTCUSD",1753196924963,0.04375164,119130.0,119120.0,1.34555243]
["bitfinex","BTCUSD",1753196925810,0.03535752,119130.0,119120.0,1.34555243]
["bitfinex","BTCUSD",1753196926631,0.02696369,119130.0,119120.0,1.34555243]
["bitfinex","BTCUSD",1753196926861,0.003,119130.0,119120.0,1.35059243]
["bitfinex","BTCUSD",1753196927070,0.003,119130.0,119120.0,1.46596973]
["bitfinex","BTCUSD",1753196928560,0.003,119130.0,119120.0,1.49115373]
["bitfinex","BTCUSD",1753196930867,0.003,119130.0,119120.0,1.49315373]
["bitfinex","BTCUSD",1753196931084,0.003,119130.0,119120.0,1.49415373]
["bitfinex","BTCUSD",1753196933101,0.003,119130.0,119120.0,1.46896973]
["bitfinex","BTCUSD",1753196937222,0.003,119130.0,119120.0,1.08369904]
["bitfinex","BTCUSD",1753196937459,0.003,119130.0,119120.0,1.46896973]
["bitfinex","BTCUSD",1753196939324,0.003,119130.0,119120.0,1.17676973]
["bitfinex","BTCUSD",1753196946910,0.003,119130.0,119120.0,1.87168944]
["bitfinex","BTCUSD",1753196947138,1e-08,119130.0,119120.0,1.48641875]
["bitfinex","BTCUSD",1753196947353,1e-08,119130.0,119120.0,2.33342736]
["bitfinex","BTCUSD",1753196947562,0.4032,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753196947782,0.00334683,119150.0,119140.0,1.86903283]
["bitfinex","BTCUSD",1753196948446,0.00334683,119150.0,119140.0,1.89123219]
["bitfinex","BTCUSD",1753196948659,0.00334683,119150.0,119140.0,1.86903283]
["bitfinex","BTCUSD",1753196948882,0.00334683,119150.0,119140.0,1.88648185]
["bitfinex","BTCUSD",1753196949315,0.00334683,119150.0,119140.0,1.86786333]
["bitfinex","BTCUSD",1753196950021,0.00334683,119150.0,119140.0,1.89347993]
["bitfinex","BTCUSD",1753196951141,0.00334683,119150.0,119140.0,1.89447993]
["bitfinex","BTCUSD",1753196952368,0.00334683,119150.0,119140.0,1.89443993]
["bitfinex","BTCUSD",1753196955477,0.00334683,119150.0,119140.0,1.50965609]
["bitfinex","BTCUSD",1753196955892,0.00334683,119150.0,119140.0,1.89443993]
["bitfinex","BTCUSD",1753196956950,0.00334683,119150.0,119140.0,2.09575993]
["bitfinex","BTCUSD",1753196957371,0.00334683,119150.0,119140.0,2.07114333]
["bitfinex","BTCUSD",1753196959748,0.00334683,119150.0,119140.0,2.09617813]
["bitfinex","BTCUSD",1753196961536,0.00334683,119150.0,119140.0,1.71139429]
["bitfinex","BTCUSD",1753196961722,0.00334683,119150.0,119140.0,1.69390527]
["bitfinex","BTCUSD",1753196961939,0.02001683,119150.0,119140.0,1.66071527]
["bitfinex","BTCUSD",1753196962129,0.02001683,119150.0,119140.0,1.65766527]
["bitfinex","BTCUSD",1753196962323,0.00371683,119150.0,119140.0,1.27288143]
["bitfinex","BTCUSD",1753196962510,0.00371683,119150.0,119140.0,1.65766527]
["bitfinex","BTCUSD",1753196962713,0.00371683,119150.0,119140.0,1.66069527]
["bitfinex","BTCUSD",1753196963007,0.00371683,119150.0,119140.0,1.66279527]
["bitfinex","BTCUSD",1753196963173,0.00334683,119150.0,119140.0,1.69419527]
["bitfinex","BTCUSD",1753196963746,0.01961683,119150.0,119140.0,1.65762527]
["bitfinex","BTCUSD",1753196963947,0.43461683,119150.0,119140.0,1.31762527]
["bitfinex","BTCUSD",1753196964157,0.45163147,119150.0,119140.0,1.52286527]
["bitfinex","BTCUSD",1753196964529,0.46841661,119150.0,119140.0,0.89616427]
["bitfinex","BTCUSD",1753196964753,0.61948782,119150.0,119140.0,0.33808]
["bitfinex","BTCUSD",1753196964990,0.61948782,119150.0,119140.0,0.50594973]
["bitfinex","BTCUSD",1753196965184,0.4516319,119150.0,119140.0,0.66980933]
["bitfinex","BTCUSD",1753196965373,0.45163147,119150.0,119140.0,0.66980933]
["bitfinex","BTCUSD",1753196965571,0.44300904,119150.0,119140.0,1.05459317]
["bitfinex","BTCUSD",1753196965780,0.43461683,119150.0,119140.0,1.05459317]
["bitfinex","BTCUSD",1753196965990,0.43461683,119150.0,119140.0,1.13807047]
["bitfinex","BTCUSD",1753196966403,0.42061683,119150.0,119140.0,1.13807047]
["bitfinex","BTCUSD",1753196966637,0.41961683,119150.0,119140.0,1.13807047]
["bitfinex","BTCUSD",1753196966843,0.41961683,119150.0,119140.0,1.1631691]
["bitfinex","BTCUSD",1753196967024,0.42061683,119150.0,119140.0,1.1621691]
["bitfinex","BTCUSD",1753196967260,0.40371683,119150.0,119140.0,1.1672991]
["bitfinex","BTCUSD",1753196967471,0.40334683,119150.0,119140.0,1.1672991]
["bitfinex","BTCUSD",1753196967692,0.40434683,119150.0,119140.0,1.1672991]
["bitfinex","BTCUSD",1753196967893,0.40434683,119150.0,119140.0,1.1838991]
["bitfinex","BTCUSD",1753196968101,0.40434683,119150.0,119140.0,1.1998991]
["bitfinex","BTCUSD",1753196968727,0.40434683,119150.0,119140.0,1.58468294]
["bitfinex","BTCUSD",1753196969075,0.01224068,119160.0,119150.0,0.20803313]
["bitfinex","BTCUSD",1753196969293,0.01224068,119160.0,119150.0,1.21746811]
["bitfinex","BTCUSD",1753196969950,0.01224068,119160.0,119150.0,1.55746811]
["bitfinex","BTCUSD",1753196970153,0.41224068,119160.0,119150.0,1.55746811]
["bitfinex","BTCUSD",1753196970555,0.41324068,119160.0,119150.0,1.84966811]
["bitfinex","BTCUSD",1753196970956,0.41224068,119160.0,119150.0,1.84966811]
["bitfinex","BTCUSD",1753196971158,0.41224068,119160.0,119150.0,1.85066811]
["bitfinex","BTCUSD",1753196971748,0.01224068,119160.0,119150.0,1.85066811]
["bitfinex","BTCUSD",1753196972211,0.01224068,119160.0,119150.0,1.45038427]
["bitfinex","BTCUSD",1753196972941,0.01224068,119160.0,119150.0,1.45138427]
["bitfinex","BTCUSD",1753196973301,0.01224068,119160.0,119150.0,1.46768427]
["bitfinex","BTCUSD",1753196974147,0.01261068,119160.0,119150.0,1.43125427]
["bitfinex","BTCUSD",1753196974359,0.41261068,119160.0,119150.0,1.43125427]
["bitfinex","BTCUSD",1753196974793,0.42841068,119160.0,119150.0,1.43125427]
["bitfinex","BTCUSD",1753196975004,0.6285356,119160.0,119150.0,1.41442942]
["bitfinex","BTCUSD",1753196975228,0.61175223,119160.0,119150.0,1.43960662]
["bitfinex","BTCUSD",1753196975456,0.44391068,119160.0,119150.0,1.43960662]
["bitfinex","BTCUSD",1753196975666,0.64531925,119160.0,119150.0,1.10346114]
["bitfinex","BTCUSD",1753196975872,0.63692704,119160.0,119150.0,1.02964558]
["bitfinex","BTCUSD",1753196976097,0.42841068,119160.0,119150.0,1.43860677]
["bitfinex","BTCUSD",1753196976301,0.42841068,119160.0,119150.0,1.44163677]
["bitfinex","BTCUSD",1753196976510,0.61303546,119160.0,119150.0,1.43021449]
["bitfinex","BTCUSD",1753196976785,0.62953539,119160.0,119150.0,1.43860684]
["bitfinex","BTCUSD",1753196976976,0.62114374,119160.0,119150.0,1.43860684]
["bitfinex","BTCUSD",1753196977228,0.62114374,119160.0,119150.0,1.43860692]
["bitfinex","BTCUSD",1753196977436,0.22953539,119160.0,119150.0,1.43860692]
["bitfinex","BTCUSD",1753196977843,0.22114374,119160.0,119150.0,1.4469992]
["bitfinex","BTCUSD",1753196978063,0.04491068,119160.0,119150.0,1.4469992]
["bitfinex","BTCUSD",1753196978474,0.04491068,119160.0,119150.0,1.4459992]
["bitfinex","BTCUSD",1753196978684,0.05330219,119160.0,119150.0,1.4459992]
["bitfinex","BTCUSD",1753196978883,0.04491068,119160.0,119150.0,1.4459992]
["bitfinex","BTCUSD",1753196979110,0.04491068,119160.0,119150.0,0.7166773]
["bitfinex","BTCUSD",1753196979111,0.2379276,119160.0,119150.0,0.7166773]
["bitfinex","BTCUSD",1753196979332,0.22976602,119160.0,119150.0,0.76692]
["bitfinex","BTCUSD",1753196979956,0.22976602,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196980173,0.23815746,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196980378,0.23815788,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196980584,0.22976609,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196981003,0.22137423,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196981622,0.22137402,119160.0,119150.0,0.42692]
["bitfinex","BTCUSD",1753196981828,0.22114381,119160.0,119150.0,0.99634476]
["bitfinex","BTCUSD",1753196982046,0.22953553,119160.0,119150.0,0.99634476]
["bitfinex","BTCUSD",1753196982284,0.21275223,119160.0,119150.0,1.00473726]
["bitfinex","BTCUSD",1753196982499,0.23792732,119160.0,119150.0,0.70414476]
["bitfinex","BTCUSD",1753196982725,0.21303539,119160.0,119150.0,0.71253711]
["bitfinex","BTCUSD",1753196982937,0.21303539,119160.0,119150.0,0.70414476]
["bitfinex","BTCUSD",1753196983148,0.03680219,119160.0,119150.0,0.72092954]
["bitfinex","BTCUSD",1753196984164,0.04519377,119160.0,119150.0,0.71253726]
["bitfinex","BTCUSD",1753196984382,0.01224068,119160.0,119150.0,0.81052684]
["bitfinex","BTCUSD",1753196984863,0.01224068,119160.0,119150.0,1.15052684]
["bitfinex","BTCUSD",1753196985051,0.01224068,119160.0,119150.0,1.56721068]
["bitfinex","BTCUSD",1753196986372,0.01224068,119160.0,119150.0,1.18242684]
["bitfinex","BTCUSD",1753196988531,0.01224068,119160.0,119150.0,1.47462684]
["bitfinex","BTCUSD",1753196988751,0.01224068,119160.0,119150.0,1.5846597]
["bitfinex","BTCUSD",1753196988927,0.01224068,119160.0,119150.0,1.8768597]
["bitfinex","BTCUSD",1753196989132,0.01224068,119160.0,119150.0,1.90054939]
["bitfinex","BTCUSD",1753196989356,0.01224068,119160.0,119150.0,1.60834939]
["bitfinex","BTCUSD",1753196989573,1e-08,119160.0,119150.0,1.60834939]
["bitfinex","BTCUSD",1753196989804,1e-08,119160.0,119150.0,1.92374875]
["bitfinex","BTCUSD",1753196990494,1e-08,119160.0,119150.0,1.92574875]
["bitfinex","BTCUSD",1753196990944,1e-08,119160.0,119150.0,1.92774875]
["bitfinex","BTCUSD",1753196992586,1e-08,119160.0,119150.0,1.8817797]
["bitfinex","BTCUSD",1753196993019,1e-08,119160.0,119150.0,1.92907709]
["bitfinex","BTCUSD",1753196993460,1e-08,119160.0,119150.0,1.8817797]
["bitfinex","BTCUSD",1753196993931,1e-08,119160.0,119150.0,1.92907709]
["bitfinex","BTCUSD",1753196996363,1e-08,119160.0,119150.0,1.9053874]
["bitfinex","BTCUSD",1753196996603,1e-08,119160.0,119150.0,1.8817797]
["bitfinex","BTCUSD",1753196997755,1e-08,119160.0,119150.0,1.8817397]
["bitfinex","BTCUSD",1753196998850,1e-08,119160.0,119150.0,1.8816997]
["bitfinex","BTCUSD",1753196999617,1.32640494,119170.0,119160.0,0.55046594]
["bitfinex","BTCUSD",1753196999834,1.25883452,119170.0,119160.0,1.19170708]
["bitfinex","BTCUSD",1753197000284,1.25883452,119170.0,119160.0,1.48390708]
["bitfinex","BTCUSD",1753197001146,1.25883452,119170.0,119160.0,1.48490708]
["bitfinex","BTCUSD",1753197001369,1.25883452,119170.0,119160.0,1.10012324]
["bitfinex","BTCUSD",1753197001799,1.25883452,119170.0,119160.0,1.48490708]
["bitfinex","BTCUSD",1753197002590,1.25883452,119170.0,119160.0,1.47978708]
["bitfinex","BTCUSD",1753197002810,1.25883452,119170.0,119160.0,1.43515806]
["bitfinex","BTCUSD",1753197003018,1.25883452,119170.0,119160.0,1.43615806]
["bitfinex","BTCUSD",1753197003460,1.25920452,119170.0,119160.0,1.29956806]
["bitfinex","BTCUSD",1753197003713,1.27550452,119170.0,119160.0,1.29647806]
["bitfinex","BTCUSD",1753197003934,1.27550452,119170.0,119160.0,1.43103806]
["bitfinex","BTCUSD",1753197004375,1.29090452,119170.0,119160.0,1.43103806]
["bitfinex","BTCUSD",1753197004598,1.29929533,119170.0,119160.0,1.43103806]
["bitfinex","BTCUSD",1753197004823,1.29090452,119170.0,119160.0,1.43103806]
["bitfinex","BTCUSD",1753197005294,1.55170547,119170.0,119160.0,0.32118541]
["bitfinex","BTCUSD",1753197005517,1.47574452,119170.0,119160.0,0.13656]
["bitfinex","BTCUSD",1753197006166,1.47574452,119170.0,119160.0,0.13456]
["bitfinex","BTCUSD",1753197007029,0.04708358,119160.0,119150.0,0.92620925]
["bitfinex","BTCUSD",1753197007251,0.04745316,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197007462,0.05607495,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197008085,0.06446681,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197008291,0.05607495,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197008925,0.05584488,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197009138,0.05584488,119160.0,119150.0,0.67598541]
["bitfinex","BTCUSD",1753197009359,0.06423681,119160.0,119150.0,0.67598541]
["bitfinex","BTCUSD",1753197009576,0.06423681,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197009786,0.06423681,119160.0,119150.0,0.67598541]
["bitfinex","BTCUSD",1753197009995,0.06423681,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197010655,0.06423681,119160.0,119150.0,0.67598541]
["bitfinex","BTCUSD",1753197010868,0.06423681,119160.0,119150.0,1.06076925]
["bitfinex","BTCUSD",1753197011081,0.24070043,119160.0,119150.0,0.6675932]
["bitfinex","BTCUSD",1753197011567,0.60714828,119150.0,119140.0,0.54096419]
["bitfinex","BTCUSD",1753197011841,0.44828492,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197012021,0.44828449,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197012222,0.46506956,119150.0,119140.0,1.07709422]
["bitfinex","BTCUSD",1753197012958,0.45667692,119150.0,119140.0,1.07709422]
["bitfinex","BTCUSD",1753197013167,0.46506942,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197013372,0.47346206,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197013573,0.64131834,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197013794,0.46506992,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197014206,0.45667728,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197014415,0.43127,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197014629,0.44805464,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197014823,0.43966221,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197015262,0.43127,119150.0,119140.0,0.69231038]
["bitfinex","BTCUSD",1753197015677,0.4,119150.0,119140.0,1.16685152]
["bitfinex","BTCUSD",1753197016721,0.4,119150.0,119140.0,1.18235152]
["bitfinex","BTCUSD",1753197018018,0.4,119150.0,119140.0,1.47455152]
["bitfinex","BTCUSD",1753197018433,0.4,119150.0,119140.0,1.45905152]
["bitfinex","BTCUSD",1753197019311,0.40037,119150.0,119140.0,1.45905152]
["bitfinex","BTCUSD",1753197020368,0.40876221,119150.0,119140.0,1.45377152]
["bitfinex","BTCUSD",1753197020580,0.41677,119150.0,119140.0,1.45377152]
["bitfinex","BTCUSD",1753197020800,0.40037,119150.0,119140.0,1.45377152]
["bitfinex","BTCUSD",1753197021005,0.40037,119150.0,119140.0,1.45905152]
["bitfinex","BTCUSD",1753197021426,0.4,119150.0,119140.0,1.45905152]
["bitfinex","BTCUSD",1753197021643,0.4,119150.0,119140.0,1.47475152]
["bitfinex","BTCUSD",1753197022519,0.4,119150.0,119140.0,1.45005047]
["bitfinex","BTCUSD",1753197023214,0.4,119150.0,119140.0,1.46615047]
["bitfinex","BTCUSD",1753197023649,1.25883452,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753197023878,1.25883452,119170.0,119160.0,1.09108806]
["bitfinex","BTCUSD",1753197024118,1.25883452,119170.0,119160.0,1.43431806]
["bitfinex","BTCUSD",1753197024326,1.25883452,119170.0,119160.0,1.45071806]
["bitfinex","BTCUSD",1753197024533,1.25879352,119170.0,119160.0,1.66707806]
["bitfinex","BTCUSD",1753197025390,1.25879352,119170.0,119160.0,1.50111806]
["bitfinex","BTCUSD",1753197025578,1.25916352,119170.0,119160.0,1.63563806]
["bitfinex","BTCUSD",1753197025861,1.25879352,119170.0,119160.0,1.63563806]
["bitfinex","BTCUSD",1753197027547,1.25879352,119170.0,119160.0,1.66693806]
["bitfinex","BTCUSD",1753197029718,1.25412362,119170.0,119160.0,1.66693806]
["bitfinex","BTCUSD",1753197031199,1.25412362,119170.0,119160.0,1.53241806]
["bitfinex","BTCUSD",1753197031418,1.25412362,119170.0,119160.0,1.66693806]
["bitfinex","BTCUSD",1753197031859,1.25412362,119170.0,119160.0,1.65163806]
["bitfinex","BTCUSD",1753197032907,1.25412362,119170.0,119160.0,1.51711806]
["bitfinex","BTCUSD",1753197033122,1.25449362,119170.0,119160.0,1.50111806]
["bitfinex","BTCUSD",1753197033342,1.25449362,119170.0,119160.0,1.63563806]
["bitfinex","BTCUSD",1753197033982,1.25449362,119170.0,119160.0,1.63358806]
["bitfinex","BTCUSD",1753197034192,1.25449362,119170.0,119160.0,1.24880422]
["bitfinex","BTCUSD",1753197034394,1.25449362,119170.0,119160.0,1.63358806]
["bitfinex","BTCUSD",1753197035220,1.43071182,119170.0,119160.0,1.10266264]
["bitfinex","BTCUSD",1753197035430,1.47053334,119170.0,119160.0,0.62804]
["bitfinex","BTCUSD",1753197035638,1.47053334,119170.0,119160.0,0.80427362]
["bitfinex","BTCUSD",1753197035844,1.46214232,119170.0,119160.0,0.63643207]
["bitfinex","BTCUSD",1753197036056,1.45375109,119170.0,119160.0,0.49356]
["bitfinex","BTCUSD",1753197036275,1.45375109,119170.0,119160.0,0.80427362]
["bitfinex","BTCUSD",1753197036495,1.45375109,119170.0,119160.0,0.81266562]
["bitfinex","BTCUSD",1753197037058,1.45375109,119170.0,119160.0,0.62804]
["bitfinex","BTCUSD",1753197037481,1.45375109,119170.0,119160.0,0.80427355]
["bitfinex","BTCUSD",1753197037685,1.45375109,119170.0,119160.0,0.81266548]
["bitfinex","BTCUSD",1753197038254,1.45375109,119170.0,119160.0,0.62804]
["bitfinex","BTCUSD",1753197038457,1.45375109,119170.0,119160.0,0.80427355]
["bitfinex","BTCUSD",1753197038659,1.45375109,119170.0,119160.0,0.51207355]
["bitfinex","BTCUSD",1753197038989,1.45375109,119170.0,119160.0,0.33584]
["bitfinex","BTCUSD",1753197039179,1.45375109,119170.0,119160.0,0.51207355]
["bitfinex","BTCUSD",1753197039391,1.45375109,119170.0,119160.0,0.33584]
["bitfinex","BTCUSD",1753197039581,1.45375109,119170.0,119160.0,0.51207348]
["bitfinex","BTCUSD",1753197039813,1.45354271,119170.0,119160.0,0.50368155]
["bitfinex","BTCUSD",1753197039994,1.45354271,119170.0,119160.0,0.51207355]
["bitfinex","BTCUSD",1753197040203,1.45354271,119170.0,119160.0,0.50368155]
["bitfinex","BTCUSD",1753197040418,1.46193394,119170.0,119160.0,0.51207348]
["bitfinex","BTCUSD",1753197040654,1.47032496,119170.0,119160.0,0.52046527]
["bitfinex","BTCUSD",1753197040872,1.47848577,119170.0,119160.0,0.52885685]
["bitfinex","BTCUSD",1753197041084,1.48687714,119170.0,119160.0,0.52885699]
["bitfinex","BTCUSD",1753197041291,1.48687714,119170.0,119160.0,0.92305358]
["bitfinex","BTCUSD",1753197041514,1.3106583,119170.0,119160.0,0.93983681]
["bitfinex","BTCUSD",1753197041946,1.48687707,119170.0,119160.0,0.93983681]
["bitfinex","BTCUSD",1753197042165,1.49526844,119170.0,119160.0,0.93983681]
["bitfinex","BTCUSD",1753197042375,1.48687707,119170.0,119160.0,0.93144523]
["bitfinex","BTCUSD",1753197042596,1.30226707,119170.0,119160.0,0.93144516]
["bitfinex","BTCUSD",1753197042815,1.47848577,119170.0,119160.0,0.93144516]
["bitfinex","BTCUSD",1753197043056,1.48687707,119170.0,119160.0,0.92305358]
["bitfinex","BTCUSD",1753197043281,1.47009524,119170.0,119160.0,0.90627014]
["bitfinex","BTCUSD",1753197043494,1.47009524,119170.0,119160.0,0.73003659]
["bitfinex","BTCUSD",1753197043710,1.46170401,119170.0,119160.0,0.73003659]
["bitfinex","BTCUSD",1753197044377,1.46193401,119170.0,119160.0,0.73003659]
["bitfinex","BTCUSD",1753197045238,1.46193401,119170.0,119160.0,0.3358]
["bitfinex","BTCUSD",1753197045451,1.46193401,119170.0,119160.0,0.90623007]
["bitfinex","BTCUSD",1753197045731,1.46193401,119170.0,119160.0,0.91462193]
["bitfinex","BTCUSD",1753197045732,1.47009474,119170.0,119160.0,0.91462193]
["bitfinex","BTCUSD",1753197045947,1.26267597,119170.0,119160.0,0.92830344]
["bitfinex","BTCUSD",1753197046149,1.27069692,119170.0,119160.0,0.92830344]
["bitfinex","BTCUSD",1753197046361,1.27069678,119170.0,119160.0,0.92830344]
["bitfinex","BTCUSD",1753197046555,1.25391524,119170.0,119160.0,1.40697733]
["bitfinex","BTCUSD",1753197046783,1.25391524,119170.0,119160.0,1.77877733]
["bitfinex","BTCUSD",1753197047224,1.25391524,119170.0,119160.0,1.3751525]
["bitfinex","BTCUSD",1753197047429,1.25391524,119170.0,119160.0,1.6673525]
["bitfinex","BTCUSD",1753197048043,1.43013352,119170.0,119160.0,1.6673525]
["bitfinex","BTCUSD",1753197048277,1.25391524,119170.0,119160.0,1.6673525]
["bitfinex","BTCUSD",1753197048552,1.44728598,119170.0,119160.0,1.00979355]
["bitfinex","BTCUSD",1753197048754,1.44728598,119170.0,119160.0,0.83356]
["bitfinex","BTCUSD",1753197048755,1.47147735,119170.0,119160.0,0.83356]
["bitfinex","BTCUSD",1753197048972,1.46308647,119170.0,119160.0,0.968]
["bitfinex","BTCUSD",1753197049194,1.45469468,119170.0,119160.0,1.14423355]
["bitfinex","BTCUSD",1753197049421,1.42211271,119170.0,119160.0,1.55740713]
["bitfinex","BTCUSD",1753197049675,1.25391524,119170.0,119160.0,1.55946713]
["bitfinex","BTCUSD",1753197049892,1.25391524,119170.0,119160.0,1.57546713]
["bitfinex","BTCUSD",1753197050109,1.43013359,119170.0,119160.0,1.57546713]
["bitfinex","BTCUSD",1753197050320,1.42174271,119170.0,119160.0,1.57546713]
["bitfinex","BTCUSD",1753197050535,1.43852439,119170.0,119160.0,1.26648383]
["bitfinex","BTCUSD",1753197050775,1.25391524,119170.0,119160.0,1.2672672]
["bitfinex","BTCUSD",1753197051192,1.26230597,119170.0,119160.0,1.2672672]
["bitfinex","BTCUSD",1753197051412,1.25391524,119170.0,119160.0,1.2672672]
["bitfinex","BTCUSD",1753197051834,1.43013352,119170.0,119160.0,1.2672672]
["bitfinex","BTCUSD",1753197052046,1.43013352,119170.0,119160.0,1.25887562]
["bitfinex","BTCUSD",1753197052296,1.25391524,119170.0,119160.0,1.2672672]
["bitfinex","BTCUSD",1753197052707,1.25391524,119170.0,119160.0,1.2827672]
["bitfinex","BTCUSD",1753197053798,1.43852432,119170.0,119160.0,1.2827672]
["bitfinex","BTCUSD",1753197054228,1.43013344,119170.0,119160.0,1.2827672]
["bitfinex","BTCUSD",1753197054749,1.43013344,119170.0,119160.0,1.26726727]
["bitfinex","BTCUSD",1753197054961,1.25391524,119170.0,119160.0,1.27565885]
["bitfinex","BTCUSD",1753197055169,1.25391524,119170.0,119160.0,1.29225885]
["bitfinex","BTCUSD",1753197055387,1.26230597,119170.0,119160.0,1.29225885]
["bitfinex","BTCUSD",1753197055598,1.25391524,119170.0,119160.0,1.37673615]
["bitfinex","BTCUSD",1753197055810,1.25391524,119170.0,119160.0,1.39333615]
["bitfinex","BTCUSD",1753197056018,1.43852468,119170.0,119160.0,1.35995292]
["bitfinex","BTCUSD",1753197056236,1.43013352,119170.0,119160.0,1.3683445]
["bitfinex","BTCUSD",1753197056458,1.26230597,119170.0,119160.0,1.27577615]
["bitfinex","BTCUSD",1753197056667,1.25391524,119170.0,119160.0,1.6605445]
["bitfinex","BTCUSD",1753197056876,1.43889454,119170.0,119160.0,1.6050872]
["bitfinex","BTCUSD",1753197057092,1.26267597,119170.0,119160.0,1.62187085]
["bitfinex","BTCUSD",1753197057342,1.25391524,119170.0,119160.0,1.63555243]
["bitfinex","BTCUSD",1753197057535,1.25391524,119170.0,119160.0,1.65065243]
["bitfinex","BTCUSD",1753197058166,1.25391524,119170.0,119160.0,1.66565243]
["bitfinex","BTCUSD",1753197060524,1.25391524,119170.0,119160.0,1.30605908]
["bitfinex","BTCUSD",1753197060733,1.25391524,119170.0,119160.0,1.69074743]
["bitfinex","BTCUSD",1753197064686,1.25391524,119170.0,119160.0,1.69070743]
["bitfinex","BTCUSD",1753197064912,1.25391524,119170.0,119160.0,1.51621243]
["bitfinex","BTCUSD",1753197065148,1.43050344,119170.0,119160.0,1.1026225]
["bitfinex","BTCUSD",1753197065378,1.44728527,119170.0,119160.0,1.62171085]
["bitfinex","BTCUSD",1753197065814,1.45567622,119170.0,119160.0,1.62171092]
["bitfinex","BTCUSD",1753197066060,1.46406745,119170.0,119160.0,1.61331913]
["bitfinex","BTCUSD",1753197066293,1.47067622,119170.0,119160.0,1.62171113]
["bitfinex","BTCUSD",1753197066525,1.47067622,119170.0,119160.0,1.6217112]
["bitfinex","BTCUSD",1753197066526,1.47067608,119170.0,119160.0,1.6217112]
["bitfinex","BTCUSD",1753197066761,1.47067608,119170.0,119160.0,1.63849478]
["bitfinex","BTCUSD",1753197067202,1.46228513,119170.0,119160.0,1.63849436]
["bitfinex","BTCUSD",1753197067434,1.46228513,119170.0,119160.0,1.49578264]
["bitfinex","BTCUSD",1753197067660,1.44728513,119170.0,119160.0,1.63010264]
["bitfinex","BTCUSD",1753197067845,1.45567608,119170.0,119160.0,1.62171099]
["bitfinex","BTCUSD",1753197068063,1.44728513,119170.0,119160.0,1.63010271]
["bitfinex","BTCUSD",1753197068259,1.44728513,119170.0,119160.0,1.28607099]
["bitfinex","BTCUSD",1753197068468,1.46406724,119170.0,119160.0,1.4036072]
["bitfinex","BTCUSD",1753197068726,1.46406724,119170.0,119160.0,1.41199913]
["bitfinex","BTCUSD",1753197068727,1.44728513,119170.0,119160.0,1.41199913]
["bitfinex","BTCUSD",1753197068944,1.47486745,119170.0,119160.0,1.4036072]
["bitfinex","BTCUSD",1753197069148,1.47368633,119170.0,119160.0,0.6322]
["bitfinex","BTCUSD",1753197069391,1.47391633,119170.0,119160.0,0.76648]
["bitfinex","BTCUSD",1753197069603,1.47391633,119170.0,119160.0,0.47428]
["bitfinex","BTCUSD",1753197069814,1.46552524,119170.0,119160.0,0.47428]
["bitfinex","BTCUSD",1753197070205,1.46529524,119170.0,119160.0,0.47428]
["bitfinex","BTCUSD",1753197071552,1.46578676,119170.0,119160.0,0.47428]
["bitfinex","BTCUSD",1753197071996,1.44179525,119170.0,119160.0,0.65051362]
["bitfinex","BTCUSD",1753197072211,1.42599504,119170.0,119160.0,1.05206562]
["bitfinex","BTCUSD",1753197072410,1.43438599,119170.0,119160.0,1.05206562]
["bitfinex","BTCUSD",1753197072611,1.43438599,119170.0,119160.0,1.0436739]
["bitfinex","BTCUSD",1753197072852,1.43438599,119170.0,119160.0,1.06045741]
["bitfinex","BTCUSD",1753197073067,1.44277708,119170.0,119160.0,1.06045755]
["bitfinex","BTCUSD",1753197073319,1.44277708,119170.0,119160.0,1.05206576]
["bitfinex","BTCUSD",1753197073797,1.45116838,119170.0,119160.0,1.04367397]
["bitfinex","BTCUSD",1753197074035,1.46706838,119170.0,119160.0,1.03528197]
["bitfinex","BTCUSD",1753197074264,1.45028599,119170.0,119160.0,1.03528197]
["bitfinex","BTCUSD",1753197074464,1.45116838,119170.0,119160.0,1.04367397]
["bitfinex","BTCUSD",1753197074733,1.47535975,119170.0,119160.0,0.85904835]
["bitfinex","BTCUSD",1753197075200,1.45857757,119170.0,119160.0,1.0352819]
["bitfinex","BTCUSD",1753197075450,1.45857757,119170.0,119160.0,1.03528197]
["bitfinex","BTCUSD",1753197075677,1.45857757,119170.0,119160.0,0.85904835]
["bitfinex","BTCUSD",1753197075916,1.45857757,119170.0,119160.0,0.72476835]
["bitfinex","BTCUSD",1753197076197,1.45857757,119170.0,119160.0,0.47424]
["bitfinex","BTCUSD",1753197077412,1.45857757,119170.0,119160.0,0.48263207]
["bitfinex","BTCUSD",1753197077642,1.45857757,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1753197077843,1.45842721,119170.0,119160.0,0.34839207]
["bitfinex","BTCUSD",1753197078054,0.18462471,119160.0,119150.0,0.51095564]
["bitfinex","BTCUSD",1753197078302,0.20054085,119150.0,119140.0,0.3200827]
["bitfinex","BTCUSD",1753197078542,0.21684085,119150.0,119140.0,0.3200827]
["bitfinex","BTCUSD",1753197078750,0.21684085,119150.0,119140.0,0.4543227]
["bitfinex","BTCUSD",1753197079176,0.21684085,119150.0,119140.0,0.7943227]
["bitfinex","BTCUSD",1753197079622,0.21661085,119150.0,119140.0,0.7943227]
["bitfinex","BTCUSD",1753197080183,0.21661085,119150.0,119140.0,1.18869539]
["bitfinex","BTCUSD",1753197080631,0.20821835,119150.0,119140.0,0.76944]
["bitfinex","BTCUSD",1753197081512,0.21654231,119150.0,119140.0,0.76944]
["bitfinex","BTCUSD",1753197081930,0.20821835,119150.0,119140.0,0.77144]
["bitfinex","BTCUSD",1753197082249,0.19251835,119150.0,119140.0,0.77144]
["bitfinex","BTCUSD",1753197083099,0.20091085,119150.0,119140.0,0.47924]
["bitfinex","BTCUSD",1753197083539,0.17661792,119150.0,119140.0,0.65550321]
["bitfinex","BTCUSD",1753197083773,0.17661792,119150.0,119140.0,0.67228968]
["bitfinex","BTCUSD",1753197083999,0.17661792,119150.0,119140.0,0.67538975]
["bitfinex","BTCUSD",1753197084209,0.17661785,119150.0,119140.0,0.67538975]
["bitfinex","BTCUSD",1753197084421,0.19340263,119150.0,119140.0,1.06047283]
["bitfinex","BTCUSD",1753197084838,0.19340263,119150.0,119140.0,1.05207963]
["bitfinex","BTCUSD",1753197085047,0.17661785,119150.0,119140.0,1.05416956]
["bitfinex","BTCUSD",1753197085265,0.18464013,119150.0,119140.0,1.07866262]
["bitfinex","BTCUSD",1753197086066,0.20012541,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753197086340,1.43298387,119170.0,119150.0,1.07324628]
["bitfinex","BTCUSD",1753197086586,1.44225742,119170.0,119160.0,0.52242308]
["bitfinex","BTCUSD",1753197086828,1.4342364,119170.0,119160.0,0.1373]
["bitfinex","BTCUSD",1753197087070,1.42584517,119170.0,119160.0,0.1342]
["bitfinex","BTCUSD",1753197087302,1.44875387,119170.0,119160.0,0.1342]
["bitfinex","BTCUSD",1753197087797,0.20903348,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1753197088033,0.20903348,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197088034,0.2008407,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197088281,0.19281835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197088520,0.19281835,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197090913,0.19281835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197091637,0.29302565,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197092732,0.29302565,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197093182,0.29302565,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197093400,0.29302565,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197093656,0.29502565,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197093902,0.29802565,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197094136,0.29779565,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197094372,0.21331835,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197094602,0.19781835,119150.0,119140.0,0.13716]
["bitfinex","BTCUSD",1753197094863,0.19781835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197095117,0.19781835,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197095641,0.21431835,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197095877,0.21431835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197096120,0.21431835,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197097705,0.21431835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197098169,0.29418565,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197100441,0.757594,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197100664,0.67930873,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197101333,0.69675775,119150.0,119140.0,0.13712]
["bitfinex","BTCUSD",1753197101534,0.69675775,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197102883,0.31163467,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197103298,0.70617932,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197103735,0.31163467,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197103951,0.70617932,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197106902,0.75617932,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753197107178,0.2169717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197107399,0.84785267,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197107624,0.84808267,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197108497,0.8481651,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197108753,0.7171251,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197109224,0.8511651,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197109861,0.7171251,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197110070,0.8511651,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197110838,0.7171251,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197111057,1.3256424,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197111969,1.2756424,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197112184,1.3256424,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753197113128,1.77018705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197113355,6.77218705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197114023,6.77018705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197114231,6.76718705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197114956,6.77118705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197115184,6.77518705,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197115393,6.37172735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197115843,6.23768735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197116503,6.37168735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197120312,6.23768735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197120768,6.26976103,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197120995,0.49390143,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197121215,0.92953103,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197121428,0.80160143,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197121653,0.81905045,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197122157,0.73505045,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197122373,1.22165735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197122819,1.23708735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197124333,1.37104735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197127265,6.37104735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197128809,1.37104735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197129036,6.37104735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197130301,5.98541775,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197130545,6.37104735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197133415,6.39077735,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753197135230,0.20215172,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197135444,0.42087902,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197135664,0.81573355,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197135869,1.24021085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197136086,1.29021085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197136508,1.29221085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197136719,1.37424085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197137662,1.37524085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197137881,1.37501085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197138564,1.37401085,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197138801,1.37562889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197139016,1.35982889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197139241,1.36282889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197139703,1.37592889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197139919,1.38015889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197140359,1.37992889,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753197140587,0.00839757,119080.0,119070.0,0.00493367]
["bitfinex","BTCUSD",1753197140835,0.65568371,119080.0,119070.0,0.00688367]
["bitfinex","BTCUSD",1753197141046,0.66710838,119080.0,119070.0,0.00688367]
["bitfinex","BTCUSD",1753197141284,0.67313273,119080.0,119070.0,0.00688367]
["bitfinex","BTCUSD",1753197141509,0.67524273,119080.0,119070.0,0.00688367]
["bitfinex","BTCUSD",1753197141722,0.80908273,119080.0,119070.0,0.00493367]
["bitfinex","BTCUSD",1753197141942,1.21983726,119080.0,119070.0,0.0050805]
["bitfinex","BTCUSD",1753197142160,0.4811282,119080.0,119070.0,0.0050805]
["bitfinex","BTCUSD",1753197142380,0.19381572,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197142597,0.28041302,119070.0,119060.0,0.00304893]
["bitfinex","BTCUSD",1753197142809,0.80906755,119070.0,119060.0,0.00304893]
["bitfinex","BTCUSD",1753197143246,0.82526755,119070.0,119060.0,0.00304893]
["bitfinex","BTCUSD",1753197143685,0.02584871,119050.0,119040.0,0.0347]
["bitfinex","BTCUSD",1753197143908,0.02584871,119050.0,119040.0,0.03983894]
["bitfinex","BTCUSD",1753197143909,0.67317718,119050.0,119040.0,0.03983894]
["bitfinex","BTCUSD",1753197144778,0.67529718,119050.0,119040.0,0.00344894]
["bitfinex","BTCUSD",1753197145744,0.28044265,119050.0,119040.0,0.00344894]
["bitfinex","BTCUSD",1753197145966,0.67529718,119050.0,119040.0,0.00539894]
["bitfinex","BTCUSD",1753197146149,0.67529718,119050.0,119040.0,0.00853894]
["bitfinex","BTCUSD",1753197146628,0.67529718,119050.0,119040.0,0.00953894]
["bitfinex","BTCUSD",1753197146837,0.74181408,119050.0,119040.0,0.01353894]
["bitfinex","BTCUSD",1753197147060,0.75701408,119050.0,119040.0,0.00444894]
["bitfinex","BTCUSD",1753197147286,0.74181408,119050.0,119040.0,0.00639894]
["bitfinex","BTCUSD",1753197147511,0.74181408,119050.0,119040.0,0.00939894]
["bitfinex","BTCUSD",1753197147719,0.75761408,119050.0,119040.0,0.00744894]
["bitfinex","BTCUSD",1753197147935,0.74181408,119050.0,119040.0,0.00744894]
["bitfinex","BTCUSD",1753197148161,0.74181408,119050.0,119040.0,0.00939894]
["bitfinex","BTCUSD",1753197148377,0.34695955,119050.0,119040.0,0.00939894]
["bitfinex","BTCUSD",1753197148591,0.74181408,119050.0,119040.0,0.00939894]
["bitfinex","BTCUSD",1753197149076,0.74181408,119050.0,119040.0,0.00744894]
["bitfinex","BTCUSD",1753197149517,0.94533408,119050.0,119040.0,0.00744894]
["bitfinex","BTCUSD",1753197149941,0.94533408,119050.0,119040.0,0.00644894]
["bitfinex","BTCUSD",1753197149942,0.94211408,119050.0,119040.0,0.00644894]
["bitfinex","BTCUSD",1753197150158,0.27832265,119050.0,119040.0,0.02373894]
["bitfinex","BTCUSD",1753197150383,0.26287363,119050.0,119040.0,0.03883894]
["bitfinex","BTCUSD",1753197150597,0.26287363,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197150812,0.27127325,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197151024,0.27127325,119050.0,119040.0,0.43569347]
["bitfinex","BTCUSD",1753197151471,0.18679595,119050.0,119040.0,0.43569347]
["bitfinex","BTCUSD",1753197151688,0.17839633,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197152172,0.29751152,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197152380,0.29751152,119050.0,119040.0,0.17459894]
["bitfinex","BTCUSD",1753197152686,0.17839633,119050.0,119040.0,0.17459894]
["bitfinex","BTCUSD",1753197153681,0.17839611,119050.0,119040.0,0.75426507]
["bitfinex","BTCUSD",1753197153903,0.17839611,119050.0,119040.0,0.577854]
["bitfinex","BTCUSD",1753197153904,0.19519506,119050.0,119040.0,0.577854]
["bitfinex","BTCUSD",1753197154123,0.19519506,119050.0,119040.0,0.56945347]
["bitfinex","BTCUSD",1753197154334,0.17839633,119050.0,119040.0,0.56945347]
["bitfinex","BTCUSD",1753197154782,0.17839633,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197155005,0.17839633,119050.0,119040.0,0.17459894]
["bitfinex","BTCUSD",1753197155670,0.19519506,119050.0,119040.0,1.07746422]
["bitfinex","BTCUSD",1753197155886,0.19519506,119050.0,119040.0,0.90945347]
["bitfinex","BTCUSD",1753197155887,0.20359489,119050.0,119040.0,0.90945347]
["bitfinex","BTCUSD",1753197156111,0.20359489,119050.0,119040.0,0.917854]
["bitfinex","BTCUSD",1753197156326,0.19519506,119050.0,119040.0,1.09426521]
["bitfinex","BTCUSD",1753197156572,0.19319499,119050.0,119040.0,1.10266553]
["bitfinex","BTCUSD",1753197156789,0.18479537,119050.0,119040.0,1.10266553]
["bitfinex","BTCUSD",1753197157010,0.20159467,119050.0,119040.0,1.08586475]
["bitfinex","BTCUSD",1753197157912,0.19419499,119050.0,119040.0,1.09426514]
["bitfinex","BTCUSD",1753197158137,0.20259482,119050.0,119040.0,1.09426521]
["bitfinex","BTCUSD",1753197158349,0.20259475,119050.0,119040.0,1.1026656]
["bitfinex","BTCUSD",1753197158574,0.20259475,119050.0,119040.0,0.917854]
["bitfinex","BTCUSD",1753197159036,0.20259475,119050.0,119040.0,0.90945347]
["bitfinex","BTCUSD",1753197160028,0.1773964,119050.0,119040.0,0.38083894]
["bitfinex","BTCUSD",1753197160269,0.1773964,119050.0,119040.0,0.51451894]
["bitfinex","BTCUSD",1753197160783,0.1773964,119050.0,119040.0,0.38083894]
["bitfinex","BTCUSD",1753197160994,0.1773964,119050.0,119040.0,0.17451894]
["bitfinex","BTCUSD",1753197161890,0.1773964,119050.0,119040.0,0.04083894]
["bitfinex","BTCUSD",1753197162351,0.1773964,119050.0,119040.0,0.17451894]
["bitfinex","BTCUSD",1753197165211,0.1773964,119050.0,119040.0,0.15941894]
["bitfinex","BTCUSD",1753197165558,0.1773964,119050.0,119040.0,0.02573894]
["bitfinex","BTCUSD",1753197165763,0.1773964,119050.0,119040.0,0.57083347]
["bitfinex","BTCUSD",1753197165984,0.16899664,119050.0,119040.0,0.57083347]
["bitfinex","BTCUSD",1753197167214,0.16899664,119050.0,119040.0,0.74724468]
["bitfinex","BTCUSD",1753197167423,0.19419541,119050.0,119040.0,0.74724475]
["bitfinex","BTCUSD",1753197167628,0.2025946,119050.0,119040.0,0.74724475]
["bitfinex","BTCUSD",1753197167861,0.2025946,119050.0,119040.0,0.17597894]
["bitfinex","BTCUSD",1753197167862,0.2025951,119050.0,119040.0,0.17597894]
["bitfinex","BTCUSD",1753197168067,0.19419563,119050.0,119040.0,0.74724475]
["bitfinex","BTCUSD",1753197168313,0.19419563,119050.0,119040.0,0.57083347]
["bitfinex","BTCUSD",1753197168747,0.19419563,119050.0,119040.0,0.75564521]
["bitfinex","BTCUSD",1753197168964,0.17739597,119050.0,119040.0,0.74724475]
["bitfinex","BTCUSD",1753197169189,0.001,119050.0,119040.0,1.10404532]
["bitfinex","BTCUSD",1753197169399,0.00939926,119050.0,119040.0,1.50729989]
["bitfinex","BTCUSD",1753197169604,0.1773959,119050.0,119040.0,1.50729996]
["bitfinex","BTCUSD",1753197169826,0.001,119050.0,119040.0,1.5157]
["bitfinex","BTCUSD",1753197170268,0.17739597,119050.0,119040.0,1.52390434]
["bitfinex","BTCUSD",1753197170618,0.20157802,119060.0,119040.0,1.09724918]
["bitfinex","BTCUSD",1753197170829,0.20157795,119060.0,119050.0,0.43042453]
["bitfinex","BTCUSD",1753197171078,0.20157837,119060.0,119050.0,0.43257453]
["bitfinex","BTCUSD",1753197171282,0.19316268,119070.0,119060.0,0.0327]
["bitfinex","BTCUSD",1753197171484,0.20156103,119070.0,119060.0,0.56647453]
["bitfinex","BTCUSD",1753197171690,0.1847644,119070.0,119060.0,0.73445705]
["bitfinex","BTCUSD",1753197171887,0.00839792,119070.0,119060.0,0.35640041]
["bitfinex","BTCUSD",1753197172103,0.18476447,119070.0,119060.0,0.75965357]
["bitfinex","BTCUSD",1753197172429,0.18476447,119070.0,119060.0,0.76805227]
["bitfinex","BTCUSD",1753197172637,0.01679605,119070.0,119060.0,0.76805227]
["bitfinex","BTCUSD",1753197172880,0.00839792,119070.0,119060.0,0.37319774]
["bitfinex","BTCUSD",1753197173052,0.19316268,119070.0,119060.0,0.76805241]
["bitfinex","BTCUSD",1753197173230,0.1931626,119070.0,119060.0,0.77645104]
["bitfinex","BTCUSD",1753197173441,0.00839792,119070.0,119060.0,0.77645104]
["bitfinex","BTCUSD",1753197173613,0.00839778,119070.0,119060.0,0.76585199]
["bitfinex","BTCUSD",1753197173811,0.18476412,119070.0,119060.0,0.7406561]
["bitfinex","BTCUSD",1753197174107,0.19316211,119070.0,119060.0,0.76785269]
["bitfinex","BTCUSD",1753197174313,0.20995909,119070.0,119060.0,0.57467365]
["bitfinex","BTCUSD",1753197174930,0.20156117,119070.0,119060.0,0.56627453]
["bitfinex","BTCUSD",1753197175417,0.18476447,119070.0,119060.0,0.75105508]
["bitfinex","BTCUSD",1753197175536,0.00839778,119070.0,119060.0,0.76785255]
["bitfinex","BTCUSD",1753197175768,0.18773316,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1753197175968,0.18773316,119090.0,119080.0,1.06371134]
["bitfinex","BTCUSD",1753197176182,0.18773316,119090.0,119080.0,1.04691655]
["bitfinex","BTCUSD",1753197176448,0.2045266,119090.0,119080.0,1.09038412]
["bitfinex","BTCUSD",1753197176621,0.003,119090.0,119080.0,1.1071787]
["bitfinex","BTCUSD",1753197176825,0.003,119090.0,119080.0,1.58651053]
["bitfinex","BTCUSD",1753197177717,0.003,119090.0,119080.0,1.58851053]
["bitfinex","BTCUSD",1753197177942,0.004,119090.0,119080.0,1.58651053]
["bitfinex","BTCUSD",1753197178322,0.004,119090.0,119080.0,1.58951053]
["bitfinex","BTCUSD",1753197178529,0.003,119090.0,119080.0,1.194656]
["bitfinex","BTCUSD",1753197178735,0.003,119090.0,119080.0,1.195656]
["bitfinex","BTCUSD",1753197179156,0.01139644,119090.0,119080.0,1.062096]
["bitfinex","BTCUSD",1753197179364,0.01139644,119090.0,119080.0,1.195616]
["bitfinex","BTCUSD",1753197179600,0.003,119090.0,119080.0,1.195616]
["bitfinex","BTCUSD",1753197179801,0.003,119090.0,119080.0,1.195576]
["bitfinex","BTCUSD",1753197180446,0.01139637,119090.0,119080.0,1.062096]
["bitfinex","BTCUSD",1753197180662,0.18773372,119090.0,119080.0,0.67342]
["bitfinex","BTCUSD",1753197181075,0.18773372,119090.0,119080.0,1.20175453]
["bitfinex","BTCUSD",1753197181457,0.01139644,119090.0,119080.0,1.38650405]
["bitfinex","BTCUSD",1753197181659,0.17933665,119090.0,119080.0,1.4032987]
["bitfinex","BTCUSD",1753197181868,0.18773323,119090.0,119080.0,1.4032987]
["bitfinex","BTCUSD",1753197182570,0.18773323,119090.0,119080.0,1.40329877]
["bitfinex","BTCUSD",1753197182787,0.21292375,119090.0,119080.0,1.37810655]
["bitfinex","BTCUSD",1753197182999,0.19613073,119090.0,119080.0,1.36970884]
["bitfinex","BTCUSD",1753197183209,0.18773344,119090.0,119080.0,1.38650405]
["bitfinex","BTCUSD",1753197183402,0.18773337,119090.0,119080.0,1.37810655]
["bitfinex","BTCUSD",1753197183655,0.20452703,119090.0,119080.0,0.8069]
["bitfinex","BTCUSD",1753197183836,0.20452703,119090.0,119080.0,1.21015224]
["bitfinex","BTCUSD",1753197184048,0.19613052,119090.0,119080.0,1.20175453]
["bitfinex","BTCUSD",1753197184560,0.19613052,119090.0,119080.0,1.37810641]
["bitfinex","BTCUSD",1753197185087,0.19613044,119090.0,119080.0,1.39490134]
["bitfinex","BTCUSD",1753197185300,0.20452745,119090.0,119080.0,1.37810648]
["bitfinex","BTCUSD",1753197185491,0.18773358,119090.0,119080.0,1.37810648]
["bitfinex","BTCUSD",1753197185712,0.1877333,119090.0,119080.0,1.40329849]
["bitfinex","BTCUSD",1753197185847,0.19613016,119090.0,119080.0,1.06827453]
["bitfinex","BTCUSD",1753197186041,0.2045271,119090.0,119080.0,1.20171453]
["bitfinex","BTCUSD",1753197186298,0.18773401,119090.0,119080.0,1.18571453]
["bitfinex","BTCUSD",1753197186538,0.18773401,119090.0,119080.0,1.06146884]
["bitfinex","BTCUSD",1753197186773,0.1877333,119090.0,119080.0,1.08526641]
["bitfinex","BTCUSD",1753197186994,0.2045271,119090.0,119080.0,1.08526648]
["bitfinex","BTCUSD",1753197187231,0.2045271,119090.0,119080.0,1.09366405]
["bitfinex","BTCUSD",1753197187437,0.2045271,119090.0,119080.0,1.08526648]
["bitfinex","BTCUSD",1753197187685,0.20452703,119090.0,119080.0,1.10206155]
["bitfinex","BTCUSD",1753197188116,0.1877333,119090.0,119080.0,1.08526648]
["bitfinex","BTCUSD",1753197188317,0.19613016,119090.0,119080.0,1.08526648]
["bitfinex","BTCUSD",1753197188522,0.19613016,119090.0,119080.0,0.90891453]
["bitfinex","BTCUSD",1753197188739,0.18773372,119090.0,119080.0,0.90891453]
["bitfinex","BTCUSD",1753197188999,0.18773372,119090.0,119080.0,1.07686884]
["bitfinex","BTCUSD",1753197189232,0.18773372,119090.0,119080.0,1.09366405]
["bitfinex","BTCUSD",1753197189717,0.19613031,119090.0,119080.0,1.09366412]
["bitfinex","BTCUSD",1753197189923,0.19613016,119090.0,119080.0,1.08526655]
["bitfinex","BTCUSD",1753197190134,0.19613016,119090.0,119080.0,0.91731224]
["bitfinex","BTCUSD",1753197190325,0.19613016,119090.0,119080.0,0.90891453]
["bitfinex","BTCUSD",1753197190658,0.19613016,119090.0,119080.0,0.69041188]
["bitfinex","BTCUSD",1753197190843,0.2045271,119090.0,119080.0,1.08526648]
["bitfinex","BTCUSD",1753197191172,0.2045271,119090.0,119080.0,0.90891453]
["bitfinex","BTCUSD",1753197191498,0.19613066,119090.0,119080.0,0.90891453]
["bitfinex","BTCUSD",1753197191891,0.19613066,119090.0,119080.0,0.89351453]
["bitfinex","BTCUSD",1753197192164,0.18773365,119090.0,119080.0,1.06146884]
["bitfinex","BTCUSD",1753197192407,0.59300519,119090.0,119080.0,0.00615]
["bitfinex","BTCUSD",1753197192635,0.22045401,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753197192834,0.22045401,119090.0,119080.0,0.13948]
["bitfinex","BTCUSD",1753197192835,0.20535401,119090.0,119080.0,0.13948]
["bitfinex","BTCUSD",1753197193184,0.20535401,119090.0,119080.0,0.1427]
["bitfinex","BTCUSD",1753197193999,0.20535401,119090.0,119080.0,0.1417]
["bitfinex","BTCUSD",1753197194176,0.20535401,119090.0,119080.0,0.1367]
["bitfinex","BTCUSD",1753197194605,0.20535401,119090.0,119080.0,0.1387]
["bitfinex","BTCUSD",1753197194805,0.20535401,119090.0,119080.0,0.13336]
["bitfinex","BTCUSD",1753197196214,0.22125401,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1753197196435,0.22162401,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1753197196648,0.22125401,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1753197199884,0.20535401,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1753197200114,0.18975401,119090.0,119080.0,0.14066]
["bitfinex","BTCUSD",1753197200566,0.18773401,119090.0,119080.0,0.53551453]
["bitfinex","BTCUSD",1753197201047,0.18975401,119090.0,119080.0,0.53551453]
["bitfinex","BTCUSD",1753197201937,0.18975401,119090.0,119080.0,0.14066]
["bitfinex","BTCUSD",1753197202203,0.22165401,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753197202462,0.73479868,119090.0,119080.0,0.13328001]
["bitfinex","BTCUSD",1753197202707,0.72141486,119090.0,119080.0,0.13328001]
["bitfinex","BTCUSD",1753197204029,0.72141486,119090.0,119080.0,0.13328]
["bitfinex","BTCUSD",1753197204283,0.18476433,119070.0,119060.0,0.00839898]
["bitfinex","BTCUSD",1753197204518,0.18476433,119070.0,119060.0,0.73824497]
["bitfinex","BTCUSD",1753197204519,0.19316232,119070.0,119060.0,0.73824497]
["bitfinex","BTCUSD",1753197204694,0.20995902,119070.0,119060.0,0.60500497]
["bitfinex","BTCUSD",1753197204910,0.20995902,119070.0,119060.0,0.74986388]
["bitfinex","BTCUSD",1753197204911,0.2015606,119070.0,119060.0,0.74986388]
["bitfinex","BTCUSD",1753197205124,0.20995902,119070.0,119060.0,0.60822504]
["bitfinex","BTCUSD",1753197205387,0.20995902,119070.0,119060.0,0.74986402]
["bitfinex","BTCUSD",1753197205569,0.20995902,119070.0,119060.0,0.75826293]
["bitfinex","BTCUSD",1753197205886,0.20995895,119070.0,119060.0,0.73306599]
["bitfinex","BTCUSD",1753197206094,0.19316347,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197206314,0.19316347,119070.0,119060.0,0.74146511]
["bitfinex","BTCUSD",1753197206574,0.19316347,119070.0,119060.0,0.74986416]
["bitfinex","BTCUSD",1753197206782,0.19316347,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197206993,0.19316347,119070.0,119060.0,0.57348259]
["bitfinex","BTCUSD",1753197207409,0.19316347,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197207618,0.19416347,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197207823,0.19416347,119070.0,119060.0,0.57348259]
["bitfinex","BTCUSD",1753197208189,0.19416347,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197208392,0.18576519,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197208837,0.17736684,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197209611,0.16896842,119070.0,119060.0,0.56508347]
["bitfinex","BTCUSD",1753197210013,0.16896842,119070.0,119060.0,0.54868347]
["bitfinex","BTCUSD",1753197210219,0.16896842,119070.0,119060.0,0.72506511]
["bitfinex","BTCUSD",1753197210425,0.1857649,119070.0,119060.0,0.74856416]
["bitfinex","BTCUSD",1753197210639,0.1857649,119070.0,119060.0,0.74016511]
["bitfinex","BTCUSD",1753197210878,0.00939778,119070.0,119060.0,1.10536149]
["bitfinex","BTCUSD",1753197211099,0.01779591,119070.0,119060.0,1.10536149]
["bitfinex","BTCUSD",1753197211283,0.02619411,119070.0,119060.0,1.10536149]
["bitfinex","BTCUSD",1753197211501,0.00939785,119070.0,119060.0,1.10536149]
["bitfinex","BTCUSD",1753197211707,0.001,119070.0,119060.0,1.18979879]
["bitfinex","BTCUSD",1753197212041,0.00939778,119070.0,119060.0,0.64494686]
["bitfinex","BTCUSD",1753197212271,0.19416261,119070.0,119060.0,1.08852409]
["bitfinex","BTCUSD",1753197212507,0.19316261,119070.0,119060.0,1.08852409]
["bitfinex","BTCUSD",1753197212723,0.18476476,119070.0,119060.0,0.91314259]
["bitfinex","BTCUSD",1753197212935,0.18476476,119070.0,119060.0,1.08112511]
["bitfinex","BTCUSD",1753197213164,0.18476476,119070.0,119060.0,1.08112504]
["bitfinex","BTCUSD",1753197213360,0.18476476,119070.0,119060.0,1.08952402]
["bitfinex","BTCUSD",1753197213835,0.02519411,119070.0,119060.0,1.1147204]
["bitfinex","BTCUSD",1753197214039,0.02519411,119070.0,119060.0,1.1157204]
["bitfinex","BTCUSD",1753197214219,0.19316253,119070.0,119060.0,1.1157204]
["bitfinex","BTCUSD",1753197214422,0.20995923,119070.0,119060.0,1.11572054]
["bitfinex","BTCUSD",1753197214792,0.20156081,119070.0,119060.0,1.11572019]
["bitfinex","BTCUSD",1753197214998,0.20995916,119070.0,119060.0,1.11572019]
["bitfinex","BTCUSD",1753197215199,0.02519411,119070.0,119060.0,1.11571984]
["bitfinex","BTCUSD",1753197215588,0.03359239,119070.0,119060.0,1.11571984]
["bitfinex","BTCUSD",1753197215803,0.20156081,119070.0,119060.0,1.11571984]
["bitfinex","BTCUSD",1753197215985,0.20995916,119070.0,119060.0,0.71246668]
["bitfinex","BTCUSD",1753197216222,0.19316325,119070.0,119060.0,1.09052374]
["bitfinex","BTCUSD",1753197216434,0.18476505,119070.0,119060.0,1.08212511]
["bitfinex","BTCUSD",1753197216621,0.18476505,119070.0,119060.0,1.09892307]
["bitfinex","BTCUSD",1753197216944,0.18476505,119070.0,119060.0,1.10732191]
["bitfinex","BTCUSD",1753197217159,0.19316311,119070.0,119060.0,1.11572054]
["bitfinex","BTCUSD",1753197217388,0.02519411,119070.0,119060.0,1.11572054]
["bitfinex","BTCUSD",1753197217903,0.01679591,119070.0,119060.0,1.11572054]
["bitfinex","BTCUSD",1753197218341,0.18476208,119080.0,119060.0,1.09892258]
["bitfinex","BTCUSD",1753197218578,0.02519411,119070.0,119060.0,0.70204749]
["bitfinex","BTCUSD",1753197218800,0.02519369,119070.0,119060.0,0.70204749]
["bitfinex","BTCUSD",1753197219025,0.03359182,119070.0,119060.0,0.70204749]
["bitfinex","BTCUSD",1753197219232,0.02519362,119070.0,119060.0,0.70425749]
["bitfinex","BTCUSD",1753197219458,0.03359168,119070.0,119060.0,0.70425749]
["bitfinex","BTCUSD",1753197219694,0.02519362,119070.0,119060.0,1.10011202]
["bitfinex","BTCUSD",1753197219944,0.02519355,119070.0,119060.0,1.10011202]
["bitfinex","BTCUSD",1753197220183,0.01679563,119070.0,119060.0,1.09911202]
["bitfinex","BTCUSD",1753197220436,0.00839778,119070.0,119060.0,1.09911202]
["bitfinex","BTCUSD",1753197220670,0.01679451,119080.0,119070.0,0.5734606]
["bitfinex","BTCUSD",1753197220882,0.20154403,119080.0,119070.0,1.08976958]
["bitfinex","BTCUSD",1753197221095,0.19314688,119080.0,119070.0,0.77192453]
["bitfinex","BTCUSD",1753197221334,0.19314688,119080.0,119070.0,0.89680295]
["bitfinex","BTCUSD",1753197221607,0.18474917,119080.0,119070.0,1.081568]
["bitfinex","BTCUSD",1753197221859,0.0251918,119080.0,119070.0,1.11436405]
["bitfinex","BTCUSD",1753197222304,0.20154375,119080.0,119070.0,0.71950959]
["bitfinex","BTCUSD",1753197222542,0.20254375,119080.0,119070.0,1.11436412]
["bitfinex","BTCUSD",1753197222764,0.20254375,119080.0,119070.0,1.1059662]
["bitfinex","BTCUSD",1753197222987,0.19414611,119080.0,119070.0,1.11436433]
["bitfinex","BTCUSD",1753197223214,0.20254368,119080.0,119070.0,1.11436383]
["bitfinex","BTCUSD",1753197223428,0.20254417,119080.0,119070.0,1.09756778]
["bitfinex","BTCUSD",1753197224120,0.20254417,119080.0,119070.0,1.08916958]
["bitfinex","BTCUSD",1753197224576,0.19414653,119080.0,119070.0,1.09756771]
["bitfinex","BTCUSD",1753197224798,0.19414653,119080.0,119070.0,1.09756778]
["bitfinex","BTCUSD",1753197225018,0.20254424,119080.0,119070.0,1.07237295]
["bitfinex","BTCUSD",1753197225246,0.20254424,119080.0,119070.0,1.08077137]
["bitfinex","BTCUSD",1753197225595,0.20254424,119080.0,119070.0,0.37647]
["bitfinex","BTCUSD",1753197225734,0.18574959,119080.0,119070.0,0.88836453]
["bitfinex","BTCUSD",1753197226950,0.18574959,119080.0,119070.0,0.49351]
["bitfinex","BTCUSD",1753197227166,0.17735202,119080.0,119070.0,0.87306453]
["bitfinex","BTCUSD",1753197228242,0.16895431,119080.0,119070.0,0.87306453]
["bitfinex","BTCUSD",1753197228895,0.17735195,119080.0,119070.0,1.06603123]
["bitfinex","BTCUSD",1753197229112,0.1941466,119080.0,119070.0,1.07442936]
["bitfinex","BTCUSD",1753197229318,0.1915866,119080.0,119070.0,1.07442936]
["bitfinex","BTCUSD",1753197229946,0.18318938,119080.0,119070.0,1.08203123]
["bitfinex","BTCUSD",1753197230147,0.17635195,119080.0,119070.0,1.07442972]
["bitfinex","BTCUSD",1753197230351,0.17635195,119080.0,119070.0,1.082828]
["bitfinex","BTCUSD",1753197230562,0.17635195,119080.0,119070.0,1.0912262]
["bitfinex","BTCUSD",1753197230773,0.18474938,119080.0,119070.0,1.09962433]
["bitfinex","BTCUSD",1753197230998,0.18474931,119080.0,119070.0,1.11472354]
["bitfinex","BTCUSD",1753197231219,0.19314695,119080.0,119070.0,1.10632562]
["bitfinex","BTCUSD",1753197231464,0.20154466,119080.0,119070.0,1.10632562]
["bitfinex","BTCUSD",1753197231679,0.19314695,119080.0,119070.0,1.10632562]
["bitfinex","BTCUSD",1753197231898,0.19314695,119080.0,119070.0,1.11472361]
["bitfinex","BTCUSD",1753197232118,0.03358958,119080.0,119070.0,1.11472325]
["bitfinex","BTCUSD",1753197232762,0.18773401,119090.0,119070.0,1.08132664]
["bitfinex","BTCUSD",1753197232999,0.18773401,119090.0,119080.0,0.54285453]
["bitfinex","BTCUSD",1753197233210,0.18773401,119090.0,119080.0,0.54802453]
["bitfinex","BTCUSD",1753197233422,0.18773401,119090.0,119080.0,0.71597884]
["bitfinex","BTCUSD",1753197233631,0.18773401,119090.0,119080.0,0.54802453]
["bitfinex","BTCUSD",1753197234333,0.18773401,119090.0,119080.0,0.00517]
["bitfinex","BTCUSD",1753197234547,0.20565401,119090.0,119080.0,0.52785453]
["bitfinex","BTCUSD",1753197234977,0.22075401,119090.0,119080.0,0.133]
["bitfinex","BTCUSD",1753197235405,0.20565401,119090.0,119080.0,0.133]
["bitfinex","BTCUSD",1753197236399,0.22135401,119090.0,119080.0,0.133]
["bitfinex","BTCUSD",1753197237041,0.22457401,119090.0,119080.0,0.133]
["bitfinex","BTCUSD",1753197240722,0.00839828,119070.0,119060.0,0.70581347]
["bitfinex","BTCUSD",1753197240929,0.1939967,119070.0,119060.0,0.42520894]
["bitfinex","BTCUSD",1753197241568,0.16795431,119080.0,119060.0,1.03321497]
["bitfinex","BTCUSD",1753197241780,0.003,119090.0,119080.0,0.53984931]
["bitfinex","BTCUSD",1753197241984,0.003,119090.0,119080.0,1.57702289]
["bitfinex","BTCUSD",1753197242200,0.003,119090.0,119080.0,1.86922289]
["bitfinex","BTCUSD",1753197242605,50.0,119100.0,119090.0,1.01443944]
["bitfinex","BTCUSD",1753197242812,50.0,119100.0,119090.0,1.46153576]
["bitfinex","BTCUSD",1753197243041,50.0,119100.0,119090.0,1.48514174]
["bitfinex","BTCUSD",1753197243295,50.0,119100.0,119090.0,1.50883143]
["bitfinex","BTCUSD",1753197244114,49.40984883,119100.0,119090.0,1.61383143]
["bitfinex","BTCUSD",1753197244339,49.3357969,119100.0,119090.0,1.59656848]
["bitfinex","BTCUSD",1753197244592,49.31095266,119100.0,119090.0,1.59656848]
["bitfinex","BTCUSD",1753197244813,48.78751862,119100.0,119090.0,1.59656848]
["bitfinex","BTCUSD",1753197245025,48.75140829,119100.0,119090.0,1.60156848]
["bitfinex","BTCUSD",1753197245232,48.10621751,119100.0,119090.0,1.60156848]
["bitfinex","BTCUSD",1753197245444,46.84444198,119100.0,119090.0,6.74887376]
["bitfinex","BTCUSD",1753197245654,46.83604865,119100.0,119090.0,6.61748076]
["bitfinex","BTCUSD",1753197245872,46.33450096,119100.0,119090.0,6.63048076]
["bitfinex","BTCUSD",1753197246080,46.29673097,119100.0,119090.0,6.63048076]
["bitfinex","BTCUSD",1753197246288,46.29673097,119100.0,119090.0,6.76697276]
["bitfinex","BTCUSD",1753197246493,45.81465119,119100.0,119090.0,6.50383276]
["bitfinex","BTCUSD",1753197246712,45.78527453,119100.0,119090.0,6.52311876]
["bitfinex","BTCUSD",1753197246955,45.7768812,119100.0,119090.0,2.13003434]
["bitfinex","BTCUSD",1753197247197,45.76848787,119100.0,119090.0,2.08003434]
["bitfinex","BTCUSD",1753197247425,45.76848787,119100.0,119090.0,2.09167736]
["bitfinex","BTCUSD",1753197247630,45.28691232,119100.0,119090.0,2.01496136]
["bitfinex","BTCUSD",1753197247831,45.28691232,119100.0,119090.0,2.03934126]
["bitfinex","BTCUSD",1753197248024,45.27851899,119100.0,119090.0,2.03934126]
["bitfinex","BTCUSD",1753197248258,44.79916909,119100.0,119090.0,2.03934126]
["bitfinex","BTCUSD",1753197248512,44.79077576,119100.0,119090.0,2.95108526]
["bitfinex","BTCUSD",1753197248734,44.33792994,119100.0,119090.0,2.95108526]
["bitfinex","BTCUSD",1753197248958,44.32953661,119100.0,119090.0,2.95408526]
["bitfinex","BTCUSD",1753197249177,44.32114328,119100.0,119090.0,2.95408526]
["bitfinex","BTCUSD",1753197249408,44.32114328,119100.0,119090.0,3.81175233]
["bitfinex","BTCUSD",1753197249618,43.86197392,119100.0,119090.0,3.00159433]
["bitfinex","BTCUSD",1753197249837,43.86197392,119100.0,119090.0,2.99841726]
["bitfinex","BTCUSD",1753197250027,43.85358509,119100.0,119090.0,3.00159433]
["bitfinex","BTCUSD",1753197250325,43.85358509,119100.0,119090.0,2.46227326]
["bitfinex","BTCUSD",1753197250536,43.84519626,119100.0,119090.0,2.67685333]
["bitfinex","BTCUSD",1753197250751,43.83680743,119100.0,119090.0,2.64010626]
["bitfinex","BTCUSD",1753197250983,43.83363061,119100.0,119090.0,2.64010626]
["bitfinex","BTCUSD",1753197251219,43.82524178,119100.0,119090.0,2.64266559]
["bitfinex","BTCUSD",1753197251444,43.82524178,119100.0,119090.0,2.82811326]
["bitfinex","BTCUSD",1753197251658,43.81685295,119100.0,119090.0,2.82811326]
["bitfinex","BTCUSD",1753197251872,43.81436056,119100.0,119090.0,2.82811326]
["bitfinex","BTCUSD",1753197252105,43.35821426,119100.0,119090.0,2.82811326]
["bitfinex","BTCUSD",1753197252342,43.34982543,119100.0,119090.0,2.82811326]
["bitfinex","BTCUSD",1753197252557,43.34982543,119100.0,119090.0,2.98511226]
["bitfinex","BTCUSD",1753197252766,43.3414366,119100.0,119090.0,2.93511226]
["bitfinex","BTCUSD",1753197252980,42.8870218,119100.0,119090.0,2.93511226]
["bitfinex","BTCUSD",1753197253197,42.87863297,119100.0,119090.0,2.93511226]
["bitfinex","BTCUSD",1753197253413,42.87863297,119100.0,119090.0,3.45564526]
["bitfinex","BTCUSD",1753197253641,42.87024414,119100.0,119090.0,3.35354726]
["bitfinex","BTCUSD",1753197254064,42.86185531,119100.0,119090.0,2.99064926]
["bitfinex","BTCUSD",1753197254477,42.85346648,119100.0,119090.0,2.77480626]
["bitfinex","BTCUSD",1753197254709,42.84507765,119100.0,119090.0,2.79998626]
["bitfinex","BTCUSD",1753197255110,42.83668876,119100.0,119090.0,2.64620726]
["bitfinex","BTCUSD",1753197255535,42.82829987,119100.0,119090.0,2.64631326]
["bitfinex","BTCUSD",1753197255969,42.81991098,119100.0,119090.0,2.64631326]
["bitfinex","BTCUSD",1753197256211,42.81991098,119100.0,119090.0,2.64623326]
["bitfinex","BTCUSD",1753197256417,42.81152209,119100.0,119090.0,2.14625726]
["bitfinex","BTCUSD",1753197256629,42.81152209,119100.0,119090.0,3.17044726]
["bitfinex","BTCUSD",1753197256843,42.8031332,119100.0,119090.0,3.17044726]
["bitfinex","BTCUSD",1753197257052,42.79474431,119100.0,119090.0,3.17044726]
["bitfinex","BTCUSD",1753197257276,42.36170071,119100.0,119090.0,3.17044726]
["bitfinex","BTCUSD",1753197257511,42.35331182,119100.0,119090.0,3.67146726]
["bitfinex","BTCUSD",1753197257964,41.89576678,119100.0,119090.0,2.14625726]
["bitfinex","BTCUSD",1753197258399,41.88737789,119100.0,119090.0,3.81418626]
["bitfinex","BTCUSD",1753197258624,41.88737789,119100.0,119090.0,3.82207526]
["bitfinex","BTCUSD",1753197258840,41.41683589,119100.0,119090.0,3.82207526]
["bitfinex","BTCUSD",1753197259054,41.408447,119100.0,119090.0,3.82207526]
["bitfinex","BTCUSD",1753197259304,40.64199598,119100.0,119090.0,4.01797526]
["bitfinex","BTCUSD",1753197259527,37.42792349,119100.0,119090.0,7.67152892]
["bitfinex","BTCUSD",1753197259753,37.42792349,119100.0,119090.0,7.18342892]
["bitfinex","BTCUSD",1753197259754,37.29253788,119100.0,119090.0,7.18342892]
["bitfinex","BTCUSD",1753197259973,37.22783979,119100.0,119090.0,7.18342892]
["bitfinex","BTCUSD",1753197260199,36.79959318,119100.0,119090.0,7.18342892]
["bitfinex","BTCUSD",1753197260412,36.79120429,119100.0,119090.0,7.17242892]
["bitfinex","BTCUSD",1753197260626,36.79120429,119100.0,119090.0,7.16942892]
["bitfinex","BTCUSD",1753197260627,36.37966061,119100.0,119090.0,7.16942892]
["bitfinex","BTCUSD",1753197260855,36.37966061,119100.0,119090.0,7.15442892]
["bitfinex","BTCUSD",1753197261078,36.37127172,119100.0,119090.0,7.81005726]
["bitfinex","BTCUSD",1753197261348,35.9712502,119100.0,119090.0,7.84005726]
["bitfinex","BTCUSD",1753197261583,35.59266854,119100.0,119090.0,7.84005726]
["bitfinex","BTCUSD",1753197262061,35.13750179,119100.0,119090.0,7.84005726]
["bitfinex","BTCUSD",1753197262284,35.12447058,119100.0,119090.0,7.84005726]
["bitfinex","BTCUSD",1753197262504,34.75400605,119100.0,119090.0,7.84005726]
["bitfinex","BTCUSD",1753197262721,34.71626684,119100.0,119090.0,7.83505726]
["bitfinex","BTCUSD",1753197262954,34.71626684,119100.0,119090.0,7.84105726]
["bitfinex","BTCUSD",1753197263177,34.31347338,119100.0,119090.0,7.81605726]
["bitfinex","BTCUSD",1753197263394,34.28412066,119100.0,119090.0,8.04241726]
["bitfinex","BTCUSD",1753197263617,33.89612709,119100.0,119090.0,8.04241726]
["bitfinex","BTCUSD",1753197264179,33.85838788,119100.0,119090.0,8.04241726]
["bitfinex","BTCUSD",1753197264181,33.50806966,119100.0,119090.0,8.04241726]
["bitfinex","BTCUSD",1753197264424,33.12668512,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197264667,33.06752922,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197264912,32.7222748,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197265148,32.68453559,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197265362,32.29409133,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197265580,32.28570484,119100.0,119090.0,8.05871726]
["bitfinex","BTCUSD",1753197265789,32.24796563,119100.0,119090.0,7.96159426]
["bitfinex","BTCUSD",1753197266024,32.24796563,119100.0,119090.0,4.03631694]
["bitfinex","BTCUSD",1753197266269,32.23957914,119100.0,119090.0,4.08606431]
["bitfinex","BTCUSD",1753197266754,32.23119265,119100.0,119090.0,4.50182904]
["bitfinex","BTCUSD",1753197267199,32.22280616,119100.0,119090.0,3.84182904]
["bitfinex","BTCUSD",1753197267428,32.21441967,119100.0,119090.0,3.84182904]
["bitfinex","BTCUSD",1753197267651,32.21441967,119100.0,119090.0,1.68080665]
["bitfinex","BTCUSD",1753197267903,32.21441967,119100.0,119090.0,1.82963365]
["bitfinex","BTCUSD",1753197268115,32.21441967,119100.0,119090.0,2.13396465]
["bitfinex","BTCUSD",1753197268328,32.21441967,119100.0,119090.0,1.7246276]
["bitfinex","BTCUSD",1753197268539,32.21441967,119100.0,119090.0,1.68731662]
["bitfinex","BTCUSD",1753197268766,32.21441967,119100.0,119090.0,2.02731662]
["bitfinex","BTCUSD",1753197269184,32.21441967,119100.0,119090.0,2.05274589]
["bitfinex","BTCUSD",1753197269426,32.21441967,119100.0,119090.0,2.04674589]
["bitfinex","BTCUSD",1753197269860,32.21441967,119100.0,119090.0,2.06337013]
["bitfinex","BTCUSD",1753197270332,32.21441967,119100.0,119090.0,2.06537013]
["bitfinex","BTCUSD",1753197272752,32.21441967,119100.0,119090.0,2.03994086]
["bitfinex","BTCUSD",1753197273218,32.21441967,119100.0,119090.0,2.04210039]
["bitfinex","BTCUSD",1753197273948,31.82881531,119100.0,119090.0,6.86654503]
["bitfinex","BTCUSD",1753197274169,31.43169655,119100.0,119090.0,6.86654503]
["bitfinex","BTCUSD",1753197274607,31.43169655,119100.0,119090.0,6.31683903]
["bitfinex","BTCUSD",1753197274810,31.03908797,119100.0,119090.0,6.69842503]
["bitfinex","BTCUSD",1753197275022,30.71536196,119100.0,119090.0,2.26043103]
["bitfinex","BTCUSD",1753197275472,30.71536196,119100.0,119090.0,6.68942003]
["bitfinex","BTCUSD",1753197275749,30.34518094,119100.0,119090.0,2.2582715]
["bitfinex","BTCUSD",1753197275957,30.02541086,119100.0,119090.0,7.26043103]
["bitfinex","BTCUSD",1753197276175,30.01702217,119100.0,119090.0,7.2582715]
["bitfinex","BTCUSD",1753197276391,30.0148628,119100.0,119090.0,7.2672715]
["bitfinex","BTCUSD",1753197276602,29.61869806,119100.0,119090.0,7.26898205]
["bitfinex","BTCUSD",1753197276816,29.61869806,119100.0,119090.0,7.9272715]
["bitfinex","BTCUSD",1753197277052,29.31462868,119100.0,119090.0,7.9272715]
["bitfinex","BTCUSD",1753197277287,29.01403999,119100.0,119090.0,8.4153715]
["bitfinex","BTCUSD",1753197277524,28.6277487,119100.0,119090.0,8.4153715]
["bitfinex","BTCUSD",1753197277798,28.28702373,119100.0,119090.0,8.9153715]
["bitfinex","BTCUSD",1753197277999,27.92098996,119100.0,119090.0,8.9197432]
["bitfinex","BTCUSD",1753197278238,27.92098996,119100.0,119090.0,8.2597432]
["bitfinex","BTCUSD",1753197278494,27.59965523,119100.0,119090.0,8.3440932]
["bitfinex","BTCUSD",1753197278738,26.57946937,119100.0,119090.0,8.2807432]
["bitfinex","BTCUSD",1753197279276,26.28914929,119100.0,119090.0,8.2757432]
["bitfinex","BTCUSD",1753197279569,26.25140016,119100.0,119090.0,8.2817432]
["bitfinex","BTCUSD",1753197279788,25.91116887,119100.0,119090.0,3.2867432]
["bitfinex","BTCUSD",1753197280015,25.57986274,119100.0,119090.0,8.2807432]
["bitfinex","BTCUSD",1753197280223,25.56643503,119100.0,119090.0,8.2827432]
["bitfinex","BTCUSD",1753197280670,25.52091557,119100.0,119090.0,8.2827432]
["bitfinex","BTCUSD",1753197281097,25.51252885,119100.0,119090.0,8.2897432]
["bitfinex","BTCUSD",1753197281322,25.48317533,119100.0,119090.0,8.3097432]
["bitfinex","BTCUSD",1753197281553,25.47478861,119100.0,119090.0,8.3097432]
["bitfinex","BTCUSD",1753197281972,25.43704837,119100.0,119090.0,8.3097432]
["bitfinex","BTCUSD",1753197282192,25.43704837,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197282410,25.42866165,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197283316,25.04807026,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197283534,24.74444963,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197283749,24.71861749,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197283970,24.46884082,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197284217,24.43110058,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197284456,24.4299126,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197284693,24.42152588,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197284927,24.38378564,119100.0,119090.0,8.3248432]
["bitfinex","BTCUSD",1753197285143,24.38378564,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197285387,24.37539892,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197285612,24.3460454,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197285866,24.33765868,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197286091,24.29991844,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197286529,24.29153172,119100.0,119090.0,3.35047385]
["bitfinex","BTCUSD",1753197286741,24.29153172,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197286956,24.28314544,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197287212,24.19254544,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197287390,24.18415916,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197287608,24.17577288,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197287996,24.1673866,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197288416,24.15900032,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197288769,24.15900032,119100.0,119090.0,8.32547385]
["bitfinex","BTCUSD",1753197288975,24.15061404,119100.0,119090.0,3.35047385]
["bitfinex","BTCUSD",1753197289188,24.15061404,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197289397,24.14222776,119100.0,119090.0,8.35047385]
["bitfinex","BTCUSD",1753197289612,24.14222776,119100.0,119090.0,6.84743358]
["bitfinex","BTCUSD",1753197289823,24.14222776,119100.0,119090.0,6.68546188]
["bitfinex","BTCUSD",1753197290034,24.14222776,119100.0,119090.0,5.59913286]
["bitfinex","BTCUSD",1753197290244,24.14222776,119100.0,119090.0,5.75673286]
["bitfinex","BTCUSD",1753197290720,24.14222776,119100.0,119090.0,5.77418188]
["bitfinex","BTCUSD",1753197290989,24.14222776,119100.0,119090.0,5.78910794]
["bitfinex","BTCUSD",1753197291230,24.14222776,119100.0,119090.0,8.33547894]
["bitfinex","BTCUSD",1753197291417,24.14222776,119100.0,119090.0,8.33985068]
["bitfinex","BTCUSD",1753197291660,24.14222776,119100.0,119090.0,8.48985068]
["bitfinex","BTCUSD",1753197292897,24.13384148,119100.0,119090.0,8.48985068]
["bitfinex","BTCUSD",1753197293127,24.13384148,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197294284,24.12819601,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197295446,23.73374505,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197295909,23.34406601,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197296056,23.32026882,119100.0,119090.0,3.46485068]
["bitfinex","BTCUSD",1753197296272,23.32026882,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197297071,23.31188207,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197297506,23.30349532,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197297965,23.29510857,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197298470,23.28672182,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197298710,23.28672182,119100.0,119090.0,8.55320068]
["bitfinex","BTCUSD",1753197298711,23.27833507,119100.0,119090.0,8.55320068]
["bitfinex","BTCUSD",1753197298920,22.89538032,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197299141,22.88699357,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197299592,22.87860675,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197300019,22.87021993,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197300450,22.86183311,119100.0,119090.0,8.46485068]
["bitfinex","BTCUSD",1753197300692,22.85344629,119100.0,119090.0,8.46047894]
["bitfinex","BTCUSD",1753197300909,22.85344629,119100.0,119090.0,6.74728288]
["bitfinex","BTCUSD",1753197301145,22.85344629,119100.0,119090.0,5.65197888]
["bitfinex","BTCUSD",1753197301358,22.85344629,119100.0,119090.0,2.09577823]
["bitfinex","BTCUSD",1753197301359,22.91799629,119100.0,119090.0,2.09577823]
["bitfinex","BTCUSD",1753197301570,22.91799629,119100.0,119090.0,2.18134486]
["bitfinex","BTCUSD",1753197301776,22.91799629,119100.0,119090.0,2.14879388]
["bitfinex","BTCUSD",1753197301983,22.91799629,119100.0,119090.0,1.66312686]
["bitfinex","BTCUSD",1753197302193,22.91799629,119100.0,119090.0,1.84289462]
["bitfinex","BTCUSD",1753197302470,22.91799629,119100.0,119090.0,2.19334364]
["bitfinex","BTCUSD",1753197302684,22.91799629,119100.0,119090.0,1.83192677]
["bitfinex","BTCUSD",1753197302899,22.91799629,119100.0,119090.0,1.54804677]
["bitfinex","BTCUSD",1753197303112,22.91799629,119100.0,119090.0,1.88188677]
["bitfinex","BTCUSD",1753197303341,22.91799629,119100.0,119090.0,2.21775854]
["bitfinex","BTCUSD",1753197303553,22.91799629,119100.0,119090.0,1.61371897]
["bitfinex","BTCUSD",1753197303772,22.91799629,119100.0,119090.0,1.81443001]
["bitfinex","BTCUSD",1753197303984,22.91799629,119100.0,119090.0,1.86214422]
["bitfinex","BTCUSD",1753197304192,22.91799629,119100.0,119090.0,1.69920401]
["bitfinex","BTCUSD",1753197304401,22.91799629,119100.0,119090.0,1.70320401]
["bitfinex","BTCUSD",1753197304623,22.91799629,119100.0,119090.0,1.91378362]
["bitfinex","BTCUSD",1753197304839,22.91799629,119100.0,119090.0,1.73000696]
["bitfinex","BTCUSD",1753197305084,22.91799629,119100.0,119090.0,1.37660995]
["bitfinex","BTCUSD",1753197305293,22.91799629,119100.0,119090.0,1.33798093]
["bitfinex","BTCUSD",1753197305496,22.91799629,119100.0,119090.0,1.67798093]
["bitfinex","BTCUSD",1753197305697,22.91799629,119100.0,119090.0,1.85431808]
["bitfinex","BTCUSD",1753197305915,22.91799629,119100.0,119090.0,1.85871509]
["bitfinex","BTCUSD",1753197306125,22.91799629,119100.0,119090.0,1.49043247]
["bitfinex","BTCUSD",1753197306350,22.91799629,119100.0,119090.0,1.86911188]
["bitfinex","BTCUSD",1753197306555,22.91799629,119100.0,119090.0,1.87750832]
["bitfinex","BTCUSD",1753197306763,22.91799629,119100.0,119090.0,1.86711181]
["bitfinex","BTCUSD",1753197306976,22.91799629,119100.0,119090.0,1.90135392]
["bitfinex","BTCUSD",1753197307219,22.91799629,119100.0,119090.0,1.93093705]
["bitfinex","BTCUSD",1753197307423,22.91799629,119100.0,119090.0,1.95091648]
["bitfinex","BTCUSD",1753197307633,22.91799629,119100.0,119090.0,4.00925754]
["bitfinex","BTCUSD",1753197307844,22.91799629,119100.0,119090.0,4.01225754]
["bitfinex","BTCUSD",1753197308512,22.91799629,119100.0,119090.0,3.62718148]
["bitfinex","BTCUSD",1753197308921,22.91799629,119100.0,119090.0,3.10791548]
["bitfinex","BTCUSD",1753197309142,22.91799629,119100.0,119090.0,2.87822348]
["bitfinex","BTCUSD",1753197310325,22.91494629,119100.0,119090.0,3.26436262]
["bitfinex","BTCUSD",1753197310800,22.91494629,119100.0,119090.0,3.31436262]
["bitfinex","BTCUSD",1753197311237,22.85344629,119100.0,119090.0,3.31436262]
["bitfinex","BTCUSD",1753197311448,22.85344629,119100.0,119090.0,5.12507562]
["bitfinex","BTCUSD",1753197312322,22.85248943,119100.0,119090.0,7.44045362]
["bitfinex","BTCUSD",1753197312536,22.85248943,119100.0,119090.0,7.43745362]
["bitfinex","BTCUSD",1753197312970,22.85248943,119100.0,119090.0,7.44145362]
["bitfinex","BTCUSD",1753197313182,22.85248943,119100.0,119090.0,7.44045362]
["bitfinex","BTCUSD",1753197313392,22.85248943,119100.0,119090.0,7.59319562]
["bitfinex","BTCUSD",1753197313613,22.85248943,119100.0,119090.0,7.59519562]
["bitfinex","BTCUSD",1753197313795,22.85248943,119100.0,119090.0,6.85552462]
["bitfinex","BTCUSD",1753197314075,22.85248943,119100.0,119090.0,6.75312962]
["bitfinex","BTCUSD",1753197314288,22.85248943,119100.0,119090.0,6.58419462]
["bitfinex","BTCUSD",1753197314503,22.85248943,119100.0,119090.0,6.58019462]
["bitfinex","BTCUSD",1753197314714,22.85544943,119100.0,119090.0,3.92156962]
["bitfinex","BTCUSD",1753197314934,22.91774943,119100.0,119090.0,3.50064849]
["bitfinex","BTCUSD",1753197315150,22.91774943,119100.0,119090.0,3.53525169]
["bitfinex","BTCUSD",1753197315368,22.91774943,119100.0,119090.0,4.27177204]
["bitfinex","BTCUSD",1753197316189,22.91500472,119100.0,119090.0,4.27177204]
["bitfinex","BTCUSD",1753197316394,22.91500472,119100.0,119090.0,4.99820004]
["bitfinex","BTCUSD",1753197316824,22.91482117,119100.0,119090.0,4.99820004]
["bitfinex","BTCUSD",1753197317217,22.91482117,119100.0,119090.0,4.85798604]
["bitfinex","BTCUSD",1753197317432,22.91482117,119100.0,119090.0,4.88694404]
["bitfinex","BTCUSD",1753197317719,22.91476214,119100.0,119090.0,4.45904704]
["bitfinex","BTCUSD",1753197317929,22.91476214,119100.0,119090.0,3.93422704]
["bitfinex","BTCUSD",1753197318148,22.91471732,119100.0,119090.0,3.93422704]
["bitfinex","BTCUSD",1753197318359,22.91471732,119100.0,119090.0,4.18374104]
["bitfinex","BTCUSD",1753197319028,22.91471732,119100.0,119090.0,4.03476404]
["bitfinex","BTCUSD",1753197319239,22.91471732,119100.0,119090.0,2.31737478]
["bitfinex","BTCUSD",1753197319447,22.91471732,119100.0,119090.0,2.74358278]
["bitfinex","BTCUSD",1753197319661,22.91471732,119100.0,119090.0,2.72340465]
["bitfinex","BTCUSD",1753197320070,22.91458004,119100.0,119090.0,2.54092465]
["bitfinex","BTCUSD",1753197320280,22.91458004,119100.0,119090.0,2.70042522]
["bitfinex","BTCUSD",1753197320494,22.91458004,119100.0,119090.0,2.65041422]
["bitfinex","BTCUSD",1753197320927,22.91458004,119100.0,119090.0,2.48713522]
["bitfinex","BTCUSD",1753197321144,22.91458004,119100.0,119090.0,2.61961522]
["bitfinex","BTCUSD",1753197321370,22.91458004,119100.0,119090.0,2.13002622]
["bitfinex","BTCUSD",1753197321581,22.91458004,119100.0,119090.0,2.28001622]
["bitfinex","BTCUSD",1753197321788,22.91458004,119100.0,119090.0,2.13001622]
["bitfinex","BTCUSD",1753197321990,22.91458004,119100.0,119090.0,2.04753622]
["bitfinex","BTCUSD",1753197322198,22.91458004,119100.0,119090.0,2.12997622]
["bitfinex","BTCUSD",1753197322408,22.91458004,119100.0,119090.0,2.07998622]
["bitfinex","BTCUSD",1753197322999,22.91458004,119100.0,119090.0,2.10927522]
["bitfinex","BTCUSD",1753197323241,22.91458004,119100.0,119090.0,2.09447522]
["bitfinex","BTCUSD",1753197325268,22.91449607,119100.0,119090.0,2.09447522]
["bitfinex","BTCUSD",1753197327922,22.91449607,119100.0,119090.0,1.97998622]
["bitfinex","BTCUSD",1753197328128,22.91449607,119100.0,119090.0,1.75556246]
["bitfinex","BTCUSD",1753197328338,22.91449607,119100.0,119090.0,1.90479641]
["bitfinex","BTCUSD",1753197328552,22.91449607,119100.0,119090.0,1.92159006]
["bitfinex","BTCUSD",1753197328909,22.91449607,119100.0,119090.0,1.92998628]
["bitfinex","BTCUSD",1753197329117,22.91449607,119100.0,119090.0,1.92998635]
["bitfinex","BTCUSD",1753197329328,22.91449607,119100.0,119090.0,1.92998592]
["bitfinex","BTCUSD",1753197329535,22.91449607,119100.0,119090.0,1.92158934]
["bitfinex","BTCUSD",1753197329941,22.91449607,119100.0,119090.0,1.90919283]
["bitfinex","BTCUSD",1753197330164,22.91449607,119100.0,119090.0,1.92798606]
["bitfinex","BTCUSD",1753197330369,22.91449607,119100.0,119090.0,1.91958948]
["bitfinex","BTCUSD",1753197330567,22.91449607,119100.0,119090.0,1.92798571]
["bitfinex","BTCUSD",1753197332583,22.91449607,119100.0,119090.0,1.9195892]
["bitfinex","BTCUSD",1753197332866,22.91449607,119100.0,119090.0,1.92798571]
["bitfinex","BTCUSD",1753197333041,22.91449607,119100.0,119090.0,1.90619262]
["bitfinex","BTCUSD",1753197333257,22.91449607,119100.0,119090.0,1.91952807]
["bitfinex","BTCUSD",1753197333459,22.91449607,119100.0,119090.0,1.77029492]
["bitfinex","BTCUSD",1753197333670,22.91449607,119100.0,119090.0,1.91948872]
["bitfinex","BTCUSD",1753197333892,22.91449607,119100.0,119090.0,1.93628209]
["bitfinex","BTCUSD",1753197334279,22.91449607,119100.0,119090.0,1.19954619]
["bitfinex","BTCUSD",1753197334494,22.91449607,119100.0,119090.0,0.81691917]
["bitfinex","BTCUSD",1753197334874,22.91449607,119100.0,119090.0,0.7917973]
["bitfinex","BTCUSD",1753197334875,23.32569913,119100.0,119090.0,0.7917973]
["bitfinex","BTCUSD",1753197335110,22.92289174,119100.0,119090.0,0.9241973]
["bitfinex","BTCUSD",1753197335540,22.91449607,119100.0,119090.0,0.9241973]
["bitfinex","BTCUSD",1753197336179,22.91449607,119100.0,119090.0,1.2641973]
["bitfinex","BTCUSD",1753197336809,22.91449607,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197337220,22.91449607,119100.0,119090.0,1.2631973]
["bitfinex","BTCUSD",1753197337655,22.92289174,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197337859,22.91449607,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197338058,22.91449607,119100.0,119090.0,1.2621973]
["bitfinex","BTCUSD",1753197339233,22.92289195,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197339453,22.93128755,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197339674,22.91449607,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197340998,22.92289188,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197341661,22.91449607,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197341877,22.93128762,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197342327,22.93128755,119100.0,119090.0,1.2601973]
["bitfinex","BTCUSD",1753197342551,22.93128755,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197342764,22.91449607,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197343209,23.33128783,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197343427,23.33968399,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197343864,23.5160064,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197344078,23.1160064,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197344272,23.10761059,119100.0,119090.0,1.0588773]
["bitfinex","BTCUSD",1753197344709,23.09921464,119100.0,119090.0,1.0588373]
["bitfinex","BTCUSD",1753197344929,23.48457815,119100.0,119090.0,1.0588373]
["bitfinex","BTCUSD",1753197345149,23.48457815,119100.0,119090.0,0.97436]
["bitfinex","BTCUSD",1753197345359,23.48457815,119100.0,119090.0,0.7775]
["bitfinex","BTCUSD",1753197345360,23.61693815,119100.0,119090.0,0.7775]
["bitfinex","BTCUSD",1753197345804,23.61693815,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197346234,23.61693815,119100.0,119090.0,0.7765]
["bitfinex","BTCUSD",1753197346907,22.92289202,119100.0,119090.0,0.90886]
["bitfinex","BTCUSD",1753197347130,23.09921436,119100.0,119090.0,0.8609773]
["bitfinex","BTCUSD",1753197347351,23.48457787,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197347995,23.09921436,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197348284,23.09081834,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197348515,22.93128818,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197348722,22.93968448,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197348939,23.10761059,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197349296,23.10761059,119100.0,119090.0,0.8609773]
["bitfinex","BTCUSD",1753197349587,23.61693815,119100.0,119090.0,0.8609773]
["bitfinex","BTCUSD",1753197350450,23.23157464,119100.0,119090.0,0.8609773]
["bitfinex","BTCUSD",1753197350929,23.23157464,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197350930,22.92289202,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197351160,23.09921471,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197351802,22.93128825,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197352040,22.94808029,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197353127,22.91449607,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197353555,22.91449607,119100.0,119090.0,1.37870081]
["bitfinex","BTCUSD",1753197353759,22.85219607,119100.0,119090.0,1.40209916]
["bitfinex","BTCUSD",1753197354630,22.88529607,119100.0,119090.0,1.40209916]
["bitfinex","BTCUSD",1753197355050,22.88529607,119100.0,119090.0,1.01673565]
["bitfinex","BTCUSD",1753197355490,22.91569607,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197357234,22.92409188,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197357470,22.94088399,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197357677,23.1088101,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197358018,23.11720633,119100.0,119090.0,0.9933373]
["bitfinex","BTCUSD",1753197358219,23.10041457,119100.0,119090.0,0.8609773]
["bitfinex","BTCUSD",1753197358429,23.10041457,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197358846,23.50041457,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197359451,23.49201841,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197359871,23.49201841,119100.0,119090.0,0.6532973]
["bitfinex","BTCUSD",1753197360276,23.49201841,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197360485,23.33248832,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197360685,23.10041443,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197361596,23.23273443,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197361809,23.22433841,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197363282,23.23273443,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197363535,23.06480832,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197363803,22.94088406,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197364059,23.1172064,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197364303,22.94424029,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197364517,22.93584413,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197364705,22.9274479,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197364959,23.11216654,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197365182,23.51216654,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197365396,23.50377073,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197365826,23.48697848,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197366515,23.87234199,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197366753,22.87986607,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197366983,22.84419607,119100.0,119090.0,1.47323044]
["bitfinex","BTCUSD",1753197367201,22.84419607,119100.0,119090.0,1.08786693]
["bitfinex","BTCUSD",1753197367425,22.84419607,119100.0,119090.0,1.02016693]
["bitfinex","BTCUSD",1753197367717,22.85259188,119100.0,119090.0,1.01817693]
["bitfinex","BTCUSD",1753197367896,22.85576188,119100.0,119090.0,1.01717693]
["bitfinex","BTCUSD",1753197368146,22.88756188,119100.0,119090.0,1.01717693]
["bitfinex","BTCUSD",1753197368589,22.89595783,119100.0,119090.0,1.01717693]
["bitfinex","BTCUSD",1753197368874,23.10268052,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197369288,23.09428457,119100.0,119090.0,0.9932973]
["bitfinex","BTCUSD",1753197369541,23.21820848,119100.0,119090.0,0.5209773]
["bitfinex","BTCUSD",1753197369747,23.60357199,119100.0,119090.0,0.4365]
["bitfinex","BTCUSD",1753197369974,23.60357199,119100.0,119090.0,0.4355]
["bitfinex","BTCUSD",1753197370219,23.21820848,119100.0,119090.0,0.4365]
["bitfinex","BTCUSD",1753197370435,23.21820848,119100.0,119090.0,0.7765]
["bitfinex","BTCUSD",1753197370659,23.21820848,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197370879,23.22020848,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197371306,23.21181218,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197372131,23.21181218,119100.0,119090.0,0.90782]
["bitfinex","BTCUSD",1753197372343,23.21181218,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197372559,23.59717569,119100.0,119090.0,0.7755]
["bitfinex","BTCUSD",1753197372965,23.99998822,119100.0,119090.0,0.42201405]
["bitfinex","BTCUSD",1753197373167,23.61462471,119100.0,119090.0,0.42201405]
["bitfinex","BTCUSD",1753197373577,23.69910201,119100.0,119090.0,0.42201405]
["bitfinex","BTCUSD",1753197373777,0.24566476,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197373986,0.76535827,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197374192,0.76840827,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197375189,0.3746467,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197375401,0.2423267,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197375607,0.38304476,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197375826,0.05205591,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197376053,0.01545778,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197376457,0.01545785,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197376685,0.02385584,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197376913,0.02385591,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197377124,0.03225411,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197377326,0.00706,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197377532,0.01545778,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197377783,0.02385577,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197377992,0.20862081,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197378182,0.20022303,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197378392,0.19182504,119070.0,119060.0,0.42752624]
["bitfinex","BTCUSD",1753197378610,0.25612504,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197379266,0.25612504,119070.0,119060.0,0.13536894]
["bitfinex","BTCUSD",1753197380748,0.25612504,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197380999,0.38844504,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197381436,0.77380855,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197381892,0.79125757,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197382108,0.79954858,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197382734,0.41418507,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197382994,0.26441605,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197383198,0.26241605,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197383628,0.26541605,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197385162,0.39777605,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197386022,0.78313956,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197387144,0.78013956,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197388681,0.79758858,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197388902,0.96654318,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197389113,0.88506588,119070.0,119060.0,0.00304894]
["bitfinex","BTCUSD",1753197389762,0.63275931,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197389989,0.76712931,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197390449,0.77017931,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197391187,0.78762833,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197392083,0.65526833,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197392302,0.3848158,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197392775,0.77017931,119050.0,119040.0,0.0044]
["bitfinex","BTCUSD",1753197393187,0.77017931,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197393441,0.3858158,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197394198,0.1908558,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197394409,0.1878058,119050.0,119040.0,0.00543]
["bitfinex","BTCUSD",1753197394669,0.1857958,119050.0,119040.0,0.4630573]
["bitfinex","BTCUSD",1753197394870,0.1857958,119050.0,119040.0,0.4936573]
["bitfinex","BTCUSD",1753197394871,0.17739633,119050.0,119040.0,0.4936573]
["bitfinex","BTCUSD",1753197395074,0.17940633,119050.0,119040.0,0.4907073]
["bitfinex","BTCUSD",1753197396519,0.17940633,119050.0,119040.0,0.4601073]
["bitfinex","BTCUSD",1753197399884,0.17940633,119050.0,119040.0,0.4299073]
["bitfinex","BTCUSD",1753197400084,0.18262633,119050.0,119040.0,0.4278773]
["bitfinex","BTCUSD",1753197401066,0.18262633,119050.0,119040.0,0.3434]
["bitfinex","BTCUSD",1753197401472,0.24612633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197402281,0.21302633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197402846,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197403278,0.17940633,119050.0,119040.0,0.00544]
["bitfinex","BTCUSD",1753197403697,0.17940633,119050.0,119040.0,0.03804]
["bitfinex","BTCUSD",1753197404993,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197406833,0.21262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197407049,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197407719,0.18262633,119050.0,119040.0,0.0365]
["bitfinex","BTCUSD",1753197408150,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197408798,0.18262633,119050.0,119040.0,0.0355]
["bitfinex","BTCUSD",1753197410119,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197411206,0.57766531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197412401,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197412632,0.57766531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197414017,0.60776531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197414270,0.63826531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197414913,0.60776531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197416807,0.57766531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197417025,0.18262633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197418578,0.57766531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197419441,0.21522633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197419671,0.66041433,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197421410,0.65941433,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197421648,0.26437535,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197421819,0.65941433,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197422036,0.77428531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197422248,0.77628531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197422494,0.74358531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197422663,0.57866531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197422898,0.31594633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197423378,0.71098531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197423642,0.31594633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197423874,0.71098531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197424101,0.71198531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197424328,0.57966531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197424533,0.71198531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197424738,0.31694633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197424942,0.57966531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197425165,0.71198531,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197425368,0.31694633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197427410,0.70274637,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197429935,0.31694633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197430189,0.70274637,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197432642,0.31694633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197432874,0.18140633,119050.0,119040.0,0.07376]
["bitfinex","BTCUSD",1753197433114,0.31368633,119050.0,119040.0,0.07376]
["bitfinex","BTCUSD",1753197433325,0.31368633,119050.0,119040.0,0.03811]
["bitfinex","BTCUSD",1753197433533,0.31661633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197436185,0.73421637,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197436915,0.76521637,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197437760,0.78266539,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197440622,0.39686535,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197440833,0.78266539,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197441929,0.65038539,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197442151,0.78266539,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197445311,0.7920657,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753197449752,0.7920657,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753197449968,1.27174335,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753197451207,0.5800272,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197451417,0.7142772,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197451879,0.7172072,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197452594,0.7172072,119030.0,119020.0,0.00388947]
["bitfinex","BTCUSD",1753197453058,0.5849672,119030.0,119020.0,0.00488947]
["bitfinex","BTCUSD",1753197453491,0.18482685,119030.0,119020.0,0.07164947]
["bitfinex","BTCUSD",1753197453706,0.31702685,119030.0,119020.0,0.07164947]
["bitfinex","BTCUSD",1753197453915,0.31702685,119030.0,119020.0,0.07064947]
["bitfinex","BTCUSD",1753197454381,0.18482685,119030.0,119020.0,0.07064947]
["bitfinex","BTCUSD",1753197454799,0.18482685,119030.0,119020.0,0.89032712]
["bitfinex","BTCUSD",1753197455089,0.18482685,119030.0,119020.0,1.02252712]
["bitfinex","BTCUSD",1753197455310,0.01680199,119030.0,119020.0,1.04592565]
["bitfinex","BTCUSD",1753197455531,0.02520323,119030.0,119020.0,1.04592565]
["bitfinex","BTCUSD",1753197455752,0.19322802,119030.0,119020.0,1.04592565]
["bitfinex","BTCUSD",1753197455968,0.18482713,119030.0,119020.0,1.04592565]
["bitfinex","BTCUSD",1753197456416,0.18482713,119030.0,119020.0,0.62832677]
["bitfinex","BTCUSD",1753197457302,0.17642603,119030.0,119020.0,0.62832677]
["bitfinex","BTCUSD",1753197457768,0.16799664,119050.0,119030.0,0.4033]
["bitfinex","BTCUSD",1753197458008,0.01680001,119040.0,119030.0,0.4033]
["bitfinex","BTCUSD",1753197458232,0.0083999,119040.0,119030.0,0.59472339]
["bitfinex","BTCUSD",1753197458447,0.01680001,119040.0,119030.0,0.42880853]
["bitfinex","BTCUSD",1753197458664,0.01680001,119040.0,119030.0,0.43201853]
["bitfinex","BTCUSD",1753197458856,0.02520012,119040.0,119030.0,0.43201853]
["bitfinex","BTCUSD",1753197459094,0.04200097,119040.0,119030.0,0.51649583]
["bitfinex","BTCUSD",1753197459304,0.0420009,119040.0,119030.0,0.91269618]
["bitfinex","BTCUSD",1753197459518,0.0420009,119040.0,119030.0,0.91169618]
["bitfinex","BTCUSD",1753197459726,0.04200083,119040.0,119030.0,0.92009742]
["bitfinex","BTCUSD",1753197459911,0.03360093,119040.0,119030.0,0.51849583]
["bitfinex","BTCUSD",1753197460155,0.02520089,119040.0,119030.0,0.89029765]
["bitfinex","BTCUSD",1753197460372,0.02520089,119040.0,119030.0,0.89869889]
["bitfinex","BTCUSD",1753197460611,0.0168005,119040.0,119030.0,0.90710006]
["bitfinex","BTCUSD",1753197460835,0.02520026,119040.0,119030.0,1.07512492]
["bitfinex","BTCUSD",1753197461044,0.03360065,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197461257,0.04200118,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197461472,0.03360065,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197461684,0.03360065,119040.0,119030.0,0.89969889]
["bitfinex","BTCUSD",1753197461919,0.03360065,119040.0,119030.0,0.4960973]
["bitfinex","BTCUSD",1753197462141,0.02520026,119040.0,119030.0,0.89969882]
["bitfinex","BTCUSD",1753197462349,0.02520026,119040.0,119030.0,0.89969889]
["bitfinex","BTCUSD",1753197462350,0.03360072,119040.0,119030.0,0.89969889]
["bitfinex","BTCUSD",1753197462561,0.03360072,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197462779,0.20161203,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197463208,0.19321199,119040.0,119030.0,0.89129765]
["bitfinex","BTCUSD",1753197464338,0.19321199,119040.0,119030.0,0.91689336]
["bitfinex","BTCUSD",1753197464577,0.18481174,119040.0,119030.0,0.4960973]
["bitfinex","BTCUSD",1753197464804,0.18481174,119040.0,119030.0,0.6282573]
["bitfinex","BTCUSD",1753197465281,0.58481174,119040.0,119030.0,0.6282573]
["bitfinex","BTCUSD",1753197465703,0.58481174,119040.0,119030.0,0.4960973]
["bitfinex","BTCUSD",1753197465938,0.58481174,119040.0,119030.0,0.6282573]
["bitfinex","BTCUSD",1753197466393,0.58680174,119040.0,119030.0,0.4960973]
["bitfinex","BTCUSD",1753197466626,0.98507209,119040.0,119030.0,0.5917373]
["bitfinex","BTCUSD",1753197466846,0.18987174,119040.0,119030.0,0.5917373]
["bitfinex","BTCUSD",1753197467070,0.18680174,119040.0,119030.0,0.5938173]
["bitfinex","BTCUSD",1753197467285,0.18481174,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197468221,0.18481174,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197468440,0.58481174,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197468883,0.01680029,119040.0,119030.0,1.20065375]
["bitfinex","BTCUSD",1753197469105,0.01679994,119040.0,119030.0,1.20905492]
["bitfinex","BTCUSD",1753197469385,0.02520012,119040.0,119030.0,1.20905492]
["bitfinex","BTCUSD",1753197469617,0.03360044,119040.0,119030.0,1.21745602]
["bitfinex","BTCUSD",1753197469861,0.02520012,119040.0,119030.0,1.22585705]
["bitfinex","BTCUSD",1753197470070,0.03360044,119040.0,119030.0,1.22585705]
["bitfinex","BTCUSD",1753197470314,0.03360093,119040.0,119030.0,1.03262889]
["bitfinex","BTCUSD",1753197470530,0.03360093,119040.0,119030.0,1.20065375]
["bitfinex","BTCUSD",1753197470751,0.03360093,119040.0,119030.0,1.21745602]
["bitfinex","BTCUSD",1753197470966,0.2016121,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197471181,0.2016121,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197471404,0.1848116,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197471878,0.17641121,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197472015,0.17641121,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197474025,0.57641121,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197475579,0.57641121,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197476885,0.57641121,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197477091,0.57641121,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197477740,0.56801075,119040.0,119030.0,1.02422765]
["bitfinex","BTCUSD",1753197477923,0.56801075,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197480900,0.57000075,119040.0,119030.0,0.6258173]
["bitfinex","BTCUSD",1753197481133,0.56801075,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197481361,0.56801075,119040.0,119030.0,0.4968673]
["bitfinex","BTCUSD",1753197481586,0.56801075,119040.0,119030.0,0.6290273]
["bitfinex","BTCUSD",1753197481819,0.57000075,119040.0,119030.0,0.5938173]
["bitfinex","BTCUSD",1753197482192,0.57000075,119040.0,119030.0,0.5970273]
["bitfinex","BTCUSD",1753197482631,0.57000075,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197483075,0.56801075,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197483490,0.56801075,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197484347,0.56801075,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197484511,0.56801075,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197484959,0.56801075,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197485326,0.56801075,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197487791,0.56801075,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197488286,0.56801075,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197488759,0.16801075,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197488991,0.17641121,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197489428,0.17641121,119040.0,119030.0,1.19215251]
["bitfinex","BTCUSD",1753197489653,0.17641121,119040.0,119030.0,1.20055368]
["bitfinex","BTCUSD",1753197489890,0.18481146,119040.0,119030.0,1.20055368]
["bitfinex","BTCUSD",1753197490123,0.02520068,119040.0,119030.0,1.21735574]
["bitfinex","BTCUSD",1753197490352,0.19321143,119040.0,119030.0,1.03252889]
["bitfinex","BTCUSD",1753197490646,0.20161189,119040.0,119030.0,1.20895478]
["bitfinex","BTCUSD",1753197490889,0.19321185,119040.0,119030.0,1.20895492]
["bitfinex","BTCUSD",1753197491138,0.1848116,119040.0,119030.0,0.6289273]
["bitfinex","BTCUSD",1753197491363,0.1848116,119040.0,119030.0,1.02412765]
["bitfinex","BTCUSD",1753197491567,0.1848116,119040.0,119030.0,1.20055375]
["bitfinex","BTCUSD",1753197491777,0.01680085,119040.0,119030.0,1.20895478]
["bitfinex","BTCUSD",1753197491993,0.19321213,119040.0,119030.0,1.20055375]
["bitfinex","BTCUSD",1753197492416,0.19321213,119040.0,119030.0,1.20895492]
["bitfinex","BTCUSD",1753197492869,0.19321213,119040.0,119030.0,1.20055361]
["bitfinex","BTCUSD",1753197493118,0.19321213,119040.0,119030.0,1.20055368]
["bitfinex","BTCUSD",1753197493349,0.02520138,119040.0,119030.0,1.21735574]
["bitfinex","BTCUSD",1753197493581,0.01680057,119040.0,119030.0,1.22575655]
["bitfinex","BTCUSD",1753197493811,0.0252004,119040.0,119030.0,1.21735574]
["bitfinex","BTCUSD",1753197494029,0.01680008,119040.0,119030.0,0.89415737]
["bitfinex","BTCUSD",1753197494276,0.16799518,119060.0,119050.0,0.07079976]
["bitfinex","BTCUSD",1753197494277,0.18479321,119060.0,119050.0,0.07079976]
["bitfinex","BTCUSD",1753197494538,0.18479321,119060.0,119050.0,0.67927765]
["bitfinex","BTCUSD",1753197494795,0.5763943,119060.0,119050.0,0.67927765]
["bitfinex","BTCUSD",1753197495094,0.1763943,119060.0,119050.0,0.2840773]
["bitfinex","BTCUSD",1753197495367,0.01139778,119070.0,119060.0,0.60397816]
["bitfinex","BTCUSD",1753197495679,0.003,119070.0,119060.0,1.03429408]
["bitfinex","BTCUSD",1753197496319,0.01139785,119070.0,119060.0,1.02589545]
["bitfinex","BTCUSD",1753197496535,0.01139785,119070.0,119060.0,1.11877138]
["bitfinex","BTCUSD",1753197496744,0.01979584,119070.0,119060.0,1.08873581]
["bitfinex","BTCUSD",1753197496961,0.01139778,119070.0,119060.0,1.08873581]
["bitfinex","BTCUSD",1753197497618,0.01979577,119070.0,119060.0,1.08873581]
["bitfinex","BTCUSD",1753197497831,0.01139778,119070.0,119060.0,1.08873581]
["bitfinex","BTCUSD",1753197498051,0.01139778,119070.0,119060.0,1.09073581]
["bitfinex","BTCUSD",1753197498692,0.01979563,119070.0,119060.0,1.09073581]
["bitfinex","BTCUSD",1753197498899,0.02819362,119070.0,119060.0,0.90595582]
["bitfinex","BTCUSD",1753197499100,0.01979563,119070.0,119060.0,0.9143548]
["bitfinex","BTCUSD",1753197499322,0.01979563,119070.0,119060.0,1.08233732]
["bitfinex","BTCUSD",1753197499537,0.02819397,119070.0,119060.0,1.08233732]
["bitfinex","BTCUSD",1753197499749,0.02819397,119070.0,119060.0,1.09073609]
["bitfinex","BTCUSD",1753197499958,0.03659232,119070.0,119060.0,1.09073609]
["bitfinex","BTCUSD",1753197500160,0.02819397,119070.0,119060.0,1.09073609]
["bitfinex","BTCUSD",1753197500381,0.19616296,119070.0,119060.0,0.63515642]
["bitfinex","BTCUSD",1753197500602,0.18776497,119070.0,119060.0,1.02195765]
["bitfinex","BTCUSD",1753197500813,0.18988497,119070.0,119060.0,0.0886273]
["bitfinex","BTCUSD",1753197501038,0.18988497,119070.0,119060.0,0.2192373]
["bitfinex","BTCUSD",1753197501039,0.19308497,119070.0,119060.0,0.2192373]
["bitfinex","BTCUSD",1753197501249,0.18776497,119070.0,119060.0,0.68251765]
["bitfinex","BTCUSD",1753197501464,0.02819447,119070.0,119060.0,0.85889922]
["bitfinex","BTCUSD",1753197501680,0.03659289,119070.0,119060.0,0.86729806]
["bitfinex","BTCUSD",1753197501900,0.01979577,119070.0,119060.0,0.87569669]
["bitfinex","BTCUSD",1753197502135,0.01979563,119070.0,119060.0,0.87569669]
["bitfinex","BTCUSD",1753197502379,0.003,119070.0,119060.0,0.87569669]
["bitfinex","BTCUSD",1753197502616,0.01979591,119070.0,119060.0,0.87569669]
["bitfinex","BTCUSD",1753197502866,0.01979584,119070.0,119060.0,0.87569669]
["bitfinex","BTCUSD",1753197503338,0.01139785,119070.0,119060.0,1.21569669]
["bitfinex","BTCUSD",1753197503571,0.01139778,119070.0,119060.0,1.21569669]
["bitfinex","BTCUSD",1753197503794,0.003,119070.0,119060.0,1.21569669]
["bitfinex","BTCUSD",1753197504500,0.003,119070.0,119060.0,1.24110846]
["bitfinex","BTCUSD",1753197504982,0.003,119070.0,119060.0,1.27044842]
["bitfinex","BTCUSD",1753197505243,0.003,119070.0,119060.0,1.27881075]
["bitfinex","BTCUSD",1753197506149,0.003,119070.0,119060.0,1.6740111]
["bitfinex","BTCUSD",1753197506356,0.003,119070.0,119060.0,0.8836104]
["bitfinex","BTCUSD",1753197506575,0.003,119070.0,119060.0,1.69146012]
["bitfinex","BTCUSD",1753197506795,0.003,119070.0,119060.0,1.74146012]
["bitfinex","BTCUSD",1753197507233,0.003,119070.0,119060.0,1.74046012]
["bitfinex","BTCUSD",1753197507455,0.003,119070.0,119060.0,3.51900612]
["bitfinex","BTCUSD",1753197507675,0.003,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753197507886,0.003,119090.0,119080.0,1.21225726]
["bitfinex","BTCUSD",1753197508119,0.003,119090.0,119080.0,0.42478656]
["bitfinex","BTCUSD",1753197508339,0.003,119090.0,119080.0,1.29966456]
["bitfinex","BTCUSD",1753197508766,0.003,119090.0,119080.0,0.5051109]
["bitfinex","BTCUSD",1753197508966,0.003,119090.0,119080.0,0.5057909]
["bitfinex","BTCUSD",1753197509195,0.003,119090.0,119080.0,1.2961916]
["bitfinex","BTCUSD",1753197509910,0.003,119090.0,119080.0,0.5057909]
["bitfinex","BTCUSD",1753197510186,0.003,119090.0,119080.0,1.2961916]
["bitfinex","BTCUSD",1753197510608,0.003,119090.0,119080.0,1.2981916]
["bitfinex","BTCUSD",1753197510825,0.003,119090.0,119080.0,0.5077909]
["bitfinex","BTCUSD",1753197511059,0.003,119090.0,119080.0,1.2981916]
["bitfinex","BTCUSD",1753197511838,0.01139637,119090.0,119080.0,0.7525966]
["bitfinex","BTCUSD",1753197512043,0.03870654,119090.0,119080.0,1.0169746]
["bitfinex","BTCUSD",1753197512261,0.03870654,119090.0,119080.0,1.15061474]
["bitfinex","BTCUSD",1753197512482,0.03870646,119090.0,119080.0,1.16740925]
["bitfinex","BTCUSD",1753197512710,0.03030953,119090.0,119080.0,1.16740925]
["bitfinex","BTCUSD",1753197512924,0.03870639,119090.0,119080.0,0.76381182]
["bitfinex","BTCUSD",1753197513134,0.2066466,119090.0,119080.0,1.13381967]
["bitfinex","BTCUSD",1753197513347,0.03031002,119090.0,119080.0,1.15061481]
["bitfinex","BTCUSD",1753197513573,0.19825066,119090.0,119080.0,1.14221731]
["bitfinex","BTCUSD",1753197513801,0.19825066,119090.0,119080.0,0.75541453]
["bitfinex","BTCUSD",1753197514036,0.19825066,119090.0,119080.0,1.15901238]
["bitfinex","BTCUSD",1753197514268,0.18465715,119090.0,119080.0,0.4286273]
["bitfinex","BTCUSD",1753197514490,0.18465715,119090.0,119080.0,0.5600773]
["bitfinex","BTCUSD",1753197514709,0.17626021,119090.0,119080.0,0.5600773]
["bitfinex","BTCUSD",1753197514965,0.17626021,119090.0,119080.0,0.2200773]
["bitfinex","BTCUSD",1753197515414,0.17626021,119090.0,119080.0,0.79162967]
["bitfinex","BTCUSD",1753197515634,0.02511366,119090.0,119080.0,0.80842474]
["bitfinex","BTCUSD",1753197515870,0.02511366,119090.0,119080.0,0.8168221]
["bitfinex","BTCUSD",1753197516080,0.20145088,119090.0,119080.0,0.79377967]
["bitfinex","BTCUSD",1753197516335,0.02511366,119090.0,119080.0,0.8105746]
["bitfinex","BTCUSD",1753197516565,0.01979323,119090.0,119080.0,0.8135046]
["bitfinex","BTCUSD",1753197516826,0.71792421,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753197517062,0.71792456,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753197517301,1.20893358,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753197517581,0.81373323,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753197517821,0.19319527,119050.0,119040.0,0.77383035]
["bitfinex","BTCUSD",1753197518052,0.19319527,119050.0,119040.0,0.9941643]
["bitfinex","BTCUSD",1753197518261,0.19319527,119050.0,119040.0,0.8279043]
["bitfinex","BTCUSD",1753197518484,0.18691594,119050.0,119040.0,0.9585343]
["bitfinex","BTCUSD",1753197519179,0.18996594,119050.0,119040.0,0.22118395]
["bitfinex","BTCUSD",1753197519647,0.18996594,119050.0,119040.0,0.08762395]
["bitfinex","BTCUSD",1753197519882,0.25326594,119050.0,119040.0,0.22122395]
["bitfinex","BTCUSD",1753197521415,0.22186594,119050.0,119040.0,0.22122395]
["bitfinex","BTCUSD",1753197521632,0.19096594,119050.0,119040.0,0.22122395]
["bitfinex","BTCUSD",1753197522515,0.19096594,119050.0,119040.0,0.22222395]
["bitfinex","BTCUSD",1753197522963,0.19954366,119050.0,119040.0,0.22222395]
["bitfinex","BTCUSD",1753197523977,0.26074366,119050.0,119040.0,0.22222395]
["bitfinex","BTCUSD",1753197524274,0.26074366,119050.0,119040.0,0.08862395]
["bitfinex","BTCUSD",1753197524562,0.26074366,119050.0,119040.0,0.00414665]
["bitfinex","BTCUSD",1753197524774,0.26074366,119050.0,119040.0,0.13766665]
["bitfinex","BTCUSD",1753197524990,0.26074366,119050.0,119040.0,0.00414665]
["bitfinex","BTCUSD",1753197525201,0.26074366,119050.0,119040.0,0.13786665]
["bitfinex","BTCUSD",1753197525416,0.26074366,119050.0,119040.0,0.13686665]
["bitfinex","BTCUSD",1753197525634,0.25974366,119050.0,119040.0,0.13686665]
["bitfinex","BTCUSD",1753197525964,0.2873602,119050.0,119040.0,0.13686665]
["bitfinex","BTCUSD",1753197527318,0.30480922,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197527505,0.30480922,119050.0,119040.0,0.13678665]
["bitfinex","BTCUSD",1753197528153,0.2873602,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197528379,0.20054366,119050.0,119040.0,0.6069109]
["bitfinex","BTCUSD",1753197528573,0.19749366,119050.0,119040.0,0.6090409]
["bitfinex","BTCUSD",1753197529074,0.18909412,119050.0,119040.0,0.22339395]
["bitfinex","BTCUSD",1753197529484,0.19214412,119050.0,119040.0,0.22126395]
["bitfinex","BTCUSD",1753197530667,0.02719842,119050.0,119040.0,0.66021236]
["bitfinex","BTCUSD",1753197530843,0.002,119050.0,119040.0,0.8682924]
["bitfinex","BTCUSD",1753197531057,0.01879859,119050.0,119040.0,0.8682924]
["bitfinex","BTCUSD",1753197531258,0.002,119050.0,119040.0,0.8682924]
["bitfinex","BTCUSD",1753197531473,0.002,119050.0,119040.0,1.2082924]
["bitfinex","BTCUSD",1753197531698,0.00839933,119050.0,119040.0,1.2082924]
["bitfinex","BTCUSD",1753197532111,0.00939933,119050.0,119040.0,1.2082924]
["bitfinex","BTCUSD",1753197532323,0.00939926,119050.0,119040.0,1.2082924]
["bitfinex","BTCUSD",1753197532773,0.01779866,119050.0,119040.0,1.2082924]
["bitfinex","BTCUSD",1753197532955,0.20259475,119050.0,119040.0,1.19141211]
["bitfinex","BTCUSD",1753197533160,0.19419549,119050.0,119040.0,0.81416548]
["bitfinex","BTCUSD",1753197533375,0.18782609,119050.0,119040.0,0.08762395]
["bitfinex","BTCUSD",1753197533603,0.30634706,119050.0,119040.0,0.13666665]
["bitfinex","BTCUSD",1753197533838,0.30634706,119050.0,119040.0,0.13766665]
["bitfinex","BTCUSD",1753197534069,0.30634706,119050.0,119040.0,0.00414665]
["bitfinex","BTCUSD",1753197534284,0.30634706,119050.0,119040.0,0.13766665]
["bitfinex","BTCUSD",1753197534508,0.30634706,119050.0,119040.0,0.00414665]
["bitfinex","BTCUSD",1753197534724,0.27464706,119050.0,119040.0,0.13762665]
["bitfinex","BTCUSD",1753197535158,0.20707664,119050.0,119040.0,0.13762665]
["bitfinex","BTCUSD",1753197536990,0.60707664,119050.0,119040.0,0.13762665]
["bitfinex","BTCUSD",1753197537182,0.57407664,119050.0,119040.0,0.13762665]
["bitfinex","BTCUSD",1753197538824,0.57102664,119050.0,119040.0,0.22423395]
["bitfinex","BTCUSD",1753197539029,0.17102664,119050.0,119040.0,0.22423395]
["bitfinex","BTCUSD",1753197539684,0.17102664,119050.0,119040.0,0.22411395]
["bitfinex","BTCUSD",1753197540626,0.17407664,119050.0,119040.0,0.22198395]
["bitfinex","BTCUSD",1753197540850,0.20527664,119050.0,119040.0,0.22198395]
["bitfinex","BTCUSD",1753197541118,0.20527664,119050.0,119040.0,0.00414665]
["bitfinex","BTCUSD",1753197541349,0.23627664,119050.0,119040.0,0.13750665]
["bitfinex","BTCUSD",1753197542482,0.23527664,119050.0,119040.0,0.13750665]
["bitfinex","BTCUSD",1753197542938,0.23827664,119050.0,119040.0,0.13750665]
["bitfinex","BTCUSD",1753197544068,0.23827664,119050.0,119040.0,0.13650665]
["bitfinex","BTCUSD",1753197544295,0.17099664,119050.0,119040.0,0.19990665]
["bitfinex","BTCUSD",1753197544510,0.17099664,119050.0,119040.0,0.28959395]
["bitfinex","BTCUSD",1753197546017,0.17099664,119050.0,119040.0,0.47440534]
["bitfinex","BTCUSD",1753197546238,0.17939633,119050.0,119040.0,0.47440534]
["bitfinex","BTCUSD",1753197546449,0.19619563,119050.0,119040.0,0.46600509]
["bitfinex","BTCUSD",1753197546658,0.18779616,119050.0,119040.0,0.28959395]
["bitfinex","BTCUSD",1753197546866,0.18779616,119050.0,119040.0,0.46600516]
["bitfinex","BTCUSD",1753197547074,0.57939647,119050.0,119040.0,0.46600516]
["bitfinex","BTCUSD",1753197547763,0.57939647,119050.0,119040.0,0.28959395]
["bitfinex","BTCUSD",1753197548026,0.58142647,119050.0,119040.0,0.22311395]
["bitfinex","BTCUSD",1753197551224,0.58142647,119050.0,119040.0,0.22098395]
["bitfinex","BTCUSD",1753197551442,0.61592647,119050.0,119040.0,0.22098395]
["bitfinex","BTCUSD",1753197551673,0.61592647,119050.0,119040.0,0.13642665]
["bitfinex","BTCUSD",1753197552333,0.64622647,119050.0,119040.0,0.13642665]
["bitfinex","BTCUSD",1753197553265,0.64622647,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197553475,0.64622647,119050.0,119040.0,0.13638665]
["bitfinex","BTCUSD",1753197554791,0.61592647,119050.0,119040.0,0.13638665]
["bitfinex","BTCUSD",1753197556093,0.64772647,119050.0,119040.0,0.13638665]
["bitfinex","BTCUSD",1753197558545,0.64772647,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197560974,0.61592647,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197562221,0.58462647,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197562690,0.61602647,119050.0,119040.0,0.00314665]
["bitfinex","BTCUSD",1753197564669,0.61602647,119050.0,119040.0,0.12205395]
["bitfinex","BTCUSD",1753197564670,0.17939647,119050.0,119040.0,0.12205395]
["bitfinex","BTCUSD",1753197564880,0.01979938,119050.0,119040.0,0.73619247]
["bitfinex","BTCUSD",1753197565070,0.20459525,119050.0,119040.0,0.71939204]
["bitfinex","BTCUSD",1753197565323,0.20459525,119050.0,119040.0,0.72779236]
["bitfinex","BTCUSD",1753197565530,0.20459525,119050.0,119040.0,0.73619261]
["bitfinex","BTCUSD",1753197565531,0.19619585,119050.0,119040.0,0.73619261]
["bitfinex","BTCUSD",1753197565738,0.18779623,119050.0,119040.0,0.71939204]
["bitfinex","BTCUSD",1753197566122,0.18779623,119050.0,119040.0,0.72779236]
["bitfinex","BTCUSD",1753197566332,0.18779623,119050.0,119040.0,0.73619254]
["bitfinex","BTCUSD",1753197567344,0.18779623,119050.0,119040.0,1.08459258]
["bitfinex","BTCUSD",1753197567345,0.003,119050.0,119040.0,1.08459258]
["bitfinex","BTCUSD",1753197567554,0.003,119050.0,119040.0,1.10979158]
["bitfinex","BTCUSD",1753197568424,0.02519568,119060.0,119050.0,0.25649527]
["bitfinex","BTCUSD",1753197568425,0.03359438,119060.0,119050.0,0.25649527]
["bitfinex","BTCUSD",1753197568639,0.03359438,119060.0,119050.0,0.85957952]
["bitfinex","BTCUSD",1753197568861,0.00839849,119060.0,119050.0,0.86488952]
["bitfinex","BTCUSD",1753197569087,0.40837265,119080.0,119070.0,0.24806504]
["bitfinex","BTCUSD",1753197569319,0.40839722,119080.0,119070.0,0.87321534]
["bitfinex","BTCUSD",1753197569552,0.60154389,119080.0,119070.0,0.86481742]
["bitfinex","BTCUSD",1753197569969,0.60154389,119080.0,119070.0,0.87321548]
["bitfinex","BTCUSD",1753197570177,0.20154389,119080.0,119070.0,0.48756853]
["bitfinex","BTCUSD",1753197570649,0.20154389,119080.0,119070.0,0.47917047]
["bitfinex","BTCUSD",1753197570898,0.60154389,119080.0,119070.0,0.47917047]
["bitfinex","BTCUSD",1753197571509,0.60554389,119080.0,119070.0,0.47917047]
["bitfinex","BTCUSD",1753197571753,0.60154389,119080.0,119070.0,0.47917047]
["bitfinex","BTCUSD",1753197571969,0.59314667,119080.0,119070.0,0.47077234]
["bitfinex","BTCUSD",1753197572278,0.59614667,119080.0,119070.0,0.47077234]
["bitfinex","BTCUSD",1753197572505,0.59614667,119080.0,119070.0,0.47917033]
["bitfinex","BTCUSD",1753197572739,0.42819229,119080.0,119070.0,0.48756825]
["bitfinex","BTCUSD",1753197572964,0.60454431,119080.0,119070.0,0.47917033]
["bitfinex","BTCUSD",1753197573169,0.42819229,119080.0,119070.0,0.48756825]
["bitfinex","BTCUSD",1753197573392,0.43658937,119080.0,119070.0,0.48756825]
["bitfinex","BTCUSD",1753197573605,0.43658937,119080.0,119070.0,0.8732152]
["bitfinex","BTCUSD",1753197573823,0.4281918,119080.0,119070.0,0.8732152]
["bitfinex","BTCUSD",1753197574068,0.4281918,119080.0,119070.0,1.2132152]
["bitfinex","BTCUSD",1753197574069,0.403,119080.0,119070.0,1.2132152]
["bitfinex","BTCUSD",1753197574307,0.003,119080.0,119070.0,1.2130152]
["bitfinex","BTCUSD",1753197574541,0.01139722,119080.0,119070.0,1.2130152]
["bitfinex","BTCUSD",1753197574989,0.00839722,119080.0,119070.0,1.2130152]
["bitfinex","BTCUSD",1753197575198,0.01039722,119080.0,119070.0,1.2130152]
["bitfinex","BTCUSD",1753197575413,0.002,119080.0,119070.0,1.2382082]
["bitfinex","BTCUSD",1753197575621,0.01979351,119090.0,119080.0,0.2552466]
["bitfinex","BTCUSD",1753197575828,0.01979351,119090.0,119080.0,0.72750085]
["bitfinex","BTCUSD",1753197576039,0.01139651,119090.0,119080.0,0.73068085]
["bitfinex","BTCUSD",1753197576242,0.003,119090.0,119080.0,1.07068085]
["bitfinex","BTCUSD",1753197576697,0.003,119090.0,119080.0,1.09587185]
["bitfinex","BTCUSD",1753197577173,0.003,119090.0,119080.0,1.11332087]
["bitfinex","BTCUSD",1753197577955,0.005,119090.0,119080.0,1.11332087]
["bitfinex","BTCUSD",1753197581777,0.003,119090.0,119080.0,1.13535545]
["bitfinex","BTCUSD",1753197582300,0.003,119090.0,119080.0,0.72767392]
["bitfinex","BTCUSD",1753197582501,0.003,119090.0,119080.0,1.11332087]
["bitfinex","BTCUSD",1753197583798,0.003,119090.0,119080.0,1.11432087]
["bitfinex","BTCUSD",1753197584220,0.003,119090.0,119080.0,1.24696087]
["bitfinex","BTCUSD",1753197584435,0.01139644,119090.0,119080.0,1.24696087]
["bitfinex","BTCUSD",1753197584658,0.003,119090.0,119080.0,1.24696087]
["bitfinex","BTCUSD",1753197584861,0.01139637,119090.0,119080.0,1.24896087]
["bitfinex","BTCUSD",1753197585065,0.01979288,119090.0,119080.0,1.24896087]
["bitfinex","BTCUSD",1753197585308,0.003,119090.0,119080.0,1.24896087]
["bitfinex","BTCUSD",1753197593282,0.003,119090.0,119080.0,0.86331392]
["bitfinex","BTCUSD",1753197593478,0.003,119090.0,119080.0,1.24896087]
["bitfinex","BTCUSD",1753197594605,22.84419607,119100.0,119090.0,0.6157794]
["bitfinex","BTCUSD",1753197594868,22.43325069,119100.0,119090.0,2.70711753]
["bitfinex","BTCUSD",1753197595089,22.43325069,119100.0,119090.0,2.77972289]
["bitfinex","BTCUSD",1753197595301,22.43325069,119100.0,119090.0,2.75837789]
["bitfinex","BTCUSD",1753197595523,22.43325069,119100.0,119090.0,2.29243458]
["bitfinex","BTCUSD",1753197595731,22.43325069,119100.0,119090.0,2.67808153]
["bitfinex","BTCUSD",1753197596230,22.43325069,119100.0,119090.0,2.06811058]
["bitfinex","BTCUSD",1753197596472,22.43325069,119100.0,119090.0,2.45375753]
["bitfinex","BTCUSD",1753197596731,22.43325069,119100.0,119090.0,2.07111058]
["bitfinex","BTCUSD",1753197596951,22.43325069,119100.0,119090.0,1.70806899]
["bitfinex","BTCUSD",1753197597164,22.43325069,119100.0,119090.0,2.47936289]
["bitfinex","BTCUSD",1753197597840,22.43325069,119100.0,119090.0,2.48136289]
["bitfinex","BTCUSD",1753197598496,22.43325069,119100.0,119090.0,1.71006899]
["bitfinex","BTCUSD",1753197598708,22.43325069,119100.0,119090.0,2.41082053]
["bitfinex","BTCUSD",1753197599134,22.43325069,119100.0,119090.0,2.43368288]
["bitfinex","BTCUSD",1753197599926,22.05172818,119100.0,119090.0,2.43368288]
["bitfinex","BTCUSD",1753197600172,21.82695344,119100.0,119090.0,2.43368288]
["bitfinex","BTCUSD",1753197601043,21.82695344,119100.0,119090.0,4.11755388]
["bitfinex","BTCUSD",1753197601189,21.82695344,119100.0,119090.0,4.11555388]
["bitfinex","BTCUSD",1753197601405,21.82695344,119100.0,119090.0,4.11255388]
["bitfinex","BTCUSD",1753197601609,21.82695344,119100.0,119090.0,3.42413253]
["bitfinex","BTCUSD",1753197601822,21.82695344,119100.0,119090.0,3.67106988]
["bitfinex","BTCUSD",1753197602036,21.82695344,119100.0,119090.0,3.42869788]
["bitfinex","BTCUSD",1753197602203,21.82695344,119100.0,119090.0,2.36442563]
["bitfinex","BTCUSD",1753197602560,21.82707717,119100.0,119090.0,1.59769663]
["bitfinex","BTCUSD",1753197602786,21.82707717,119100.0,119090.0,1.16874158]
["bitfinex","BTCUSD",1753197602988,21.82707717,119100.0,119090.0,1.44277256]
["bitfinex","BTCUSD",1753197603322,21.82707717,119100.0,119090.0,0.91700561]
["bitfinex","BTCUSD",1753197603531,21.82707717,119100.0,119090.0,1.44036256]
["bitfinex","BTCUSD",1753197603951,21.82707717,119100.0,119090.0,1.40456256]
["bitfinex","BTCUSD",1753197604192,21.83006717,119100.0,119090.0,1.38561158]
["bitfinex","BTCUSD",1753197604398,21.83846284,119100.0,119090.0,0.64448561]
["bitfinex","BTCUSD",1753197604604,21.87086284,119100.0,119090.0,0.64448561]
["bitfinex","BTCUSD",1753197604812,21.87925858,119100.0,119090.0,0.64448561]
["bitfinex","BTCUSD",1753197605029,21.88765446,119100.0,119090.0,0.64448561]
["bitfinex","BTCUSD",1753197605444,21.88765446,119100.0,119090.0,0.98448561]
["bitfinex","BTCUSD",1753197605656,22.06397666,119100.0,119090.0,0.79135523]
["bitfinex","BTCUSD",1753197605877,22.07798553,119100.0,119090.0,0.2291973]
["bitfinex","BTCUSD",1753197606318,22.07798553,119100.0,119090.0,0.5691973]
["bitfinex","BTCUSD",1753197606937,22.07798553,119100.0,119090.0,1.0691973]
["bitfinex","BTCUSD",1753197607139,22.07798553,119100.0,119090.0,1.0681973]
["bitfinex","BTCUSD",1753197607790,22.07898553,119100.0,119090.0,1.24453445]
["bitfinex","BTCUSD",1753197607996,22.07898553,119100.0,119090.0,1.25293124]
["bitfinex","BTCUSD",1753197608203,22.07898553,119100.0,119090.0,1.24453445]
["bitfinex","BTCUSD",1753197608412,22.07898553,119100.0,119090.0,1.25293124]
["bitfinex","BTCUSD",1753197608620,22.07898553,119100.0,119090.0,1.24453445]
["bitfinex","BTCUSD",1753197608823,22.04818553,119100.0,119090.0,1.25293131]
["bitfinex","BTCUSD",1753197609032,22.04818553,119100.0,119090.0,1.2583281]
["bitfinex","BTCUSD",1753197609242,21.86346717,119100.0,119090.0,1.27512119]
["bitfinex","BTCUSD",1753197609461,21.82807717,119100.0,119090.0,1.66287814]
["bitfinex","BTCUSD",1753197609880,21.82807717,119100.0,119090.0,1.66387814]
["bitfinex","BTCUSD",1753197610137,21.82807717,119100.0,119090.0,1.27823119]
["bitfinex","BTCUSD",1753197610333,21.82807717,119100.0,119090.0,1.72777814]
["bitfinex","BTCUSD",1753197610754,21.82807717,119100.0,119090.0,1.34213119]
["bitfinex","BTCUSD",1753197610977,21.82807717,119100.0,119090.0,1.72777814]
["bitfinex","BTCUSD",1753197611427,21.82807717,119100.0,119090.0,1.34213119]
["bitfinex","BTCUSD",1753197611645,21.82807717,119100.0,119090.0,1.33913119]
["bitfinex","BTCUSD",1753197611866,21.82807717,119100.0,119090.0,1.72477814]
["bitfinex","BTCUSD",1753197612270,21.83972298,119100.0,119090.0,1.13540119]
["bitfinex","BTCUSD",1753197612484,21.87901886,119100.0,119090.0,1.13540119]
["bitfinex","BTCUSD",1753197612748,21.88741495,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197612949,21.87062298,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197613158,21.87062284,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197613365,21.83972284,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197613584,21.83132717,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197614447,21.84811886,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197614664,21.85651502,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197615087,21.89501125,119100.0,119090.0,1.27644119]
["bitfinex","BTCUSD",1753197615316,22.06293736,119100.0,119090.0,1.23445751]
["bitfinex","BTCUSD",1753197615524,22.06293736,119100.0,119090.0,1.25125116]
["bitfinex","BTCUSD",1753197615525,22.08674162,119100.0,119090.0,1.25125116]
["bitfinex","BTCUSD",1753197615938,22.07834567,119100.0,119090.0,1.24285437]
["bitfinex","BTCUSD",1753197616357,22.07834567,119100.0,119090.0,1.07491431]
["bitfinex","BTCUSD",1753197616593,22.07834567,119100.0,119090.0,1.25125146]
["bitfinex","BTCUSD",1753197616810,22.06994951,119100.0,119090.0,1.24321452]
["bitfinex","BTCUSD",1753197617028,22.07812695,119100.0,119090.0,1.24321452]
["bitfinex","BTCUSD",1753197617244,22.07812695,119100.0,119090.0,1.26000832]
["bitfinex","BTCUSD",1753197617450,22.07812695,119100.0,119090.0,1.25161146]
["bitfinex","BTCUSD",1753197617987,22.07812695,119100.0,119090.0,1.26000825]
["bitfinex","BTCUSD",1753197618095,22.06973072,119100.0,119090.0,1.0668773]
["bitfinex","BTCUSD",1753197618306,22.06973072,119100.0,119090.0,0.9254773]
["bitfinex","BTCUSD",1753197618529,22.06973072,119100.0,119090.0,0.7268373]
["bitfinex","BTCUSD",1753197618530,22.21113072,119100.0,119090.0,0.7268373]
["bitfinex","BTCUSD",1753197618974,22.61113072,119100.0,119090.0,0.7268773]
["bitfinex","BTCUSD",1753197619211,22.99677767,119100.0,119090.0,0.501]
["bitfinex","BTCUSD",1753197620069,22.61113072,119100.0,119090.0,0.501]
["bitfinex","BTCUSD",1753197620311,22.61013072,119100.0,119090.0,0.501]
["bitfinex","BTCUSD",1753197620849,22.61113072,119100.0,119090.0,0.501]
["bitfinex","BTCUSD",1753197621084,22.99677767,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197621332,22.61113072,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197621572,22.99677767,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197621791,23.01422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197622732,22.62857974,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197622970,23.01422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197623703,22.62857974,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197623956,23.01422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197624182,22.62857974,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197624406,22.61422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197624825,22.22857974,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197625038,22.61422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197625259,22.22857974,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197625959,22.61422669,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197626397,23.08435094,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197626622,23.42435094,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197627296,23.03870399,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197627738,23.42335094,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197627950,23.42635094,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753197628158,23.42735094,119100.0,119090.0,0.11158839]
["bitfinex","BTCUSD",1753197628825,22.65605704,119100.0,119090.0,0.11158839]
["bitfinex","BTCUSD",1753197629543,23.04170399,119100.0,119090.0,0.11158839]
["bitfinex","BTCUSD",1753197630186,23.42735094,119100.0,119090.0,0.11158839]
["bitfinex","BTCUSD",1753197630937,0.24759625,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197631127,0.79518222,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197631568,0.79843222,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197631780,0.41278527,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197631997,0.79859222,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197632282,0.39541625,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197632730,0.7811032,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753197632940,0.7811032,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753197633846,0.39545625,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753197634059,0.7811032,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753197634503,0.39545625,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197634717,0.7811032,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197635146,0.39545625,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197635357,0.7811032,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197636643,0.39545625,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197636864,0.7811032,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197637539,0.77896743,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197639627,0.39332048,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197639836,0.77896743,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197640611,0.39332048,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197641057,0.77896743,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753197642157,0.2485958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197642396,0.77928275,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197642587,0.74718275,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197642789,0.75041275,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197643233,0.3958658,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197643445,0.79106556,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753197643648,0.79106556,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753197644721,1.20363191,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753197644975,0.17642596,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197645198,0.79895231,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197645405,1.14218231,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753197645642,1.22665961,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753197645842,0.18488898,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753197646060,0.18488898,118990.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753197646061,0.5776001,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197646320,1.12094743,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197646567,1.22287375,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197646767,1.61799108,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197646987,0.82775642,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197647199,1.61807343,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197647415,1.07228134,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197647898,1.21440134,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197648328,1.21840134,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197648557,1.3960444,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197648811,1.4960444,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753197649062,1.4960444,118980.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197649063,0.68044652,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197649292,0.68044652,118970.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197649293,0.63402332,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197649541,1.10072342,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197649748,1.20193319,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197649958,0.6345816,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197650205,1.13448417,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197650439,1.26463319,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753197650661,1.39911049,118930.0,118920.0,0.00048948]
["bitfinex","BTCUSD",1753197650884,0.68943062,118930.0,118920.0,0.00048948]
["bitfinex","BTCUSD",1753197651107,1.15701319,118930.0,118920.0,0.00048948]
["bitfinex","BTCUSD",1753197651347,0.18501365,118910.0,118890.0,0.17174106]
["bitfinex","BTCUSD",1753197651626,0.01681979,118900.0,118890.0,0.19299686]
["bitfinex","BTCUSD",1753197651875,0.15228908,118910.0,118900.0,0.17661885]
["bitfinex","BTCUSD",1753197652125,0.20656834,118930.0,118910.0,0.20790408]
["bitfinex","BTCUSD",1753197652369,0.20181469,118920.0,118910.0,0.1188973]
["bitfinex","BTCUSD",1753197652612,0.18499781,118920.0,118910.0,0.1188973]
["bitfinex","BTCUSD",1753197652826,0.0168171,118920.0,118910.0,0.29550145]
["bitfinex","BTCUSD",1753197653043,0.18499809,118920.0,118910.0,0.1188973]
["bitfinex","BTCUSD",1753197653480,0.18499809,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753197653702,0.18502927,118900.0,118890.0,0.37199044]
["bitfinex","BTCUSD",1753197653945,0.18502927,118900.0,118890.0,0.46799887]
["bitfinex","BTCUSD",1753197654186,0.18502927,118900.0,118890.0,0.63622145]
["bitfinex","BTCUSD",1753197654187,0.00841042,118900.0,118890.0,0.63622145]
["bitfinex","BTCUSD",1753197654406,0.01682063,118900.0,118890.0,0.65304315]
["bitfinex","BTCUSD",1753197654626,0.02523056,118900.0,118890.0,0.66145386]
["bitfinex","BTCUSD",1753197654832,0.02523056,118900.0,118890.0,0.7004645]
["bitfinex","BTCUSD",1753197654833,0.02522986,118900.0,118890.0,0.7004645]
["bitfinex","BTCUSD",1753197655045,0.04205049,118900.0,118890.0,0.69205386]
["bitfinex","BTCUSD",1753197655321,0.20184927,118900.0,118890.0,0.15018774]
["bitfinex","BTCUSD",1753197655542,0.20184927,118900.0,118890.0,0.08496774]
["bitfinex","BTCUSD",1753197655543,0.1850292,118900.0,118890.0,0.08496774]
["bitfinex","BTCUSD",1753197655762,0.5850292,118900.0,118890.0,0.08496774]
["bitfinex","BTCUSD",1753197655982,0.5850292,118900.0,118890.0,0.27313265]
["bitfinex","BTCUSD",1753197656197,0.5850292,118900.0,118890.0,0.30473265]
["bitfinex","BTCUSD",1753197656404,0.41682035,118900.0,118890.0,0.31314357]
["bitfinex","BTCUSD",1753197656631,0.41682035,118900.0,118890.0,0.32996478]
["bitfinex","BTCUSD",1753197656632,0.42523077,118900.0,118890.0,0.32996478]
["bitfinex","BTCUSD",1753197656845,0.41681993,118900.0,118890.0,0.33096436]
["bitfinex","BTCUSD",1753197657060,0.60184913,118900.0,118890.0,0.34644301]
["bitfinex","BTCUSD",1753197657284,0.60184913,118900.0,118890.0,0.33803223]
["bitfinex","BTCUSD",1753197657490,0.43364056,118900.0,118890.0,0.34644301]
["bitfinex","BTCUSD",1753197657707,0.43341679,118900.0,118890.0,0.35485365]
["bitfinex","BTCUSD",1753197657922,0.44182714,118900.0,118890.0,0.35485365]
["bitfinex","BTCUSD",1753197658128,0.45023756,118900.0,118890.0,0.35485365]
["bitfinex","BTCUSD",1753197658339,0.61003627,118900.0,118890.0,0.34644301]
["bitfinex","BTCUSD",1753197658550,0.59321592,118900.0,118890.0,0.33803251]
["bitfinex","BTCUSD",1753197658757,0.58480557,118900.0,118890.0,0.34644364]
["bitfinex","BTCUSD",1753197658976,0.57639515,118900.0,118890.0,0.11756774]
["bitfinex","BTCUSD",1753197659185,0.57639515,118900.0,118890.0,0.00149044]
["bitfinex","BTCUSD",1753197659603,0.72382515,118900.0,118890.0,0.00149044]
["bitfinex","BTCUSD",1753197660456,0.57962515,118900.0,118890.0,0.00149044]
["bitfinex","BTCUSD",1753197660667,0.57639515,118900.0,118890.0,0.00149044]
["bitfinex","BTCUSD",1753197661105,0.57962515,118900.0,118890.0,0.00049044]
["bitfinex","BTCUSD",1753197661555,0.57639515,118900.0,118890.0,0.06459044]
["bitfinex","BTCUSD",1753197661739,0.57639515,118900.0,118890.0,0.15218774]
["bitfinex","BTCUSD",1753197662418,0.57639515,118900.0,118890.0,0.29826774]
["bitfinex","BTCUSD",1753197662931,0.57962515,118900.0,118890.0,0.00049044]
["bitfinex","BTCUSD",1753197663114,0.79355557,118900.0,118890.0,0.00049044]
["bitfinex","BTCUSD",1753197663634,0.64719557,118900.0,118890.0,0.00049044]
["bitfinex","BTCUSD",1753197663845,0.57639515,118900.0,118890.0,0.00149044]
["bitfinex","BTCUSD",1753197664304,0.72259515,118900.0,118890.0,0.03611044]
["bitfinex","BTCUSD",1753197664760,0.72259515,118900.0,118890.0,0.73302558]
["bitfinex","BTCUSD",1753197664761,0.4,118900.0,118890.0,0.73302558]
["bitfinex","BTCUSD",1753197664979,0.18499781,118920.0,118910.0,0.25632323]
["bitfinex","BTCUSD",1753197665192,0.18499781,118920.0,118910.0,0.4026833]
["bitfinex","BTCUSD",1753197665438,0.41681731,118920.0,118910.0,0.50709925]
["bitfinex","BTCUSD",1753197665667,0.003,118930.0,118920.0,0.25640646]
["bitfinex","BTCUSD",1753197665885,0.01140781,118930.0,118920.0,0.72736633]
["bitfinex","BTCUSD",1753197666094,0.02822364,118930.0,118920.0,0.72207782]
["bitfinex","BTCUSD",1753197666305,0.03663187,118930.0,118920.0,0.34400384]
["bitfinex","BTCUSD",1753197666491,0.0366318,118930.0,118920.0,0.35241235]
["bitfinex","BTCUSD",1753197666780,0.02822357,118930.0,118920.0,0.35241235]
["bitfinex","BTCUSD",1753197667035,0.04503996,118930.0,118920.0,0.35241235]
["bitfinex","BTCUSD",1753197667286,0.19639055,118930.0,118920.0,0.1505973]
["bitfinex","BTCUSD",1753197667505,0.24714479,118930.0,118920.0,0.2956373]
["bitfinex","BTCUSD",1753197667783,0.24714479,118930.0,118920.0,0.2987573]
["bitfinex","BTCUSD",1753197668298,0.24714479,118930.0,118920.0,0.2997573]
["bitfinex","BTCUSD",1753197669028,0.17957437,118930.0,118920.0,0.2997573]
["bitfinex","BTCUSD",1753197669267,0.17957437,118930.0,118920.0,0.2674573]
["bitfinex","BTCUSD",1753197669578,0.17957437,118930.0,118920.0,0.2336373]
["bitfinex","BTCUSD",1753197669963,0.17957437,118930.0,118920.0,0.0874773]
["bitfinex","BTCUSD",1753197670193,0.18277437,118930.0,118920.0,0.14904]
["bitfinex","BTCUSD",1753197670409,0.18277437,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753197671320,0.18277437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753197671759,0.18277437,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753197673068,0.18277437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753197673294,0.17957437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753197673517,0.17957437,118930.0,118920.0,0.1184873]
["bitfinex","BTCUSD",1753197673735,0.17957437,118930.0,118920.0,0.28666758]
["bitfinex","BTCUSD",1753197673964,0.01981625,118930.0,118920.0,0.72947626]
["bitfinex","BTCUSD",1753197674211,0.003,118930.0,118920.0,0.72947626]
["bitfinex","BTCUSD",1753197674458,0.01140767,118930.0,118920.0,0.72947626]
["bitfinex","BTCUSD",1753197674708,0.003,118930.0,118920.0,0.72947626]
["bitfinex","BTCUSD",1753197674921,0.003,118930.0,118920.0,1.06947626]
["bitfinex","BTCUSD",1753197675153,0.01140767,118930.0,118920.0,1.06947626]
["bitfinex","BTCUSD",1753197675377,0.01140767,118930.0,118920.0,1.06847626]
["bitfinex","BTCUSD",1753197675595,0.03663152,118930.0,118920.0,1.06847626]
["bitfinex","BTCUSD",1753197676023,0.20479766,118930.0,118920.0,1.04525015]
["bitfinex","BTCUSD",1753197676215,0.19639048,118930.0,118920.0,0.4905873]
["bitfinex","BTCUSD",1753197676433,0.18798253,118930.0,118920.0,0.66717659]
["bitfinex","BTCUSD",1753197677528,0.17957437,118930.0,118920.0,0.4905873]
["bitfinex","BTCUSD",1753197677747,0.17957437,118930.0,118920.0,0.66717659]
["bitfinex","BTCUSD",1753197677964,0.17957437,118930.0,118920.0,0.68399426]
["bitfinex","BTCUSD",1753197678257,0.01140802,118930.0,118920.0,1.087294]
["bitfinex","BTCUSD",1753197678500,0.1963902,118930.0,118920.0,1.087294]
["bitfinex","BTCUSD",1753197678666,0.02822406,118930.0,118920.0,1.088294]
["bitfinex","BTCUSD",1753197678949,0.01140781,118930.0,118920.0,1.088294]
["bitfinex","BTCUSD",1753197679176,0.18798225,118930.0,118920.0,0.1515873]
["bitfinex","BTCUSD",1753197680604,0.25555267,118930.0,118920.0,0.1174773]
["bitfinex","BTCUSD",1753197681058,0.18798225,118930.0,118920.0,0.2625973]
["bitfinex","BTCUSD",1753197681535,0.18798225,118930.0,118920.0,0.2636073]
["bitfinex","BTCUSD",1753197682090,0.18798225,118930.0,118920.0,0.2626073]
["bitfinex","BTCUSD",1753197682431,0.19639055,118930.0,118920.0,0.46923652]
["bitfinex","BTCUSD",1753197682670,0.19639055,118930.0,118920.0,0.47764539]
["bitfinex","BTCUSD",1753197682896,0.19639055,118930.0,118920.0,0.49446292]
["bitfinex","BTCUSD",1753197683378,0.19639055,118930.0,118920.0,0.47764539]
["bitfinex","BTCUSD",1753197683621,0.01140774,118930.0,118920.0,0.50287129]
["bitfinex","BTCUSD",1753197683873,0.01140774,118930.0,118920.0,1.22935386]
["bitfinex","BTCUSD",1753197683874,0.01981562,118930.0,118920.0,1.22935386]
["bitfinex","BTCUSD",1753197684358,0.20479801,118930.0,118920.0,0.83446278]
["bitfinex","BTCUSD",1753197684616,0.20479801,118930.0,118920.0,0.81764539]
["bitfinex","BTCUSD",1753197684837,0.18798239,118930.0,118920.0,0.6326473]
["bitfinex","BTCUSD",1753197685137,0.18798239,118930.0,118920.0,0.80923652]
["bitfinex","BTCUSD",1753197685393,0.17957437,118930.0,118920.0,0.2335273]
["bitfinex","BTCUSD",1753197685650,0.17957437,118930.0,118920.0,0.2664273]
["bitfinex","BTCUSD",1753197685868,0.17957437,118930.0,118920.0,0.44301652]
["bitfinex","BTCUSD",1753197686086,0.17957437,118930.0,118920.0,0.44489652]
["bitfinex","BTCUSD",1753197686302,0.17116614,118930.0,118920.0,0.46938758]
["bitfinex","BTCUSD",1753197686515,0.17116614,118930.0,118920.0,0.48620525]
["bitfinex","BTCUSD",1753197686736,0.1795743,118930.0,118920.0,0.49461391]
["bitfinex","BTCUSD",1753197687208,0.1795743,118930.0,118920.0,0.49669391]
["bitfinex","BTCUSD",1753197687431,0.18798225,118930.0,118920.0,0.49653391]
["bitfinex","BTCUSD",1753197687870,0.18798225,118930.0,118920.0,0.47971652]
["bitfinex","BTCUSD",1753197688094,0.17116614,118930.0,118920.0,0.3031273]
["bitfinex","BTCUSD",1753197689491,0.17116614,118930.0,118920.0,0.47130758]
["bitfinex","BTCUSD",1753197689715,0.01140816,118930.0,118920.0,0.47971645]
["bitfinex","BTCUSD",1753197689962,0.19639055,118930.0,118920.0,0.3031273]
["bitfinex","BTCUSD",1753197690186,0.19639055,118930.0,118920.0,0.4965337]
["bitfinex","BTCUSD",1753197690408,0.01981611,118930.0,118920.0,0.50494221]
["bitfinex","BTCUSD",1753197690619,0.19639048,118930.0,118920.0,0.4965337]
["bitfinex","BTCUSD",1753197690837,0.19639048,118930.0,118920.0,0.50494221]
["bitfinex","BTCUSD",1753197691072,0.19639048,118930.0,118920.0,0.48812511]
["bitfinex","BTCUSD",1753197691732,0.19639048,118930.0,118920.0,0.49653391]
["bitfinex","BTCUSD",1753197691955,0.19639048,118930.0,118920.0,0.48812525]
["bitfinex","BTCUSD",1753197692362,0.18798253,118930.0,118920.0,0.48812525]
["bitfinex","BTCUSD",1753197692586,0.19639083,118930.0,118920.0,0.49653384]
["bitfinex","BTCUSD",1753197692762,0.01981639,118930.0,118920.0,0.50494235]
["bitfinex","BTCUSD",1753197692983,0.01981611,118930.0,118920.0,0.50494235]
["bitfinex","BTCUSD",1753197693186,0.01981569,118930.0,118920.0,0.48941965]
["bitfinex","BTCUSD",1753197693349,0.003,118930.0,118920.0,0.73114222]
["bitfinex","BTCUSD",1753197693558,0.003,118930.0,118920.0,1.21522222]
["bitfinex","BTCUSD",1753197693809,0.003,118930.0,118920.0,1.24044422]
["bitfinex","BTCUSD",1753197694022,0.003,118930.0,118920.0,0.85396165]
["bitfinex","BTCUSD",1753197694248,0.003,118930.0,118920.0,1.24044422]
["bitfinex","BTCUSD",1753197694448,0.03663194,118930.0,118920.0,1.20680945]
["bitfinex","BTCUSD",1753197694618,0.01981555,118930.0,118920.0,1.23199563]
["bitfinex","BTCUSD",1753197694823,0.0282235,118930.0,118920.0,1.20477363]
["bitfinex","BTCUSD",1753197695056,0.01981555,118930.0,118920.0,1.21819222]
["bitfinex","BTCUSD",1753197695266,0.01140767,118930.0,118920.0,1.22219222]
["bitfinex","BTCUSD",1753197695465,0.003,118930.0,118920.0,1.22219222]
["bitfinex","BTCUSD",1753197696126,0.01140767,118930.0,118920.0,1.22219222]
["bitfinex","BTCUSD",1753197696326,0.003,118930.0,118920.0,1.22219222]
["bitfinex","BTCUSD",1753197696564,0.01140767,118930.0,118920.0,1.22219222]
["bitfinex","BTCUSD",1753197696763,0.02822336,118930.0,118920.0,1.22019222]
["bitfinex","BTCUSD",1753197696973,0.03663152,118930.0,118920.0,1.12019222]
["bitfinex","BTCUSD",1753197697115,0.03663152,118930.0,118920.0,1.12427222]
["bitfinex","BTCUSD",1753197698099,0.02822385,118930.0,118920.0,1.10400512]
["bitfinex","BTCUSD",1753197698322,0.03663194,118930.0,118920.0,1.11241363]
["bitfinex","BTCUSD",1753197698541,0.03663194,118930.0,118920.0,0.72593106]
["bitfinex","BTCUSD",1753197698764,0.03663194,118930.0,118920.0,1.11241363]
["bitfinex","BTCUSD",1753197698765,0.02822378,118930.0,118920.0,1.11241363]
["bitfinex","BTCUSD",1753197699229,0.01981569,118930.0,118920.0,1.11241363]
["bitfinex","BTCUSD",1753197699461,0.17957388,118930.0,118920.0,0.81903987]
["bitfinex","BTCUSD",1753197699695,0.19318225,118930.0,118920.0,0.4304773]
["bitfinex","BTCUSD",1753197699928,0.01140774,118930.0,118920.0,1.2312452]
["bitfinex","BTCUSD",1753197700165,0.04503968,118930.0,118920.0,1.2312452]
["bitfinex","BTCUSD",1753197700385,0.20479808,118930.0,118920.0,1.22275669]
["bitfinex","BTCUSD",1753197700614,0.04504017,118930.0,118920.0,1.23203386]
["bitfinex","BTCUSD",1753197700827,0.02822378,118930.0,118920.0,0.84651129]
["bitfinex","BTCUSD",1753197701055,0.01981569,118930.0,118920.0,0.84651129]
["bitfinex","BTCUSD",1753197701273,0.003,118930.0,118920.0,0.84651129]
["bitfinex","BTCUSD",1753197701552,0.003,118930.0,118920.0,0.84805129]
["bitfinex","BTCUSD",1753197701778,0.003,118930.0,118920.0,1.23453386]
["bitfinex","BTCUSD",1753197702446,0.003,118930.0,118920.0,1.25198288]
["bitfinex","BTCUSD",1753197702909,0.003,118930.0,118920.0,1.57662288]
["bitfinex","BTCUSD",1753197703139,0.003,118930.0,118920.0,1.62662288]
["bitfinex","BTCUSD",1753197703576,0.003,118930.0,118920.0,1.30398288]
["bitfinex","BTCUSD",1753197703824,0.003,118930.0,118920.0,1.44871988]
["bitfinex","BTCUSD",1753197704035,0.003,118930.0,118920.0,1.30290288]
["bitfinex","BTCUSD",1753197704467,0.003,118930.0,118920.0,1.30590288]
["bitfinex","BTCUSD",1753197704684,0.003,118930.0,118920.0,1.31116974]
["bitfinex","BTCUSD",1753197705148,0.003,118930.0,118920.0,1.31516974]
["bitfinex","BTCUSD",1753197705596,0.003,118930.0,118920.0,1.31316974]
["bitfinex","BTCUSD",1753197706029,0.003,118930.0,118920.0,1.33780071]
["bitfinex","BTCUSD",1753197706897,0.003,118930.0,118920.0,1.28780071]
["bitfinex","BTCUSD",1753197707110,0.003,118930.0,118920.0,1.34080071]
["bitfinex","BTCUSD",1753197707331,0.003,118930.0,118920.0,1.29080071]
["bitfinex","BTCUSD",1753197707547,0.003,118930.0,118920.0,1.34080071]
["bitfinex","BTCUSD",1753197707811,0.003,118930.0,118920.0,0.87968717]
["bitfinex","BTCUSD",1753197708030,0.003,118930.0,118920.0,1.24872072]
["bitfinex","BTCUSD",1753197708248,0.003,118930.0,118920.0,0.86223815]
["bitfinex","BTCUSD",1753197708469,0.003,118930.0,118920.0,1.24872072]
["bitfinex","BTCUSD",1753197709573,0.003,118930.0,118920.0,2.76322574]
["bitfinex","BTCUSD",1753197709784,0.003,118930.0,118920.0,2.40502974]
["bitfinex","BTCUSD",1753197710471,0.003,118930.0,118920.0,1.73872374]
["bitfinex","BTCUSD",1753197710685,0.003,118930.0,118920.0,1.76450589]
["bitfinex","BTCUSD",1753197711715,1e-08,118930.0,118920.0,1.81450589]
["bitfinex","BTCUSD",1753197713147,1e-08,118930.0,118920.0,1.83972389]
["bitfinex","BTCUSD",1753197713354,1e-08,118930.0,118920.0,2.03972389]
["bitfinex","BTCUSD",1753197713975,1e-08,118930.0,118920.0,2.61862391]
["bitfinex","BTCUSD",1753197714797,1e-08,118930.0,118920.0,2.61462391]
["bitfinex","BTCUSD",1753197715163,1e-08,118930.0,118920.0,2.61562391]
["bitfinex","BTCUSD",1753197715605,1e-08,118930.0,118920.0,2.61162391]
["bitfinex","BTCUSD",1753197715810,1e-08,118930.0,118920.0,2.61762391]
["bitfinex","BTCUSD",1753197716243,1e-08,118930.0,118920.0,2.61674391]
["bitfinex","BTCUSD",1753197717362,1e-08,118930.0,118920.0,2.47846391]
["bitfinex","BTCUSD",1753197717587,1e-08,118930.0,118920.0,2.62062391]
["bitfinex","BTCUSD",1753197718028,1e-08,118930.0,118920.0,2.14806991]
["bitfinex","BTCUSD",1753197718228,1e-08,118930.0,118920.0,6.33827091]
["bitfinex","BTCUSD",1753197719518,1e-08,118950.0,118940.0,0.64777393]
["bitfinex","BTCUSD",1753197719734,1e-08,118950.0,118940.0,5.07224639]
["bitfinex","BTCUSD",1753197719951,1e-08,118950.0,118940.0,4.79911139]
["bitfinex","BTCUSD",1753197720165,1e-08,118950.0,118940.0,3.11591739]
["bitfinex","BTCUSD",1753197720577,1e-08,118950.0,118940.0,2.32506525]
["bitfinex","BTCUSD",1753197720811,1e-08,118950.0,118940.0,1.68879704]
["bitfinex","BTCUSD",1753197721071,1e-08,118950.0,118940.0,1.87311347]
["bitfinex","BTCUSD",1753197721316,1e-08,118950.0,118940.0,1.30997047]
["bitfinex","BTCUSD",1753197721555,1e-08,118950.0,118940.0,1.48375347]
["bitfinex","BTCUSD",1753197722034,1e-08,118950.0,118940.0,1.48675347]
["bitfinex","BTCUSD",1753197722265,1e-08,118950.0,118940.0,1.43675347]
["bitfinex","BTCUSD",1753197722497,1e-08,118950.0,118940.0,1.87323604]
["bitfinex","BTCUSD",1753197725622,1e-08,118950.0,118940.0,1.63151604]
["bitfinex","BTCUSD",1753197725840,1e-08,118950.0,118940.0,1.48687347]
["bitfinex","BTCUSD",1753197726057,1e-08,118950.0,118940.0,1.40900547]
["bitfinex","BTCUSD",1753197726687,1e-08,118950.0,118940.0,1.41054547]
["bitfinex","BTCUSD",1753197727548,1e-08,118950.0,118940.0,1.26874547]
["bitfinex","BTCUSD",1753197727768,1e-08,118950.0,118940.0,1.41054547]
["bitfinex","BTCUSD",1753197727959,1e-08,118950.0,118940.0,1.26874547]
["bitfinex","BTCUSD",1753197728209,1e-08,118950.0,118940.0,1.61210547]
["bitfinex","BTCUSD",1753197729821,1e-08,118950.0,118940.0,1.42034547]
["bitfinex","BTCUSD",1753197730027,1e-08,118950.0,118940.0,1.56198547]
["bitfinex","BTCUSD",1753197730343,1e-08,118950.0,118940.0,1.61198547]
["bitfinex","BTCUSD",1753197730803,0.00611,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753197731060,0.00824,118970.0,118960.0,0.8059413]
["bitfinex","BTCUSD",1753197731277,0.00824,118970.0,118960.0,0.41945873]
["bitfinex","BTCUSD",1753197731504,0.00824,118970.0,118960.0,0.8311543]
["bitfinex","BTCUSD",1753197731717,0.07694498,118970.0,118960.0,0.8310743]
["bitfinex","BTCUSD",1753197731986,0.07694498,118970.0,118960.0,0.44459173]
["bitfinex","BTCUSD",1753197732203,0.06854,118970.0,118960.0,0.44459173]
["bitfinex","BTCUSD",1753197732419,0.06854,118970.0,118960.0,0.44559173]
["bitfinex","BTCUSD",1753197732856,0.06854,118970.0,118960.0,0.8320743]
["bitfinex","BTCUSD",1753197734198,0.06854,118970.0,118960.0,0.44559173]
["bitfinex","BTCUSD",1753197734467,0.03844,118970.0,118960.0,0.8320743]
["bitfinex","BTCUSD",1753197734682,0.003,118970.0,118960.0,0.8340243]
["bitfinex","BTCUSD",1753197735106,0.003,118970.0,118960.0,0.44754173]
["bitfinex","BTCUSD",1753197735326,0.003,118970.0,118960.0,0.8340243]
["bitfinex","BTCUSD",1753197735814,0.00829,118970.0,118960.0,0.8340243]
["bitfinex","BTCUSD",1753197737813,0.07146,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753197738025,0.00616,118990.0,118980.0,0.8078188]
["bitfinex","BTCUSD",1753197738274,0.00829,118990.0,118980.0,0.42133623]
["bitfinex","BTCUSD",1753197738489,0.00829,118990.0,118980.0,0.8078188]
["bitfinex","BTCUSD",1753197738682,0.00829,118990.0,118980.0,0.8058688]
["bitfinex","BTCUSD",1753197738812,0.07009,118990.0,118980.0,0.8058688]
["bitfinex","BTCUSD",1753197739037,0.07009,118990.0,118980.0,0.80601545]
["bitfinex","BTCUSD",1753197739457,0.07009,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197739700,0.07009,118990.0,118980.0,0.80601545]
["bitfinex","BTCUSD",1753197740139,0.07009,118990.0,118980.0,0.27793288]
["bitfinex","BTCUSD",1753197740354,0.0784935,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197740568,0.08689714,118990.0,118980.0,0.41949288]
["bitfinex","BTCUSD",1753197740776,0.0784935,118990.0,118980.0,0.41957288]
["bitfinex","BTCUSD",1753197740987,0.07009,118990.0,118980.0,0.41957288]
["bitfinex","BTCUSD",1753197741205,0.07009,118990.0,118980.0,0.80605545]
["bitfinex","BTCUSD",1753197741814,0.07009,118990.0,118980.0,0.80601545]
["bitfinex","BTCUSD",1753197742421,0.07009,118990.0,118980.0,0.27793288]
["bitfinex","BTCUSD",1753197742636,0.07009,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197742637,0.08689721,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197742814,0.0784935,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197743077,0.08689721,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197743275,0.08689714,118990.0,118980.0,0.41953288]
["bitfinex","BTCUSD",1753197743509,0.08689714,118990.0,118980.0,0.27793288]
["bitfinex","BTCUSD",1753197743714,0.08689721,118990.0,118980.0,0.41937288]
["bitfinex","BTCUSD",1753197743926,0.08689714,118990.0,118980.0,0.27793288]
["bitfinex","BTCUSD",1753197744130,0.0784935,118990.0,118980.0,0.41937288]
["bitfinex","BTCUSD",1753197744441,0.09530085,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197744893,0.27178612,118990.0,118980.0,0.60952861]
["bitfinex","BTCUSD",1753197745143,0.10370477,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197745385,0.09530078,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197745615,0.07009,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197745879,0.07849343,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197746145,0.09530078,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197746780,0.08689707,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197747202,0.09530078,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197747479,0.08689707,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197747700,0.086897,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197747931,0.07009,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197748156,0.07009,118990.0,118980.0,1.14585545]
["bitfinex","BTCUSD",1753197748608,0.07009,118990.0,118980.0,0.75937288]
["bitfinex","BTCUSD",1753197748822,0.07009,118990.0,118980.0,1.14585545]
["bitfinex","BTCUSD",1753197749272,0.03909,118990.0,118980.0,1.14585545]
["bitfinex","BTCUSD",1753197749745,0.03909,118990.0,118980.0,0.78458388]
["bitfinex","BTCUSD",1753197749971,0.03909,118990.0,118980.0,1.17106645]
["bitfinex","BTCUSD",1753197750219,0.06909,118990.0,118980.0,1.17106645]
["bitfinex","BTCUSD",1753197751192,0.06909,118990.0,118980.0,1.02962645]
["bitfinex","BTCUSD",1753197751407,0.06909,118990.0,118980.0,1.17074645]
["bitfinex","BTCUSD",1753197751623,0.06909,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197751624,0.07749357,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197751833,0.07749343,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197752042,0.06909,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197752444,0.0774935,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197752649,0.06909,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197753206,0.06909,118990.0,118980.0,1.17074645]
["bitfinex","BTCUSD",1753197753731,0.06909,118990.0,118980.0,0.78426388]
["bitfinex","BTCUSD",1753197755098,0.0774935,118990.0,118980.0,0.64314388]
["bitfinex","BTCUSD",1753197755340,0.0774935,118990.0,118980.0,0.78414388]
["bitfinex","BTCUSD",1753197756072,0.09430092,118990.0,118980.0,0.75893288]
["bitfinex","BTCUSD",1753197756292,0.09430085,118990.0,118980.0,0.75893288]
["bitfinex","BTCUSD",1753197757081,0.10270463,118990.0,118980.0,0.75893288]
["bitfinex","BTCUSD",1753197757301,0.11110855,118990.0,118980.0,0.75893288]
["bitfinex","BTCUSD",1753197757514,0.25397926,118990.0,118980.0,0.42462395]
["bitfinex","BTCUSD",1753197757697,0.24557534,118990.0,118980.0,0.56558395]
["bitfinex","BTCUSD",1753197757916,0.24557534,118990.0,118980.0,0.26112419]
["bitfinex","BTCUSD",1753197758169,0.24557534,118990.0,118980.0,0.23406872]
["bitfinex","BTCUSD",1753197758377,0.24557534,118990.0,118980.0,0.40216419]
["bitfinex","BTCUSD",1753197758590,0.24557534,118990.0,118980.0,0.26112419]
["bitfinex","BTCUSD",1753197758821,0.24557534,118990.0,118980.0,0.40212419]
["bitfinex","BTCUSD",1753197759041,0.23717135,118990.0,118980.0,0.22562395]
["bitfinex","BTCUSD",1753197760725,0.23717135,118990.0,118980.0,0.22546395]
["bitfinex","BTCUSD",1753197760940,0.23717135,118990.0,118980.0,0.08462395]
["bitfinex","BTCUSD",1753197761210,0.23717135,118990.0,118980.0,0.22546395]
["bitfinex","BTCUSD",1753197761957,0.23717135,118990.0,118980.0,0.4187731]
["bitfinex","BTCUSD",1753197761958,0.25397926,118990.0,118980.0,0.4187731]
["bitfinex","BTCUSD",1753197762137,0.26238297,118990.0,118980.0,0.42717737]
["bitfinex","BTCUSD",1753197762545,0.26238297,118990.0,118980.0,0.41036875]
["bitfinex","BTCUSD",1753197763002,0.26238297,118990.0,118980.0,0.41877317]
["bitfinex","BTCUSD",1753197763650,0.08589763,118990.0,118980.0,0.41877317]
["bitfinex","BTCUSD",1753197763858,0.08589721,118990.0,118980.0,0.43558179]
["bitfinex","BTCUSD",1753197764068,0.09430099,118990.0,118980.0,0.43558179]
["bitfinex","BTCUSD",1753197764509,0.10270491,118990.0,118980.0,0.43542179]
["bitfinex","BTCUSD",1753197764718,0.03909,118990.0,118980.0,0.82190436]
["bitfinex","BTCUSD",1753197764941,0.003,118990.0,118980.0,1.19438436]
["bitfinex","BTCUSD",1753197765159,0.003,118990.0,118980.0,1.22702436]
["bitfinex","BTCUSD",1753197765375,0.003,118990.0,118980.0,1.08634436]
["bitfinex","BTCUSD",1753197765589,0.003,118990.0,118980.0,1.45395436]
["bitfinex","BTCUSD",1753197766025,0.003,118990.0,118980.0,1.45241436]
["bitfinex","BTCUSD",1753197766424,0.003,118990.0,118980.0,1.45341436]
["bitfinex","BTCUSD",1753197767844,0.003,118990.0,118980.0,1.42231436]
["bitfinex","BTCUSD",1753197768733,0.003,118990.0,118980.0,1.07991436]
["bitfinex","BTCUSD",1753197768963,0.003,118990.0,118980.0,1.45385436]
["bitfinex","BTCUSD",1753197769307,0.003,118990.0,118980.0,1.47870109]
["bitfinex","BTCUSD",1753197769526,0.003,118990.0,118980.0,1.33806109]
["bitfinex","BTCUSD",1753197769721,0.003,118990.0,118980.0,1.47862109]
["bitfinex","BTCUSD",1753197770355,0.003,118990.0,118980.0,1.33806109]
["bitfinex","BTCUSD",1753197770535,0.003,118990.0,118980.0,1.44684109]
["bitfinex","BTCUSD",1753197771149,0.003,118990.0,118980.0,1.42199436]
["bitfinex","BTCUSD",1753197771357,0.003,118990.0,118980.0,1.85747223]
["bitfinex","BTCUSD",1753197771587,0.003,118990.0,118980.0,1.88235896]
["bitfinex","BTCUSD",1753197771784,0.003,118990.0,118980.0,1.48724874]
["bitfinex","BTCUSD",1753197772629,0.003,118990.0,118980.0,1.48624874]
["bitfinex","BTCUSD",1753197773982,0.003,118990.0,118980.0,1.48824874]
["bitfinex","BTCUSD",1753197774221,0.003,118990.0,118980.0,1.50569776]
["bitfinex","BTCUSD",1753197775945,0.00028715,118990.0,118980.0,1.50569776]
["bitfinex","BTCUSD",1753197776773,0.00028715,118990.0,118980.0,1.13595418]
["bitfinex","BTCUSD",1753197777022,0.00028715,118990.0,118980.0,1.5310644]
["bitfinex","BTCUSD",1753197777365,0.00028715,118990.0,118980.0,4.21732062]
["bitfinex","BTCUSD",1753197777581,0.003,119010.0,119000.0,0.56527644]
["bitfinex","BTCUSD",1753197777896,0.003,119010.0,119000.0,1.63706091]
["bitfinex","BTCUSD",1753197778078,0.003,119010.0,119000.0,1.63860091]
["bitfinex","BTCUSD",1753197778210,0.003,119010.0,119000.0,1.65604993]
["bitfinex","BTCUSD",1753197778419,0.003,119010.0,119000.0,2.18765693]
["bitfinex","BTCUSD",1753197778631,0.003,119010.0,119000.0,2.20853374]
["bitfinex","BTCUSD",1753197778853,0.003,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753197779068,0.003,119030.0,119020.0,0.91017917]
["bitfinex","BTCUSD",1753197779715,0.003,119030.0,119020.0,0.92916819]
["bitfinex","BTCUSD",1753197779929,0.00312384,119030.0,119020.0,1.26916819]
["bitfinex","BTCUSD",1753197780159,0.00312384,119030.0,119020.0,0.87405797]
["bitfinex","BTCUSD",1753197780390,0.01992525,119030.0,119020.0,1.04052146]
["bitfinex","BTCUSD",1753197780618,0.17393766,119030.0,119020.0,0.60091815]
["bitfinex","BTCUSD",1753197780850,0.16553656,119030.0,119020.0,0.75780126]
["bitfinex","BTCUSD",1753197781065,0.34196252,119030.0,119020.0,0.7578014]
["bitfinex","BTCUSD",1753197781295,0.17393759,119030.0,119020.0,0.76620285]
["bitfinex","BTCUSD",1753197781534,0.17393759,119030.0,119020.0,1.62334329]
["bitfinex","BTCUSD",1753197781535,0.00312384,119030.0,119020.0,1.62334329]
["bitfinex","BTCUSD",1753197781953,0.003,119050.0,119040.0,0.5970115]
["bitfinex","BTCUSD",1753197782184,0.0034919,119050.0,119040.0,1.61412924]
["bitfinex","BTCUSD",1753197782400,1e-08,119050.0,119040.0,1.65642499]
["bitfinex","BTCUSD",1753197782629,1e-08,119050.0,119040.0,6.11576221]
["bitfinex","BTCUSD",1753197782851,1e-08,119050.0,119040.0,4.2569758]
["bitfinex","BTCUSD",1753197783078,1e-08,119050.0,119040.0,3.6013968]
["bitfinex","BTCUSD",1753197783301,1e-08,119050.0,119040.0,3.58177178]
["bitfinex","BTCUSD",1753197783527,1e-08,119050.0,119040.0,3.44121178]
["bitfinex","BTCUSD",1753197783743,1e-08,119050.0,119040.0,2.21585405]
["bitfinex","BTCUSD",1753197783986,1e-08,119050.0,119040.0,2.07525405]
["bitfinex","BTCUSD",1753197784207,1e-08,119050.0,119040.0,1.69330034]
["bitfinex","BTCUSD",1753197784477,1e-08,119050.0,119040.0,1.69545157]
["bitfinex","BTCUSD",1753197784672,1e-08,119050.0,119040.0,2.08374928]
["bitfinex","BTCUSD",1753197786525,1e-08,119050.0,119040.0,2.10859601]
["bitfinex","BTCUSD",1753197788483,1e-08,119050.0,119040.0,1.6475453]
["bitfinex","BTCUSD",1753197788691,1e-08,119050.0,119040.0,2.03284301]
["bitfinex","BTCUSD",1753197789457,1e-08,119050.0,119040.0,2.08284301]
["bitfinex","BTCUSD",1753197789683,1e-08,119050.0,119040.0,2.15766233]
["bitfinex","BTCUSD",1753197789914,1e-08,119050.0,119040.0,2.30766233]
["bitfinex","BTCUSD",1753197790074,1e-08,119070.0,119060.0,0.61252806]
["bitfinex","BTCUSD",1753197790448,1e-08,119070.0,119060.0,1.22488972]
["bitfinex","BTCUSD",1753197790651,1e-08,119070.0,119060.0,3.05977591]
["bitfinex","BTCUSD",1753197790874,1e-08,119070.0,119060.0,3.08496491]
["bitfinex","BTCUSD",1753197791083,1e-08,119070.0,119060.0,2.92484364]
["bitfinex","BTCUSD",1753197791295,1e-08,119070.0,119060.0,2.79463364]
["bitfinex","BTCUSD",1753197791502,1e-08,119070.0,119060.0,2.43275464]
["bitfinex","BTCUSD",1753197791914,1e-08,119070.0,119060.0,2.29531464]
["bitfinex","BTCUSD",1753197792134,1e-08,119070.0,119060.0,1.99234064]
["bitfinex","BTCUSD",1753197792349,1e-08,119070.0,119060.0,1.56822464]
["bitfinex","BTCUSD",1753197792768,1e-08,119070.0,119060.0,1.40377764]
["bitfinex","BTCUSD",1753197793719,1e-08,119070.0,119060.0,1.37893091]
["bitfinex","BTCUSD",1753197793932,0.00536001,119070.0,119060.0,1.18004589]
["bitfinex","BTCUSD",1753197794573,0.00536001,119070.0,119060.0,0.79474818]
["bitfinex","BTCUSD",1753197794777,0.00536001,119070.0,119060.0,1.18004589]
["bitfinex","BTCUSD",1753197795195,1e-08,119070.0,119060.0,1.18204589]
["bitfinex","BTCUSD",1753197797166,0.00536001,119070.0,119060.0,1.18204589]
["bitfinex","BTCUSD",1753197797596,0.00536001,119070.0,119060.0,1.1715297]
["bitfinex","BTCUSD",1753197797817,0.04665779,119070.0,119060.0,0.64599199]
["bitfinex","BTCUSD",1753197798038,0.08815578,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197798249,0.07975779,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197798458,0.07136001,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197798666,0.07975786,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197799085,0.09635635,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197799333,0.07975786,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197799552,0.0965542,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197800200,0.10495219,119070.0,119060.0,0.76072299]
["bitfinex","BTCUSD",1753197800420,0.27292061,119070.0,119060.0,0.56454395]
["bitfinex","BTCUSD",1753197800632,0.25612477,119070.0,119060.0,0.22454395]
["bitfinex","BTCUSD",1753197801050,0.25612477,119070.0,119060.0,0.14006665]
["bitfinex","BTCUSD",1753197801266,0.25612477,119070.0,119060.0,0.14206665]
["bitfinex","BTCUSD",1753197801702,0.65612477,119070.0,119060.0,0.14006665]
["bitfinex","BTCUSD",1753197803947,0.65612477,119070.0,119060.0,0.00014665]
["bitfinex","BTCUSD",1753197804200,0.65612477,119070.0,119060.0,0.13954665]
["bitfinex","BTCUSD",1753197806317,0.65612477,119070.0,119060.0,0.00014665]
["bitfinex","BTCUSD",1753197806523,0.65612477,119070.0,119060.0,0.13966665]
["bitfinex","BTCUSD",1753197807632,0.65612477,119070.0,119060.0,0.13962665]
["bitfinex","BTCUSD",1753197810930,1.05098563,119070.0,119060.0,0.13962665]
["bitfinex","BTCUSD",1753197811357,0.65612477,119070.0,119060.0,0.13962665]
["bitfinex","BTCUSD",1753197812029,1.05098563,119070.0,119060.0,0.13962665]
["bitfinex","BTCUSD",1753197812260,0.65612477,119070.0,119060.0,0.13962665]
["bitfinex","BTCUSD",1753197814777,0.65612477,119070.0,119060.0,0.13942665]
["bitfinex","BTCUSD",1753197817109,0.65612477,119070.0,119060.0,0.00014665]
["bitfinex","BTCUSD",1753197817325,0.65612477,119070.0,119030.0,0.19378699]
["bitfinex","BTCUSD",1753197817326,0.23731114,119040.0,119030.0,0.19378699]
["bitfinex","BTCUSD",1753197817537,1.37239286,119040.0,119030.0,0.19378699]
["bitfinex","BTCUSD",1753197817746,0.24012596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753197817968,0.64548596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753197818424,1.04034682,119030.0,119020.0,0.14744]
["bitfinex","BTCUSD",1753197818622,0.24548596,119030.0,119020.0,0.14744]
["bitfinex","BTCUSD",1753197818827,0.24548596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753197819044,0.64034682,119030.0,119020.0,0.0034919]
["bitfinex","BTCUSD",1753197819240,0.24548596,119030.0,119020.0,0.0034919]
["bitfinex","BTCUSD",1753197819489,0.24848596,119030.0,119020.0,0.0034919]
["bitfinex","BTCUSD",1753197819705,0.24848596,119030.0,119020.0,0.1476919]
["bitfinex","BTCUSD",1753197819706,0.63439739,119030.0,119020.0,0.1476919]
["bitfinex","BTCUSD",1753197819941,0.63439739,119030.0,119020.0,0.0034919]
["bitfinex","BTCUSD",1753197821048,0.99184641,119030.0,119020.0,0.0034919]
["bitfinex","BTCUSD",1753197821491,1.21080101,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753197821725,0.24665791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753197821943,0.77871934,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197822412,0.78175934,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197822591,0.39580791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197822858,0.25176791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197823287,0.25476791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197823505,0.2793741,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197823742,0.28776517,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197824397,0.28876517,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197825094,0.26415898,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197830694,0.20235898,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197830951,0.21076163,119010.0,119000.0,0.27249771]
["bitfinex","BTCUSD",1753197831153,0.20235933,119010.0,119000.0,0.26611457]
["bitfinex","BTCUSD",1753197831390,0.19395682,119010.0,119000.0,0.26611457]
["bitfinex","BTCUSD",1753197831602,0.19395682,119010.0,119000.0,0.26409457]
["bitfinex","BTCUSD",1753197831823,0.18555417,119010.0,119000.0,0.25569135]
["bitfinex","BTCUSD",1753197831979,0.18555417,119010.0,119000.0,0.08762413]
["bitfinex","BTCUSD",1753197832199,0.01750107,119010.0,119000.0,0.27249757]
["bitfinex","BTCUSD",1753197832402,0.02079337,119010.0,119000.0,0.28292043]
["bitfinex","BTCUSD",1753197832609,0.22245566,119010.0,119000.0,0.30741757]
["bitfinex","BTCUSD",1753197832811,0.20235912,119010.0,119000.0,0.08964413]
["bitfinex","BTCUSD",1753197833199,0.20235912,119010.0,119000.0,0.27451785]
["bitfinex","BTCUSD",1753197833430,0.03330602,119010.0,119000.0,0.27451785]
["bitfinex","BTCUSD",1753197833640,0.02519531,119010.0,119000.0,0.29132378]
["bitfinex","BTCUSD",1753197833857,0.02619531,119010.0,119000.0,0.29132378]
["bitfinex","BTCUSD",1753197834085,0.04500012,119010.0,119000.0,0.32382378]
["bitfinex","BTCUSD",1753197834570,0.21305386,119010.0,119000.0,0.28292092]
["bitfinex","BTCUSD",1753197834793,0.20465163,119010.0,119000.0,0.274518]
["bitfinex","BTCUSD",1753197835035,0.20465163,119010.0,119000.0,0.29132429]
["bitfinex","BTCUSD",1753197835425,0.20465163,119010.0,119000.0,0.29972729]
["bitfinex","BTCUSD",1753197835972,0.25545682,119010.0,119000.0,0.14694683]
["bitfinex","BTCUSD",1753197836420,0.22445682,119010.0,119000.0,0.14694683]
["bitfinex","BTCUSD",1753197837073,0.19295682,119010.0,119000.0,0.31501405]
["bitfinex","BTCUSD",1753197837286,0.18455417,119010.0,119000.0,0.32341734]
["bitfinex","BTCUSD",1753197837545,0.03330588,119010.0,119000.0,0.42672057]
["bitfinex","BTCUSD",1753197837775,0.02490316,119010.0,119000.0,0.42672057]
["bitfinex","BTCUSD",1753197838021,0.01140216,119010.0,119000.0,0.45722057]
["bitfinex","BTCUSD",1753197838253,0.01980439,119010.0,119000.0,0.48982057]
["bitfinex","BTCUSD",1753197838491,0.01140216,119010.0,119000.0,0.48982057]
["bitfinex","BTCUSD",1753197838710,0.00940216,119010.0,119000.0,0.48982057]
["bitfinex","BTCUSD",1753197839051,0.01880446,119010.0,119000.0,0.48982057]
["bitfinex","BTCUSD",1753197839296,0.02720697,119010.0,119000.0,0.48982057]
["bitfinex","BTCUSD",1753197839550,0.19526007,119010.0,119000.0,0.48141771]
["bitfinex","BTCUSD",1753197840023,0.18256561,119010.0,119000.0,0.23150413]
["bitfinex","BTCUSD",1753197840268,0.18256561,119010.0,119000.0,0.40797471]
["bitfinex","BTCUSD",1753197840503,0.18256561,119010.0,119000.0,0.41637793]
["bitfinex","BTCUSD",1753197840728,0.18256561,119010.0,119000.0,0.44360686]
["bitfinex","BTCUSD",1753197840729,0.01780439,119010.0,119000.0,0.44360686]
["bitfinex","BTCUSD",1753197840981,0.001,119010.0,119000.0,1.30412871]
["bitfinex","BTCUSD",1753197841193,0.001,119010.0,119000.0,1.70748916]
["bitfinex","BTCUSD",1753197841454,0.001,119010.0,119000.0,1.34678273]
["bitfinex","BTCUSD",1753197841931,0.04200436,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753197842144,0.04181062,119030.0,119020.0,0.37060396]
["bitfinex","BTCUSD",1753197842389,0.02520223,119030.0,119020.0,0.45508126]
["bitfinex","BTCUSD",1753197842646,0.0084006,119030.0,119020.0,0.45508126]
["bitfinex","BTCUSD",1753197842869,0.21305405,119040.0,119030.0,0.19322788]
["bitfinex","BTCUSD",1753197843121,0.0450433,119040.0,119030.0,0.27770518]
["bitfinex","BTCUSD",1753197843342,0.20672387,119040.0,119030.0,0.25250216]
["bitfinex","BTCUSD",1753197843585,0.19832348,119040.0,119030.0,0.25250216]
["bitfinex","BTCUSD",1753197843837,0.19832348,119040.0,119030.0,0.2609034]
["bitfinex","BTCUSD",1753197844073,0.19832348,119040.0,119000.0,0.42000085]
["bitfinex","BTCUSD",1753197844074,0.29310503,119040.0,119000.0,0.42000085]
["bitfinex","BTCUSD",1753197844317,0.24795791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197844526,0.25002791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197844744,0.25306791,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197844997,0.24466561,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197845458,0.24466561,119010.0,119000.0,0.15234683]
["bitfinex","BTCUSD",1753197845901,0.24666561,119010.0,119000.0,0.15234683]
["bitfinex","BTCUSD",1753197847736,0.24766561,119010.0,119000.0,0.15234683]
["bitfinex","BTCUSD",1753197850534,0.28923726,119010.0,119000.0,0.00314683]
["bitfinex","BTCUSD",1753197850760,0.24818898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197850986,0.63624041,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197851435,0.97937041,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197851869,0.610908,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197852112,1.14693943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197852620,0.761028,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197852892,0.99681943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197853113,0.760788,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197853320,1.14669943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197853762,1.15069943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197854249,1.15269943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197854466,1.00281943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197854886,1.15249943,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197855573,0.766428,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197856486,0.59945898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197856705,0.68559898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197856927,0.19615898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197857694,0.19015898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197857965,0.19215898,118990.0,118980.0,0.17316547]
["bitfinex","BTCUSD",1753197858180,0.19215898,118990.0,118980.0,0.00507]
["bitfinex","BTCUSD",1753197858411,0.18375527,118990.0,118980.0,0.00507]
["bitfinex","BTCUSD",1753197858839,0.18375527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197859285,0.18175527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197859500,0.18475527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197859896,0.18275527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197860126,0.865284,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197860382,0.39489527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197860652,0.39589527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197861114,1.1218067,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197861766,1.13925572,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197862000,1.22373302,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753197862674,0.63323148,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753197862911,0.78589148,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753197863356,0.78902148,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753197863585,0.40311005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753197864048,0.40511005,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197864513,0.40711005,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197864931,0.79302148,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197865610,0.40711005,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197865821,0.79302148,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197868683,0.8949478,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197869111,0.37483005,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197869336,0.40523005,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197869570,0.79114148,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197869780,0.79098618,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197871642,0.79948492,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197872130,0.75373349,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197872819,1.13964492,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197873986,0.75373349,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197874457,0.75341349,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197875501,1.24125124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197880397,1.23925124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197881066,1.28925124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197881334,1.28725124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197881769,1.28825124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197881990,1.29025124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197882209,1.37372854,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197882625,1.28925124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197883041,1.24125124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197883248,1.29125124,118970.0,118960.0,0.00312384]
["bitfinex","BTCUSD",1753197885843,1.09177124,118970.0,118960.0,0.00222384]
["bitfinex","BTCUSD",1753197886105,1.23953124,118970.0,118960.0,0.00222384]
["bitfinex","BTCUSD",1753197886607,0.82321981,118970.0,118960.0,0.00222384]
["bitfinex","BTCUSD",1753197886842,1.20909124,118970.0,118960.0,0.00222384]
["bitfinex","BTCUSD",1753197888625,1.24009124,118970.0,118960.0,0.00222384]
["bitfinex","BTCUSD",1753197893233,1.37456854,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197893454,1.30576565,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197893892,1.39413565,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197894111,1.37846124,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197894543,1.47817644,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197895204,1.47617644,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753197895424,0.63397879,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197895647,1.31517752,118960.0,118950.0,0.00014703]
["bitfinex","BTCUSD",1753197895872,1.31838752,118960.0,118950.0,0.00014703]
["bitfinex","BTCUSD",1753197896817,1.32238752,118960.0,118950.0,0.00014703]
["bitfinex","BTCUSD",1753197897257,1.49523482,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197897472,1.41375752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197897716,1.36375752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197897932,1.41375752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197898367,1.32538752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197898588,1.27538752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197898808,1.32538752,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753197900108,0.18499752,118920.0,118910.0,0.02676844]
["bitfinex","BTCUSD",1753197900377,0.42522562,118920.0,118910.0,0.21426199]
["bitfinex","BTCUSD",1753197900609,0.4,118920.0,118910.0,0.71581072]
["bitfinex","BTCUSD",1753197900838,0.00840696,118940.0,118930.0,0.01681583]
["bitfinex","BTCUSD",1753197901069,0.03362882,118940.0,118930.0,0.2545298]
["bitfinex","BTCUSD",1753197901305,0.21018842,118940.0,118930.0,0.29467817]
["bitfinex","BTCUSD",1753197901547,0.18795123,118950.0,118940.0,0.21516698]
["bitfinex","BTCUSD",1753197901777,0.18795123,118950.0,118940.0,0.23551139]
["bitfinex","BTCUSD",1753197901778,0.01981286,118950.0,118940.0,0.23551139]
["bitfinex","BTCUSD",1753197902006,0.19635748,118950.0,118940.0,0.22710429]
["bitfinex","BTCUSD",1753197902238,0.19635748,118950.0,118940.0,0.23551146]
["bitfinex","BTCUSD",1753197902461,0.02821961,118950.0,118940.0,0.24391856]
["bitfinex","BTCUSD",1753197902692,0.19635748,118950.0,118940.0,0.22710429]
["bitfinex","BTCUSD",1753197902919,0.18795144,118950.0,118940.0,0.03373]
["bitfinex","BTCUSD",1753197903150,0.18795144,118950.0,118940.0,0.03219]
["bitfinex","BTCUSD",1753197903372,0.18795144,118950.0,118940.0,0.06259]
["bitfinex","BTCUSD",1753197906266,0.18795144,118950.0,118940.0,0.06359]
["bitfinex","BTCUSD",1753197906972,0.18795144,118950.0,118940.0,0.20955]
["bitfinex","BTCUSD",1753197908077,0.18795144,118950.0,118940.0,0.21055]
["bitfinex","BTCUSD",1753197908519,0.18795144,118950.0,118940.0,0.18015]
["bitfinex","BTCUSD",1753197909638,0.18795144,118950.0,118940.0,0.21185]
["bitfinex","BTCUSD",1753197912122,0.18795144,118950.0,118940.0,0.18015]
["bitfinex","BTCUSD",1753197912772,0.18795144,118950.0,118940.0,0.21265]
["bitfinex","BTCUSD",1753197917474,0.18795144,118950.0,118940.0,0.380802]
["bitfinex","BTCUSD",1753197917698,0.18795144,118950.0,118940.0,0.21265]
["bitfinex","BTCUSD",1753197920951,0.18795144,118950.0,118940.0,0.380802]
["bitfinex","BTCUSD",1753197921173,0.18795144,118950.0,118940.0,0.38920952]
["bitfinex","BTCUSD",1753197922096,0.02821961,118950.0,118940.0,0.82005271]
["bitfinex","BTCUSD",1753197922328,0.02821961,118950.0,118940.0,0.90453001]
["bitfinex","BTCUSD",1753197922809,0.2047643,118950.0,118940.0,0.50044882]
["bitfinex","BTCUSD",1753197923041,0.18795144,118950.0,118940.0,0.1527073]
["bitfinex","BTCUSD",1753197923260,0.17954469,118950.0,118940.0,0.4715669]
["bitfinex","BTCUSD",1753197923487,0.17954469,118950.0,118940.0,0.49678925]
["bitfinex","BTCUSD",1753197924162,0.17113787,118950.0,118940.0,0.03419]
["bitfinex","BTCUSD",1753197924399,0.17113787,118950.0,118940.0,0.14779]
["bitfinex","BTCUSD",1753197925288,0.17113787,118950.0,118940.0,0.315942]
["bitfinex","BTCUSD",1753197925511,0.17113787,118950.0,118940.0,0.39625698]
["bitfinex","BTCUSD",1753197925740,0.18795116,118950.0,118940.0,0.80187838]
["bitfinex","BTCUSD",1753197926158,0.18795116,118950.0,118940.0,0.81028562]
["bitfinex","BTCUSD",1753197926368,0.18795116,118950.0,118940.0,0.39625698]
["bitfinex","BTCUSD",1753197926593,0.17954462,118950.0,118940.0,0.17949]
["bitfinex","BTCUSD",1753197926809,0.17954462,118950.0,118940.0,0.79113107]
["bitfinex","BTCUSD",1753197927033,0.17954462,118950.0,118940.0,0.3870496]
["bitfinex","BTCUSD",1753197927247,0.17954462,118950.0,118940.0,0.39545712]
["bitfinex","BTCUSD",1753197927458,0.17954462,118950.0,118940.0,0.17945]
["bitfinex","BTCUSD",1753197927667,0.17954462,118950.0,118940.0,0.14775]
["bitfinex","BTCUSD",1753197928325,0.17954462,118950.0,118940.0,0.35728945]
["bitfinex","BTCUSD",1753197929001,0.17954462,118950.0,118940.0,0.18073]
["bitfinex","BTCUSD",1753197929224,0.17954462,118950.0,118940.0,0.22205698]
["bitfinex","BTCUSD",1753197929462,0.17954462,118950.0,118940.0,0.36569698]
["bitfinex","BTCUSD",1753197929672,0.17954462,118950.0,118940.0,0.22205698]
["bitfinex","BTCUSD",1753197929887,0.57954462,118950.0,118940.0,0.36557698]
["bitfinex","BTCUSD",1753197930369,0.65674646,118950.0,118940.0,0.1870276]
["bitfinex","BTCUSD",1753197930593,0.65674646,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197930594,0.65989646,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197930817,0.64861462,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197931036,1.04428871,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197931258,0.64428871,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197932716,0.74621503,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753197932941,1.17069233,118950.0,118910.0,0.14697044]
["bitfinex","BTCUSD",1753197933163,0.6112719,118920.0,118910.0,0.14697044]
["bitfinex","BTCUSD",1753197933404,0.9884419,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197933639,1.09036822,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197934103,1.09036822,118920.0,118910.0,0.00149044]
["bitfinex","BTCUSD",1753197934524,1.09036822,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197936792,0.56086781,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197937003,0.56186781,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197937256,0.53126781,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197937695,0.56416781,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197938320,1.09306822,118920.0,118910.0,0.00049044]
["bitfinex","BTCUSD",1753197939929,1.48874231,118920.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197940135,0.88452442,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197940396,0.88665442,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197941153,0.88661442,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197941580,0.88961442,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197941790,1.36409172,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197942005,1.32961442,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197943296,1.17624709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197943523,1.32276709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197943736,0.78930033,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197943952,1.32268709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197944192,1.32284709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197944413,1.27280709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197945059,1.32280709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197945273,1.27280709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197945522,1.32280709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197945749,1.27280709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197945981,1.27256709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197946206,0.81817131,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197946427,0.75767131,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197946646,0.62880033,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197946833,0.77516033,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197947289,1.16210709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197947703,1.22690709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197948400,0.83996033,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197948638,1.22690709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197949987,1.08054709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197950187,1.16238709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197951386,1.16238709,118910.0,118900.0,0.03309001]
["bitfinex","BTCUSD",1753197951387,0.52160401,118910.0,118900.0,0.03309001]
["bitfinex","BTCUSD",1753197951874,0.91382077,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197952056,1.01574709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197952314,1.04684709,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753197952763,0.18504449,118890.0,118880.0,0.50073687]
["bitfinex","BTCUSD",1753197952981,0.18504449,118890.0,118880.0,0.51123857]
["bitfinex","BTCUSD",1753197953272,0.19345562,118890.0,118880.0,0.51277857]
["bitfinex","BTCUSD",1753197953691,0.18504484,118890.0,118880.0,0.50436687]
["bitfinex","BTCUSD",1753197953903,0.17663385,118890.0,118880.0,0.33459]
["bitfinex","BTCUSD",1753197954185,0.17663385,118890.0,118880.0,0.30289]
["bitfinex","BTCUSD",1753197954440,0.17663385,118890.0,118880.0,0.33549]
["bitfinex","BTCUSD",1753197954441,0.17763385,118890.0,118880.0,0.33549]
["bitfinex","BTCUSD",1753197955369,0.18598069,118890.0,118880.0,0.33549]
["bitfinex","BTCUSD",1753197956221,0.18598069,118890.0,118880.0,0.15649]
["bitfinex","BTCUSD",1753197956436,0.18598069,118890.0,118880.0,0.12549]
["bitfinex","BTCUSD",1753197956645,0.19125069,118890.0,118880.0,0.12549]
["bitfinex","BTCUSD",1753197956866,0.19125069,118890.0,118880.0,0.26952]
["bitfinex","BTCUSD",1753197957114,0.18598069,118890.0,118880.0,0.27161]
["bitfinex","BTCUSD",1753197958181,0.18811069,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197958426,0.78827745,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197958640,0.89020377,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197958874,0.91489449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197959557,1.25489449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197960693,0.86794773,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197960922,1.25489449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197961613,1.25437449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197962064,1.10881449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197962335,1.25497449,118890.0,118880.0,0.1234]
["bitfinex","BTCUSD",1753197962561,1.25497449,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197963219,1.66079281,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197963672,1.79527011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197964114,1.79627011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197964788,1.65011011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197965008,1.84599011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197965261,1.84899011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197965711,1.84883011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197966408,1.8645302,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197966623,1.84883011,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197966832,1.86453044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197967046,1.86253044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197967488,1.86453044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197967707,1.95290044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197967923,1.94990044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197968137,1.95390044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197968359,1.71381044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197968835,1.72081044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197969053,1.71581044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197969273,1.86113044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197969495,1.86813044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197969915,1.86805044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197970188,1.81601044,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197970436,1.78453314,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197970918,1.72770314,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197971146,1.87294314,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197971372,1.32549538,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197971581,1.49027379,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197972951,1.19096346,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197973155,1.40167,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197973389,1.49004,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197973846,1.23713159,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197974087,1.37876459,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753197974547,0.11744902,118880.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753197974773,0.93508226,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753197975008,0.9539388,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753197975480,0.24899133,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753197975706,1.13017797,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753197975926,0.79613765,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753197976151,1.42282282,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753197976385,1.65445012,118850.0,118840.0,0.00012395]
["bitfinex","BTCUSD",1753197976667,0.54258694,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753197976906,0.77413424,118830.0,118820.0,0.00314721]
["bitfinex","BTCUSD",1753197977150,1.16132456,118830.0,118820.0,0.00530721]
["bitfinex","BTCUSD",1753197977378,1.16447456,118830.0,118820.0,0.00314721]
["bitfinex","BTCUSD",1753197977608,0.62706424,118830.0,118820.0,0.00530721]
["bitfinex","BTCUSD",1753197977839,0.16830585,118840.0,118820.0,0.26201666]
["bitfinex","BTCUSD",1753197978091,0.16927934,118850.0,118840.0,0.0633]
["bitfinex","BTCUSD",1753197978316,0.16927934,118850.0,118840.0,0.067]
["bitfinex","BTCUSD",1753197978542,0.16927934,118850.0,118840.0,0.64772698]
["bitfinex","BTCUSD",1753197978543,0.001,118850.0,118840.0,0.64772698]
["bitfinex","BTCUSD",1753197978778,0.18610621,118850.0,118840.0,0.63089842]
["bitfinex","BTCUSD",1753197979009,0.20293385,118850.0,118840.0,0.26895148]
["bitfinex","BTCUSD",1753197979246,0.18510698,118850.0,118840.0,0.067]
["bitfinex","BTCUSD",1753197980161,0.18510698,118850.0,118840.0,0.068]
["bitfinex","BTCUSD",1753197980705,0.18510698,118850.0,118840.0,0.06646]
["bitfinex","BTCUSD",1753197980969,0.18510698,118850.0,118840.0,0.25412249]
["bitfinex","BTCUSD",1753197981208,0.18510698,118850.0,118840.0,0.069]
["bitfinex","BTCUSD",1753197981456,0.17669323,118850.0,118840.0,0.069]
["bitfinex","BTCUSD",1753197981690,0.17669323,118850.0,118840.0,0.24570817]
["bitfinex","BTCUSD",1753197982374,0.17669323,118850.0,118840.0,0.26253702]
["bitfinex","BTCUSD",1753197982604,0.02524097,118850.0,118840.0,0.27095119]
["bitfinex","BTCUSD",1753197982838,0.03365486,118850.0,118840.0,0.27095127]
["bitfinex","BTCUSD",1753197983129,0.01682715,118850.0,118840.0,0.27936544]
["bitfinex","BTCUSD",1753197983575,0.03365486,118850.0,118840.0,0.27936544]
["bitfinex","BTCUSD",1753197984052,0.04206882,118850.0,118840.0,0.2541227]
["bitfinex","BTCUSD",1753197984294,0.25267761,118850.0,118840.0,0.069]
["bitfinex","BTCUSD",1753197984550,0.18510719,118850.0,118840.0,0.2541227]
["bitfinex","BTCUSD",1753197984805,0.18510719,118850.0,118840.0,0.26253709]
["bitfinex","BTCUSD",1753197985055,0.18510719,118850.0,118840.0,0.2541227]
["bitfinex","BTCUSD",1753197985293,0.18510719,118850.0,118840.0,0.26253716]
["bitfinex","BTCUSD",1753197985515,0.18510719,118850.0,118840.0,0.2541227]
["bitfinex","BTCUSD",1753197985729,0.1766933,118850.0,118840.0,0.069]
["bitfinex","BTCUSD",1753197987250,0.1766933,118850.0,118840.0,0.21392]
["bitfinex","BTCUSD",1753197987715,0.1766933,118850.0,118840.0,0.40745709]
["bitfinex","BTCUSD",1753197988394,0.1766933,118850.0,118840.0,0.41587148]
["bitfinex","BTCUSD",1753197988607,0.1766933,118850.0,118840.0,0.40745709]
["bitfinex","BTCUSD",1753197988828,0.1766933,118850.0,118840.0,0.2372935]
["bitfinex","BTCUSD",1753197989030,0.1766933,118850.0,118840.0,0.3820535]
["bitfinex","BTCUSD",1753197989233,0.1766933,118850.0,118840.0,0.39046817]
["bitfinex","BTCUSD",1753197989476,0.1766933,118850.0,118840.0,0.3988827]
["bitfinex","BTCUSD",1753197989898,0.1766933,118850.0,118840.0,0.40729716]
["bitfinex","BTCUSD",1753197990115,0.1766933,118850.0,118840.0,0.3988827]
["bitfinex","BTCUSD",1753197990765,0.1766933,118850.0,118840.0,0.40729716]
["bitfinex","BTCUSD",1753197991209,0.1766933,118850.0,118840.0,0.41521156]
["bitfinex","BTCUSD",1753197991624,0.17669309,118850.0,118840.0,0.42362573]
["bitfinex","BTCUSD",1753197991841,0.20193441,118850.0,118840.0,0.42362588]
["bitfinex","BTCUSD",1753197992113,0.25267754,118850.0,118840.0,0.06696001]
["bitfinex","BTCUSD",1753197992582,0.25267754,118850.0,118840.0,0.18104]
["bitfinex","BTCUSD",1753197993040,0.18510712,118850.0,118840.0,0.18104]
["bitfinex","BTCUSD",1753197993273,0.18510712,118850.0,118840.0,0.3508735]
["bitfinex","BTCUSD",1753197993938,0.1766933,118850.0,118840.0,0.18258]
["bitfinex","BTCUSD",1753197994375,0.1766933,118850.0,118840.0,0.21578]
["bitfinex","BTCUSD",1753197997395,0.1766933,118850.0,118840.0,0.61206167]
["bitfinex","BTCUSD",1753197998017,0.1766933,118850.0,118840.0,0.21578]
["bitfinex","BTCUSD",1753197998936,0.1766933,118850.0,118840.0,0.61206167]
["bitfinex","BTCUSD",1753197999158,0.18510705,118850.0,118840.0,0.7887697]
["bitfinex","BTCUSD",1753197999373,0.18510705,118850.0,118840.0,0.61206167]
["bitfinex","BTCUSD",1753197999578,0.18510705,118850.0,118840.0,0.78035517]
["bitfinex","BTCUSD",1753197999803,0.18510705,118850.0,118840.0,0.78876984]
["bitfinex","BTCUSD",1753198000056,0.18510705,118850.0,118840.0,0.22419467]
["bitfinex","BTCUSD",1753198000273,0.18510705,118850.0,118840.0,0.03516]
["bitfinex","BTCUSD",1753198000493,0.18510705,118850.0,118840.0,0.14932]
["bitfinex","BTCUSD",1753198000714,0.83220914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198000937,0.86330914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198001162,0.83220914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198001391,0.79930914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198002015,0.40302747,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198003559,0.39759747,118850.0,118840.0,0.00416]
["bitfinex","BTCUSD",1753198003771,0.79922914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198005156,0.79890914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198007421,0.65430914,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198008325,0.58673872,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198008552,0.33469705,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198008780,0.32934705,118850.0,118840.0,0.00416]
["bitfinex","BTCUSD",1753198009008,0.58351872,118850.0,118840.0,0.00416]
["bitfinex","BTCUSD",1753198009223,0.58673872,118850.0,118840.0,0.00416]
["bitfinex","BTCUSD",1753198009432,0.58673872,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198010104,0.19045705,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753198010557,0.19045705,118850.0,118840.0,0.00416]
["bitfinex","BTCUSD",1753198010779,0.02524111,118850.0,118840.0,0.25352249]
["bitfinex","BTCUSD",1753198010982,0.02524111,118850.0,118840.0,0.74269563]
["bitfinex","BTCUSD",1753198010983,0.43365416,118850.0,118840.0,0.74269563]
["bitfinex","BTCUSD",1753198011222,0.41682673,118850.0,118840.0,0.74269563]
["bitfinex","BTCUSD",1753198011440,0.40841347,118850.0,118840.0,0.74269563]
["bitfinex","BTCUSD",1753198011664,0.00841269,118860.0,118850.0,0.25622038]
["bitfinex","BTCUSD",1753198011880,0.0252387,118860.0,118850.0,0.79858205]
["bitfinex","BTCUSD",1753198012092,0.02523863,118860.0,118850.0,0.80012205]
["bitfinex","BTCUSD",1753198012310,0.03365174,118860.0,118850.0,0.65620205]
["bitfinex","BTCUSD",1753198012563,0.18509154,118860.0,118850.0,0.21028]
["bitfinex","BTCUSD",1753198012782,0.18509154,118860.0,118850.0,0.37855934]
["bitfinex","BTCUSD",1753198012967,0.18509154,118860.0,118850.0,0.38543323]
["bitfinex","BTCUSD",1753198013178,0.18509154,118860.0,118850.0,0.39384691]
["bitfinex","BTCUSD",1753198013609,0.18509154,118860.0,118850.0,0.39484691]
["bitfinex","BTCUSD",1753198014260,0.18509154,118860.0,118850.0,0.40326052]
["bitfinex","BTCUSD",1753198014475,0.18509154,118860.0,118850.0,0.79112858]
["bitfinex","BTCUSD",1753198014694,0.17667843,118860.0,118850.0,0.79112872]
["bitfinex","BTCUSD",1753198015165,0.16826518,118860.0,118850.0,0.39484705]
["bitfinex","BTCUSD",1753198015393,0.16826518,118860.0,118850.0,0.39584705]
["bitfinex","BTCUSD",1753198015772,0.16826518,118860.0,118850.0,0.4042608]
["bitfinex","BTCUSD",1753198016010,0.16826518,118860.0,118850.0,0.41267448]
["bitfinex","BTCUSD",1753198016516,0.16826518,118860.0,118850.0,0.80895615]
["bitfinex","BTCUSD",1753198016789,0.16826518,118860.0,118850.0,0.38743323]
["bitfinex","BTCUSD",1753198017042,0.16826518,118860.0,118850.0,0.37901934]
["bitfinex","BTCUSD",1753198017266,0.16826518,118860.0,118850.0,0.21074]
["bitfinex","BTCUSD",1753198017484,0.16826518,118860.0,118850.0,0.17814]
["bitfinex","BTCUSD",1753198017696,0.16826518,118860.0,118850.0,0.14804]
["bitfinex","BTCUSD",1753198019236,0.17361518,118860.0,118850.0,0.14588]
["bitfinex","BTCUSD",1753198019693,0.63399685,118860.0,118850.0,0.14532]
["bitfinex","BTCUSD",1753198020139,0.63399685,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753198020409,0.23771518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753198021059,0.31673518,118860.0,118850.0,0.00416]
["bitfinex","BTCUSD",1753198021533,0.31673518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753198021757,0.74341685,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753198022675,0.57469211,118850.0,118840.0,0.14312]
["bitfinex","BTCUSD",1753198022923,0.60576875,118850.0,118840.0,0.14312]
["bitfinex","BTCUSD",1753198023144,0.60898875,118850.0,118840.0,0.14312]
["bitfinex","BTCUSD",1753198023366,0.57858875,118850.0,118840.0,0.14312]
["bitfinex","BTCUSD",1753198023593,0.18230708,118850.0,118840.0,0.14312]
["bitfinex","BTCUSD",1753198023835,0.18230708,118850.0,118840.0,0.14512]
["bitfinex","BTCUSD",1753198024268,0.18230708,118850.0,118840.0,0.14712]
["bitfinex","BTCUSD",1753198024706,0.19072083,118850.0,118840.0,0.32382817]
["bitfinex","BTCUSD",1753198025160,0.19072083,118850.0,118840.0,0.33440277]
["bitfinex","BTCUSD",1753198025376,0.19913472,118850.0,118840.0,0.33440277]
["bitfinex","BTCUSD",1753198025606,0.19072097,118850.0,118840.0,0.3428173]
["bitfinex","BTCUSD",1753198025816,0.19072097,118850.0,118840.0,0.34281723]
["bitfinex","BTCUSD",1753198026038,0.19072097,118850.0,118840.0,0.3344027]
["bitfinex","BTCUSD",1753198026265,0.19072097,118850.0,118840.0,0.33440277]
["bitfinex","BTCUSD",1753198026490,0.19072097,118850.0,118840.0,0.8628903]
["bitfinex","BTCUSD",1753198026491,0.40867753,118850.0,118840.0,0.8628903]
["bitfinex","BTCUSD",1753198026726,0.42550475,118850.0,118840.0,0.8951903]
["bitfinex","BTCUSD",1753198026954,0.42550475,118850.0,118840.0,0.8967303]
["bitfinex","BTCUSD",1753198027395,0.60219798,118850.0,118840.0,0.88831613]
["bitfinex","BTCUSD",1753198027611,0.21061194,118850.0,118840.0,0.89519045]
["bitfinex","BTCUSD",1753198027825,0.21061194,118850.0,118840.0,0.9036047]
["bitfinex","BTCUSD",1753198028306,0.20219854,118850.0,118840.0,0.9036047]
["bitfinex","BTCUSD",1753198028524,0.19378409,118850.0,118840.0,0.88677578]
["bitfinex","BTCUSD",1753198028747,0.19378409,118850.0,118840.0,0.87625293]
["bitfinex","BTCUSD",1753198028962,0.19378409,118850.0,118840.0,0.86783854]
["bitfinex","BTCUSD",1753198029179,0.17695708,118850.0,118840.0,0.65883044]
["bitfinex","BTCUSD",1753198029416,0.17695708,118850.0,118840.0,0.62793044]
["bitfinex","BTCUSD",1753198029610,0.23611368,118850.0,118840.0,0.23164877]
["bitfinex","BTCUSD",1753198030268,0.23611368,118850.0,118840.0,0.14717147]
["bitfinex","BTCUSD",1753198030269,0.24124368,118850.0,118840.0,0.14717147]
["bitfinex","BTCUSD",1753198030716,0.24124368,118850.0,118840.0,0.14501147]
["bitfinex","BTCUSD",1753198030937,0.23611368,118850.0,118840.0,0.14708147]
["bitfinex","BTCUSD",1753198031836,0.2445275,118850.0,118840.0,0.76740016]
["bitfinex","BTCUSD",1753198032278,0.08466177,118850.0,118840.0,0.43876694]
["bitfinex","BTCUSD",1753198032499,0.08466177,118850.0,118840.0,0.87810307]
["bitfinex","BTCUSD",1753198032722,0.08466177,118850.0,118840.0,0.89493164]
["bitfinex","BTCUSD",1753198032953,0.08466128,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198033183,0.09307496,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198033420,0.08466128,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198033644,0.09307496,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198033874,0.08466128,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198034575,0.07624774,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198034751,0.08466128,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198034961,0.07624774,118850.0,118840.0,0.90180581]
["bitfinex","BTCUSD",1753198035371,0.07624774,118850.0,118840.0,0.90334581]
["bitfinex","BTCUSD",1753198035960,0.08466128,118850.0,118840.0,0.90334581]
["bitfinex","BTCUSD",1753198036300,0.07624774,118850.0,118840.0,0.90334581]
["bitfinex","BTCUSD",1753198036536,0.08466128,118850.0,118840.0,0.90334581]
["bitfinex","BTCUSD",1753198037008,0.00026392,118850.0,118840.0,1.29962748]
["bitfinex","BTCUSD",1753198037280,0.00841262,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753198037512,0.00841262,118860.0,118850.0,0.74038935]
["bitfinex","BTCUSD",1753198037719,0.66405959,118870.0,118860.0,0.2257043]
["bitfinex","BTCUSD",1753198037932,0.67247214,118870.0,118860.0,0.84188044]
["bitfinex","BTCUSD",1753198038146,0.65564755,118870.0,118860.0,0.23645663]
["bitfinex","BTCUSD",1753198038564,0.65564755,118870.0,118860.0,0.40472181]
["bitfinex","BTCUSD",1753198038769,0.65564755,118870.0,118860.0,0.23645663]
["bitfinex","BTCUSD",1753198038990,0.65564755,118870.0,118860.0,0.41313499]
["bitfinex","BTCUSD",1753198039192,0.48739516,118870.0,118860.0,0.42996072]
["bitfinex","BTCUSD",1753198039407,0.65564619,118870.0,118860.0,0.82624239]
["bitfinex","BTCUSD",1753198039615,0.65564619,118870.0,118860.0,0.81782963]
["bitfinex","BTCUSD",1753198040009,0.65564619,118870.0,118860.0,0.81782977]
["bitfinex","BTCUSD",1753198040205,0.64723393,118870.0,118860.0,0.81782977]
["bitfinex","BTCUSD",1753198040492,0.64723393,118870.0,118860.0,0.82624274]
["bitfinex","BTCUSD",1753198040701,0.64723393,118870.0,118860.0,0.81782977]
["bitfinex","BTCUSD",1753198041127,0.63882145,118870.0,118860.0,0.80941666]
["bitfinex","BTCUSD",1753198041336,0.63882145,118870.0,118860.0,0.80100348]
["bitfinex","BTCUSD",1753198041472,0.63882145,118870.0,118860.0,0.40472181]
["bitfinex","BTCUSD",1753198041675,0.63982145,118870.0,118860.0,0.40472181]
["bitfinex","BTCUSD",1753198042974,0.64495145,118870.0,118860.0,0.2283073]
["bitfinex","BTCUSD",1753198043174,0.67535145,118870.0,118860.0,0.2262373]
["bitfinex","BTCUSD",1753198043441,0.64495145,118870.0,118860.0,0.2262373]
["bitfinex","BTCUSD",1753198043651,0.64495145,118870.0,118860.0,0.23465055]
["bitfinex","BTCUSD",1753198043855,0.64495145,118870.0,118860.0,0.2262373]
["bitfinex","BTCUSD",1753198044472,0.64495145,118870.0,118860.0,0.2283073]
["bitfinex","BTCUSD",1753198046268,0.67685145,118870.0,118860.0,0.2262373]
["bitfinex","BTCUSD",1753198046891,0.64495145,118870.0,118860.0,0.2262373]
["bitfinex","BTCUSD",1753198047093,0.57738103,118870.0,118860.0,0.40291573]
["bitfinex","BTCUSD",1753198047366,0.57738103,118870.0,118860.0,0.40498573]
["bitfinex","BTCUSD",1753198047534,0.57738103,118870.0,118860.0,0.80968058]
["bitfinex","BTCUSD",1753198048257,0.57738103,118870.0,118860.0,0.81809369]
["bitfinex","BTCUSD",1753198048477,0.58066315,118870.0,118860.0,0.82650666]
["bitfinex","BTCUSD",1753198048597,0.5890757,118870.0,118860.0,0.83491956]
["bitfinex","BTCUSD",1753198048796,0.5890757,118870.0,118860.0,0.81809369]
["bitfinex","BTCUSD",1753198049007,0.5890757,118870.0,118860.0,0.82650673]
["bitfinex","BTCUSD",1753198049225,0.5890757,118870.0,118860.0,0.8349197]
["bitfinex","BTCUSD",1753198049433,0.5890757,118870.0,118860.0,0.83491935]
["bitfinex","BTCUSD",1753198049673,0.5890757,118870.0,118860.0,0.80126733]
["bitfinex","BTCUSD",1753198049882,0.58066358,118870.0,118860.0,0.80126733]
["bitfinex","BTCUSD",1753198050079,0.58066358,118870.0,118860.0,0.62458897]
["bitfinex","BTCUSD",1753198050275,0.58066358,118870.0,118860.0,0.2283073]
["bitfinex","BTCUSD",1753198050580,0.58066358,118870.0,118860.0,0.80968058]
["bitfinex","BTCUSD",1753198050997,0.58066358,118870.0,118860.0,0.8012674]
["bitfinex","BTCUSD",1753198051230,0.58579358,118870.0,118860.0,0.80761058]
["bitfinex","BTCUSD",1753198051446,0.57738103,118870.0,118860.0,0.80761058]
["bitfinex","BTCUSD",1753198051587,0.57738103,118870.0,118860.0,0.81809369]
["bitfinex","BTCUSD",1753198052163,0.57522103,118870.0,118860.0,0.81809369]
["bitfinex","BTCUSD",1753198052627,0.57522103,118870.0,118860.0,0.82650673]
["bitfinex","BTCUSD",1753198052842,0.57522103,118870.0,118860.0,0.81809369]
["bitfinex","BTCUSD",1753198053274,0.57225103,118870.0,118860.0,0.82650666]
["bitfinex","BTCUSD",1753198054540,0.58907577,118870.0,118860.0,0.83491914]
["bitfinex","BTCUSD",1753198054788,0.58907577,118870.0,118860.0,0.86621914]
["bitfinex","BTCUSD",1753198055249,0.004,118870.0,118860.0,0.89815872]
["bitfinex","BTCUSD",1753198055475,0.004,118870.0,118860.0,1.29444039]
["bitfinex","BTCUSD",1753198055932,0.004,118870.0,118860.0,0.89815872]
["bitfinex","BTCUSD",1753198056389,0.003,118870.0,118860.0,0.89815872]
["bitfinex","BTCUSD",1753198056586,0.003,118870.0,118860.0,0.89915872]
["bitfinex","BTCUSD",1753198056855,0.003,118870.0,118860.0,0.90315872]
["bitfinex","BTCUSD",1753198057114,0.003,118870.0,118860.0,1.44399872]
["bitfinex","BTCUSD",1753198057336,0.003,118870.0,118860.0,1.44699872]
["bitfinex","BTCUSD",1753198058232,0.003,118870.0,118860.0,1.44687872]
["bitfinex","BTCUSD",1753198059145,0.003,118870.0,118860.0,1.45506397]
["bitfinex","BTCUSD",1753198060037,0.003,118870.0,118860.0,1.85134564]
["bitfinex","BTCUSD",1753198060266,0.003,118870.0,118860.0,1.45506397]
["bitfinex","BTCUSD",1753198060707,1e-08,118870.0,118860.0,1.91879466]
["bitfinex","BTCUSD",1753198061138,1e-08,118870.0,118860.0,1.94402566]
["bitfinex","BTCUSD",1753198061591,0.07057042,118890.0,118880.0,1.38783488]
["bitfinex","BTCUSD",1753198061788,0.07071788,118890.0,118880.0,1.61593218]
["bitfinex","BTCUSD",1753198061999,0.07071788,118890.0,118880.0,1.61747218]
["bitfinex","BTCUSD",1753198062213,0.07071788,118890.0,118880.0,1.6349212]
["bitfinex","BTCUSD",1753198062426,0.00314746,118890.0,118880.0,1.6349212]
["bitfinex","BTCUSD",1753198062857,0.00314746,118890.0,118880.0,1.6369212]
["bitfinex","BTCUSD",1753198063271,0.00314746,118890.0,118880.0,1.6349212]
["bitfinex","BTCUSD",1753198063693,0.00314746,118890.0,118880.0,1.6379212]
["bitfinex","BTCUSD",1753198063927,0.00314746,118890.0,118880.0,1.61893218]
["bitfinex","BTCUSD",1753198064141,0.00314746,118890.0,118880.0,1.01925051]
["bitfinex","BTCUSD",1753198064352,0.07071788,118890.0,118880.0,1.16081051]
["bitfinex","BTCUSD",1753198064576,0.07071788,118890.0,118880.0,1.22491051]
["bitfinex","BTCUSD",1753198064790,0.07071788,118890.0,118880.0,1.62273218]
["bitfinex","BTCUSD",1753198064791,0.07171788,118890.0,118880.0,1.62273218]
["bitfinex","BTCUSD",1753198065864,0.00414746,118890.0,118880.0,1.62273218]
["bitfinex","BTCUSD",1753198066569,0.00414746,118890.0,118880.0,1.6401812]
["bitfinex","BTCUSD",1753198066794,0.00414746,118890.0,118880.0,1.6654082]
["bitfinex","BTCUSD",1753198068204,0.00414746,118890.0,118880.0,1.62273218]
["bitfinex","BTCUSD",1753198068412,0.00414746,118890.0,118880.0,1.47963218]
["bitfinex","BTCUSD",1753198068660,0.00414746,118890.0,118880.0,1.59025218]
["bitfinex","BTCUSD",1753198068880,0.00414746,118890.0,118880.0,1.55705218]
["bitfinex","BTCUSD",1753198069305,0.00414746,118890.0,118880.0,1.16077051]
["bitfinex","BTCUSD",1753198070594,0.00414746,118890.0,118880.0,1.55705218]
["bitfinex","BTCUSD",1753198070822,0.0293798,118890.0,118880.0,1.14394761]
["bitfinex","BTCUSD",1753198071056,0.31503159,118890.0,118880.0,0.0874773]
["bitfinex","BTCUSD",1753198071274,0.31503159,118890.0,118880.0,0.31275687]
["bitfinex","BTCUSD",1753198071495,0.31503159,118890.0,118880.0,0.3379919]
["bitfinex","BTCUSD",1753198071738,0.31503159,118890.0,118880.0,0.32958041]
["bitfinex","BTCUSD",1753198071970,0.31503159,118890.0,118880.0,0.33499204]
["bitfinex","BTCUSD",1753198072105,0.16363022,118890.0,118880.0,0.74809646]
["bitfinex","BTCUSD",1753198072325,0.15521923,118890.0,118880.0,0.74809646]
["bitfinex","BTCUSD",1753198072562,0.16363015,118890.0,118880.0,0.74809646]
["bitfinex","BTCUSD",1753198072738,0.17204114,118890.0,118880.0,0.74809646]
["bitfinex","BTCUSD",1753198072992,0.17104114,118890.0,118880.0,0.74809646]
["bitfinex","BTCUSD",1753198073199,0.17604114,118890.0,118880.0,0.35181479]
["bitfinex","BTCUSD",1753198073405,0.33585378,118890.0,118880.0,0.14152]
["bitfinex","BTCUSD",1753198073614,0.32744279,118890.0,118880.0,0.14152]
["bitfinex","BTCUSD",1753198073964,0.3106206,118890.0,118870.0,0.17666313]
["bitfinex","BTCUSD",1753198074081,0.07211163,118880.0,118870.0,0.18507539]
["bitfinex","BTCUSD",1753198074291,0.2537402,118880.0,118870.0,0.41944488]
["bitfinex","BTCUSD",1753198074501,0.24532857,118880.0,118870.0,0.2259573]
["bitfinex","BTCUSD",1753198075798,0.24532857,118880.0,118870.0,0.39420833]
["bitfinex","BTCUSD",1753198076022,0.24532857,118880.0,118870.0,0.40262088]
["bitfinex","BTCUSD",1753198076446,0.24532857,118880.0,118870.0,0.41103336]
["bitfinex","BTCUSD",1753198076652,0.24732857,118880.0,118870.0,0.41944576]
["bitfinex","BTCUSD",1753198076861,0.24732857,118880.0,118870.0,0.43627021]
["bitfinex","BTCUSD",1753198077510,0.24732857,118880.0,118870.0,0.2259573]
["bitfinex","BTCUSD",1753198077970,0.01682559,118860.0,118850.0,0.52510649]
["bitfinex","BTCUSD",1753198078194,0.01886559,118860.0,118850.0,0.75102379]
["bitfinex","BTCUSD",1753198078410,0.02180559,118860.0,118850.0,0.76785108]
["bitfinex","BTCUSD",1753198078835,0.0302187,118860.0,118850.0,0.76785108]
["bitfinex","BTCUSD",1753198079083,0.06201863,118860.0,118850.0,0.76785108]
["bitfinex","BTCUSD",1753198079302,0.09351863,118860.0,118850.0,0.76043754]
["bitfinex","BTCUSD",1753198079746,0.10193174,118860.0,118850.0,0.76043754]
["bitfinex","BTCUSD",1753198079921,0.11014333,118860.0,118850.0,0.76043754]
["bitfinex","BTCUSD",1753198080290,0.27840851,118860.0,118850.0,0.75202407]
["bitfinex","BTCUSD",1753198080968,0.67840851,118860.0,118850.0,0.76043761]
["bitfinex","BTCUSD",1753198081395,0.67840851,118860.0,118850.0,0.76885108]
["bitfinex","BTCUSD",1753198081644,0.67840851,118860.0,118850.0,0.76043761]
["bitfinex","BTCUSD",1753198082300,0.67840851,118860.0,118850.0,0.75202407]
["bitfinex","BTCUSD",1753198082528,0.67840851,118860.0,118850.0,0.75198407]
["bitfinex","BTCUSD",1753198082734,0.66999582,118860.0,118850.0,0.25375664]
["bitfinex","BTCUSD",1753198082949,0.48510615,118860.0,118850.0,0.40357046]
["bitfinex","BTCUSD",1753198083156,0.48510545,118860.0,118850.0,0.42039761]
["bitfinex","BTCUSD",1753198083375,0.44519262,118860.0,118850.0,0.42039761]
["bitfinex","BTCUSD",1753198083576,0.47043125,118860.0,118850.0,0.42039761]
["bitfinex","BTCUSD",1753198083795,0.47884492,118860.0,118850.0,0.42039761]
["bitfinex","BTCUSD",1753198084003,0.66935715,118860.0,118850.0,0.39515664]
["bitfinex","BTCUSD",1753198084225,0.66935715,118860.0,118850.0,0.41198442]
["bitfinex","BTCUSD",1753198084681,0.66935715,118860.0,118850.0,0.2268773]
["bitfinex","BTCUSD",1753198084874,0.65253086,118860.0,118850.0,0.39415664]
["bitfinex","BTCUSD",1753198085088,0.65353086,118860.0,118850.0,0.40257046]
["bitfinex","BTCUSD",1753198085308,0.6619439,118860.0,118850.0,0.41198414]
["bitfinex","BTCUSD",1753198085544,0.6619439,118860.0,118850.0,0.42881129]
["bitfinex","BTCUSD",1753198085742,0.49367872,118860.0,118850.0,0.42881129]
["bitfinex","BTCUSD",1753198085959,0.48530545,118860.0,118850.0,0.43722476]
["bitfinex","BTCUSD",1753198086395,0.45460545,118860.0,118850.0,0.43722476]
["bitfinex","BTCUSD",1753198086626,0.05460545,118860.0,118850.0,0.43722476]
["bitfinex","BTCUSD",1753198086846,0.04619262,118860.0,118850.0,0.43722476]
["bitfinex","BTCUSD",1753198087054,0.00941276,118860.0,118850.0,0.43924476]
["bitfinex","BTCUSD",1753198087707,0.01145276,118860.0,118850.0,0.43924476]
["bitfinex","BTCUSD",1753198087927,0.01439276,118860.0,118850.0,0.43924476]
["bitfinex","BTCUSD",1753198088575,0.001,118860.0,118850.0,0.85644546]
["bitfinex","BTCUSD",1753198089698,0.001,118860.0,118850.0,0.84238476]
["bitfinex","BTCUSD",1753198089906,0.001,118860.0,118850.0,1.22908546]
["bitfinex","BTCUSD",1753198090224,0.001,118860.0,118850.0,1.19644546]
["bitfinex","BTCUSD",1753198090640,0.001,118860.0,118850.0,1.16594546]
["bitfinex","BTCUSD",1753198094119,0.02623849,118860.0,118850.0,1.13229116]
["bitfinex","BTCUSD",1753198094342,0.02623849,118860.0,118850.0,1.14911831]
["bitfinex","BTCUSD",1753198094343,0.00618,118860.0,118850.0,1.14911831]
["bitfinex","BTCUSD",1753198094557,0.001,118860.0,118850.0,1.14911831]
["bitfinex","BTCUSD",1753198095249,0.001,118860.0,118850.0,1.15851991]
["bitfinex","BTCUSD",1753198096386,0.00941269,118860.0,118850.0,1.15839991]
["bitfinex","BTCUSD",1753198096594,0.001,118860.0,118850.0,1.15839991]
["bitfinex","BTCUSD",1753198099377,0.001,118860.0,118850.0,1.19139991]
["bitfinex","BTCUSD",1753198102254,0.001,118860.0,118850.0,1.22533991]
["bitfinex","BTCUSD",1753198103447,0.001,118860.0,118850.0,1.22525991]
["bitfinex","BTCUSD",1753198103448,2.224e-05,118860.0,118850.0,1.22525991]
["bitfinex","BTCUSD",1753198105261,2.224e-05,118860.0,118850.0,1.08405991]
["bitfinex","BTCUSD",1753198105487,2.224e-05,118860.0,118850.0,1.19131991]
["bitfinex","BTCUSD",1753198106320,2.224e-05,118860.0,118850.0,0.65401761]
["bitfinex","BTCUSD",1753198106551,2.224e-05,118860.0,118850.0,1.19127991]
["bitfinex","BTCUSD",1753198107882,2.224e-05,118860.0,118850.0,1.22257991]
["bitfinex","BTCUSD",1753198108095,2.224e-05,118860.0,118850.0,1.19127991]
["bitfinex","BTCUSD",1753198108774,2.224e-05,118860.0,118850.0,1.15827991]
["bitfinex","BTCUSD",1753198109434,2.224e-05,118860.0,118850.0,1.19017991]
["bitfinex","BTCUSD",1753198109688,2.224e-05,118860.0,118850.0,1.22241991]
["bitfinex","BTCUSD",1753198110181,2.224e-05,118860.0,118850.0,1.61852221]
["bitfinex","BTCUSD",1753198110449,2.224e-05,118860.0,118850.0,1.64375721]
["bitfinex","BTCUSD",1753198110688,2.224e-05,118860.0,118850.0,1.31510393]
["bitfinex","BTCUSD",1753198110912,2.224e-05,118860.0,118850.0,1.24757491]
["bitfinex","BTCUSD",1753198111406,2.224e-05,118860.0,118850.0,1.10649491]
["bitfinex","BTCUSD",1753198111623,2.224e-05,118860.0,118850.0,1.21533491]
["bitfinex","BTCUSD",1753198111838,2.224e-05,118860.0,118850.0,1.21433491]
["bitfinex","BTCUSD",1753198112270,2.224e-05,118860.0,118850.0,1.21533491]
["bitfinex","BTCUSD",1753198112473,2.224e-05,118860.0,118850.0,1.18343491]
["bitfinex","BTCUSD",1753198113537,0.13592042,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753198113777,0.13795042,118870.0,118860.0,0.81516369]
["bitfinex","BTCUSD",1753198114855,0.13895042,118870.0,118860.0,0.81516369]
["bitfinex","BTCUSD",1753198115050,0.13895042,118870.0,118860.0,0.67408369]
["bitfinex","BTCUSD",1753198115277,0.13895042,118870.0,118860.0,0.81512369]
["bitfinex","BTCUSD",1753198117657,0.13895042,118870.0,118860.0,1.15512369]
["bitfinex","BTCUSD",1753198118730,0.13895042,118870.0,118860.0,1.15508369]
["bitfinex","BTCUSD",1753198119402,0.1473624,118870.0,118860.0,1.15508369]
["bitfinex","BTCUSD",1753198119621,0.14736233,118870.0,118860.0,1.15508369]
["bitfinex","BTCUSD",1753198119808,0.17259904,118870.0,118860.0,0.75898139]
["bitfinex","BTCUSD",1753198120121,0.33243888,118870.0,118860.0,0.73374248]
["bitfinex","BTCUSD",1753198120331,0.32402648,118870.0,118860.0,0.39374248]
["bitfinex","BTCUSD",1753198120551,0.32402648,118870.0,118860.0,0.141]
["bitfinex","BTCUSD",1753198121519,0.72402648,118870.0,118860.0,0.141]
["bitfinex","BTCUSD",1753198122383,0.07071347,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753198122599,0.07071347,118850.0,118840.0,0.41351979]
["bitfinex","BTCUSD",1753198122600,0.26621413,118850.0,118840.0,0.41351979]
["bitfinex","BTCUSD",1753198122827,0.09252083,118850.0,118840.0,0.77034835]
["bitfinex","BTCUSD",1753198123041,0.10093465,118850.0,118840.0,0.77034835]
["bitfinex","BTCUSD",1753198123270,0.10093465,118850.0,118840.0,0.43034835]
["bitfinex","BTCUSD",1753198123480,0.27762837,118850.0,118840.0,0.7703485]
["bitfinex","BTCUSD",1753198123687,0.09260384,118850.0,118840.0,0.77876267]
["bitfinex","BTCUSD",1753198124107,0.27029707,118850.0,118840.0,1.17486497]
["bitfinex","BTCUSD",1753198124317,0.27029707,118850.0,118840.0,0.66904242]
["bitfinex","BTCUSD",1753198124526,0.07677606,118850.0,118840.0,1.08197321]
["bitfinex","BTCUSD",1753198124728,0.0851896,118850.0,118840.0,1.08197321]
["bitfinex","BTCUSD",1753198125077,0.47677606,118850.0,118840.0,1.08197321]
["bitfinex","BTCUSD",1753198125267,0.49360349,118850.0,118840.0,1.08197321]
["bitfinex","BTCUSD",1753198125383,0.50201738,118850.0,118840.0,1.08197321]
["bitfinex","BTCUSD",1753198126201,0.67029672,118850.0,118840.0,1.06514472]
["bitfinex","BTCUSD",1753198126443,0.66188367,118850.0,118840.0,0.71673047]
["bitfinex","BTCUSD",1753198126657,0.66188367,118850.0,118840.0,0.73355946]
["bitfinex","BTCUSD",1753198127280,0.66188367,118850.0,118840.0,0.74197385]
["bitfinex","BTCUSD",1753198127731,0.47677627,118850.0,118840.0,0.7503876]
["bitfinex","BTCUSD",1753198127959,0.43666266,118850.0,118840.0,0.8368449]
["bitfinex","BTCUSD",1753198128181,0.44507606,118850.0,118840.0,0.8368449]
["bitfinex","BTCUSD",1753198128613,0.4534896,118850.0,118840.0,0.8368449]
["bitfinex","BTCUSD",1753198128827,0.44507606,118850.0,118840.0,0.8348649]
["bitfinex","BTCUSD",1753198129037,0.44507599,118850.0,118840.0,0.8348649]
["bitfinex","BTCUSD",1753198129253,0.43666266,118850.0,118840.0,0.8348649]
["bitfinex","BTCUSD",1753198129461,0.00108266,118850.0,118840.0,0.8368449]
["bitfinex","BTCUSD",1753198131367,0.00108266,118850.0,118840.0,1.2631472]
["bitfinex","BTCUSD",1753198131583,0.00108266,118850.0,118840.0,1.6031472]
["bitfinex","BTCUSD",1753198131820,0.00108266,118850.0,118840.0,1.6370872]
["bitfinex","BTCUSD",1753198133556,0.00108266,118850.0,118840.0,1.6840872]
["bitfinex","BTCUSD",1753198136990,8.178e-05,118850.0,118840.0,1.6840872]
["bitfinex","BTCUSD",1753198138445,0.06757042,118870.0,118860.0,0.92960639]
["bitfinex","BTCUSD",1753198138656,0.1344333,118870.0,118860.0,1.07032639]
["bitfinex","BTCUSD",1753198138868,0.1374333,118870.0,118860.0,1.15480369]
["bitfinex","BTCUSD",1753198139310,0.1374333,118870.0,118860.0,1.18003969]
["bitfinex","BTCUSD",1753198139994,0.1374333,118870.0,118860.0,0.64321739]
["bitfinex","BTCUSD",1753198140213,0.1374333,118870.0,118860.0,1.18003969]
["bitfinex","BTCUSD",1753198140442,0.14584528,118870.0,118860.0,1.01408369]
["bitfinex","BTCUSD",1753198140664,0.17108199,118870.0,118860.0,0.42711429]
["bitfinex","BTCUSD",1753198140892,0.33933352,118870.0,118860.0,0.25274248]
["bitfinex","BTCUSD",1753198141117,0.33092147,118870.0,118860.0,0.41028856]
["bitfinex","BTCUSD",1753198141345,0.33092147,118870.0,118860.0,0.41870139]
["bitfinex","BTCUSD",1753198141564,0.54584535,118870.0,118860.0,0.42711415]
["bitfinex","BTCUSD",1753198141817,0.5626698,118870.0,118860.0,0.82321645]
["bitfinex","BTCUSD",1753198142025,0.5626698,118870.0,118860.0,0.41870139]
["bitfinex","BTCUSD",1753198142026,0.73933323,118870.0,118860.0,0.41870139]
["bitfinex","BTCUSD",1753198142241,0.72250906,118870.0,118860.0,0.40187559]
["bitfinex","BTCUSD",1753198142689,0.72250906,118870.0,118860.0,0.41028856]
["bitfinex","BTCUSD",1753198142964,0.73092154,118870.0,118860.0,0.42711429]
["bitfinex","BTCUSD",1753198143407,0.73292154,118870.0,118860.0,0.41028863]
["bitfinex","BTCUSD",1753198143589,0.72450921,118870.0,118860.0,0.40187559]
["bitfinex","BTCUSD",1753198143787,0.71609681,118870.0,118860.0,0.41028856]
["bitfinex","BTCUSD",1753198144027,0.71609681,118870.0,118860.0,0.41028863]
["bitfinex","BTCUSD",1753198144247,0.71609681,118870.0,118860.0,0.40187573]
["bitfinex","BTCUSD",1753198144695,0.24559133,118860.0,118850.0,0.047]
["bitfinex","BTCUSD",1753198144816,0.24757133,118860.0,118850.0,0.44881046]
["bitfinex","BTCUSD",1753198145043,0.25057133,118860.0,118850.0,0.41022421]
["bitfinex","BTCUSD",1753198145248,0.65057133,118860.0,118850.0,0.41022421]
["bitfinex","BTCUSD",1753198145668,0.65057133,118860.0,118850.0,0.41863789]
["bitfinex","BTCUSD",1753198145867,0.65057133,118860.0,118850.0,0.31733316]
["bitfinex","BTCUSD",1753198146542,0.65057133,118860.0,118850.0,0.33416045]
["bitfinex","BTCUSD",1753198146742,0.49071891,118860.0,118850.0,0.33416045]
["bitfinex","BTCUSD",1753198146946,0.49171891,118860.0,118850.0,0.33416045]
["bitfinex","BTCUSD",1753198147163,0.48330573,118860.0,118850.0,0.73867622]
["bitfinex","BTCUSD",1753198147355,0.49171891,118860.0,118850.0,0.73867622]
["bitfinex","BTCUSD",1753198148277,0.65998409,118860.0,118850.0,0.73026275]
["bitfinex","BTCUSD",1753198148488,0.65998409,118860.0,118850.0,0.33416045]
["bitfinex","BTCUSD",1753198149065,0.66839734,118860.0,118850.0,0.32574691]
["bitfinex","BTCUSD",1753198149321,0.65998458,118860.0,118850.0,0.33416059]
["bitfinex","BTCUSD",1753198150793,0.65157161,118860.0,118850.0,0.32574691]
["bitfinex","BTCUSD",1753198152265,0.64315843,118860.0,118850.0,0.32574691]
["bitfinex","BTCUSD",1753198153617,0.64315843,118860.0,118850.0,0.33416059]
["bitfinex","BTCUSD",1753198154132,0.64315843,118860.0,118850.0,0.30891934]
["bitfinex","BTCUSD",1753198154353,0.64315843,118860.0,118850.0,0.32574705]
["bitfinex","BTCUSD",1753198154563,0.65157147,118860.0,118850.0,0.35098795]
["bitfinex","BTCUSD",1753198155194,0.65157147,118860.0,118850.0,0.34257448]
["bitfinex","BTCUSD",1753198156242,0.65157147,118860.0,118850.0,0.35098809]
["bitfinex","BTCUSD",1753198156647,0.65157147,118860.0,118850.0,0.34257448]
["bitfinex","BTCUSD",1753198159110,0.64315843,118860.0,118850.0,0.14064]
["bitfinex","BTCUSD",1753198160177,0.23999316,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753198160390,0.24501316,118850.0,118840.0,0.14344]
["bitfinex","BTCUSD",1753198161944,0.24501316,118850.0,118840.0,0.14323905]
["bitfinex","BTCUSD",1753198162454,0.24501316,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198162677,0.24501316,118850.0,118840.0,0.14419905]
["bitfinex","BTCUSD",1753198162815,0.24501316,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198163253,0.24701316,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198164475,0.25542691,118850.0,118840.0,0.7244237]
["bitfinex","BTCUSD",1753198164682,0.26384087,118850.0,118840.0,0.72442384]
["bitfinex","BTCUSD",1753198164886,0.2470133,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198165119,0.2470133,118850.0,118840.0,0.31990715]
["bitfinex","BTCUSD",1753198165318,0.2470133,118850.0,118840.0,0.32832168]
["bitfinex","BTCUSD",1753198165547,0.2470133,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198165766,0.2470133,118850.0,118840.0,0.31149255]
["bitfinex","BTCUSD",1753198166180,0.23859934,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198168859,0.23959934,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198179833,0.23959934,118850.0,118840.0,0.32832182]
["bitfinex","BTCUSD",1753198180073,0.23959934,118850.0,118840.0,0.31149255]
["bitfinex","BTCUSD",1753198180271,0.23959934,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198181362,0.23959934,118850.0,118840.0,0.31990722]
["bitfinex","BTCUSD",1753198181588,0.23959934,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198182050,0.30716976,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198183513,0.23959934,118850.0,118840.0,0.14319905]
["bitfinex","BTCUSD",1753198185283,0.23959934,118850.0,118840.0,0.14287905]
["bitfinex","BTCUSD",1753198191249,0.003,118850.0,118840.0,0.73441801]
["bitfinex","BTCUSD",1753198191486,0.003,118850.0,118840.0,1.27923761]
["bitfinex","BTCUSD",1753198191696,0.003,118850.0,118840.0,0.88313531]
["bitfinex","BTCUSD",1753198191909,0.02824083,118850.0,118840.0,0.87472114]
["bitfinex","BTCUSD",1753198192129,0.20493406,118850.0,118840.0,0.88159539]
["bitfinex","BTCUSD",1753198192335,0.20493406,118850.0,118840.0,0.84899539]
["bitfinex","BTCUSD",1753198192561,0.21334802,118850.0,118840.0,0.84899539]
["bitfinex","BTCUSD",1753198192787,0.20493406,118850.0,118840.0,0.84899539]
["bitfinex","BTCUSD",1753198193020,0.21334802,118850.0,118840.0,0.84899539]
["bitfinex","BTCUSD",1753198193724,0.20493462,118850.0,118840.0,0.84899546]
["bitfinex","BTCUSD",1753198193957,0.19652101,118850.0,118840.0,0.84058121]
["bitfinex","BTCUSD",1753198194187,0.19652101,118850.0,118840.0,0.8489956]
["bitfinex","BTCUSD",1753198194403,0.18810705,118850.0,118840.0,0.86582374]
["bitfinex","BTCUSD",1753198194874,0.19652101,118850.0,118840.0,0.84899567]
["bitfinex","BTCUSD",1753198195111,0.20169101,118850.0,118840.0,0.72596405]
["bitfinex","BTCUSD",1753198195339,0.20169101,118850.0,118840.0,0.73437851]
["bitfinex","BTCUSD",1753198195538,0.20169101,118850.0,118840.0,0.74279283]
["bitfinex","BTCUSD",1753198195774,0.19129705,118850.0,118840.0,0.751207]
["bitfinex","BTCUSD",1753198196233,0.19971101,118850.0,118840.0,0.75120708]
["bitfinex","BTCUSD",1753198196452,0.01982701,118850.0,118840.0,0.75120658]
["bitfinex","BTCUSD",1753198196668,0.02824083,118850.0,118840.0,0.75120658]
["bitfinex","BTCUSD",1753198196879,0.42824083,118850.0,118840.0,0.75120658]
["bitfinex","BTCUSD",1753198197094,0.43665444,118850.0,118840.0,0.75120658]
["bitfinex","BTCUSD",1753198197306,0.42824062,118850.0,118840.0,0.75120658]
["bitfinex","BTCUSD",1753198197464,0.42824062,118850.0,118840.0,0.78120658]
["bitfinex","BTCUSD",1753198197896,0.403,118850.0,118840.0,1.63532618]
["bitfinex","BTCUSD",1753198198098,0.003,118850.0,118840.0,1.63532618]
["bitfinex","BTCUSD",1753198198927,0.002,118850.0,118840.0,1.63532618]
["bitfinex","BTCUSD",1753198199135,0.0676533,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753198199340,0.0676533,118870.0,118860.0,0.88108369]
["bitfinex","BTCUSD",1753198199743,0.4676533,118870.0,118860.0,0.48498139]
["bitfinex","BTCUSD",1753198199992,0.4676533,118870.0,118860.0,0.88108369]
["bitfinex","BTCUSD",1753198200410,0.4676533,118870.0,118860.0,0.48498139]
["bitfinex","BTCUSD",1753198200631,0.4676533,118870.0,118860.0,0.74120369]
["bitfinex","BTCUSD",1753198200841,0.4686533,118870.0,118860.0,0.87950369]
["bitfinex","BTCUSD",1753198201214,0.47706521,118870.0,118860.0,0.87950369]
["bitfinex","BTCUSD",1753198201414,0.48647733,118870.0,118860.0,0.87950369]
["bitfinex","BTCUSD",1753198201653,0.47806521,118870.0,118860.0,0.87950369]
["bitfinex","BTCUSD",1753198201957,0.4696533,118870.0,118860.0,0.87950369]
["bitfinex","BTCUSD",1753198202291,0.47706521,118870.0,118860.0,0.73966369]
["bitfinex","BTCUSD",1753198202495,0.4686533,118870.0,118860.0,0.87946369]
["bitfinex","BTCUSD",1753198202899,0.40108288,118870.0,118860.0,0.87946369]
["bitfinex","BTCUSD",1753198203105,0.40108288,118870.0,118860.0,0.48336139]
["bitfinex","BTCUSD",1753198203304,0.40108288,118870.0,118860.0,0.87946369]
["bitfinex","BTCUSD",1753198204203,0.40949486,118870.0,118860.0,0.73966369]
["bitfinex","BTCUSD",1753198204415,0.40108288,118870.0,118860.0,0.87946369]
["bitfinex","BTCUSD",1753198204862,0.40949486,118870.0,118860.0,0.87946369]
["bitfinex","BTCUSD",1753198205081,0.41790698,118870.0,118860.0,0.87942369]
["bitfinex","BTCUSD",1753198205356,0.43473157,118870.0,118860.0,0.5134596]
["bitfinex","BTCUSD",1753198205596,0.6546285,118870.0,118860.0,0.40091559]
["bitfinex","BTCUSD",1753198205856,0.48637747,118870.0,118860.0,0.4261545]
["bitfinex","BTCUSD",1753198206083,0.6233285,118870.0,118860.0,0.81384404]
["bitfinex","BTCUSD",1753198206438,0.6233285,118870.0,118860.0,0.41774174]
["bitfinex","BTCUSD",1753198206663,0.63174098,118870.0,118860.0,0.42615457]
["bitfinex","BTCUSD",1753198206875,0.64015353,118870.0,118860.0,0.42615457]
["bitfinex","BTCUSD",1753198207085,0.64015353,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198208125,0.64015353,118870.0,118860.0,0.82225687]
["bitfinex","BTCUSD",1753198208547,0.45507747,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198208762,0.46348938,118870.0,118860.0,0.43456733]
["bitfinex","BTCUSD",1753198208982,0.45507705,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198209337,0.46348938,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198210000,0.47190178,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198210320,0.48031426,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198210544,0.50280178,118870.0,118860.0,0.83066963]
["bitfinex","BTCUSD",1753198211721,0.67105281,118870.0,118860.0,0.43456733]
["bitfinex","BTCUSD",1753198211964,0.67105338,118870.0,118860.0,0.42615464]
["bitfinex","BTCUSD",1753198212860,0.67105338,118870.0,118860.0,0.43456747]
["bitfinex","BTCUSD",1753198213094,0.67105338,118870.0,118860.0,0.42615464]
["bitfinex","BTCUSD",1753198213894,0.67105338,118870.0,118860.0,0.40932891]
["bitfinex","BTCUSD",1753198213895,0.66264119,118870.0,118860.0,0.40932891]
["bitfinex","BTCUSD",1753198214102,0.66264119,118870.0,118860.0,0.41774202]
["bitfinex","BTCUSD",1753198214308,0.21829133,118860.0,118840.0,0.22693355]
["bitfinex","BTCUSD",1753198214508,0.07181451,118850.0,118840.0,0.67691567]
["bitfinex","BTCUSD",1753198214775,0.03816,118850.0,118840.0,1.16496984]
["bitfinex","BTCUSD",1753198214986,0.22777127,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753198215180,0.24114339,118870.0,118860.0,0.31627843]
["bitfinex","BTCUSD",1753198215314,0.23273127,118870.0,118860.0,0.33310472]
["bitfinex","BTCUSD",1753198215521,0.25701894,118870.0,118860.0,0.72079391]
["bitfinex","BTCUSD",1753198215719,0.24860646,118870.0,118860.0,0.1396]
["bitfinex","BTCUSD",1753198215935,0.24019391,118870.0,118860.0,0.1396]
["bitfinex","BTCUSD",1753198216143,0.16827934,118850.0,118840.0,1.01691525]
["bitfinex","BTCUSD",1753198216362,0.40841354,118850.0,118840.0,1.16695942]
["bitfinex","BTCUSD",1753198216567,0.4252409,118850.0,118840.0,1.16695942]
["bitfinex","BTCUSD",1753198216782,0.43365437,118850.0,118840.0,1.16695942]
["bitfinex","BTCUSD",1753198216984,0.64009371,118850.0,118840.0,1.15854524]
["bitfinex","BTCUSD",1753198217185,0.6485076,118850.0,118840.0,1.15854524]
["bitfinex","BTCUSD",1753198217394,0.46340062,118850.0,118840.0,1.15854524]
["bitfinex","BTCUSD",1753198217625,0.45498701,118850.0,118840.0,1.15854524]
["bitfinex","BTCUSD",1753198217820,0.42178701,118850.0,118840.0,1.15854524]
["bitfinex","BTCUSD",1753198218051,0.41337347,118850.0,118840.0,0.76244294]
["bitfinex","BTCUSD",1753198218282,0.42178708,118850.0,118840.0,1.16054524]
["bitfinex","BTCUSD",1753198218494,0.42178708,118850.0,118840.0,0.76444294]
["bitfinex","BTCUSD",1753198218706,0.43020083,118850.0,118840.0,0.76544294]
["bitfinex","BTCUSD",1753198218961,0.41337347,118850.0,118840.0,1.16154524]
["bitfinex","BTCUSD",1753198219170,0.4133734,118850.0,118840.0,1.16054524]
["bitfinex","BTCUSD",1753198219383,0.4133734,118850.0,118840.0,1.16154524]
["bitfinex","BTCUSD",1753198220024,0.42178694,118850.0,118840.0,1.16154524]
["bitfinex","BTCUSD",1753198220229,0.4113734,118850.0,118840.0,1.16154524]
["bitfinex","BTCUSD",1753198220440,0.00296,118850.0,118840.0,1.16154524]
["bitfinex","BTCUSD",1753198220654,0.08398545,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753198221026,0.50281146,118860.0,118850.0,0.72918268]
["bitfinex","BTCUSD",1753198221282,0.67107664,118860.0,118850.0,0.72918268]
["bitfinex","BTCUSD",1753198221527,0.47757262,118860.0,118850.0,0.72918268]
["bitfinex","BTCUSD",1753198221747,0.4,118860.0,118850.0,0.81568998]
["bitfinex","BTCUSD",1753198222012,0.40841262,118860.0,118850.0,0.81568998]
["bitfinex","BTCUSD",1753198222233,0.42523828,118860.0,118850.0,0.81568998]
["bitfinex","BTCUSD",1753198222460,0.42523828,118860.0,118850.0,0.81668998]
["bitfinex","BTCUSD",1753198222711,0.41682538,118860.0,118850.0,0.81668998]
["bitfinex","BTCUSD",1753198223440,0.40841262,118860.0,118850.0,0.81668998]
["bitfinex","BTCUSD",1753198223661,0.40841269,118860.0,118850.0,0.81768998]
["bitfinex","BTCUSD",1753198223886,0.40841269,118860.0,118850.0,0.42158768]
["bitfinex","BTCUSD",1753198224118,0.40841269,118860.0,118850.0,0.81768998]
["bitfinex","BTCUSD",1753198224355,0.4,118860.0,118850.0,0.81768998]
["bitfinex","BTCUSD",1753198224593,0.07606521,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753198224837,0.09288952,118870.0,118860.0,0.81559369]
["bitfinex","BTCUSD",1753198225100,0.49288952,118870.0,118860.0,0.81559369]
["bitfinex","BTCUSD",1753198225333,0.67451295,118870.0,118860.0,0.81559369]
["bitfinex","BTCUSD",1753198225560,0.70581402,118870.0,118860.0,0.40904863]
["bitfinex","BTCUSD",1753198225772,0.70581402,118870.0,118860.0,0.41746153]
["bitfinex","BTCUSD",1753198226492,0.68898936,118870.0,118860.0,0.40063573]
["bitfinex","BTCUSD",1753198226707,0.72128936,118870.0,118860.0,0.41746202]
["bitfinex","BTCUSD",1753198227245,0.72228936,118870.0,118860.0,0.41746202]
["bitfinex","BTCUSD",1753198227443,0.72228936,118870.0,118860.0,0.42587506]
["bitfinex","BTCUSD",1753198227850,0.72228936,118870.0,118860.0,0.43428803]
["bitfinex","BTCUSD",1753198228073,0.55403804,118870.0,118860.0,0.43428754]
["bitfinex","BTCUSD",1753198228330,0.73070162,118870.0,118860.0,0.42587478]
["bitfinex","BTCUSD",1753198228559,0.73070162,118870.0,118860.0,0.40904877]
["bitfinex","BTCUSD",1753198228791,0.73070162,118870.0,118860.0,0.41746181]
["bitfinex","BTCUSD",1753198229058,0.73070162,118870.0,118860.0,0.40063566]
["bitfinex","BTCUSD",1753198229716,0.72228936,118870.0,118860.0,0.40063566]
["bitfinex","BTCUSD",1753198230060,0.72228936,118870.0,118860.0,0.39222248]
["bitfinex","BTCUSD",1753198230280,0.70546433,118870.0,118860.0,0.2239573]
["bitfinex","BTCUSD",1753198230906,0.70546433,118870.0,118860.0,0.40063573]
["bitfinex","BTCUSD",1753198231334,0.70546433,118870.0,118860.0,0.40904891]
["bitfinex","BTCUSD",1753198231889,0.70546433,118870.0,118860.0,0.23237055]
["bitfinex","BTCUSD",1753198232096,0.70546433,118870.0,118860.0,0.2239573]
["bitfinex","BTCUSD",1753198234404,0.17669316,118850.0,118840.0,0.9324378]
["bitfinex","BTCUSD",1753198234683,0.03020062,118850.0,118840.0,1.1730638]
["bitfinex","BTCUSD",1753198234901,0.02178687,118850.0,118840.0,1.1750938]
["bitfinex","BTCUSD",1753198235124,0.41978687,118850.0,118840.0,1.1750938]
["bitfinex","BTCUSD",1753198235342,0.40841333,118850.0,118840.0,1.1750938]
["bitfinex","BTCUSD",1753198235605,0.40841333,118850.0,118840.0,1.2068938]
["bitfinex","BTCUSD",1753198235606,0.4,118850.0,118840.0,1.2068938]
["bitfinex","BTCUSD",1753198235867,0.31217681,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1753198236086,0.40841283,118860.0,118850.0,0.25592038]
["bitfinex","BTCUSD",1753198236306,0.42523849,118860.0,118850.0,0.87784998]
["bitfinex","BTCUSD",1753198236596,0.60191678,118860.0,118850.0,0.80703651]
["bitfinex","BTCUSD",1753198236836,0.42523849,118860.0,118850.0,0.82386352]
["bitfinex","BTCUSD",1753198237059,0.4336516,118860.0,118850.0,0.82386352]
["bitfinex","BTCUSD",1753198237326,0.60191678,118860.0,118850.0,0.42776122]
["bitfinex","BTCUSD",1753198237565,0.60191734,118860.0,118850.0,0.81545012]
["bitfinex","BTCUSD",1753198238026,0.60487734,118860.0,118850.0,0.82486366]
["bitfinex","BTCUSD",1753198238503,0.43019891,118860.0,118850.0,0.83327713]
["bitfinex","BTCUSD",1753198239146,0.60487734,118860.0,118850.0,0.82486366]
["bitfinex","BTCUSD",1753198239337,0.60684734,118860.0,118850.0,0.82486366]
["bitfinex","BTCUSD",1753198239599,0.60684734,118860.0,118850.0,0.82478366]
["bitfinex","BTCUSD",1753198239843,0.59843451,118860.0,118850.0,0.41185421]
["bitfinex","BTCUSD",1753198240076,0.59843451,118860.0,118850.0,0.80795651]
["bitfinex","BTCUSD",1753198240494,0.66053451,118860.0,118850.0,0.40982428]
["bitfinex","BTCUSD",1753198240768,0.63529518,118860.0,118850.0,0.14024]
["bitfinex","BTCUSD",1753198240988,0.63529518,118860.0,118850.0,0.14124]
["bitfinex","BTCUSD",1753198241421,0.63529518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753198241690,0.63529518,118860.0,118850.0,0.14124]
["bitfinex","BTCUSD",1753198241882,0.63529518,118860.0,118850.0,0.13924]
["bitfinex","BTCUSD",1753198242098,0.63629518,118860.0,118850.0,0.13924]
["bitfinex","BTCUSD",1753198243412,0.2418933,118850.0,118840.0,0.35121372]
["bitfinex","BTCUSD",1753198243677,0.2470033,118850.0,118840.0,0.34279905]
["bitfinex","BTCUSD",1753198243904,0.2470033,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198244124,0.31457372,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198245031,0.2470033,118850.0,118840.0,0.31025255]
["bitfinex","BTCUSD",1753198245253,0.2470033,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198247341,0.2470033,118850.0,118840.0,0.31866722]
["bitfinex","BTCUSD",1753198247574,0.2470033,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198247790,0.25541705,118850.0,118840.0,0.31866715]
["bitfinex","BTCUSD",1753198248215,0.25541705,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198248434,0.2470033,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198248848,0.2480033,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198252999,0.2480033,118850.0,118840.0,0.31866708]
["bitfinex","BTCUSD",1753198253250,0.25641705,118850.0,118840.0,0.31866708]
["bitfinex","BTCUSD",1753198253441,0.25641705,118850.0,118840.0,0.3270814]
["bitfinex","BTCUSD",1753198253701,0.25641705,118850.0,118840.0,0.31025255]
["bitfinex","BTCUSD",1753198253957,0.25641705,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198255782,0.32398747,118850.0,118840.0,0.14195905]
["bitfinex","BTCUSD",1753198257299,0.85908977,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198258405,0.85808977,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198258622,0.86008977,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198259289,0.86000977,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198259494,0.86100977,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198259930,0.87845879,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198260141,0.73953879,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198260367,0.87845879,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198260787,0.96293609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198261459,0.96093609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198261904,0.96393609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198262358,0.96293609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198263238,0.96493609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198272530,0.82601609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198272794,0.96477609,118850.0,118840.0,0.00279905]
["bitfinex","BTCUSD",1753198274833,1.75087839,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198275041,1.83535569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198275941,1.83335569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198276577,1.83235569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198276999,1.83635569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198278482,1.84035569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753198282118,0.16833599,118810.0,118800.0,0.00368182]
["bitfinex","BTCUSD",1753198282445,0.4891554,118810.0,118800.0,0.00368182]
["bitfinex","BTCUSD",1753198282903,0.8883877,118810.0,118800.0,0.00368182]
["bitfinex","BTCUSD",1753198283294,0.8903877,118810.0,118800.0,0.00368182]
["bitfinex","BTCUSD",1753198283519,1.23043691,118810.0,118800.0,0.00368182]
["bitfinex","BTCUSD",1753198283720,1.23043691,118810.0,118800.0,0.00468182]
["bitfinex","BTCUSD",1753198283954,0.25801654,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198284142,0.87921614,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198284364,0.88234614,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198284629,0.88374614,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198285996,0.46281725,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198286201,0.85991955,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198286463,0.89051955,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753198286879,1.28662185,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753198287104,1.28662185,118800.0,118790.0,0.00200001]
["bitfinex","BTCUSD",1753198287331,1.28662185,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753198287332,1.28612185,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753198287552,0.17681218,118770.0,118760.0,0.24473308]
["bitfinex","BTCUSD",1753198287819,0.74665448,118770.0,118760.0,0.24473308]
["bitfinex","BTCUSD",1753198288063,0.78148448,118770.0,118760.0,0.24473308]
["bitfinex","BTCUSD",1753198288307,0.82443124,118770.0,118760.0,0.24473308]
["bitfinex","BTCUSD",1753198288546,0.90890854,118770.0,118760.0,0.24473308]
["bitfinex","BTCUSD",1753198288787,0.90890854,118770.0,118760.0,0.0044]
["bitfinex","BTCUSD",1753198289017,0.90890854,118770.0,118760.0,0.00489091]
["bitfinex","BTCUSD",1753198289991,0.48110624,118770.0,118760.0,0.00687091]
["bitfinex","BTCUSD",1753198290240,0.48110624,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198290490,0.73876854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198290723,0.44790624,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198290951,0.84400854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198291171,0.87540854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198291397,0.76826854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198291620,0.47926624,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198291828,0.87536854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198292051,0.84696854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198292493,0.87976854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198292713,0.84696854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198292941,0.70856854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198293154,0.84696854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198293571,0.87916854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198293809,0.34466624,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198294021,0.87916854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198294247,0.91146854,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198294680,0.8859708,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198296215,0.8536708,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198296856,0.8836708,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198297939,0.4875685,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198298186,0.73995939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198298396,0.70775939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198298671,0.84611939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198299338,0.87841939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198299556,0.51461709,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198300017,0.91071939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198302678,0.51461709,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198303115,0.91071939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198309185,0.87841939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198310104,0.84611939,118770.0,118760.0,0.00602091]
["bitfinex","BTCUSD",1753198310572,0.87631939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198310806,0.90791939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198311049,0.70775939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198311271,0.84595939,118770.0,118760.0,0.00602091]
["bitfinex","BTCUSD",1753198311494,0.84595939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198311960,0.44985709,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198312175,0.84595939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198312589,0.48005709,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198312802,0.87615939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198313946,0.44985709,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198314147,0.84595939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198314577,0.87685939,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198315452,0.92554546,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198315663,0.92550546,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198316500,0.92551237,118770.0,118760.0,0.00389091]
["bitfinex","BTCUSD",1753198319134,1.66161467,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753198319374,1.66161467,118770.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753198319375,0.59667609,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753198319592,0.57924196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753198319804,1.21889454,118750.0,118740.0,0.00014722]
["bitfinex","BTCUSD",1753198321550,1.23634356,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753198322032,0.17688664,118720.0,118710.0,0.05960298]
["bitfinex","BTCUSD",1753198322288,0.31496664,118720.0,118710.0,0.06332207]
["bitfinex","BTCUSD",1753198322567,0.71106894,118720.0,118710.0,0.06178207]
["bitfinex","BTCUSD",1753198322773,0.31496664,118720.0,118710.0,0.06178207]
["bitfinex","BTCUSD",1753198323250,0.40156394,118720.0,118710.0,0.03174909]
["bitfinex","BTCUSD",1753198323489,0.84855526,118720.0,118710.0,4.909e-05]
["bitfinex","BTCUSD",1753198323931,0.71047526,118720.0,118710.0,4.909e-05]
["bitfinex","BTCUSD",1753198324151,0.81825526,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198324389,0.42215296,118720.0,118710.0,0.04507909]
["bitfinex","BTCUSD",1753198324623,0.81299526,118720.0,118710.0,0.03807909]
["bitfinex","BTCUSD",1753198325132,0.81299526,118720.0,118710.0,0.04207909]
["bitfinex","BTCUSD",1753198326038,0.81299526,118720.0,118710.0,0.03907909]
["bitfinex","BTCUSD",1753198326270,0.81299526,118720.0,118710.0,0.04107909]
["bitfinex","BTCUSD",1753198326483,0.81825526,118720.0,118710.0,0.00817909]
["bitfinex","BTCUSD",1753198326698,0.81825526,118720.0,118710.0,0.00604909]
["bitfinex","BTCUSD",1753198326923,0.42215296,118720.0,118710.0,0.00604909]
["bitfinex","BTCUSD",1753198327140,0.68017526,118720.0,118710.0,0.00604909]
["bitfinex","BTCUSD",1753198327369,0.81825526,118720.0,118710.0,0.00604909]
["bitfinex","BTCUSD",1753198327578,0.81825526,118720.0,118710.0,0.00404909]
["bitfinex","BTCUSD",1753198328008,0.81825526,118720.0,118710.0,4.909e-05]
["bitfinex","BTCUSD",1753198328230,0.81825526,118720.0,118710.0,0.00104909]
["bitfinex","BTCUSD",1753198328666,0.34073776,118720.0,118710.0,0.06853909]
["bitfinex","BTCUSD",1753198329544,0.73684006,118720.0,118710.0,0.06853909]
["bitfinex","BTCUSD",1753198330412,0.73684006,118720.0,118710.0,0.03553909]
["bitfinex","BTCUSD",1753198330630,0.74222006,118720.0,118710.0,0.00313909]
["bitfinex","BTCUSD",1753198330861,0.74222006,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198331079,0.77512006,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198331516,0.89149736,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198331720,0.49539506,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198331941,0.89149736,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198333731,0.34065776,118720.0,118710.0,0.00513909]
["bitfinex","BTCUSD",1753198333956,0.34065776,118720.0,118710.0,0.06713909]
["bitfinex","BTCUSD",1753198334202,0.32320874,118720.0,118710.0,0.06713909]
["bitfinex","BTCUSD",1753198334422,0.3316317,118720.0,118710.0,0.06867909]
["bitfinex","BTCUSD",1753198334640,0.3316317,118720.0,118710.0,0.06713909]
["bitfinex","BTCUSD",1753198334865,0.730954,118720.0,118710.0,0.03583909]
["bitfinex","BTCUSD",1753198335096,0.595114,118720.0,118710.0,0.00513909]
["bitfinex","BTCUSD",1753198335353,0.3370117,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198335567,0.76184032,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198335779,0.50369802,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198335999,0.89980032,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198336246,0.83500032,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198336462,0.86720032,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198337752,0.83500032,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198337979,0.34904072,118720.0,118710.0,0.03613909]
["bitfinex","BTCUSD",1753198338193,0.1936317,118720.0,118710.0,0.06613909]
["bitfinex","BTCUSD",1753198338416,0.3315917,118720.0,118710.0,0.06613909]
["bitfinex","BTCUSD",1753198340437,0.83304442,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198340644,0.86534442,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198341072,0.96727074,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198342044,0.57116844,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198342260,0.96727074,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198342880,0.93497074,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198343917,0.90257074,118720.0,118710.0,0.00304909]
["bitfinex","BTCUSD",1753198344133,0.1936317,118720.0,118710.0,0.46404139]
["bitfinex","BTCUSD",1753198344345,0.19363142,118720.0,118710.0,0.65933028]
["bitfinex","BTCUSD",1753198344503,0.20205452,118720.0,118710.0,0.46558139]
["bitfinex","BTCUSD",1753198344708,0.19363177,118720.0,118710.0,0.46558139]
["bitfinex","BTCUSD",1753198345094,0.19363177,118720.0,118710.0,0.24638063]
["bitfinex","BTCUSD",1753198345311,0.19363177,118720.0,118710.0,0.88168722]
["bitfinex","BTCUSD",1753198345312,0.0083221,118720.0,118710.0,0.88168722]
["bitfinex","BTCUSD",1753198345529,0.23600565,118740.0,118730.0,0.0307]
["bitfinex","BTCUSD",1753198345737,0.23600565,118740.0,118730.0,0.07231247]
["bitfinex","BTCUSD",1753198345956,0.23600565,118740.0,118730.0,0.24230189]
["bitfinex","BTCUSD",1753198346161,0.26127007,118740.0,118730.0,0.65524877]
["bitfinex","BTCUSD",1753198346384,0.66127057,118740.0,118730.0,0.4615323]
["bitfinex","BTCUSD",1753198346603,0.66127057,118740.0,118730.0,0.20327]
["bitfinex","BTCUSD",1753198346834,0.66127057,118740.0,118730.0,0.21169247]
["bitfinex","BTCUSD",1753198347258,0.6528491,118740.0,118730.0,0.20327]
["bitfinex","BTCUSD",1753198347461,0.64442741,118740.0,118730.0,0.20173]
["bitfinex","BTCUSD",1753198347666,0.65284895,118740.0,118730.0,0.37017942]
["bitfinex","BTCUSD",1753198347878,0.66124512,118740.0,118730.0,0.37974182]
["bitfinex","BTCUSD",1753198348127,0.66224512,118740.0,118730.0,0.39658625]
["bitfinex","BTCUSD",1753198348361,0.66224512,118740.0,118730.0,0.37974182]
["bitfinex","BTCUSD",1753198348567,0.65282358,118740.0,118730.0,0.20287]
["bitfinex","BTCUSD",1753198348781,0.65282358,118740.0,118730.0,0.37974189]
["bitfinex","BTCUSD",1753198348999,0.66124469,118740.0,118730.0,0.80111066]
["bitfinex","BTCUSD",1753198349212,0.42523862,118740.0,118730.0,0.88558796]
["bitfinex","BTCUSD",1753198349440,0.42523855,118740.0,118730.0,0.88558796]
["bitfinex","BTCUSD",1753198349643,0.60209518,118740.0,118730.0,0.48106369]
["bitfinex","BTCUSD",1753198349862,0.61051679,118740.0,118730.0,0.88558803]
["bitfinex","BTCUSD",1753198350033,0.61051679,118740.0,118730.0,0.87810803]
["bitfinex","BTCUSD",1753198350281,0.43365995,118740.0,118730.0,0.88653]
["bitfinex","BTCUSD",1753198350669,0.61051665,118740.0,118730.0,0.88653]
["bitfinex","BTCUSD",1753198350867,0.61893826,118740.0,118730.0,0.87810803]
["bitfinex","BTCUSD",1753198351097,0.61051757,118740.0,118730.0,0.86968606]
["bitfinex","BTCUSD",1753198351533,0.60209617,118740.0,118730.0,0.86126381]
["bitfinex","BTCUSD",1753198351768,0.60209617,118740.0,118730.0,0.87168606]
["bitfinex","BTCUSD",1753198352214,0.60209617,118740.0,118730.0,0.86326389]
["bitfinex","BTCUSD",1753198352455,0.58527831,118740.0,118730.0,0.88010839]
["bitfinex","BTCUSD",1753198352670,0.40842112,118740.0,118730.0,0.88853036]
["bitfinex","BTCUSD",1753198352873,0.40842112,118740.0,118730.0,0.88953036]
["bitfinex","BTCUSD",1753198353079,0.59369922,118740.0,118730.0,0.47658391]
["bitfinex","BTCUSD",1753198353293,0.60212091,118740.0,118730.0,0.88110846]
["bitfinex","BTCUSD",1753198353506,0.59369922,118740.0,118730.0,0.88953007]
["bitfinex","BTCUSD",1753198353716,0.41684245,118740.0,118730.0,0.88953007]
["bitfinex","BTCUSD",1753198354429,0.4,118740.0,118730.0,0.88953007]
["bitfinex","BTCUSD",1753198354626,0.4,118740.0,118730.0,0.88945007]
["bitfinex","BTCUSD",1753198355470,0.40842119,118740.0,118730.0,0.88945007]
["bitfinex","BTCUSD",1753198355718,0.40842119,118740.0,118730.0,0.35558777]
["bitfinex","BTCUSD",1753198355922,0.60212119,118740.0,118730.0,0.8809881]
["bitfinex","BTCUSD",1753198356138,0.40842119,118740.0,118730.0,0.88941007]
["bitfinex","BTCUSD",1753198356356,0.43368553,118740.0,118730.0,0.49330777]
["bitfinex","BTCUSD",1753198356560,0.60212133,118740.0,118730.0,0.48488587]
["bitfinex","BTCUSD",1753198356773,0.60212133,118740.0,118730.0,0.31347672]
["bitfinex","BTCUSD",1753198356993,0.41684308,118740.0,118730.0,0.87256592]
["bitfinex","BTCUSD",1753198357195,0.42526434,118740.0,118730.0,0.88098789]
["bitfinex","BTCUSD",1753198357621,0.41684273,118740.0,118730.0,0.88098789]
["bitfinex","BTCUSD",1753198358268,0.42526434,118740.0,118730.0,0.48488559]
["bitfinex","BTCUSD",1753198358478,0.41684273,118740.0,118730.0,0.88098789]
["bitfinex","BTCUSD",1753198358693,0.59369957,118740.0,118730.0,0.87256592]
["bitfinex","BTCUSD",1753198358921,0.42526434,118740.0,118730.0,0.88098789]
["bitfinex","BTCUSD",1753198359132,0.43368588,118740.0,118730.0,0.88098789]
["bitfinex","BTCUSD",1753198359602,0.61054287,118740.0,118730.0,0.88098803]
["bitfinex","BTCUSD",1753198359810,0.60212111,118740.0,118730.0,0.49330727]
["bitfinex","BTCUSD",1753198360011,0.61054287,118740.0,118730.0,0.8809876]
["bitfinex","BTCUSD",1753198360446,0.59370014,118740.0,118730.0,0.1450273]
["bitfinex","BTCUSD",1753198360664,0.41684315,118740.0,118730.0,0.86256374]
["bitfinex","BTCUSD",1753198360884,0.41684315,118740.0,118730.0,0.87940789]
["bitfinex","BTCUSD",1753198360885,0.41684259,118740.0,118730.0,0.87940789]
["bitfinex","BTCUSD",1753198361097,0.6021209,118740.0,118730.0,0.88094803]
["bitfinex","BTCUSD",1753198361309,0.59369964,118740.0,118730.0,0.87940803]
["bitfinex","BTCUSD",1753198361541,0.59369964,118740.0,118730.0,0.48330573]
["bitfinex","BTCUSD",1753198361749,0.6021214,118740.0,118730.0,0.88783007]
["bitfinex","BTCUSD",1753198362398,0.6021214,118740.0,118730.0,0.87940803]
["bitfinex","BTCUSD",1753198362594,0.6021214,118740.0,118730.0,0.86256374]
["bitfinex","BTCUSD",1753198363015,0.5852786,118740.0,118730.0,0.85414149]
["bitfinex","BTCUSD",1753198363215,0.56843523,118740.0,118730.0,0.2811673]
["bitfinex","BTCUSD",1753198363466,0.56843523,118740.0,118730.0,0.85414142]
["bitfinex","BTCUSD",1753198363678,0.56843523,118740.0,118730.0,0.87098571]
["bitfinex","BTCUSD",1753198363889,0.41684259,118740.0,118730.0,0.88782972]
["bitfinex","BTCUSD",1753198364110,0.42526413,118740.0,118730.0,0.88782972]
["bitfinex","BTCUSD",1753198364408,0.42526413,118740.0,118730.0,0.75014972]
["bitfinex","BTCUSD",1753198364542,0.40842126,118740.0,118730.0,0.88932972]
["bitfinex","BTCUSD",1753198365145,0.40842119,118740.0,118730.0,0.88932972]
["bitfinex","BTCUSD",1753198365346,0.00842041,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753198365541,0.24439787,118760.0,118750.0,0.25638334]
["bitfinex","BTCUSD",1753198365542,0.09283044,118760.0,118750.0,0.25638334]
["bitfinex","BTCUSD",1753198365754,0.06757042,118760.0,118750.0,0.74046294]
["bitfinex","BTCUSD",1753198365986,0.01983819,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753198366245,0.01983819,118770.0,118760.0,0.87884663]
["bitfinex","BTCUSD",1753198366494,0.01141899,118770.0,118760.0,0.87884663]
["bitfinex","BTCUSD",1753198366716,0.003,118770.0,118760.0,0.87889572]
["bitfinex","BTCUSD",1753198367149,0.403,118770.0,118760.0,0.87889572]
["bitfinex","BTCUSD",1753198367570,0.41141906,118770.0,118760.0,0.87889572]
["bitfinex","BTCUSD",1753198367951,0.42825747,118770.0,118760.0,0.87889572]
["bitfinex","BTCUSD",1753198368166,0.42825747,118770.0,118760.0,0.43993373]
["bitfinex","BTCUSD",1753198368167,0.60507022,118770.0,118760.0,0.43993373]
["bitfinex","BTCUSD",1753198368370,0.60507022,118770.0,118760.0,0.28015386]
["bitfinex","BTCUSD",1753198368606,0.59665109,118770.0,118760.0,0.40929373]
["bitfinex","BTCUSD",1753198368835,0.59665109,118770.0,118760.0,0.22504639]
["bitfinex","BTCUSD",1753198369063,0.59331181,118770.0,118760.0,0.22504639]
["bitfinex","BTCUSD",1753198369290,0.66088223,118770.0,118760.0,0.41029373]
["bitfinex","BTCUSD",1753198369502,0.66088223,118770.0,118760.0,0.81481608]
["bitfinex","BTCUSD",1753198369736,0.66088223,118770.0,118760.0,0.82323606]
["bitfinex","BTCUSD",1753198369944,0.47898991,118770.0,118760.0,0.83165547]
["bitfinex","BTCUSD",1753198370192,0.50434157,118770.0,118760.0,0.83165547]
["bitfinex","BTCUSD",1753198370429,0.68115389,118770.0,118760.0,0.82323563]
["bitfinex","BTCUSD",1753198370649,0.68115389,118770.0,118760.0,0.81481572]
["bitfinex","BTCUSD",1753198370859,0.65589556,118770.0,118760.0,0.22504639]
["bitfinex","BTCUSD",1753198371114,0.66097556,118770.0,118760.0,0.22504639]
["bitfinex","BTCUSD",1753198371562,0.66097556,118770.0,118760.0,0.13860909]
["bitfinex","BTCUSD",1753198371738,0.69257556,118770.0,118760.0,0.13860909]
["bitfinex","BTCUSD",1753198372447,0.69257556,118770.0,118760.0,0.00104909]
["bitfinex","BTCUSD",1753198372655,0.69257556,118770.0,118760.0,0.13852909]
["bitfinex","BTCUSD",1753198374291,0.69257556,118770.0,118760.0,0.3153563]
["bitfinex","BTCUSD",1753198374518,0.69257556,118770.0,118760.0,0.32377657]
["bitfinex","BTCUSD",1753198374739,0.68415593,118770.0,118760.0,0.32377657]
["bitfinex","BTCUSD",1753198375182,0.68415593,118770.0,118760.0,0.33219677]
["bitfinex","BTCUSD",1753198375392,0.69257542,118770.0,118760.0,0.2031369]
["bitfinex","BTCUSD",1753198375609,0.69257542,118770.0,118760.0,0.3405769]
["bitfinex","BTCUSD",1753198375821,0.66097542,118770.0,118760.0,0.34899695]
["bitfinex","BTCUSD",1753198376252,0.66097542,118770.0,118760.0,0.34899659]
["bitfinex","BTCUSD",1753198376972,0.66097542,118770.0,118760.0,0.34057661]
["bitfinex","BTCUSD",1753198377186,0.50100158,118770.0,118760.0,0.74705839]
["bitfinex","BTCUSD",1753198377418,0.509421,118770.0,118760.0,0.74705839]
["bitfinex","BTCUSD",1753198377647,0.47898941,118770.0,118760.0,0.49763339]
["bitfinex","BTCUSD",1753198377858,0.47057042,118770.0,118760.0,0.89373569]
["bitfinex","BTCUSD",1753198378088,0.48740861,118770.0,118760.0,0.89373569]
["bitfinex","BTCUSD",1753198378301,0.49582796,118770.0,118760.0,0.88531585]
["bitfinex","BTCUSD",1753198378519,0.49582796,118770.0,118760.0,0.86373569]
["bitfinex","BTCUSD",1753198379039,0.51249487,118770.0,118760.0,0.83153569]
["bitfinex","BTCUSD",1753198379276,0.51544487,118770.0,118760.0,0.83153569]
["bitfinex","BTCUSD",1753198380119,0.69438719,118770.0,118760.0,0.43543339]
["bitfinex","BTCUSD",1753198380398,0.5259945,118770.0,118760.0,0.43543339]
["bitfinex","BTCUSD",1753198380619,0.51757487,118770.0,118760.0,0.43543339]
["bitfinex","BTCUSD",1753198380843,0.5175748,118770.0,118760.0,0.83153569]
["bitfinex","BTCUSD",1753198381094,0.41141899,118770.0,118760.0,0.83153569]
["bitfinex","BTCUSD",1753198381314,0.41141899,118770.0,118760.0,0.86363569]
["bitfinex","BTCUSD",1753198381541,0.41983812,118770.0,118760.0,0.86363569]
["bitfinex","BTCUSD",1753198381749,0.41141899,118770.0,118760.0,0.89683569]
["bitfinex","BTCUSD",1753198381977,0.41983819,118770.0,118760.0,0.89837569]
["bitfinex","BTCUSD",1753198382197,0.41983819,118770.0,118760.0,0.86363569]
["bitfinex","BTCUSD",1753198382441,0.43667696,118770.0,118760.0,0.86351569]
["bitfinex","BTCUSD",1753198382666,0.43667696,118770.0,118760.0,0.83141569]
["bitfinex","BTCUSD",1753198382887,0.003,118770.0,118760.0,0.86251569]
["bitfinex","BTCUSD",1753198383117,0.003,118770.0,118760.0,1.29155799]
["bitfinex","BTCUSD",1753198383344,0.403,118770.0,118760.0,1.63155799]
["bitfinex","BTCUSD",1753198383574,0.003,118770.0,118760.0,1.63155799]
["bitfinex","BTCUSD",1753198384725,0.003,118770.0,118760.0,1.63055799]
["bitfinex","BTCUSD",1753198384857,0.003,118770.0,118760.0,1.67565641]
["bitfinex","BTCUSD",1753198385117,0.003,118770.0,118760.0,1.69620252]
["bitfinex","BTCUSD",1753198385280,0.003,118770.0,118760.0,1.69720252]
["bitfinex","BTCUSD",1753198385698,0.003,118770.0,118760.0,1.69620252]
["bitfinex","BTCUSD",1753198385910,0.003,118770.0,118760.0,1.69920252]
["bitfinex","BTCUSD",1753198386124,0.003,118770.0,118760.0,1.70120252]
["bitfinex","BTCUSD",1753198386397,0.003,118770.0,118760.0,1.90320252]
["bitfinex","BTCUSD",1753198386759,0.003,118770.0,118760.0,1.9251523]
["bitfinex","BTCUSD",1753198386988,0.003,118770.0,118760.0,1.88418263]
["bitfinex","BTCUSD",1753198387404,0.003,118770.0,118760.0,1.85950777]
["bitfinex","BTCUSD",1753198389652,0.003,118770.0,118760.0,1.97445421]
["bitfinex","BTCUSD",1753198389868,0.003,118770.0,118760.0,2.02445421]
["bitfinex","BTCUSD",1753198390417,0.003,118770.0,118760.0,2.17377121]
["bitfinex","BTCUSD",1753198390627,0.003,118770.0,118760.0,2.08385421]
["bitfinex","BTCUSD",1753198391964,1e-08,118770.0,118760.0,2.08385421]
["bitfinex","BTCUSD",1753198392190,1e-08,118770.0,118760.0,2.67995651]
["bitfinex","BTCUSD",1753198392406,1e-08,118770.0,118760.0,2.72092618]
["bitfinex","BTCUSD",1753198392625,1e-08,118770.0,118760.0,2.71892618]
["bitfinex","BTCUSD",1753198392839,1e-08,118770.0,118760.0,2.71592618]
["bitfinex","BTCUSD",1753198393060,1e-08,118770.0,118760.0,2.72192618]
["bitfinex","BTCUSD",1753198393492,1e-08,118770.0,118760.0,2.71592618]
["bitfinex","BTCUSD",1753198393723,1e-08,118770.0,118760.0,2.72392618]
["bitfinex","BTCUSD",1753198393946,1e-08,118770.0,118760.0,2.28985421]
["bitfinex","BTCUSD",1753198394427,1e-08,118770.0,118760.0,2.28685421]
["bitfinex","BTCUSD",1753198394875,1e-08,118770.0,118760.0,2.29165421]
["bitfinex","BTCUSD",1753198395440,1e-08,118770.0,118760.0,2.14165421]
["bitfinex","BTCUSD",1753198397136,1e-08,118770.0,118760.0,2.11970443]
["bitfinex","BTCUSD",1753198398095,1e-08,118770.0,118760.0,1.93258443]
["bitfinex","BTCUSD",1753198398302,1e-08,118770.0,118760.0,1.96326443]
["bitfinex","BTCUSD",1753198398509,1e-08,118770.0,118760.0,2.19571143]
["bitfinex","BTCUSD",1753198398913,1e-08,118770.0,118760.0,2.24571143]
["bitfinex","BTCUSD",1753198400394,1e-08,118770.0,118760.0,2.39571143]
["bitfinex","BTCUSD",1753198402603,1e-08,118770.0,118760.0,2.44271143]
["bitfinex","BTCUSD",1753198403402,0.07057042,118790.0,118780.0,0.25873442]
["bitfinex","BTCUSD",1753198403597,0.07057042,118790.0,118780.0,0.92534402]
["bitfinex","BTCUSD",1753198403802,0.07057042,118790.0,118780.0,0.92688402]
["bitfinex","BTCUSD",1753198404112,0.07057042,118790.0,118780.0,0.95213402]
["bitfinex","BTCUSD",1753198404664,0.07057042,118790.0,118780.0,1.35868174]
["bitfinex","BTCUSD",1753198405379,0.07057042,118790.0,118780.0,1.42613076]
["bitfinex","BTCUSD",1753198405604,1e-08,118790.0,118780.0,1.76613076]
["bitfinex","BTCUSD",1753198405863,1e-08,118790.0,118780.0,2.18251676]
["bitfinex","BTCUSD",1753198406062,1e-08,118790.0,118780.0,2.13551676]
["bitfinex","BTCUSD",1753198406466,1e-08,118790.0,118780.0,2.13651676]
["bitfinex","BTCUSD",1753198408368,1e-08,118790.0,118780.0,2.33651676]
["bitfinex","BTCUSD",1753198408793,1e-08,118790.0,118780.0,2.35846654]
["bitfinex","BTCUSD",1753198409273,1e-08,118790.0,118780.0,2.35646654]
["bitfinex","BTCUSD",1753198409686,1e-08,118790.0,118780.0,2.40346654]
["bitfinex","BTCUSD",1753198410331,1e-08,118790.0,118780.0,2.59497715]
["bitfinex","BTCUSD",1753198410581,1e-08,118790.0,118780.0,2.59697715]
["bitfinex","BTCUSD",1753198411030,0.50307042,118830.0,118820.0,0.58967154]
["bitfinex","BTCUSD",1753198411241,0.50307042,118830.0,118820.0,0.81301884]
["bitfinex","BTCUSD",1753198411456,0.50604042,118830.0,118820.0,0.81301884]
["bitfinex","BTCUSD",1753198411679,0.50813042,118830.0,118820.0,0.81301884]
["bitfinex","BTCUSD",1753198412371,0.50962323,118830.0,118820.0,0.81301884]
["bitfinex","BTCUSD",1753198412593,0.51362323,118830.0,118820.0,0.81301884]
["bitfinex","BTCUSD",1753198412809,0.51362323,118830.0,118820.0,0.44186693]
["bitfinex","BTCUSD",1753198413027,0.54432323,118830.0,118820.0,0.83796923]
["bitfinex","BTCUSD",1753198413259,0.07606323,118830.0,118820.0,1.57407153]
["bitfinex","BTCUSD",1753198413476,0.07606323,118830.0,118820.0,1.63717153]
["bitfinex","BTCUSD",1753198413922,0.07606323,118830.0,118820.0,1.26631023]
["bitfinex","BTCUSD",1753198414135,0.07506323,118830.0,118820.0,1.26631023]
["bitfinex","BTCUSD",1753198414353,0.07206323,118830.0,118820.0,1.66241253]
["bitfinex","BTCUSD",1753198414563,0.07306323,118830.0,118820.0,1.66241253]
["bitfinex","BTCUSD",1753198414779,0.07206323,118830.0,118820.0,1.66241253]
["bitfinex","BTCUSD",1753198414996,0.07206323,118830.0,118820.0,1.26631023]
["bitfinex","BTCUSD",1753198415855,0.07206323,118830.0,118820.0,1.23371023]
["bitfinex","BTCUSD",1753198416075,0.07206323,118830.0,118820.0,1.20321023]
["bitfinex","BTCUSD",1753198416743,0.07206323,118830.0,118820.0,1.40509023]
["bitfinex","BTCUSD",1753198417718,0.07206323,118830.0,118820.0,1.26825023]
["bitfinex","BTCUSD",1753198417949,0.10822323,118830.0,118820.0,1.37773923]
["bitfinex","BTCUSD",1753198418177,0.13882323,118830.0,118820.0,1.37773923]
["bitfinex","BTCUSD",1753198419128,0.10822323,118830.0,118820.0,1.37984923]
["bitfinex","BTCUSD",1753198420222,0.10822323,118830.0,118820.0,1.42684923]
["bitfinex","BTCUSD",1753198420828,0.13852323,118830.0,118820.0,0.89187693]
["bitfinex","BTCUSD",1753198421072,0.13852323,118830.0,118820.0,1.42465923]
["bitfinex","BTCUSD",1753198422149,0.13852323,118830.0,118820.0,1.42676923]
["bitfinex","BTCUSD",1753198422407,0.00449281,118830.0,118820.0,1.42676923]
["bitfinex","BTCUSD",1753198422657,0.03892,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753198422891,0.00312446,118850.0,118840.0,1.54896856]
["bitfinex","BTCUSD",1753198424020,0.00312446,118850.0,118840.0,1.55716551]
["bitfinex","BTCUSD",1753198424233,0.00412446,118850.0,118840.0,1.55716551]
["bitfinex","BTCUSD",1753198424707,0.00312446,118850.0,118840.0,1.63446551]
["bitfinex","BTCUSD",1753198424928,0.00312446,118850.0,118840.0,1.68425453]
["bitfinex","BTCUSD",1753198425161,0.0004,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753198425392,0.0004,118860.0,118850.0,1.26588264]
["bitfinex","BTCUSD",1753198425606,0.0004,118860.0,118850.0,1.26799264]
["bitfinex","BTCUSD",1753198425849,0.0004,118860.0,118850.0,1.29322664]
["bitfinex","BTCUSD",1753198426068,0.0004,118860.0,118850.0,1.26799264]
["bitfinex","BTCUSD",1753198426286,0.0004,118860.0,118850.0,0.80335016]
["bitfinex","BTCUSD",1753198426717,0.0004,118860.0,118850.0,1.31994166]
["bitfinex","BTCUSD",1753198426961,0.0004,118860.0,118850.0,1.32148166]
["bitfinex","BTCUSD",1753198427170,0.07097042,118870.0,118860.0,0.92014657]
["bitfinex","BTCUSD",1753198427407,0.07097042,118870.0,118860.0,1.14329387]
["bitfinex","BTCUSD",1753198428771,0.07197042,118870.0,118860.0,1.14329387]
["bitfinex","BTCUSD",1753198428985,0.07724042,118870.0,118860.0,1.14312887]
["bitfinex","BTCUSD",1753198429190,0.04217,118870.0,118860.0,1.14312887]
["bitfinex","BTCUSD",1753198430038,0.00967,118870.0,118860.0,1.14312887]
["bitfinex","BTCUSD",1753198430253,0.0044,118870.0,118860.0,1.14312887]
["bitfinex","BTCUSD",1753198433173,0.0044,118870.0,118860.0,1.24401789]
["bitfinex","BTCUSD",1753198433384,0.0044,118870.0,118860.0,1.26924889]
["bitfinex","BTCUSD",1753198435076,0.0044,118870.0,118860.0,1.29021339]
["bitfinex","BTCUSD",1753198435540,0.0044,118870.0,118860.0,1.3107595]
["bitfinex","BTCUSD",1753198436283,0.0044,118870.0,118860.0,1.3092195]
["bitfinex","BTCUSD",1753198436499,0.0044,118870.0,118860.0,1.28867339]
["bitfinex","BTCUSD",1753198437307,0.0044,118870.0,118860.0,1.32241339]
["bitfinex","BTCUSD",1753198437942,0.13619042,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1753198438101,0.13321824,118890.0,118880.0,1.14310132]
["bitfinex","BTCUSD",1753198438308,0.10111824,118890.0,118880.0,1.14310132]
["bitfinex","BTCUSD",1753198438615,0.07111824,118890.0,118880.0,1.16833032]
["bitfinex","BTCUSD",1753198438785,0.1796688,118930.0,118920.0,0.53340646]
["bitfinex","BTCUSD",1753198438786,1e-08,118930.0,118920.0,0.53340646]
["bitfinex","BTCUSD",1753198438985,1e-08,118930.0,118920.0,1.16029339]
["bitfinex","BTCUSD",1753198439144,1e-08,118930.0,118920.0,2.53990918]
["bitfinex","BTCUSD",1753198439353,1e-08,118930.0,118920.0,2.34065218]
["bitfinex","BTCUSD",1753198439555,1e-08,118930.0,118920.0,0.97723184]
["bitfinex","BTCUSD",1753198439765,0.00527001,118930.0,118920.0,0.75634684]
["bitfinex","BTCUSD",1753198440029,1e-08,118930.0,118920.0,0.85181457]
["bitfinex","BTCUSD",1753198440204,0.00652,118950.0,118940.0,0.508152]
["bitfinex","BTCUSD",1753198440453,0.00867,118950.0,118940.0,1.14085371]
["bitfinex","BTCUSD",1753198440601,0.03897,118950.0,118940.0,0.64030739]
["bitfinex","BTCUSD",1753198440815,0.03897,118950.0,118940.0,1.00449371]
["bitfinex","BTCUSD",1753198441027,0.03897,118950.0,118940.0,1.14081371]
["bitfinex","BTCUSD",1753198441267,1e-08,118950.0,118940.0,1.36713987]
["bitfinex","BTCUSD",1753198441426,1e-08,118950.0,118940.0,2.33796089]
["bitfinex","BTCUSD",1753198441607,0.03673797,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1753198441816,0.03938052,118970.0,118960.0,1.16504955]
["bitfinex","BTCUSD",1753198442229,0.03938052,118970.0,118960.0,1.19026455]
["bitfinex","BTCUSD",1753198442478,0.00381052,118970.0,118960.0,1.19237455]
["bitfinex","BTCUSD",1753198442691,0.00381052,118970.0,118960.0,3.30488657]
["bitfinex","BTCUSD",1753198442915,0.00381052,118970.0,118960.0,2.11004763]
["bitfinex","BTCUSD",1753198443112,0.00381052,118970.0,118960.0,1.76134363]
["bitfinex","BTCUSD",1753198443313,0.00481052,118970.0,118960.0,1.44628063]
["bitfinex","BTCUSD",1753198443592,0.00481052,118970.0,118960.0,1.18448229]
["bitfinex","BTCUSD",1753198443593,0.01008052,118970.0,118960.0,1.18448229]
["bitfinex","BTCUSD",1753198443737,0.00908052,118970.0,118960.0,1.16703327]
["bitfinex","BTCUSD",1753198443948,0.00908052,118970.0,118960.0,1.19496666]
["bitfinex","BTCUSD",1753198444291,0.00908052,118970.0,118960.0,1.19707666]
["bitfinex","BTCUSD",1753198444588,0.00908052,118970.0,118960.0,1.21452568]
["bitfinex","BTCUSD",1753198444589,0.00381052,118970.0,118960.0,1.21452568]
["bitfinex","BTCUSD",1753198445042,0.00381052,118970.0,118960.0,3.00082068]
["bitfinex","BTCUSD",1753198445273,0.00381052,118970.0,118960.0,2.89732868]
["bitfinex","BTCUSD",1753198445505,0.00381052,118970.0,118960.0,1.42315729]
["bitfinex","BTCUSD",1753198445726,0.00381052,118970.0,118960.0,1.44909068]
["bitfinex","BTCUSD",1753198445954,0.00381052,118970.0,118960.0,1.43472768]
["bitfinex","BTCUSD",1753198446200,0.00381052,118970.0,118960.0,1.38472768]
["bitfinex","BTCUSD",1753198446413,0.00381052,118970.0,118960.0,1.08024568]
["bitfinex","BTCUSD",1753198446653,0.00908052,118970.0,118960.0,1.37263327]
["bitfinex","BTCUSD",1753198447581,0.00908052,118970.0,118960.0,1.23643327]
["bitfinex","BTCUSD",1753198447797,0.00908052,118970.0,118960.0,1.26236666]
["bitfinex","BTCUSD",1753198448008,0.00908052,118970.0,118960.0,1.37259327]
["bitfinex","BTCUSD",1753198448234,0.00381052,118970.0,118960.0,1.39215229]
["bitfinex","BTCUSD",1753198448453,0.00381052,118970.0,118960.0,3.20854029]
["bitfinex","BTCUSD",1753198448454,1e-08,118970.0,118960.0,3.20854029]
["bitfinex","BTCUSD",1753198448677,1e-08,118970.0,118960.0,3.26677368]
["bitfinex","BTCUSD",1753198448895,1e-08,118970.0,118960.0,3.2876464]
["bitfinex","BTCUSD",1753198449119,1e-08,118980.0,118970.0,0.76342517]
["bitfinex","BTCUSD",1753198449337,0.0006,119000.0,118990.0,0.21074171]
["bitfinex","BTCUSD",1753198449540,0.0006,119000.0,118990.0,0.82002149]
["bitfinex","BTCUSD",1753198449746,0.00074773,119000.0,118990.0,0.82002149]
["bitfinex","BTCUSD",1753198449959,0.00074773,119000.0,118990.0,0.84522549]
["bitfinex","BTCUSD",1753198450831,0.00074773,119000.0,118990.0,0.87115888]
["bitfinex","BTCUSD",1753198451287,0.00074773,119000.0,118990.0,0.5176216]
["bitfinex","BTCUSD",1753198451501,0.00074773,119000.0,118990.0,0.90426408]
["bitfinex","BTCUSD",1753198452343,0.00074773,119000.0,118990.0,0.87115888]
["bitfinex","BTCUSD",1753198452564,0.00074773,119000.0,118990.0,0.92269888]
["bitfinex","BTCUSD",1753198452783,0.00074773,119000.0,118990.0,2.50060195]
["bitfinex","BTCUSD",1753198453008,0.00074773,119000.0,118990.0,2.53380195]
["bitfinex","BTCUSD",1753198453216,0.00074773,119000.0,118990.0,2.14715947]
["bitfinex","BTCUSD",1753198453633,1e-08,119000.0,118990.0,2.14715947]
["bitfinex","BTCUSD",1753198454097,1e-08,119000.0,118990.0,2.00096347]
["bitfinex","BTCUSD",1753198454300,1e-08,119000.0,118990.0,1.48546847]
["bitfinex","BTCUSD",1753198454521,1e-08,119000.0,118990.0,2.02365095]
["bitfinex","BTCUSD",1753198454718,1e-08,119000.0,118990.0,2.47579343]
["bitfinex","BTCUSD",1753198454932,0.0006,119020.0,119010.0,0.53326021]
["bitfinex","BTCUSD",1753198455203,0.0006,119020.0,119010.0,1.14241999]
["bitfinex","BTCUSD",1753198455412,0.00572,119020.0,119010.0,1.14142489]
["bitfinex","BTCUSD",1753198455619,0.00572,119020.0,119010.0,1.03062489]
["bitfinex","BTCUSD",1753198455835,0.00572,119020.0,119010.0,1.03060964]
["bitfinex","BTCUSD",1753198456473,0.00572,119020.0,119010.0,1.16656964]
["bitfinex","BTCUSD",1753198457320,0.00572,119020.0,119010.0,1.16656866]
["bitfinex","BTCUSD",1753198457530,0.06682,119020.0,119010.0,0.64396618]
["bitfinex","BTCUSD",1753198457741,0.06682,119020.0,119010.0,1.16656866]
["bitfinex","BTCUSD",1753198458149,0.06682,119020.0,119010.0,1.03060866]
["bitfinex","BTCUSD",1753198458360,0.06682,119020.0,119010.0,1.16656866]
["bitfinex","BTCUSD",1753198458975,0.03622,119020.0,119010.0,1.16656866]
["bitfinex","BTCUSD",1753198459183,0.03622,119020.0,119010.0,1.16649448]
["bitfinex","BTCUSD",1753198459329,0.0006,119020.0,119010.0,1.16853448]
["bitfinex","BTCUSD",1753198459982,0.00274,119020.0,119010.0,1.16853448]
["bitfinex","BTCUSD",1753198460856,0.00274,119020.0,119010.0,1.37005448]
["bitfinex","BTCUSD",1753198461083,0.00572,119020.0,119010.0,1.39598787]
["bitfinex","BTCUSD",1753198461484,0.00572,119020.0,119010.0,1.00730539]
["bitfinex","BTCUSD",1753198461698,0.00572,119020.0,119010.0,1.39394787]
["bitfinex","BTCUSD",1753198462160,0.00572,119020.0,119010.0,0.981372]
["bitfinex","BTCUSD",1753198462376,0.00572,119020.0,119010.0,1.36797448]
["bitfinex","BTCUSD",1753198462591,0.03672,119020.0,119010.0,1.36797448]
["bitfinex","BTCUSD",1753198462836,0.06682,119020.0,119010.0,0.981332]
["bitfinex","BTCUSD",1753198463054,0.03672,119020.0,119010.0,1.36797448]
["bitfinex","BTCUSD",1753198464939,0.0006,119020.0,119010.0,1.37001448]
["bitfinex","BTCUSD",1753198466049,1e-08,119020.0,119010.0,1.9964705]
["bitfinex","BTCUSD",1753198466277,1e-08,119020.0,119010.0,2.05550389]
["bitfinex","BTCUSD",1753198467283,1e-08,119030.0,119020.0,0.71173546]
["bitfinex","BTCUSD",1753198467510,1e-08,119040.0,119030.0,0.60067675]
["bitfinex","BTCUSD",1753198467738,0.00014766,119040.0,119030.0,3.44515153]
["bitfinex","BTCUSD",1753198468014,1e-08,119050.0,119040.0,0.3932115]
["bitfinex","BTCUSD",1753198468252,1e-08,119050.0,119040.0,2.38549767]
["bitfinex","BTCUSD",1753198469167,1e-08,119060.0,119050.0,0.93728677]
["bitfinex","BTCUSD",1753198469438,1e-08,119060.0,119050.0,1.26743746]
["bitfinex","BTCUSD",1753198469663,1e-08,119060.0,119050.0,3.10942094]
["bitfinex","BTCUSD",1753198469908,1e-08,119060.0,119050.0,1.90253446]
["bitfinex","BTCUSD",1753198470114,1e-08,119060.0,119050.0,1.67647846]
["bitfinex","BTCUSD",1753198470345,1e-08,119060.0,119050.0,1.70687846]
["bitfinex","BTCUSD",1753198471299,1e-08,119070.0,119050.0,2.09506094]
["bitfinex","BTCUSD",1753198471552,0.0032,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753198471807,0.0032,119090.0,119080.0,1.34150638]
["bitfinex","BTCUSD",1753198471808,0.00534,119090.0,119080.0,1.34150638]
["bitfinex","BTCUSD",1753198472056,0.00881237,119090.0,119080.0,1.36669338]
["bitfinex","BTCUSD",1753198472274,21.82775344,119100.0,119090.0,0.2105794]
["bitfinex","BTCUSD",1753198472494,21.827901,119100.0,119090.0,1.18231918]
["bitfinex","BTCUSD",1753198472716,21.827901,119100.0,119090.0,0.33131054]
["bitfinex","BTCUSD",1753198472939,21.827901,119100.0,119090.0,0.81029061]
["bitfinex","BTCUSD",1753198473162,21.827901,119100.0,119090.0,0.80962164]
["bitfinex","BTCUSD",1753198474489,21.827901,119100.0,119090.0,0.81036497]
["bitfinex","BTCUSD",1753198474710,21.827901,119100.0,119090.0,0.67464497]
["bitfinex","BTCUSD",1753198474924,21.894181,119100.0,119090.0,0.41436204]
["bitfinex","BTCUSD",1753198475136,21.864081,119100.0,119090.0,0.80100452]
["bitfinex","BTCUSD",1753198475349,21.861101,119100.0,119090.0,0.80304452]
["bitfinex","BTCUSD",1753198476007,21.861101,119100.0,119090.0,0.80204452]
["bitfinex","BTCUSD",1753198476223,21.861101,119100.0,119090.0,0.41540204]
["bitfinex","BTCUSD",1753198476423,21.861101,119100.0,119090.0,0.66636452]
["bitfinex","BTCUSD",1753198476632,21.861101,119100.0,119090.0,0.80200452]
["bitfinex","BTCUSD",1753198477296,21.861101,119100.0,119090.0,0.83114933]
["bitfinex","BTCUSD",1753198477297,21.827901,119100.0,119090.0,0.83114933]
["bitfinex","BTCUSD",1753198478050,21.827901,119100.0,119090.0,1.43235733]
["bitfinex","BTCUSD",1753198478305,21.827901,119100.0,119090.0,1.24101933]
["bitfinex","BTCUSD",1753198478513,21.827901,119100.0,119090.0,1.00945733]
["bitfinex","BTCUSD",1753198478732,21.827901,119100.0,119090.0,0.97839733]
["bitfinex","BTCUSD",1753198478950,21.827901,119100.0,119090.0,0.83114933]
["bitfinex","BTCUSD",1753198479177,21.827901,119100.0,119090.0,0.94944933]
["bitfinex","BTCUSD",1753198480058,21.827901,119100.0,119090.0,0.97538272]
["bitfinex","BTCUSD",1753198480270,21.827901,119100.0,119090.0,0.94944933]
["bitfinex","BTCUSD",1753198480997,21.827901,119100.0,119090.0,0.97538272]
["bitfinex","BTCUSD",1753198481434,21.827901,119100.0,119090.0,0.9501183]
["bitfinex","BTCUSD",1753198481658,21.44034582,119100.0,119090.0,1.2901183]
["bitfinex","BTCUSD",1753198481876,21.44034582,119100.0,119090.0,1.28937497]
["bitfinex","BTCUSD",1753198482087,21.43992996,119100.0,119090.0,1.28937497]
["bitfinex","BTCUSD",1753198482339,21.04295745,119100.0,119090.0,1.34495597]
["bitfinex","BTCUSD",1753198482555,21.04295745,119100.0,119090.0,1.57220936]
["bitfinex","BTCUSD",1753198482988,21.04295745,119100.0,119090.0,1.60400936]
["bitfinex","BTCUSD",1753198483206,20.66003162,119100.0,119090.0,3.76092036]
["bitfinex","BTCUSD",1753198483428,20.66003162,119100.0,119090.0,2.46528736]
["bitfinex","BTCUSD",1753198483891,20.66003162,119100.0,119090.0,1.26107149]
["bitfinex","BTCUSD",1753198484125,20.66003162,119100.0,119090.0,1.15538149]
["bitfinex","BTCUSD",1753198484356,20.27564866,119100.0,119090.0,1.67754397]
["bitfinex","BTCUSD",1753198484593,20.27564866,119100.0,119090.0,4.09926336]
["bitfinex","BTCUSD",1753198484824,19.94629507,119100.0,119090.0,3.85127336]
["bitfinex","BTCUSD",1753198485050,19.94629507,119100.0,119090.0,3.43085836]
["bitfinex","BTCUSD",1753198485258,19.94629507,119100.0,119090.0,3.43185836]
["bitfinex","BTCUSD",1753198485483,19.94629507,119100.0,119090.0,2.17291436]
["bitfinex","BTCUSD",1753198485707,19.94629507,119100.0,119090.0,1.31969956]
["bitfinex","BTCUSD",1753198485924,19.94629507,119100.0,119090.0,1.73844204]
["bitfinex","BTCUSD",1753198486154,19.94629507,119100.0,119090.0,1.79437543]
["bitfinex","BTCUSD",1753198486520,19.94629507,119100.0,119090.0,3.30242143]
["bitfinex","BTCUSD",1753198486736,19.03834636,119100.0,119090.0,2.91577895]
["bitfinex","BTCUSD",1753198486942,19.03619981,119100.0,119090.0,3.93280261]
["bitfinex","BTCUSD",1753198487193,19.03619981,119100.0,119090.0,3.93353968]
["bitfinex","BTCUSD",1753198487447,18.82726906,119100.0,119090.0,3.79801968]
["bitfinex","BTCUSD",1753198487591,18.82726906,119100.0,119090.0,7.17294468]
["bitfinex","BTCUSD",1753198487592,18.63409402,119100.0,119090.0,7.17294468]
["bitfinex","BTCUSD",1753198487997,18.44529944,119100.0,119090.0,7.03190468]
["bitfinex","BTCUSD",1753198488172,18.24591133,119100.0,119090.0,7.17286468]
["bitfinex","BTCUSD",1753198488389,18.24591133,119100.0,119090.0,5.80881168]
["bitfinex","BTCUSD",1753198488590,18.24591133,119100.0,119090.0,3.84421082]
["bitfinex","BTCUSD",1753198488818,18.24591133,119100.0,119090.0,4.2027043]
["bitfinex","BTCUSD",1753198489026,18.24591133,119100.0,119090.0,4.1977043]
["bitfinex","BTCUSD",1753198489239,17.83798078,119100.0,119090.0,2.2813653]
["bitfinex","BTCUSD",1753198489455,17.62245486,119100.0,119090.0,5.37975169]
["bitfinex","BTCUSD",1753198489651,17.42885539,119100.0,119090.0,6.73401468]
["bitfinex","BTCUSD",1753198489858,17.21752651,119100.0,119090.0,6.68773968]
["bitfinex","BTCUSD",1753198490062,16.99661991,119100.0,119090.0,7.10088268]
["bitfinex","BTCUSD",1753198490274,16.81138234,119100.0,119090.0,7.00876369]
["bitfinex","BTCUSD",1753198490480,16.62167881,119100.0,119090.0,6.23547873]
["bitfinex","BTCUSD",1753198490687,16.43969266,119100.0,119090.0,7.80629869]
["bitfinex","BTCUSD",1753198490871,16.24507638,119100.0,119090.0,7.80629869]
["bitfinex","BTCUSD",1753198491089,16.05886639,119100.0,119090.0,7.82808761]
["bitfinex","BTCUSD",1753198491322,15.89109226,119100.0,119090.0,7.69016761]
["bitfinex","BTCUSD",1753198491533,15.89109226,119100.0,119090.0,7.82816761]
["bitfinex","BTCUSD",1753198491736,15.66997256,119100.0,119090.0,7.82816761]
["bitfinex","BTCUSD",1753198491933,15.47598541,119100.0,119090.0,7.69016761]
["bitfinex","BTCUSD",1753198492263,15.2782422,119100.0,119090.0,7.82808761]
["bitfinex","BTCUSD",1753198492477,15.10109819,119100.0,119090.0,7.82208761]
["bitfinex","BTCUSD",1753198492680,14.89119433,119100.0,119090.0,7.82208761]
["bitfinex","BTCUSD",1753198492882,14.70459416,119100.0,119090.0,7.82708761]
["bitfinex","BTCUSD",1753198493094,14.50099676,119100.0,119090.0,7.97208761]
["bitfinex","BTCUSD",1753198493238,14.35238593,119100.0,119090.0,7.97208761]
["bitfinex","BTCUSD",1753198493438,14.18033018,119100.0,119090.0,7.97208761]
["bitfinex","BTCUSD",1753198493668,13.83958681,119100.0,119090.0,7.9875846]
["bitfinex","BTCUSD",1753198493928,13.83120024,119100.0,119090.0,7.9875846]
["bitfinex","BTCUSD",1753198494347,13.79346066,119100.0,119090.0,7.9875846]
["bitfinex","BTCUSD",1753198494650,13.78507409,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198494792,13.78433712,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198495022,13.74659754,119100.0,119090.0,7.8496646]
["bitfinex","BTCUSD",1753198495220,13.74659754,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198495422,13.73821097,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198495648,13.319094,119100.0,119090.0,2.9874646]
["bitfinex","BTCUSD",1753198495847,13.16554828,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198496055,12.98526549,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198496261,12.76417731,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198496605,12.58974374,119100.0,119090.0,7.9874646]
["bitfinex","BTCUSD",1753198497019,12.55200416,119100.0,119090.0,7.9844646]
["bitfinex","BTCUSD",1753198497232,12.55200416,119100.0,119090.0,7.9944646]
["bitfinex","BTCUSD",1753198497444,12.54361759,119100.0,119090.0,7.9944646]
["bitfinex","BTCUSD",1753198497770,12.5058778,119100.0,119090.0,7.9944646]
["bitfinex","BTCUSD",1753198498383,12.10791482,119100.0,119090.0,7.9944646]
["bitfinex","BTCUSD",1753198498648,12.09952804,119100.0,119090.0,7.8566646]
["bitfinex","BTCUSD",1753198498907,12.09855495,119100.0,119090.0,7.8566646]
["bitfinex","BTCUSD",1753198499148,12.09016817,119100.0,119090.0,7.99445866]
["bitfinex","BTCUSD",1753198499382,12.09016817,119100.0,119090.0,7.9941446]
["bitfinex","BTCUSD",1753198499621,12.08137328,119100.0,119090.0,7.9941446]
["bitfinex","BTCUSD",1753198499864,12.0812878,119100.0,119090.0,5.93684761]
["bitfinex","BTCUSD",1753198500086,12.0812878,119100.0,119090.0,1.56780424]
["bitfinex","BTCUSD",1753198500313,12.1489978,119100.0,119090.0,1.56216394]
["bitfinex","BTCUSD",1753198500541,12.1489978,119100.0,119090.0,1.36935356]
["bitfinex","BTCUSD",1753198501007,12.16578949,119100.0,119090.0,0.97018888]
["bitfinex","BTCUSD",1753198501233,12.17418537,119100.0,119090.0,0.83247146]
["bitfinex","BTCUSD",1753198501460,12.75050757,119100.0,119090.0,0.97319146]
["bitfinex","BTCUSD",1753198501683,12.17418565,119100.0,119090.0,0.63415146]
["bitfinex","BTCUSD",1753198501904,12.15739361,119100.0,119090.0,0.97115146]
["bitfinex","BTCUSD",1753198502132,12.55739361,119100.0,119090.0,1.10887146]
["bitfinex","BTCUSD",1753198502599,12.5489978,119100.0,119090.0,1.26971545]
["bitfinex","BTCUSD",1753198502861,12.5489978,119100.0,119090.0,1.0933783]
["bitfinex","BTCUSD",1753198503281,12.5489978,119100.0,119090.0,1.27171537]
["bitfinex","BTCUSD",1753198503504,12.5489978,119100.0,119090.0,1.0953783]
["bitfinex","BTCUSD",1753198503732,12.55739354,119100.0,119090.0,1.0933783]
["bitfinex","BTCUSD",1753198503970,12.56578928,119100.0,119090.0,1.0933783]
["bitfinex","BTCUSD",1753198504205,12.55739347,119100.0,119090.0,1.0933783]
["bitfinex","BTCUSD",1753198504438,12.33371602,119100.0,119090.0,0.9556583]
["bitfinex","BTCUSD",1753198504657,12.33371602,119100.0,119090.0,1.0681573]
["bitfinex","BTCUSD",1753198504873,12.33371602,119100.0,119090.0,0.5259773]
["bitfinex","BTCUSD",1753198505109,12.7203585,119100.0,119090.0,0.64364]
["bitfinex","BTCUSD",1753198505312,12.33371602,119100.0,119090.0,0.63776]
["bitfinex","BTCUSD",1753198505812,12.33371602,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753198506039,12.33371602,119100.0,119090.0,0.63776]
["bitfinex","BTCUSD",1753198506545,12.33371602,119100.0,119090.0,0.6378]
["bitfinex","BTCUSD",1753198506762,12.33347602,119100.0,119090.0,0.6378]
["bitfinex","BTCUSD",1753198506991,12.34187162,119100.0,119090.0,0.6378]
["bitfinex","BTCUSD",1753198507211,12.16554956,119100.0,119090.0,0.7222773]
["bitfinex","BTCUSD",1753198507428,12.16554935,119100.0,119090.0,0.7222773]
["bitfinex","BTCUSD",1753198507617,12.19073755,119100.0,119090.0,0.7222773]
["bitfinex","BTCUSD",1753198507860,12.16554935,119100.0,119090.0,0.7222773]
["bitfinex","BTCUSD",1753198508075,12.17394537,119100.0,119090.0,0.5894773]
["bitfinex","BTCUSD",1753198508296,12.18234153,119100.0,119090.0,0.7272373]
["bitfinex","BTCUSD",1753198508720,12.19073769,119100.0,119090.0,0.7272373]
["bitfinex","BTCUSD",1753198508943,12.1487578,119100.0,119090.0,0.7272373]
["bitfinex","BTCUSD",1753198509750,12.1487578,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198510159,12.15715347,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198510360,12.1487578,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198510544,12.15715354,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198511130,12.17394537,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198511256,12.16554935,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198511870,12.1487578,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198512074,12.16554935,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198512306,12.15715347,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198512554,12.16554928,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198513625,12.17394523,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198513855,12.15715347,119100.0,119090.0,0.7222373]
["bitfinex","BTCUSD",1753198514070,12.18234125,119100.0,119090.0,0.5844773]
["bitfinex","BTCUSD",1753198514266,12.18234125,119100.0,119090.0,0.7225973]
["bitfinex","BTCUSD",1753198514515,12.19073748,119100.0,119090.0,0.7225973]
["bitfinex","BTCUSD",1753198514683,12.35026792,119100.0,119090.0,0.7225173]
["bitfinex","BTCUSD",1753198514898,12.34187211,119100.0,119090.0,0.7224773]
["bitfinex","BTCUSD",1753198515110,12.33347623,119100.0,119090.0,0.7224773]
["bitfinex","BTCUSD",1753198515260,12.33347623,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753198515467,12.33347623,119100.0,119090.0,0.638]
["bitfinex","BTCUSD",1753198515894,12.72011871,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753198516102,12.85815871,119100.0,119090.0,0.63804]
["bitfinex","BTCUSD",1753198516735,12.72011871,119100.0,119090.0,0.4355]
["bitfinex","BTCUSD",1753198517019,12.89554503,119100.0,119090.0,0.34300246]
["bitfinex","BTCUSD",1753198517162,12.89554503,119100.0,119090.0,0.33040246]
["bitfinex","BTCUSD",1753198517963,13.62218751,119100.0,119090.0,0.33040246]
["bitfinex","BTCUSD",1753198518864,0.18476476,119070.0,119060.0,0.14088]
["bitfinex","BTCUSD",1753198519069,0.71451724,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198520200,0.71651724,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198520451,0.19199476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198520665,0.3213567,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198522920,0.3223567,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198523172,0.3222367,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198523868,0.1845967,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198524082,0.31379842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198524958,0.7004009,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198526081,0.70979404,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198526303,0.84723404,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198526532,1.19220722,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753198526997,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753198527219,1.13559558,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753198527659,1.13866558,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753198527906,1.13866558,119050.0,119040.0,0.53816996]
["bitfinex","BTCUSD",1753198527907,0.00307,119050.0,119040.0,0.53816996]
["bitfinex","BTCUSD",1753198528147,0.00307,119050.0,119040.0,0.67572996]
["bitfinex","BTCUSD",1753198528366,0.00307,119050.0,119040.0,0.84423308]
["bitfinex","BTCUSD",1753198528584,0.00307,119050.0,119040.0,0.4575906]
["bitfinex","BTCUSD",1753198528815,0.00307,119050.0,119040.0,0.28957985]
["bitfinex","BTCUSD",1753198529039,0.00307,119050.0,119040.0,0.28457985]
["bitfinex","BTCUSD",1753198529258,0.00307,119050.0,119040.0,0.4525906]
["bitfinex","BTCUSD",1753198529709,0.00307,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198530409,0.01146926,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198530593,0.00307,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198530806,0.01146926,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198531034,0.01146919,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198531245,0.41986852,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198531454,0.42826799,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198531699,0.43666753,119050.0,119040.0,0.28557985]
["bitfinex","BTCUSD",1753198532149,0.59002516,119050.0,119040.0,0.00154255]
["bitfinex","BTCUSD",1753198532357,1.11402828,119050.0,119040.0,0.00154255]
["bitfinex","BTCUSD",1753198532594,0.3273058,119050.0,119040.0,0.00154255]
["bitfinex","BTCUSD",1753198532812,0.71178828,119050.0,119040.0,0.00154255]
["bitfinex","BTCUSD",1753198533544,0.3251458,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198533764,0.3271058,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198533934,0.3270658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198534305,0.7311573,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198534534,0.8156346,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198535667,0.1898658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198535891,0.1878658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198536344,0.1918658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198536561,0.1878658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198536798,0.1908658,119050.0,119040.0,0.00054255]
["bitfinex","BTCUSD",1753198539583,0.1908658,119050.0,119040.0,0.53526233]
["bitfinex","BTCUSD",1753198539584,0.02819813,119050.0,119040.0,0.53526233]
["bitfinex","BTCUSD",1753198541550,0.04199794,119050.0,119040.0,0.14861985]
["bitfinex","BTCUSD",1753198541981,0.04299794,119050.0,119040.0,0.14861985]
["bitfinex","BTCUSD",1753198542184,0.04299787,119050.0,119040.0,0.14861985]
["bitfinex","BTCUSD",1753198542611,0.03459854,119050.0,119040.0,0.14861985]
["bitfinex","BTCUSD",1753198543070,0.04299837,119050.0,119040.0,0.14861985]
["bitfinex","BTCUSD",1753198543262,0.04299837,119050.0,119040.0,0.14856967]
["bitfinex","BTCUSD",1753198544089,0.19419592,119050.0,119040.0,0.14856967]
["bitfinex","BTCUSD",1753198544338,0.19419592,119050.0,119040.0,0.14862821]
["bitfinex","BTCUSD",1753198544535,0.19619592,119050.0,119040.0,0.14862821]
["bitfinex","BTCUSD",1753198544760,0.19619592,119050.0,119040.0,0.15077821]
["bitfinex","BTCUSD",1753198545201,0.01979945,119050.0,119040.0,0.15077821]
["bitfinex","BTCUSD",1753198545420,0.19619592,119050.0,119040.0,0.15077821]
["bitfinex","BTCUSD",1753198545646,0.01979916,119050.0,119040.0,0.15077821]
["bitfinex","BTCUSD",1753198545891,0.001,119050.0,119040.0,1.0736524]
["bitfinex","BTCUSD",1753198546118,0.001,119050.0,119040.0,0.69325996]
["bitfinex","BTCUSD",1753198546356,0.001,119050.0,119040.0,1.12738177]
["bitfinex","BTCUSD",1753198546567,0.01139778,119070.0,119060.0,0.00839905]
["bitfinex","BTCUSD",1753198546800,0.01139778,119070.0,119060.0,0.94334153]
["bitfinex","BTCUSD",1753198547040,0.003,119070.0,119060.0,0.71628252]
["bitfinex","BTCUSD",1753198547260,0.003,119070.0,119060.0,0.5483]
["bitfinex","BTCUSD",1753198547478,0.01139778,119070.0,119060.0,0.7246815]
["bitfinex","BTCUSD",1753198547694,0.01139785,119070.0,119060.0,0.55669912]
["bitfinex","BTCUSD",1753198547910,0.003,119070.0,119060.0,0.81755792]
["bitfinex","BTCUSD",1753198548143,0.003,119070.0,119060.0,0.81755799]
["bitfinex","BTCUSD",1753198548326,0.01979577,119070.0,119060.0,0.6327773]
["bitfinex","BTCUSD",1753198548541,0.03659211,119070.0,119060.0,0.6297573]
["bitfinex","BTCUSD",1753198548755,0.01139778,119070.0,119060.0,0.62982422]
["bitfinex","BTCUSD",1753198549373,0.01139778,119070.0,119060.0,0.79780674]
["bitfinex","BTCUSD",1753198549584,0.01139778,119070.0,119060.0,0.79995674]
["bitfinex","BTCUSD",1753198549814,0.03859197,119070.0,119060.0,0.63297422]
["bitfinex","BTCUSD",1753198550067,0.03859189,119070.0,119060.0,0.63297422]
["bitfinex","BTCUSD",1753198550290,0.20656031,119070.0,119060.0,0.63082422]
["bitfinex","BTCUSD",1753198550519,0.20980095,119070.0,119060.0,0.63050422]
["bitfinex","BTCUSD",1753198550733,0.2014031,119070.0,119060.0,0.63050422]
["bitfinex","BTCUSD",1753198550971,0.03343468,119070.0,119060.0,0.63050422]
["bitfinex","BTCUSD",1753198551178,0.01663785,119070.0,119060.0,0.62958422]
["bitfinex","BTCUSD",1753198551392,0.02503591,119070.0,119060.0,0.62958422]
["bitfinex","BTCUSD",1753198551594,0.01339785,119070.0,119060.0,0.63173422]
["bitfinex","BTCUSD",1753198551915,0.02179584,119070.0,119060.0,0.63173422]
["bitfinex","BTCUSD",1753198552330,0.01339785,119070.0,119060.0,0.63173422]
["bitfinex","BTCUSD",1753198552555,0.02179591,119070.0,119060.0,0.49137422]
["bitfinex","BTCUSD",1753198552731,0.20656096,119070.0,119060.0,0.62934422]
["bitfinex","BTCUSD",1753198553982,0.03859254,119070.0,119060.0,0.62934422]
["bitfinex","BTCUSD",1753198554375,0.20656153,119070.0,119060.0,0.62934422]
["bitfinex","BTCUSD",1753198554803,0.20140347,119070.0,119060.0,0.62934422]
["bitfinex","BTCUSD",1753198554984,0.19300519,119070.0,119060.0,0.56550422]
["bitfinex","BTCUSD",1753198556042,0.57964767,119070.0,119060.0,0.14102692]
["bitfinex","BTCUSD",1753198556727,0.19300519,119070.0,119060.0,0.14102692]
["bitfinex","BTCUSD",1753198557391,0.19300519,119070.0,119060.0,0.20642692]
["bitfinex","BTCUSD",1753198561940,0.15100519,119070.0,119060.0,0.20642692]
["bitfinex","BTCUSD",1753198562168,0.15816354,119070.0,119060.0,0.20642692]
["bitfinex","BTCUSD",1753198563054,0.15816354,119070.0,119060.0,0.20636]
["bitfinex","BTCUSD",1753198563966,0.16140354,119070.0,119060.0,0.14096]
["bitfinex","BTCUSD",1753198564180,0.16140354,119070.0,119060.0,0.14104368]
["bitfinex","BTCUSD",1753198565242,0.02519425,119070.0,119060.0,0.29489076]
["bitfinex","BTCUSD",1753198565483,0.03359253,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198565689,0.01679605,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198565904,0.19316275,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198566108,0.02519433,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198566311,0.20156117,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198566938,0.18476512,119070.0,119060.0,0.29279098]
["bitfinex","BTCUSD",1753198568930,0.003,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753198569155,0.01979316,119090.0,119080.0,0.2283573]
["bitfinex","BTCUSD",1753198569394,0.003,119090.0,119080.0,0.45881161]
["bitfinex","BTCUSD",1753198569631,0.01979295,119090.0,119080.0,0.47569064]
["bitfinex","BTCUSD",1753198569906,0.003,119090.0,119080.0,1.22752548]
["bitfinex","BTCUSD",1753198570141,0.01979288,119090.0,119080.0,1.21912819]
["bitfinex","BTCUSD",1753198570368,0.00314756,119090.0,119080.0,1.22752513]
["bitfinex","BTCUSD",1753198570592,0.00414756,119090.0,119080.0,1.25271413]
["bitfinex","BTCUSD",1753198570815,0.00314756,119090.0,119080.0,1.25271413]
["bitfinex","BTCUSD",1753198571286,0.40314756,119090.0,119080.0,1.25371413]
["bitfinex","BTCUSD",1753198571509,12.08090024,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753198571883,12.08090024,119100.0,119090.0,0.34642768]
["bitfinex","BTCUSD",1753198571903,12.09769179,119100.0,119090.0,0.33811499]
["bitfinex","BTCUSD",1753198572078,12.08090024,119100.0,119090.0,0.33811499]
["bitfinex","BTCUSD",1753198572445,12.08929605,119100.0,119090.0,0.3549085]
["bitfinex","BTCUSD",1753198572663,12.08090024,119100.0,119090.0,0.36330501]
["bitfinex","BTCUSD",1753198573301,12.08929598,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198573513,12.10608802,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198573727,12.27401413,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198573948,12.28241043,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198574159,12.11448432,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198574382,12.2656186,119100.0,119090.0,0.15338098]
["bitfinex","BTCUSD",1753198574595,12.2656186,119100.0,119090.0,0.15024098]
["bitfinex","BTCUSD",1753198575055,12.2685686,119100.0,119090.0,0.14826098]
["bitfinex","BTCUSD",1753198575280,12.65521108,119100.0,119090.0,0.13904368]
["bitfinex","BTCUSD",1753198575715,12.2685686,119100.0,119090.0,0.13904368]
["bitfinex","BTCUSD",1753198576213,12.65521108,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198576431,12.6735601,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198577645,12.8116201,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198577904,12.8136201,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198579070,12.6746601,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198579317,12.7715001,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198580688,12.7711801,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198586284,12.6326601,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198586524,12.7709001,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198586974,12.2256186,119100.0,119090.0,0.06288368]
["bitfinex","BTCUSD",1753198587197,12.19201483,119100.0,119090.0,0.20624368]
["bitfinex","BTCUSD",1753198587418,12.02408872,119100.0,119090.0,0.29072098]
["bitfinex","BTCUSD",1753198587641,11.99890024,119100.0,119090.0,0.45866119]
["bitfinex","BTCUSD",1753198587862,11.99890024,119100.0,119090.0,0.86209718]
["bitfinex","BTCUSD",1753198588077,11.99890024,119100.0,119090.0,1.21889027]
["bitfinex","BTCUSD",1753198588292,11.99990024,119100.0,119090.0,1.21889027]
["bitfinex","BTCUSD",1753198588504,11.99990024,119100.0,119090.0,1.21049376]
["bitfinex","BTCUSD",1753198588724,12.01669179,119100.0,119090.0,0.80705805]
["bitfinex","BTCUSD",1753198589021,12.01569179,119100.0,119090.0,0.80705813]
["bitfinex","BTCUSD",1753198589229,12.00729591,119100.0,119090.0,0.81545492]
["bitfinex","BTCUSD",1753198589450,12.01569172,119100.0,119090.0,0.81545492]
["bitfinex","BTCUSD",1753198589670,12.00729591,119100.0,119090.0,0.82485164]
["bitfinex","BTCUSD",1753198589882,11.99690024,119100.0,119090.0,0.83324829]
["bitfinex","BTCUSD",1753198590098,11.99690024,119100.0,119090.0,0.8436448]
["bitfinex","BTCUSD",1753198590306,11.99690024,119100.0,119090.0,0.83324829]
["bitfinex","BTCUSD",1753198590739,11.99690024,119100.0,119090.0,0.83524829]
["bitfinex","BTCUSD",1753198591014,11.99690024,119100.0,119090.0,0.81745492]
["bitfinex","BTCUSD",1753198591234,11.99690024,119100.0,119090.0,0.81845492]
["bitfinex","BTCUSD",1753198591235,12.01369179,119100.0,119090.0,0.81845492]
["bitfinex","BTCUSD",1753198591450,12.00529591,119100.0,119090.0,0.82685164]
["bitfinex","BTCUSD",1753198591694,12.01369179,119100.0,119090.0,0.82685164]
["bitfinex","BTCUSD",1753198591882,12.013692,119100.0,119090.0,0.81845492]
["bitfinex","BTCUSD",1753198592095,12.013692,119100.0,119090.0,0.81845484]
["bitfinex","BTCUSD",1753198592592,12.013692,119100.0,119090.0,0.82685156]
["bitfinex","BTCUSD",1753198592839,12.03048425,119100.0,119090.0,0.64211799]
["bitfinex","BTCUSD",1753198593054,12.03048411,119100.0,119090.0,0.63372098]
["bitfinex","BTCUSD",1753198593282,12.19841071,119100.0,119090.0,0.63372098]
["bitfinex","BTCUSD",1753198593507,12.18161874,119100.0,119090.0,0.63372098]
["bitfinex","BTCUSD",1753198593722,12.18161874,119100.0,119090.0,0.63014098]
["bitfinex","BTCUSD",1753198593925,12.17322265,119100.0,119090.0,0.63014098]
["bitfinex","BTCUSD",1753198594161,12.16482635,119100.0,119090.0,0.63328098]
["bitfinex","BTCUSD",1753198595036,12.12282635,119100.0,119090.0,0.63328098]
["bitfinex","BTCUSD",1753198595740,12.12282635,119100.0,119090.0,0.63316098]
["bitfinex","BTCUSD",1753198596448,12.12282635,119100.0,119090.0,0.40588368]
["bitfinex","BTCUSD",1753198596675,12.12282635,119100.0,119090.0,0.54340368]
["bitfinex","BTCUSD",1753198596676,12.12577635,119100.0,119090.0,0.54340368]
["bitfinex","BTCUSD",1753198596897,12.12577635,119100.0,119090.0,0.20340368]
["bitfinex","BTCUSD",1753198597126,12.09240024,119100.0,119090.0,0.20340368]
["bitfinex","BTCUSD",1753198597397,12.09240024,119100.0,119090.0,0.20040368]
["bitfinex","BTCUSD",1753198597871,12.61652272,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198598157,12.22988024,119100.0,119090.0,0.13748368]
["bitfinex","BTCUSD",1753198599526,12.23088024,119100.0,119090.0,0.13748368]
["bitfinex","BTCUSD",1753198599871,12.23088024,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198600084,12.23188024,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198601366,12.61852272,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198601779,12.63597174,119100.0,119090.0,8.368e-05]
["bitfinex","BTCUSD",1753198602409,12.72134904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198602621,12.67934904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198603331,12.67834904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198603530,12.68034904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198603780,12.67834904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198604175,12.53504904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198604432,12.53704904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198604856,12.53504904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198605287,12.53704904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198605511,12.01292656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198605782,12.53648904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198607105,12.87648904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198609030,12.95755811,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198609241,12.87648904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198609670,13.26313152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198609887,12.87648904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198610787,12.48984656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198611001,12.87648904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198611217,12.87526904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198611457,12.48862656,119100.0,119090.0,0.03320001]
["bitfinex","BTCUSD",1753198612171,12.87526904,119100.0,119090.0,0.03320001]
["bitfinex","BTCUSD",1753198612375,12.87526904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198613514,12.73571904,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198613722,12.38367024,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198614699,12.38690024,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198615128,12.38367024,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198615415,12.38367024,119100.0,119090.0,0.06434001]
["bitfinex","BTCUSD",1753198615905,12.38367024,119100.0,119090.0,0.06749001]
["bitfinex","BTCUSD",1753198617101,12.24715024,119100.0,119090.0,0.06749001]
["bitfinex","BTCUSD",1753198617802,12.24715024,119100.0,119090.0,0.06434001]
["bitfinex","BTCUSD",1753198618029,12.63379272,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198618264,12.24715024,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198618941,12.38363024,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198619166,12.38363024,119100.0,119090.0,0.06434001]
["bitfinex","BTCUSD",1753198619380,12.38363024,119100.0,119090.0,0.06749001]
["bitfinex","BTCUSD",1753198620796,11.90715024,119100.0,119090.0,0.06749001]
["bitfinex","BTCUSD",1753198623467,11.90715024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198624394,11.90515024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198625539,11.85915024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198625818,11.86015024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198627342,11.86215024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198628941,11.85915024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198629455,11.86015024,119100.0,119090.0,0.15196731]
["bitfinex","BTCUSD",1753198630303,11.86015024,119100.0,119090.0,0.19864001]
["bitfinex","BTCUSD",1753198630782,11.86015024,119100.0,119090.0,0.20365001]
["bitfinex","BTCUSD",1753198631287,11.86015024,119100.0,119090.0,0.28812731]
["bitfinex","BTCUSD",1753198634588,11.81815024,119100.0,119090.0,0.28812731]
["bitfinex","BTCUSD",1753198637476,12.21276967,119100.0,119090.0,0.06220001]
["bitfinex","BTCUSD",1753198637729,12.69218967,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198637972,12.79411599,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198638465,12.79501599,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198638999,12.79401599,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198639223,12.40139656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198639462,12.78608534,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198639934,12.78708534,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198640106,12.78608534,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198640388,12.39849656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198640748,12.40049656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198641169,12.40349656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198641404,12.26709656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198641611,12.40349656,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753198643860,0.18474924,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753198644099,0.70884802,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753198644458,0.71186802,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753198644871,0.1847958,119050.0,119040.0,0.34088]
["bitfinex","BTCUSD",1753198645080,0.1869058,119050.0,119040.0,0.14147]
["bitfinex","BTCUSD",1753198645295,0.1847958,119050.0,119040.0,0.14441]
["bitfinex","BTCUSD",1753198645708,0.1847958,119050.0,119040.0,0.39689805]
["bitfinex","BTCUSD",1753198645911,0.1847958,119050.0,119040.0,0.2288873]
["bitfinex","BTCUSD",1753198646121,0.18484491,119050.0,119040.0,0.39989805]
["bitfinex","BTCUSD",1753198646475,0.19304432,119050.0,119040.0,0.2318873]
["bitfinex","BTCUSD",1753198646648,0.00844837,119050.0,119040.0,0.81068779]
["bitfinex","BTCUSD",1753198646967,0.201644,119050.0,119040.0,0.84388779]
["bitfinex","BTCUSD",1753198647169,0.01684784,119050.0,119040.0,0.85228783]
["bitfinex","BTCUSD",1753198647374,0.15124208,119060.0,119050.0,0.0311]
["bitfinex","BTCUSD",1753198647543,0.15124208,119060.0,119050.0,0.12107967]
["bitfinex","BTCUSD",1753198647945,0.15124208,119060.0,119050.0,0.15297967]
["bitfinex","BTCUSD",1753198649008,0.15124208,119060.0,119050.0,0.15697967]
["bitfinex","BTCUSD",1753198649218,0.1596412,119060.0,119050.0,0.333376]
["bitfinex","BTCUSD",1753198649418,0.18478034,119060.0,119050.0,0.47907562]
["bitfinex","BTCUSD",1753198649634,0.18478034,119060.0,119050.0,0.470676]
["bitfinex","BTCUSD",1753198650275,0.18478034,119060.0,119050.0,0.29427967]
["bitfinex","BTCUSD",1753198650469,0.1763815,119060.0,119050.0,0.29427967]
["bitfinex","BTCUSD",1753198654680,0.18479618,119060.0,119050.0,0.29427967]
["bitfinex","BTCUSD",1753198655255,0.14279618,119060.0,119050.0,0.29427967]
["bitfinex","BTCUSD",1753198659667,0.14279618,119060.0,119050.0,0.47067614]
["bitfinex","BTCUSD",1753198659890,0.1343972,119060.0,119050.0,0.29427967]
["bitfinex","BTCUSD",1753198661480,0.1343972,119060.0,119050.0,0.85708752]
["bitfinex","BTCUSD",1753198661743,0.1343972,119060.0,119050.0,0.86548728]
["bitfinex","BTCUSD",1753198661996,0.01679733,119060.0,119050.0,0.89068563]
["bitfinex","BTCUSD",1753198662253,0.18474952,119080.0,119070.0,0.1763667]
["bitfinex","BTCUSD",1753198662483,0.18474952,119080.0,119070.0,0.81084133]
["bitfinex","BTCUSD",1753198662484,0.01679479,119080.0,119070.0,0.81084133]
["bitfinex","BTCUSD",1753198662720,0.01679479,119080.0,119070.0,0.88323925]
["bitfinex","BTCUSD",1753198662721,0.01679437,119080.0,119070.0,0.88323925]
["bitfinex","BTCUSD",1753198662986,0.1625478,119090.0,119080.0,0.24035202]
["bitfinex","BTCUSD",1753198663204,0.1625478,119090.0,119080.0,0.72171053]
["bitfinex","BTCUSD",1753198663415,0.1625478,119090.0,119080.0,0.54858851]
["bitfinex","BTCUSD",1753198664076,0.1625478,119090.0,119080.0,0.71654282]
["bitfinex","BTCUSD",1753198664509,0.1625478,119090.0,119080.0,0.72494053]
["bitfinex","BTCUSD",1753198664699,0.1625478,119090.0,119080.0,0.73333817]
["bitfinex","BTCUSD",1753198664918,0.1625478,119090.0,119080.0,0.74173574]
["bitfinex","BTCUSD",1753198665142,0.1625478,119090.0,119080.0,0.75013324]
["bitfinex","BTCUSD",1753198665659,0.1625478,119090.0,119080.0,0.74173574]
["bitfinex","BTCUSD",1753198665867,0.1635478,119090.0,119080.0,0.74173574]
["bitfinex","BTCUSD",1753198666079,0.1635478,119090.0,119080.0,0.75013324]
["bitfinex","BTCUSD",1753198667149,0.15514472,119090.0,119080.0,0.7585306]
["bitfinex","BTCUSD",1753198667379,0.15514472,119090.0,119080.0,0.75013324]
["bitfinex","BTCUSD",1753198668538,0.15514472,119090.0,119080.0,0.73333817]
["bitfinex","BTCUSD",1753198668755,0.15514472,119090.0,119080.0,0.74173574]
["bitfinex","BTCUSD",1753198669169,0.55514472,119090.0,119080.0,0.55698622]
["bitfinex","BTCUSD",1753198669595,0.55514472,119090.0,119080.0,0.54858851]
["bitfinex","BTCUSD",1753198669817,0.5633544,119090.0,119080.0,0.54858851]
["bitfinex","BTCUSD",1753198670018,0.5633544,119090.0,119080.0,0.73333817]
["bitfinex","BTCUSD",1753198670236,0.5633544,119090.0,119080.0,0.74173574]
["bitfinex","BTCUSD",1753198670690,0.5213544,119090.0,119080.0,0.55698622]
["bitfinex","BTCUSD",1753198670908,0.5213544,119090.0,119080.0,0.54858851]
["bitfinex","BTCUSD",1753198671910,0.5233144,119090.0,119080.0,0.1505473]
["bitfinex","BTCUSD",1753198672127,0.5233144,119090.0,119080.0,0.2827173]
["bitfinex","BTCUSD",1753198672353,0.5233144,119090.0,119080.0,0.2847873]
["bitfinex","BTCUSD",1753198674058,0.5213544,119090.0,119080.0,0.85918046]
["bitfinex","BTCUSD",1753198674299,0.52975126,119090.0,119080.0,0.86757803]
["bitfinex","BTCUSD",1753198674563,0.53814791,119090.0,119080.0,0.88437275]
["bitfinex","BTCUSD",1753198675715,0.60552696,119090.0,119080.0,0.87597546]
["bitfinex","BTCUSD",1753198675938,0.59713002,119090.0,119080.0,0.87597546]
["bitfinex","BTCUSD",1753198676176,0.004,119090.0,119080.0,1.27918389]
["bitfinex","BTCUSD",1753198676411,0.004,119090.0,119080.0,1.61918389]
["bitfinex","BTCUSD",1753198676637,0.003,119090.0,119080.0,2.0024563]
["bitfinex","BTCUSD",1753198676873,0.003,119090.0,119080.0,2.0044563]
["bitfinex","BTCUSD",1753198677126,0.003,119090.0,119080.0,2.02690716]
["bitfinex","BTCUSD",1753198677355,0.003,119090.0,119080.0,1.62139254]
["bitfinex","BTCUSD",1753198677579,0.003,119090.0,119080.0,1.62339254]
["bitfinex","BTCUSD",1753198678483,11.64922413,119100.0,119080.0,1.62339254]
["bitfinex","BTCUSD",1753198678484,11.61022413,119100.0,119090.0,1.03162243]
["bitfinex","BTCUSD",1753198678710,11.61022413,119100.0,119090.0,1.09264887]
["bitfinex","BTCUSD",1753198678926,11.61022413,119100.0,119090.0,1.12139973]
["bitfinex","BTCUSD",1753198679766,11.61022413,119100.0,119090.0,1.12239973]
["bitfinex","BTCUSD",1753198680055,11.61022413,119100.0,119090.0,1.13263074]
["bitfinex","BTCUSD",1753198680284,11.60990026,119100.0,119090.0,1.12613187]
["bitfinex","BTCUSD",1753198680542,11.63508811,119100.0,119090.0,0.84281417]
["bitfinex","BTCUSD",1753198680790,11.80301471,119100.0,119090.0,0.81763102]
["bitfinex","BTCUSD",1753198681047,11.62669237,119100.0,119090.0,0.8260276]
["bitfinex","BTCUSD",1753198681294,11.60990026,119100.0,119090.0,0.8260276]
["bitfinex","BTCUSD",1753198681540,11.60990026,119100.0,119090.0,1.2111354]
["bitfinex","BTCUSD",1753198682505,11.60990026,119100.0,119090.0,0.8260276]
["bitfinex","BTCUSD",1753198682985,11.60990026,119100.0,119090.0,1.2111354]
["bitfinex","BTCUSD",1753198683223,11.60990026,119100.0,119090.0,1.21968041]
["bitfinex","BTCUSD",1753198684395,11.60990026,119100.0,119090.0,1.23712943]
["bitfinex","BTCUSD",1753198684866,11.60990026,119100.0,119090.0,0.85202163]
["bitfinex","BTCUSD",1753198685098,11.59889402,119100.0,119090.0,1.23712943]
["bitfinex","BTCUSD",1753198686237,11.55689402,119100.0,119090.0,1.23712943]
["bitfinex","BTCUSD",1753198686462,11.55689402,119100.0,119090.0,1.26231143]
["bitfinex","BTCUSD",1753198687518,11.55689402,119100.0,119090.0,1.40231143]
["bitfinex","BTCUSD",1753198687759,11.55689402,119100.0,119090.0,1.26231143]
["bitfinex","BTCUSD",1753198691411,11.55689402,119100.0,119090.0,0.72363461]
["bitfinex","BTCUSD",1753198691646,11.59047782,119100.0,119090.0,1.1001974]
["bitfinex","BTCUSD",1753198691830,11.59047782,119100.0,119090.0,0.8259476]
["bitfinex","BTCUSD",1753198692051,11.57368557,119100.0,119090.0,0.8259076]
["bitfinex","BTCUSD",1753198692484,11.58208152,119100.0,119090.0,0.8259076]
["bitfinex","BTCUSD",1753198692698,11.75840379,119100.0,119090.0,0.8259076]
["bitfinex","BTCUSD",1753198692921,11.75840442,119100.0,119090.0,0.82590767]
["bitfinex","BTCUSD",1753198693130,11.58208201,119100.0,119090.0,0.69830418]
["bitfinex","BTCUSD",1753198693340,11.58208201,119100.0,119090.0,0.83430418]
["bitfinex","BTCUSD",1753198693557,11.57368585,119100.0,119090.0,0.83430418]
["bitfinex","BTCUSD",1753198693756,11.53168585,119100.0,119090.0,0.83430418]
["bitfinex","BTCUSD",1753198694208,11.53168557,119100.0,119090.0,0.83430418]
["bitfinex","BTCUSD",1753198694443,11.54008166,119100.0,119090.0,0.69830418]
["bitfinex","BTCUSD",1753198694650,11.54008166,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198694886,11.53168557,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198695059,11.54847768,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198695509,11.54008152,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198695722,11.53168557,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198695934,11.54008145,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198696152,11.5316855,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198696363,11.54008145,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198696785,11.54008138,119100.0,119090.0,1.21941198]
["bitfinex","BTCUSD",1753198697020,11.71640344,119100.0,119090.0,0.79541751]
["bitfinex","BTCUSD",1753198697233,11.70800847,119100.0,119090.0,0.80377437]
["bitfinex","BTCUSD",1753198697453,11.53168606,119100.0,119090.0,0.81217116]
["bitfinex","BTCUSD",1753198697672,11.53168606,119100.0,119090.0,1.20779547]
["bitfinex","BTCUSD",1753198697887,11.54008222,119100.0,119090.0,1.21619205]
["bitfinex","BTCUSD",1753198698089,11.54847845,119100.0,119090.0,0.83108425]
["bitfinex","BTCUSD",1753198698294,11.71640456,119100.0,119090.0,0.82567774]
["bitfinex","BTCUSD",1753198698709,11.70800861,119100.0,119090.0,0.81429116]
["bitfinex","BTCUSD",1753198698928,11.5400825,119100.0,119090.0,0.82268781]
["bitfinex","BTCUSD",1753198699154,11.71640491,119100.0,119090.0,0.8394809]
["bitfinex","BTCUSD",1753198699420,11.70281266,119100.0,119090.0,0.0874773]
["bitfinex","BTCUSD",1753198699634,12.16041968,119100.0,119090.0,0.0874773]
["bitfinex","BTCUSD",1753198699857,11.76591266,119100.0,119090.0,0.13892]
["bitfinex","BTCUSD",1753198701655,11.72391266,119100.0,119090.0,0.13692]
["bitfinex","BTCUSD",1753198702716,11.72391266,119100.0,119090.0,0.13592]
["bitfinex","BTCUSD",1753198702951,11.72391266,119100.0,119090.0,0.13692]
["bitfinex","BTCUSD",1753198703863,12.109306,119100.0,119090.0,0.13692]
["bitfinex","BTCUSD",1753198704219,12.109306,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198704220,12.245226,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198704464,12.24481149,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198704666,11.85941815,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198704873,12.24481149,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198705059,12.24581149,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753198705598,11.85937815,119100.0,119080.0,0.13588]
["bitfinex","BTCUSD",1753198705819,0.18157707,119090.0,119080.0,0.13588]
["bitfinex","BTCUSD",1753198706254,0.20712659,119090.0,119080.0,0.13593869]
["bitfinex","BTCUSD",1753198706929,0.27012659,119090.0,119080.0,0.13593869]
["bitfinex","BTCUSD",1753198708346,0.27112659,119090.0,119080.0,0.13593869]
["bitfinex","BTCUSD",1753198709116,0.27112659,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198709354,0.75035993,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198709608,1.09875679,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198710089,0.71336345,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198710324,1.09875679,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198710514,1.20068311,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198711791,1.19968311,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198712036,1.20268311,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198712252,1.20368311,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198712530,1.17813359,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198715023,1.20279077,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198717041,1.16079077,119090.0,119080.0,5.869e-05]
["bitfinex","BTCUSD",1753198723274,1.16079077,119090.0,119060.0,0.17034]
["bitfinex","BTCUSD",1753198723275,0.18476476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198723460,0.71744549,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198723943,0.72055549,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198724603,0.72255549,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753198724840,0.68055549,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753198725061,0.69735183,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753198725459,0.69735183,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198725870,0.69835183,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198726434,0.69520183,119070.0,119060.0,0.0666]
["bitfinex","BTCUSD",1753198727965,0.69831183,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198728186,0.003,119070.0,119060.0,0.7264596]
["bitfinex","BTCUSD",1753198728443,0.003,119070.0,119060.0,1.1055394]
["bitfinex","BTCUSD",1753198728680,0.003,119070.0,119060.0,1.13219594]
["bitfinex","BTCUSD",1753198729112,0.01879591,119070.0,119060.0,1.1055394]
["bitfinex","BTCUSD",1753198729332,0.02719419,119070.0,119060.0,1.09714077]
["bitfinex","BTCUSD",1753198729588,0.01879634,119070.0,119060.0,0.66316982]
["bitfinex","BTCUSD",1753198729798,0.01879591,119070.0,119060.0,1.08325707]
["bitfinex","BTCUSD",1753198730013,0.02719397,119070.0,119060.0,1.08325707]
["bitfinex","BTCUSD",1753198730230,0.01879584,119070.0,119060.0,1.08325707]
["bitfinex","BTCUSD",1753198730451,0.01679584,119070.0,119060.0,1.08325707]
["bitfinex","BTCUSD",1753198730668,0.01679584,119070.0,119060.0,1.08625707]
["bitfinex","BTCUSD",1753198731096,0.42519201,119080.0,119070.0,0.60456095]
["bitfinex","BTCUSD",1753198731307,0.40839722,119080.0,119070.0,1.22487898]
["bitfinex","BTCUSD",1753198731521,0.00839722,119080.0,119070.0,1.22487898]
["bitfinex","BTCUSD",1753198731742,0.01679451,119080.0,119070.0,1.22487898]
["bitfinex","BTCUSD",1753198731956,0.41679451,119080.0,119070.0,1.22487898]
["bitfinex","BTCUSD",1753198732200,0.41679458,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198732421,0.41679451,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198732649,0.40839722,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198733106,0.41679458,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198733346,0.00839736,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198733567,0.01679493,119080.0,119070.0,1.22687898]
["bitfinex","BTCUSD",1753198733789,0.20154403,119080.0,119070.0,1.20168487]
["bitfinex","BTCUSD",1753198733994,0.19314681,119080.0,119070.0,1.21948142]
["bitfinex","BTCUSD",1753198734214,0.58474945,119080.0,119070.0,0.83298882]
["bitfinex","BTCUSD",1753198734460,0.41679514,119080.0,119070.0,1.23627747]
["bitfinex","BTCUSD",1753198734663,0.58474945,119080.0,119070.0,1.22787955]
["bitfinex","BTCUSD",1753198734873,0.41679514,119080.0,119070.0,1.23627754]
["bitfinex","BTCUSD",1753198735161,0.41679514,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198735874,0.58474945,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198736086,0.41679514,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198736877,0.41679479,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198737024,0.42519236,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198737649,0.60154438,119080.0,119070.0,1.23627704]
["bitfinex","BTCUSD",1753198737855,0.59314709,119080.0,119070.0,0.81619227]
["bitfinex","BTCUSD",1753198738055,0.59314709,119080.0,119070.0,1.211083]
["bitfinex","BTCUSD",1753198738297,0.59517709,119080.0,119070.0,0.1525973]
["bitfinex","BTCUSD",1753198738516,0.98167032,119080.0,119070.0,0.13856]
["bitfinex","BTCUSD",1753198738741,0.18988959,119080.0,119070.0,0.17066]
["bitfinex","BTCUSD",1753198738961,0.18677959,119080.0,119070.0,0.20346]
["bitfinex","BTCUSD",1753198739168,0.18677959,119080.0,119070.0,0.20558]
["bitfinex","BTCUSD",1753198740006,0.18677959,119080.0,119070.0,0.20346]
["bitfinex","BTCUSD",1753198740629,0.18677959,119080.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198740630,0.1763667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753198740849,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753198741065,0.15959496,119050.0,119040.0,0.1196773]
["bitfinex","BTCUSD",1753198741291,0.16162496,119050.0,119040.0,0.2551573]
["bitfinex","BTCUSD",1753198741510,0.16162496,119050.0,119040.0,0.2882773]
["bitfinex","BTCUSD",1753198741511,0.15959496,119050.0,119040.0,0.2882773]
["bitfinex","BTCUSD",1753198741695,0.15959496,119050.0,119040.0,0.2914673]
["bitfinex","BTCUSD",1753198742218,0.15959496,119050.0,119040.0,0.29195967]
["bitfinex","BTCUSD",1753198742766,0.16162496,119050.0,119040.0,0.29195967]
["bitfinex","BTCUSD",1753198742984,0.16162496,119050.0,119040.0,0.28876967]
["bitfinex","BTCUSD",1753198743643,0.16262496,119050.0,119040.0,0.28876967]
["bitfinex","BTCUSD",1753198744101,0.16059496,119050.0,119040.0,0.28876967]
["bitfinex","BTCUSD",1753198744330,0.00939926,119050.0,119040.0,0.8800619]
["bitfinex","BTCUSD",1753198744542,0.00939926,119050.0,119040.0,0.86326161]
["bitfinex","BTCUSD",1753198744543,0.02619835,119050.0,119040.0,0.86326161]
["bitfinex","BTCUSD",1753198744755,0.01779873,119050.0,119040.0,1.28335295]
["bitfinex","BTCUSD",1753198744987,0.01779873,119050.0,119040.0,0.88846222]
["bitfinex","BTCUSD",1753198745214,0.00939926,119050.0,119040.0,1.22846222]
["bitfinex","BTCUSD",1753198745435,0.00939919,119050.0,119040.0,1.62335295]
["bitfinex","BTCUSD",1753198745647,0.01779845,119050.0,119040.0,1.22846222]
["bitfinex","BTCUSD",1753198746096,0.03459732,119050.0,119040.0,1.22846222]
["bitfinex","BTCUSD",1753198746313,0.001,119050.0,119040.0,1.22946222]
["bitfinex","BTCUSD",1753198746739,0.02619806,119050.0,119040.0,1.22946222]
["bitfinex","BTCUSD",1753198746946,0.03459768,119050.0,119040.0,1.22946222]
["bitfinex","BTCUSD",1753198747158,0.02519806,119050.0,119040.0,1.22946222]
["bitfinex","BTCUSD",1753198747408,0.03359768,119050.0,119040.0,1.22011741]
["bitfinex","BTCUSD",1753198747614,0.03359768,119050.0,119040.0,1.22111741]
["bitfinex","BTCUSD",1753198747829,0.19319556,119050.0,119040.0,0.67489095]
["bitfinex","BTCUSD",1753198748279,0.18479609,119050.0,119040.0,0.81033095]
["bitfinex","BTCUSD",1753198748689,0.14279609,119050.0,119040.0,0.83553177]
["bitfinex","BTCUSD",1753198748949,0.02504391,119060.0,119050.0,0.23819647]
["bitfinex","BTCUSD",1753198749178,0.01664514,119060.0,119050.0,0.3498224]
["bitfinex","BTCUSD",1753198749395,0.02504391,119060.0,119050.0,0.3528424]
["bitfinex","BTCUSD",1753198749603,0.04184187,119060.0,119050.0,0.3528424]
["bitfinex","BTCUSD",1753198750026,0.04284187,119060.0,119050.0,0.3528424]
["bitfinex","BTCUSD",1753198750234,0.21922351,119060.0,119050.0,0.33604353]
["bitfinex","BTCUSD",1753198750445,0.19615727,119060.0,119050.0,0.44971394]
["bitfinex","BTCUSD",1753198750655,0.19615727,119060.0,119050.0,0.46651339]
["bitfinex","BTCUSD",1753198750871,0.19615727,119060.0,119050.0,0.48526255]
["bitfinex","BTCUSD",1753198751084,0.19402699,119060.0,119050.0,0.49668195]
["bitfinex","BTCUSD",1753198751309,0.19402699,119060.0,119050.0,0.47988301]
["bitfinex","BTCUSD",1753198751962,0.18775815,119060.0,119050.0,0.2836673]
["bitfinex","BTCUSD",1753198752176,0.18775815,119060.0,119050.0,0.2816773]
["bitfinex","BTCUSD",1753198754006,0.18775815,119060.0,119050.0,0.2836273]
["bitfinex","BTCUSD",1753198754409,0.17639633,119050.0,119040.0,0.06729237]
["bitfinex","BTCUSD",1753198754612,0.17852633,119050.0,119040.0,0.22336967]
["bitfinex","BTCUSD",1753198754818,0.17852633,119050.0,119040.0,0.25536967]
["bitfinex","BTCUSD",1753198755746,0.17852633,119050.0,119040.0,0.25636967]
["bitfinex","BTCUSD",1753198756137,0.17852633,119050.0,119040.0,0.25736967]
["bitfinex","BTCUSD",1753198756440,0.13652633,119050.0,119040.0,0.25736967]
["bitfinex","BTCUSD",1753198756676,0.14492602,119050.0,119040.0,0.25736967]
["bitfinex","BTCUSD",1753198757045,0.14492602,119050.0,119040.0,0.00549237]
["bitfinex","BTCUSD",1753198757046,0.14788602,119050.0,119040.0,0.00549237]
["bitfinex","BTCUSD",1753198757256,0.14788602,119050.0,119040.0,0.14085237]
["bitfinex","BTCUSD",1753198757471,0.14788602,119050.0,119040.0,0.00549237]
["bitfinex","BTCUSD",1753198757705,0.14788602,119050.0,119040.0,0.14085237]
["bitfinex","BTCUSD",1753198758214,0.14492602,119050.0,119040.0,0.17480237]
["bitfinex","BTCUSD",1753198758418,0.14492602,119050.0,119040.0,0.20770237]
["bitfinex","BTCUSD",1753198758724,0.14492602,119050.0,119040.0,0.20575237]
["bitfinex","BTCUSD",1753198758919,0.14492602,119050.0,119040.0,0.13885237]
["bitfinex","BTCUSD",1753198760892,0.14492602,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198760893,0.14788602,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198761114,0.14788602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198762313,0.14492602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198762936,0.14788602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198764078,0.16788602,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198764294,0.10588602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198765206,0.10688602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198765963,0.10788602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198767442,0.55843194,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198767861,0.17288602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198768416,0.10788602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198769253,0.50291494,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198770803,0.10788602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198771018,0.10492602,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198771238,0.10492602,119050.0,119040.0,0.20271237]
["bitfinex","BTCUSD",1753198771443,0.49995494,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198771626,0.50291494,119050.0,119040.0,0.13881237]
["bitfinex","BTCUSD",1753198771847,0.52531494,119050.0,119040.0,0.13873237]
["bitfinex","BTCUSD",1753198772715,0.09778602,119050.0,119040.0,0.13873237]
["bitfinex","BTCUSD",1753198772940,0.46091494,119050.0,119040.0,0.13873237]
["bitfinex","BTCUSD",1753198773108,0.46091494,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198773306,0.46091494,119050.0,119040.0,0.13873237]
["bitfinex","BTCUSD",1753198775011,0.06292602,119050.0,119040.0,0.17069237]
["bitfinex","BTCUSD",1753198775208,0.45795494,119050.0,119040.0,0.20359237]
["bitfinex","BTCUSD",1753198775738,0.46091494,119050.0,119040.0,0.13869237]
["bitfinex","BTCUSD",1753198776761,0.06588602,119050.0,119040.0,0.13869237]
["bitfinex","BTCUSD",1753198777173,0.46091494,119050.0,119040.0,0.13869237]
["bitfinex","BTCUSD",1753198779586,0.41051861,119050.0,119040.0,0.13869237]
["bitfinex","BTCUSD",1753198779788,0.57851525,119050.0,119040.0,0.13869237]
["bitfinex","BTCUSD",1753198781074,0.57851525,119050.0,119040.0,0.13865237]
["bitfinex","BTCUSD",1753198782086,0.57851525,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198782434,0.61051525,119050.0,119040.0,0.13865237]
["bitfinex","BTCUSD",1753198782568,0.57851525,119050.0,119040.0,0.13865237]
["bitfinex","BTCUSD",1753198782768,0.60861525,119050.0,119040.0,0.13865237]
["bitfinex","BTCUSD",1753198782972,0.60861525,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198783180,0.60861525,119050.0,119040.0,0.13861237]
["bitfinex","BTCUSD",1753198784135,0.57851525,119050.0,119040.0,0.13861237]
["bitfinex","BTCUSD",1753198787038,0.18052633,119050.0,119040.0,0.20171237]
["bitfinex","BTCUSD",1753198787239,0.13852633,119050.0,119040.0,0.20672237]
["bitfinex","BTCUSD",1753198787443,0.01679894,119050.0,119040.0,0.87104012]
["bitfinex","BTCUSD",1753198787636,0.03359768,119050.0,119040.0,0.87940037]
["bitfinex","BTCUSD",1753198787838,0.1847958,119050.0,119040.0,0.68618859]
["bitfinex","BTCUSD",1753198788122,0.1847958,119050.0,119040.0,0.29115967]
["bitfinex","BTCUSD",1753198788731,0.1847958,119050.0,119040.0,0.68618859]
["bitfinex","BTCUSD",1753198788965,0.1847958,119050.0,119040.0,0.29115967]
["bitfinex","BTCUSD",1753198789394,0.1847958,119050.0,119040.0,0.29215967]
["bitfinex","BTCUSD",1753198791494,0.17639633,119050.0,119040.0,0.3005602]
["bitfinex","BTCUSD",1753198792373,0.17639633,119050.0,119040.0,0.86359987]
["bitfinex","BTCUSD",1753198792584,0.17639633,119050.0,119040.0,0.29215967]
["bitfinex","BTCUSD",1753198792798,0.16799664,119050.0,119040.0,0.68718859]
["bitfinex","BTCUSD",1753198792997,0.16799664,119050.0,119040.0,0.69558912]
["bitfinex","BTCUSD",1753198793440,0.00839969,119050.0,119040.0,0.8888009]
["bitfinex","BTCUSD",1753198793642,0.20159539,119050.0,119040.0,0.88040072]
["bitfinex","BTCUSD",1753198793886,0.19319592,119050.0,119040.0,0.68718859]
["bitfinex","BTCUSD",1753198794419,0.19319563,119050.0,119040.0,0.86359973]
["bitfinex","BTCUSD",1753198794654,0.19319563,119050.0,119040.0,0.68718859]
["bitfinex","BTCUSD",1753198794883,0.18479616,119050.0,119040.0,0.29215967]
["bitfinex","BTCUSD",1753198795627,0.18479616,119050.0,119040.0,0.68718859]
["bitfinex","BTCUSD",1753198795917,0.18479616,119050.0,119040.0,0.29215967]
["bitfinex","BTCUSD",1753198796129,0.14279616,119050.0,119040.0,0.68718859]
["bitfinex","BTCUSD",1753198796745,0.14279616,119050.0,119040.0,0.15707967]
["bitfinex","BTCUSD",1753198796995,0.53980508,119050.0,119040.0,0.06759237]
["bitfinex","BTCUSD",1753198797202,0.53980508,119050.0,119040.0,0.16995237]
["bitfinex","BTCUSD",1753198797818,0.53980508,119050.0,119040.0,0.13945237]
["bitfinex","BTCUSD",1753198798251,0.54201508,119050.0,119040.0,0.00449237]
["bitfinex","BTCUSD",1753198798466,0.54201508,119050.0,119040.0,0.13945237]
["bitfinex","BTCUSD",1753198799470,0.54201508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198799709,0.54301508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198800055,0.54201508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198800381,0.54401508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198800995,0.54180508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198802136,0.54280508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198802550,0.54180508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198802868,0.54380508,119050.0,119040.0,0.13845237]
["bitfinex","BTCUSD",1753198803466,0.54380508,119050.0,119040.0,0.00349237]
["bitfinex","BTCUSD",1753198803678,0.54380508,119050.0,119020.0,0.0665]
["bitfinex","BTCUSD",1753198803679,0.0084011,119030.0,119020.0,0.0665]
["bitfinex","BTCUSD",1753198803892,0.57343488,119030.0,119020.0,0.00314756]
["bitfinex","BTCUSD",1753198804091,0.57343488,119030.0,119020.0,0.13806756]
["bitfinex","BTCUSD",1753198804510,1.2174912,119030.0,119020.0,0.00314756]
["bitfinex","BTCUSD",1753198804735,1.3019685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753198804951,0.60730693,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753198805160,1.61874207,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753198805380,0.82868423,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753198805592,0.88089423,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753198805801,0.94363382,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753198806450,0.94363382,119010.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753198806451,0.574838,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753198806663,0.574838,118990.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198806664,0.17651493,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198806886,0.70854385,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198807109,0.70858385,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198807336,0.31355493,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198807543,0.69988903,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198807754,0.31355493,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198807967,0.31363746,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753198808383,0.31363746,118970.0,118940.0,0.06727]
["bitfinex","BTCUSD",1753198808384,0.17654462,118950.0,118940.0,0.06727]
["bitfinex","BTCUSD",1753198808619,0.1849513,118950.0,118940.0,0.372482]
["bitfinex","BTCUSD",1753198808828,0.01681343,118950.0,118940.0,0.20433]
["bitfinex","BTCUSD",1753198809038,0.00840646,118950.0,118940.0,0.47377413]
["bitfinex","BTCUSD",1753198809250,0.16812373,118960.0,118950.0,0.24725144]
["bitfinex","BTCUSD",1753198809451,0.03362395,118960.0,118950.0,0.18709151]
["bitfinex","BTCUSD",1753198809631,0.20174761,118960.0,118950.0,0.19853819]
["bitfinex","BTCUSD",1753198809853,0.21015379,118960.0,118950.0,0.27765134]
["bitfinex","BTCUSD",1753198810044,8.253e-05,118970.0,118960.0,0.26404747]
["bitfinex","BTCUSD",1753198810251,0.20181318,118970.0,118960.0,0.46032721]
["bitfinex","BTCUSD",1753198810463,0.0168927,118970.0,118960.0,0.48858491]
["bitfinex","BTCUSD",1753198810663,0.02529796,118970.0,118960.0,0.48858505]
["bitfinex","BTCUSD",1753198810862,0.03370336,118970.0,118960.0,0.49699081]
["bitfinex","BTCUSD",1753198811080,0.19340798,118970.0,118960.0,0.2868373]
["bitfinex","BTCUSD",1753198811288,0.18500279,118970.0,118960.0,0.2868373]
["bitfinex","BTCUSD",1753198811907,0.18698279,118970.0,118960.0,0.20236]
["bitfinex","BTCUSD",1753198812120,0.18495116,118950.0,118940.0,0.4049]
["bitfinex","BTCUSD",1753198812348,0.18495116,118950.0,118940.0,0.2863973]
["bitfinex","BTCUSD",1753198812542,0.18495116,118950.0,118940.0,0.4575893]
["bitfinex","BTCUSD",1753198812742,0.18495116,118950.0,118940.0,0.47440413]
["bitfinex","BTCUSD",1753198813166,0.18495116,118950.0,118940.0,0.4659969]
["bitfinex","BTCUSD",1753198813373,0.17654462,118950.0,118940.0,0.2894373]
["bitfinex","BTCUSD",1753198813784,0.17654462,118950.0,118940.0,0.2914373]
["bitfinex","BTCUSD",1753198814602,0.20229961,118950.0,118940.0,0.2914373]
["bitfinex","BTCUSD",1753198815392,0.20229961,118950.0,118940.0,0.20696]
["bitfinex","BTCUSD",1753198815601,0.16029961,118950.0,118940.0,0.20696]
["bitfinex","BTCUSD",1753198815758,0.16870636,118950.0,118940.0,0.20696]
["bitfinex","BTCUSD",1753198817429,0.16870636,118950.0,118940.0,0.20796]
["bitfinex","BTCUSD",1753198817834,0.17723644,118950.0,118940.0,0.20796]
["bitfinex","BTCUSD",1753198819552,0.17921644,118950.0,118940.0,0.07308]
["bitfinex","BTCUSD",1753198819766,0.17921644,118950.0,118940.0,0.0064]
["bitfinex","BTCUSD",1753198819999,0.17921644,118950.0,118940.0,0.14124]
["bitfinex","BTCUSD",1753198820203,0.17921644,118950.0,118940.0,0.0064]
["bitfinex","BTCUSD",1753198820415,0.17921644,118950.0,118940.0,0.14124]
["bitfinex","BTCUSD",1753198821280,0.17723644,118950.0,118940.0,0.20792]
["bitfinex","BTCUSD",1753198821481,0.17723644,118950.0,118940.0,0.38447945]
["bitfinex","BTCUSD",1753198821701,0.16882969,118950.0,118940.0,0.20792]
["bitfinex","BTCUSD",1753198821851,0.16882969,118950.0,118940.0,0.3844796]
["bitfinex","BTCUSD",1753198822058,0.16882969,118950.0,118940.0,0.20592]
["bitfinex","BTCUSD",1753198822472,0.16882969,118950.0,118940.0,0.2143276]
["bitfinex","BTCUSD",1753198822677,0.16882969,118950.0,118940.0,0.20592]
["bitfinex","BTCUSD",1753198823077,0.16882969,118950.0,118940.0,0.39088712]
["bitfinex","BTCUSD",1753198823272,0.12682969,118950.0,118940.0,0.39088712]
["bitfinex","BTCUSD",1753198823484,0.12682969,118950.0,118940.0,0.20592]
["bitfinex","BTCUSD",1753198823686,0.12682969,118950.0,118940.0,0.3824796]
["bitfinex","BTCUSD",1753198824092,0.13523615,118950.0,118940.0,0.39929443]
["bitfinex","BTCUSD",1753198824310,0.13523615,118950.0,118940.0,0.39088705]
["bitfinex","BTCUSD",1753198824509,0.05109821,118950.0,118940.0,0.40770153]
["bitfinex","BTCUSD",1753198824725,0.05109821,118950.0,118940.0,0.87851293]
["bitfinex","BTCUSD",1753198824726,0.02521954,118950.0,118940.0,0.87851293]
["bitfinex","BTCUSD",1753198824991,0.21017069,118950.0,118940.0,0.87851293]
["bitfinex","BTCUSD",1753198825168,0.21017133,118950.0,118940.0,0.87010583]
["bitfinex","BTCUSD",1753198825354,0.02521968,118950.0,118940.0,0.87851293]
["bitfinex","BTCUSD",1753198825602,0.04203325,118950.0,118940.0,0.87851293]
["bitfinex","BTCUSD",1753198825811,0.21017112,118950.0,118940.0,0.87110583]
["bitfinex","BTCUSD",1753198826020,0.20176466,118950.0,118940.0,0.87310583]
["bitfinex","BTCUSD",1753198826237,0.21017155,118950.0,118940.0,0.88151307]
["bitfinex","BTCUSD",1753198826434,0.21017155,118950.0,118940.0,0.49517897]
["bitfinex","BTCUSD",1753198826639,0.21017155,118950.0,118940.0,0.50358614]
["bitfinex","BTCUSD",1753198826843,0.21001758,118950.0,118940.0,0.50358614]
["bitfinex","BTCUSD",1753198826957,0.21001758,118950.0,118940.0,0.50358564]
["bitfinex","BTCUSD",1753198827375,0.2016109,118950.0,118940.0,0.47836413]
["bitfinex","BTCUSD",1753198827583,0.18479733,118950.0,118940.0,0.46995682]
["bitfinex","BTCUSD",1753198827788,0.17639044,118950.0,118940.0,0.4699569]
["bitfinex","BTCUSD",1753198828057,0.17639044,118950.0,118940.0,0.47836442]
["bitfinex","BTCUSD",1753198828700,0.17639044,118950.0,118940.0,0.2933973]
["bitfinex","BTCUSD",1753198831164,0.13439044,118950.0,118940.0,0.2933973]
["bitfinex","BTCUSD",1753198832118,0.13439044,118950.0,118940.0,0.85713441]
["bitfinex","BTCUSD",1753198832119,0.14279733,118950.0,118940.0,0.85713441]
["bitfinex","BTCUSD",1753198832474,0.14279733,118950.0,118940.0,0.86554201]
["bitfinex","BTCUSD",1753198832871,0.15120387,118950.0,118940.0,0.48677166]
["bitfinex","BTCUSD",1753198833026,0.15961033,118950.0,118940.0,0.87394946]
["bitfinex","BTCUSD",1753198833571,0.15961033,118950.0,118940.0,0.86554201]
["bitfinex","BTCUSD",1753198833777,0.14279719,118950.0,118940.0,0.87394953]
["bitfinex","BTCUSD",1753198833977,0.02506586,118950.0,118940.0,0.88235684]
["bitfinex","BTCUSD",1753198834139,0.00840625,118950.0,118940.0,0.81985606]
["bitfinex","BTCUSD",1753198834346,0.02521911,118950.0,118940.0,0.81144924]
["bitfinex","BTCUSD",1753198834544,0.03362579,118950.0,118940.0,0.82826365]
["bitfinex","BTCUSD",1753198834776,0.01681257,118950.0,118940.0,0.90147075]
["bitfinex","BTCUSD",1753198835141,0.03362557,118950.0,118940.0,0.90147075]
["bitfinex","BTCUSD",1753198835700,0.02521896,118950.0,118940.0,0.90147075]
["bitfinex","BTCUSD",1753198836074,0.20186776,118960.0,118950.0,0.25535769]
["bitfinex","BTCUSD",1753198836245,0.20186776,118960.0,118950.0,0.64771641]
["bitfinex","BTCUSD",1753198836458,0.20186776,118960.0,118950.0,0.25213144]
["bitfinex","BTCUSD",1753198836788,0.18505589,118960.0,118950.0,0.64771655]
["bitfinex","BTCUSD",1753198836990,0.18505589,118960.0,118950.0,0.6393098]
["bitfinex","BTCUSD",1753198837453,0.17664971,118960.0,118950.0,0.63090298]
["bitfinex","BTCUSD",1753198838186,0.17664971,118960.0,118950.0,0.64771669]
["bitfinex","BTCUSD",1753198838387,0.18505589,118960.0,118950.0,0.66452998]
["bitfinex","BTCUSD",1753198838590,0.19346186,118960.0,118950.0,0.67293652]
["bitfinex","BTCUSD",1753198838809,0.16812373,118960.0,118950.0,0.75080693]
["bitfinex","BTCUSD",1753198839040,0.17652956,118960.0,118950.0,0.75080693]
["bitfinex","BTCUSD",1753198839670,0.17652956,118960.0,118950.0,0.1534573]
["bitfinex","BTCUSD",1753198839978,0.16812373,118960.0,118950.0,0.72858717]
["bitfinex","BTCUSD",1753198840392,0.16812373,118960.0,118950.0,0.73699392]
["bitfinex","BTCUSD",1753198840591,0.1764966,118960.0,118950.0,0.73699392]
["bitfinex","BTCUSD",1753198840792,0.1764966,118960.0,118950.0,0.72858717]
["bitfinex","BTCUSD",1753198840985,0.1764966,118960.0,118950.0,0.73699399]
["bitfinex","BTCUSD",1753198841402,0.1764966,118960.0,118950.0,0.75380728]
["bitfinex","BTCUSD",1753198841659,0.18490278,118960.0,118950.0,0.76221374]
["bitfinex","BTCUSD",1753198841967,0.18490278,118960.0,118950.0,0.75380728]
["bitfinex","BTCUSD",1753198842300,0.17652991,118960.0,118950.0,0.75380728]
["bitfinex","BTCUSD",1753198842507,0.17652991,118960.0,118950.0,0.34140888]
["bitfinex","BTCUSD",1753198842720,0.16812373,118960.0,118950.0,0.33300206]
["bitfinex","BTCUSD",1753198842926,0.16812373,118960.0,118950.0,0.34140888]
["bitfinex","BTCUSD",1753198843146,0.16812373,118960.0,118950.0,0.34981556]
["bitfinex","BTCUSD",1753198843356,0.17652977,118960.0,118950.0,0.36662863]
["bitfinex","BTCUSD",1753198843571,0.19334178,118960.0,118950.0,0.36662863]
["bitfinex","BTCUSD",1753198843825,0.19334178,118960.0,118950.0,0.76221374]
["bitfinex","BTCUSD",1753198844005,0.20174789,118960.0,118950.0,0.75380728]
["bitfinex","BTCUSD",1753198844186,0.21027893,118960.0,118950.0,0.75380728]
["bitfinex","BTCUSD",1753198844387,0.21027893,118960.0,118950.0,0.76221382]
["bitfinex","BTCUSD",1753198844795,0.03374902,118960.0,118950.0,0.76221382]
["bitfinex","BTCUSD",1753198844982,0.03374902,118960.0,118950.0,0.72018028]
["bitfinex","BTCUSD",1753198844983,0.19346664,118960.0,118950.0,0.72018028]
["bitfinex","BTCUSD",1753198845182,0.19346692,118960.0,118950.0,0.32459517]
["bitfinex","BTCUSD",1753198845405,0.18506088,118960.0,118950.0,0.72018028]
["bitfinex","BTCUSD",1753198845810,0.18506088,118960.0,118950.0,0.33300206]
["bitfinex","BTCUSD",1753198846026,0.18506088,118960.0,118950.0,0.55204241]
["bitfinex","BTCUSD",1753198846243,0.18506088,118960.0,118950.0,0.1564573]
["bitfinex","BTCUSD",1753198846441,0.18506088,118960.0,118950.0,0.7285871]
["bitfinex","BTCUSD",1753198846676,0.14306088,118960.0,118950.0,0.7285871]
["bitfinex","BTCUSD",1753198847083,0.13465477,118960.0,118950.0,0.5604493]
["bitfinex","BTCUSD",1753198847290,0.14309022,118960.0,118950.0,0.1564573]
["bitfinex","BTCUSD",1753198847464,0.14309022,118960.0,118950.0,0.55204241]
["bitfinex","BTCUSD",1753198849288,0.14309022,118960.0,118950.0,0.1564573]
["bitfinex","BTCUSD",1753198849505,0.14309022,118960.0,118950.0,0.55204241]
["bitfinex","BTCUSD",1753198850228,0.14309022,118960.0,118950.0,0.1564573]
["bitfinex","BTCUSD",1753198851652,0.14507022,118960.0,118950.0,0.07198]
["bitfinex","BTCUSD",1753198851892,0.14507022,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198851893,0.54065533,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198852369,0.14507022,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198853305,0.54065533,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198855253,0.14507022,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198855515,0.10307022,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198856439,0.49865533,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198859345,0.10307022,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198859752,0.50086533,118960.0,118950.0,0.13756]
["bitfinex","BTCUSD",1753198860198,0.50086533,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753198860373,0.56326533,118960.0,118950.0,0.13748]
["bitfinex","BTCUSD",1753198860580,0.64774263,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753198861153,0.25215752,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753198861360,0.10307022,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753198861579,0.10407022,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753198862021,0.10407022,118960.0,118950.0,0.0343]
["bitfinex","BTCUSD",1753198862246,0.10407022,118960.0,118950.0,0.07207]
["bitfinex","BTCUSD",1753198862462,0.10209022,118960.0,118950.0,0.46765511]
["bitfinex","BTCUSD",1753198862887,0.10209022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198863115,0.10309022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198863531,0.10209022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198864155,0.10209022,118960.0,118950.0,0.07007]
["bitfinex","BTCUSD",1753198864370,0.10109022,118960.0,118950.0,0.07007]
["bitfinex","BTCUSD",1753198864981,0.10109022,118960.0,118950.0,0.2550213]
["bitfinex","BTCUSD",1753198865102,0.11790237,118960.0,118950.0,0.6421998]
["bitfinex","BTCUSD",1753198865309,0.1094964,118960.0,118950.0,0.6421998]
["bitfinex","BTCUSD",1753198865518,0.10109022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198866281,0.10109022,118960.0,118950.0,0.474062]
["bitfinex","BTCUSD",1753198866520,0.10109022,118960.0,118950.0,0.64219987]
["bitfinex","BTCUSD",1753198866940,0.10109022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198868081,0.05909022,118960.0,118950.0,0.60005511]
["bitfinex","BTCUSD",1753198868286,0.05909022,118960.0,118950.0,0.7765998]
["bitfinex","BTCUSD",1753198868488,0.05909022,118960.0,118950.0,0.78500655]
["bitfinex","BTCUSD",1753198868691,0.05909022,118960.0,118950.0,0.7765998]
["bitfinex","BTCUSD",1753198869041,0.05909022,118960.0,118950.0,0.76819298]
["bitfinex","BTCUSD",1753198869245,0.05909022,118960.0,118950.0,0.46565511]
["bitfinex","BTCUSD",1753198869456,0.05909022,118960.0,118950.0,0.60001511]
["bitfinex","BTCUSD",1753198869682,0.05909022,118960.0,118950.0,0.20443]
["bitfinex","BTCUSD",1753198870457,0.05909022,118960.0,118950.0,0.07007]
["bitfinex","BTCUSD",1753198870694,0.06107022,118960.0,118950.0,0.20443]
["bitfinex","BTCUSD",1753198871161,0.06107022,118960.0,118950.0,0.0651]
["bitfinex","BTCUSD",1753198871367,0.06107022,118960.0,118950.0,0.13436]
["bitfinex","BTCUSD",1753198872007,0.17654462,118950.0,118940.0,0.07061]
["bitfinex","BTCUSD",1753198872219,0.57410973,118950.0,118940.0,0.20182]
["bitfinex","BTCUSD",1753198872425,0.17852462,118950.0,118940.0,0.20182]
["bitfinex","BTCUSD",1753198872832,0.17852462,118950.0,118940.0,0.0675]
["bitfinex","BTCUSD",1753198873067,0.17852462,118950.0,118940.0,0.20182]
["bitfinex","BTCUSD",1753198873694,0.17852462,118950.0,118940.0,0.20282]
["bitfinex","BTCUSD",1753198873941,0.17852462,118950.0,118940.0,0.13872]
["bitfinex","BTCUSD",1753198874354,0.17852462,118950.0,118940.0,0.13772]
["bitfinex","BTCUSD",1753198874968,0.17852462,118950.0,118940.0,0.16852]
["bitfinex","BTCUSD",1753198875791,0.13652462,118950.0,118940.0,0.16852]
["bitfinex","BTCUSD",1753198875977,0.14493137,118950.0,118940.0,0.16852]
["bitfinex","BTCUSD",1753198877174,0.54272648,118950.0,118940.0,0.13768]
["bitfinex","BTCUSD",1753198879006,0.14714137,118950.0,118940.0,0.13768]
["bitfinex","BTCUSD",1753198879217,0.14493137,118950.0,118940.0,0.13768]
["bitfinex","BTCUSD",1753198879450,0.54051648,118950.0,118940.0,0.13768]
["bitfinex","BTCUSD",1753198880070,0.14493137,118950.0,118940.0,0.13773036]
["bitfinex","BTCUSD",1753198880697,0.54051648,118950.0,118940.0,0.13773036]
["bitfinex","BTCUSD",1753198881551,0.14493137,118950.0,118940.0,0.13773036]
["bitfinex","BTCUSD",1753198881992,0.54051648,118950.0,118940.0,0.13773036]
["bitfinex","BTCUSD",1753198883557,0.49851648,118950.0,118940.0,0.13773036]
["bitfinex","BTCUSD",1753198883763,0.10293137,118950.0,118940.0,0.16943036]
["bitfinex","BTCUSD",1753198883974,0.10293137,118950.0,118940.0,0.20243036]
["bitfinex","BTCUSD",1753198884152,0.10293137,118950.0,118940.0,0.20554036]
["bitfinex","BTCUSD",1753198884428,0.10293137,118950.0,118940.0,0.20759036]
["bitfinex","BTCUSD",1753198885256,0.10095137,118950.0,118940.0,0.37574236]
["bitfinex","BTCUSD",1753198885501,0.10095137,118950.0,118940.0,0.20759036]
["bitfinex","BTCUSD",1753198885791,0.10095137,118950.0,118940.0,0.07331036]
["bitfinex","BTCUSD",1753198885975,0.10095137,118950.0,118940.0,0.38406981]
["bitfinex","BTCUSD",1753198886217,0.10095137,118950.0,118940.0,0.38406996]
["bitfinex","BTCUSD",1753198886694,0.10095137,118950.0,118940.0,0.39247734]
["bitfinex","BTCUSD",1753198886927,0.00840654,118950.0,118940.0,0.27509175]
["bitfinex","BTCUSD",1753198887146,0.05909022,118960.0,118950.0,0.1849513]
["bitfinex","BTCUSD",1753198887358,0.19337077,118960.0,118950.0,0.64578641]
["bitfinex","BTCUSD",1753198887563,0.21018292,118960.0,118950.0,0.64889641]
["bitfinex","BTCUSD",1753198887772,0.20177723,118960.0,118950.0,0.2533113]
["bitfinex","BTCUSD",1753198887982,0.20177723,118960.0,118950.0,0.64889641]
["bitfinex","BTCUSD",1753198888632,0.20177723,118960.0,118950.0,0.65730295]
["bitfinex","BTCUSD",1753198888835,0.20177723,118960.0,118950.0,0.65736169]
["bitfinex","BTCUSD",1753198889431,0.19337133,118960.0,118950.0,0.64895515]
["bitfinex","BTCUSD",1753198890231,0.01684121,118960.0,118950.0,0.73343245]
["bitfinex","BTCUSD",1753198890508,0.016841,118960.0,118950.0,0.74183884]
["bitfinex","BTCUSD",1753198890742,0.01681124,118960.0,118950.0,0.74183884]
["bitfinex","BTCUSD",1753198891225,0.16800275,118970.0,118960.0,0.18493588]
["bitfinex","BTCUSD",1753198891415,0.16800275,118970.0,118960.0,0.77138502]
["bitfinex","BTCUSD",1753198891572,0.16800275,118970.0,118960.0,0.38731595]
["bitfinex","BTCUSD",1753198891798,0.16800275,118970.0,118960.0,0.20238]
["bitfinex","BTCUSD",1753198891799,0.18304348,118970.0,118960.0,0.20238]
["bitfinex","BTCUSD",1753198892136,0.18304348,118970.0,118960.0,0.37896865]
["bitfinex","BTCUSD",1753198892542,0.18304348,118970.0,118960.0,0.38737476]
["bitfinex","BTCUSD",1753198892967,0.18404348,118970.0,118960.0,0.38737476]
["bitfinex","BTCUSD",1753198893170,0.18504348,118970.0,118960.0,0.20243874]
["bitfinex","BTCUSD",1753198893388,0.18504348,118970.0,118960.0,0.37896851]
["bitfinex","BTCUSD",1753198893687,0.05870162,118970.0,118960.0,0.3957801]
["bitfinex","BTCUSD",1753198893905,0.22681122,118970.0,118960.0,0.21084492]
["bitfinex","BTCUSD",1753198894326,0.22681122,118970.0,118960.0,0.20243874]
["bitfinex","BTCUSD",1753198894472,0.20196078,118970.0,118960.0,0.59802385]
["bitfinex","BTCUSD",1753198894868,0.20196078,118970.0,118960.0,0.76614758]
["bitfinex","BTCUSD",1753198895083,0.20196078,118970.0,118960.0,0.59802385]
["bitfinex","BTCUSD",1753198895284,0.03385118,118970.0,118960.0,0.87584258]
["bitfinex","BTCUSD",1753198895538,0.21036618,118970.0,118960.0,0.87584265]
["bitfinex","BTCUSD",1753198895952,0.20936618,118970.0,118960.0,0.72491099]
["bitfinex","BTCUSD",1753198896129,0.20836618,118970.0,118960.0,0.85899099]
["bitfinex","BTCUSD",1753198896324,0.20836618,118970.0,118960.0,0.86739696]
["bitfinex","BTCUSD",1753198896721,0.20836618,118970.0,118960.0,0.88420869]
["bitfinex","BTCUSD",1753198897090,0.20836618,118970.0,118960.0,0.87780286]
["bitfinex","BTCUSD",1753198897295,0.20836618,118970.0,118960.0,0.86939696]
["bitfinex","BTCUSD",1753198897904,0.20836618,118970.0,118960.0,0.88620869]
["bitfinex","BTCUSD",1753198898111,0.20836618,118970.0,118960.0,0.88720869]
["bitfinex","BTCUSD",1753198898794,0.20836618,118970.0,118960.0,0.47475311]
["bitfinex","BTCUSD",1753198898999,0.16636388,118980.0,118970.0,0.0623]
["bitfinex","BTCUSD",1753198899425,0.16636388,118980.0,118970.0,0.06767]
["bitfinex","BTCUSD",1753198899711,0.18154228,118980.0,118970.0,0.2357796]
["bitfinex","BTCUSD",1753198899944,0.0151784,118980.0,118970.0,0.74953857]
["bitfinex","BTCUSD",1753198900175,0.003,118990.0,118980.0,0.25680893]
["bitfinex","BTCUSD",1753198900176,0.403,118990.0,118980.0,0.25680893]
["bitfinex","BTCUSD",1753198900400,0.42821113,118990.0,118980.0,0.39617893]
["bitfinex","BTCUSD",1753198900610,0.42821113,118990.0,118980.0,0.79176404]
["bitfinex","BTCUSD",1753198901081,0.42821113,118990.0,118980.0,0.79183955]
["bitfinex","BTCUSD",1753198901255,0.42821099,118990.0,118980.0,0.79183955]
["bitfinex","BTCUSD",1753198901670,0.43661498,118990.0,118980.0,0.79183955]
["bitfinex","BTCUSD",1753198902207,0.45151725,118990.0,118980.0,0.79183955]
["bitfinex","BTCUSD",1753198902431,0.60279139,118990.0,118980.0,0.20294551]
["bitfinex","BTCUSD",1753198902657,0.60577139,118990.0,118980.0,0.06357551]
["bitfinex","BTCUSD",1753198902861,1.0035665,118990.0,118980.0,0.13403551]
["bitfinex","BTCUSD",1753198903199,0.60577139,118990.0,118980.0,0.13403551]
["bitfinex","BTCUSD",1753198903406,0.20577139,118990.0,118980.0,0.38691045]
["bitfinex","BTCUSD",1753198903612,0.20577139,118990.0,118980.0,0.39531508]
["bitfinex","BTCUSD",1753198903835,0.20577139,118990.0,118980.0,0.21041028]
["bitfinex","BTCUSD",1753198904236,0.19736761,118990.0,118980.0,0.20200551]
["bitfinex","BTCUSD",1753198904437,0.19736761,118990.0,118980.0,0.06804551]
["bitfinex","BTCUSD",1753198904645,0.19736761,118990.0,118980.0,0.20200551]
["bitfinex","BTCUSD",1753198904797,0.19836761,118990.0,118980.0,0.20200551]
["bitfinex","BTCUSD",1753198905707,0.19836761,118990.0,118980.0,0.19663551]
["bitfinex","BTCUSD",1753198907432,0.18346534,118990.0,118980.0,0.19663551]
["bitfinex","BTCUSD",1753198908124,0.18346534,118990.0,118980.0,0.20200551]
["bitfinex","BTCUSD",1753198908589,0.18148534,118990.0,118980.0,0.37010098]
["bitfinex","BTCUSD",1753198908832,0.18148534,118990.0,118980.0,0.38691024]
["bitfinex","BTCUSD",1753198909054,0.18988912,118990.0,118980.0,0.78249535]
["bitfinex","BTCUSD",1753198909270,0.01340364,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198909485,0.021807,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198909695,0.020807,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198909939,0.019807,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198910371,0.01140343,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198910593,0.019807,118990.0,118980.0,0.79930397]
["bitfinex","BTCUSD",1753198910820,0.003,118990.0,118980.0,0.88378127]
["bitfinex","BTCUSD",1753198911688,0.16573107,119010.0,119000.0,0.17647051]
["bitfinex","BTCUSD",1753198911900,0.16573107,119010.0,119000.0,0.38301373]
["bitfinex","BTCUSD",1753198912114,0.18485791,119010.0,119000.0,0.39149231]
["bitfinex","BTCUSD",1753198912327,0.00840209,119010.0,119000.0,0.79869035]
["bitfinex","BTCUSD",1753198912538,0.02520669,119010.0,119000.0,0.89157051]
["bitfinex","BTCUSD",1753198912873,0.02520669,119010.0,119000.0,0.89171816]
["bitfinex","BTCUSD",1753198913081,0.01680432,119010.0,119000.0,0.89171816]
["bitfinex","BTCUSD",1753198913292,0.02335114,119010.0,119000.0,0.89171816]
["bitfinex","BTCUSD",1753198913407,0.03360664,119020.0,119010.0,0.26366258]
["bitfinex","BTCUSD",1753198913638,0.03360664,119020.0,119010.0,0.66461769]
["bitfinex","BTCUSD",1753198913849,0.003,119030.0,119020.0,0.19324417]
["bitfinex","BTCUSD",1753198914052,0.003,119030.0,119020.0,0.74737803]
["bitfinex","BTCUSD",1753198914258,0.0114006,119030.0,119020.0,0.74745354]
["bitfinex","BTCUSD",1753198914457,0.02680983,119030.0,119020.0,0.74745354]
["bitfinex","BTCUSD",1753198914680,0.01840923,119030.0,119020.0,0.74745354]
["bitfinex","BTCUSD",1753198914937,0.003,119030.0,119020.0,0.74745354]
["bitfinex","BTCUSD",1753198915351,0.003,119030.0,119020.0,0.7744679]
["bitfinex","BTCUSD",1753198917302,0.003,119030.0,119020.0,0.80076955]
["bitfinex","BTCUSD",1753198917979,0.01140067,119030.0,119020.0,0.80076955]
["bitfinex","BTCUSD",1753198918226,0.0114006,119030.0,119020.0,0.80176955]
["bitfinex","BTCUSD",1753198919003,0.4114006,119030.0,119020.0,0.80176955]
["bitfinex","BTCUSD",1753198919347,0.59622716,119030.0,119020.0,0.80176955]
["bitfinex","BTCUSD",1753198919591,0.55422716,119030.0,119020.0,0.77656485]
["bitfinex","BTCUSD",1753198919819,0.54582649,119030.0,119020.0,0.28694281]
["bitfinex","BTCUSD",1753198920272,0.54780649,119030.0,119020.0,0.28694281]
["bitfinex","BTCUSD",1753198920468,0.55422773,119030.0,119020.0,0.46338359]
["bitfinex","BTCUSD",1753198920676,0.55422773,119030.0,119020.0,0.86737043]
["bitfinex","BTCUSD",1753198920850,0.5542273,119030.0,119020.0,0.86737043]
["bitfinex","BTCUSD",1753198921059,0.571029,119030.0,119020.0,0.88417361]
["bitfinex","BTCUSD",1753198921448,0.57943024,119030.0,119020.0,0.88417368]
["bitfinex","BTCUSD",1753198921658,0.55422787,119030.0,119020.0,0.28694281]
["bitfinex","BTCUSD",1753198921854,0.5458267,119030.0,119020.0,0.68252792]
["bitfinex","BTCUSD",1753198922274,0.55422759,119030.0,119020.0,0.85896877]
["bitfinex","BTCUSD",1753198922473,0.55422759,119030.0,119020.0,0.85896884]
["bitfinex","BTCUSD",1753198922691,0.18482699,119030.0,119020.0,0.86737071]
["bitfinex","BTCUSD",1753198922838,0.18482699,119030.0,119020.0,0.87577251]
["bitfinex","BTCUSD",1753198923048,0.57642596,119030.0,119020.0,0.54880792]
["bitfinex","BTCUSD",1753198923272,0.57642596,119030.0,119020.0,0.28690281]
["bitfinex","BTCUSD",1753198923602,0.57840596,119030.0,119020.0,0.28690281]
["bitfinex","BTCUSD",1753198923744,0.57840596,119030.0,119020.0,0.15322281]
["bitfinex","BTCUSD",1753198923951,0.57840596,119030.0,119020.0,0.28690281]
["bitfinex","BTCUSD",1753198924367,0.57840596,119030.0,119020.0,0.29530475]
["bitfinex","BTCUSD",1753198924580,0.57642596,119030.0,119020.0,0.4717456]
["bitfinex","BTCUSD",1753198924776,0.56802486,119030.0,119020.0,0.28690281]
["bitfinex","BTCUSD",1753198926291,0.17000486,119030.0,119020.0,0.13671551]
["bitfinex","BTCUSD",1753198926705,0.57000486,119030.0,119020.0,0.13671551]
["bitfinex","BTCUSD",1753198926910,0.57000486,119030.0,119020.0,0.19971551]
["bitfinex","BTCUSD",1753198927253,0.52800486,119030.0,119020.0,0.19771551]
["bitfinex","BTCUSD",1753198928576,0.52800486,119030.0,119020.0,0.19979551]
["bitfinex","BTCUSD",1753198928809,0.52800486,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198929786,0.12800486,119030.0,119020.0,0.37821636]
["bitfinex","BTCUSD",1753198930001,0.13442596,119030.0,119020.0,0.39501975]
["bitfinex","BTCUSD",1753198930206,0.13442596,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198930422,0.13442596,119030.0,119020.0,0.59736062]
["bitfinex","BTCUSD",1753198930638,0.13442596,119030.0,119020.0,0.77380154]
["bitfinex","BTCUSD",1753198931198,0.12602486,119030.0,119020.0,0.59736062]
["bitfinex","BTCUSD",1753198931427,0.12602486,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198932023,0.13442596,119030.0,119020.0,0.38661802]
["bitfinex","BTCUSD",1753198932250,0.15122809,119030.0,119020.0,0.40342127]
["bitfinex","BTCUSD",1753198932459,0.15122809,119030.0,119020.0,0.37821629]
["bitfinex","BTCUSD",1753198932639,0.15122809,119030.0,119020.0,0.38661802]
["bitfinex","BTCUSD",1753198933096,0.1344261,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198933305,0.12602486,119030.0,119020.0,0.59736062]
["bitfinex","BTCUSD",1753198933722,0.12602486,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198934864,0.08402486,119030.0,119020.0,0.20177551]
["bitfinex","BTCUSD",1753198935274,0.08402486,119030.0,119020.0,0.19993121]
["bitfinex","BTCUSD",1753198935741,0.08402486,119030.0,119020.0,0.38477386]
["bitfinex","BTCUSD",1753198935742,0.09242596,119030.0,119020.0,0.38477386]
["bitfinex","BTCUSD",1753198935950,0.09242596,119030.0,119020.0,0.78876063]
["bitfinex","BTCUSD",1753198936378,0.09242596,119030.0,119020.0,0.78035897]
["bitfinex","BTCUSD",1753198936789,0.09242596,119030.0,119020.0,0.78035911]
["bitfinex","BTCUSD",1753198937611,0.09242596,119030.0,119020.0,0.78876091]
["bitfinex","BTCUSD",1753198938144,0.18317772,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753198938356,0.20837896,119040.0,119030.0,0.67835029]
["bitfinex","BTCUSD",1753198938563,0.02356693,119040.0,119030.0,0.68675103]
["bitfinex","BTCUSD",1753198938771,0.04036743,119040.0,119030.0,0.74355029]
["bitfinex","BTCUSD",1753198939000,0.04876782,119040.0,119030.0,0.75195103]
["bitfinex","BTCUSD",1753198939336,0.60837881,119040.0,119030.0,0.55032241]
["bitfinex","BTCUSD",1753198939539,0.5915781,119040.0,119030.0,0.55872365]
["bitfinex","BTCUSD",1753198939714,0.5915781,119040.0,119030.0,0.71834727]
["bitfinex","BTCUSD",1753198939964,0.5915781,119040.0,119030.0,0.73514954]
["bitfinex","BTCUSD",1753198940207,0.5935581,119040.0,119030.0,0.2882173]
["bitfinex","BTCUSD",1753198940633,0.5915781,119040.0,119030.0,0.2882173]
["bitfinex","BTCUSD",1753198941989,0.5935581,119040.0,119030.0,0.13348]
["bitfinex","BTCUSD",1753198944747,0.5935581,119040.0,119030.0,0.19878]
["bitfinex","BTCUSD",1753198944979,0.17839121,119040.0,119030.0,0.19878]
["bitfinex","BTCUSD",1753198945439,0.17839121,119040.0,119030.0,0.20176]
["bitfinex","BTCUSD",1753198947143,0.17839121,119040.0,119030.0,0.20384]
["bitfinex","BTCUSD",1753198947742,0.20517371,119040.0,119030.0,0.20384]
["bitfinex","BTCUSD",1753198948499,0.17106665,119050.0,119040.0,0.07140046]
["bitfinex","BTCUSD",1753198948680,0.01139962,119050.0,119040.0,0.74133419]
["bitfinex","BTCUSD",1753198948919,0.003,119050.0,119040.0,0.74973423]
["bitfinex","BTCUSD",1753198949136,0.403,119050.0,119040.0,0.74973423]
["bitfinex","BTCUSD",1753198949757,0.404,119050.0,119040.0,0.74973423]
["bitfinex","BTCUSD",1753198950180,0.41239926,119050.0,119040.0,0.74973423]
["bitfinex","BTCUSD",1753198950390,0.60459475,119050.0,119040.0,0.74133419]
["bitfinex","BTCUSD",1753198950600,0.60459475,119050.0,119040.0,0.74333419]
["bitfinex","BTCUSD",1753198950805,0.42819828,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198950985,0.60459468,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198951194,0.42819828,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198951859,0.43659797,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198952274,0.44499773,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198952486,0.60459461,119050.0,119040.0,0.35714912]
["bitfinex","BTCUSD",1753198952693,0.04199773,119050.0,119040.0,0.75273423]
["bitfinex","BTCUSD",1753198952899,0.20999494,119050.0,119040.0,0.75273423]
["bitfinex","BTCUSD",1753198953311,0.20999494,119050.0,119040.0,0.73593401]
["bitfinex","BTCUSD",1753198953312,0.20159554,119050.0,119040.0,0.73593401]
["bitfinex","BTCUSD",1753198953517,0.19319592,119050.0,119040.0,0.73593401]
["bitfinex","BTCUSD",1753198953852,0.18677623,119050.0,119040.0,0.1555373]
["bitfinex","BTCUSD",1753198954086,0.18677623,119050.0,119040.0,0.34034897]
["bitfinex","BTCUSD",1753198954296,0.18677623,119050.0,119040.0,0.73593408]
["bitfinex","BTCUSD",1753198954297,0.18479623,119050.0,119040.0,0.73593408]
["bitfinex","BTCUSD",1753198954516,0.18479623,119050.0,119040.0,0.72753369]
["bitfinex","BTCUSD",1753198954908,0.17639647,119050.0,119040.0,0.55952294]
["bitfinex","BTCUSD",1753198955087,0.17639647,119050.0,119040.0,0.16393783]
["bitfinex","BTCUSD",1753198955319,0.17639647,119050.0,119040.0,0.34034904]
["bitfinex","BTCUSD",1753198956038,0.17639647,119050.0,119040.0,0.1555373]
["bitfinex","BTCUSD",1753198956167,0.17639647,119050.0,119040.0,0.33194851]
["bitfinex","BTCUSD",1753198956367,0.17639647,119050.0,119040.0,0.34874922]
["bitfinex","BTCUSD",1753198956570,0.17639647,119050.0,119040.0,0.74433433]
["bitfinex","BTCUSD",1753198957319,0.17639647,119050.0,119040.0,0.72753362]
["bitfinex","BTCUSD",1753198957535,0.17639647,119050.0,119040.0,0.86077362]
["bitfinex","BTCUSD",1753198957752,0.17639647,119050.0,119040.0,0.86077369]
["bitfinex","BTCUSD",1753198957990,0.17639647,119050.0,119040.0,0.86917415]
["bitfinex","BTCUSD",1753198958188,0.17639647,119050.0,119040.0,0.87757454]
["bitfinex","BTCUSD",1753198958557,0.17639647,119050.0,119040.0,0.68436241]
["bitfinex","BTCUSD",1753198958763,0.16799664,119050.0,119040.0,0.85237316]
["bitfinex","BTCUSD",1753198958982,0.16799664,119050.0,119040.0,0.86077369]
["bitfinex","BTCUSD",1753198959444,0.16799664,119050.0,119040.0,0.73593415]
["bitfinex","BTCUSD",1753198959661,0.16799664,119050.0,119040.0,0.86913415]
["bitfinex","BTCUSD",1753198960380,0.14279587,119050.0,119040.0,0.87753454]
["bitfinex","BTCUSD",1753198961001,0.13439647,119050.0,119040.0,0.87753454]
["bitfinex","BTCUSD",1753198961444,0.13439647,119050.0,119040.0,0.88593472]
["bitfinex","BTCUSD",1753198961688,0.14279609,119050.0,119040.0,0.88593486]
["bitfinex","BTCUSD",1753198962239,0.14279609,119050.0,119040.0,0.75273486]
["bitfinex","BTCUSD",1753198962474,0.14279609,119050.0,119040.0,0.74433454]
["bitfinex","BTCUSD",1753198962675,0.13439647,119050.0,119040.0,0.87749454]
["bitfinex","BTCUSD",1753198963107,0.13439647,119050.0,119040.0,0.48190943]
["bitfinex","BTCUSD",1753198963324,0.13439647,119050.0,119040.0,0.87749454]
["bitfinex","BTCUSD",1753198963869,0.12599664,119050.0,119040.0,0.86909415]
["bitfinex","BTCUSD",1753198964092,0.12599664,119050.0,119040.0,0.47350904]
["bitfinex","BTCUSD",1753198964317,0.1343964,119050.0,119040.0,0.88589486]
["bitfinex","BTCUSD",1753198964539,0.14279594,119050.0,119040.0,0.89429511]
["bitfinex","BTCUSD",1753198964751,0.14279594,119050.0,119040.0,0.88589486]
["bitfinex","BTCUSD",1753198964960,0.14279594,119050.0,119040.0,0.89429511]
["bitfinex","BTCUSD",1753198965173,0.14279594,119050.0,119040.0,0.88589486]
["bitfinex","BTCUSD",1753198966342,0.1363764,119050.0,119040.0,0.1555373]
["bitfinex","BTCUSD",1753198966561,0.59537151,119050.0,119040.0,0.00264047]
["bitfinex","BTCUSD",1753198966776,0.59537151,119050.0,119040.0,0.13576047]
["bitfinex","BTCUSD",1753198967281,0.93537151,119050.0,119040.0,0.00264047]
["bitfinex","BTCUSD",1753198967455,0.93537151,119050.0,119040.0,0.13576047]
["bitfinex","BTCUSD",1753198967688,0.93537151,119050.0,119040.0,0.13476047]
["bitfinex","BTCUSD",1753198968331,0.93537151,119050.0,119040.0,0.13312]
["bitfinex","BTCUSD",1753198968332,0.89337151,119050.0,119040.0,0.13312]
["bitfinex","BTCUSD",1753198969372,0.0943764,119050.0,119040.0,0.19702]
["bitfinex","BTCUSD",1753198969584,0.0923964,119050.0,119040.0,0.20205]
["bitfinex","BTCUSD",1753198970399,0.0943764,119050.0,119040.0,0.20205]
["bitfinex","BTCUSD",1753198971014,0.0923964,119050.0,119040.0,0.20205]
["bitfinex","BTCUSD",1753198971214,0.0923964,119050.0,119040.0,0.37846114]
["bitfinex","BTCUSD",1753198971440,0.00839954,119050.0,119040.0,0.88312395]
["bitfinex","BTCUSD",1753198971635,0.01679887,119050.0,119040.0,0.88312395]
["bitfinex","BTCUSD",1753198971852,0.00839933,119050.0,119040.0,0.88312346]
["bitfinex","BTCUSD",1753198972063,0.01679873,119050.0,119040.0,0.88312346]
["bitfinex","BTCUSD",1753198972273,0.01679887,119050.0,119040.0,0.88312346]
["bitfinex","BTCUSD",1753198972650,0.00839933,119050.0,119040.0,0.88312346]
["bitfinex","BTCUSD",1753198972858,0.19317911,119060.0,119050.0,0.24809587]
["bitfinex","BTCUSD",1753198973068,0.19317911,119060.0,119050.0,0.74998694]
["bitfinex","BTCUSD",1753198973069,0.01679705,119060.0,119050.0,0.74998694]
["bitfinex","BTCUSD",1753198973275,0.22314035,119070.0,119060.0,0.24878027]
["bitfinex","BTCUSD",1753198973477,0.22314035,119070.0,119060.0,0.85557391]
["bitfinex","BTCUSD",1753198973683,0.22314035,119070.0,119060.0,0.85851391]
["bitfinex","BTCUSD",1753198974044,0.22314035,119070.0,119060.0,0.86691275]
["bitfinex","BTCUSD",1753198974463,0.22314035,119070.0,119060.0,0.47132764]
["bitfinex","BTCUSD",1753198974693,0.20634401,119070.0,119060.0,0.45452982]
["bitfinex","BTCUSD",1753198974901,0.20634401,119070.0,119060.0,0.2865473]
["bitfinex","BTCUSD",1753198975110,0.20734401,119070.0,119060.0,0.2865473]
["bitfinex","BTCUSD",1753198975314,0.20834401,119070.0,119060.0,0.2865473]
["bitfinex","BTCUSD",1753198977001,0.20834401,119070.0,119060.0,0.45452982]
["bitfinex","BTCUSD",1753198977216,0.20834401,119070.0,119060.0,0.47132799]
["bitfinex","BTCUSD",1753198979409,0.20834401,119070.0,119060.0,0.46292894]
["bitfinex","BTCUSD",1753198979636,0.21032401,119070.0,119060.0,0.06903]
["bitfinex","BTCUSD",1753198979854,0.17641128,119040.0,119030.0,0.23132449]
["bitfinex","BTCUSD",1753198980033,0.17840128,119040.0,119030.0,0.2807373]
["bitfinex","BTCUSD",1753198980178,0.17840128,119040.0,119030.0,0.0317]
["bitfinex","BTCUSD",1753198980399,0.58482699,119030.0,119020.0,0.06894]
["bitfinex","BTCUSD",1753198980679,0.58482699,119030.0,119020.0,0.15565495]
["bitfinex","BTCUSD",1753198980680,0.57642596,119030.0,119020.0,0.15565495]
["bitfinex","BTCUSD",1753198980884,0.97400107,119030.0,119020.0,0.08762495]
["bitfinex","BTCUSD",1753198981027,0.53200107,119030.0,119020.0,0.13606765]
["bitfinex","BTCUSD",1753198981228,0.54040217,119030.0,119020.0,0.13606765]
["bitfinex","BTCUSD",1753198981601,0.67197259,119030.0,119020.0,0.00314765]
["bitfinex","BTCUSD",1753198981799,1.14489259,119030.0,119020.0,0.00314765]
["bitfinex","BTCUSD",1753198982017,1.24681891,119030.0,119020.0,0.00314765]
["bitfinex","BTCUSD",1753198982224,1.24681891,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753198982451,1.38129621,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753198982663,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198982871,1.20133032,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198983129,1.22097934,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198983308,1.2888429,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198983805,0.74644521,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198984180,1.20989388,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198984420,1.21189388,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198984637,1.21185388,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198984837,0.52884791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753198985063,0.19084791,119010.0,119000.0,0.13592]
["bitfinex","BTCUSD",1753198989266,0.19084791,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198989474,0.18244561,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198989701,0.20772309,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198990632,0.20373309,119010.0,119000.0,0.34957058]
["bitfinex","BTCUSD",1753198990834,0.19333058,119010.0,119000.0,0.37967058]
["bitfinex","BTCUSD",1753198991012,0.19333058,119010.0,119000.0,0.21160336]
["bitfinex","BTCUSD",1753198991225,0.19533058,119010.0,119000.0,0.21160336]
["bitfinex","BTCUSD",1753198991592,0.19526,119010.0,119000.0,0.47255117]
["bitfinex","BTCUSD",1753198991791,0.18891791,119010.0,119000.0,0.2032]
["bitfinex","BTCUSD",1753198992041,0.18891791,119010.0,119000.0,0.20012]
["bitfinex","BTCUSD",1753198992245,0.18891791,119010.0,119000.0,0.17002]
["bitfinex","BTCUSD",1753198992816,0.18874985,119010.0,119000.0,0.34649051]
["bitfinex","BTCUSD",1753198993159,0.18034755,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198993399,0.17934755,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198993811,0.13734755,119010.0,119000.0,0.1731]
["bitfinex","BTCUSD",1753198994219,0.14575006,119010.0,119000.0,0.34957051]
["bitfinex","BTCUSD",1753198994455,0.14369006,119010.0,119000.0,0.34957051]
["bitfinex","BTCUSD",1753198994588,0.14369006,119010.0,119000.0,0.35797358]
["bitfinex","BTCUSD",1753198994802,0.14369006,119010.0,119000.0,0.36637673]
["bitfinex","BTCUSD",1753198995007,0.15209236,119010.0,119000.0,0.3663768]
["bitfinex","BTCUSD",1753198995274,0.15209236,119010.0,119000.0,0.35797373]
["bitfinex","BTCUSD",1753198995495,0.03360934,119010.0,119000.0,0.4048798]
["bitfinex","BTCUSD",1753198995749,0.03360927,119010.0,119000.0,0.4048798]
["bitfinex","BTCUSD",1753198996019,0.20166286,119010.0,119000.0,0.39647687]
["bitfinex","BTCUSD",1753198996245,0.02520746,119010.0,119000.0,0.39647687]
["bitfinex","BTCUSD",1753198996473,0.02520746,119010.0,119000.0,0.4132828]
["bitfinex","BTCUSD",1753198996474,0.01680488,119010.0,119000.0,0.4132828]
["bitfinex","BTCUSD",1753198996679,0.19326056,119010.0,119000.0,0.40487994]
["bitfinex","BTCUSD",1753198996914,0.20166321,119010.0,119000.0,0.41328294]
["bitfinex","BTCUSD",1753198997308,0.02520704,119010.0,119000.0,0.41328251]
["bitfinex","BTCUSD",1753198997725,0.00840216,119010.0,119000.0,0.40487887]
["bitfinex","BTCUSD",1753198998137,0.20976474,119020.0,119010.0,0.22326056]
["bitfinex","BTCUSD",1753198998376,0.20976474,119020.0,119010.0,0.20855575]
["bitfinex","BTCUSD",1753198998613,0.18485791,119010.0,119000.0,0.37557036]
["bitfinex","BTCUSD",1753198998853,0.18485791,119010.0,119000.0,0.39447679]
["bitfinex","BTCUSD",1753198999330,0.19326,119010.0,119000.0,0.40287972]
["bitfinex","BTCUSD",1753198999558,0.19326,119010.0,119000.0,0.39447679]
["bitfinex","BTCUSD",1753198999878,0.19326,119010.0,119000.0,0.2012]
["bitfinex","BTCUSD",1753199000323,0.18485791,119010.0,119000.0,0.2012]
["bitfinex","BTCUSD",1753199000562,0.17843561,119010.0,119000.0,0.2012]
["bitfinex","BTCUSD",1753199001432,0.17645561,119010.0,119000.0,0.37767058]
["bitfinex","BTCUSD",1753199001645,0.13445561,119010.0,119000.0,0.37767058]
["bitfinex","BTCUSD",1753199001908,0.14285812,119010.0,119000.0,0.38607387]
["bitfinex","BTCUSD",1753199002112,0.14285812,119010.0,119000.0,0.2012]
["bitfinex","BTCUSD",1753199004579,0.14483812,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199004815,0.61049679,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199005240,0.62149616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199006097,0.62549616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199008122,0.62328616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199009212,0.62549616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199009613,0.62328616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199012749,0.62549616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199014741,1.11407346,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199015004,1.67354094,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753199015219,0.18488898,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199015427,1.30022334,118990.0,118980.0,0.00014774]
["bitfinex","BTCUSD",1753199015644,1.16742334,118990.0,118980.0,0.00014774]
["bitfinex","BTCUSD",1753199015865,1.08800432,118990.0,118980.0,0.00014774]
["bitfinex","BTCUSD",1753199016088,1.2023092,118990.0,118980.0,0.00014774]
["bitfinex","BTCUSD",1753199016527,1.2023092,118990.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199016528,1.47381613,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199016738,1.74306245,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199016960,1.77579245,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199017374,0.21745116,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199017587,1.25606914,118950.0,118940.0,0.00049256]
["bitfinex","BTCUSD",1753199017797,1.22562914,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199017999,1.22965914,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199018253,1.78287915,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199018440,1.78287915,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199018441,0.75509111,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199018660,0.81165841,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199018893,0.84205841,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199019133,0.72915841,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199019373,0.28049577,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199019853,0.51856945,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753199021172,0.18796683,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1753199021421,0.17955945,118940.0,118930.0,0.17015001]
["bitfinex","BTCUSD",1753199021604,0.18155945,118940.0,118930.0,0.17015001]
["bitfinex","BTCUSD",1753199022026,0.17655945,118940.0,118930.0,0.17015001]
["bitfinex","BTCUSD",1753199023715,0.17655945,118940.0,118930.0,0.21125831]
["bitfinex","BTCUSD",1753199023913,0.17855945,118940.0,118930.0,0.38783261]
["bitfinex","BTCUSD",1753199024128,0.17855945,118940.0,118930.0,0.37942445]
["bitfinex","BTCUSD",1753199024375,0.17855945,118940.0,118930.0,0.20285001]
["bitfinex","BTCUSD",1753199024575,0.25031987,118940.0,118930.0,0.06490001]
["bitfinex","BTCUSD",1753199024775,0.24813987,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1753199025593,0.24612987,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1753199025767,0.24612987,118940.0,118930.0,0.06825001]
["bitfinex","BTCUSD",1753199027362,0.24612987,118940.0,118930.0,0.20353001]
["bitfinex","BTCUSD",1753199027601,0.17855945,118940.0,118930.0,0.38851261]
["bitfinex","BTCUSD",1753199027803,0.18696669,118940.0,118930.0,0.39692063]
["bitfinex","BTCUSD",1753199028154,0.0356291,118940.0,118930.0,0.40532844]
["bitfinex","BTCUSD",1753199028576,0.0440367,118940.0,118930.0,0.40532844]
["bitfinex","BTCUSD",1753199028751,0.02522158,118940.0,118930.0,0.41373625]
["bitfinex","BTCUSD",1753199028969,0.20172523,118950.0,118930.0,0.38851184]
["bitfinex","BTCUSD",1753199029170,0.21854025,118950.0,118940.0,0.06735]
["bitfinex","BTCUSD",1753199029379,0.21013364,118950.0,118940.0,0.06935]
["bitfinex","BTCUSD",1753199029541,0.20172696,118950.0,118940.0,0.06935]
["bitfinex","BTCUSD",1753199030183,0.20172696,118950.0,118940.0,0.2459096]
["bitfinex","BTCUSD",1753199030433,0.20172696,118950.0,118940.0,0.0777576]
["bitfinex","BTCUSD",1753199030637,0.19332007,118950.0,118940.0,0.0777576]
["bitfinex","BTCUSD",1753199030824,0.19332007,118950.0,118940.0,0.06935]
["bitfinex","BTCUSD",1753199031808,0.19530007,118950.0,118940.0,0.06935]
["bitfinex","BTCUSD",1753199032011,0.19530007,118950.0,118940.0,0.20423]
["bitfinex","BTCUSD",1753199032839,0.19530007,118950.0,118940.0,0.06935]
["bitfinex","BTCUSD",1753199033246,0.19530007,118950.0,118940.0,0.20415]
["bitfinex","BTCUSD",1753199034108,0.19332007,118950.0,118940.0,0.20415]
["bitfinex","BTCUSD",1753199034767,0.19332007,118950.0,118940.0,0.372302]
["bitfinex","BTCUSD",1753199034973,0.0419934,118950.0,118940.0,0.39752393]
["bitfinex","BTCUSD",1753199035393,0.00049219,118950.0,118940.0,0.39752393]
["bitfinex","BTCUSD",1753199035707,0.00049219,118950.0,118940.0,0.48200123]
["bitfinex","BTCUSD",1753199036048,0.00049219,118950.0,118940.0,0.94593289]
["bitfinex","BTCUSD",1753199036555,0.02571137,118950.0,118940.0,0.48200123]
["bitfinex","BTCUSD",1753199036962,0.02571129,118950.0,118940.0,0.48200123]
["bitfinex","BTCUSD",1753199037174,0.01730483,118950.0,118940.0,0.48200123]
["bitfinex","BTCUSD",1753199037543,0.02571137,118950.0,118940.0,0.48200123]
["bitfinex","BTCUSD",1753199038093,0.01730483,118950.0,118940.0,0.48300123]
["bitfinex","BTCUSD",1753199038306,0.02571137,118950.0,118940.0,0.48400123]
["bitfinex","BTCUSD",1753199038506,0.02571129,118950.0,118940.0,0.48400123]
["bitfinex","BTCUSD",1753199039200,0.16812449,118960.0,118950.0,0.18495144]
["bitfinex","BTCUSD",1753199039381,0.16812449,118960.0,118950.0,0.25003397]
["bitfinex","BTCUSD",1753199039687,0.16812449,118960.0,118950.0,0.25318397]
["bitfinex","BTCUSD",1753199039922,0.17653039,118960.0,118950.0,0.25318397]
["bitfinex","BTCUSD",1753199040180,0.17653039,118960.0,118950.0,0.26159058]
["bitfinex","BTCUSD",1753199040408,0.17013449,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199040628,0.63624615,118960.0,118950.0,0.13452253]
["bitfinex","BTCUSD",1753199040883,0.63624615,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199041109,1.06072345,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199041572,0.59679179,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199041998,0.59461179,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199042178,0.59561179,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199042387,0.59661179,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199043050,0.51213449,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199043482,0.53680962,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199044158,0.53898962,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199044414,0.53898962,118960.0,118950.0,0.13444253]
["bitfinex","BTCUSD",1753199044677,0.53898962,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199045118,0.53680962,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199046395,0.57069174,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199046616,0.57069174,118960.0,118950.0,0.06588253]
["bitfinex","BTCUSD",1753199046826,0.57069174,118960.0,118950.0,0.07103253]
["bitfinex","BTCUSD",1753199047034,0.23069174,118960.0,118950.0,0.07103253]
["bitfinex","BTCUSD",1753199047457,0.22868174,118960.0,118950.0,0.07103253]
["bitfinex","BTCUSD",1753199047674,0.24549285,118960.0,118950.0,0.24757715]
["bitfinex","BTCUSD",1753199048311,0.25389903,118960.0,118950.0,0.2391704]
["bitfinex","BTCUSD",1753199048529,0.25289903,118960.0,118950.0,0.25598411]
["bitfinex","BTCUSD",1753199048766,0.25189903,118960.0,118950.0,0.26439086]
["bitfinex","BTCUSD",1753199048977,0.2434932,118960.0,118950.0,0.07103253]
["bitfinex","BTCUSD",1753199049363,0.23508716,118960.0,118950.0,0.07103253]
["bitfinex","BTCUSD",1753199049569,0.23706716,118960.0,118950.0,0.06788253]
["bitfinex","BTCUSD",1753199049776,0.23706716,118960.0,118950.0,0.13412253]
["bitfinex","BTCUSD",1753199050397,0.70320882,118960.0,118950.0,8.253e-05]
["bitfinex","BTCUSD",1753199050852,0.1765596,118940.0,118930.0,0.06953001]
["bitfinex","BTCUSD",1753199051050,0.1765596,118940.0,118930.0,0.2060722]
["bitfinex","BTCUSD",1753199051462,0.1785396,118940.0,118930.0,0.0721122]
["bitfinex","BTCUSD",1753199051704,0.1785396,118940.0,118930.0,0.2060722]
["bitfinex","BTCUSD",1753199052290,0.1365396,118940.0,118930.0,0.2070722]
["bitfinex","BTCUSD",1753199052496,0.1449472,118940.0,118930.0,0.2070722]
["bitfinex","BTCUSD",1753199052770,0.1449472,118940.0,118930.0,0.2080722]
["bitfinex","BTCUSD",1753199054423,0.1429672,118940.0,118930.0,0.2080722]
["bitfinex","BTCUSD",1753199054944,0.1429672,118940.0,118930.0,0.38464657]
["bitfinex","BTCUSD",1753199055155,0.1429672,118940.0,118930.0,0.2080722]
["bitfinex","BTCUSD",1753199056925,0.1429672,118940.0,118930.0,0.38464664]
["bitfinex","BTCUSD",1753199057067,0.1429672,118940.0,118930.0,0.2080722]
["bitfinex","BTCUSD",1753199057892,0.1449472,118940.0,118930.0,0.0741122]
["bitfinex","BTCUSD",1753199058091,0.1449472,118940.0,118930.0,0.0355922]
["bitfinex","BTCUSD",1753199058297,0.1449472,118940.0,118930.0,0.1360522]
["bitfinex","BTCUSD",1753199059985,0.1029472,118940.0,118930.0,0.1360522]
["bitfinex","BTCUSD",1753199062132,0.1029472,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199063101,0.1051572,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199064951,0.2387972,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199065170,0.3557745,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199065429,1.10752886,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199065659,0.6435972,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199065873,1.09267788,118940.0,118930.0,0.0024922]
["bitfinex","BTCUSD",1753199066091,0.92653788,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199066306,0.54487352,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199066515,0.68507352,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199067613,0.54687352,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199067829,0.6676245,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199067994,0.6676245,118940.0,118930.0,0.0304922]
["bitfinex","BTCUSD",1753199068682,1.18123518,118940.0,118930.0,0.0004922]
["bitfinex","BTCUSD",1753199068943,1.18123518,118940.0,118900.0,0.00663]
["bitfinex","BTCUSD",1753199068944,0.52501337,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753199069163,0.52501337,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753199069164,1.36088177,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753199069392,0.25616787,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199069614,0.25616787,118900.0,118880.0,0.0034]
["bitfinex","BTCUSD",1753199069615,0.51663371,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1753199069828,1.23797267,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1753199070045,1.28742169,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1753199070662,0.18507562,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753199070881,0.18507562,118870.0,118860.0,0.00354782]
["bitfinex","BTCUSD",1753199070882,0.87415458,118870.0,118860.0,0.00354782]
["bitfinex","BTCUSD",1753199071968,0.41026292,118870.0,118860.0,0.00354782]
["bitfinex","BTCUSD",1753199072414,0.32371562,118870.0,118860.0,0.07136782]
["bitfinex","BTCUSD",1753199072593,0.18507562,118870.0,118860.0,0.07136782]
["bitfinex","BTCUSD",1753199073032,0.18507562,118870.0,118860.0,0.07236782]
["bitfinex","BTCUSD",1753199073662,0.21874256,118870.0,118860.0,0.07236782]
["bitfinex","BTCUSD",1753199073869,0.22072256,118870.0,118860.0,0.00454782]
["bitfinex","BTCUSD",1753199074308,0.68465422,118870.0,118860.0,0.00454782]
["bitfinex","BTCUSD",1753199074976,1.22706096,118870.0,118860.0,0.00454782]
["bitfinex","BTCUSD",1753199075829,1.23160896,118870.0,118860.0,0.00454782]
["bitfinex","BTCUSD",1753199076074,1.23260896,118870.0,118860.0,0.00454782]
["bitfinex","BTCUSD",1753199076301,1.20190896,118870.0,118860.0,0.00354782]
["bitfinex","BTCUSD",1753199076536,0.18510677,118850.0,118840.0,0.03983]
["bitfinex","BTCUSD",1753199076748,0.18510677,118850.0,118840.0,0.04192]
["bitfinex","BTCUSD",1753199077159,0.18510677,118850.0,118840.0,0.07302]
["bitfinex","BTCUSD",1753199078771,0.18708677,118850.0,118840.0,0.07302]
["bitfinex","BTCUSD",1753199080461,0.18708677,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199081886,0.65101843,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199083929,0.18708677,118850.0,118840.0,0.0352]
["bitfinex","BTCUSD",1753199084158,0.18708677,118850.0,118840.0,0.07321]
["bitfinex","BTCUSD",1753199084159,0.18510677,118850.0,118840.0,0.07321]
["bitfinex","BTCUSD",1753199085417,0.65101843,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199086640,0.65322843,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199088134,0.65101843,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199089187,0.18708677,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753199089370,0.18708677,118850.0,118840.0,0.0357]
["bitfinex","BTCUSD",1753199089593,0.18708677,118850.0,118840.0,0.03766]
["bitfinex","BTCUSD",1753199089779,0.18510677,118850.0,118840.0,0.07131]
["bitfinex","BTCUSD",1753199091585,0.18510677,118850.0,118840.0,0.24801817]
["bitfinex","BTCUSD",1753199091792,0.19350444,118860.0,118850.0,0.23929323]
["bitfinex","BTCUSD",1753199091999,0.19350444,118860.0,118850.0,0.23283934]
["bitfinex","BTCUSD",1753199092232,0.19350444,118860.0,118850.0,0.25271705]
["bitfinex","BTCUSD",1753199092445,0.1935043,118860.0,118850.0,0.25271705]
["bitfinex","BTCUSD",1753199092653,0.18509133,118860.0,118850.0,0.24430323]
["bitfinex","BTCUSD",1753199093718,0.17667829,118860.0,118850.0,0.24430323]
["bitfinex","BTCUSD",1753199093919,0.17667829,118860.0,118850.0,0.06761]
["bitfinex","BTCUSD",1753199094131,0.16826518,118860.0,118850.0,0.06761]
["bitfinex","BTCUSD",1753199094557,0.16826518,118860.0,118850.0,0.24430323]
["bitfinex","BTCUSD",1753199094773,0.16826518,118860.0,118850.0,0.23588934]
["bitfinex","BTCUSD",1753199094989,0.20191797,118870.0,118860.0,0.0616]
["bitfinex","BTCUSD",1753199095198,0.20191797,118870.0,118860.0,0.20517]
["bitfinex","BTCUSD",1753199096518,0.21033045,118870.0,118860.0,0.38184843]
["bitfinex","BTCUSD",1753199096732,0.21874271,118870.0,118860.0,0.38184843]
["bitfinex","BTCUSD",1753199096946,0.21874271,118870.0,118860.0,0.39867458]
["bitfinex","BTCUSD",1753199097257,0.21874271,118870.0,118860.0,0.39026161]
["bitfinex","BTCUSD",1753199097505,0.21874271,118870.0,118860.0,0.40708755]
["bitfinex","BTCUSD",1753199097506,0.23756731,118870.0,118860.0,0.40708755]
["bitfinex","BTCUSD",1753199097747,0.22915526,118870.0,118860.0,0.39867465]
["bitfinex","BTCUSD",1753199098200,0.22815526,118870.0,118860.0,0.40708755]
["bitfinex","BTCUSD",1753199098435,0.05049118,118870.0,118860.0,0.41550031]
["bitfinex","BTCUSD",1753199098668,0.05049111,118870.0,118860.0,0.41550031]
["bitfinex","BTCUSD",1753199098902,0.18507265,118880.0,118870.0,0.25037591]
["bitfinex","BTCUSD",1753199099043,0.18507265,118880.0,118870.0,0.24392358]
["bitfinex","BTCUSD",1753199099292,0.18507265,118880.0,118870.0,0.26379839]
["bitfinex","BTCUSD",1753199099471,0.01682304,118880.0,118870.0,0.28062263]
["bitfinex","BTCUSD",1753199099682,0.02523424,118880.0,118870.0,0.36509993]
["bitfinex","BTCUSD",1753199099882,0.02523424,118880.0,118870.0,0.36054993]
["bitfinex","BTCUSD",1753199100343,0.03364594,118880.0,118870.0,0.36054993]
["bitfinex","BTCUSD",1753199100798,0.06277079,118890.0,118880.0,0.25607154]
["bitfinex","BTCUSD",1753199101048,0.06291837,118890.0,118880.0,0.39603154]
["bitfinex","BTCUSD",1753199101276,0.06291837,118890.0,118880.0,0.39908154]
["bitfinex","BTCUSD",1753199101277,0.05450752,118890.0,118880.0,0.39908154]
["bitfinex","BTCUSD",1753199101491,0.07132915,118890.0,118880.0,0.39908154]
["bitfinex","BTCUSD",1753199101708,0.07974014,118890.0,118880.0,0.39908154]
["bitfinex","BTCUSD",1753199101937,0.03768631,118890.0,118880.0,0.39908154]
["bitfinex","BTCUSD",1753199102145,0.03768631,118890.0,118880.0,0.9474905]
["bitfinex","BTCUSD",1753199102146,0.01996878,118890.0,118880.0,0.9474905]
["bitfinex","BTCUSD",1753199102832,0.01996878,118890.0,118880.0,0.48355884]
["bitfinex","BTCUSD",1753199103269,0.01155807,118890.0,118880.0,0.48355884]
["bitfinex","BTCUSD",1753199103498,0.01155822,118890.0,118880.0,0.9474905]
["bitfinex","BTCUSD",1753199103719,0.00314758,118890.0,118880.0,0.9474905]
["bitfinex","BTCUSD",1753199104857,0.00314758,118890.0,118880.0,0.9504905]
["bitfinex","BTCUSD",1753199105517,0.01155807,118890.0,118880.0,0.9501305]
["bitfinex","BTCUSD",1753199105745,0.23359088,118910.0,118900.0,0.24031899]
["bitfinex","BTCUSD",1753199105966,0.24200046,118910.0,118900.0,0.2033]
["bitfinex","BTCUSD",1753199106248,0.27612434,118910.0,118900.0,0.20635]
["bitfinex","BTCUSD",1753199106904,0.26771476,118910.0,118900.0,0.20635]
["bitfinex","BTCUSD",1753199107125,0.26771476,118910.0,118900.0,0.06871]
["bitfinex","BTCUSD",1753199107364,0.26771476,118910.0,118900.0,0.20631]
["bitfinex","BTCUSD",1753199107823,0.26969476,118910.0,118900.0,0.06871]
["bitfinex","BTCUSD",1753199108268,0.17661885,118900.0,118890.0,0.06395]
["bitfinex","BTCUSD",1753199108484,0.17859885,118900.0,118890.0,0.20342]
["bitfinex","BTCUSD",1753199108714,0.17661885,118900.0,118890.0,0.20342]
["bitfinex","BTCUSD",1753199108936,0.18502906,118900.0,118890.0,0.38005378]
["bitfinex","BTCUSD",1753199109163,0.17661885,118900.0,118890.0,0.20342]
["bitfinex","BTCUSD",1753199109384,0.16820857,118900.0,118890.0,0.20342]
["bitfinex","BTCUSD",1753199109824,0.16820857,118900.0,118890.0,0.20642]
["bitfinex","BTCUSD",1753199110597,0.16820857,118900.0,118890.0,0.20632529]
["bitfinex","BTCUSD",1753199110816,0.16820857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199111716,0.16820857,118900.0,118890.0,0.38283041]
["bitfinex","BTCUSD",1753199111939,0.16820857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199112375,0.16820857,118900.0,118890.0,0.38283041]
["bitfinex","BTCUSD",1753199112623,0.16820857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199113426,0.12620857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199113675,0.12620857,118900.0,118890.0,0.37441928]
["bitfinex","BTCUSD",1753199113952,0.12620857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199114371,0.12620857,118900.0,118890.0,0.38283041]
["bitfinex","BTCUSD",1753199114578,0.12620857,118900.0,118890.0,0.39124147]
["bitfinex","BTCUSD",1753199114782,0.12620857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199114966,0.12620857,118900.0,118890.0,0.37441928]
["bitfinex","BTCUSD",1753199115112,0.12620857,118900.0,118890.0,0.38283041]
["bitfinex","BTCUSD",1753199115552,0.12620857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199116191,0.12836857,118900.0,118890.0,0.20619656]
["bitfinex","BTCUSD",1753199116852,0.12836857,118900.0,118890.0,0.20610999]
["bitfinex","BTCUSD",1753199117264,0.12836857,118900.0,118890.0,0.20605069]
["bitfinex","BTCUSD",1753199117476,0.12836857,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199119122,0.12620857,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199119295,0.14302906,118900.0,118890.0,0.39099042]
["bitfinex","BTCUSD",1753199119503,0.14302906,118900.0,118890.0,0.39099049]
["bitfinex","BTCUSD",1753199119852,0.13461892,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199121171,0.09261892,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199122249,0.09227832,118900.0,118890.0,0.21435685]
["bitfinex","BTCUSD",1753199122705,0.09227832,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199123308,0.09227832,118900.0,118890.0,0.3825795]
["bitfinex","BTCUSD",1753199123781,0.10909888,118900.0,118890.0,0.39940127]
["bitfinex","BTCUSD",1753199123999,0.10068874,118900.0,118890.0,0.38257957]
["bitfinex","BTCUSD",1753199124869,0.09227839,118900.0,118890.0,0.20594572]
["bitfinex","BTCUSD",1753199125973,0.84206186,118900.0,118890.0,0.00290497]
["bitfinex","BTCUSD",1753199126196,0.73722186,118900.0,118890.0,0.00290497]
["bitfinex","BTCUSD",1753199126410,0.81006186,118900.0,118890.0,0.00290497]
["bitfinex","BTCUSD",1753199126637,0.67402186,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753199127060,0.17663371,118890.0,118880.0,0.13604]
["bitfinex","BTCUSD",1753199127279,0.65399086,118890.0,118880.0,0.13604]
["bitfinex","BTCUSD",1753199127874,0.17879371,118890.0,118880.0,0.13604]
["bitfinex","BTCUSD",1753199128055,0.65399086,118890.0,118880.0,0.13604]
["bitfinex","BTCUSD",1753199128473,0.65399086,118890.0,118880.0,0.13804]
["bitfinex","BTCUSD",1753199128833,0.72479817,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753199129038,0.78889817,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753199129281,1.73989532,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753199129484,1.26469817,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753199129920,1.26469817,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753199130355,0.18507562,118870.0,118860.0,0.13876]
["bitfinex","BTCUSD",1753199130560,0.18723562,118870.0,118860.0,0.17716]
["bitfinex","BTCUSD",1753199131905,0.18723562,118870.0,118860.0,0.20936]
["bitfinex","BTCUSD",1753199132565,0.18723562,118870.0,118860.0,0.20629]
["bitfinex","BTCUSD",1753199132988,0.18723562,118870.0,118860.0,0.20613]
["bitfinex","BTCUSD",1753199133185,0.18723562,118870.0,118860.0,0.20713]
["bitfinex","BTCUSD",1753199134671,0.18507562,118870.0,118860.0,0.2122]
["bitfinex","BTCUSD",1753199135398,0.21350694,118870.0,118860.0,0.2122]
["bitfinex","BTCUSD",1753199135656,0.21350694,118870.0,118860.0,0.212]
["bitfinex","BTCUSD",1753199136195,0.21350694,118870.0,118860.0,0.21196]
["bitfinex","BTCUSD",1753199136598,0.18733153,118870.0,118860.0,0.21196]
["bitfinex","BTCUSD",1753199137983,0.18733153,118870.0,118860.0,0.38022518]
["bitfinex","BTCUSD",1753199138206,0.2303314,118870.0,118860.0,0.39705119]
["bitfinex","BTCUSD",1753199138640,0.2303314,118870.0,118860.0,0.40546402]
["bitfinex","BTCUSD",1753199139067,0.04525549,118870.0,118860.0,0.41387678]
["bitfinex","BTCUSD",1753199139934,0.06208001,118870.0,118860.0,0.41387678]
["bitfinex","BTCUSD",1753199140153,0.04525535,118870.0,118860.0,0.41387678]
["bitfinex","BTCUSD",1753199140608,0.02843132,118870.0,118860.0,0.87819978]
["bitfinex","BTCUSD",1753199140761,0.0368433,118870.0,118860.0,0.87819978]
["bitfinex","BTCUSD",1753199140955,0.00841198,118870.0,118860.0,0.87819978]
["bitfinex","BTCUSD",1753199141182,0.19347229,118880.0,118870.0,0.25117562]
["bitfinex","BTCUSD",1753199141395,0.19347229,118880.0,118870.0,0.24479351]
["bitfinex","BTCUSD",1753199141592,0.18506073,118880.0,118870.0,0.2647581]
["bitfinex","BTCUSD",1753199141796,0.00841156,118880.0,118870.0,0.27247015]
["bitfinex","BTCUSD",1753199142054,8.283e-05,118890.0,118880.0,0.25035554]
["bitfinex","BTCUSD",1753199142199,0.19353824,118890.0,118880.0,0.3874102]
["bitfinex","BTCUSD",1753199142568,0.21380253,118890.0,118880.0,0.37372687]
["bitfinex","BTCUSD",1753199142771,0.21380253,118890.0,118880.0,0.38213864]
["bitfinex","BTCUSD",1753199142977,0.21380253,118890.0,118880.0,0.39055034]
["bitfinex","BTCUSD",1753199143437,0.21380246,118890.0,118880.0,0.40737317]
["bitfinex","BTCUSD",1753199144041,0.21380246,118890.0,118880.0,0.38213864]
["bitfinex","BTCUSD",1753199144221,0.21480246,118890.0,118880.0,0.38213864]
["bitfinex","BTCUSD",1753199144840,0.21380246,118890.0,118880.0,0.39055034]
["bitfinex","BTCUSD",1753199145066,0.05399031,118890.0,118880.0,0.40837317]
["bitfinex","BTCUSD",1753199145699,0.04557932,118890.0,118880.0,0.40837317]
["bitfinex","BTCUSD",1753199145896,0.02875783,118890.0,118880.0,0.40837317]
["bitfinex","BTCUSD",1753199146109,0.03716832,118890.0,118880.0,0.95706516]
["bitfinex","BTCUSD",1753199146350,0.05398967,118890.0,118880.0,0.49274216]
["bitfinex","BTCUSD",1753199146970,0.0539896,118890.0,118880.0,0.49274216]
["bitfinex","BTCUSD",1753199147172,0.04557889,118890.0,118880.0,0.49274216]
["bitfinex","BTCUSD",1753199147822,0.03716832,118890.0,118880.0,0.49274216]
["bitfinex","BTCUSD",1753199147998,8.283e-05,118890.0,118880.0,0.49274216]
["bitfinex","BTCUSD",1753199148249,8.283e-05,118890.0,118880.0,0.95706516]
["bitfinex","BTCUSD",1753199148883,8.283e-05,118890.0,118880.0,1.29706516]
["bitfinex","BTCUSD",1753199149094,8.283e-05,118890.0,118880.0,1.29693695]
["bitfinex","BTCUSD",1753199149310,8.283e-05,118890.0,118880.0,1.49873695]
["bitfinex","BTCUSD",1753199149996,8.283e-05,118890.0,118880.0,1.52674418]
["bitfinex","BTCUSD",1753199150429,8.283e-05,118890.0,118880.0,1.52574418]
["bitfinex","BTCUSD",1753199150903,8.283e-05,118890.0,118880.0,1.52674418]
["bitfinex","BTCUSD",1753199151335,8.283e-05,118890.0,118880.0,2.01123938]
["bitfinex","BTCUSD",1753199151550,8.283e-05,118890.0,118880.0,2.01423938]
["bitfinex","BTCUSD",1753199154302,8.283e-05,118890.0,118880.0,2.01823938]
["bitfinex","BTCUSD",1753199154729,8.283e-05,118890.0,118880.0,2.01423938]
["bitfinex","BTCUSD",1753199155166,8.283e-05,118890.0,118880.0,2.01923938]
["bitfinex","BTCUSD",1753199157597,8.283e-05,118890.0,118880.0,1.88431938]
["bitfinex","BTCUSD",1753199157807,8.283e-05,118890.0,118880.0,1.99035215]
["bitfinex","BTCUSD",1753199158580,0.06757042,118910.0,118900.0,0.25613899]
["bitfinex","BTCUSD",1753199158834,0.06757042,118910.0,118900.0,0.95159539]
["bitfinex","BTCUSD",1753199159044,0.06757042,118910.0,118900.0,0.95473539]
["bitfinex","BTCUSD",1753199159643,0.46757042,118910.0,118900.0,0.95473539]
["bitfinex","BTCUSD",1753199160489,0.46757042,118910.0,118900.0,0.95573539]
["bitfinex","BTCUSD",1753199160702,0.66940244,118910.0,118900.0,0.2873873]
["bitfinex","BTCUSD",1753199160909,0.65456407,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753199161114,0.65719407,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199161318,0.65719407,118910.0,118900.0,0.13704]
["bitfinex","BTCUSD",1753199162099,0.65456407,118910.0,118900.0,0.17761899]
["bitfinex","BTCUSD",1753199162306,0.64615457,118910.0,118900.0,0.14345042]
["bitfinex","BTCUSD",1753199162524,0.64615457,118910.0,118900.0,0.14445042]
["bitfinex","BTCUSD",1753199162726,0.63774485,118910.0,118900.0,0.13604]
["bitfinex","BTCUSD",1753199163654,5.93774485,118910.0,118900.0,0.13604]
["bitfinex","BTCUSD",1753199163865,5.54037485,118910.0,118900.0,0.13604]
["bitfinex","BTCUSD",1753199164478,5.53774485,118910.0,118900.0,0.31265899]
["bitfinex","BTCUSD",1753199164654,5.53774485,118910.0,118900.0,0.13604]
["bitfinex","BTCUSD",1753199164863,5.47017443,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199165219,5.47280443,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199166280,5.43080443,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199166638,5.90571353,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199167463,5.96951353,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753199167669,6.07143985,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199169532,5.43080443,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199169740,5.45281186,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199172673,5.45545186,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199173268,5.93036096,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199173731,5.96136096,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199174608,5.93036096,118910.0,118900.0,0.13504]
["bitfinex","BTCUSD",1753199175379,5.93036096,118910.0,118900.0,0.135]
["bitfinex","BTCUSD",1753199175598,0.01682177,118890.0,118880.0,0.1958]
["bitfinex","BTCUSD",1753199175817,0.66458359,118890.0,118880.0,0.3298]
["bitfinex","BTCUSD",1753199176561,0.18967449,118890.0,118880.0,0.3298]
["bitfinex","BTCUSD",1753199176778,0.18967449,118890.0,118880.0,0.58427034]
["bitfinex","BTCUSD",1753199176779,0.18504407,118890.0,118880.0,0.58427034]
["bitfinex","BTCUSD",1753199176972,0.20186619,118890.0,118880.0,1.068591]
["bitfinex","BTCUSD",1753199177450,0.17663146,118900.0,118890.0,0.24924463]
["bitfinex","BTCUSD",1753199177702,5.46765108,118910.0,118900.0,0.23240857]
["bitfinex","BTCUSD",1753199177930,5.46765108,118910.0,118900.0,0.37161857]
["bitfinex","BTCUSD",1753199178152,5.46765108,118910.0,118900.0,0.38843906]
["bitfinex","BTCUSD",1753199178379,5.46773393,118910.0,118900.0,0.39684927]
["bitfinex","BTCUSD",1753199178594,5.45932443,118910.0,118900.0,0.37161857]
["bitfinex","BTCUSD",1753199178816,5.45091471,118910.0,118900.0,0.38002892]
["bitfinex","BTCUSD",1753199179007,5.45091471,118910.0,118900.0,0.3884392]
["bitfinex","BTCUSD",1753199179806,5.42627728,118910.0,118900.0,0.3884392]
["bitfinex","BTCUSD",1753199180058,5.31790179,118910.0,118900.0,0.4052592]
["bitfinex","BTCUSD",1753199180276,5.49550594,118910.0,118900.0,0.38002892]
["bitfinex","BTCUSD",1753199180460,5.49550594,118910.0,118900.0,0.38002899]
["bitfinex","BTCUSD",1753199180678,5.49450594,118910.0,118900.0,0.20341]
["bitfinex","BTCUSD",1753199181575,5.48509658,118910.0,118900.0,0.20341]
["bitfinex","BTCUSD",1753199182219,5.48509579,118910.0,118900.0,0.38843927]
["bitfinex","BTCUSD",1753199182428,5.5019148,118910.0,118900.0,0.87175858]
["bitfinex","BTCUSD",1753199182645,5.47668643,118910.0,118900.0,0.88016872]
["bitfinex","BTCUSD",1753199182861,5.30008285,118910.0,118900.0,0.49814685]
["bitfinex","BTCUSD",1753199183077,5.30008285,118910.0,118900.0,0.97305595]
["bitfinex","BTCUSD",1753199184705,5.30008285,118910.0,118900.0,0.97505595]
["bitfinex","BTCUSD",1753199185423,5.30008285,118910.0,118900.0,0.97605595]
["bitfinex","BTCUSD",1753199188091,5.30008285,118910.0,118900.0,1.31605595]
["bitfinex","BTCUSD",1753199188446,5.30008285,118910.0,118900.0,1.81897228]
["bitfinex","BTCUSD",1753199188657,5.30008285,118910.0,118900.0,1.34406318]
["bitfinex","BTCUSD",1753199189099,5.30008285,118910.0,118900.0,1.34106318]
["bitfinex","BTCUSD",1753199189316,5.30008285,118910.0,118900.0,1.34306318]
["bitfinex","BTCUSD",1753199189532,5.30008285,118910.0,118900.0,1.34706318]
["bitfinex","BTCUSD",1753199189745,5.30008285,118910.0,118900.0,1.34506318]
["bitfinex","BTCUSD",1753199190158,5.30008285,118910.0,118900.0,1.34806318]
["bitfinex","BTCUSD",1753199190570,5.30008285,118910.0,118900.0,1.21406318]
["bitfinex","BTCUSD",1753199190778,5.30008285,118910.0,118900.0,0.84506685]
["bitfinex","BTCUSD",1753199190998,5.30849207,118910.0,118900.0,1.18605595]
["bitfinex","BTCUSD",1753199191246,5.31690129,118910.0,118900.0,1.18605595]
["bitfinex","BTCUSD",1753199191460,5.48509572,118910.0,118900.0,0.84605602]
["bitfinex","BTCUSD",1753199191715,5.48509572,118910.0,118900.0,0.97997553]
["bitfinex","BTCUSD",1753199191983,5.31690129,118910.0,118900.0,0.97997553]
["bitfinex","BTCUSD",1753199192216,5.308492,118910.0,118900.0,0.84605553]
["bitfinex","BTCUSD",1753199192489,5.30008285,118910.0,118900.0,0.97997553]
["bitfinex","BTCUSD",1753199192865,5.48509572,118910.0,118900.0,0.84605553]
["bitfinex","BTCUSD",1753199193124,5.30008285,118910.0,118900.0,0.97997553]
["bitfinex","BTCUSD",1753199193341,5.30008285,118910.0,118900.0,0.50506643]
["bitfinex","BTCUSD",1753199193844,5.30008285,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199195101,5.30849193,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199195530,5.31690115,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199195969,5.30849193,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199196209,5.30008285,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199196721,5.30849193,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199197130,5.30008285,118910.0,118900.0,0.9688688]
["bitfinex","BTCUSD",1753199197536,5.30008285,118910.0,118900.0,1.77267117]
["bitfinex","BTCUSD",1753199198089,5.30008285,118910.0,118900.0,1.2001728]
["bitfinex","BTCUSD",1753199198298,5.30008285,118910.0,118900.0,1.3340528]
["bitfinex","BTCUSD",1753199198500,5.30008285,118910.0,118900.0,1.82690406]
["bitfinex","BTCUSD",1753199198705,5.30008285,118910.0,118900.0,3.17144206]
["bitfinex","BTCUSD",1753199199329,5.30008285,118910.0,118900.0,3.01203106]
["bitfinex","BTCUSD",1753199199528,5.30008285,118910.0,118900.0,2.58470006]
["bitfinex","BTCUSD",1753199199780,5.30008285,118910.0,118900.0,2.25875406]
["bitfinex","BTCUSD",1753199199990,5.30008285,118910.0,118900.0,1.63187169]
["bitfinex","BTCUSD",1753199200162,5.30008285,118910.0,118900.0,2.09567406]
["bitfinex","BTCUSD",1753199201585,5.30008285,118910.0,118900.0,1.63187169]
["bitfinex","BTCUSD",1753199201815,5.30008285,118910.0,118900.0,1.49799169]
["bitfinex","BTCUSD",1753199202053,5.30008285,118910.0,118900.0,1.63183169]
["bitfinex","BTCUSD",1753199202504,5.30008285,118910.0,118900.0,1.96179406]
["bitfinex","BTCUSD",1753199202780,5.30008285,118910.0,118900.0,1.2001728]
["bitfinex","BTCUSD",1753199202978,5.30008285,118910.0,118900.0,1.3340128]
["bitfinex","BTCUSD",1753199204817,5.30008285,118910.0,118900.0,1.2001728]
["bitfinex","BTCUSD",1753199205033,5.30008285,118910.0,118900.0,1.3340128]
["bitfinex","BTCUSD",1753199206513,5.30008285,118910.0,118900.0,1.3339728]
["bitfinex","BTCUSD",1753199210722,5.30008285,118910.0,118900.0,1.79777517]
["bitfinex","BTCUSD",1753199210927,5.30008285,118910.0,118900.0,3.03085017]
["bitfinex","BTCUSD",1753199211133,5.30008285,118910.0,118900.0,3.05989906]
["bitfinex","BTCUSD",1753199211976,5.30008285,118910.0,118900.0,2.42363406]
["bitfinex","BTCUSD",1753199212448,5.30008285,118910.0,118900.0,2.33121306]
["bitfinex","BTCUSD",1753199213073,5.30008285,118910.0,118900.0,2.26271306]
["bitfinex","BTCUSD",1753199213283,5.30008285,118910.0,118900.0,1.97033906]
["bitfinex","BTCUSD",1753199215236,5.30008285,118910.0,118900.0,1.99210672]
["bitfinex","BTCUSD",1753199215462,4.91184876,118910.0,118900.0,1.99210672]
["bitfinex","BTCUSD",1753199215678,4.66917591,118910.0,118900.0,4.13290474]
["bitfinex","BTCUSD",1753199215901,4.66917591,118910.0,118900.0,4.09313274]
["bitfinex","BTCUSD",1753199215902,4.504411,118910.0,118900.0,4.09313274]
["bitfinex","BTCUSD",1753199216168,4.504411,118910.0,118900.0,2.41640185]
["bitfinex","BTCUSD",1753199216404,4.504411,118910.0,118900.0,1.22850565]
["bitfinex","BTCUSD",1753199216646,4.504411,118910.0,118900.0,1.21105663]
["bitfinex","BTCUSD",1753199216877,4.504411,118910.0,118900.0,1.34477663]
["bitfinex","BTCUSD",1753199217080,4.506391,118910.0,118900.0,0.73116043]
["bitfinex","BTCUSD",1753199217300,4.506391,118910.0,118900.0,1.31434263]
["bitfinex","BTCUSD",1753199219291,4.506391,118910.0,118900.0,1.31638263]
["bitfinex","BTCUSD",1753199219506,4.506391,118910.0,118900.0,1.31953263]
["bitfinex","BTCUSD",1753199220355,4.506391,118910.0,118900.0,1.31434263]
["bitfinex","BTCUSD",1753199220570,4.506391,118910.0,118900.0,1.24169249]
["bitfinex","BTCUSD",1753199220571,4.53425923,118910.0,118900.0,1.24169249]
["bitfinex","BTCUSD",1753199220777,4.52584958,118910.0,118900.0,1.24169249]
["bitfinex","BTCUSD",1753199220989,4.54266888,118910.0,118900.0,0.89328256]
["bitfinex","BTCUSD",1753199221205,4.77426331,118910.0,118900.0,0.26809629]
["bitfinex","BTCUSD",1753199221418,4.75744473,118910.0,118900.0,0.14068]
["bitfinex","BTCUSD",1753199222257,4.75744473,118910.0,118900.0,0.13368]
["bitfinex","BTCUSD",1753199222473,4.74903515,118910.0,118900.0,0.13368]
["bitfinex","BTCUSD",1753199222654,4.74903515,118910.0,118900.0,0.13768]
["bitfinex","BTCUSD",1753199224569,4.74903515,118910.0,118900.0,0.31429892]
["bitfinex","BTCUSD",1753199224786,4.74903515,118910.0,118900.0,0.3227092]
["bitfinex","BTCUSD",1753199224966,4.74903515,118910.0,118900.0,0.31429892]
["bitfinex","BTCUSD",1753199225173,4.74062543,118910.0,118900.0,0.13768]
["bitfinex","BTCUSD",1753199228416,4.74903472,118910.0,118900.0,0.30588857]
["bitfinex","BTCUSD",1753199228622,4.74903472,118910.0,118900.0,0.31429885]
["bitfinex","BTCUSD",1753199228835,4.75744444,118910.0,118900.0,0.13568]
["bitfinex","BTCUSD",1753199229047,4.75744444,118910.0,118900.0,0.13368]
["bitfinex","BTCUSD",1753199229246,4.74903515,118910.0,118900.0,0.13568]
["bitfinex","BTCUSD",1753199229457,4.74903515,118910.0,118900.0,0.30388857]
["bitfinex","BTCUSD",1753199229666,4.74903515,118910.0,118900.0,0.31229899]
["bitfinex","BTCUSD",1753199229870,4.74903515,118910.0,118900.0,0.13568]
["bitfinex","BTCUSD",1753199230070,4.74062543,118910.0,118900.0,0.13568]
["bitfinex","BTCUSD",1753199230470,4.74062543,118910.0,118900.0,0.31229885]
["bitfinex","BTCUSD",1753199230707,4.74903508,118910.0,118900.0,0.13568]
["bitfinex","BTCUSD",1753199232910,4.74903508,118910.0,118900.0,0.30388857]
["bitfinex","BTCUSD",1753199233242,4.68563508,118910.0,118900.0,0.32911927]
["bitfinex","BTCUSD",1753199233416,4.68563508,118910.0,118900.0,0.30388857]
["bitfinex","BTCUSD",1753199233864,4.69404451,118910.0,118900.0,0.3291192]
["bitfinex","BTCUSD",1753199234075,4.69404451,118910.0,118900.0,0.32911934]
["bitfinex","BTCUSD",1753199234487,4.52320965,118910.0,118900.0,0.81221547]
["bitfinex","BTCUSD",1753199234749,4.51282015,118910.0,118900.0,0.96077277]
["bitfinex","BTCUSD",1753199234962,4.51282015,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199234963,4.504411,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199236063,4.504411,118910.0,118900.0,0.82904657]
["bitfinex","BTCUSD",1753199236272,4.504411,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199236487,4.5231893,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199236907,4.51478008,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199237304,4.506371,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199237504,4.51478022,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199237754,4.506371,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199238187,4.506371,118910.0,118900.0,1.30077277]
["bitfinex","BTCUSD",1753199238567,4.52318937,118910.0,118900.0,1.30077277]
["bitfinex","BTCUSD",1753199238802,4.51478008,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199239013,4.5231893,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199239249,4.53159859,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199239430,4.54841753,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199239663,4.5231893,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199239845,4.52318937,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199240279,4.51478008,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199240489,4.5231893,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199241126,4.93159859,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199241330,4.9231893,118910.0,118900.0,1.29879277]
["bitfinex","BTCUSD",1753199241679,4.504411,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199244096,4.504411,118910.0,118900.0,1.30173277]
["bitfinex","BTCUSD",1753199244525,4.504411,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199244848,4.504411,118910.0,118900.0,1.30573277]
["bitfinex","BTCUSD",1753199251846,4.504411,118910.0,118900.0,1.30173277]
["bitfinex","BTCUSD",1753199252049,4.504411,118910.0,118900.0,1.30373277]
["bitfinex","BTCUSD",1753199252250,4.504411,118910.0,118900.0,1.30673277]
["bitfinex","BTCUSD",1753199253115,4.504411,118910.0,118900.0,1.78141897]
["bitfinex","BTCUSD",1753199253532,4.504411,118910.0,118900.0,2.61182097]
["bitfinex","BTCUSD",1753199253741,3.93586883,118910.0,118900.0,6.46242955]
["bitfinex","BTCUSD",1753199253950,3.70631641,118910.0,118900.0,5.63396155]
["bitfinex","BTCUSD",1753199254159,3.4610763,118910.0,118900.0,5.63396155]
["bitfinex","BTCUSD",1753199254375,3.07026011,118910.0,118900.0,5.63396155]
["bitfinex","BTCUSD",1753199254590,2.22450855,118910.0,118900.0,5.65662179]
["bitfinex","BTCUSD",1753199254800,1.65036991,118910.0,118900.0,7.29155639]
["bitfinex","BTCUSD",1753199255009,1.58586991,118910.0,118900.0,7.28855639]
["bitfinex","BTCUSD",1753199255216,1.52136991,118910.0,118900.0,7.27425639]
["bitfinex","BTCUSD",1753199255422,1.03792422,118910.0,118900.0,7.27425639]
["bitfinex","BTCUSD",1753199255633,0.89006259,118910.0,118900.0,7.27025639]
["bitfinex","BTCUSD",1753199255841,0.77794077,118910.0,118900.0,7.27725639]
["bitfinex","BTCUSD",1753199256040,0.63839496,118910.0,118900.0,7.27725639]
["bitfinex","BTCUSD",1753199256250,0.58037018,118910.0,118900.0,7.25457876]
["bitfinex","BTCUSD",1753199256467,0.58037018,118910.0,118900.0,7.25257876]
["bitfinex","BTCUSD",1753199256679,0.58037018,118910.0,118900.0,7.11921876]
["bitfinex","BTCUSD",1753199256680,0.19473221,118910.0,118900.0,7.11921876]
["bitfinex","BTCUSD",1753199256890,0.003,118930.0,118920.0,0.82700646]
["bitfinex","BTCUSD",1753199257109,0.00304924,118930.0,118920.0,3.84676916]
["bitfinex","BTCUSD",1753199257295,0.00304924,118930.0,118920.0,3.84972916]
["bitfinex","BTCUSD",1753199257531,0.00304924,118930.0,118920.0,3.87494516]
["bitfinex","BTCUSD",1753199257950,0.00304924,118930.0,118920.0,4.13791716]
["bitfinex","BTCUSD",1753199258198,0.00304924,118930.0,118920.0,4.63979392]
["bitfinex","BTCUSD",1753199258838,0.00304924,118930.0,118920.0,7.54860655]
["bitfinex","BTCUSD",1753199259254,0.00304924,118930.0,118920.0,7.07392035]
["bitfinex","BTCUSD",1753199259668,0.00304924,118930.0,118920.0,7.07592035]
["bitfinex","BTCUSD",1753199260535,0.00304924,118930.0,118920.0,7.55060655]
["bitfinex","BTCUSD",1753199260746,0.00304924,118930.0,118920.0,7.07592035]
["bitfinex","BTCUSD",1753199261164,0.00304924,118930.0,118920.0,2.07592035]
["bitfinex","BTCUSD",1753199261369,0.00304924,118930.0,118920.0,6.5081511]
["bitfinex","BTCUSD",1753199261577,0.00304924,118930.0,118920.0,6.4253321]
["bitfinex","BTCUSD",1753199261810,0.00304924,118930.0,118920.0,6.5898031]
["bitfinex","BTCUSD",1753199262017,1e-08,118930.0,118920.0,6.26680641]
["bitfinex","BTCUSD",1753199262228,1e-08,118930.0,118920.0,6.29399697]
["bitfinex","BTCUSD",1753199263278,1e-08,118930.0,118920.0,7.22050727]
["bitfinex","BTCUSD",1753199263922,1e-08,118930.0,118920.0,7.08514727]
["bitfinex","BTCUSD",1753199264143,1e-08,118930.0,118920.0,6.75613212]
["bitfinex","BTCUSD",1753199265063,1e-08,118930.0,118920.0,7.21938727]
["bitfinex","BTCUSD",1753199265274,0.07057042,118970.0,118960.0,0.55079045]
["bitfinex","BTCUSD",1753199265486,0.07057042,118970.0,118960.0,3.2313029]
["bitfinex","BTCUSD",1753199265487,0.07106293,118970.0,118960.0,3.2313029]
["bitfinex","BTCUSD",1753199265700,0.07106293,118970.0,118960.0,3.13139946]
["bitfinex","BTCUSD",1753199265909,0.07106293,118970.0,118960.0,3.15960846]
["bitfinex","BTCUSD",1753199266531,0.00349251,118970.0,118960.0,5.57944209]
["bitfinex","BTCUSD",1753199266735,0.00349251,118970.0,118960.0,5.21601879]
["bitfinex","BTCUSD",1753199267370,0.00349251,118970.0,118960.0,5.83918279]
["bitfinex","BTCUSD",1753199267810,0.00349251,118970.0,118960.0,5.73374679]
["bitfinex","BTCUSD",1753199268447,0.00349251,118970.0,118960.0,5.78976679]
["bitfinex","BTCUSD",1753199268635,0.00349251,118970.0,118960.0,4.06527179]
["bitfinex","BTCUSD",1753199268890,0.00349251,118970.0,118960.0,2.7063626]
["bitfinex","BTCUSD",1753199269313,0.00349251,118970.0,118960.0,1.96241162]
["bitfinex","BTCUSD",1753199269527,0.00349251,118970.0,118960.0,2.45517518]
["bitfinex","BTCUSD",1753199269745,1e-08,118970.0,118960.0,2.49054225]
["bitfinex","BTCUSD",1753199269966,0.00316,118980.0,118970.0,0.65796474]
["bitfinex","BTCUSD",1753199270174,0.0032428,118980.0,118970.0,5.29217619]
["bitfinex","BTCUSD",1753199270401,0.0032428,118980.0,118970.0,1.66628482]
["bitfinex","BTCUSD",1753199270629,1e-08,118980.0,118970.0,6.72748482]
["bitfinex","BTCUSD",1753199272324,1e-08,118980.0,118970.0,6.26422967]
["bitfinex","BTCUSD",1753199272511,1e-08,118980.0,118970.0,6.72748482]
["bitfinex","BTCUSD",1753199272879,1e-08,118980.0,118970.0,6.72848482]
["bitfinex","BTCUSD",1753199273299,1e-08,118980.0,118970.0,6.72748482]
["bitfinex","BTCUSD",1753199273661,1e-08,118980.0,118970.0,6.72948482]
["bitfinex","BTCUSD",1753199275319,1e-08,118980.0,118970.0,6.49918982]
["bitfinex","BTCUSD",1753199276060,1e-08,118980.0,118970.0,6.72944482]
["bitfinex","BTCUSD",1753199277000,1e-08,118980.0,118970.0,6.73280582]
["bitfinex","BTCUSD",1753199277840,1e-08,118980.0,118970.0,3.62531382]
["bitfinex","BTCUSD",1753199277992,1e-08,118980.0,118970.0,3.70603619]
["bitfinex","BTCUSD",1753199278194,1e-08,118980.0,118970.0,6.09218119]
["bitfinex","BTCUSD",1753199278561,1e-08,118980.0,118970.0,6.06562419]
["bitfinex","BTCUSD",1753199278760,1e-08,118980.0,118970.0,5.63153219]
["bitfinex","BTCUSD",1753199278962,1e-08,118980.0,118970.0,5.54154219]
["bitfinex","BTCUSD",1753199279181,1e-08,118980.0,118970.0,5.61564519]
["bitfinex","BTCUSD",1753199279415,1e-08,118980.0,118970.0,5.63800282]
["bitfinex","BTCUSD",1753199279614,1e-08,118980.0,118970.0,5.66920282]
["bitfinex","BTCUSD",1753199280090,1e-08,118980.0,118970.0,6.68949382]
["bitfinex","BTCUSD",1753199280337,1e-08,118980.0,118970.0,6.66398182]
["bitfinex","BTCUSD",1753199280547,1e-08,118980.0,118970.0,2.93541319]
["bitfinex","BTCUSD",1753199280749,0.06488001,118980.0,118970.0,0.64061249]
["bitfinex","BTCUSD",1753199280961,0.06488001,118980.0,118970.0,0.89686764]
["bitfinex","BTCUSD",1753199281188,0.06752001,118980.0,118970.0,0.87941862]
["bitfinex","BTCUSD",1753199281413,0.06752001,118980.0,118970.0,0.87605762]
["bitfinex","BTCUSD",1753199281645,0.06752001,118980.0,118970.0,0.27780247]
["bitfinex","BTCUSD",1753199281883,0.06752001,118980.0,118970.0,0.41080247]
["bitfinex","BTCUSD",1753199282126,0.06752001,118980.0,118970.0,1.21505762]
["bitfinex","BTCUSD",1753199282369,0.06752001,118980.0,118970.0,0.87505762]
["bitfinex","BTCUSD",1753199282571,0.06752001,118980.0,118970.0,1.21505762]
["bitfinex","BTCUSD",1753199283598,0.06488001,118980.0,118970.0,1.21505762]
["bitfinex","BTCUSD",1753199284230,0.06488001,118980.0,118970.0,1.21712762]
["bitfinex","BTCUSD",1753199284364,0.06488001,118980.0,118970.0,1.24731818]
["bitfinex","BTCUSD",1753199284572,0.06290001,118980.0,118970.0,2.7390692]
["bitfinex","BTCUSD",1753199285391,0.03040001,118980.0,118970.0,2.76142683]
["bitfinex","BTCUSD",1753199285572,1e-08,118980.0,118970.0,2.76142683]
["bitfinex","BTCUSD",1753199285790,1e-08,118980.0,118970.0,2.81142683]
["bitfinex","BTCUSD",1753199286539,0.03170001,118980.0,118970.0,2.81142683]
["bitfinex","BTCUSD",1753199286947,0.03170001,118980.0,118970.0,2.76142683]
["bitfinex","BTCUSD",1753199287149,0.03170001,118980.0,118970.0,2.78663383]
["bitfinex","BTCUSD",1753199291555,0.03170001,118980.0,118970.0,3.02782511]
["bitfinex","BTCUSD",1753199292008,0.03170001,118980.0,118970.0,1.55352311]
["bitfinex","BTCUSD",1753199292503,0.03170001,118980.0,118970.0,4.38484111]
["bitfinex","BTCUSD",1753199292929,0.06470001,118980.0,118970.0,1.82398248]
["bitfinex","BTCUSD",1753199293138,0.06470001,118980.0,118970.0,1.79679192]
["bitfinex","BTCUSD",1753199293350,0.06668001,118980.0,118970.0,1.79172192]
["bitfinex","BTCUSD",1753199293570,0.06668001,118980.0,118970.0,1.51119164]
["bitfinex","BTCUSD",1753199294040,0.06668001,118980.0,118970.0,1.04793649]
["bitfinex","BTCUSD",1753199294253,0.06668001,118980.0,118970.0,1.51119164]
["bitfinex","BTCUSD",1753199294683,0.06470001,118980.0,118970.0,1.4800922]
["bitfinex","BTCUSD",1753199295572,0.06470001,118980.0,118970.0,1.72128348]
["bitfinex","BTCUSD",1753199299269,0.06470001,118980.0,118970.0,1.73216499]
["bitfinex","BTCUSD",1753199299679,0.03170001,118980.0,118970.0,1.78216499]
["bitfinex","BTCUSD",1753199300574,0.03170001,118980.0,118970.0,1.73216499]
["bitfinex","BTCUSD",1753199300888,0.06390001,118980.0,118970.0,1.78216499]
["bitfinex","BTCUSD",1753199301303,0.06390001,118980.0,118970.0,1.69123299]
["bitfinex","BTCUSD",1753199301553,0.06588001,118980.0,118970.0,1.66043299]
["bitfinex","BTCUSD",1753199303102,0.06390001,118980.0,118970.0,1.66043299]
["bitfinex","BTCUSD",1753199303598,0.06390001,118980.0,118970.0,1.68515377]
["bitfinex","BTCUSD",1753199304361,0.06588001,118980.0,118970.0,1.49213741]
["bitfinex","BTCUSD",1753199304637,0.06852001,118980.0,118970.0,1.49213741]
["bitfinex","BTCUSD",1753199304876,0.06588001,118980.0,118970.0,1.46693041]
["bitfinex","BTCUSD",1753199305619,0.06588001,118980.0,118970.0,1.22785913]
["bitfinex","BTCUSD",1753199305867,0.06588001,118980.0,118970.0,1.23106913]
["bitfinex","BTCUSD",1753199306611,0.06390001,118980.0,118970.0,1.23106913]
["bitfinex","BTCUSD",1753199306863,0.06390001,118980.0,118970.0,2.77721669]
["bitfinex","BTCUSD",1753199307371,0.06390001,118980.0,118970.0,2.79466571]
["bitfinex","BTCUSD",1753199307627,1e-08,118980.0,118970.0,2.84466571]
["bitfinex","BTCUSD",1753199307864,0.03120001,118980.0,118970.0,5.02445699]
["bitfinex","BTCUSD",1753199308108,0.03120001,118980.0,118970.0,3.79968895]
["bitfinex","BTCUSD",1753199308356,0.03120001,118980.0,118970.0,3.32342395]
["bitfinex","BTCUSD",1753199309144,0.03120001,118980.0,118970.0,4.55029395]
["bitfinex","BTCUSD",1753199309392,0.03120001,118980.0,118970.0,4.09380995]
["bitfinex","BTCUSD",1753199309670,1e-08,118980.0,118970.0,3.24632601]
["bitfinex","BTCUSD",1753199309920,0.03120001,118980.0,118970.0,3.22744667]
["bitfinex","BTCUSD",1753199310228,0.03120001,118980.0,118970.0,4.18575167]
["bitfinex","BTCUSD",1753199310413,0.03120001,118980.0,118970.0,3.89569867]
["bitfinex","BTCUSD",1753199310676,0.03120001,118980.0,118970.0,2.90954467]
["bitfinex","BTCUSD",1753199310930,0.03120001,118980.0,118970.0,2.43540801]
["bitfinex","BTCUSD",1753199311237,0.06140001,118980.0,118970.0,2.29045667]
["bitfinex","BTCUSD",1753199311432,0.06140001,118980.0,118970.0,2.29245667]
["bitfinex","BTCUSD",1753199311653,0.03120001,118980.0,118970.0,2.29245667]
["bitfinex","BTCUSD",1753199312079,1e-08,118980.0,118970.0,6.52507911]
["bitfinex","BTCUSD",1753199312300,1e-08,118980.0,118970.0,6.55226967]
["bitfinex","BTCUSD",1753199312515,1e-08,118980.0,118970.0,6.31874067]
["bitfinex","BTCUSD",1753199312772,1e-08,118980.0,118970.0,5.33466267]
["bitfinex","BTCUSD",1753199312979,1e-08,118980.0,118970.0,4.87315567]
["bitfinex","BTCUSD",1753199313192,1e-08,118980.0,118970.0,4.86030767]
["bitfinex","BTCUSD",1753199313410,1e-08,118980.0,118970.0,3.67011667]
["bitfinex","BTCUSD",1753199313632,1e-08,118980.0,118970.0,3.24044867]
["bitfinex","BTCUSD",1753199314077,1e-08,118980.0,118970.0,2.77579167]
["bitfinex","BTCUSD",1753199314290,0.03030001,118980.0,118970.0,2.77579167]
["bitfinex","BTCUSD",1753199314505,1e-08,118980.0,118970.0,3.37075667]
["bitfinex","BTCUSD",1753199314938,1e-08,118980.0,118970.0,3.32075667]
["bitfinex","BTCUSD",1753199315186,0.06330001,118980.0,118970.0,1.94750767]
["bitfinex","BTCUSD",1753199315643,0.03270001,118980.0,118970.0,3.17761767]
["bitfinex","BTCUSD",1753199315813,0.03270001,118980.0,118970.0,3.20282267]
["bitfinex","BTCUSD",1753199316478,1e-08,118980.0,118970.0,4.10200567]
["bitfinex","BTCUSD",1753199317482,1e-08,118980.0,118970.0,4.13290567]
["bitfinex","BTCUSD",1753199317655,1e-08,118980.0,118970.0,3.65876901]
["bitfinex","BTCUSD",1753199317855,1e-08,118980.0,118970.0,3.96932567]
["bitfinex","BTCUSD",1753199318057,1e-08,118980.0,118970.0,5.75789067]
["bitfinex","BTCUSD",1753199318267,1e-08,118980.0,118970.0,5.38147267]
["bitfinex","BTCUSD",1753199318676,1e-08,118990.0,118980.0,1.78957281]
["bitfinex","BTCUSD",1753199319041,1e-08,119000.0,118990.0,5.37309369]
["bitfinex","BTCUSD",1753199319273,1e-08,119000.0,118990.0,6.54939687]
["bitfinex","BTCUSD",1753199319475,1e-08,119000.0,118990.0,7.0503115]
["bitfinex","BTCUSD",1753199319678,1e-08,119000.0,118990.0,7.0755115]
["bitfinex","BTCUSD",1753199320535,1e-08,119000.0,118990.0,3.8809125]
["bitfinex","BTCUSD",1753199320751,1e-08,119000.0,118990.0,3.1053825]
["bitfinex","BTCUSD",1753199320958,0.03240001,119000.0,118990.0,2.47476287]
["bitfinex","BTCUSD",1753199321342,0.03240001,119000.0,118990.0,2.42476287]
["bitfinex","BTCUSD",1753199321589,0.03240001,119000.0,118990.0,2.73297287]
["bitfinex","BTCUSD",1753199322032,0.03240001,119000.0,118990.0,2.73397287]
["bitfinex","BTCUSD",1753199322241,0.03240001,119000.0,118990.0,2.92553114]
["bitfinex","BTCUSD",1753199322449,0.03240001,119000.0,118990.0,2.97553114]
["bitfinex","BTCUSD",1753199322653,0.03240001,119000.0,118990.0,3.25398614]
["bitfinex","BTCUSD",1753199323090,0.06350001,119000.0,118990.0,3.22544214]
["bitfinex","BTCUSD",1753199323299,0.06350001,119000.0,118990.0,3.11903414]
["bitfinex","BTCUSD",1753199323508,0.06350001,119000.0,118990.0,2.14571214]
["bitfinex","BTCUSD",1753199323714,0.06350001,119000.0,118990.0,3.02544114]
["bitfinex","BTCUSD",1753199323925,0.06350001,119000.0,118990.0,3.06401114]
["bitfinex","BTCUSD",1753199324135,0.06350001,119000.0,118990.0,2.82245287]
["bitfinex","BTCUSD",1753199324381,0.06350001,119000.0,118990.0,2.77245287]
["bitfinex","BTCUSD",1753199324603,0.06548001,119000.0,118990.0,1.30278665]
["bitfinex","BTCUSD",1753199324814,0.06548001,119000.0,118990.0,1.31525567]
["bitfinex","BTCUSD",1753199325247,0.06548001,119000.0,118990.0,1.44540567]
["bitfinex","BTCUSD",1753199325461,0.06548001,119000.0,118990.0,1.26815567]
["bitfinex","BTCUSD",1753199326147,0.06548001,119000.0,118990.0,1.49850567]
["bitfinex","BTCUSD",1753199326371,0.06548001,119000.0,118990.0,1.97557233]
["bitfinex","BTCUSD",1753199326585,0.06548001,119000.0,118990.0,1.45143567]
["bitfinex","BTCUSD",1753199326842,0.06548001,119000.0,118990.0,1.27313567]
["bitfinex","BTCUSD",1753199327113,0.06548001,119000.0,118990.0,1.50143567]
["bitfinex","BTCUSD",1753199327363,0.06350001,119000.0,118990.0,1.97557233]
["bitfinex","BTCUSD",1753199327590,0.06350001,119000.0,118990.0,1.79727233]
["bitfinex","BTCUSD",1753199327829,0.06350001,119000.0,118990.0,1.96631733]
["bitfinex","BTCUSD",1753199328274,0.06350001,119000.0,118990.0,1.91631733]
["bitfinex","BTCUSD",1753199328761,0.06350001,119000.0,118990.0,6.23450189]
["bitfinex","BTCUSD",1753199329015,0.0034,119010.0,119000.0,1.52618934]
["bitfinex","BTCUSD",1753199329258,0.0034,119010.0,119000.0,4.53175164]
["bitfinex","BTCUSD",1753199329494,0.0034,119010.0,119000.0,4.53468164]
["bitfinex","BTCUSD",1753199329740,0.0034,119010.0,119000.0,4.71033364]
["bitfinex","BTCUSD",1753199330029,0.0034,119010.0,119000.0,2.71488164]
["bitfinex","BTCUSD",1753199330246,0.0034,119010.0,119000.0,2.74008064]
["bitfinex","BTCUSD",1753199330778,0.0034,119010.0,119000.0,1.27999032]
["bitfinex","BTCUSD",1753199331077,0.00538,119010.0,119000.0,1.92840408]
["bitfinex","BTCUSD",1753199331300,0.00538,119010.0,119000.0,1.86500808]
["bitfinex","BTCUSD",1753199331794,0.00538,119010.0,119000.0,1.86497608]
["bitfinex","BTCUSD",1753199332029,0.06738,119010.0,119000.0,1.86497608]
["bitfinex","BTCUSD",1753199332738,0.06738,119010.0,119000.0,1.61365508]
["bitfinex","BTCUSD",1753199332979,0.06738,119010.0,119000.0,1.1170894]
["bitfinex","BTCUSD",1753199333218,0.07002,119010.0,119000.0,1.2496094]
["bitfinex","BTCUSD",1753199333418,0.07002,119010.0,119000.0,0.77547274]
["bitfinex","BTCUSD",1753199333613,0.07002,119010.0,119000.0,1.2496094]
["bitfinex","BTCUSD",1753199334129,0.07002,119010.0,119000.0,0.77547274]
["bitfinex","BTCUSD",1753199334386,0.07002,119010.0,119000.0,1.2244104]
["bitfinex","BTCUSD",1753199334866,0.06738,119010.0,119000.0,1.2244104]
["bitfinex","BTCUSD",1753199335107,0.06738,119010.0,119000.0,1.69854706]
["bitfinex","BTCUSD",1753199338556,0.06738,119010.0,119000.0,1.70059706]
["bitfinex","BTCUSD",1753199338767,0.06738,119010.0,119000.0,1.70352706]
["bitfinex","BTCUSD",1753199339769,0.0654,119010.0,119000.0,1.70352706]
["bitfinex","BTCUSD",1753199339986,0.0034,119010.0,119000.0,4.61583864]
["bitfinex","BTCUSD",1753199340220,0.0034,119010.0,119000.0,4.44433164]
["bitfinex","BTCUSD",1753199340476,0.0034,119010.0,119000.0,5.73920791]
["bitfinex","BTCUSD",1753199340706,0.0034,119010.0,119000.0,4.57804991]
["bitfinex","BTCUSD",1753199340925,0.0034,119010.0,119000.0,3.76205111]
["bitfinex","BTCUSD",1753199341374,0.0034,119010.0,119000.0,2.05776311]
["bitfinex","BTCUSD",1753199341600,0.0034,119010.0,119000.0,3.84898011]
["bitfinex","BTCUSD",1753199341814,0.0034,119010.0,119000.0,3.88128011]
["bitfinex","BTCUSD",1753199342162,0.0034,119010.0,119000.0,3.84898011]
["bitfinex","BTCUSD",1753199342401,0.0034,119010.0,119000.0,1.40666679]
["bitfinex","BTCUSD",1753199342637,0.0034,119010.0,119000.0,2.29897348]
["bitfinex","BTCUSD",1753199343327,0.0034,119010.0,119000.0,4.46030748]
["bitfinex","BTCUSD",1753199343591,0.0034,119010.0,119000.0,4.17474848]
["bitfinex","BTCUSD",1753199343825,0.0034,119010.0,119000.0,3.27463248]
["bitfinex","BTCUSD",1753199344299,0.0034,119010.0,119000.0,3.18172848]
["bitfinex","BTCUSD",1753199344510,0.0693,119010.0,119000.0,2.22708964]
["bitfinex","BTCUSD",1753199344730,0.0693,119010.0,119000.0,2.09456964]
["bitfinex","BTCUSD",1753199344908,0.0693,119010.0,119000.0,2.22696964]
["bitfinex","BTCUSD",1753199345628,0.07128,119010.0,119000.0,1.78080908]
["bitfinex","BTCUSD",1753199345870,0.07128,119010.0,119000.0,1.967368]
["bitfinex","BTCUSD",1753199346137,0.07128,119010.0,119000.0,1.01768066]
["bitfinex","BTCUSD",1753199346372,0.07128,119010.0,119000.0,1.49181732]
["bitfinex","BTCUSD",1753199346838,0.0365,119010.0,119000.0,1.97093398]
["bitfinex","BTCUSD",1753199347087,0.0674,119010.0,119000.0,1.97093398]
["bitfinex","BTCUSD",1753199347308,0.06953,119010.0,119000.0,1.97093398]
["bitfinex","BTCUSD",1753199347800,0.06953,119010.0,119000.0,1.96595398]
["bitfinex","BTCUSD",1753199348474,0.06953,119010.0,119000.0,1.83355398]
["bitfinex","BTCUSD",1753199348695,0.07202,119010.0,119000.0,1.49181732]
["bitfinex","BTCUSD",1753199348906,0.0674,119010.0,119000.0,1.97097398]
["bitfinex","BTCUSD",1753199349750,0.06938,119010.0,119000.0,1.97097398]
["bitfinex","BTCUSD",1753199352000,0.06938,119010.0,119000.0,1.83857398]
["bitfinex","BTCUSD",1753199352200,0.07201,119010.0,119000.0,1.83355398]
["bitfinex","BTCUSD",1753199352430,0.07201,119010.0,119000.0,1.96595398]
["bitfinex","BTCUSD",1753199352888,0.06938,119010.0,119000.0,1.01768066]
["bitfinex","BTCUSD",1753199353106,0.07202,119010.0,119000.0,1.49181732]
["bitfinex","BTCUSD",1753199353398,0.06938,119010.0,119000.0,1.49181732]
["bitfinex","BTCUSD",1753199353663,0.0674,119010.0,119000.0,1.96797398]
["bitfinex","BTCUSD",1753199353874,0.0674,119010.0,119000.0,1.97097398]
["bitfinex","BTCUSD",1753199355543,0.0674,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199357155,0.0365,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199357673,0.0673,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199357907,0.06929,119010.0,119000.0,1.72964806]
["bitfinex","BTCUSD",1753199358129,0.06929,119010.0,119000.0,1.72664806]
["bitfinex","BTCUSD",1753199358372,0.0673,119010.0,119000.0,1.72964806]
["bitfinex","BTCUSD",1753199359066,0.0673,119010.0,119000.0,1.75683862]
["bitfinex","BTCUSD",1753199359311,0.0034,119010.0,119000.0,1.75683862]
["bitfinex","BTCUSD",1753199360011,0.0034,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199360953,0.0034,119010.0,119000.0,1.04989122]
["bitfinex","BTCUSD",1753199361195,0.0034,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199362147,0.0683,119010.0,119000.0,1.99816454]
["bitfinex","BTCUSD",1753199362371,0.0683,119010.0,119000.0,1.97097398]
["bitfinex","BTCUSD",1753199362627,0.07029,119010.0,119000.0,1.97097398]
["bitfinex","BTCUSD",1753199362861,0.07029,119010.0,119000.0,1.96595398]
["bitfinex","BTCUSD",1753199363098,0.07029,119010.0,119000.0,1.35941732]
["bitfinex","BTCUSD",1753199363329,0.07029,119010.0,119000.0,1.96591398]
["bitfinex","BTCUSD",1753199364535,0.07029,119010.0,119000.0,1.96891398]
["bitfinex","BTCUSD",1753199365468,0.07029,119010.0,119000.0,1.97093398]
["bitfinex","BTCUSD",1753199366350,0.07029,119010.0,119000.0,1.96591398]
["bitfinex","BTCUSD",1753199367289,0.07293,119010.0,119000.0,1.35941732]
["bitfinex","BTCUSD",1753199367530,0.07293,119010.0,119000.0,1.49173732]
["bitfinex","BTCUSD",1753199368012,0.07293,119010.0,119000.0,1.2504114]
["bitfinex","BTCUSD",1753199368256,0.07029,119010.0,119000.0,1.2504114]
["bitfinex","BTCUSD",1753199368499,0.07292,119010.0,119000.0,1.2504114]
["bitfinex","BTCUSD",1753199369785,0.07029,119010.0,119000.0,1.2504114]
["bitfinex","BTCUSD",1753199370599,0.07029,119010.0,119000.0,0.77627474]
["bitfinex","BTCUSD",1753199370795,0.07029,119010.0,119000.0,1.2504114]
["bitfinex","BTCUSD",1753199371995,0.0356,119010.0,119000.0,1.72956806]
["bitfinex","BTCUSD",1753199372205,0.0034,119010.0,119000.0,1.75675862]
["bitfinex","BTCUSD",1753199373491,0.0684,119010.0,119000.0,1.75675862]
["bitfinex","BTCUSD",1753199374018,0.0684,119010.0,119000.0,1.99808454]
["bitfinex","BTCUSD",1753199374219,0.0365,119010.0,119000.0,1.99808454]
["bitfinex","BTCUSD",1753199374873,0.068,119010.0,119000.0,1.99808454]
["bitfinex","BTCUSD",1753199375286,0.068,119010.0,119000.0,1.97089398]
["bitfinex","BTCUSD",1753199376597,0.0034,119010.0,119000.0,1.97089398]
["bitfinex","BTCUSD",1753199376798,0.0034,119010.0,119000.0,3.10993754]
["bitfinex","BTCUSD",1753199377011,0.0034,119010.0,119000.0,1.02258066]
["bitfinex","BTCUSD",1753199377416,0.0034,119010.0,119000.0,2.09915298]
["bitfinex","BTCUSD",1753199377823,0.0034,119010.0,119000.0,2.12634354]
["bitfinex","BTCUSD",1753199383800,0.0034,119010.0,119000.0,1.97085398]
["bitfinex","BTCUSD",1753199384043,0.0672,119010.0,119000.0,1.97085398]
["bitfinex","BTCUSD",1753199384421,0.0672,119010.0,119000.0,1.83857398]
["bitfinex","BTCUSD",1753199384641,0.0672,119010.0,119000.0,1.97085398]
["bitfinex","BTCUSD",1753199386412,0.0672,119010.0,119000.0,2.11074998]
["bitfinex","BTCUSD",1753199387030,0.035,119010.0,119000.0,2.11074998]
["bitfinex","BTCUSD",1753199387398,0.0034,119010.0,119000.0,1.97846998]
["bitfinex","BTCUSD",1753199387607,0.0034,119010.0,119000.0,2.11070998]
["bitfinex","BTCUSD",1753199388852,0.0034,119010.0,119000.0,2.15534956]
["bitfinex","BTCUSD",1753199389057,0.0034,119010.0,119000.0,1.29263387]
["bitfinex","BTCUSD",1753199389263,0.0034,119010.0,119000.0,2.24090719]
["bitfinex","BTCUSD",1753199389505,0.0034,119010.0,119000.0,5.43753356]
["bitfinex","BTCUSD",1753199389714,0.0034,119010.0,119000.0,5.06060656]
["bitfinex","BTCUSD",1753199389914,0.0034,119010.0,119000.0,4.40279356]
["bitfinex","BTCUSD",1753199390116,0.0034,119010.0,119000.0,4.16146764]
["bitfinex","BTCUSD",1753199390364,0.0034,119010.0,119000.0,3.67741864]
["bitfinex","BTCUSD",1753199390576,0.0034,119010.0,119000.0,3.49430164]
["bitfinex","BTCUSD",1753199390725,0.0034,119010.0,119000.0,2.98252364]
["bitfinex","BTCUSD",1753199390923,0.0034,119010.0,119000.0,2.94681664]
["bitfinex","BTCUSD",1753199391163,0.0034,119010.0,119000.0,2.21209764]
["bitfinex","BTCUSD",1753199391386,0.0034,119010.0,119000.0,2.13497164]
["bitfinex","BTCUSD",1753199392181,0.0034,119010.0,119000.0,1.18669832]
["bitfinex","BTCUSD",1753199392379,0.0034,119010.0,119000.0,2.02258108]
["bitfinex","BTCUSD",1753199392582,0.06728,119010.0,119000.0,1.74693708]
["bitfinex","BTCUSD",1753199392787,0.06728,119010.0,119000.0,1.49186107]
["bitfinex","BTCUSD",1753199393391,0.06728,119010.0,119000.0,1.96599773]
["bitfinex","BTCUSD",1753199394100,0.06728,119010.0,119000.0,1.97126773]
["bitfinex","BTCUSD",1753199396553,0.06728,119010.0,119000.0,1.49713107]
["bitfinex","BTCUSD",1753199396771,0.06728,119010.0,119000.0,0.52031519]
["bitfinex","BTCUSD",1753199396991,0.27158286,119010.0,119000.0,0.67772455]
["bitfinex","BTCUSD",1753199397208,0.08672446,119010.0,119000.0,0.68612741]
["bitfinex","BTCUSD",1753199397410,0.08672446,119010.0,119000.0,1.50026407]
["bitfinex","BTCUSD",1753199397411,0.08672424,119010.0,119000.0,1.50026407]
["bitfinex","BTCUSD",1753199397932,0.06992,119010.0,119000.0,1.50026407]
["bitfinex","BTCUSD",1753199398118,0.06728,119010.0,119000.0,1.50026407]
["bitfinex","BTCUSD",1753199398590,0.06728,119010.0,119000.0,1.49926407]
["bitfinex","BTCUSD",1753199398802,0.06728,119010.0,119000.0,1.2576944]
["bitfinex","BTCUSD",1753199400520,0.06728,119010.0,119000.0,0.78355774]
["bitfinex","BTCUSD",1753199400718,0.06728,119010.0,119000.0,1.2576944]
["bitfinex","BTCUSD",1753199401397,0.06728,119010.0,119000.0,1.2558144]
["bitfinex","BTCUSD",1753199402019,0.06728,119010.0,119000.0,1.2610844]
["bitfinex","BTCUSD",1753199402469,0.06728,119010.0,119000.0,1.73522106]
["bitfinex","BTCUSD",1753199403814,0.06728,119010.0,119000.0,1.2610844]
["bitfinex","BTCUSD",1753199404558,0.0653,119010.0,119000.0,1.2610844]
["bitfinex","BTCUSD",1753199404769,0.0653,119010.0,119000.0,1.73522106]
["bitfinex","BTCUSD",1753199405625,0.0004,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753199405813,0.00054765,119020.0,119010.0,0.88403417]
["bitfinex","BTCUSD",1753199406087,0.00054765,119020.0,119010.0,0.88930417]
["bitfinex","BTCUSD",1753199407618,0.03184765,119020.0,119010.0,0.88930417]
["bitfinex","BTCUSD",1753199408049,0.06264765,119020.0,119010.0,0.41516751]
["bitfinex","BTCUSD",1753199408246,0.06264765,119020.0,119010.0,0.88930417]
["bitfinex","BTCUSD",1753199408393,0.06264765,119020.0,119010.0,0.91450617]
["bitfinex","BTCUSD",1753199411179,0.03184765,119020.0,119010.0,0.91450617]
["bitfinex","BTCUSD",1753199411621,0.06184765,119020.0,119010.0,0.91450617]
["bitfinex","BTCUSD",1753199413957,0.07222903,119020.0,119010.0,0.43505951]
["bitfinex","BTCUSD",1753199414173,0.06646765,119020.0,119010.0,0.90919617]
["bitfinex","BTCUSD",1753199414398,0.07486903,119020.0,119010.0,0.90919617]
["bitfinex","BTCUSD",1753199414612,0.09167221,119020.0,119010.0,0.43505951]
["bitfinex","BTCUSD",1753199414882,0.08327055,119020.0,119010.0,0.43505951]
["bitfinex","BTCUSD",1753199415095,0.07486903,119020.0,119010.0,0.90919617]
["bitfinex","BTCUSD",1753199415312,0.0748691,119020.0,119010.0,0.90919617]
["bitfinex","BTCUSD",1753199415740,0.08327076,119020.0,119010.0,0.90919617]
["bitfinex","BTCUSD",1753199416301,0.25130974,119020.0,119010.0,1.24919617]
["bitfinex","BTCUSD",1753199416517,0.26811341,119020.0,119010.0,0.76665735]
["bitfinex","BTCUSD",1753199416725,0.26811341,119020.0,119010.0,0.76665742]
["bitfinex","BTCUSD",1753199416914,0.26811327,119020.0,119010.0,0.78346188]
["bitfinex","BTCUSD",1753199417157,0.27651521,119020.0,119010.0,0.77505972]
["bitfinex","BTCUSD",1753199417368,0.26811376,119020.0,119010.0,0.77505979]
["bitfinex","BTCUSD",1753199417631,0.25131037,119020.0,119010.0,0.75825498]
["bitfinex","BTCUSD",1753199417849,0.25131037,119020.0,119010.0,0.77505993]
["bitfinex","BTCUSD",1753199418267,0.24290857,119020.0,119010.0,0.76665749]
["bitfinex","BTCUSD",1753199418501,0.23450663,119020.0,119010.0,0.6177324]
["bitfinex","BTCUSD",1753199418739,0.23450663,119020.0,119010.0,0.73305298]
["bitfinex","BTCUSD",1753199418968,0.23450663,119020.0,119010.0,0.73305305]
["bitfinex","BTCUSD",1753199419181,0.23450663,119020.0,119010.0,0.74145549]
["bitfinex","BTCUSD",1753199419591,0.23450663,119020.0,119010.0,0.74985786]
["bitfinex","BTCUSD",1753199419731,0.2429085,119020.0,119010.0,0.75826016]
["bitfinex","BTCUSD",1753199419943,0.08327069,119020.0,119010.0,0.76666239]
["bitfinex","BTCUSD",1753199420145,0.10007401,119020.0,119010.0,0.74985751]
["bitfinex","BTCUSD",1753199420368,0.10007401,119020.0,119010.0,0.75825974]
["bitfinex","BTCUSD",1753199420728,0.10007401,119020.0,119010.0,0.7666619]
["bitfinex","BTCUSD",1753199421283,0.08327048,119020.0,119010.0,0.7666619]
["bitfinex","BTCUSD",1753199421504,0.06382765,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199422826,0.07222903,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199423246,0.06382765,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199423889,0.07222903,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199424102,0.09167235,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199424311,0.08327062,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199424933,0.09167235,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199425361,0.08327062,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199425703,0.09167242,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199426778,0.09167235,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199426989,0.08327062,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199427193,0.09167235,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199427532,0.10007422,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199427792,0.09167235,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199428410,0.10007415,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199429242,0.08063062,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199430499,0.08903242,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199431431,0.09743429,119020.0,119010.0,0.7666619]
["bitfinex","BTCUSD",1753199431633,0.27387521,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199431836,0.09743429,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199432059,0.26547334,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199432260,0.08903242,119020.0,119010.0,1.24079856]
["bitfinex","BTCUSD",1753199432467,0.2486703,119020.0,119010.0,0.4244773]
["bitfinex","BTCUSD",1753199432703,0.72280696,119020.0,119010.0,0.0844773]
["bitfinex","BTCUSD",1753199432908,0.72280696,119020.0,119010.0,0.13204]
["bitfinex","BTCUSD",1753199433141,0.24897344,119000.0,118990.0,1.20148]
["bitfinex","BTCUSD",1753199433367,0.25095344,119000.0,118990.0,1.4179973]
["bitfinex","BTCUSD",1753199433559,0.25095344,119000.0,118990.0,1.4432053]
["bitfinex","BTCUSD",1753199433904,0.25095344,119000.0,118990.0,1.4179973]
["bitfinex","BTCUSD",1753199434359,0.25095344,119000.0,118990.0,1.13204]
["bitfinex","BTCUSD",1753199434360,0.7250901,119000.0,118990.0,1.13204]
["bitfinex","BTCUSD",1753199434590,1.86505501,119000.0,118990.0,0.05686892]
["bitfinex","BTCUSD",1753199434807,1.86505501,119000.0,118980.0,0.17904863]
["bitfinex","BTCUSD",1753199434808,0.56988527,118990.0,118980.0,0.17904863]
["bitfinex","BTCUSD",1753199435028,0.56988527,118990.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199435029,0.18492005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199435257,1.77667011,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199435471,1.82667011,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199435682,1.69467011,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199435885,1.70227011,118970.0,118960.0,0.00092967]
["bitfinex","BTCUSD",1753199436100,1.36013345,118970.0,118960.0,0.00092967]
["bitfinex","BTCUSD",1753199436319,0.91083023,118970.0,118960.0,0.00092967]
["bitfinex","BTCUSD",1753199436523,1.31739647,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199436947,0.71125981,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199437156,1.31739647,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199437361,1.32172858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199437595,1.32872858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199438024,1.19672858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199438246,0.86506357,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199438465,1.32876858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199439154,0.86506357,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199439358,1.32876858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199441227,1.27876858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199441616,1.32876858,118970.0,118960.0,0.00101247]
["bitfinex","BTCUSD",1753199443350,0.21000018,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199443556,0.89022249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199445940,0.89322249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199447645,0.89490249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199447898,1.36937979,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199448135,1.28490249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199449721,0.82119748,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199449955,1.15286249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199450189,1.28490249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199450901,0.77119748,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199451141,1.23490249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199453626,0.76294748,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199454176,0.32102116,118950.0,118940.0,0.03955]
["bitfinex","BTCUSD",1753199454395,0.32102116,118950.0,118940.0,0.07165]
["bitfinex","BTCUSD",1753199454595,0.18898116,118950.0,118940.0,0.07165]
["bitfinex","BTCUSD",1753199454804,0.31999116,118950.0,118940.0,0.07165]
["bitfinex","BTCUSD",1753199455367,0.32102116,118950.0,118940.0,0.07165]
["bitfinex","BTCUSD",1753199455830,0.32102116,118950.0,118940.0,0.26502407]
["bitfinex","BTCUSD",1753199455831,0.02822011,118950.0,118940.0,0.26502407]
["bitfinex","BTCUSD",1753199456135,0.02822011,118950.0,118940.0,0.82161348]
["bitfinex","BTCUSD",1753199456136,0.01981286,118950.0,118940.0,0.82161348]
["bitfinex","BTCUSD",1753199456482,0.003,118950.0,118940.0,0.95365348]
["bitfinex","BTCUSD",1753199456654,0.02181145,118960.0,118950.0,0.25655769]
["bitfinex","BTCUSD",1753199456865,0.02181145,118960.0,118950.0,0.80979]
["bitfinex","BTCUSD",1753199457106,0.01340562,118960.0,118950.0,0.80979]
["bitfinex","BTCUSD",1753199457313,0.02181145,118960.0,118950.0,0.80979]
["bitfinex","BTCUSD",1753199457524,0.03021749,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199457937,0.03021742,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199458162,0.02481145,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199458752,0.01640562,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199458956,0.01640569,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199459170,0.01640562,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199459558,0.02481145,118960.0,118950.0,0.34608499]
["bitfinex","BTCUSD",1753199459760,0.20134122,118960.0,118950.0,0.3376786]
["bitfinex","BTCUSD",1753199459947,0.2097474,118960.0,118950.0,0.4864916]
["bitfinex","BTCUSD",1753199460346,0.02481145,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199460553,0.01640562,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199460756,0.02481145,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199460959,0.008,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199461368,0.01640562,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199461567,0.03321721,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199461814,0.04162325,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199462340,0.008,118960.0,118950.0,0.49489799]
["bitfinex","BTCUSD",1753199462542,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199462750,0.01640555,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199463614,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199464021,0.005,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199464456,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199464657,0.01640555,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199465114,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199465327,0.005,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199465543,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199466174,0.01640555,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199466785,0.008,118960.0,118950.0,0.958603]
["bitfinex","BTCUSD",1753199467215,0.008,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199467419,0.01640555,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199467830,0.04162311,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199468036,0.05728569,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199468276,0.03206813,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199468618,0.02366258,118960.0,118950.0,0.96938406]
["bitfinex","BTCUSD",1753199468833,0.008,118960.0,118950.0,1.17738406]
["bitfinex","BTCUSD",1753199469023,0.008,118960.0,118950.0,1.67862428]
["bitfinex","BTCUSD",1753199469213,0.008,118960.0,118950.0,1.83255205]
["bitfinex","BTCUSD",1753199469639,0.008,118960.0,118950.0,1.70063205]
["bitfinex","BTCUSD",1753199469840,0.008,118960.0,118950.0,1.81054428]
["bitfinex","BTCUSD",1753199470460,0.005,118960.0,118950.0,1.67862428]
["bitfinex","BTCUSD",1753199470674,0.005,118960.0,118950.0,1.30930406]
["bitfinex","BTCUSD",1753199471247,0.005,118960.0,118950.0,1.2980877]
["bitfinex","BTCUSD",1753199471582,0.005,118960.0,118950.0,1.1661677]
["bitfinex","BTCUSD",1753199471790,0.005,118960.0,118950.0,1.2980877]
["bitfinex","BTCUSD",1753199473249,0.005,118960.0,118950.0,1.76135741]
["bitfinex","BTCUSD",1753199473696,0.005,118960.0,118950.0,1.2980877]
["bitfinex","BTCUSD",1753199475234,0.005,118960.0,118950.0,1.76135741]
["bitfinex","BTCUSD",1753199475715,0.005,118960.0,118950.0,1.2980877]
["bitfinex","BTCUSD",1753199476767,0.005,118960.0,118950.0,1.76135741]
["bitfinex","BTCUSD",1753199477980,0.005,118960.0,118950.0,1.2980877]
["bitfinex","BTCUSD",1753199479096,0.005,118960.0,118950.0,1.76135741]
["bitfinex","BTCUSD",1753199479318,0.005,118960.0,118950.0,2.40086056]
["bitfinex","BTCUSD",1753199479728,0.005,118960.0,118950.0,4.60490658]
["bitfinex","BTCUSD",1753199479928,0.00012403,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753199480086,0.00012403,118970.0,118960.0,2.11867044]
["bitfinex","BTCUSD",1753199480296,0.00012403,118970.0,118960.0,2.48542459]
["bitfinex","BTCUSD",1753199480492,0.00012403,118970.0,118960.0,2.32716459]
["bitfinex","BTCUSD",1753199480702,0.00012403,118970.0,118960.0,1.68160859]
["bitfinex","BTCUSD",1753199480913,0.00012403,118970.0,118960.0,1.43065659]
["bitfinex","BTCUSD",1753199481114,0.00212403,118970.0,118960.0,1.43065659]
["bitfinex","BTCUSD",1753199481309,0.00212403,118970.0,118960.0,1.17921259]
["bitfinex","BTCUSD",1753199481513,0.00212403,118970.0,118960.0,1.15245844]
["bitfinex","BTCUSD",1753199481730,0.00212403,118970.0,118960.0,1.28347344]
["bitfinex","BTCUSD",1753199482122,0.00212403,118970.0,118960.0,1.15245844]
["bitfinex","BTCUSD",1753199482938,0.00212403,118970.0,118960.0,1.30535344]
["bitfinex","BTCUSD",1753199483146,0.00212403,118970.0,118960.0,1.26055344]
["bitfinex","BTCUSD",1753199484303,0.00212403,118970.0,118960.0,1.15245844]
["bitfinex","BTCUSD",1753199484516,0.00212403,118970.0,118960.0,0.68918873]
["bitfinex","BTCUSD",1753199484785,0.00212403,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199485893,0.01052894,118970.0,118960.0,1.15245844]
["bitfinex","BTCUSD",1753199486102,0.02836939,118970.0,118960.0,0.82102873]
["bitfinex","BTCUSD",1753199486308,0.01996406,118970.0,118960.0,0.81595873]
["bitfinex","BTCUSD",1753199486696,0.01996406,118970.0,118960.0,0.82102873]
["bitfinex","BTCUSD",1753199486913,0.00212403,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199487153,0.01052887,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199487336,0.00212403,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199489738,0.01052887,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199489922,0.00212403,118970.0,118960.0,1.28429844]
["bitfinex","BTCUSD",1753199497003,0.00212403,118970.0,118960.0,1.28421844]
["bitfinex","BTCUSD",1753199497218,0.00212403,118970.0,118960.0,1.76956563]
["bitfinex","BTCUSD",1753199499194,0.00212403,118970.0,118960.0,1.29525718]
["bitfinex","BTCUSD",1753199499630,0.00315403,118970.0,118960.0,0.82094873]
["bitfinex","BTCUSD",1753199499833,0.01996399,118970.0,118960.0,1.08372149]
["bitfinex","BTCUSD",1753199500044,0.02836911,118970.0,118960.0,1.22388718]
["bitfinex","BTCUSD",1753199500268,0.0367743,118970.0,118960.0,1.22388718]
["bitfinex","BTCUSD",1753199500523,0.01996399,118970.0,118960.0,1.22388718]
["bitfinex","BTCUSD",1753199500768,0.00315403,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199501176,0.00212403,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199501449,0.01052894,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199502449,0.03574444,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199502680,0.03677444,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199502890,0.03677444,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199503068,0.03677437,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199503269,0.01996399,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199503471,0.01155894,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199503683,0.01996392,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199503907,0.00315403,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199504256,0.01052887,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199504649,0.01996385,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199504862,0.0367743,118970.0,118960.0,1.28728718]
["bitfinex","BTCUSD",1753199505072,0.03677423,118970.0,118960.0,1.28728718]
["bitfinex","BTCUSD",1753199505281,0.02836897,118970.0,118960.0,1.29047718]
["bitfinex","BTCUSD",1753199505478,0.04517956,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199506340,0.03677423,118970.0,118960.0,1.29256718]
["bitfinex","BTCUSD",1753199506801,0.20488447,118970.0,118960.0,1.20707552]
["bitfinex","BTCUSD",1753199506988,0.02836939,118970.0,118960.0,1.23229294]
["bitfinex","BTCUSD",1753199507199,0.03677472,118970.0,118960.0,1.29569294]
["bitfinex","BTCUSD",1753199507401,0.03677472,118970.0,118960.0,0.82138449]
["bitfinex","BTCUSD",1753199507606,0.03677472,118970.0,118960.0,1.29888294]
["bitfinex","BTCUSD",1753199507806,0.02836946,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199508011,0.02836939,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199508220,0.01996413,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199508628,0.02836939,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199508827,0.01996413,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199509479,0.01996406,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199509693,0.01893406,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199509914,0.00212403,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199510126,0.01893385,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199510623,0.01052887,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199510826,0.00212403,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199511115,0.01052901,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199511686,0.01893413,118970.0,118960.0,1.30097294]
["bitfinex","BTCUSD",1753199511898,0.19544906,118970.0,118960.0,1.28416149]
["bitfinex","BTCUSD",1753199512103,0.20385446,118970.0,118960.0,1.29256732]
["bitfinex","BTCUSD",1753199512323,0.20385446,118970.0,118960.0,0.80985304]
["bitfinex","BTCUSD",1753199512545,0.20488446,118970.0,118960.0,1.30097322]
["bitfinex","BTCUSD",1753199512730,0.20488446,118970.0,118960.0,1.28416149]
["bitfinex","BTCUSD",1753199512970,0.18807436,118970.0,118960.0,1.10554193]
["bitfinex","BTCUSD",1753199513173,0.18807436,118970.0,118960.0,1.28728781]
["bitfinex","BTCUSD",1753199513375,0.18807436,118970.0,118960.0,1.2788817]
["bitfinex","BTCUSD",1753199513587,0.18807436,118970.0,118960.0,1.28728767]
["bitfinex","BTCUSD",1753199513811,0.17966875,118970.0,118960.0,1.29569343]
["bitfinex","BTCUSD",1753199514017,0.18807366,118970.0,118960.0,1.30728912]
["bitfinex","BTCUSD",1753199514234,0.18807422,118970.0,118960.0,0.2162373]
["bitfinex","BTCUSD",1753199514444,0.18807422,118970.0,118960.0,0.13176]
["bitfinex","BTCUSD",1753199514660,0.18872422,118970.0,118960.0,0.13176]
["bitfinex","BTCUSD",1753199515281,0.18807422,118970.0,118960.0,0.13176]
["bitfinex","BTCUSD",1753199515530,0.18807422,118970.0,118960.0,0.30828991]
["bitfinex","BTCUSD",1753199516021,0.18807422,118970.0,118960.0,0.13176]
["bitfinex","BTCUSD",1753199516247,0.17966896,118970.0,118960.0,0.13176]
["bitfinex","BTCUSD",1753199517215,0.57966896,118970.0,118960.0,0.14016618]
["bitfinex","BTCUSD",1753199518259,0.59647956,118970.0,118960.0,0.33350789]
["bitfinex","BTCUSD",1753199518466,0.41996406,118970.0,118960.0,0.88440203]
["bitfinex","BTCUSD",1753199518683,0.42836939,118970.0,118960.0,0.88440203]
["bitfinex","BTCUSD",1753199518885,0.59647899,118970.0,118960.0,0.88440203]
["bitfinex","BTCUSD",1753199519110,0.60488447,118970.0,118960.0,0.87599634]
["bitfinex","BTCUSD",1753199519328,0.19647899,118970.0,118960.0,0.88440203]
["bitfinex","BTCUSD",1753199519545,0.20488439,118970.0,118960.0,0.88440203]
["bitfinex","BTCUSD",1753199519747,0.20488439,118970.0,118960.0,0.87599641]
["bitfinex","BTCUSD",1753199520202,0.20488496,118970.0,118960.0,0.87599641]
["bitfinex","BTCUSD",1753199520403,0.19647984,118970.0,118960.0,0.85918447]
["bitfinex","BTCUSD",1753199520607,0.19647984,118970.0,118960.0,0.39328192]
["bitfinex","BTCUSD",1753199520811,0.19647984,118970.0,118960.0,0.40168775]
["bitfinex","BTCUSD",1753199520999,0.19647984,118970.0,118960.0,0.88231196]
["bitfinex","BTCUSD",1753199521953,0.18807436,118970.0,118960.0,0.88231196]
["bitfinex","BTCUSD",1753199522133,0.18807436,118970.0,118960.0,0.88231147]
["bitfinex","BTCUSD",1753199522453,0.01996448,118970.0,118960.0,0.88231147]
["bitfinex","BTCUSD",1753199522649,0.02836932,118970.0,118960.0,0.88231147]
["bitfinex","BTCUSD",1753199522925,0.02733925,118970.0,118960.0,0.96887877]
["bitfinex","BTCUSD",1753199523123,0.02733918,118970.0,118960.0,0.96887877]
["bitfinex","BTCUSD",1753199523543,0.00212403,118970.0,118960.0,0.79700032]
["bitfinex","BTCUSD",1753199523762,0.003,118990.0,118980.0,0.53330893]
["bitfinex","BTCUSD",1753199524012,0.003,118990.0,118980.0,2.89797983]
["bitfinex","BTCUSD",1753199524224,0.003,118990.0,118980.0,1.6036155]
["bitfinex","BTCUSD",1753199524439,0.003,118990.0,118980.0,0.7757116]
["bitfinex","BTCUSD",1753199524653,0.003,118990.0,118980.0,1.18632883]
["bitfinex","BTCUSD",1753199525100,0.003,118990.0,118980.0,1.32356883]
["bitfinex","BTCUSD",1753199525308,0.003,118990.0,118980.0,1.31230741]
["bitfinex","BTCUSD",1753199525516,0.003,118990.0,118980.0,1.28555326]
["bitfinex","BTCUSD",1753199525725,0.003,118990.0,118980.0,1.29927972]
["bitfinex","BTCUSD",1753199526830,0.003,118990.0,118980.0,0.83623269]
["bitfinex","BTCUSD",1753199527042,0.003,118990.0,118980.0,1.29927972]
["bitfinex","BTCUSD",1753199527681,0.003,118990.0,118980.0,0.68526623]
["bitfinex","BTCUSD",1753199528122,0.003,118990.0,118980.0,1.28555326]
["bitfinex","BTCUSD",1753199528752,0.003,118990.0,118980.0,0.82250623]
["bitfinex","BTCUSD",1753199528980,0.003,118990.0,118980.0,1.28555326]
["bitfinex","BTCUSD",1753199530433,0.003,118990.0,118980.0,1.29935006]
["bitfinex","BTCUSD",1753199530883,0.003,118990.0,118980.0,0.83630303]
["bitfinex","BTCUSD",1753199531110,0.003,118990.0,118980.0,1.29935006]
["bitfinex","BTCUSD",1753199531814,0.003,118990.0,118980.0,1.28555326]
["bitfinex","BTCUSD",1753199533123,0.003,118990.0,118980.0,1.29960515]
["bitfinex","BTCUSD",1753199534478,0.003,118990.0,118980.0,0.6290173]
["bitfinex","BTCUSD",1753199534735,0.003,118990.0,118980.0,0.68182496]
["bitfinex","BTCUSD",1753199534736,0.01912829,118990.0,118980.0,0.68182496]
["bitfinex","BTCUSD",1753199534932,0.03593585,118990.0,118980.0,1.02182496]
["bitfinex","BTCUSD",1753199535217,0.01072458,118990.0,118980.0,1.02182496]
["bitfinex","BTCUSD",1753199535434,0.48762079,119000.0,118990.0,0.19329304]
["bitfinex","BTCUSD",1753199535657,0.47934124,119000.0,118990.0,0.35230666]
["bitfinex","BTCUSD",1753199535880,0.48774431,119000.0,118990.0,0.35230666]
["bitfinex","BTCUSD",1753199536095,0.47934124,119000.0,118990.0,0.35230666]
["bitfinex","BTCUSD",1753199536313,0.48774438,119000.0,118990.0,0.35230666]
["bitfinex","BTCUSD",1753199536532,0.48774438,119000.0,118990.0,0.50408396]
["bitfinex","BTCUSD",1753199536533,0.00852688,119000.0,118990.0,0.50408396]
["bitfinex","BTCUSD",1753199536803,0.00852681,119000.0,118990.0,0.96713099]
["bitfinex","BTCUSD",1753199537229,0.00852688,119000.0,118990.0,0.81652094]
["bitfinex","BTCUSD",1753199537651,0.02533281,119000.0,118990.0,0.81652094]
["bitfinex","BTCUSD",1753199537856,0.04213931,119000.0,118990.0,0.50199531]
["bitfinex","BTCUSD",1753199538298,0.04313931,119000.0,118990.0,0.50199531]
["bitfinex","BTCUSD",1753199538730,0.20280374,119000.0,118990.0,0.15058133]
["bitfinex","BTCUSD",1753199538943,0.25356823,119000.0,118990.0,0.28846133]
["bitfinex","BTCUSD",1753199539617,0.26116823,119000.0,118990.0,0.15058133]
["bitfinex","BTCUSD",1753199539844,0.26116823,119000.0,118990.0,0.28854133]
["bitfinex","BTCUSD",1753199540505,0.26116823,119000.0,118990.0,0.13796]
["bitfinex","BTCUSD",1753199541158,0.26016823,119000.0,118990.0,0.13796]
["bitfinex","BTCUSD",1753199541377,0.26216823,119000.0,118990.0,0.13796]
["bitfinex","BTCUSD",1753199542364,0.26216823,119000.0,118990.0,0.14306]
["bitfinex","BTCUSD",1753199542365,0.18699781,119000.0,118990.0,0.14306]
["bitfinex","BTCUSD",1753199542570,0.18699781,119000.0,118990.0,0.60404703]
["bitfinex","BTCUSD",1753199542571,0.59540074,119000.0,118990.0,0.60404703]
["bitfinex","BTCUSD",1753199542751,0.59540074,119000.0,118990.0,0.29158133]
["bitfinex","BTCUSD",1753199542956,0.58699781,119000.0,118990.0,0.29158133]
["bitfinex","BTCUSD",1753199543190,0.58699781,119000.0,118990.0,0.4680666]
["bitfinex","BTCUSD",1753199543383,0.58699781,119000.0,118990.0,1.35258098]
["bitfinex","BTCUSD",1753199543384,0.00212409,119000.0,118990.0,1.35258098]
["bitfinex","BTCUSD",1753199544298,0.00212409,119000.0,118990.0,1.23258411]
["bitfinex","BTCUSD",1753199544752,0.00012409,119000.0,118990.0,1.23258411]
["bitfinex","BTCUSD",1753199544971,0.00212409,119000.0,118990.0,1.31706141]
["bitfinex","BTCUSD",1753199545835,0.00012409,119000.0,118990.0,1.31706141]
["bitfinex","BTCUSD",1753199546265,0.00012409,119000.0,118990.0,1.28647695]
["bitfinex","BTCUSD",1753199547367,0.00012409,119000.0,118990.0,1.14851695]
["bitfinex","BTCUSD",1753199547611,0.00012409,119000.0,118990.0,1.29127695]
["bitfinex","BTCUSD",1753199547812,0.00012409,119000.0,118990.0,1.14851695]
["bitfinex","BTCUSD",1753199548028,0.00012409,119000.0,118990.0,1.29123695]
["bitfinex","BTCUSD",1753199548452,0.00012409,119000.0,118990.0,1.14851695]
["bitfinex","BTCUSD",1753199548683,0.00012409,119000.0,118990.0,0.82814992]
["bitfinex","BTCUSD",1753199549082,0.00012409,119000.0,118990.0,1.29119695]
["bitfinex","BTCUSD",1753199551286,0.00012409,119000.0,118990.0,0.82814992]
["bitfinex","BTCUSD",1753199551287,0.40012409,119000.0,118990.0,0.82814992]
["bitfinex","BTCUSD",1753199551583,0.40012409,119000.0,118990.0,1.29119695]
["bitfinex","BTCUSD",1753199551804,0.40012409,119000.0,118990.0,1.14851695]
["bitfinex","BTCUSD",1753199551965,0.40012409,119000.0,118990.0,0.82782992]
["bitfinex","BTCUSD",1753199551966,0.43373596,119000.0,118990.0,0.82782992]
["bitfinex","BTCUSD",1753199552169,0.42533274,119000.0,118990.0,0.79078992]
["bitfinex","BTCUSD",1753199552408,0.43373596,119000.0,118990.0,0.79078992]
["bitfinex","BTCUSD",1753199552568,0.43373588,119000.0,118990.0,0.79078992]
["bitfinex","BTCUSD",1753199552765,0.6018036,119000.0,118990.0,0.5974973]
["bitfinex","BTCUSD",1753199552992,0.58499767,119000.0,118990.0,0.6671694]
["bitfinex","BTCUSD",1753199553188,0.58499767,119000.0,118990.0,0.68397703]
["bitfinex","BTCUSD",1753199553600,0.41693016,119000.0,118990.0,0.6923806]
["bitfinex","BTCUSD",1753199554008,0.5934006,119000.0,118990.0,0.68397703]
["bitfinex","BTCUSD",1753199554230,0.5934006,119000.0,118990.0,0.69238074]
["bitfinex","BTCUSD",1753199554648,0.42733338,119000.0,118990.0,0.69238032]
["bitfinex","BTCUSD",1753199554775,0.60380389,119000.0,118990.0,0.68397668]
["bitfinex","BTCUSD",1753199555120,0.43573667,119000.0,118990.0,0.69238032]
["bitfinex","BTCUSD",1753199555319,0.43573667,119000.0,118990.0,0.6923799]
["bitfinex","BTCUSD",1753199556067,0.43573667,119000.0,118990.0,0.3523799]
["bitfinex","BTCUSD",1753199556281,0.20380389,119000.0,118990.0,0.68397633]
["bitfinex","BTCUSD",1753199556461,0.21220725,119000.0,118990.0,0.68397633]
["bitfinex","BTCUSD",1753199556663,0.04414003,119000.0,118990.0,0.68397633]
["bitfinex","BTCUSD",1753199556981,0.02733338,119000.0,118990.0,0.6923799]
["bitfinex","BTCUSD",1753199557218,0.03573667,119000.0,118990.0,0.6923799]
["bitfinex","BTCUSD",1753199557428,0.02733338,119000.0,118990.0,0.7244799]
["bitfinex","BTCUSD",1753199557592,0.02733338,119000.0,118990.0,0.7589199]
["bitfinex","BTCUSD",1753199557811,0.01893016,119000.0,118990.0,0.7589199]
["bitfinex","BTCUSD",1753199558823,0.20380403,119000.0,118990.0,0.7589199]
["bitfinex","BTCUSD",1753199559141,0.03573681,119000.0,118990.0,0.7589199]
["bitfinex","BTCUSD",1753199559348,0.02733345,119000.0,118990.0,0.7589199]
["bitfinex","BTCUSD",1753199559587,0.02733345,119000.0,118990.0,0.95510867]
["bitfinex","BTCUSD",1753199559828,0.17647015,119000.0,118990.0,0.62363429]
["bitfinex","BTCUSD",1753199560035,0.16806722,119000.0,118990.0,0.96059429]
["bitfinex","BTCUSD",1753199560247,0.18487387,119000.0,118990.0,0.96899828]
["bitfinex","BTCUSD",1753199560457,0.19327701,119000.0,118990.0,0.96899814]
["bitfinex","BTCUSD",1753199560669,0.59327701,119000.0,118990.0,0.86335803]
["bitfinex","BTCUSD",1753199560899,0.59327701,119000.0,118990.0,0.65036135]
["bitfinex","BTCUSD",1753199561083,0.58487387,119000.0,118990.0,0.48228]
["bitfinex","BTCUSD",1753199561297,0.58487387,119000.0,118990.0,0.65876541]
["bitfinex","BTCUSD",1753199561495,0.57647058,119000.0,118990.0,0.48228]
["bitfinex","BTCUSD",1753199562048,0.57647058,119000.0,118980.0,0.003]
["bitfinex","BTCUSD",1753199562049,0.17648527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753199562303,0.8732496,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753199562530,1.28069862,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199562749,1.27353592,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199562952,1.41517592,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199563606,0.89277273,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199563791,1.35573976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199564560,1.21421976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199564784,1.35577976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199565801,1.35777976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199565994,1.44225706,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753199568240,0.20236907,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199568461,0.9487734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199569552,0.9497734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199571580,0.9517734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199573892,0.48872637,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199574104,0.9517734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199575930,1.02511591,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199576900,0.9517734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199578082,0.9497734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199578518,0.9517734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199578745,0.9507734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199579221,0.9537734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199579403,1.0382507,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199580390,0.57520367,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199580610,0.7624934,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199580860,0.27439735,118970.0,118960.0,0.0347]
["bitfinex","BTCUSD",1753199581102,0.27439735,118970.0,118960.0,0.06956]
["bitfinex","BTCUSD",1753199581103,0.46451735,118970.0,118960.0,0.06956]
["bitfinex","BTCUSD",1753199581335,0.78744438,118970.0,118960.0,0.06956]
["bitfinex","BTCUSD",1753199581558,0.92752438,118970.0,118960.0,0.06956]
["bitfinex","BTCUSD",1753199581797,0.9449734,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753199582019,0.97890826,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199582465,0.96820543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199584566,0.5051584,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199584777,0.96820543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199584999,0.5896357,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199585205,1.05268273,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199585848,0.96820543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199586525,0.82812543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199586742,0.96800543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199586947,1.30800543,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753199587189,0.71544721,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199587383,0.93968451,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753199587809,0.93968451,118950.0,118940.0,0.0353]
["bitfinex","BTCUSD",1753199588473,0.94068451,118950.0,118940.0,0.03579251]
["bitfinex","BTCUSD",1753199590088,0.80092451,118950.0,118940.0,0.03579251]
["bitfinex","BTCUSD",1753199590381,0.80092451,118950.0,118940.0,0.06599251]
["bitfinex","BTCUSD",1753199590382,0.94036451,118950.0,118940.0,0.06599251]
["bitfinex","BTCUSD",1753199591336,0.95605345,118950.0,118940.0,0.03579251]
["bitfinex","BTCUSD",1753199592469,0.95605345,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199593541,0.95605345,118950.0,118940.0,0.03479251]
["bitfinex","BTCUSD",1753199594350,0.95605345,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199594351,0.95805345,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199594753,0.94236451,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199595099,0.47931748,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199595321,0.94236451,118950.0,118940.0,0.03659251]
["bitfinex","BTCUSD",1753199596224,0.94236451,118950.0,118940.0,0.00349251]
["bitfinex","BTCUSD",1753199596456,0.94236451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199596457,1.71374313,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199596680,1.83692884,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199596890,1.23500181,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199597094,1.37388181,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199597321,1.83692884,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199597973,1.83392884,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199598189,1.27880451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199598374,1.28580451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199598618,1.28180451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199598819,1.28680451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199599474,1.37128181,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199599686,1.28680451,118950.0,118940.0,0.06290001]
["bitfinex","BTCUSD",1753199599898,0.75792451,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199600102,0.19295116,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199600758,0.65599819,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199600977,0.75492451,118950.0,118940.0,0.06290001]
["bitfinex","BTCUSD",1753199601422,0.89360451,118950.0,118940.0,0.06290001]
["bitfinex","BTCUSD",1753199602264,0.89360451,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199602378,0.43455748,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199602580,0.89760451,118950.0,118940.0,0.06801001]
["bitfinex","BTCUSD",1753199603210,0.89760451,118950.0,118940.0,0.06585001]
["bitfinex","BTCUSD",1753199603407,1.36808181,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199603610,1.28360451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199603887,1.28660451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199604307,1.28360451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199604937,1.28360451,118950.0,118940.0,0.06600001]
["bitfinex","BTCUSD",1753199605143,1.28360451,118950.0,118940.0,0.06895001]
["bitfinex","BTCUSD",1753199605893,1.28660451,118950.0,118940.0,0.06895001]
["bitfinex","BTCUSD",1753199606727,1.27860451,118950.0,118940.0,0.06895001]
["bitfinex","BTCUSD",1753199606920,1.28260451,118950.0,118940.0,0.06895001]
["bitfinex","BTCUSD",1753199607146,1.28760451,118950.0,118940.0,0.06895001]
["bitfinex","BTCUSD",1753199607359,1.28760451,118950.0,118940.0,0.06600001]
["bitfinex","BTCUSD",1753199607799,1.28760451,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199608984,1.83512884,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199609405,1.38416358,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199610129,1.38344358,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199610542,1.24548358,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199610771,1.38336358,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199610974,1.19548358,118950.0,118940.0,0.06490001]
["bitfinex","BTCUSD",1753199611191,1.29888628,118950.0,118940.0,0.06490001]
["bitfinex","BTCUSD",1753199611403,1.16100628,118950.0,118940.0,0.06490001]
["bitfinex","BTCUSD",1753199611610,1.29888628,118950.0,118940.0,0.07001001]
["bitfinex","BTCUSD",1753199611824,0.82375748,118950.0,118940.0,0.07001001]
["bitfinex","BTCUSD",1753199612061,1.29888628,118950.0,118940.0,0.07001001]
["bitfinex","BTCUSD",1753199613369,1.28757291,118950.0,118940.0,0.07001001]
["bitfinex","BTCUSD",1753199615312,1.28757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199615524,1.89846564,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199615761,1.94846564,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199616100,1.02083478,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199616306,1.86398834,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199616719,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199617167,0.82375748,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199617339,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199619052,0.87375748,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199619283,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199620575,1.28757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199620781,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199622526,1.42205021,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199622900,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199623522,1.42591291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199623719,1.33757291,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753199624959,1.28757291,118950.0,118940.0,0.03300001]
["bitfinex","BTCUSD",1753199625107,1.33757291,118950.0,118940.0,0.03300001]
["bitfinex","BTCUSD",1753199625637,1.28757291,118950.0,118940.0,0.03300001]
["bitfinex","BTCUSD",1753199625869,1.33757291,118950.0,118940.0,0.03300001]
["bitfinex","BTCUSD",1753199626237,1.33757291,118950.0,118940.0,0.03622001]
["bitfinex","BTCUSD",1753199627747,1.33757291,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199629030,1.33757291,118950.0,118940.0,0.06722001]
["bitfinex","BTCUSD",1753199629254,0.87267748,118950.0,118940.0,0.06722001]
["bitfinex","BTCUSD",1753199629456,1.28649291,118950.0,118940.0,0.06722001]
["bitfinex","BTCUSD",1753199629685,1.36220726,118950.0,118940.0,0.06722001]
["bitfinex","BTCUSD",1753199630096,1.17540726,118950.0,118940.0,0.06722001]
["bitfinex","BTCUSD",1753199630315,0.21966551,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199630524,0.35646551,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199630939,0.37019614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199631906,0.36619614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199632324,0.36419614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199632546,0.36431614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199632725,0.36131614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199633083,0.36631614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199633438,0.36331614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199633822,0.36531614,118950.0,118940.0,0.06925001]
["bitfinex","BTCUSD",1753199633981,0.36531614,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199637037,0.22839614,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199637255,0.36519614,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199637506,0.20268179,118950.0,118940.0,0.237402]
["bitfinex","BTCUSD",1753199637718,0.19427525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199642459,0.19427525,118950.0,118940.0,0.54407551]
["bitfinex","BTCUSD",1753199642699,0.19427525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199643242,0.19227525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199643680,0.19127525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199644266,0.19227525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199645296,0.27675255,118950.0,118940.0,0.06722]
["bitfinex","BTCUSD",1753199645635,0.27675255,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199646049,0.19227525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199650368,0.66710076,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199650571,0.19227525,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199651134,0.66710076,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199651364,0.66710076,118950.0,118940.0,0.54407551]
["bitfinex","BTCUSD",1753199651365,0.1838685,118950.0,118940.0,0.54407551]
["bitfinex","BTCUSD",1753199651588,0.1838685,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199653040,0.1838685,118950.0,118940.0,0.237402]
["bitfinex","BTCUSD",1753199653380,0.1838685,118950.0,118940.0,0.24580945]
["bitfinex","BTCUSD",1753199653589,0.1838685,118950.0,118940.0,0.237402]
["bitfinex","BTCUSD",1753199654462,0.1838685,118950.0,118940.0,0.2458096]
["bitfinex","BTCUSD",1753199654694,0.1838685,118950.0,118940.0,0.72904263]
["bitfinex","BTCUSD",1753199655210,0.1838685,118950.0,118940.0,0.72063511]
["bitfinex","BTCUSD",1753199655415,0.1838685,118950.0,118940.0,0.54407551]
["bitfinex","BTCUSD",1753199655670,0.1838685,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199656317,0.1838685,118950.0,118940.0,0.237402]
["bitfinex","BTCUSD",1753199656723,0.1838685,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199656935,0.1838685,118950.0,118940.0,0.237402]
["bitfinex","BTCUSD",1753199657153,0.1838685,118950.0,118940.0,0.72063503]
["bitfinex","BTCUSD",1753199657455,0.1838685,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199658817,0.1838685,118950.0,118940.0,0.2458096]
["bitfinex","BTCUSD",1753199658993,0.1838685,118950.0,118940.0,0.72063511]
["bitfinex","BTCUSD",1753199659217,0.1838685,118950.0,118940.0,0.54407551]
["bitfinex","BTCUSD",1753199660173,0.1838685,118950.0,118940.0,0.06925]
["bitfinex","BTCUSD",1753199660685,0.1838685,118950.0,118940.0,0.20613]
["bitfinex","BTCUSD",1753199661104,0.65869401,118950.0,118940.0,0.2041]
["bitfinex","BTCUSD",1753199661230,0.1838685,118950.0,118940.0,0.2041]
["bitfinex","BTCUSD",1753199661709,0.1838685,118950.0,118940.0,0.20607]
["bitfinex","BTCUSD",1753199661935,0.3207885,118950.0,118940.0,0.06722]
["bitfinex","BTCUSD",1753199662160,0.88009131,118950.0,118940.0,0.033]
["bitfinex","BTCUSD",1753199662384,0.17655945,118940.0,118930.0,0.06822]
["bitfinex","BTCUSD",1753199662603,0.17655945,118940.0,118930.0,0.07019]
["bitfinex","BTCUSD",1753199664076,0.17655945,118940.0,118930.0,0.07119]
["bitfinex","BTCUSD",1753199665251,0.168152,118940.0,118930.0,0.07119]
["bitfinex","BTCUSD",1753199665459,0.17655945,118940.0,118930.0,0.07119]
["bitfinex","BTCUSD",1753199671818,0.73586226,118940.0,118930.0,0.03702]
["bitfinex","BTCUSD",1753199672017,0.80343268,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753199672840,0.80343268,118940.0,118920.0,0.0677]
["bitfinex","BTCUSD",1753199672841,0.1765743,118930.0,118920.0,0.0677]
["bitfinex","BTCUSD",1753199673047,0.3136543,118930.0,118920.0,0.07082]
["bitfinex","BTCUSD",1753199674591,0.3136543,118930.0,118920.0,0.0362]
["bitfinex","BTCUSD",1753199675052,0.3146543,118930.0,118920.0,0.0362]
["bitfinex","BTCUSD",1753199675250,0.3146543,118930.0,118920.0,0.0693]
["bitfinex","BTCUSD",1753199675444,0.3146543,118930.0,118920.0,0.07242]
["bitfinex","BTCUSD",1753199678248,0.3156543,118930.0,118920.0,0.07242]
["bitfinex","BTCUSD",1753199678928,0.79047981,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199679160,0.87495711,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199680038,0.4001316,118930.0,118920.0,0.0335]
["bitfinex","BTCUSD",1753199680262,0.4001316,118930.0,118920.0,0.0659]
["bitfinex","BTCUSD",1753199680485,0.4001316,118930.0,118920.0,0.06895]
["bitfinex","BTCUSD",1753199681394,0.89240613,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199682101,0.41758062,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199682318,1.00550613,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199683160,1.00350613,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199683587,1.00750613,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199685170,0.33250062,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199685380,0.4018116,118930.0,118920.0,0.07322]
["bitfinex","BTCUSD",1753199686207,0.2650516,118930.0,118920.0,0.07322]
["bitfinex","BTCUSD",1753199686419,0.87663711,118930.0,118920.0,0.07322]
["bitfinex","BTCUSD",1753199687279,0.87663711,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199687493,0.94408613,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199688729,0.96969348,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199689574,1.03069348,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199690389,0.96969348,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199691611,0.49486797,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199691785,0.96969348,118930.0,118920.0,0.03972]
["bitfinex","BTCUSD",1753199691995,0.96969348,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199692209,0.44470797,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199693363,0.42717895,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199694332,0.34270165,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199694564,0.20618165,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199694777,0.18898239,118930.0,118920.0,0.54584551]
["bitfinex","BTCUSD",1753199694978,0.18898239,118930.0,118920.0,0.71402579]
["bitfinex","BTCUSD",1753199695179,0.18898239,118930.0,118920.0,0.54584551]
["bitfinex","BTCUSD",1753199696148,0.1805743,118930.0,118920.0,0.54584551]
["bitfinex","BTCUSD",1753199696371,0.1805743,118930.0,118920.0,0.72243466]
["bitfinex","BTCUSD",1753199696796,0.1805743,118930.0,118920.0,0.73084346]
["bitfinex","BTCUSD",1753199697182,0.1805743,118930.0,118920.0,0.71402579]
["bitfinex","BTCUSD",1753199697389,0.1805743,118930.0,118920.0,0.73084374]
["bitfinex","BTCUSD",1753199697595,0.1805743,118930.0,118920.0,0.73925261]
["bitfinex","BTCUSD",1753199697956,0.1805743,118930.0,118920.0,0.73084374]
["bitfinex","BTCUSD",1753199698153,0.1805743,118930.0,118920.0,0.25601823]
["bitfinex","BTCUSD",1753199698363,0.1805743,118930.0,118920.0,0.07102]
["bitfinex","BTCUSD",1753199699627,0.02081611,118930.0,118920.0,0.7392519]
["bitfinex","BTCUSD",1753199699837,0.19739055,118930.0,118920.0,0.86736339]
["bitfinex","BTCUSD",1753199699994,0.004,118930.0,118920.0,1.1637292]
["bitfinex","BTCUSD",1753199700208,0.00075,118930.0,118920.0,1.75707471]
["bitfinex","BTCUSD",1753199700418,0.03315749,118950.0,118940.0,0.0306]
["bitfinex","BTCUSD",1753199700612,0.03315749,118950.0,118940.0,0.84037944]
["bitfinex","BTCUSD",1753199700613,0.00349175,118950.0,118940.0,0.84037944]
["bitfinex","BTCUSD",1753199700827,0.011898,118950.0,118940.0,0.84037944]
["bitfinex","BTCUSD",1753199701201,0.40349175,118950.0,118940.0,0.84037944]
["bitfinex","BTCUSD",1753199701326,0.00349175,118950.0,118940.0,1.26485674]
["bitfinex","BTCUSD",1753199701525,0.00349175,118950.0,118940.0,1.32119605]
["bitfinex","BTCUSD",1753199701971,0.403,118970.0,118960.0,0.56564143]
["bitfinex","BTCUSD",1753199702236,0.40308266,118970.0,118960.0,1.29421896]
["bitfinex","BTCUSD",1753199702355,0.4114875,118970.0,118960.0,1.29421896]
["bitfinex","BTCUSD",1753199702560,0.4114875,118970.0,118960.0,1.15749896]
["bitfinex","BTCUSD",1753199702783,0.40308266,118970.0,118960.0,1.29441896]
["bitfinex","BTCUSD",1753199703012,0.41148757,118970.0,118960.0,1.29441896]
["bitfinex","BTCUSD",1753199703232,0.40308266,118970.0,118960.0,1.29441896]
["bitfinex","BTCUSD",1753199703592,0.00308266,118970.0,118960.0,1.35352355]
["bitfinex","BTCUSD",1753199704011,0.00308266,118970.0,118960.0,1.82834906]
["bitfinex","BTCUSD",1753199704735,0.00308266,118970.0,118960.0,1.83134906]
["bitfinex","BTCUSD",1753199705166,0.01148764,118970.0,118960.0,1.83134906]
["bitfinex","BTCUSD",1753199705372,0.00308266,118970.0,118960.0,1.83134906]
["bitfinex","BTCUSD",1753199705563,0.00308266,118970.0,118960.0,1.82934906]
["bitfinex","BTCUSD",1753199705772,0.00308266,118970.0,118960.0,0.88369804]
["bitfinex","BTCUSD",1753199706000,0.00308266,118970.0,118960.0,1.83334906]
["bitfinex","BTCUSD",1753199706616,0.00308266,118970.0,118960.0,1.83234906]
["bitfinex","BTCUSD",1753199706823,0.0114875,118970.0,118960.0,1.83234906]
["bitfinex","BTCUSD",1753199707007,0.00308266,118970.0,118960.0,1.83234906]
["bitfinex","BTCUSD",1753199707296,0.00308266,118970.0,118960.0,1.80481434]
["bitfinex","BTCUSD",1753199707490,0.00308266,118970.0,118960.0,1.82394337]
["bitfinex","BTCUSD",1753199707921,0.00308266,118970.0,118960.0,1.83234906]
["bitfinex","BTCUSD",1753199708470,0.00308266,118970.0,118960.0,1.83434906]
["bitfinex","BTCUSD",1753199710620,0.00308266,118970.0,118960.0,1.80681434]
["bitfinex","BTCUSD",1753199710832,0.01148764,118970.0,118960.0,1.30310424]
["bitfinex","BTCUSD",1753199711054,0.01148757,118970.0,118960.0,1.30310424]
["bitfinex","BTCUSD",1753199711264,0.20481302,118970.0,118960.0,0.81991304]
["bitfinex","BTCUSD",1753199711474,0.19640811,118970.0,118960.0,1.29473855]
["bitfinex","BTCUSD",1753199711701,0.19640811,118970.0,118960.0,0.6349773]
["bitfinex","BTCUSD",1753199711702,0.17959766,118970.0,118960.0,0.6349773]
["bitfinex","BTCUSD",1753199711910,0.17119226,118970.0,118960.0,0.38702991]
["bitfinex","BTCUSD",1753199712154,0.17119226,118970.0,118960.0,0.39543602]
["bitfinex","BTCUSD",1753199712366,0.17119226,118970.0,118960.0,0.2105]
["bitfinex","BTCUSD",1753199712572,0.17317226,118970.0,118960.0,0.07362]
["bitfinex","BTCUSD",1753199712801,0.17317226,118970.0,118960.0,0.14288]
["bitfinex","BTCUSD",1753199713901,0.17317226,118970.0,118960.0,0.14497]
["bitfinex","BTCUSD",1753199714125,0.17317226,118970.0,118960.0,0.14097]
["bitfinex","BTCUSD",1753199714507,0.17317226,118970.0,118960.0,0.14197]
["bitfinex","BTCUSD",1753199714748,0.17317226,118970.0,118960.0,0.13997]
["bitfinex","BTCUSD",1753199715608,0.17317226,118970.0,118960.0,0.1746]
["bitfinex","BTCUSD",1753199717069,0.17317226,118970.0,118960.0,0.13788]
["bitfinex","BTCUSD",1753199717506,0.17602226,118970.0,118960.0,0.13788]
["bitfinex","BTCUSD",1753199718148,0.17317226,118970.0,118960.0,0.13788]
["bitfinex","BTCUSD",1753199718809,0.17317226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199719040,0.17602226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199720141,0.17317226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199720562,0.17602226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199721007,0.29139956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199721218,0.45919956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199722016,0.42819956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199723241,0.29139956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199723439,0.42819956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199724027,0.45819956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199725376,0.42819956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199726440,0.26049956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199726652,0.39436956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199727091,0.25764956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199729155,0.26050956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199729370,0.77161399,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199729586,0.27509858,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199729817,0.27311858,118970.0,118960.0,0.06722]
["bitfinex","BTCUSD",1753199730031,0.27512858,118970.0,118960.0,0.03379]
["bitfinex","BTCUSD",1753199730241,0.27512858,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199731225,0.17317226,118970.0,118960.0,0.06812]
["bitfinex","BTCUSD",1753199731423,0.77311399,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199732021,0.27795858,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199732248,0.27509858,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199733488,0.27509858,118970.0,118960.0,0.06952]
["bitfinex","BTCUSD",1753199733716,0.17317226,118970.0,118960.0,0.06952]
["bitfinex","BTCUSD",1753199733938,0.17119226,118970.0,118960.0,0.06952]
["bitfinex","BTCUSD",1753199736725,0.17317226,118970.0,118960.0,0.06952]
["bitfinex","BTCUSD",1753199736994,0.17317226,118970.0,118960.0,0.20616]
["bitfinex","BTCUSD",1753199737219,0.17317226,118970.0,118960.0,0.20323]
["bitfinex","BTCUSD",1753199737468,0.17317226,118970.0,118960.0,0.20616]
["bitfinex","BTCUSD",1753199738347,0.17317226,118970.0,118960.0,0.20102]
["bitfinex","BTCUSD",1753199738566,0.73231459,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199738763,0.73517459,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199739414,0.26050956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199739620,0.26050956,118970.0,118960.0,0.0631]
["bitfinex","BTCUSD",1753199739621,0.25764956,118970.0,118960.0,0.0631]
["bitfinex","BTCUSD",1753199740008,0.25764956,118970.0,118960.0,0.06506]
["bitfinex","BTCUSD",1753199740218,0.17119226,118970.0,118960.0,0.06823]
["bitfinex","BTCUSD",1753199740427,0.17119226,118970.0,118960.0,0.54289503]
["bitfinex","BTCUSD",1753199740622,0.17119226,118970.0,118960.0,0.72783105]
["bitfinex","BTCUSD",1753199740791,0.18800307,118970.0,118960.0,0.73623709]
["bitfinex","BTCUSD",1753199740993,0.19640819,118970.0,118960.0,0.74464299]
["bitfinex","BTCUSD",1753199741468,0.19640819,118970.0,118960.0,0.73623709]
["bitfinex","BTCUSD",1753199741876,0.18800307,118970.0,118960.0,0.73623709]
["bitfinex","BTCUSD",1753199742077,0.18800307,118970.0,118960.0,0.06823]
["bitfinex","BTCUSD",1753199742318,0.17959774,118970.0,118960.0,0.06823]
["bitfinex","BTCUSD",1753199742558,0.17959774,118970.0,118960.0,0.71101876]
["bitfinex","BTCUSD",1753199742761,0.17959774,118970.0,118960.0,0.71942494]
["bitfinex","BTCUSD",1753199742969,0.17959774,118970.0,118960.0,0.72783105]
["bitfinex","BTCUSD",1753199743375,0.17959774,118970.0,118960.0,0.25316602]
["bitfinex","BTCUSD",1753199743585,0.17959774,118970.0,118960.0,0.26157206]
["bitfinex","BTCUSD",1753199743778,0.17119226,118970.0,118960.0,0.25316602]
["bitfinex","BTCUSD",1753199744158,0.17119226,118970.0,118960.0,0.26157199]
["bitfinex","BTCUSD",1753199744476,0.00308266,118970.0,118960.0,0.26157199]
["bitfinex","BTCUSD",1753199744685,0.02829802,118970.0,118960.0,0.27838358]
["bitfinex","BTCUSD",1753199744854,0.01989269,118970.0,118960.0,0.27838358]
["bitfinex","BTCUSD",1753199745051,0.02829795,118970.0,118960.0,0.27838358]
["bitfinex","BTCUSD",1753199745379,0.03670328,118970.0,118960.0,0.27838358]
["bitfinex","BTCUSD",1753199745642,0.20481288,118970.0,118960.0,0.26997789]
["bitfinex","BTCUSD",1753199745845,0.18800285,118970.0,118960.0,0.26997789]
["bitfinex","BTCUSD",1753199746078,0.18800285,118970.0,118960.0,0.26157199]
["bitfinex","BTCUSD",1753199746304,0.17119226,118970.0,118960.0,0.24475991]
["bitfinex","BTCUSD",1753199746744,0.17119226,118970.0,118960.0,0.26157171]
["bitfinex","BTCUSD",1753199747550,0.17119226,118970.0,118960.0,0.25316588]
["bitfinex","BTCUSD",1753199747786,0.17119226,118970.0,118960.0,0.25316602]
["bitfinex","BTCUSD",1753199748508,0.17119226,118970.0,118960.0,0.06823]
["bitfinex","BTCUSD",1753199748932,0.17119226,118970.0,118960.0,0.20439]
["bitfinex","BTCUSD",1753199749147,0.17317226,118970.0,118960.0,0.20439]
["bitfinex","BTCUSD",1753199749355,0.17317226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199749595,0.17317226,118970.0,118960.0,0.13712]
["bitfinex","BTCUSD",1753199749596,0.23723226,118970.0,118960.0,0.13712]
["bitfinex","BTCUSD",1753199749805,0.78513923,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199750696,0.32170956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199751402,0.29140956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199751611,0.26050956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199751831,0.25764956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199752007,0.30913226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199752973,0.80913226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199753486,1.30913226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199754031,1.80913226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199755519,1.67317226,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753199756883,0.168152,118940.0,118930.0,0.0056873]
["bitfinex","BTCUSD",1753199757104,0.87070366,118940.0,118930.0,0.0056873]
["bitfinex","BTCUSD",1753199757311,0.27155399,118940.0,118930.0,0.0056873]
["bitfinex","BTCUSD",1753199757721,0.29657181,118940.0,118930.0,0.0056873]
["bitfinex","BTCUSD",1753199758146,0.29757181,118940.0,118930.0,0.0056873]
["bitfinex","BTCUSD",1753199760595,0.1765743,118930.0,118920.0,0.14173]
["bitfinex","BTCUSD",1753199760830,0.1765743,118930.0,118920.0,0.20659]
["bitfinex","BTCUSD",1753199761277,0.1765743,118930.0,118920.0,0.06786]
["bitfinex","BTCUSD",1753199761278,0.1786843,118930.0,118920.0,0.06786]
["bitfinex","BTCUSD",1753199761515,0.3140443,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753199761751,0.3140443,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199762210,0.32571064,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199762667,0.32571064,118930.0,118920.0,0.06639175]
["bitfinex","BTCUSD",1753199763114,0.32571064,118930.0,118920.0,0.06835175]
["bitfinex","BTCUSD",1753199763311,0.19035064,118930.0,118920.0,0.06835175]
["bitfinex","BTCUSD",1753199763519,0.19035064,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199763721,0.1765743,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199763928,0.18498239,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199765191,0.18498239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199765793,0.18709239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199766212,0.19905167,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199766420,0.18498239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199766829,0.18498239,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199767091,0.18498239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199768625,0.19712721,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199769863,0.19712721,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199770080,0.19712721,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199770323,0.18498239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199770752,0.18498239,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199770956,0.18708239,118930.0,118920.0,0.54640526]
["bitfinex","BTCUSD",1753199771175,0.18708239,118930.0,118920.0,0.07152175]
["bitfinex","BTCUSD",1753199771858,0.18982239,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199772083,0.7491832,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199772523,0.27429969,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199773849,0.27155969,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199774066,0.27155969,118930.0,118920.0,0.06629175]
["bitfinex","BTCUSD",1753199774910,0.27143969,118930.0,118920.0,0.07156175]
["bitfinex","BTCUSD",1753199775134,0.27143969,118930.0,118920.0,0.06629175]
["bitfinex","BTCUSD",1753199776708,0.27143969,118930.0,118920.0,0.07156175]
["bitfinex","BTCUSD",1753199777654,0.18696239,118930.0,118920.0,0.07156175]
["bitfinex","BTCUSD",1753199777873,0.18696239,118930.0,118920.0,0.06629175]
["bitfinex","BTCUSD",1753199777874,0.18697239,118930.0,118920.0,0.06629175]
["bitfinex","BTCUSD",1753199778100,0.18697239,118930.0,118920.0,0.07156175]
["bitfinex","BTCUSD",1753199778347,0.18697239,118930.0,118920.0,0.06629175]
["bitfinex","BTCUSD",1753199778838,0.18982239,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199779077,0.7297059,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199779292,0.8141832,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199779513,0.8641832,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199779732,0.88163222,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199780391,0.88263222,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199781280,0.40874871,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199781722,0.87269908,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199782426,0.40874871,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199782638,0.87269908,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199783095,0.40874871,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199783317,0.87269908,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199783591,0.40874871,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199783824,0.34089871,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199784243,0.27344969,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199785129,0.27344969,118930.0,118920.0,0.03499175]
["bitfinex","BTCUSD",1753199785799,0.27344969,118930.0,118920.0,0.06689175]
["bitfinex","BTCUSD",1753199786870,0.27344969,118930.0,118920.0,0.03499175]
["bitfinex","BTCUSD",1753199787316,0.27344969,118930.0,118920.0,0.06749175]
["bitfinex","BTCUSD",1753199787544,0.40840969,118930.0,118920.0,0.06749175]
["bitfinex","BTCUSD",1753199788003,0.27344969,118930.0,118920.0,0.06749175]
["bitfinex","BTCUSD",1753199788219,0.27344969,118930.0,118920.0,0.07276175]
["bitfinex","BTCUSD",1753199788220,0.40641969,118930.0,118920.0,0.07276175]
["bitfinex","BTCUSD",1753199788438,0.18698239,118930.0,118920.0,0.20772175]
["bitfinex","BTCUSD",1753199788705,0.18698239,118930.0,118920.0,0.72171028]
["bitfinex","BTCUSD",1753199788706,0.02722455,118930.0,118920.0,0.72171028]
["bitfinex","BTCUSD",1753199788933,0.02722455,118930.0,118920.0,0.40953737]
["bitfinex","BTCUSD",1753199789149,0.01881555,118930.0,118920.0,0.88189632]
["bitfinex","BTCUSD",1753199789361,0.03563166,118930.0,118920.0,0.88189632]
["bitfinex","BTCUSD",1753199789804,0.03563159,118930.0,118920.0,0.88189632]
["bitfinex","BTCUSD",1753199790035,0.0272235,118930.0,118920.0,0.74693632]
["bitfinex","BTCUSD",1753199790251,0.6037978,118930.0,118920.0,0.74693632]
["bitfinex","BTCUSD",1753199790470,0.43563159,118930.0,118920.0,0.88189632]
["bitfinex","BTCUSD",1753199790683,0.43563208,118930.0,118920.0,0.88189632]
["bitfinex","BTCUSD",1753199791079,0.60279829,118930.0,118920.0,0.73852781]
["bitfinex","BTCUSD",1753199791289,0.60179829,118930.0,118920.0,0.8818964]
["bitfinex","BTCUSD",1753199791915,0.60179829,118930.0,118920.0,0.8818959]
["bitfinex","BTCUSD",1753199792126,0.61020659,118930.0,118920.0,0.8818959]
["bitfinex","BTCUSD",1753199792664,0.61020659,118930.0,118920.0,0.72171007]
["bitfinex","BTCUSD",1753199792872,0.61020659,118930.0,118920.0,0.86503873]
["bitfinex","BTCUSD",1753199792873,0.59339076,118930.0,118920.0,0.86503873]
["bitfinex","BTCUSD",1753199793093,0.42522413,118930.0,118920.0,0.87344724]
["bitfinex","BTCUSD",1753199793313,0.02522357,118930.0,118920.0,0.87344724]
["bitfinex","BTCUSD",1753199793766,0.01681555,118930.0,118920.0,0.87344724]
["bitfinex","BTCUSD",1753199793983,0.00840703,118940.0,118930.0,0.2583902]
["bitfinex","BTCUSD",1753199794192,0.03362889,118940.0,118930.0,0.72442057]
["bitfinex","BTCUSD",1753199794414,0.03362889,118940.0,118930.0,0.72761057]
["bitfinex","BTCUSD",1753199794848,0.03362889,118940.0,118930.0,0.2636602]
["bitfinex","BTCUSD",1753199795077,0.19337421,118940.0,118930.0,0.25525253]
["bitfinex","BTCUSD",1753199795315,0.19337421,118940.0,118930.0,0.27206864]
["bitfinex","BTCUSD",1753199795951,0.19437421,118940.0,118930.0,0.27206864]
["bitfinex","BTCUSD",1753199796173,0.19437421,118940.0,118930.0,0.07027]
["bitfinex","BTCUSD",1753199796433,0.25551739,118940.0,118930.0,0.07027]
["bitfinex","BTCUSD",1753199796644,0.25551739,118940.0,118930.0,0.1669]
["bitfinex","BTCUSD",1753199796827,0.25651739,118940.0,118930.0,0.1669]
["bitfinex","BTCUSD",1753199797239,0.25403739,118940.0,118930.0,0.1976]
["bitfinex","BTCUSD",1753199797448,0.1765743,118930.0,118920.0,0.00668175]
["bitfinex","BTCUSD",1753199797670,0.1765743,118930.0,118920.0,0.07346175]
["bitfinex","BTCUSD",1753199797878,0.1785543,118930.0,118920.0,0.20315175]
["bitfinex","BTCUSD",1753199798959,0.1785543,118930.0,118920.0,0.20529175]
["bitfinex","BTCUSD",1753199799178,0.1785543,118930.0,118920.0,0.17021175]
["bitfinex","BTCUSD",1753199800444,0.1785543,118930.0,118920.0,0.17029175]
["bitfinex","BTCUSD",1753199803039,0.1785543,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199803238,0.93796841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199803445,0.4629016,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199803672,0.4319016,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199804838,0.4329016,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199805426,0.4339016,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199805645,0.90896841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199806936,0.87786841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199808240,0.4028016,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199808494,0.3999516,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199809228,0.87501841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199809436,0.87787841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199809638,0.90917841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199811339,0.93987841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199814516,0.4648116,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199814756,0.93987841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199815430,0.4648116,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199815645,0.93987841,118930.0,118920.0,0.00349175]
["bitfinex","BTCUSD",1753199816383,0.17661885,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753199816622,0.90307296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199817066,0.90592296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199817549,0.87592296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199818268,0.90792296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199818500,0.77300296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199818732,0.90792296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199819210,0.90992296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199819897,0.87992296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199821173,0.74500296,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199821429,0.74500296,118900.0,118890.0,0.00266409]
["bitfinex","BTCUSD",1753199821430,0.40200615,118900.0,118890.0,0.00266409]
["bitfinex","BTCUSD",1753199821643,0.40200615,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199821644,0.31553885,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199821903,0.32685693,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199822152,0.32884693,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199823361,0.32884693,118900.0,118890.0,0.06656409]
["bitfinex","BTCUSD",1753199823575,0.80391374,118900.0,118890.0,0.06656409]
["bitfinex","BTCUSD",1753199824401,0.80391374,118900.0,118890.0,0.06442409]
["bitfinex","BTCUSD",1753199825271,0.80391374,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199825483,0.32884693,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199825677,0.32685693,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199826436,0.32885693,118900.0,118890.0,0.06969409]
["bitfinex","BTCUSD",1753199826646,0.80392374,118900.0,118890.0,0.06442409]
["bitfinex","BTCUSD",1753199827078,0.32885693,118900.0,118890.0,0.06442409]
["bitfinex","BTCUSD",1753199827500,0.32885693,118900.0,118890.0,0.06656409]
["bitfinex","BTCUSD",1753199827714,0.32885693,118900.0,118890.0,0.06442409]
["bitfinex","BTCUSD",1753199828143,0.80392374,118900.0,118890.0,0.06442409]
["bitfinex","BTCUSD",1753199828367,0.80392374,118900.0,118890.0,0.03302409]
["bitfinex","BTCUSD",1753199829635,0.80392374,118900.0,118890.0,0.06512409]
["bitfinex","BTCUSD",1753199830471,0.89123104,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199831450,0.75631104,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199831685,0.89123104,118900.0,118890.0,0.00052409]
["bitfinex","BTCUSD",1753199832363,1.32334152,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199832591,1.40086198,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199833501,1.40426198,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199833746,1.41536046,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199839402,0.77467365,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199839632,1.28154144,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199840056,1.23154144,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199840267,1.22814144,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199840489,1.28098144,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199840694,1.36053046,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199840906,1.49500776,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199841392,1.41053046,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199842925,1.43577346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199843146,1.37367346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199843556,1.40377346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199845410,0.96080665,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199845622,1.43587346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199846037,1.40377346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199846243,1.37367346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199846458,0.76088665,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199846659,1.37083346,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199847955,1.23595346,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199848180,1.37083346,118900.0,118890.0,0.06357001]
["bitfinex","BTCUSD",1753199848400,1.37083346,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199848730,1.32083346,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199848962,1.37083346,118900.0,118890.0,0.06150001]
["bitfinex","BTCUSD",1753199849171,1.37083346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199849560,1.37366346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199850267,1.37083346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199850915,1.37083346,118900.0,118890.0,0.03050001]
["bitfinex","BTCUSD",1753199851138,0.89576665,118900.0,118890.0,0.03050001]
["bitfinex","BTCUSD",1753199851353,1.37083346,118900.0,118890.0,0.06280001]
["bitfinex","BTCUSD",1753199851703,1.32083346,118900.0,118890.0,0.06280001]
["bitfinex","BTCUSD",1753199851904,1.37083346,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199852104,0.89576665,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753199852303,1.37083346,118900.0,118890.0,0.03250001]
["bitfinex","BTCUSD",1753199852514,0.89576665,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199852716,1.32083346,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199852928,1.37083346,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199853338,0.84576665,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199853544,1.32083346,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199853750,1.22610144,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199853957,1.27610144,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199854170,1.27808144,118900.0,118890.0,0.06537001]
["bitfinex","BTCUSD",1753199854378,1.27808144,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199855220,1.22808144,118900.0,118890.0,0.06330001]
["bitfinex","BTCUSD",1753199855434,1.22610144,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199855640,1.09126144,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199855848,0.75103463,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199856485,0.41103463,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199856702,0.19171733,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199856924,0.32655733,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199861037,0.19171733,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199861242,0.32651733,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199862151,0.82651733,118900.0,118890.0,0.06832001]
["bitfinex","BTCUSD",1753199869550,0.70012754,118900.0,118890.0,0.54338682]
["bitfinex","BTCUSD",1753199870385,0.70012754,118900.0,118890.0,0.71160954]
["bitfinex","BTCUSD",1753199870646,0.69612754,118900.0,118890.0,0.72843159]
["bitfinex","BTCUSD",1753199870854,0.69712754,118900.0,118890.0,0.73684237]
["bitfinex","BTCUSD",1753199871063,0.69812754,118900.0,118890.0,0.72843159]
["bitfinex","BTCUSD",1753199871273,0.69812754,118900.0,118890.0,0.73684244]
["bitfinex","BTCUSD",1753199871707,0.69712754,118900.0,118890.0,0.73684244]
["bitfinex","BTCUSD",1753199871924,0.68602906,118900.0,118890.0,0.73684244]
["bitfinex","BTCUSD",1753199872142,0.51781993,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199872321,0.51782007,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199872554,0.52623,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199872808,0.501,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199873014,0.51781993,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199873227,0.50940986,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199873443,0.50940979,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199873656,0.51781965,118900.0,118890.0,0.82973038]
["bitfinex","BTCUSD",1753199873877,0.52622965,118900.0,118890.0,0.35466357]
["bitfinex","BTCUSD",1753199874099,0.70284927,118900.0,118890.0,0.34625293]
["bitfinex","BTCUSD",1753199874316,0.70284927,118900.0,118890.0,0.54438682]
["bitfinex","BTCUSD",1753199874548,0.6860292,118900.0,118890.0,0.67910682]
["bitfinex","BTCUSD",1753199874768,0.6860292,118900.0,118890.0,0.84732954]
["bitfinex","BTCUSD",1753199874985,0.51782063,118900.0,118890.0,0.88097308]
["bitfinex","BTCUSD",1753199875156,0.69443962,118900.0,118890.0,0.85574067]
["bitfinex","BTCUSD",1753199875404,0.69343962,118900.0,118890.0,0.86415173]
["bitfinex","BTCUSD",1753199875628,0.69343962,118900.0,118890.0,0.87256272]
["bitfinex","BTCUSD",1753199875850,0.68502934,118900.0,118890.0,0.87356272]
["bitfinex","BTCUSD",1753199876356,1.08502934,118900.0,118890.0,0.87556272]
["bitfinex","BTCUSD",1753199876568,1.08502934,118900.0,118890.0,0.89238435]
["bitfinex","BTCUSD",1753199876747,1.08502906,118900.0,118890.0,0.89238386]
["bitfinex","BTCUSD",1753199876956,1.09343948,118900.0,118890.0,0.88397336]
["bitfinex","BTCUSD",1753199877606,1.09343948,118900.0,118890.0,0.89238414]
["bitfinex","BTCUSD",1753199877819,1.09343948,118900.0,118890.0,0.8755623]
["bitfinex","BTCUSD",1753199878040,1.09343948,118900.0,118890.0,0.86715145]
["bitfinex","BTCUSD",1753199878458,1.09343948,118900.0,118890.0,0.8755623]
["bitfinex","BTCUSD",1753199878651,1.08502906,118900.0,118890.0,0.88397294]
["bitfinex","BTCUSD",1753199878845,0.91682049,118900.0,118890.0,0.8755623]
["bitfinex","BTCUSD",1753199878997,1.08502906,118900.0,118890.0,0.8755623]
["bitfinex","BTCUSD",1753199879200,0.91682049,118900.0,118890.0,0.88397308]
["bitfinex","BTCUSD",1753199879416,1.08502864,118900.0,118890.0,0.89238379]
["bitfinex","BTCUSD",1753199879619,1.08502864,118900.0,118890.0,0.89238344]
["bitfinex","BTCUSD",1753199879918,1.09343899,118900.0,118890.0,0.8839728]
["bitfinex","BTCUSD",1753199880467,1.09343892,118900.0,118890.0,0.8839728]
["bitfinex","BTCUSD",1753199880678,1.10184927,118900.0,118890.0,0.87556209]
["bitfinex","BTCUSD",1753199880881,0.90840993,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199881298,0.90840986,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199881618,0.91681979,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199881822,0.9,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199881968,0.90840993,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199882167,0.91682,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199883218,0.90840993,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199883595,0.91682007,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199883997,0.90840993,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199884387,0.91682,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199885059,0.90840993,118900.0,118890.0,0.97686074]
["bitfinex","BTCUSD",1753199885266,0.91681993,118900.0,118890.0,0.96702893]
["bitfinex","BTCUSD",1753199885491,1.09343864,118900.0,118890.0,0.96702893]
["bitfinex","BTCUSD",1753199885673,0.91681993,118900.0,118890.0,0.96702893]
["bitfinex","BTCUSD",1753199886771,0.90840993,118900.0,118890.0,0.96702893]
["bitfinex","BTCUSD",1753199886966,1.09343885,118900.0,118890.0,0.95861829]
["bitfinex","BTCUSD",1753199887220,1.09343878,118900.0,118890.0,0.96702893]
["bitfinex","BTCUSD",1753199887434,1.10184913,118900.0,118890.0,0.47514077]
["bitfinex","BTCUSD",1753199887652,1.08502857,118900.0,118890.0,0.95861822]
["bitfinex","BTCUSD",1753199887862,1.10184913,118900.0,118890.0,0.95861829]
["bitfinex","BTCUSD",1753199888074,1.10184913,118900.0,118890.0,0.95020758]
["bitfinex","BTCUSD",1753199888287,1.11025955,118900.0,118890.0,0.95020758]
["bitfinex","BTCUSD",1753199888492,1.09343885,118900.0,118890.0,0.95020758]
["bitfinex","BTCUSD",1753199888720,1.1018492,118900.0,118890.0,0.94179715]
["bitfinex","BTCUSD",1753199888929,1.07661892,118900.0,118890.0,0.1469655]
["bitfinex","BTCUSD",1753199889149,1.07661892,118900.0,118890.0,0.67215501]
["bitfinex","BTCUSD",1753199889372,1.07661892,118900.0,118890.0,0.1970882]
["bitfinex","BTCUSD",1753199889590,1.07661892,118900.0,118890.0,0.67215501]
["bitfinex","BTCUSD",1753199890708,1.07661892,118900.0,118890.0,0.84878886]
["bitfinex","BTCUSD",1753199890939,1.07661892,118900.0,118890.0,0.85719985]
["bitfinex","BTCUSD",1753199891166,1.07661892,118900.0,118890.0,0.67215501]
["bitfinex","BTCUSD",1753199891571,1.07661892,118900.0,118890.0,0.6889772]
["bitfinex","BTCUSD",1753199891977,1.07661892,118900.0,118890.0,0.68056614]
["bitfinex","BTCUSD",1753199892173,1.07661892,118900.0,118890.0,0.67215501]
["bitfinex","BTCUSD",1753199892578,1.07661892,118900.0,118890.0,0.53755501]
["bitfinex","BTCUSD",1753199892730,1.07661892,118900.0,118890.0,0.67211501]
["bitfinex","BTCUSD",1753199892934,1.08502906,118900.0,118890.0,0.8571595]
["bitfinex","BTCUSD",1753199893197,1.09343948,118900.0,118890.0,0.85715964]
["bitfinex","BTCUSD",1753199893597,1.08502906,118900.0,118890.0,0.85715964]
["bitfinex","BTCUSD",1753199894035,1.08502906,118900.0,118890.0,0.84874872]
["bitfinex","BTCUSD",1753199894339,1.08502906,118900.0,118890.0,0.85715964]
["bitfinex","BTCUSD",1753199894759,0.9,118900.0,118890.0,0.87398099]
["bitfinex","BTCUSD",1753199894889,0.91681972,118900.0,118890.0,0.95845829]
["bitfinex","BTCUSD",1753199895093,1.1018485,118900.0,118890.0,0.95004765]
["bitfinex","BTCUSD",1753199895303,1.11025878,118900.0,118890.0,0.92481503]
["bitfinex","BTCUSD",1753199895497,1.11025927,118900.0,118890.0,0.95004786]
["bitfinex","BTCUSD",1753199895733,1.11025927,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199896023,0.91681993,118900.0,118890.0,0.96686942]
["bitfinex","BTCUSD",1753199896226,0.92523,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199896409,0.93364014,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199896809,1.10184871,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199897040,1.11025899,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199897548,0.92523,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199897908,0.93364014,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199898410,0.50840993,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199898540,0.5,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199898948,0.50840979,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199899360,0.51681972,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199899619,0.50840993,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199899855,0.51682007,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199900111,0.51681993,118900.0,118890.0,0.49180212]
["bitfinex","BTCUSD",1753199900315,0.70184885,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199901209,0.53364014,118900.0,118890.0,0.49180212]
["bitfinex","BTCUSD",1753199901414,0.53364014,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199902060,0.69343913,118900.0,118890.0,0.2815255]
["bitfinex","BTCUSD",1753199902297,0.69343913,118900.0,118890.0,0.93322609]
["bitfinex","BTCUSD",1753199902714,0.69343913,118900.0,118890.0,0.95004793]
["bitfinex","BTCUSD",1753199902912,0.69343913,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199903202,0.68502906,118900.0,118890.0,0.75659231]
["bitfinex","BTCUSD",1753199903469,0.68502906,118900.0,118890.0,0.45815928]
["bitfinex","BTCUSD",1753199903674,0.68502906,118900.0,118890.0,0.92481503]
["bitfinex","BTCUSD",1753199903888,0.68502906,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199904097,0.68502906,118900.0,118890.0,0.94163708]
["bitfinex","BTCUSD",1753199904310,0.68502906,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199904527,0.68502906,118900.0,118890.0,0.75659231]
["bitfinex","BTCUSD",1753199904792,0.68502906,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199905023,0.68502906,118900.0,118890.0,0.76500344]
["bitfinex","BTCUSD",1753199905651,0.68502906,118900.0,118890.0,0.94163722]
["bitfinex","BTCUSD",1753199905862,0.68502906,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199906113,0.68502906,118900.0,118890.0,0.94163708]
["bitfinex","BTCUSD",1753199906335,0.68502864,118900.0,118890.0,0.95845857]
["bitfinex","BTCUSD",1753199906761,0.69343892,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199906977,0.70184934,118900.0,118890.0,0.94163708]
["bitfinex","BTCUSD",1753199907923,0.70184934,118900.0,118890.0,0.95004793]
["bitfinex","BTCUSD",1753199908349,0.70184934,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199908566,0.69343892,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199908979,0.70184934,118900.0,118890.0,0.95004793]
["bitfinex","BTCUSD",1753199909178,0.70184934,118900.0,118890.0,0.94163708]
["bitfinex","BTCUSD",1753199909379,0.70184934,118900.0,118890.0,0.95004779]
["bitfinex","BTCUSD",1753199909602,0.52523035,118900.0,118890.0,0.95845843]
["bitfinex","BTCUSD",1753199909834,0.69343892,118900.0,118890.0,0.94163708]
["bitfinex","BTCUSD",1753199910041,0.69343892,118900.0,118890.0,0.95004793]
["bitfinex","BTCUSD",1753199910242,0.69343892,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199910574,0.50840993,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199910762,0.51682,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199910985,0.52523,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199911211,0.53364021,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199911442,0.53364021,118900.0,118890.0,0.49180254]
["bitfinex","BTCUSD",1753199911652,0.53364021,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199911793,0.53364014,118900.0,118890.0,0.96686935]
["bitfinex","BTCUSD",1753199912374,0.71025906,118900.0,118890.0,0.95845871]
["bitfinex","BTCUSD",1753199912680,0.70184955,118900.0,118890.0,0.94163715]
["bitfinex","BTCUSD",1753199912840,0.70184955,118900.0,118890.0,0.95845892]
["bitfinex","BTCUSD",1753199913055,0.69343948,118900.0,118890.0,0.94163715]
["bitfinex","BTCUSD",1753199913253,0.69343948,118900.0,118890.0,0.95004807]
["bitfinex","BTCUSD",1753199913447,0.69343948,118900.0,118890.0,0.95845892]
["bitfinex","BTCUSD",1753199913932,0.69343948,118900.0,118890.0,0.9668697]
["bitfinex","BTCUSD",1753199914235,0.69343948,118900.0,118890.0,0.95845892]
["bitfinex","BTCUSD",1753199914386,0.69343948,118900.0,118890.0,0.9668697]
["bitfinex","BTCUSD",1753199914600,0.51682007,118900.0,118890.0,0.96686928]
["bitfinex","BTCUSD",1753199914796,0.52523035,118900.0,118890.0,0.96686893]
["bitfinex","BTCUSD",1753199915004,0.71025969,118900.0,118890.0,0.95845829]
["bitfinex","BTCUSD",1753199915846,0.71025969,118900.0,118890.0,0.95004758]
["bitfinex","BTCUSD",1753199916051,0.70184976,118900.0,118890.0,0.95004758]
["bitfinex","BTCUSD",1753199917493,0.68502934,118900.0,118890.0,0.93322616]
["bitfinex","BTCUSD",1753199917759,0.68502934,118900.0,118890.0,0.94163722]
["bitfinex","BTCUSD",1753199917969,0.68502934,118900.0,118890.0,0.95004814]
["bitfinex","BTCUSD",1753199918181,0.68502934,118900.0,118890.0,0.94163722]
["bitfinex","BTCUSD",1753199919448,0.68502934,118900.0,118890.0,0.2815255]
["bitfinex","BTCUSD",1753199919672,0.67859899,118900.0,118890.0,0.64422681]
["bitfinex","BTCUSD",1753199919876,0.67859899,118900.0,118890.0,0.84354953]
["bitfinex","BTCUSD",1753199920097,0.67018857,118900.0,118890.0,0.67532681]
["bitfinex","BTCUSD",1753199920376,0.67018857,118900.0,118890.0,0.67843681]
["bitfinex","BTCUSD",1753199920835,0.67018857,118900.0,118890.0,0.13836]
["bitfinex","BTCUSD",1753199921022,0.70574857,118900.0,118890.0,0.13836]
["bitfinex","BTCUSD",1753199921686,1.10574857,118900.0,118890.0,0.13836]
["bitfinex","BTCUSD",1753199921893,0.84010857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199922106,0.87230857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199923299,0.80740857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199924868,0.67304857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199925268,0.80450857,118900.0,118890.0,0.47906681]
["bitfinex","BTCUSD",1753199925605,0.80450857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199927256,1.34562538,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199928723,0.87055857,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753199929146,0.87055857,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753199929311,0.17663371,118890.0,118880.0,0.13768]
["bitfinex","BTCUSD",1753199929513,0.31290371,118890.0,118880.0,0.13780403]
["bitfinex","BTCUSD",1753199930709,0.31574371,118890.0,118880.0,0.13780403]
["bitfinex","BTCUSD",1753199931581,0.31574371,118890.0,118880.0,0.13980403]
["bitfinex","BTCUSD",1753199931812,0.34158433,118890.0,118880.0,0.13980403]
["bitfinex","BTCUSD",1753199932003,0.34158433,118890.0,118880.0,0.00652403]
["bitfinex","BTCUSD",1753199933826,0.87745114,118890.0,118880.0,0.00652403]
["bitfinex","BTCUSD",1753199934028,0.96192844,118890.0,118880.0,0.00652403]
["bitfinex","BTCUSD",1753199934809,0.96192844,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199935136,0.96392844,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199937259,0.82964844,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199937487,0.96388844,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199937721,0.20646433,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199937957,0.34070433,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199938165,0.34911525,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199938602,0.34911525,118890.0,118880.0,0.06977403]
["bitfinex","BTCUSD",1753199939045,0.34911525,118890.0,118880.0,0.06666403]
["bitfinex","BTCUSD",1753199939258,0.21487525,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199939660,0.21487525,118890.0,118880.0,0.06977403]
["bitfinex","BTCUSD",1753199940085,0.21487525,118890.0,118880.0,0.06666403]
["bitfinex","BTCUSD",1753199941062,0.21288525,118890.0,118880.0,0.72148955]
["bitfinex","BTCUSD",1753199941440,0.20447433,118890.0,118880.0,0.72148955]
["bitfinex","BTCUSD",1753199941881,0.19606334,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199942293,0.19606334,118890.0,118880.0,0.06977403]
["bitfinex","BTCUSD",1753199942499,0.19606334,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199942921,0.19804334,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199943756,0.19606334,118890.0,118880.0,0.54484084]
["bitfinex","BTCUSD",1753199944381,0.19804334,118890.0,118880.0,0.20393403]
["bitfinex","BTCUSD",1753199944603,0.19804334,118890.0,118880.0,0.20082403]
["bitfinex","BTCUSD",1753199944811,0.19804334,118890.0,118880.0,0.19878403]
["bitfinex","BTCUSD",1753199945698,0.19606334,118890.0,118880.0,0.20393403]
["bitfinex","BTCUSD",1753199945924,0.21288539,118890.0,118880.0,0.86406111]
["bitfinex","BTCUSD",1753199946116,0.22129617,118890.0,118880.0,0.86406111]
["bitfinex","BTCUSD",1753199946610,0.22129617,118890.0,118880.0,0.87247267]
["bitfinex","BTCUSD",1753199946842,0.01882121,118890.0,118880.0,1.78883953]
["bitfinex","BTCUSD",1753199947290,0.001,118890.0,118880.0,1.78883953]
["bitfinex","BTCUSD",1753199947974,0.51682,118900.0,118890.0,0.25755527]
["bitfinex","BTCUSD",1753199947975,0.52523028,118900.0,118890.0,0.25755527]
["bitfinex","BTCUSD",1753199948186,0.52523028,118900.0,118890.0,0.73466208]
["bitfinex","BTCUSD",1753199948407,0.52523028,118900.0,118890.0,0.73777208]
["bitfinex","BTCUSD",1753199948627,0.51682,118900.0,118890.0,0.73777208]
["bitfinex","BTCUSD",1753199948846,0.50840993,118900.0,118890.0,0.73777208]
["bitfinex","BTCUSD",1753199949268,0.51682,118900.0,118890.0,0.73777208]
["bitfinex","BTCUSD",1753199950240,0.51681979,118900.0,118890.0,0.73777208]
["bitfinex","BTCUSD",1753199950455,0.50840979,118900.0,118890.0,0.26270527]
["bitfinex","BTCUSD",1753199950630,0.5,118900.0,118890.0,0.82224938]
["bitfinex","BTCUSD",1753199951151,0.5,118900.0,118890.0,1.16224938]
["bitfinex","BTCUSD",1753199952091,0.5,118900.0,118890.0,1.16324938]
["bitfinex","BTCUSD",1753199952788,0.5,118900.0,118890.0,1.16524938]
["bitfinex","BTCUSD",1753199953103,0.50840979,118900.0,118890.0,1.29936938]
["bitfinex","BTCUSD",1753199953742,0.5,118900.0,118890.0,1.29936938]
["bitfinex","BTCUSD",1753199955269,0.91681972,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199955513,0.92522986,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199955725,0.92522979,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199955934,0.92522979,118900.0,118890.0,0.82426257]
["bitfinex","BTCUSD",1753199956145,0.91681972,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199956352,0.92522972,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199956784,0.93363986,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199957000,0.92522972,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199958077,0.93363986,118900.0,118890.0,1.29932938]
["bitfinex","BTCUSD",1753199958507,0.93363986,118900.0,118890.0,0.83263335]
["bitfinex","BTCUSD",1753199958508,0.94205056,118900.0,118890.0,0.83263335]
["bitfinex","BTCUSD",1753199958738,0.94205098,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199959146,0.92523035,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199959574,0.9336407,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199959774,0.92523035,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199960108,0.93364063,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199960289,0.94205098,118900.0,118890.0,1.30770016]
["bitfinex","BTCUSD",1753199960501,1.0870092,118900.0,118890.0,0.90254411]
["bitfinex","BTCUSD",1753199960732,1.0870092,118900.0,118890.0,0.47704]
["bitfinex","BTCUSD",1753199960970,1.0870092,118900.0,118890.0,0.13704]
["bitfinex","BTCUSD",1753199961204,1.2875092,118900.0,118890.0,0.13704]
["bitfinex","BTCUSD",1753199961433,1.35507962,118900.0,118890.0,0.13704]
["bitfinex","BTCUSD",1753199962196,0.95507962,118900.0,118890.0,0.13704]
["bitfinex","BTCUSD",1753199962701,0.92277962,118900.0,118890.0,0.13704]
["bitfinex","BTCUSD",1753199964075,0.92277962,118900.0,118890.0,0.13604]
["bitfinex","BTCUSD",1753199964752,0.95367962,118900.0,118890.0,0.13604]
["bitfinex","BTCUSD",1753199965192,0.95367962,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753199965616,0.17663371,118890.0,118880.0,0.81447168]
["bitfinex","BTCUSD",1753199965827,0.17861371,118890.0,118880.0,0.87697168]
["bitfinex","BTCUSD",1753199966038,0.17861371,118890.0,118880.0,0.86529835]
["bitfinex","BTCUSD",1753199966445,0.17861371,118890.0,118880.0,0.39023154]
["bitfinex","BTCUSD",1753199966644,0.17861371,118890.0,118880.0,0.20517403]
["bitfinex","BTCUSD",1753199966851,0.17861371,118890.0,118880.0,0.20617403]
["bitfinex","BTCUSD",1753199967274,0.17861371,118890.0,118880.0,0.14567403]
["bitfinex","BTCUSD",1753199967485,0.24091371,118890.0,118880.0,0.00652403]
["bitfinex","BTCUSD",1753199967686,0.24376371,118890.0,118880.0,0.14052403]
["bitfinex","BTCUSD",1753199968333,0.71883052,118890.0,118880.0,0.00652403]
["bitfinex","BTCUSD",1753199969445,0.24376371,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753199969660,0.24376371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199971680,0.21156371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199971873,0.31542371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199972306,0.18146371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199972513,0.31257371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199973085,0.31544371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199978838,0.31257371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199979433,0.31542371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199981634,0.31257371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199981873,0.31253371,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753199982101,0.31253371,118890.0,118880.0,0.06812403]
["bitfinex","BTCUSD",1753199982733,0.17663371,118890.0,118880.0,0.54841084]
["bitfinex","BTCUSD",1753199984297,0.17663371,118890.0,118880.0,0.72505948]
["bitfinex","BTCUSD",1753199984533,0.17663371,118890.0,118880.0,0.73347118]
["bitfinex","BTCUSD",1753199984747,0.67661899,118900.0,118890.0,0.24814477]
["bitfinex","BTCUSD",1753199984962,0.50840993,118900.0,118890.0,0.87913307]
["bitfinex","BTCUSD",1753199985182,0.51681993,118900.0,118890.0,0.87913307]
["bitfinex","BTCUSD",1753199985404,0.5,118900.0,118890.0,1.30361037]
["bitfinex","BTCUSD",1753199985838,0.50840979,118900.0,118890.0,1.30361037]
["bitfinex","BTCUSD",1753199987382,0.5,118900.0,118890.0,1.30361037]
["bitfinex","BTCUSD",1753199988238,0.501,118900.0,118890.0,1.30361037]
["bitfinex","BTCUSD",1753199988459,0.5,118900.0,118890.0,1.30361037]
["bitfinex","BTCUSD",1753199988877,0.5,118900.0,118890.0,1.31541239]
["bitfinex","BTCUSD",1753199989084,0.5,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199989296,0.50840979,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199989518,0.5,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199989716,0.50840986,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199990046,0.5,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199990199,0.50840979,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199990401,0.51781979,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199990612,0.50940979,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199990810,0.52622972,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199991009,0.51681965,118900.0,118890.0,1.30561037]
["bitfinex","BTCUSD",1753199991215,0.52522972,118900.0,118890.0,0.83154356]
["bitfinex","BTCUSD",1753199991401,0.51681965,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199991607,0.50840979,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199991806,0.90840979,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199992216,0.9,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199992832,0.90840979,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199993386,0.91681979,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199993625,0.91681972,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199994045,0.9,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199995567,0.90840986,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199995805,0.9,118900.0,118890.0,1.30661037]
["bitfinex","BTCUSD",1753199996205,0.9,118900.0,118890.0,1.17273037]
["bitfinex","BTCUSD",1753199996467,0.9,118900.0,118890.0,1.30649037]
["bitfinex","BTCUSD",1753200000903,0.5,118900.0,118890.0,1.17273037]
["bitfinex","BTCUSD",1753200001707,0.5,118900.0,118890.0,1.16973037]
["bitfinex","BTCUSD",1753200002519,0.5,118900.0,118890.0,1.17273037]
["bitfinex","BTCUSD",1753200002910,0.5,118900.0,118890.0,1.16973037]
["bitfinex","BTCUSD",1753200003114,0.5,118900.0,118890.0,1.30741037]
["bitfinex","BTCUSD",1753200005113,0.5,118900.0,118890.0,1.30941037]
["bitfinex","BTCUSD",1753200005590,0.5,118900.0,118890.0,1.30741037]
["bitfinex","BTCUSD",1753200006028,0.5,118900.0,118890.0,1.30941037]
["bitfinex","BTCUSD",1753200006208,0.5,118900.0,118890.0,1.33687716]
["bitfinex","BTCUSD",1753200006514,0.5,118900.0,118890.0,1.32685939]
["bitfinex","BTCUSD",1753200007378,0.45510985,118900.0,118890.0,1.32685939]
["bitfinex","BTCUSD",1753200007710,0.37794108,118900.0,118890.0,1.32685939]
["bitfinex","BTCUSD",1753200007909,0.29889342,118900.0,118890.0,1.32685939]
["bitfinex","BTCUSD",1753200008111,0.29889342,118900.0,118890.0,0.71811258]
["bitfinex","BTCUSD",1753200008314,0.29889342,118900.0,118890.0,1.32677939]
["bitfinex","BTCUSD",1753200008896,0.29889342,118900.0,118890.0,1.24027939]
["bitfinex","BTCUSD",1753200009069,0.29889342,118900.0,118890.0,1.37387939]
["bitfinex","BTCUSD",1753200012229,0.29889342,118900.0,118890.0,1.35643037]
["bitfinex","BTCUSD",1753200014858,0.29889342,118900.0,118890.0,1.30933037]
["bitfinex","BTCUSD",1753200016682,0.29889342,118900.0,118890.0,1.31230273]
["bitfinex","BTCUSD",1753200018680,0.29889342,118900.0,118890.0,1.30933037]
["bitfinex","BTCUSD",1753200018874,0.29592129,118900.0,118890.0,1.30933037]
["bitfinex","BTCUSD",1753200019085,0.29592129,118900.0,118890.0,1.31171798]
["bitfinex","BTCUSD",1753200019227,0.29592129,118900.0,118890.0,1.30933037]
["bitfinex","BTCUSD",1753200020698,0.29592129,118900.0,118890.0,1.35643037]
["bitfinex","BTCUSD",1753200024128,0.29592129,118900.0,118890.0,1.3589371]
["bitfinex","BTCUSD",1753200025650,0.29592129,118900.0,118890.0,1.2253371]
["bitfinex","BTCUSD",1753200025837,0.29592129,118900.0,118890.0,1.3588171]
["bitfinex","BTCUSD",1753200027850,0.29592129,118900.0,118890.0,1.35631037]
["bitfinex","BTCUSD",1753200029981,0.29592129,118900.0,118890.0,0.88124356]
["bitfinex","BTCUSD",1753200030201,0.29592129,118900.0,118890.0,1.35631037]
["bitfinex","BTCUSD",1753200031686,0.29592129,118900.0,118890.0,1.35875353]
["bitfinex","BTCUSD",1753200032312,0.68243049,118900.0,118890.0,0.14002046]
["bitfinex","BTCUSD",1753200032561,0.68243049,118900.0,118890.0,0.00844316]
["bitfinex","BTCUSD",1753200033605,0.68243049,118900.0,118890.0,0.00444316]
["bitfinex","BTCUSD",1753200034261,0.68243049,118900.0,118890.0,0.00644316]
["bitfinex","BTCUSD",1753200035791,1.1574973,118900.0,118890.0,0.00644316]
["bitfinex","BTCUSD",1753200036599,1.1574973,118900.0,118890.0,0.00444316]
["bitfinex","BTCUSD",1753200037019,1.1574973,118900.0,118890.0,0.00344316]
["bitfinex","BTCUSD",1753200037167,1.1574973,118900.0,118890.0,0.00444316]
["bitfinex","BTCUSD",1753200038089,1.2419746,118900.0,118890.0,0.00444316]
["bitfinex","BTCUSD",1753200038490,1.2419746,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753200038491,1.25942362,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753200038618,1.25942362,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753200039655,0.17663371,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200039863,0.80210782,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200041297,0.80210782,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753200041494,0.80210782,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200041907,0.82754789,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200042319,1.30090789,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200042963,1.30190789,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200043775,0.69348108,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753200044003,1.30190789,118890.0,118880.0,0.00452403]
["bitfinex","BTCUSD",1753200045689,1.30190789,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200049065,1.31935691,118890.0,118880.0,0.00352403]
["bitfinex","BTCUSD",1753200050753,1.20983121,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1753200051054,1.43246851,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200051261,0.9574017,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200053454,0.9593617,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200053675,0.39840587,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200054597,0.93991268,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200056292,0.40124587,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200056513,0.39840587,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200057909,0.87630268,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200058125,0.93910268,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200060694,1.41416949,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200060905,0.93910268,118880.0,118870.0,0.00054758]
["bitfinex","BTCUSD",1753200061318,0.17666343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753200061551,0.17666343,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200061552,0.93430754,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200061788,0.93712754,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200062041,0.95457656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200064264,0.95557656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200064707,0.95897656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200064923,0.95997656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200067471,0.82677656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200067930,0.89703656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200068181,0.92923656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200068397,0.79607656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200068638,0.96013656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200069078,0.48506975,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200069309,0.96013656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200069576,0.82697656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200069816,0.96013656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200070029,0.89703656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200070452,0.95893656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200071086,0.82577656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200071383,0.95889656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200072113,0.35070975,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200072318,0.95889656,118870.0,118860.0,0.00304924]
["bitfinex","BTCUSD",1753200074054,0.95889656,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200074055,1.46660774,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200074260,0.99154093,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200074469,1.38213044,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200075344,1.36646698,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200075560,1.18145308,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200075758,1.31457308,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200075999,1.26592855,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200076205,1.39900855,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753200077240,0.03427659,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753200077450,0.03427659,118850.0,118840.0,0.00348285]
["bitfinex","BTCUSD",1753200077451,0.96021004,118850.0,118840.0,0.00348285]
["bitfinex","BTCUSD",1753200078289,1.77527685,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200078538,1.80052985,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200078739,1.32546304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200078940,1.32746304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200079152,1.32946304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200079374,1.13338304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200079600,1.26646304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200079863,1.13338304,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200080128,1.26646304,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200080333,0.90121004,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200080865,0.76813004,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200081083,0.27358421,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200081292,0.32214691,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200081928,0.18910691,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200082110,0.18510691,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200082313,0.21130979,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200082528,0.21230979,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200082729,0.21222979,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200082960,0.34526979,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200084143,0.6872966,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200084396,0.8203366,118850.0,118840.0,0.07019001]
["bitfinex","BTCUSD",1753200084598,0.9067939,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200085028,0.9096539,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200086091,1.35158022,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200086301,1.26710292,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200086515,1.29235592,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200087344,1.32495592,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200087786,1.29235592,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200088217,1.28949592,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200088422,1.15645592,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200088548,1.2447739,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200089374,0.76970709,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200089540,1.2447739,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200090102,0.76970709,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200090313,0.34522979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200091942,0.21222979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200092152,0.34518979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200092557,0.21222979,118850.0,118840.0,0.54455682]
["bitfinex","BTCUSD",1753200092766,0.21222979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200093164,0.34518979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200096773,0.21222979,118850.0,118840.0,0.71285032]
["bitfinex","BTCUSD",1753200096979,0.34518979,118850.0,118840.0,0.54455682]
["bitfinex","BTCUSD",1753200097195,0.34518979,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200097618,0.33685604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200097831,0.33681604,118850.0,118840.0,0.07790468]
["bitfinex","BTCUSD",1753200098038,0.33681604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200098463,0.20389604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200098677,0.33681604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200098864,0.20389604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200099078,0.33681604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200099467,0.33681604,118850.0,118840.0,0.24619818]
["bitfinex","BTCUSD",1753200099891,0.33681604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200100327,0.20389604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200100467,0.33681604,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200101036,0.32840222,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200101710,0.32740222,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200102127,0.32640222,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200102331,0.19348222,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200102977,0.66854903,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200103192,0.19348222,118850.0,118840.0,0.06949001]
["bitfinex","BTCUSD",1753200103949,0.67052903,118850.0,118840.0,0.06652001]
["bitfinex","BTCUSD",1753200104199,0.75786633,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200104412,0.82026633,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200104623,0.75786633,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753200104839,0.28279952,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753200105050,0.75786633,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753200105446,0.75786633,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200106267,0.77531535,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200106482,0.83831535,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200106688,0.80701535,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200106889,0.77531535,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200107102,0.83991535,118850.0,118840.0,0.00300001]
["bitfinex","BTCUSD",1753200108158,1.65498216,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753200108716,0.59835705,118840.0,118830.0,0.0004]
["bitfinex","BTCUSD",1753200108922,1.69557116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200109178,1.29557116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200109388,1.29897116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200109897,1.77403797,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200110123,0.82390435,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200110331,1.29897116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200111247,1.26687116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200111475,1.23477116,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200112121,1.24385362,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200112333,1.24381362,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200112538,1.24096362,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200113085,1.10816362,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200113259,1.24096362,118840.0,118830.0,0.06378283]
["bitfinex","BTCUSD",1753200113460,1.24096362,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200113661,1.24096362,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200114916,1.0907146,118840.0,118830.0,0.06833283]
["bitfinex","BTCUSD",1753200115122,1.2235146,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200115441,1.2235146,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200116529,0.7507146,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200116710,0.40646779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200116914,0.40306779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200118364,0.8781346,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200118513,0.8801146,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200119326,0.8801146,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200121555,0.8801146,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200121760,0.8781346,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200121971,0.40306779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200122372,0.40302779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200122866,0.40500779,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200123148,0.8800746,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200123722,0.40500779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200123926,0.8800746,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200124154,0.40500779,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200124363,0.8800746,118840.0,118830.0,0.07137283]
["bitfinex","BTCUSD",1753200124584,0.8800746,118840.0,118830.0,0.06618283]
["bitfinex","BTCUSD",1753200125011,1.37545043,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200125342,1.43715043,118840.0,118830.0,0.00048283]
["bitfinex","BTCUSD",1753200126000,1.43715043,118840.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753200126001,0.2388229,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753200126224,0.93592701,118830.0,118820.0,0.00352446]
["bitfinex","BTCUSD",1753200127367,0.93692701,118830.0,118820.0,0.00352446]
["bitfinex","BTCUSD",1753200127587,0.01744902,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753200127818,0.18520027,118790.0,118780.0,0.06370001]
["bitfinex","BTCUSD",1753200128048,0.87944438,118790.0,118780.0,0.06370001]
["bitfinex","BTCUSD",1753200128283,0.87944438,118790.0,118780.0,0.06585001]
["bitfinex","BTCUSD",1753200128512,0.87944438,118790.0,118780.0,0.06900001]
["bitfinex","BTCUSD",1753200128734,0.87944438,118790.0,118780.0,0.06370001]
["bitfinex","BTCUSD",1753200128951,0.87944438,118790.0,118780.0,0.03130001]
["bitfinex","BTCUSD",1753200129252,0.87944438,118790.0,118780.0,0.03179282]
["bitfinex","BTCUSD",1753200129381,0.90409672,118790.0,118780.0,0.00049282]
["bitfinex","BTCUSD",1753200129615,0.90409672,118790.0,118780.0,0.00449282]
["bitfinex","BTCUSD",1753200130244,0.90409672,118790.0,118780.0,0.00749282]
["bitfinex","BTCUSD",1753200130451,0.90409672,118790.0,118780.0,0.00349282]
["bitfinex","BTCUSD",1753200130668,0.90696672,118790.0,118780.0,0.00649282]
["bitfinex","BTCUSD",1753200130878,0.90696672,118790.0,118780.0,0.00349282]
["bitfinex","BTCUSD",1753200131479,0.90696672,118790.0,118780.0,0.00549282]
["bitfinex","BTCUSD",1753200131886,0.90409672,118790.0,118780.0,0.00549282]
["bitfinex","BTCUSD",1753200132082,0.77137672,118790.0,118780.0,0.00549282]
["bitfinex","BTCUSD",1753200132281,0.77137672,118790.0,118780.0,0.07417282]
["bitfinex","BTCUSD",1753200132282,0.90405672,118790.0,118780.0,0.07417282]
["bitfinex","BTCUSD",1753200132497,0.90405672,118790.0,118780.0,0.07117282]
["bitfinex","BTCUSD",1753200132806,0.90405672,118790.0,118780.0,0.07217282]
["bitfinex","BTCUSD",1753200133024,0.92150574,118790.0,118780.0,0.00349282]
["bitfinex","BTCUSD",1753200133209,0.92435574,118790.0,118780.0,0.00349282]
["bitfinex","BTCUSD",1753200133429,0.90405672,118790.0,118780.0,0.00877282]
["bitfinex","BTCUSD",1753200133631,0.90207672,118790.0,118780.0,0.07027282]
["bitfinex","BTCUSD",1753200134273,0.90405672,118790.0,118780.0,0.07027282]
["bitfinex","BTCUSD",1753200134506,0.77137672,118790.0,118780.0,0.07027282]
["bitfinex","BTCUSD",1753200134723,0.42898991,118790.0,118780.0,0.06827282]
["bitfinex","BTCUSD",1753200134925,0.90405672,118790.0,118780.0,0.06827282]
["bitfinex","BTCUSD",1753200135121,0.77137672,118790.0,118780.0,0.06927282]
["bitfinex","BTCUSD",1753200135327,0.90207672,118790.0,118780.0,0.06927282]
["bitfinex","BTCUSD",1753200135526,0.92434574,118790.0,118780.0,0.00249282]
["bitfinex","BTCUSD",1753200135931,1.07858316,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753200136162,0.22704631,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200136326,0.92410042,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200136740,0.88849042,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200137161,0.87859599,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200137389,0.90486399,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200138432,0.90768399,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200139052,0.90868399,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200139461,0.94128399,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200139660,0.20406529,118780.0,118770.0,0.00528001]
["bitfinex","BTCUSD",1753200139896,0.17879729,118780.0,118770.0,0.06768001]
["bitfinex","BTCUSD",1753200140762,0.17779729,118780.0,118770.0,0.06768001]
["bitfinex","BTCUSD",1753200140968,0.17679729,118780.0,118770.0,0.06768001]
["bitfinex","BTCUSD",1753200141615,0.17779729,118780.0,118770.0,0.06768001]
["bitfinex","BTCUSD",1753200141856,0.186216,118780.0,118770.0,0.70966464]
["bitfinex","BTCUSD",1753200142120,0.20305278,118780.0,118770.0,0.84330464]
["bitfinex","BTCUSD",1753200142374,0.01683678,118780.0,118770.0,0.86014355]
["bitfinex","BTCUSD",1753200142585,0.0168367,118780.0,118770.0,0.87698203]
["bitfinex","BTCUSD",1753200142792,0.2020527,118780.0,118770.0,0.86114355]
["bitfinex","BTCUSD",1753200142999,0.2020527,118780.0,118770.0,0.40439052]
["bitfinex","BTCUSD",1753200143202,0.185216,118780.0,118770.0,0.37913226]
["bitfinex","BTCUSD",1753200143411,0.17679736,118780.0,118770.0,0.84430464]
["bitfinex","BTCUSD",1753200143607,0.16837851,118780.0,118770.0,0.66749239]
["bitfinex","BTCUSD",1753200143814,0.16837851,118780.0,118770.0,0.20232001]
["bitfinex","BTCUSD",1753200144512,0.16837851,118780.0,118770.0,0.21073964]
["bitfinex","BTCUSD",1753200144717,0.17679736,118780.0,118770.0,0.38755189]
["bitfinex","BTCUSD",1753200144917,0.19363478,118780.0,118770.0,0.8695629]
["bitfinex","BTCUSD",1753200145127,0.2020532,118780.0,118770.0,0.86114376]
["bitfinex","BTCUSD",1753200145310,0.19363478,118780.0,118770.0,0.38755189]
["bitfinex","BTCUSD",1753200145490,0.19363478,118780.0,118770.0,0.37913233]
["bitfinex","BTCUSD",1753200146108,0.19363478,118780.0,118770.0,0.38755182]
["bitfinex","BTCUSD",1753200146698,0.19363478,118780.0,118770.0,0.38755189]
["bitfinex","BTCUSD",1753200146921,0.18521614,118780.0,118770.0,0.06968001]
["bitfinex","BTCUSD",1753200147119,0.17679743,118780.0,118770.0,0.20228001]
["bitfinex","BTCUSD",1753200147332,0.17679743,118780.0,118770.0,0.06968001]
["bitfinex","BTCUSD",1753200150847,0.17877743,118780.0,118770.0,0.06968001]
["bitfinex","BTCUSD",1753200152252,0.18719614,118780.0,118770.0,0.06968001]
["bitfinex","BTCUSD",1753200152465,0.73971582,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200152932,0.82046484,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200153141,1.19857098,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200153371,1.16046484,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200153567,0.69529246,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200153781,1.16046484,118780.0,118770.0,0.00200001]
["bitfinex","BTCUSD",1753200154195,1.16046484,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200154656,0.76168246,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200154897,0.40423344,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753200155128,0.06875889,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1753200155338,0.0434926,118790.0,118780.0,0.26381442]
["bitfinex","BTCUSD",1753200155558,0.03507503,118790.0,118780.0,0.39637442]
["bitfinex","BTCUSD",1753200155999,0.03507503,118790.0,118780.0,0.66791238]
["bitfinex","BTCUSD",1753200157079,0.03507503,118790.0,118780.0,0.20274]
["bitfinex","BTCUSD",1753200157727,0.03507503,118790.0,118780.0,0.20374]
["bitfinex","BTCUSD",1753200158177,0.03507503,118790.0,118780.0,0.07218]
["bitfinex","BTCUSD",1753200158430,0.03703503,118790.0,118780.0,0.0349]
["bitfinex","BTCUSD",1753200159115,0.03703503,118790.0,118780.0,0.03701]
["bitfinex","BTCUSD",1753200159329,0.12151233,118790.0,118780.0,0.0349]
["bitfinex","BTCUSD",1753200159556,0.12151233,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753200163997,0.12151233,118790.0,118780.0,0.0344]
["bitfinex","BTCUSD",1753200164211,0.12151233,118790.0,118780.0,0.03651]
["bitfinex","BTCUSD",1753200164421,0.12151233,118790.0,118780.0,0.03947]
["bitfinex","BTCUSD",1753200166797,0.03507503,118790.0,118780.0,0.07207]
["bitfinex","BTCUSD",1753200167235,0.03507503,118790.0,118780.0,0.53724238]
["bitfinex","BTCUSD",1753200167882,0.03507503,118790.0,118780.0,0.07207]
["bitfinex","BTCUSD",1753200168557,0.03507503,118790.0,118780.0,0.20455]
["bitfinex","BTCUSD",1753200169601,0.03507503,118790.0,118780.0,0.07207]
["bitfinex","BTCUSD",1753200169750,0.03703503,118790.0,118780.0,0.06911]
["bitfinex","BTCUSD",1753200170532,0.03703503,118790.0,118780.0,0.0341]
["bitfinex","BTCUSD",1753200170733,0.03507503,118790.0,118780.0,0.03917]
["bitfinex","BTCUSD",1753200170937,0.03507503,118790.0,118780.0,0.07117]
["bitfinex","BTCUSD",1753200173245,0.03703503,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753200174086,0.03703503,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753200174470,0.03703503,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753200175082,0.03703503,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753200175285,0.03703503,118790.0,118780.0,0.00211]
["bitfinex","BTCUSD",1753200175497,0.03703503,118790.0,118780.0,0.00311]
["bitfinex","BTCUSD",1753200175715,0.03703503,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753200175919,0.03703503,118790.0,118770.0,0.06726001]
["bitfinex","BTCUSD",1753200177459,0.03703503,118790.0,118770.0,0.06826001]
["bitfinex","BTCUSD",1753200177900,0.03703503,118790.0,118780.0,0.03371]
["bitfinex","BTCUSD",1753200178103,0.03507503,118790.0,118780.0,0.06737]
["bitfinex","BTCUSD",1753200179024,0.03507503,118790.0,118780.0,0.53254238]
["bitfinex","BTCUSD",1753200179228,0.03507503,118790.0,118780.0,0.19977]
["bitfinex","BTCUSD",1753200179442,0.03507503,118790.0,118780.0,0.66494238]
["bitfinex","BTCUSD",1753200179667,0.03507503,118790.0,118780.0,0.66498439]
["bitfinex","BTCUSD",1753200180191,0.03507503,118790.0,118780.0,0.19981201]
["bitfinex","BTCUSD",1753200180807,0.03507503,118790.0,118780.0,0.20081201]
["bitfinex","BTCUSD",1753200181637,0.03507503,118790.0,118780.0,0.06841201]
["bitfinex","BTCUSD",1753200182048,0.03507503,118790.0,118780.0,0.06941201]
["bitfinex","BTCUSD",1753200182669,0.03507503,118790.0,118780.0,0.06841201]
["bitfinex","BTCUSD",1753200183073,0.03507503,118790.0,118780.0,0.06941201]
["bitfinex","BTCUSD",1753200183300,0.03703503,118790.0,118780.0,0.06941201]
["bitfinex","BTCUSD",1753200183526,0.10747545,118790.0,118780.0,0.00204201]
["bitfinex","BTCUSD",1753200183772,0.19195275,118790.0,118780.0,0.00204201]
["bitfinex","BTCUSD",1753200184194,0.18908275,118790.0,118780.0,0.00204201]
["bitfinex","BTCUSD",1753200184928,0.18908275,118790.0,118780.0,0.00104201]
["bitfinex","BTCUSD",1753200185342,0.18908275,118790.0,118780.0,4.201e-05]
["bitfinex","BTCUSD",1753200186547,0.12151233,118790.0,118780.0,0.03334201]
["bitfinex","BTCUSD",1753200186790,0.11955233,118790.0,118780.0,0.03545201]
["bitfinex","BTCUSD",1753200187126,0.11955233,118790.0,118780.0,0.06871201]
["bitfinex","BTCUSD",1753200187884,0.03507503,118790.0,118780.0,0.06871201]
["bitfinex","BTCUSD",1753200188140,0.03507503,118790.0,118780.0,0.20103201]
["bitfinex","BTCUSD",1753200189383,0.03507503,118790.0,118780.0,0.20303201]
["bitfinex","BTCUSD",1753200191341,0.03507503,118790.0,118780.0,0.66820439]
["bitfinex","BTCUSD",1753200191660,0.03507503,118790.0,118780.0,0.20303201]
["bitfinex","BTCUSD",1753200192063,0.03507503,118790.0,118780.0,0.19555201]
["bitfinex","BTCUSD",1753200192262,0.03507503,118790.0,118780.0,0.66072439]
["bitfinex","BTCUSD",1753200194272,0.00049159,118790.0,118780.0,0.74520169]
["bitfinex","BTCUSD",1753200196200,0.00972211,118790.0,118780.0,0.74520169]
["bitfinex","BTCUSD",1753200196656,0.00972211,118790.0,118780.0,0.28002931]
["bitfinex","BTCUSD",1753200196902,0.00972211,118790.0,118780.0,0.74520169]
["bitfinex","BTCUSD",1753200197129,0.00049159,118790.0,118780.0,0.28002931]
["bitfinex","BTCUSD",1753200197354,0.00049159,118790.0,118780.0,0.74520169]
["bitfinex","BTCUSD",1753200197812,0.00049159,118790.0,118780.0,1.11266848]
["bitfinex","BTCUSD",1753200198291,0.00049159,118790.0,118780.0,1.13545006]
["bitfinex","BTCUSD",1753200198539,0.00049159,118790.0,118780.0,1.13345006]
["bitfinex","BTCUSD",1753200198791,0.00049159,118790.0,118780.0,1.13545006]
["bitfinex","BTCUSD",1753200199061,0.00049159,118790.0,118780.0,1.13845006]
["bitfinex","BTCUSD",1753200199270,0.00049159,118790.0,118780.0,1.13545006]
["bitfinex","BTCUSD",1753200199546,0.00049159,118790.0,118780.0,1.14045006]
["bitfinex","BTCUSD",1753200199785,0.00049159,118790.0,118780.0,1.13845006]
["bitfinex","BTCUSD",1753200201888,0.00049159,118790.0,118780.0,1.13837006]
["bitfinex","BTCUSD",1753200202139,0.00049159,118790.0,118780.0,1.08812169]
["bitfinex","BTCUSD",1753200203064,0.03773433,118810.0,118790.0,0.46517238]
["bitfinex","BTCUSD",1753200203310,0.06757042,118790.0,118780.0,0.89464968]
["bitfinex","BTCUSD",1753200203511,0.06757042,118790.0,118780.0,1.03181968]
["bitfinex","BTCUSD",1753200203757,0.06757042,118790.0,118780.0,1.09591968]
["bitfinex","BTCUSD",1753200203871,0.06757042,118790.0,118780.0,1.09585968]
["bitfinex","BTCUSD",1753200204266,0.4,118800.0,118780.0,1.03175968]
["bitfinex","BTCUSD",1753200204475,0.4,118800.0,118790.0,0.15392185]
["bitfinex","BTCUSD",1753200204691,0.4,118800.0,118790.0,0.62106423]
["bitfinex","BTCUSD",1753200204912,0.4,118800.0,118790.0,0.61895968]
["bitfinex","BTCUSD",1753200205737,0.4,118800.0,118790.0,0.96295968]
["bitfinex","BTCUSD",1753200205955,0.003,118810.0,118800.0,0.0637]
["bitfinex","BTCUSD",1753200206178,0.003,118810.0,118800.0,0.75256405]
["bitfinex","BTCUSD",1753200206392,0.003,118810.0,118800.0,0.77792647]
["bitfinex","BTCUSD",1753200207246,0.003,118810.0,118800.0,0.77827977]
["bitfinex","BTCUSD",1753200207666,0.003,118810.0,118800.0,1.26469041]
["bitfinex","BTCUSD",1753200208102,0.003,118810.0,118800.0,1.26353303]
["bitfinex","BTCUSD",1753200208322,0.003,118810.0,118800.0,1.60353303]
["bitfinex","BTCUSD",1753200208539,0.003,118810.0,118800.0,1.67298205]
["bitfinex","BTCUSD",1753200208751,0.003,118810.0,118800.0,1.67498205]
["bitfinex","BTCUSD",1753200208967,0.003,118850.0,118830.0,0.49757238]
["bitfinex","BTCUSD",1753200209219,0.00601746,118850.0,118840.0,0.13216]
["bitfinex","BTCUSD",1753200209447,0.00512746,118850.0,118840.0,0.13216]
["bitfinex","BTCUSD",1753200209886,0.0143764,118850.0,118840.0,0.13216]
["bitfinex","BTCUSD",1753200210320,0.00512746,118850.0,118840.0,0.13707]
["bitfinex","BTCUSD",1753200210569,0.00314746,118850.0,118840.0,0.1681233]
["bitfinex","BTCUSD",1753200210818,0.00314746,118850.0,118840.0,0.19556416]
["bitfinex","BTCUSD",1753200211033,0.00314746,118850.0,118840.0,0.66073654]
["bitfinex","BTCUSD",1753200211251,0.00314746,118850.0,118840.0,0.69353654]
["bitfinex","BTCUSD",1753200211472,0.00314746,118850.0,118840.0,0.71663825]
["bitfinex","BTCUSD",1753200211708,0.00314746,118850.0,118840.0,0.25146587]
["bitfinex","BTCUSD",1753200211939,0.01205652,118850.0,118840.0,0.25146587]
["bitfinex","BTCUSD",1753200212229,0.01305652,118850.0,118840.0,0.25146587]
["bitfinex","BTCUSD",1753200212493,0.00414746,118850.0,118840.0,0.25146587]
["bitfinex","BTCUSD",1753200212772,0.40414746,118850.0,118840.0,0.71663825]
["bitfinex","BTCUSD",1753200213268,0.40614746,118850.0,118840.0,0.77801384]
["bitfinex","BTCUSD",1753200213693,0.40614746,118850.0,118840.0,0.80111555]
["bitfinex","BTCUSD",1753200214178,0.40414746,118850.0,118840.0,0.80111555]
["bitfinex","BTCUSD",1753200214566,0.40414746,118850.0,118840.0,1.14111555]
["bitfinex","BTCUSD",1753200214688,0.40514746,118850.0,118840.0,1.14111555]
["bitfinex","BTCUSD",1753200215104,0.00514746,118850.0,118840.0,1.14111555]
["bitfinex","BTCUSD",1753200215932,0.00314746,118850.0,118840.0,1.60628793]
["bitfinex","BTCUSD",1753200216140,0.00414746,118850.0,118840.0,1.16635355]
["bitfinex","BTCUSD",1753200216344,0.4,118870.0,118840.0,1.16635355]
["bitfinex","BTCUSD",1753200216551,0.07672225,118880.0,118870.0,0.0637]
["bitfinex","BTCUSD",1753200216722,0.07870225,118880.0,118870.0,0.13409]
["bitfinex","BTCUSD",1753200216981,0.07870225,118880.0,118870.0,0.1344433]
["bitfinex","BTCUSD",1753200217379,0.07870225,118880.0,118870.0,0.1324733]
["bitfinex","BTCUSD",1753200217843,0.08070225,118880.0,118870.0,0.1324733]
["bitfinex","BTCUSD",1753200218409,0.08070225,118880.0,118870.0,0.1344433]
["bitfinex","BTCUSD",1753200219261,0.07872225,118880.0,118870.0,0.1703433]
["bitfinex","BTCUSD",1753200219474,0.07872225,118880.0,118870.0,0.2025433]
["bitfinex","BTCUSD",1753200219904,0.01115183,118880.0,118870.0,0.22564501]
["bitfinex","BTCUSD",1753200220120,0.01115183,118880.0,118870.0,0.25308587]
["bitfinex","BTCUSD",1753200220560,0.002,118880.0,118870.0,0.77963384]
["bitfinex","BTCUSD",1753200220798,0.003,118880.0,118870.0,0.80273555]
["bitfinex","BTCUSD",1753200221628,0.002,118880.0,118870.0,0.80273555]
["bitfinex","BTCUSD",1753200221848,0.002,118880.0,118870.0,1.14273555]
["bitfinex","BTCUSD",1753200223391,0.003,118890.0,118880.0,0.4055]
["bitfinex","BTCUSD",1753200223614,0.00314782,118890.0,118880.0,0.98031139]
["bitfinex","BTCUSD",1753200223829,0.00314782,118890.0,118880.0,1.01075225]
["bitfinex","BTCUSD",1753200224039,0.25646911,118900.0,118890.0,0.0655]
["bitfinex","BTCUSD",1753200224245,0.25646911,118900.0,118890.0,0.33461987]
["bitfinex","BTCUSD",1753200224453,0.25646911,118900.0,118890.0,0.33761987]
["bitfinex","BTCUSD",1753200224673,0.25646911,118900.0,118890.0,0.31487146]
["bitfinex","BTCUSD",1753200224894,0.25646911,118900.0,118890.0,0.65487146]
["bitfinex","BTCUSD",1753200225106,0.25646911,118900.0,118890.0,1.34494555]
["bitfinex","BTCUSD",1753200225517,0.25646911,118900.0,118890.0,1.29440298]
["bitfinex","BTCUSD",1753200226502,0.25746911,118900.0,118890.0,0.8292306]
["bitfinex","BTCUSD",1753200226717,0.25646911,118900.0,118890.0,0.8292306]
["bitfinex","BTCUSD",1753200227140,0.25746911,118900.0,118890.0,0.88073983]
["bitfinex","BTCUSD",1753200227361,0.25746911,118900.0,118890.0,1.34591221]
["bitfinex","BTCUSD",1753200227767,0.25646911,118900.0,118890.0,1.34591221]
["bitfinex","BTCUSD",1753200228201,0.25646911,118900.0,118890.0,1.29540298]
["bitfinex","BTCUSD",1753200228416,0.25646911,118900.0,118890.0,1.29640298]
["bitfinex","BTCUSD",1753200228632,0.25646911,118900.0,118890.0,1.34691221]
["bitfinex","BTCUSD",1753200228846,0.25646911,118900.0,118890.0,0.6991906]
["bitfinex","BTCUSD",1753200229057,0.25646911,118900.0,118890.0,0.8311906]
["bitfinex","BTCUSD",1753200232109,0.25646911,118900.0,118890.0,0.6293906]
["bitfinex","BTCUSD",1753200233413,0.25646911,118900.0,118890.0,0.2893506]
["bitfinex","BTCUSD",1753200233625,0.32601953,118900.0,118890.0,0.0023533]
["bitfinex","BTCUSD",1753200233862,0.32601953,118900.0,118890.0,0.1343133]
["bitfinex","BTCUSD",1753200234215,0.32601953,118900.0,118890.0,0.13842031]
["bitfinex","BTCUSD",1753200234430,0.25646911,118900.0,118890.0,0.25799761]
["bitfinex","BTCUSD",1753200234648,0.25646911,118900.0,118890.0,0.75536999]
["bitfinex","BTCUSD",1753200234880,0.25646911,118900.0,118890.0,0.75436999]
["bitfinex","BTCUSD",1753200235092,0.25746911,118900.0,118890.0,1.12177751]
["bitfinex","BTCUSD",1753200235311,0.25746911,118900.0,118890.0,1.70272762]
["bitfinex","BTCUSD",1753200235522,0.25746911,118900.0,118890.0,1.75068061]
["bitfinex","BTCUSD",1753200235523,0.23526402,118900.0,118890.0,1.75068061]
["bitfinex","BTCUSD",1753200235951,0.23321812,118900.0,118890.0,4.57092261]
["bitfinex","BTCUSD",1753200236168,0.16871812,118900.0,118890.0,4.5722399]
["bitfinex","BTCUSD",1753200236377,0.16871812,118900.0,118890.0,4.57092261]
["bitfinex","BTCUSD",1753200236598,0.13651812,118900.0,118890.0,4.57092261]
["bitfinex","BTCUSD",1753200236806,0.09451812,118900.0,118890.0,6.66161361]
["bitfinex","BTCUSD",1753200237018,0.09451812,118900.0,118890.0,6.66061361]
["bitfinex","BTCUSD",1753200237229,0.09353633,118900.0,118890.0,6.64532461]
["bitfinex","BTCUSD",1753200237443,0.09328525,118900.0,118890.0,6.5755489]
["bitfinex","BTCUSD",1753200237661,0.09328525,118900.0,118890.0,5.1480379]
["bitfinex","BTCUSD",1753200237892,0.09322135,118900.0,118890.0,5.3370529]
["bitfinex","BTCUSD",1753200238118,0.09322135,118900.0,118890.0,5.3841529]
["bitfinex","BTCUSD",1753200238337,0.09322135,118900.0,118890.0,5.40825461]
["bitfinex","BTCUSD",1753200238559,0.09322135,118900.0,118890.0,4.95456961]
["bitfinex","BTCUSD",1753200238785,0.09322135,118900.0,118890.0,4.95356961]
["bitfinex","BTCUSD",1753200239004,0.07613871,118900.0,118890.0,5.00531561]
["bitfinex","BTCUSD",1753200239194,0.0034,118910.0,118900.0,0.60744902]
["bitfinex","BTCUSD",1753200239446,0.0034,118910.0,118900.0,5.1639579]
["bitfinex","BTCUSD",1753200239667,0.0034,118910.0,118900.0,5.33705961]
["bitfinex","BTCUSD",1753200239899,0.0034,118910.0,118900.0,6.24094561]
["bitfinex","BTCUSD",1753200240131,0.0034,118910.0,118900.0,4.75337191]
["bitfinex","BTCUSD",1753200240354,0.0034,118910.0,118900.0,0.95044544]
["bitfinex","BTCUSD",1753200240574,0.0034,118910.0,118900.0,1.82130738]
["bitfinex","BTCUSD",1753200240796,0.0034,118910.0,118900.0,1.454974]
["bitfinex","BTCUSD",1753200241030,0.0034,118910.0,118900.0,1.82306338]
["bitfinex","BTCUSD",1753200241274,0.0034,118910.0,118900.0,1.71582438]
["bitfinex","BTCUSD",1753200241521,0.0034,118910.0,118900.0,2.4808882]
["bitfinex","BTCUSD",1753200241741,0.00224538,118910.0,118900.0,2.1928442]
["bitfinex","BTCUSD",1753200241962,0.00204049,118910.0,118900.0,2.1428442]
["bitfinex","BTCUSD",1753200242182,0.00204049,118910.0,118900.0,2.36594591]
["bitfinex","BTCUSD",1753200242379,0.00204049,118910.0,118900.0,5.28251191]
["bitfinex","BTCUSD",1753200242645,0.00204049,118910.0,118900.0,4.52607627]
["bitfinex","BTCUSD",1753200242646,0.00084788,118910.0,118900.0,4.52607627]
["bitfinex","BTCUSD",1753200242862,0.00084788,118910.0,118900.0,4.50297456]
["bitfinex","BTCUSD",1753200243259,0.00084788,118910.0,118900.0,1.93839027]
["bitfinex","BTCUSD",1753200243513,0.00084788,118910.0,118900.0,6.93839027]
["bitfinex","BTCUSD",1753200243754,0.00084788,118910.0,118900.0,6.85607427]
["bitfinex","BTCUSD",1753200244198,0.00084788,118910.0,118900.0,6.85606488]
["bitfinex","BTCUSD",1753200244417,0.003,119010.0,118960.0,0.46517238]
["bitfinex","BTCUSD",1753200244633,0.06757042,118980.0,118970.0,0.14070137]
["bitfinex","BTCUSD",1753200244876,0.07326335,118980.0,118970.0,0.60587375]
["bitfinex","BTCUSD",1753200245125,0.07326335,118980.0,118970.0,0.6286552]
["bitfinex","BTCUSD",1753200245571,0.07326335,118980.0,118970.0,0.24796012]
["bitfinex","BTCUSD",1753200245791,0.07326335,118980.0,118970.0,0.7134858]
["bitfinex","BTCUSD",1753200246475,0.06806335,118980.0,118970.0,1.0534858]
["bitfinex","BTCUSD",1753200246703,0.06806335,118980.0,118970.0,1.0857858]
["bitfinex","BTCUSD",1753200246917,0.06806335,118980.0,118970.0,1.10132948]
["bitfinex","BTCUSD",1753200247134,0.06806335,118980.0,118970.0,1.10232948]
["bitfinex","BTCUSD",1753200247345,0.06806335,118980.0,118970.0,1.0867858]
["bitfinex","BTCUSD",1753200247830,0.00049293,118980.0,118970.0,1.0867858]
["bitfinex","BTCUSD",1753200248264,0.00049293,118980.0,118970.0,1.0857858]
["bitfinex","BTCUSD",1753200248488,0.00049293,118980.0,118970.0,1.1023181]
["bitfinex","BTCUSD",1753200248704,0.00049293,118980.0,118970.0,1.1033181]
["bitfinex","BTCUSD",1753200248918,0.00049293,118980.0,118970.0,1.1023181]
["bitfinex","BTCUSD",1753200249152,0.00049293,118980.0,118970.0,1.1013181]
["bitfinex","BTCUSD",1753200249372,0.00049293,118980.0,118970.0,1.1023181]
["bitfinex","BTCUSD",1753200249583,0.00049293,118980.0,118970.0,1.07743528]
["bitfinex","BTCUSD",1753200249793,0.00049293,118980.0,118970.0,1.1034486]
["bitfinex","BTCUSD",1753200250960,0.00049293,118980.0,118970.0,1.07843528]
["bitfinex","BTCUSD",1753200251171,0.00049293,118980.0,118970.0,1.1034486]
["bitfinex","BTCUSD",1753200251827,0.00049293,118980.0,118970.0,0.63827622]
["bitfinex","BTCUSD",1753200252037,0.00049293,118980.0,118970.0,1.17089762]
["bitfinex","BTCUSD",1753200252248,0.00049293,118980.0,118970.0,4.08393533]
["bitfinex","BTCUSD",1753200252463,0.00049293,118980.0,118970.0,2.88992933]
["bitfinex","BTCUSD",1753200252679,0.05608335,119020.0,118980.0,0.06744902]
["bitfinex","BTCUSD",1753200252920,0.00014781,119000.0,118990.0,0.95837831]
["bitfinex","BTCUSD",1753200253138,0.00014781,119000.0,118990.0,0.5949173]
["bitfinex","BTCUSD",1753200253342,0.00014781,119000.0,118990.0,0.5952706]
["bitfinex","BTCUSD",1753200253796,0.00014781,119000.0,118990.0,0.64548992]
["bitfinex","BTCUSD",1753200254027,0.00014781,119000.0,118990.0,0.66293894]
["bitfinex","BTCUSD",1753200254244,0.00014781,119000.0,118990.0,1.15941132]
["bitfinex","BTCUSD",1753200254456,0.00014781,119000.0,118990.0,1.17493063]
["bitfinex","BTCUSD",1753200254888,0.00014781,119000.0,118990.0,1.88741363]
["bitfinex","BTCUSD",1753200255114,0.00014781,119000.0,118990.0,1.15948863]
["bitfinex","BTCUSD",1753200255336,0.00014781,119000.0,118990.0,1.072098]
["bitfinex","BTCUSD",1753200255551,0.00014781,119000.0,118990.0,1.12041795]
["bitfinex","BTCUSD",1753200255972,0.00014781,119000.0,118990.0,1.14543127]
["bitfinex","BTCUSD",1753200256187,0.00014781,119000.0,118990.0,1.22673127]
["bitfinex","BTCUSD",1753200256420,0.00014781,119000.0,118990.0,3.54044765]
["bitfinex","BTCUSD",1753200256621,0.00014781,119000.0,118990.0,1.62152927]
["bitfinex","BTCUSD",1753200257871,0.00014781,119000.0,118990.0,2.08670165]
["bitfinex","BTCUSD",1753200258290,0.00014781,119000.0,118990.0,5.25238765]
["bitfinex","BTCUSD",1753200258485,0.00014781,119000.0,118990.0,5.27548936]
["bitfinex","BTCUSD",1753200258861,0.00014781,119000.0,118990.0,5.42548936]
["bitfinex","BTCUSD",1753200259071,0.00014781,119000.0,118990.0,5.42448936]
["bitfinex","BTCUSD",1753200259254,0.00014781,119000.0,118990.0,6.86292536]
["bitfinex","BTCUSD",1753200259453,0.00014781,119000.0,118990.0,6.62827736]
["bitfinex","BTCUSD",1753200259697,0.00014781,119000.0,118990.0,6.01095236]
["bitfinex","BTCUSD",1753200259897,0.00014781,119000.0,118990.0,5.15492936]
["bitfinex","BTCUSD",1753200260126,0.06824948,119050.0,119010.0,0.01744902]
["bitfinex","BTCUSD",1753200260301,0.06757042,119030.0,119020.0,0.2255973]
["bitfinex","BTCUSD",1753200260556,0.06757042,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200260557,0.13104042,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200260905,0.13104042,119030.0,119020.0,0.2254773]
["bitfinex","BTCUSD",1753200261113,0.13104042,119030.0,119020.0,0.0878306]
["bitfinex","BTCUSD",1753200261298,0.13104042,119030.0,119020.0,0.0033533]
["bitfinex","BTCUSD",1753200261501,0.13104042,119030.0,119020.0,0.1413133]
["bitfinex","BTCUSD",1753200261712,0.06347,119030.0,119020.0,0.2257906]
["bitfinex","BTCUSD",1753200261952,0.06347,119030.0,119020.0,0.69100298]
["bitfinex","BTCUSD",1753200262180,0.06669,119030.0,119020.0,0.69100298]
["bitfinex","BTCUSD",1753200262386,0.00207,119030.0,119020.0,0.70877688]
["bitfinex","BTCUSD",1753200262594,0.43562,119040.0,119020.0,0.70877688]
["bitfinex","BTCUSD",1753200262812,0.46562,119040.0,119030.0,0.55174999]
["bitfinex","BTCUSD",1753200263022,0.46769,119040.0,119030.0,0.54964968]
["bitfinex","BTCUSD",1753200263243,0.46769,119040.0,119030.0,0.0848306]
["bitfinex","BTCUSD",1753200263661,0.46769,119040.0,119030.0,0.2228706]
["bitfinex","BTCUSD",1753200264750,0.46769,119040.0,119030.0,0.1383933]
["bitfinex","BTCUSD",1753200264959,0.46769,119040.0,119030.0,0.0003533]
["bitfinex","BTCUSD",1753200265387,0.46769,119040.0,119030.0,0.1383933]
["bitfinex","BTCUSD",1753200267596,0.46769,119040.0,119030.0,0.0003533]
["bitfinex","BTCUSD",1753200267824,0.46769,119040.0,119030.0,0.1390333]
["bitfinex","BTCUSD",1753200268865,0.46769,119040.0,119030.0,0.0003533]
["bitfinex","BTCUSD",1753200269078,0.46769,119040.0,119030.0,0.1390733]
["bitfinex","BTCUSD",1753200271679,0.46769,119040.0,119030.0,0.68872298]
["bitfinex","BTCUSD",1753200272109,0.46769,119040.0,119030.0,0.2235506]
["bitfinex","BTCUSD",1753200272976,0.46769,119040.0,119030.0,0.68872298]
["bitfinex","BTCUSD",1753200273194,0.46769,119040.0,119030.0,0.2235506]
["bitfinex","BTCUSD",1753200275225,0.46769,119040.0,119030.0,0.68872298]
["bitfinex","BTCUSD",1753200275434,0.06769,119040.0,119030.0,0.2235506]
["bitfinex","BTCUSD",1753200278174,0.06769,119040.0,119030.0,0.0848306]
["bitfinex","BTCUSD",1753200278382,0.06769,119040.0,119030.0,0.2248306]
["bitfinex","BTCUSD",1753200279499,0.46769,119040.0,119030.0,0.2248306]
["bitfinex","BTCUSD",1753200281278,0.42209057,119040.0,119030.0,0.2248306]
["bitfinex","BTCUSD",1753200281492,0.41369039,119040.0,119030.0,0.69000298]
["bitfinex","BTCUSD",1753200281706,0.40529,119040.0,119030.0,0.2248306]
["bitfinex","BTCUSD",1753200281922,0.46829,119040.0,119030.0,0.0848306]
["bitfinex","BTCUSD",1753200282125,0.63630075,119040.0,119030.0,0.2249906]
["bitfinex","BTCUSD",1753200283055,0.63630075,119040.0,119030.0,0.0003533]
["bitfinex","BTCUSD",1753200283715,1.24171313,119040.0,119030.0,0.0003533]
["bitfinex","BTCUSD",1753200283953,0.23792596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200284202,0.70510834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200284404,0.24289596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200284551,1.04806834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200284780,0.58289596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200284995,1.04806834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200285549,1.14999466,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200285932,1.04806834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200286132,0.58289596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200286541,1.04806834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200287746,0.58289596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200287949,0.58389596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200290809,1.04906834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200291242,0.58389596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200291447,1.04906834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200291662,0.58389596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200291877,0.72441596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200293389,0.72437596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200293577,0.24389596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200294276,0.19079699,119030.0,119020.0,0.17103898]
["bitfinex","BTCUSD",1753200294488,0.19079699,119030.0,119020.0,0.17944092]
["bitfinex","BTCUSD",1753200294705,0.18139596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200295086,0.18239596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200296081,0.17943596,119030.0,119020.0,0.18155085]
["bitfinex","BTCUSD",1753200296483,0.17943596,119030.0,119020.0,0.26602815]
["bitfinex","BTCUSD",1753200296834,0.02620266,119030.0,119020.0,0.32413306]
["bitfinex","BTCUSD",1753200297061,0.02620266,119030.0,119020.0,0.78930544]
["bitfinex","BTCUSD",1753200297062,0.02620259,119030.0,119020.0,0.78930544]
["bitfinex","BTCUSD",1753200297184,0.02620259,119030.0,119020.0,0.79250544]
["bitfinex","BTCUSD",1753200297393,0.03460369,119030.0,119020.0,0.79250544]
["bitfinex","BTCUSD",1753200297599,0.02620259,119030.0,119020.0,0.32733306]
["bitfinex","BTCUSD",1753200297792,0.02620252,119030.0,119020.0,0.35983306]
["bitfinex","BTCUSD",1753200298021,0.01780163,119030.0,119020.0,0.35983306]
["bitfinex","BTCUSD",1753200298287,0.01780141,119030.0,119020.0,0.82500544]
["bitfinex","BTCUSD",1753200298498,0.0262023,119030.0,119020.0,0.82500544]
["bitfinex","BTCUSD",1753200298893,0.02520222,119030.0,119020.0,0.82500544]
["bitfinex","BTCUSD",1753200299098,0.21002957,119030.0,119020.0,0.81660399]
["bitfinex","BTCUSD",1753200299311,0.21003007,119030.0,119020.0,0.8334071]
["bitfinex","BTCUSD",1753200299525,0.04200521,119030.0,119020.0,0.8334071]
["bitfinex","BTCUSD",1753200299749,0.0262028,119030.0,119020.0,0.83340668]
["bitfinex","BTCUSD",1753200299898,0.19422766,119030.0,119020.0,0.82500523]
["bitfinex","BTCUSD",1753200300094,0.0262028,119030.0,119020.0,0.83340668]
["bitfinex","BTCUSD",1753200300302,0.19422766,119030.0,119020.0,0.80820212]
["bitfinex","BTCUSD",1753200300515,0.0262028,119030.0,119020.0,0.81340357]
["bitfinex","BTCUSD",1753200300719,0.20262883,119030.0,119020.0,0.80500212]
["bitfinex","BTCUSD",1753200300932,0.18783713,119030.0,119020.0,0.0895873]
["bitfinex","BTCUSD",1753200301129,0.18239603,119030.0,119020.0,0.39754628]
["bitfinex","BTCUSD",1753200301357,0.18239603,119030.0,119020.0,0.41434995]
["bitfinex","BTCUSD",1753200301568,0.18239603,119030.0,119020.0,0.42275168]
["bitfinex","BTCUSD",1753200302264,0.17943603,119030.0,119020.0,0.43115327]
["bitfinex","BTCUSD",1753200302463,0.17943603,119030.0,119020.0,0.46345327]
["bitfinex","BTCUSD",1753200302464,0.18582699,119030.0,119020.0,0.46345327]
["bitfinex","BTCUSD",1753200302692,0.58582699,119030.0,119020.0,0.46345327]
["bitfinex","BTCUSD",1753200302903,0.58582699,119030.0,119020.0,0.45505168]
["bitfinex","BTCUSD",1753200303110,0.58783699,119030.0,119020.0,0.46345334]
["bitfinex","BTCUSD",1753200303318,0.58783699,119030.0,119020.0,0.47185493]
["bitfinex","BTCUSD",1753200303529,0.58783699,119030.0,119020.0,0.46345334]
["bitfinex","BTCUSD",1753200303955,0.58783699,119030.0,119020.0,0.42275168]
["bitfinex","BTCUSD",1753200304823,0.58783699,119030.0,119020.0,0.43115334]
["bitfinex","BTCUSD",1753200305367,0.58783699,119030.0,119020.0,0.43955493]
["bitfinex","BTCUSD",1753200305793,0.01780213,119030.0,119020.0,0.43955451]
["bitfinex","BTCUSD",1753200305997,0.01780213,119030.0,119020.0,0.47075451]
["bitfinex","BTCUSD",1753200306204,0.01780213,119030.0,119020.0,0.46235306]
["bitfinex","BTCUSD",1753200306205,0.19422823,119030.0,119020.0,0.46235306]
["bitfinex","BTCUSD",1753200306422,0.19422823,119030.0,119020.0,0.47075458]
["bitfinex","BTCUSD",1753200306605,0.02620337,119030.0,119020.0,0.47075423]
["bitfinex","BTCUSD",1753200307039,0.19422823,119030.0,119020.0,0.46235278]
["bitfinex","BTCUSD",1753200307231,0.19422823,119030.0,119020.0,0.45395126]
["bitfinex","BTCUSD",1753200307434,0.19422823,119030.0,119020.0,0.41434995]
["bitfinex","BTCUSD",1753200307811,0.19422823,119030.0,119020.0,0.42275154]
["bitfinex","BTCUSD",1753200308016,0.01780213,119030.0,119020.0,0.43115299]
["bitfinex","BTCUSD",1753200308657,0.18582699,119030.0,119020.0,0.45525154]
["bitfinex","BTCUSD",1753200308859,0.18582699,119030.0,119020.0,0.41434995]
["bitfinex","BTCUSD",1753200309493,0.18582699,119030.0,119020.0,0.42275161]
["bitfinex","BTCUSD",1753200309714,0.18582699,119030.0,119020.0,0.4311532]
["bitfinex","BTCUSD",1753200309936,0.00940074,119030.0,119020.0,0.43955423]
["bitfinex","BTCUSD",1753200310158,0.02620273,119030.0,119020.0,0.47115423]
["bitfinex","BTCUSD",1753200310367,0.04300471,119030.0,119020.0,0.47115423]
["bitfinex","BTCUSD",1753200310810,0.03460354,119030.0,119020.0,0.47115423]
["bitfinex","BTCUSD",1753200311014,0.0178017,119030.0,119020.0,0.47115423]
["bitfinex","BTCUSD",1753200311251,0.0262028,119030.0,119020.0,0.47115423]
["bitfinex","BTCUSD",1753200311461,0.19422766,119030.0,119020.0,0.46275278]
["bitfinex","BTCUSD",1753200311672,0.19950766,119030.0,119020.0,0.41434995]
["bitfinex","BTCUSD",1753200312137,0.24500596,119030.0,119020.0,0.2269973]
["bitfinex","BTCUSD",1753200312787,0.64500596,119030.0,119020.0,0.2269973]
["bitfinex","BTCUSD",1753200313452,0.64500596,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200314498,0.78460596,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200315743,0.38460596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200315974,0.0769811,119030.0,119020.0,0.17103898]
["bitfinex","BTCUSD",1753200316180,0.41780148,119030.0,119020.0,0.75001412]
["bitfinex","BTCUSD",1753200316387,0.42620251,119030.0,119020.0,0.78155364]
["bitfinex","BTCUSD",1753200316606,0.43460347,119030.0,119020.0,0.81215364]
["bitfinex","BTCUSD",1753200316817,0.59110713,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200317026,0.65370713,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753200317235,0.65370713,119030.0,119020.0,0.14264]
["bitfinex","BTCUSD",1753200317720,0.79334713,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753200318371,0.59110713,119030.0,119020.0,0.17944085]
["bitfinex","BTCUSD",1753200318585,0.59110713,119030.0,119020.0,0.18784265]
["bitfinex","BTCUSD",1753200318797,0.59950837,119030.0,119020.0,0.2046459]
["bitfinex","BTCUSD",1753200319006,0.59950837,119030.0,119020.0,0.2066659]
["bitfinex","BTCUSD",1753200319196,0.59950837,119030.0,119020.0,0.19826438]
["bitfinex","BTCUSD",1753200319436,0.40628,119030.0,119020.0,0.20666604]
["bitfinex","BTCUSD",1753200319642,0.40940089,119030.0,119020.0,0.29954479]
["bitfinex","BTCUSD",1753200319858,0.40940081,119030.0,119020.0,0.33084479]
["bitfinex","BTCUSD",1753200320057,0.40940081,119030.0,119020.0,0.79601717]
["bitfinex","BTCUSD",1753200320216,0.40940081,119030.0,119020.0,0.33084479]
["bitfinex","BTCUSD",1753200320428,0.40940067,119030.0,119020.0,0.36314479]
["bitfinex","BTCUSD",1753200320631,0.40940067,119030.0,119020.0,0.36618479]
["bitfinex","BTCUSD",1753200320832,0.41780148,119030.0,119020.0,0.36618479]
["bitfinex","BTCUSD",1753200321487,0.40940067,119030.0,119020.0,0.36618479]
["bitfinex","BTCUSD",1753200321690,0.40940067,119030.0,119020.0,0.3892865]
["bitfinex","BTCUSD",1753200321867,0.41780148,119030.0,119020.0,0.3892865]
["bitfinex","BTCUSD",1753200322076,0.42620237,119030.0,119020.0,0.5288465]
["bitfinex","BTCUSD",1753200322286,0.42620237,119030.0,119020.0,0.5258065]
["bitfinex","BTCUSD",1753200322463,0.4346034,119030.0,119020.0,0.5258065]
["bitfinex","BTCUSD",1753200322830,0.60262869,119030.0,119020.0,0.32244334]
["bitfinex","BTCUSD",1753200323044,0.60262869,119030.0,119020.0,0.47028486]
["bitfinex","BTCUSD",1753200323261,0.60262869,119030.0,119020.0,0.47020486]
["bitfinex","BTCUSD",1753200323708,0.43460383,119030.0,119020.0,0.47020444]
["bitfinex","BTCUSD",1753200323934,0.41780141,119030.0,119020.0,0.47020444]
["bitfinex","BTCUSD",1753200324159,0.4094006,119030.0,119020.0,0.47020444]
["bitfinex","BTCUSD",1753200324534,0.43460312,119030.0,119020.0,0.46980444]
["bitfinex","BTCUSD",1753200324693,0.42620216,119030.0,119020.0,0.46980444]
["bitfinex","BTCUSD",1753200325102,0.42620216,119030.0,119020.0,0.46976444]
["bitfinex","BTCUSD",1753200325301,0.41780127,119030.0,119020.0,0.46976444]
["bitfinex","BTCUSD",1753200326299,0.443004,119030.0,119020.0,0.46960444]
["bitfinex","BTCUSD",1753200326723,0.6110295,119030.0,119020.0,0.33044444]
["bitfinex","BTCUSD",1753200326911,0.4346034,119030.0,119020.0,0.29914444]
["bitfinex","BTCUSD",1753200327067,0.4346034,119030.0,119020.0,0.43846444]
["bitfinex","BTCUSD",1753200327496,0.43460333,119030.0,119020.0,0.43846444]
["bitfinex","BTCUSD",1753200327743,0.4262023,119030.0,119020.0,0.43846444]
["bitfinex","BTCUSD",1753200327981,0.4262023,119030.0,119020.0,0.47096444]
["bitfinex","BTCUSD",1753200327982,0.41780141,119030.0,119020.0,0.47096444]
["bitfinex","BTCUSD",1753200328714,0.41780141,119030.0,119020.0,0.47088444]
["bitfinex","BTCUSD",1753200328983,0.42620244,119030.0,119020.0,0.47088444]
["bitfinex","BTCUSD",1753200329199,0.43460354,119030.0,119020.0,0.43834444]
["bitfinex","BTCUSD",1753200329421,0.43460333,119030.0,119020.0,0.77317301]
["bitfinex","BTCUSD",1753200329650,0.4262023,119030.0,119020.0,0.91233301]
["bitfinex","BTCUSD",1753200329848,0.41780134,119030.0,119020.0,0.94303301]
["bitfinex","BTCUSD",1753200330759,0.4262023,119030.0,119020.0,0.94303301]
["bitfinex","BTCUSD",1753200330980,0.4346034,119030.0,119020.0,0.94303301]
["bitfinex","BTCUSD",1753200331188,0.4346034,119030.0,119020.0,0.91233301]
["bitfinex","BTCUSD",1753200331400,0.4262023,119030.0,119020.0,0.91233301]
["bitfinex","BTCUSD",1753200331586,0.4346034,119030.0,119020.0,0.43830444]
["bitfinex","BTCUSD",1753200331797,0.4346034,119030.0,119020.0,0.91233301]
["bitfinex","BTCUSD",1753200331995,0.4346034,119030.0,119020.0,0.91221301]
["bitfinex","BTCUSD",1753200332233,0.4366434,119030.0,119020.0,0.91221301]
["bitfinex","BTCUSD",1753200332993,0.59950766,119030.0,119020.0,0.40247808]
["bitfinex","BTCUSD",1753200333205,0.59110692,119030.0,119020.0,0.40247808]
["bitfinex","BTCUSD",1753200333414,0.59110692,119030.0,119020.0,0.41928133]
["bitfinex","BTCUSD",1753200333834,0.59110692,119030.0,119020.0,0.40247808]
["bitfinex","BTCUSD",1753200334047,0.65420692,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200334270,0.64580596,119030.0,119020.0,0.14156]
["bitfinex","BTCUSD",1753200334458,1.11983453,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200334594,0.71983453,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200334810,0.92648495,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200335891,0.85891453,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200337236,0.8480932,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200337654,0.38488596,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200337853,0.8480932,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200340571,1.1880932,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200341896,1.1870932,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200342114,1.29101952,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200344346,0.82781228,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200344589,1.29101952,119030.0,119020.0,0.0026]
["bitfinex","BTCUSD",1753200346045,1.29101952,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200346465,1.28873952,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200346678,1.29073952,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200347259,0.68873228,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200347643,0.24680596,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200347913,0.58370596,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200348129,0.18046596,119030.0,119020.0,0.17006899]
["bitfinex","BTCUSD",1753200348550,0.18046596,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200348551,0.57306486,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200348766,0.57423486,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200348968,0.57423486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200349184,0.57323486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200349742,0.57623486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200350376,0.57323486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200352088,0.57323486,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200354510,0.57323486,119030.0,119020.0,0.00303001]
["bitfinex","BTCUSD",1753200354944,0.60213486,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200355164,0.63283486,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200355401,0.77135486,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200355613,1.24351733,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200355819,0.84351733,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200356236,0.84351733,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200356602,0.84451733,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200356817,0.38131009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200357177,0.38231009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200358281,0.84551733,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200358940,0.38231009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200359379,0.85653483,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200360287,0.38231009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200360497,0.85653483,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200360711,0.18419009,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200360921,0.32235009,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1753200361561,0.32235009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200362400,0.37885009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200364643,0.35055009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200365573,0.18419009,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200365776,0.31678009,119030.0,119020.0,0.03173001]
["bitfinex","BTCUSD",1753200366011,0.18738119,119030.0,119020.0,0.14730731]
["bitfinex","BTCUSD",1753200366244,0.18738119,119030.0,119020.0,0.32374823]
["bitfinex","BTCUSD",1753200366477,0.18738119,119030.0,119020.0,0.14730731]
["bitfinex","BTCUSD",1753200366957,0.18538119,119030.0,119020.0,0.31534629]
["bitfinex","BTCUSD",1753200367386,0.18538119,119030.0,119020.0,0.31634629]
["bitfinex","BTCUSD",1753200367612,0.18538119,119030.0,119020.0,0.32474816]
["bitfinex","BTCUSD",1753200367861,0.18538119,119030.0,119020.0,0.14830731]
["bitfinex","BTCUSD",1753200368139,0.18745119,119030.0,119020.0,0.11720731]
["bitfinex","BTCUSD",1753200368742,0.25078119,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200369507,0.22048119,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200369947,0.25118119,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200370362,0.71418354,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200372205,0.71418354,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200372413,0.71518354,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200372610,0.25318119,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200373528,0.19268119,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200373739,0.18738119,119030.0,119020.0,0.24688266]
["bitfinex","BTCUSD",1753200373947,0.41880199,119030.0,119020.0,0.35132307]
["bitfinex","BTCUSD",1753200374154,0.41880156,119030.0,119020.0,0.81432542]
["bitfinex","BTCUSD",1753200374363,0.60362869,119030.0,119020.0,0.47172003]
["bitfinex","BTCUSD",1753200374571,0.60362869,119030.0,119020.0,0.48012176]
["bitfinex","BTCUSD",1753200374775,0.60211188,119030.0,119020.0,0.48012176]
["bitfinex","BTCUSD",1753200374980,0.59322802,119030.0,119020.0,0.48012176]
["bitfinex","BTCUSD",1753200375169,0.59322802,119030.0,119020.0,0.49692494]
["bitfinex","BTCUSD",1753200375796,0.59322802,119030.0,119020.0,0.48952342]
["bitfinex","BTCUSD",1753200376734,0.59322802,119030.0,119020.0,0.49792501]
["bitfinex","BTCUSD",1753200377360,0.59322802,119030.0,119020.0,0.48952342]
["bitfinex","BTCUSD",1753200377697,0.59322802,119030.0,119020.0,0.49792501]
["bitfinex","BTCUSD",1753200377919,0.40840067,119030.0,119020.0,0.96092659]
["bitfinex","BTCUSD",1753200378134,0.41680148,119030.0,119020.0,0.96092659]
["bitfinex","BTCUSD",1753200378566,0.42520237,119030.0,119020.0,0.49792424]
["bitfinex","BTCUSD",1753200379001,0.43360347,119030.0,119020.0,0.48112127]
["bitfinex","BTCUSD",1753200379216,0.43360347,119030.0,119020.0,0.49792424]
["bitfinex","BTCUSD",1753200379636,0.61003007,119030.0,119020.0,0.49792424]
["bitfinex","BTCUSD",1753200379850,0.4168017,119030.0,119020.0,0.49792424]
["bitfinex","BTCUSD",1753200380036,0.4252028,119030.0,119020.0,0.49792424]
["bitfinex","BTCUSD",1753200380280,0.60162883,119030.0,119020.0,0.48952279]
["bitfinex","BTCUSD",1753200380493,0.60162883,119030.0,119020.0,0.48112127]
["bitfinex","BTCUSD",1753200380703,0.58482713,119030.0,119020.0,0.47271996]
["bitfinex","BTCUSD",1753200381333,0.58482713,119030.0,119020.0,0.48112162]
["bitfinex","BTCUSD",1753200381756,0.4084011,119030.0,119020.0,0.48952314]
["bitfinex","BTCUSD",1753200381913,0.42520316,119030.0,119020.0,0.49792459]
["bitfinex","BTCUSD",1753200382157,0.60162926,119030.0,119020.0,0.48952314]
["bitfinex","BTCUSD",1753200382408,0.59322837,119030.0,119020.0,0.47271996]
["bitfinex","BTCUSD",1753200382614,0.59322837,119030.0,119020.0,0.48112162]
["bitfinex","BTCUSD",1753200382855,0.4,119030.0,119020.0,0.95252542]
["bitfinex","BTCUSD",1753200383243,0.4,119030.0,119020.0,0.96343721]
["bitfinex","BTCUSD",1753200383395,0.00839997,119040.0,119030.0,0.17642045]
["bitfinex","BTCUSD",1753200383605,0.03374559,119050.0,119030.0,0.75691373]
["bitfinex","BTCUSD",1753200383804,0.21014206,119050.0,119040.0,0.75835157]
["bitfinex","BTCUSD",1753200384011,0.18494393,119050.0,119040.0,0.75839144]
["bitfinex","BTCUSD",1753200384220,0.18494393,119050.0,119040.0,0.2844773]
["bitfinex","BTCUSD",1753200384443,0.18494393,119050.0,119040.0,0.2813173]
["bitfinex","BTCUSD",1753200384666,0.18494393,119050.0,119040.0,0.75523144]
["bitfinex","BTCUSD",1753200384883,0.19350371,119050.0,119040.0,0.75523144]
["bitfinex","BTCUSD",1753200385103,0.19350371,119050.0,119040.0,0.2519173]
["bitfinex","BTCUSD",1753200385326,0.19559371,119050.0,119040.0,0.2236173]
["bitfinex","BTCUSD",1753200385767,0.19559371,119050.0,119040.0,0.13902]
["bitfinex","BTCUSD",1753200385973,0.19559371,119050.0,119020.0,0.06610195]
["bitfinex","BTCUSD",1753200385974,0.18482706,119030.0,119020.0,0.06610195]
["bitfinex","BTCUSD",1753200386181,0.18482706,119030.0,119020.0,0.45763816]
["bitfinex","BTCUSD",1753200386385,0.17642603,119030.0,119020.0,0.28119731]
["bitfinex","BTCUSD",1753200386584,0.17851603,119030.0,119020.0,0.00214001]
["bitfinex","BTCUSD",1753200386808,0.23804603,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200387340,0.20984603,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200387548,0.31326603,119030.0,119020.0,0.18058086]
["bitfinex","BTCUSD",1753200387749,0.17642603,119030.0,119020.0,0.23598093]
["bitfinex","BTCUSD",1753200387967,0.17642603,119030.0,119020.0,0.2443828]
["bitfinex","BTCUSD",1753200388166,0.17642603,119030.0,119020.0,0.2453828]
["bitfinex","BTCUSD",1753200388401,0.16802486,119030.0,119020.0,0.06354001]
["bitfinex","BTCUSD",1753200388803,0.16802486,119030.0,119020.0,0.03144001]
["bitfinex","BTCUSD",1753200389010,0.16802486,119030.0,119020.0,0.2172828]
["bitfinex","BTCUSD",1753200389219,0.16802486,119030.0,119020.0,0.20888093]
["bitfinex","BTCUSD",1753200389911,0.16802486,119030.0,119020.0,0.00414001]
["bitfinex","BTCUSD",1753200390126,0.17334486,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200391616,0.20254486,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200392493,0.17334486,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200393181,1.17387343,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200393451,1.13931975,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200393673,1.27583975,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753200393908,1.27583975,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753200394768,1.27583975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200395199,1.13931975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200395409,1.27583975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200395822,1.27883975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200396672,1.27983975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200397119,1.27883975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200397339,0.81671118,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200398023,1.27955975,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200399358,0.81671118,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200399586,0.79926216,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200405880,0.65350486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200406088,0.65350486,119030.0,119020.0,0.00195001]
["bitfinex","BTCUSD",1753200406290,0.17202486,119030.0,119020.0,0.19918899]
["bitfinex","BTCUSD",1753200406489,0.17202486,119030.0,119020.0,0.2549939]
["bitfinex","BTCUSD",1753200406490,0.004,119030.0,119020.0,0.2549939]
["bitfinex","BTCUSD",1753200406739,0.004,119030.0,119020.0,0.2581939]
["bitfinex","BTCUSD",1753200406950,0.02080184,119030.0,119020.0,0.2581939]
["bitfinex","BTCUSD",1753200407154,0.02080163,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200407364,0.01240067,119030.0,119020.0,0.80551977]
["bitfinex","BTCUSD",1753200407574,0.02920258,119030.0,119020.0,0.80551977]
["bitfinex","BTCUSD",1753200407800,0.02920258,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200408430,0.21402971,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200408657,0.04600485,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200408868,0.03760368,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200409075,0.02920258,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200409285,0.01980155,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200409493,0.02820258,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200409696,0.03360368,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200409904,0.04200485,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200410106,0.04400485,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200410316,0.01880155,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200410732,0.02720251,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200410943,0.02720216,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200411368,0.03560319,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200411507,0.02720216,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200411728,0.21202915,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200411948,0.20362855,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200412145,0.03560369,119030.0,119020.0,0.3426712]
["bitfinex","BTCUSD",1753200412791,0.20362855,119030.0,119020.0,0.33426975]
["bitfinex","BTCUSD",1753200413007,0.19172713,119030.0,119020.0,0.08642731]
["bitfinex","BTCUSD",1753200413219,0.19172713,119030.0,119020.0,0.13608001]
["bitfinex","BTCUSD",1753200414069,0.19172713,119030.0,119020.0,0.31252093]
["bitfinex","BTCUSD",1753200414206,0.19172713,119030.0,119020.0,0.3228728]
["bitfinex","BTCUSD",1753200414417,0.18332603,119030.0,119020.0,0.3228728]
["bitfinex","BTCUSD",1753200414970,0.18332603,119030.0,119020.0,0.31447093]
["bitfinex","BTCUSD",1753200415544,0.18332603,119030.0,119020.0,0.3228728]
["bitfinex","BTCUSD",1753200416168,0.18332603,119030.0,119020.0,0.3312746]
["bitfinex","BTCUSD",1753200416580,0.17492486,119030.0,119020.0,0.31447093]
["bitfinex","BTCUSD",1753200416806,0.17492486,119030.0,119020.0,0.13608001]
["bitfinex","BTCUSD",1753200417038,0.17492486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753200417290,0.17492486,119030.0,119020.0,0.13604001]
["bitfinex","BTCUSD",1753200418916,0.17492486,119030.0,119020.0,0.13799001]
["bitfinex","BTCUSD",1753200419383,0.17492486,119030.0,119020.0,0.31443093]
["bitfinex","BTCUSD",1753200419613,0.17492486,119030.0,119020.0,0.32283266]
["bitfinex","BTCUSD",1753200419843,0.01880213,119030.0,119020.0,0.35913432]
["bitfinex","BTCUSD",1753200420074,0.18682699,119030.0,119020.0,0.35913432]
["bitfinex","BTCUSD",1753200420563,0.18682699,119030.0,119020.0,0.36753591]
["bitfinex","BTCUSD",1753200421486,0.0272028,119030.0,119020.0,0.37593736]
["bitfinex","BTCUSD",1753200421966,0.002,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200422169,0.17842567,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200422375,0.03560347,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200422592,0.42720237,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200422826,0.41880141,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200423048,0.4356034,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200423284,0.4440045,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200423613,0.4356034,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200424095,0.42720237,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200424564,0.43560347,119030.0,119020.0,0.95306323]
["bitfinex","BTCUSD",1753200424793,0.41880134,119030.0,119020.0,0.95306323]
["bitfinex","BTCUSD",1753200425356,0.41880134,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200425789,0.402,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200427333,0.41040067,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200427537,0.402,119030.0,119020.0,0.95626323]
["bitfinex","BTCUSD",1753200427746,0.41040067,119030.0,119020.0,0.82022323]
["bitfinex","BTCUSD",1753200427976,0.402,119030.0,119020.0,0.49281466]
["bitfinex","BTCUSD",1753200428196,0.402,119030.0,119020.0,0.95566323]
["bitfinex","BTCUSD",1753200428419,0.002,119030.0,119020.0,0.95566323]
["bitfinex","BTCUSD",1753200429283,0.002,119030.0,119020.0,0.96421829]
["bitfinex","BTCUSD",1753200429496,0.001,119030.0,119020.0,0.96421829]
["bitfinex","BTCUSD",1753200430165,0.4,119040.0,119030.0,0.24334773]
["bitfinex","BTCUSD",1753200430380,0.4,119040.0,119030.0,0.7959436]
["bitfinex","BTCUSD",1753200430599,0.40840004,119040.0,119030.0,0.7959436]
["bitfinex","BTCUSD",1753200430809,0.40839997,119040.0,119030.0,0.7959436]
["bitfinex","BTCUSD",1753200431725,0.4,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200431955,0.40839997,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200432162,0.4,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200432384,0.40839997,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200432610,0.4,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200432834,0.4083999,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200433049,0.42520012,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200433493,0.41679994,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200434392,0.4,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200434605,0.4083999,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200434822,0.40839997,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200435032,0.4083999,119040.0,119030.0,0.7969436]
["bitfinex","BTCUSD",1753200435238,0.4083999,119040.0,119030.0,0.80793766]
["bitfinex","BTCUSD",1753200435454,0.4,119040.0,119030.0,0.80793766]
["bitfinex","BTCUSD",1753200435752,0.4083999,119040.0,119030.0,0.80793766]
["bitfinex","BTCUSD",1753200436176,0.43360058,119040.0,119030.0,0.80793766]
["bitfinex","BTCUSD",1753200436377,0.42520019,119040.0,119030.0,0.80793766]
["bitfinex","BTCUSD",1753200436804,0.43360058,119040.0,119030.0,0.33409503]
["bitfinex","BTCUSD",1753200437040,0.42520019,119040.0,119030.0,0.81310847]
["bitfinex","BTCUSD",1753200437246,0.4420009,119040.0,119030.0,0.81310847]
["bitfinex","BTCUSD",1753200437693,0.6016121,119040.0,119030.0,0.25554216]
["bitfinex","BTCUSD",1753200437971,0.5899316,119040.0,119030.0,0.73574603]
["bitfinex","BTCUSD",1753200438167,0.5899316,119040.0,119030.0,0.87050603]
["bitfinex","BTCUSD",1753200438395,0.5899316,119040.0,119030.0,0.88730816]
["bitfinex","BTCUSD",1753200438637,0.5899316,119040.0,119030.0,0.88934816]
["bitfinex","BTCUSD",1753200440144,0.5899316,119040.0,119030.0,0.43230716]
["bitfinex","BTCUSD",1753200440145,0.41352018,119040.0,119030.0,0.43230716]
["bitfinex","BTCUSD",1753200440359,0.42520054,119040.0,119030.0,0.93314979]
["bitfinex","BTCUSD",1753200440792,0.40839997,119040.0,119030.0,0.93314979]
["bitfinex","BTCUSD",1753200441246,0.4083999,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200441461,0.42520033,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200441672,0.4083999,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200442133,0.41680015,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200442347,0.42520019,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200442562,0.41679994,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200442787,0.42520019,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200443037,0.41679994,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200443478,0.4,119040.0,119030.0,0.96547979]
["bitfinex","BTCUSD",1753200444819,0.0001477,119050.0,119040.0,0.2508115]
["bitfinex","BTCUSD",1753200445047,0.0001477,119050.0,119040.0,1.28824406]
["bitfinex","BTCUSD",1753200446619,0.0001477,119050.0,119040.0,1.42296406]
["bitfinex","BTCUSD",1753200446834,0.0001477,119050.0,119040.0,1.42396406]
["bitfinex","BTCUSD",1753200447042,0.0001477,119050.0,119040.0,0.4762788]
["bitfinex","BTCUSD",1753200447276,0.0001477,119050.0,119040.0,0.93886849]
["bitfinex","BTCUSD",1753200447495,0.0032,119070.0,119060.0,0.60692806]
["bitfinex","BTCUSD",1753200447734,0.0032,119070.0,119060.0,1.29075505]
["bitfinex","BTCUSD",1753200447979,0.0032492,119070.0,119060.0,1.34272609]
["bitfinex","BTCUSD",1753200448216,0.0032492,119070.0,119060.0,1.95097009]
["bitfinex","BTCUSD",1753200448458,1e-08,119070.0,119060.0,4.63537005]
["bitfinex","BTCUSD",1753200448702,1e-08,119070.0,119060.0,4.29908709]
["bitfinex","BTCUSD",1753200448928,1e-08,119080.0,119070.0,0.24316282]
["bitfinex","BTCUSD",1753200449143,1e-08,119080.0,119070.0,2.67196485]
["bitfinex","BTCUSD",1753200450357,1e-08,119080.0,119070.0,1.01249785]
["bitfinex","BTCUSD",1753200450601,1e-08,119080.0,119070.0,1.09843681]
["bitfinex","BTCUSD",1753200450878,1e-08,119080.0,119070.0,1.14717785]
["bitfinex","BTCUSD",1753200451121,1e-08,119080.0,119070.0,1.15117785]
["bitfinex","BTCUSD",1753200451399,1e-08,119080.0,119070.0,1.12345013]
["bitfinex","BTCUSD",1753200451597,1e-08,119080.0,119070.0,1.12545013]
["bitfinex","BTCUSD",1753200451841,1e-08,119080.0,119070.0,1.19637951]
["bitfinex","BTCUSD",1753200452074,1e-08,119090.0,119080.0,1.27206702]
["bitfinex","BTCUSD",1753200452287,1e-08,119090.0,119080.0,3.13482763]
["bitfinex","BTCUSD",1753200452528,1e-08,119090.0,119080.0,2.29624284]
["bitfinex","BTCUSD",1753200452761,1e-08,119090.0,119080.0,2.32142484]
["bitfinex","BTCUSD",1753200452997,1e-08,119090.0,119080.0,2.71142484]
["bitfinex","BTCUSD",1753200453232,1e-08,119090.0,119080.0,3.17401453]
["bitfinex","BTCUSD",1753200453503,1e-08,119090.0,119080.0,2.66442484]
["bitfinex","BTCUSD",1753200453737,1e-08,119090.0,119080.0,1.43403612]
["bitfinex","BTCUSD",1753200454014,1e-08,119090.0,119080.0,1.5934998]
["bitfinex","BTCUSD",1753200454444,4.921e-05,119090.0,119080.0,1.25207052]
["bitfinex","BTCUSD",1753200454659,4.921e-05,119090.0,119080.0,1.23721461]
["bitfinex","BTCUSD",1753200454869,1.43052872,119100.0,119090.0,0.53313038]
["bitfinex","BTCUSD",1753200455080,1.43257872,119100.0,119090.0,1.21483737]
["bitfinex","BTCUSD",1753200455319,1.43257872,119100.0,119090.0,1.21687737]
["bitfinex","BTCUSD",1753200455542,1.43052872,119100.0,119090.0,1.21687737]
["bitfinex","BTCUSD",1753200455750,1.43052872,119100.0,119090.0,0.2191173]
["bitfinex","BTCUSD",1753200455751,1.62036694,119100.0,119090.0,0.2191173]
["bitfinex","BTCUSD",1753200455966,1.66947099,119100.0,119090.0,0.2191173]
["bitfinex","BTCUSD",1753200456124,1.66947099,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753200456336,2.06947099,119100.0,119090.0,0.2191173]
["bitfinex","BTCUSD",1753200456996,2.06947099,119100.0,119090.0,0.2221173]
["bitfinex","BTCUSD",1753200457401,2.06947099,119100.0,119090.0,0.2191173]
["bitfinex","BTCUSD",1753200457892,2.06947099,119100.0,119090.0,0.2176373]
["bitfinex","BTCUSD",1753200458091,2.02876317,119100.0,119090.0,0.41280774]
["bitfinex","BTCUSD",1753200458338,2.01729652,119100.0,119090.0,0.86700085]
["bitfinex","BTCUSD",1753200458565,2.02569303,119100.0,119090.0,0.85860421]
["bitfinex","BTCUSD",1753200458747,2.01729708,119100.0,119090.0,0.690664]
["bitfinex","BTCUSD",1753200458999,2.01184106,119100.0,119090.0,0.2176373]
["bitfinex","BTCUSD",1753200459681,2.01184106,119100.0,119090.0,0.2196373]
["bitfinex","BTCUSD",1753200460100,2.01184106,119100.0,119090.0,0.2176373]
["bitfinex","BTCUSD",1753200460528,2.01184106,119100.0,119090.0,0.2186373]
["bitfinex","BTCUSD",1753200461179,2.01184106,119100.0,119090.0,0.689624]
["bitfinex","BTCUSD",1753200461392,2.02023708,119100.0,119090.0,0.85957421]
["bitfinex","BTCUSD",1753200461592,1.83892453,119100.0,119090.0,0.87636787]
["bitfinex","BTCUSD",1753200461819,1.63203891,119100.0,119090.0,0.86797115]
["bitfinex","BTCUSD",1753200462023,1.63203891,119100.0,119090.0,0.68323699]
["bitfinex","BTCUSD",1753200462237,1.6256831,119100.0,119090.0,0.691634]
["bitfinex","BTCUSD",1753200462645,1.6256831,119100.0,119090.0,0.86797115]
["bitfinex","BTCUSD",1753200462853,1.6256831,119100.0,119090.0,0.87636801]
["bitfinex","BTCUSD",1753200463274,1.44936069,119100.0,119090.0,0.43057155]
["bitfinex","BTCUSD",1753200463484,1.45775685,119100.0,119090.0,0.43057155]
["bitfinex","BTCUSD",1753200463692,1.45571685,119100.0,119090.0,0.89316124]
["bitfinex","BTCUSD",1753200463901,1.43052872,119100.0,119090.0,0.92320124]
["bitfinex","BTCUSD",1753200464320,1.43052872,119100.0,119090.0,0.99990124]
["bitfinex","BTCUSD",1753200464535,1.43052872,119100.0,119090.0,0.97025026]
["bitfinex","BTCUSD",1753200465367,1.43052872,119100.0,119090.0,0.83561026]
["bitfinex","BTCUSD",1753200465589,1.43052872,119100.0,119090.0,0.99397798]
["bitfinex","BTCUSD",1753200465983,1.43052872,119100.0,119090.0,0.97025026]
["bitfinex","BTCUSD",1753200466405,1.43052872,119100.0,119090.0,1.0189913]
["bitfinex","BTCUSD",1753200466862,1.43052872,119100.0,119090.0,1.3589913]
["bitfinex","BTCUSD",1753200467257,1.43052872,119100.0,119090.0,1.87158099]
["bitfinex","BTCUSD",1753200467487,1.38852872,119100.0,119090.0,1.87058099]
["bitfinex","BTCUSD",1753200467706,1.38852872,119100.0,119090.0,1.4099913]
["bitfinex","BTCUSD",1753200467921,1.38852872,119100.0,119090.0,1.4341723]
["bitfinex","BTCUSD",1753200468135,1.38852872,119100.0,119090.0,1.4371723]
["bitfinex","BTCUSD",1753200468343,1.38852872,119100.0,119090.0,1.89976199]
["bitfinex","BTCUSD",1753200468570,1.38852872,119100.0,119090.0,1.4371723]
["bitfinex","BTCUSD",1753200469257,1.38852872,119100.0,119090.0,1.89976199]
["bitfinex","BTCUSD",1753200469480,1.38852872,119100.0,119090.0,1.89776199]
["bitfinex","BTCUSD",1753200470214,1.38852872,119100.0,119090.0,3.29841799]
["bitfinex","BTCUSD",1753200471337,1.38852872,119100.0,119090.0,2.0507963]
["bitfinex","BTCUSD",1753200471974,1.38852872,119100.0,119090.0,1.58820661]
["bitfinex","BTCUSD",1753200472191,1.38852872,119100.0,119090.0,2.0507963]
["bitfinex","BTCUSD",1753200472945,1.38852872,119100.0,119090.0,2.07639025]
["bitfinex","BTCUSD",1753200473862,1.38852872,119100.0,119090.0,1.90148225]
["bitfinex","BTCUSD",1753200474339,1.38852872,119100.0,119090.0,1.74848125]
["bitfinex","BTCUSD",1753200474601,1.38852872,119100.0,119090.0,0.79252324]
["bitfinex","BTCUSD",1753200474810,1.39056872,119100.0,119090.0,1.12911519]
["bitfinex","BTCUSD",1753200475020,1.35150872,119100.0,119090.0,1.23812124]
["bitfinex","BTCUSD",1753200475241,1.35150872,119100.0,119090.0,1.23611124]
["bitfinex","BTCUSD",1753200475426,1.35150872,119100.0,119090.0,1.23607124]
["bitfinex","BTCUSD",1753200476096,1.35990439,119100.0,119090.0,1.23607124]
["bitfinex","BTCUSD",1753200476313,1.36830055,119100.0,119090.0,1.23607124]
["bitfinex","BTCUSD",1753200476526,1.35150872,119100.0,119090.0,1.23607124]
["bitfinex","BTCUSD",1753200476940,1.34856872,119100.0,119090.0,1.23808124]
["bitfinex","BTCUSD",1753200477155,1.34652872,119100.0,119090.0,1.23808124]
["bitfinex","BTCUSD",1753200477802,1.34652872,119100.0,119090.0,1.23868548]
["bitfinex","BTCUSD",1753200478018,1.34652872,119100.0,119090.0,1.24172548]
["bitfinex","BTCUSD",1753200478232,1.34652872,119100.0,119090.0,1.3146745]
["bitfinex","BTCUSD",1753200478664,1.34652872,119100.0,119090.0,1.33840222]
["bitfinex","BTCUSD",1753200479731,1.34652872,119100.0,119090.0,1.3146745]
["bitfinex","BTCUSD",1753200480214,1.34652872,119100.0,119090.0,1.33968782]
["bitfinex","BTCUSD",1753200480863,1.34652872,119100.0,119090.0,0.90228113]
["bitfinex","BTCUSD",1753200481083,1.34652872,119100.0,119090.0,1.38682901]
["bitfinex","BTCUSD",1753200481336,1.34652872,119100.0,119090.0,0.92423932]
["bitfinex","BTCUSD",1753200481540,1.34652872,119100.0,119090.0,1.38682901]
["bitfinex","BTCUSD",1753200482463,1.34652872,119100.0,119090.0,1.36487082]
["bitfinex","BTCUSD",1753200482741,1.30452872,119100.0,119090.0,1.36487082]
["bitfinex","BTCUSD",1753200484054,1.30452872,119100.0,119090.0,1.3398575]
["bitfinex","BTCUSD",1753200484998,1.30452872,119100.0,119090.0,1.1467575]
["bitfinex","BTCUSD",1753200485209,1.30950872,119100.0,119090.0,1.2813175]
["bitfinex","BTCUSD",1753200486670,1.30452872,119100.0,119090.0,1.2813175]
["bitfinex","BTCUSD",1753200487095,1.29929872,119100.0,119090.0,1.2813175]
["bitfinex","BTCUSD",1753200490470,1.25729872,119100.0,119090.0,1.2813175]
["bitfinex","BTCUSD",1753200491322,1.25729872,119100.0,119090.0,1.29205287]
["bitfinex","BTCUSD",1753200492936,1.25929872,119100.0,119090.0,1.29205287]
["bitfinex","BTCUSD",1753200493178,1.26247872,119100.0,119090.0,1.29205287]
["bitfinex","BTCUSD",1753200493621,1.25729872,119100.0,119090.0,1.29205287]
["bitfinex","BTCUSD",1753200493837,1.25729872,119100.0,119090.0,0.81872781]
["bitfinex","BTCUSD",1753200494053,1.25929872,119100.0,119090.0,1.29205287]
["bitfinex","BTCUSD",1753200495447,1.25729872,119100.0,119090.0,1.31995287]
["bitfinex","BTCUSD",1753200496780,1.25729872,119100.0,119090.0,1.35077287]
["bitfinex","BTCUSD",1753200497513,0.86364702,119100.0,119090.0,2.17394244]
["bitfinex","BTCUSD",1753200497746,0.86364702,119100.0,119090.0,1.70061738]
["bitfinex","BTCUSD",1753200498179,0.82164702,119100.0,119090.0,1.70061738]
["bitfinex","BTCUSD",1753200501498,0.82164702,119100.0,119090.0,1.70001314]
["bitfinex","BTCUSD",1753200501774,0.82164702,119100.0,119090.0,1.60304163]
["bitfinex","BTCUSD",1753200502189,0.82164702,119100.0,119090.0,1.65304163]
["bitfinex","BTCUSD",1753200503190,0.82682702,119100.0,119090.0,0.65771804]
["bitfinex","BTCUSD",1753200503436,1.08503686,119100.0,119090.0,0.75544557]
["bitfinex","BTCUSD",1753200503694,1.07664154,119100.0,119090.0,0.72194536]
["bitfinex","BTCUSD",1753200503930,1.05984943,119100.0,119090.0,0.0889973]
["bitfinex","BTCUSD",1753200504377,1.45984943,119100.0,119090.0,0.2234373]
["bitfinex","BTCUSD",1753200504597,1.45984943,119100.0,119090.0,0.2204373]
["bitfinex","BTCUSD",1753200504829,1.45984943,119100.0,119090.0,0.2164373]
["bitfinex","BTCUSD",1753200505068,1.45984943,119100.0,119090.0,0.2184373]
["bitfinex","BTCUSD",1753200505316,1.52228442,119100.0,119090.0,0.00360424]
["bitfinex","BTCUSD",1753200505557,1.19428943,119100.0,119090.0,0.00160424]
["bitfinex","BTCUSD",1753200505793,1.19428943,119100.0,119090.0,0.00260424]
["bitfinex","BTCUSD",1753200506271,1.19428943,119100.0,119090.0,0.00160424]
["bitfinex","BTCUSD",1753200506514,1.21945742,119100.0,119090.0,0.00060424]
["bitfinex","BTCUSD",1753200506772,1.19428943,119100.0,119090.0,0.00060424]
["bitfinex","BTCUSD",1753200507490,1.19428943,119100.0,119090.0,0.16854445]
["bitfinex","BTCUSD",1753200507491,1.05984943,119100.0,119090.0,0.16854445]
["bitfinex","BTCUSD",1753200507732,1.19428943,119100.0,119090.0,0.08508154]
["bitfinex","BTCUSD",1753200510623,1.19428943,119100.0,119090.0,0.25302175]
["bitfinex","BTCUSD",1753200510845,0.90871515,119100.0,119090.0,0.28660864]
["bitfinex","BTCUSD",1753200511029,0.90871515,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200511030,0.90031857,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200511274,0.89192269,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200511490,0.86282269,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200511701,0.87121857,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200511915,0.85442702,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200512136,0.86282276,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200512349,0.86282269,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200512592,0.8712185,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200512814,0.86282269,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200513028,0.85442702,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200513247,0.85442702,119100.0,119090.0,0.28866864]
["bitfinex","BTCUSD",1753200513468,0.82682702,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200513894,1.22682702,119100.0,119090.0,0.74904363]
["bitfinex","BTCUSD",1753200515236,1.22682702,119100.0,119090.0,0.75110363]
["bitfinex","BTCUSD",1753200515468,0.82364702,119100.0,119090.0,0.75110363]
["bitfinex","BTCUSD",1753200515721,0.78164702,119100.0,119090.0,0.75110363]
["bitfinex","BTCUSD",1753200515950,0.77964702,119100.0,119090.0,1.15002363]
["bitfinex","BTCUSD",1753200516173,0.77964702,119100.0,119090.0,1.17520663]
["bitfinex","BTCUSD",1753200516871,0.77964702,119100.0,119090.0,0.71277164]
["bitfinex","BTCUSD",1753200517086,0.77964702,119100.0,119090.0,1.17520663]
["bitfinex","BTCUSD",1753200517709,0.77964702,119100.0,119090.0,1.17720663]
["bitfinex","BTCUSD",1753200517922,0.77964702,119100.0,119090.0,1.17620663]
["bitfinex","BTCUSD",1753200518158,0.77964702,119100.0,119090.0,1.17520663]
["bitfinex","BTCUSD",1753200518384,0.77964702,119100.0,119090.0,1.17820663]
["bitfinex","BTCUSD",1753200518604,0.77964702,119100.0,119090.0,1.18020663]
["bitfinex","BTCUSD",1753200520165,0.77964702,119100.0,119090.0,1.19765565]
["bitfinex","BTCUSD",1753200520872,0.77964702,119100.0,119090.0,1.19565565]
["bitfinex","BTCUSD",1753200521319,0.77964702,119100.0,119090.0,2.60856965]
["bitfinex","BTCUSD",1753200521536,0.36843936,119100.0,119090.0,3.30001796]
["bitfinex","BTCUSD",1753200521747,0.36843936,119100.0,119090.0,3.13357396]
["bitfinex","BTCUSD",1753200522174,0.36843936,119100.0,119090.0,3.15553215]
["bitfinex","BTCUSD",1753200523303,1e-08,119100.0,119090.0,3.15553215]
["bitfinex","BTCUSD",1753200523575,0.03484,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753200523804,0.03734208,119130.0,119120.0,0.87439403]
["bitfinex","BTCUSD",1753200524249,0.01713563,119130.0,119120.0,0.87439403]
["bitfinex","BTCUSD",1753200524468,0.40874208,119130.0,119120.0,0.87439403]
["bitfinex","BTCUSD",1753200524911,0.00874208,119130.0,119120.0,0.41195904]
["bitfinex","BTCUSD",1753200525130,0.00874208,119130.0,119120.0,0.87439403]
["bitfinex","BTCUSD",1753200525352,0.00874208,119130.0,119120.0,0.41195904]
["bitfinex","BTCUSD",1753200525858,0.00874208,119130.0,119120.0,1.35812366]
["bitfinex","BTCUSD",1753200526083,0.00874208,119130.0,119120.0,0.41195904]
["bitfinex","BTCUSD",1753200526519,0.04533563,119130.0,119120.0,0.41195904]
["bitfinex","BTCUSD",1753200526740,0.09771705,119130.0,119120.0,0.88504135]
["bitfinex","BTCUSD",1753200526959,0.09771705,119130.0,119120.0,0.74224695]
["bitfinex","BTCUSD",1753200526960,0.26560137,119130.0,119120.0,0.74224695]
["bitfinex","BTCUSD",1753200527211,0.26560137,119130.0,119120.0,0.88512163]
["bitfinex","BTCUSD",1753200527428,0.08092946,119130.0,119120.0,0.42043372]
["bitfinex","BTCUSD",1753200527638,0.08932343,119130.0,119120.0,0.89351603]
["bitfinex","BTCUSD",1753200527854,0.08932336,119130.0,119120.0,0.89351603]
["bitfinex","BTCUSD",1753200528289,0.10611153,119130.0,119120.0,0.88512163]
["bitfinex","BTCUSD",1753200528511,0.25720797,119130.0,119120.0,0.87688709]
["bitfinex","BTCUSD",1753200528725,0.25720797,119130.0,119120.0,0.88528177]
["bitfinex","BTCUSD",1753200528942,0.25720797,119130.0,119120.0,0.89367631]
["bitfinex","BTCUSD",1753200529156,0.08932415,119130.0,119120.0,0.76743036]
["bitfinex","BTCUSD",1753200529373,0.09771834,119130.0,119120.0,0.89359596]
["bitfinex","BTCUSD",1753200529598,0.26560216,119130.0,119120.0,0.88520156]
["bitfinex","BTCUSD",1753200529841,0.26560216,119130.0,119120.0,0.86001752]
["bitfinex","BTCUSD",1753200530112,0.24042009,119130.0,119120.0,0.38693521]
["bitfinex","BTCUSD",1753200530361,0.24042009,119130.0,119120.0,0.2190373]
["bitfinex","BTCUSD",1753200530607,0.24042009,119130.0,119120.0,0.2189973]
["bitfinex","BTCUSD",1753200530844,0.24042009,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753200531074,0.37526009,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753200531317,0.77526009,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753200533003,1.10510821,119130.0,119110.0,0.13484]
["bitfinex","BTCUSD",1753200533242,0.23419266,119120.0,119110.0,0.2193173]
["bitfinex","BTCUSD",1753200533653,0.23924266,119120.0,119110.0,0.2193173]
["bitfinex","BTCUSD",1753200533655,0.37516266,119120.0,119110.0,0.2193173]
["bitfinex","BTCUSD",1753200533879,0.24763734,119120.0,119110.0,0.2193173]
["bitfinex","BTCUSD",1753200534117,0.23924266,119120.0,119110.0,0.2193173]
["bitfinex","BTCUSD",1753200534365,0.23924266,119120.0,119110.0,0.2203173]
["bitfinex","BTCUSD",1753200534596,0.23924266,119120.0,119110.0,0.2297129]
["bitfinex","BTCUSD",1753200534839,0.23924266,119120.0,119110.0,0.39662491]
["bitfinex","BTCUSD",1753200535072,0.23924266,119120.0,119110.0,0.2203173]
["bitfinex","BTCUSD",1753200535572,0.23084791,119120.0,119110.0,0.2203173]
["bitfinex","BTCUSD",1753200535817,0.23084791,119120.0,119110.0,0.39662491]
["bitfinex","BTCUSD",1753200536529,0.23924266,119120.0,119110.0,0.40502044]
["bitfinex","BTCUSD",1753200536762,0.23924266,119120.0,119110.0,0.41441589]
["bitfinex","BTCUSD",1753200537007,0.07973887,119120.0,119110.0,0.90428868]
["bitfinex","BTCUSD",1753200537244,0.04394433,119120.0,119110.0,0.90428818]
["bitfinex","BTCUSD",1753200537480,0.05233873,119120.0,119110.0,0.90428818]
["bitfinex","BTCUSD",1753200537962,0.04394426,119120.0,119110.0,0.90428818]
["bitfinex","BTCUSD",1753200538463,0.05233866,119120.0,119110.0,0.90428818]
["bitfinex","BTCUSD",1753200538938,0.05233866,119120.0,119110.0,0.43120587]
["bitfinex","BTCUSD",1753200539164,0.0930332,119120.0,119110.0,0.90428818]
["bitfinex","BTCUSD",1753200539418,0.00201,119120.0,119110.0,0.90641818]
["bitfinex","BTCUSD",1753200539927,0.06421358,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753200539928,0.46421358,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753200540142,0.44204208,119130.0,119120.0,0.75064135]
["bitfinex","BTCUSD",1753200540404,0.45882953,119130.0,119120.0,0.75064135]
["bitfinex","BTCUSD",1753200540629,0.4504357,119130.0,119120.0,0.75064135]
["bitfinex","BTCUSD",1753200540866,0.45882939,119130.0,119120.0,0.75064135]
["bitfinex","BTCUSD",1753200541107,0.44204208,119130.0,119120.0,0.75277135]
["bitfinex","BTCUSD",1753200541363,0.00874208,119130.0,119120.0,0.75277135]
["bitfinex","BTCUSD",1753200541620,0.00369208,119130.0,119120.0,0.75277135]
["bitfinex","BTCUSD",1753200541846,0.01208563,119130.0,119120.0,0.75277135]
["bitfinex","BTCUSD",1753200542074,0.07401727,119130.0,119120.0,0.75064135]
["bitfinex","BTCUSD",1753200542309,0.28129521,119130.0,119120.0,0.75064142]
["bitfinex","BTCUSD",1753200542541,0.28129585,119130.0,119120.0,0.41339918]
["bitfinex","BTCUSD",1753200542772,0.27290216,119130.0,119120.0,0.26916478]
["bitfinex","BTCUSD",1753200543007,0.27290216,119130.0,119120.0,0.8948761]
["bitfinex","BTCUSD",1753200543514,0.09662415,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200544419,0.26450797,119130.0,119120.0,0.8948761]
["bitfinex","BTCUSD",1753200544658,0.08823003,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200545116,0.07983577,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200545349,0.0572296,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200545522,0.06562357,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200545786,0.06562357,119130.0,119120.0,0.43018819]
["bitfinex","BTCUSD",1753200545990,0.05722967,119130.0,119120.0,0.43018819]
["bitfinex","BTCUSD",1753200546195,0.05722967,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200546365,0.06562372,119130.0,119120.0,0.9032705]
["bitfinex","BTCUSD",1753200546630,0.24190166,119130.0,119120.0,0.7590361]
["bitfinex","BTCUSD",1753200546866,0.26350826,119130.0,119120.0,0.86989241]
["bitfinex","BTCUSD",1753200547103,0.26350826,119130.0,119120.0,0.8866817]
["bitfinex","BTCUSD",1753200547338,0.26350826,119130.0,119120.0,0.40520485]
["bitfinex","BTCUSD",1753200547554,0.25511421,119130.0,119120.0,0.87828723]
["bitfinex","BTCUSD",1753200547736,0.25511421,119130.0,119120.0,0.89507666]
["bitfinex","BTCUSD",1753200547956,0.25511421,119130.0,119120.0,0.42199435]
["bitfinex","BTCUSD",1753200548182,0.25511421,119130.0,119120.0,0.88668198]
["bitfinex","BTCUSD",1753200548451,0.24672009,119130.0,119120.0,0.2204773]
["bitfinex","BTCUSD",1753200548703,0.24672009,119130.0,119120.0,0.3967701]
["bitfinex","BTCUSD",1753200548970,0.24672009,119130.0,119120.0,0.69355961]
["bitfinex","BTCUSD",1753200549459,0.24672009,119130.0,119120.0,0.2204373]
["bitfinex","BTCUSD",1753200550198,0.24672009,119130.0,119120.0,0.2203973]
["bitfinex","BTCUSD",1753200550643,1.50633515,119130.0,119120.0,0.2203973]
["bitfinex","BTCUSD",1753200550866,1.90633515,119130.0,119120.0,0.2203973]
["bitfinex","BTCUSD",1753200553837,1.90633515,119130.0,119120.0,0.2203173]
["bitfinex","BTCUSD",1753200554512,1.90633515,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753200554765,1.90633515,119130.0,119120.0,0.2203173]
["bitfinex","BTCUSD",1753200554990,1.90633515,119130.0,119120.0,0.3966101]
["bitfinex","BTCUSD",1753200555209,1.90633515,119130.0,119120.0,0.22871219]
["bitfinex","BTCUSD",1753200555429,1.90633515,119130.0,119120.0,0.3966101]
["bitfinex","BTCUSD",1753200555658,1.90633515,119130.0,119120.0,0.40500492]
["bitfinex","BTCUSD",1753200555894,1.75523871,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200556118,1.28210445,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200556346,1.29889225,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200556603,1.29049828,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200556798,1.28210445,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200557366,1.26531714,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200558018,1.26330714,119130.0,119120.0,0.92912624]
["bitfinex","BTCUSD",1753200558235,1.28009438,119130.0,119120.0,0.92912624]
["bitfinex","BTCUSD",1753200558573,1.27170069,119130.0,119120.0,0.92912624]
["bitfinex","BTCUSD",1753200558783,1.26330714,119130.0,119120.0,0.92912624]
["bitfinex","BTCUSD",1753200559007,1.27170069,119130.0,119120.0,0.96202624]
["bitfinex","BTCUSD",1753200559212,1.26330714,119130.0,119120.0,0.96202624]
["bitfinex","BTCUSD",1753200559630,1.28009445,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200560043,1.28848835,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200560255,1.28009445,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200560455,1.28009438,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200561167,1.27170069,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200561522,1.23809438,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200561725,1.22970069,119130.0,119120.0,0.92872624]
["bitfinex","BTCUSD",1753200562140,1.22130714,119130.0,119120.0,0.92872624]
["bitfinex","BTCUSD",1753200562563,1.22970069,119130.0,119120.0,0.92872624]
["bitfinex","BTCUSD",1753200562753,1.24648814,119130.0,119120.0,0.45564393]
["bitfinex","BTCUSD",1753200562959,1.24648814,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200563323,1.25488219,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200563475,1.25488211,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200563685,1.24648814,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200563890,1.23809431,119130.0,119120.0,0.42394393]
["bitfinex","BTCUSD",1753200564086,1.23809431,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200564314,1.22970069,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200564764,1.22130714,119130.0,119120.0,0.95962624]
["bitfinex","BTCUSD",1753200565114,1.23809452,119130.0,119120.0,0.92982624]
["bitfinex","BTCUSD",1753200565526,1.24313452,119130.0,119120.0,0.42394393]
["bitfinex","BTCUSD",1753200565928,1.24313452,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200566358,1.25152842,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200566630,1.24313452,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200566825,1.23474083,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200567243,1.23474083,119130.0,119120.0,0.42394393]
["bitfinex","BTCUSD",1753200567463,1.23474076,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200568124,1.24313452,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200568376,1.23474076,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200568590,1.24008452,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200568823,1.21487247,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200569280,1.21792247,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200570032,1.21792247,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200570315,1.22631659,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200570527,1.20952842,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200570950,1.20113452,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200571380,1.20952842,119130.0,119120.0,0.89702624]
["bitfinex","BTCUSD",1753200571669,1.21792239,119130.0,119120.0,0.42179393]
["bitfinex","BTCUSD",1753200571877,1.22631644,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200572021,1.21792239,119130.0,119120.0,0.89487624]
["bitfinex","BTCUSD",1753200573556,1.4376131,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753200573833,1.42082508,119130.0,119120.0,0.2195173]
["bitfinex","BTCUSD",1753200574056,0.20149312,119110.0,119100.0,0.53611206]
["bitfinex","BTCUSD",1753200574277,0.26368312,119110.0,119100.0,1.22879167]
["bitfinex","BTCUSD",1753200574500,0.25528816,119110.0,119100.0,1.22039579]
["bitfinex","BTCUSD",1753200574678,0.25528816,119110.0,119100.0,1.22879181]
["bitfinex","BTCUSD",1753200574679,0.25833816,119110.0,119100.0,1.22879181]
["bitfinex","BTCUSD",1753200574970,0.25833816,119110.0,119100.0,0.0874773]
["bitfinex","BTCUSD",1753200575180,0.37666761,119110.0,119100.0,0.2225973]
["bitfinex","BTCUSD",1753200576346,0.030226,119110.0,119100.0,0.9013398]
["bitfinex","BTCUSD",1753200576569,0.03862153,119110.0,119100.0,0.9013398]
["bitfinex","BTCUSD",1753200576807,0.03862153,119110.0,119100.0,0.8992598]
["bitfinex","BTCUSD",1753200577056,0.03862153,119110.0,119100.0,0.89486406]
["bitfinex","BTCUSD",1753200577286,0.20653354,119110.0,119100.0,0.90325987]
["bitfinex","BTCUSD",1753200577506,0.030226,119110.0,119100.0,0.90025987]
["bitfinex","BTCUSD",1753200577737,0.030226,119110.0,119100.0,0.90121987]
["bitfinex","BTCUSD",1753200577982,0.02183055,119110.0,119100.0,0.90121987]
["bitfinex","BTCUSD",1753200578643,0.61802727,119120.0,119110.0,0.18470292]
["bitfinex","BTCUSD",1753200578864,0.4437344,119120.0,119110.0,0.75065777]
["bitfinex","BTCUSD",1753200579082,0.45212901,119120.0,119110.0,0.75905287]
["bitfinex","BTCUSD",1753200579345,0.46052376,119120.0,119110.0,0.28597056]
["bitfinex","BTCUSD",1753200579552,0.06052376,119120.0,119110.0,0.75905287]
["bitfinex","BTCUSD",1753200580658,0.05212901,119120.0,119110.0,0.75905287]
["bitfinex","BTCUSD",1753200580877,0.06052376,119120.0,119110.0,0.75905287]
["bitfinex","BTCUSD",1753200581102,0.0437344,119120.0,119110.0,0.75905287]
["bitfinex","BTCUSD",1753200581349,0.06052334,119120.0,119110.0,0.89401287]
["bitfinex","BTCUSD",1753200581583,0.24521089,119120.0,119110.0,0.89401287]
["bitfinex","BTCUSD",1753200581806,0.23681656,119120.0,119110.0,0.88561777]
["bitfinex","BTCUSD",1753200582016,0.06052376,119120.0,119110.0,0.89401287]
["bitfinex","BTCUSD",1753200582460,0.06891858,119120.0,119110.0,0.89401287]
["bitfinex","BTCUSD",1753200582671,0.23681649,119120.0,119110.0,0.88561777]
["bitfinex","BTCUSD",1753200582892,0.06052376,119120.0,119110.0,0.88561777]
["bitfinex","BTCUSD",1753200583122,0.00839426,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200583334,0.02518313,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200583592,0.03357788,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200584038,0.03357788,119120.0,119110.0,0.41462503]
["bitfinex","BTCUSD",1753200584274,0.02518313,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200584740,0.03357781,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200584964,0.02518313,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200585174,0.03357781,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200585543,0.01678859,119120.0,119110.0,0.88770734]
["bitfinex","BTCUSD",1753200585818,1.26073481,119130.0,119120.0,0.19308195]
["bitfinex","BTCUSD",1753200586072,1.25434069,119130.0,119120.0,0.88532156]
["bitfinex","BTCUSD",1753200586346,1.17930714,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200586606,1.17930714,119130.0,119120.0,0.92710596]
["bitfinex","BTCUSD",1753200587333,1.18770076,119130.0,119120.0,0.92710596]
["bitfinex","BTCUSD",1753200587600,1.17930714,119130.0,119120.0,0.92710596]
["bitfinex","BTCUSD",1753200588564,1.17930714,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200589016,1.18770069,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200589271,1.17930714,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200589500,1.18770069,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200590082,1.21288211,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200590339,1.22127673,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200591002,1.20942856,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200591434,1.16742849,119130.0,119120.0,0.89580596]
["bitfinex","BTCUSD",1753200591657,1.13730714,119130.0,119120.0,1.40118827]
["bitfinex","BTCUSD",1753200591874,1.13730714,119130.0,119120.0,1.77415827]
["bitfinex","BTCUSD",1753200593850,1.13730714,119130.0,119120.0,1.30107596]
["bitfinex","BTCUSD",1753200594183,1.13730714,119130.0,119120.0,1.77415827]
["bitfinex","BTCUSD",1753200595369,1.12982714,119130.0,119120.0,1.77415827]
["bitfinex","BTCUSD",1753200595617,1.12982714,119130.0,119120.0,1.77515827]
["bitfinex","BTCUSD",1753200595862,1.12982714,119130.0,119120.0,0.82899365]
["bitfinex","BTCUSD",1753200596090,1.12982714,119130.0,119120.0,1.77515827]
["bitfinex","BTCUSD",1753200596317,1.12982714,119130.0,119120.0,1.77815827]
["bitfinex","BTCUSD",1753200596784,1.12982714,119130.0,119120.0,1.77715827]
["bitfinex","BTCUSD",1753200597050,1.12982714,119130.0,119120.0,1.77915827]
["bitfinex","BTCUSD",1753200598402,1.12982714,119130.0,119120.0,0.83299365]
["bitfinex","BTCUSD",1753200598631,1.12982714,119130.0,119120.0,1.77598827]
["bitfinex","BTCUSD",1753200599085,1.08782714,119130.0,119120.0,1.77598827]
["bitfinex","BTCUSD",1753200600547,1.08782714,119130.0,119120.0,1.77915827]
["bitfinex","BTCUSD",1753200601023,1.08782714,119130.0,119120.0,1.30607596]
["bitfinex","BTCUSD",1753200601368,1.08782714,119130.0,119120.0,1.77915827]
["bitfinex","BTCUSD",1753200603305,1.08782714,119130.0,119120.0,1.30607596]
["bitfinex","BTCUSD",1753200603478,1.08782714,119130.0,119120.0,0.83299365]
["bitfinex","BTCUSD",1753200603705,1.08782714,119130.0,119120.0,0.80002365]
["bitfinex","BTCUSD",1753200603930,1.08782714,119130.0,119120.0,1.27310596]
["bitfinex","BTCUSD",1753200606735,1.04582714,119130.0,119120.0,1.27310596]
["bitfinex","BTCUSD",1753200607212,1.04582714,119130.0,119120.0,1.27294596]
["bitfinex","BTCUSD",1753200607424,1.05916069,119130.0,119120.0,1.24064596]
["bitfinex","BTCUSD",1753200607637,1.05076714,119130.0,119120.0,1.24064596]
["bitfinex","BTCUSD",1753200608350,1.05076714,119130.0,119120.0,0.76756365]
["bitfinex","BTCUSD",1753200608598,1.05076714,119130.0,119120.0,1.24064596]
["bitfinex","BTCUSD",1753200608808,1.04782714,119130.0,119120.0,1.24064596]
["bitfinex","BTCUSD",1753200609030,1.04582714,119130.0,119120.0,1.24064596]
["bitfinex","BTCUSD",1753200609269,1.04582714,119130.0,119120.0,1.30522596]
["bitfinex","BTCUSD",1753200610012,1.04582714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200610226,1.04582714,119130.0,119120.0,1.74870827]
["bitfinex","BTCUSD",1753200610971,1.04582714,119130.0,119120.0,1.77950827]
["bitfinex","BTCUSD",1753200611733,1.04582714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200613128,1.04582714,119130.0,119120.0,0.79936365]
["bitfinex","BTCUSD",1753200613377,1.04582714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200614426,1.00382714,119130.0,119120.0,1.78110827]
["bitfinex","BTCUSD",1753200615073,1.00382714,119130.0,119120.0,1.77792827]
["bitfinex","BTCUSD",1753200615772,1.00382714,119130.0,119120.0,1.74870827]
["bitfinex","BTCUSD",1753200616503,1.00382714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200616652,1.00382714,119130.0,119120.0,0.79936365]
["bitfinex","BTCUSD",1753200616883,1.00382714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200617541,1.00382714,119130.0,119120.0,1.77850827]
["bitfinex","BTCUSD",1753200619727,1.00382714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200622060,0.96182714,119130.0,119120.0,1.74552827]
["bitfinex","BTCUSD",1753200622282,0.96182714,119130.0,119120.0,1.61100827]
["bitfinex","BTCUSD",1753200622551,0.96182714,119130.0,119120.0,1.74548827]
["bitfinex","BTCUSD",1753200623639,0.96182714,119130.0,119120.0,0.79932365]
["bitfinex","BTCUSD",1753200623883,0.96182714,119130.0,119120.0,1.74548827]
["bitfinex","BTCUSD",1753200625224,0.96182714,119130.0,119120.0,1.77738827]
["bitfinex","BTCUSD",1753200625472,0.96182714,119130.0,119120.0,1.79801729]
["bitfinex","BTCUSD",1753200625693,0.50912347,119130.0,119120.0,3.58512951]
["bitfinex","BTCUSD",1753200625917,0.21558975,119130.0,119120.0,4.10821182]
["bitfinex","BTCUSD",1753200626144,0.14065609,119130.0,119120.0,7.56934182]
["bitfinex","BTCUSD",1753200626395,1e-08,119130.0,119120.0,7.59451282]
["bitfinex","BTCUSD",1753200626618,0.0008,119140.0,119130.0,0.80188094]
["bitfinex","BTCUSD",1753200626839,0.00092389,119140.0,119130.0,5.96602886]
["bitfinex","BTCUSD",1753200627068,0.00092389,119140.0,119130.0,4.91359586]
["bitfinex","BTCUSD",1753200627973,0.00092389,119140.0,119130.0,4.93104488]
["bitfinex","BTCUSD",1753200628197,0.00092389,119140.0,119130.0,4.93440088]
["bitfinex","BTCUSD",1753200628418,0.00092389,119140.0,119130.0,4.93940088]
["bitfinex","BTCUSD",1753200628661,1e-08,119160.0,119140.0,0.58371174]
["bitfinex","BTCUSD",1753200628962,0.52040115,119170.0,119160.0,0.66276594]
["bitfinex","BTCUSD",1753200629133,0.5091293,119170.0,119160.0,7.65426017]
["bitfinex","BTCUSD",1753200629364,0.34760707,119170.0,119160.0,7.09983914]
["bitfinex","BTCUSD",1753200629594,0.34760707,119170.0,119160.0,6.38366514]
["bitfinex","BTCUSD",1753200629826,0.30560707,119170.0,119160.0,6.52378114]
["bitfinex","BTCUSD",1753200630050,0.30560707,119170.0,119160.0,6.48178414]
["bitfinex","BTCUSD",1753200630312,0.30560707,119170.0,119160.0,7.00486645]
["bitfinex","BTCUSD",1753200630542,0.00066,119180.0,119170.0,2.00879566]
["bitfinex","BTCUSD",1753200630770,0.00066,119180.0,119170.0,1.89888237]
["bitfinex","BTCUSD",1753200630996,0.00066,119180.0,119170.0,1.47787937]
["bitfinex","BTCUSD",1753200631213,0.00066,119180.0,119170.0,1.33654437]
["bitfinex","BTCUSD",1753200631433,0.00066,119180.0,119170.0,1.49636432]
["bitfinex","BTCUSD",1753200631614,0.00066,119180.0,119170.0,1.36196432]
["bitfinex","BTCUSD",1753200631866,0.00066,119180.0,119170.0,1.49636432]
["bitfinex","BTCUSD",1753200632329,0.00066,119180.0,119170.0,1.49632432]
["bitfinex","BTCUSD",1753200632552,0.01402017,119180.0,119170.0,0.85260102]
["bitfinex","BTCUSD",1753200632782,0.04592017,119180.0,119170.0,1.44301454]
["bitfinex","BTCUSD",1753200633022,0.09270086,119180.0,119170.0,1.29747592]
["bitfinex","BTCUSD",1753200633257,0.07592017,119180.0,119170.0,1.42684412]
["bitfinex","BTCUSD",1753200633485,0.00563,119180.0,119170.0,1.42684412]
["bitfinex","BTCUSD",1753200633700,0.00563,119180.0,119170.0,1.43084412]
["bitfinex","BTCUSD",1753200634393,0.00563,119180.0,119170.0,1.43289412]
["bitfinex","BTCUSD",1753200634841,0.02241034,119180.0,119170.0,1.43289412]
["bitfinex","BTCUSD",1753200635054,0.0140201,119180.0,119170.0,1.43084412]
["bitfinex","BTCUSD",1753200635571,0.00563,119180.0,119170.0,1.4558812]
["bitfinex","BTCUSD",1753200636012,0.0140201,119180.0,119170.0,1.4558812]
["bitfinex","BTCUSD",1753200636232,0.00563,119180.0,119170.0,1.4558812]
["bitfinex","BTCUSD",1753200636454,0.01402003,119180.0,119170.0,1.4628812]
["bitfinex","BTCUSD",1753200636689,0.01402003,119180.0,119170.0,1.4558812]
["bitfinex","BTCUSD",1753200636910,0.00563,119180.0,119170.0,1.1252012]
["bitfinex","BTCUSD",1753200637127,0.00563,119180.0,119170.0,1.2616112]
["bitfinex","BTCUSD",1753200637372,0.00563,119180.0,119170.0,1.28762471]
["bitfinex","BTCUSD",1753200637581,0.00066,119180.0,119170.0,1.28762471]
["bitfinex","BTCUSD",1753200637801,0.00066,119180.0,119170.0,1.34025373]
["bitfinex","BTCUSD",1753200638336,0.00066,119180.0,119170.0,2.38116673]
["bitfinex","BTCUSD",1753200638573,1.26927856,119200.0,119190.0,1.00605066]
["bitfinex","BTCUSD",1753200638792,1.26927856,119200.0,119190.0,1.22702796]
["bitfinex","BTCUSD",1753200639035,1.26927856,119200.0,119190.0,1.24992504]
["bitfinex","BTCUSD",1753200639036,1.27463772,119200.0,119190.0,1.24992504]
["bitfinex","BTCUSD",1753200639300,1.34532641,119200.0,119190.0,0.60905618]
["bitfinex","BTCUSD",1753200639519,1.33693772,119200.0,119190.0,1.22488796]
["bitfinex","BTCUSD",1753200639744,1.34532641,119200.0,119190.0,1.22488796]
["bitfinex","BTCUSD",1753200639983,1.34532641,119200.0,119190.0,0.75680565]
["bitfinex","BTCUSD",1753200640198,1.34532634,119200.0,119190.0,1.22988796]
["bitfinex","BTCUSD",1753200640443,1.33693772,119200.0,119190.0,1.22988796]
["bitfinex","BTCUSD",1753200642066,1.27463772,119200.0,119190.0,1.22988796]
["bitfinex","BTCUSD",1753200642290,1.27463772,119200.0,119190.0,1.23202796]
["bitfinex","BTCUSD",1753200642485,1.27463772,119200.0,119190.0,1.25706504]
["bitfinex","BTCUSD",1753200642486,1.26932772,119200.0,119190.0,1.25706504]
["bitfinex","BTCUSD",1753200642911,1.26932772,119200.0,119190.0,1.28976504]
["bitfinex","BTCUSD",1753200643139,1.26932772,119200.0,119190.0,1.31577855]
["bitfinex","BTCUSD",1753200644732,1.26932772,119200.0,119190.0,1.26472796]
["bitfinex","BTCUSD",1753200645126,1.26932772,119200.0,119190.0,1.75826929]
["bitfinex","BTCUSD",1753200645352,1.26932772,119200.0,119190.0,4.07910564]
["bitfinex","BTCUSD",1753200645578,1.26932772,119200.0,119190.0,4.24611164]
["bitfinex","BTCUSD",1753200645830,1.22732772,119200.0,119190.0,2.95486764]
["bitfinex","BTCUSD",1753200646040,1.22732772,119200.0,119190.0,2.65830464]
["bitfinex","BTCUSD",1753200647588,1.22732772,119200.0,119190.0,2.65530464]
["bitfinex","BTCUSD",1753200647815,1.22732772,119200.0,119190.0,2.65930464]
["bitfinex","BTCUSD",1753200648031,1.22732772,119200.0,119190.0,2.02240964]
["bitfinex","BTCUSD",1753200648252,1.22732772,119200.0,119190.0,2.17949164]
["bitfinex","BTCUSD",1753200648538,1.22732772,119200.0,119190.0,2.35362164]
["bitfinex","BTCUSD",1753200648765,1.22732772,119200.0,119190.0,2.38502164]
["bitfinex","BTCUSD",1753200649392,1.22732772,119200.0,119190.0,2.25070164]
["bitfinex","BTCUSD",1753200650045,1.22732772,119200.0,119190.0,2.38302164]
["bitfinex","BTCUSD",1753200650250,1.22732772,119200.0,119190.0,2.38602164]
["bitfinex","BTCUSD",1753200650890,1.22732772,119200.0,119190.0,2.40947956]
["bitfinex","BTCUSD",1753200651146,1.22732772,119200.0,119190.0,4.51660564]
["bitfinex","BTCUSD",1753200651363,1.22732772,119200.0,119190.0,4.52060564]
["bitfinex","BTCUSD",1753200652001,1.22732772,119200.0,119190.0,4.49556856]
["bitfinex","BTCUSD",1753200652217,1.22732772,119200.0,119190.0,4.52569556]
["bitfinex","BTCUSD",1753200653091,1.22732772,119200.0,119190.0,5.04282556]
["bitfinex","BTCUSD",1753200653332,1.22732772,119200.0,119190.0,5.06717856]
["bitfinex","BTCUSD",1753200653581,1.18532772,119200.0,119190.0,3.68386656]
["bitfinex","BTCUSD",1753200654095,1.18532772,119200.0,119190.0,4.33520556]
["bitfinex","BTCUSD",1753200655320,1.18532772,119200.0,119190.0,4.55279556]
["bitfinex","BTCUSD",1753200655563,1.18532772,119200.0,119190.0,4.38302356]
["bitfinex","BTCUSD",1753200655795,1.18532772,119200.0,119190.0,4.05546156]
["bitfinex","BTCUSD",1753200656027,1.18532772,119200.0,119190.0,3.87310456]
["bitfinex","BTCUSD",1753200656262,1.18532772,119200.0,119190.0,4.28933556]
["bitfinex","BTCUSD",1753200656492,1.18532772,119200.0,119190.0,2.63548156]
["bitfinex","BTCUSD",1753200656721,1.18532772,119200.0,119190.0,2.32184364]
["bitfinex","BTCUSD",1753200656945,1.19063772,119200.0,119190.0,1.93602664]
["bitfinex","BTCUSD",1753200657176,1.19063772,119200.0,119190.0,1.92278664]
["bitfinex","BTCUSD",1753200657658,1.18743772,119200.0,119190.0,1.92278664]
["bitfinex","BTCUSD",1753200657875,1.18532772,119200.0,119190.0,1.92278664]
["bitfinex","BTCUSD",1753200658775,1.19063772,119200.0,119190.0,0.72453502]
["bitfinex","BTCUSD",1753200659034,1.28509355,119200.0,119190.0,0.5179665]
["bitfinex","BTCUSD",1753200659262,1.27670472,119200.0,119190.0,0.6522465]
["bitfinex","BTCUSD",1753200659481,1.28509398,119200.0,119190.0,1.15049778]
["bitfinex","BTCUSD",1753200659704,1.44449038,119200.0,119190.0,1.47371863]
["bitfinex","BTCUSD",1753200659945,1.43610133,119200.0,119190.0,1.46971863]
["bitfinex","BTCUSD",1753200660202,1.43610133,119200.0,119190.0,0.9882465]
["bitfinex","BTCUSD",1753200660400,1.42771221,119200.0,119190.0,0.3357773]
["bitfinex","BTCUSD",1753200660613,1.41932295,119200.0,119190.0,0.4269573]
["bitfinex","BTCUSD",1753200661281,1.41932295,119200.0,119190.0,0.4239573]
["bitfinex","BTCUSD",1753200661581,1.41932295,119200.0,119190.0,0.89303961]
["bitfinex","BTCUSD",1753200661794,1.41932295,119200.0,119190.0,0.89603961]
["bitfinex","BTCUSD",1753200662230,1.41932295,119200.0,119190.0,0.4229573]
["bitfinex","BTCUSD",1753200662667,1.41932295,119200.0,119190.0,0.2906773]
["bitfinex","BTCUSD",1753200662883,1.41932295,119200.0,119190.0,0.4249573]
["bitfinex","BTCUSD",1753200663109,1.41932295,119200.0,119190.0,0.43334726]
["bitfinex","BTCUSD",1753200663331,1.41932295,119200.0,119190.0,0.90642957]
["bitfinex","BTCUSD",1753200663553,1.25992662,119200.0,119190.0,0.95672845]
["bitfinex","BTCUSD",1753200663772,1.25992662,119200.0,119190.0,1.09939799]
["bitfinex","BTCUSD",1753200663773,1.27670443,119200.0,119190.0,1.09939799]
["bitfinex","BTCUSD",1753200663998,1.67670436,119200.0,119190.0,0.77230746]
["bitfinex","BTCUSD",1753200664234,1.68509348,119200.0,119190.0,0.90658746]
["bitfinex","BTCUSD",1753200664459,1.84449038,119200.0,119190.0,0.69683961]
["bitfinex","BTCUSD",1753200664688,1.44449038,119200.0,119190.0,0.0894773]
["bitfinex","BTCUSD",1753200664913,1.43610133,119200.0,119190.0,0.39994657]
["bitfinex","BTCUSD",1753200665390,1.43610133,119200.0,119190.0,0.2237573]
["bitfinex","BTCUSD",1753200665606,1.42771221,119200.0,119190.0,0.2237573]
["bitfinex","BTCUSD",1753200666314,1.42771221,119200.0,119190.0,0.0894773]
["bitfinex","BTCUSD",1753200666536,1.42771221,119200.0,119190.0,0.2237573]
["bitfinex","BTCUSD",1753200667255,1.90079452,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753200667727,1.90079452,119200.0,119190.0,0.13928]
["bitfinex","BTCUSD",1753200667995,1.90079452,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753200668226,2.84815683,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753200668689,2.84815683,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1753200668946,2.37507452,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753200669284,0.24098913,119190.0,119180.0,0.13428]
["bitfinex","BTCUSD",1753200669496,0.70187477,119190.0,119180.0,0.13428]
["bitfinex","BTCUSD",1753200669744,0.70701477,119190.0,119180.0,0.13428]
["bitfinex","BTCUSD",1753200669996,0.23770391,119180.0,119170.0,1.00060384]
["bitfinex","BTCUSD",1753200670240,0.83900955,119180.0,119170.0,1.00060384]
["bitfinex","BTCUSD",1753200671910,0.37712391,119180.0,119170.0,1.00060384]
["bitfinex","BTCUSD",1753200672162,0.83900955,119180.0,119170.0,1.00060384]
["bitfinex","BTCUSD",1753200672403,0.71712391,119180.0,119170.0,1.00060384]
["bitfinex","BTCUSD",1753200672632,1.28093587,119180.0,119170.0,0.4628249]
["bitfinex","BTCUSD",1753200673128,1.28093587,119180.0,119170.0,0.4316249]
["bitfinex","BTCUSD",1753200673129,1.28293587,119180.0,119170.0,0.4316249]
["bitfinex","BTCUSD",1753200673588,1.28293587,119180.0,119140.0,0.07057042]
["bitfinex","BTCUSD",1753200673589,0.07259243,119150.0,119140.0,0.07057042]
["bitfinex","BTCUSD",1753200673816,0.07259243,119150.0,119140.0,0.20485042]
["bitfinex","BTCUSD",1753200673817,0.25398071,119150.0,119140.0,0.20485042]
["bitfinex","BTCUSD",1753200674275,0.08612507,119150.0,119140.0,0.20485042]
["bitfinex","BTCUSD",1753200674608,0.03031699,119150.0,119140.0,0.37272015]
["bitfinex","BTCUSD",1753200674851,0.01353214,119150.0,119140.0,0.46559086]
["bitfinex","BTCUSD",1753200675119,0.01147158,119160.0,119150.0,0.18463403]
["bitfinex","BTCUSD",1753200675403,0.18976492,119160.0,119150.0,0.0844773]
["bitfinex","BTCUSD",1753200675696,0.22106527,119160.0,119150.0,0.2187573]
["bitfinex","BTCUSD",1753200675911,0.18976527,119160.0,119150.0,0.39500572]
["bitfinex","BTCUSD",1753200676393,0.18137348,119160.0,119150.0,0.39500572]
["bitfinex","BTCUSD",1753200676625,0.18137348,119160.0,119150.0,0.40339843]
["bitfinex","BTCUSD",1753200676841,0.17298155,119160.0,119150.0,0.2187573]
["bitfinex","BTCUSD",1753200677575,0.17298155,119160.0,119150.0,0.3387573]
["bitfinex","BTCUSD",1753200677796,0.17298155,119160.0,119150.0,0.34715008]
["bitfinex","BTCUSD",1753200678037,0.00514,119160.0,119150.0,0.53179093]
["bitfinex","BTCUSD",1753200678316,0.01986168,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753200678534,0.0303127,119170.0,119160.0,0.73937986]
["bitfinex","BTCUSD",1753200678763,0.0303127,119170.0,119160.0,0.27749422]
["bitfinex","BTCUSD",1753200678997,0.01353073,119170.0,119160.0,0.77247986]
["bitfinex","BTCUSD",1753200679227,0.02192154,119170.0,119160.0,0.77452986]
["bitfinex","BTCUSD",1753200679459,0.19298506,119180.0,119170.0,0.18460972]
["bitfinex","BTCUSD",1753200679732,0.19298506,119180.0,119170.0,0.394976]
["bitfinex","BTCUSD",1753200679733,0.19812481,119180.0,119170.0,0.394976]
["bitfinex","BTCUSD",1753200679963,0.03031142,119180.0,119170.0,0.41175797]
["bitfinex","BTCUSD",1753200680421,0.20651547,119180.0,119170.0,0.38658477]
["bitfinex","BTCUSD",1753200680646,0.19812516,119180.0,119170.0,0.39501614]
["bitfinex","BTCUSD",1753200680916,0.19812516,119180.0,119170.0,0.0844773]
["bitfinex","BTCUSD",1753200681146,0.18973464,119180.0,119170.0,0.0844773]
["bitfinex","BTCUSD",1753200681383,0.1930165,119160.0,119150.0,0.80523385]
["bitfinex","BTCUSD",1753200681612,0.03562688,119160.0,119150.0,0.58732278]
["bitfinex","BTCUSD",1753200681853,0.03562688,119160.0,119150.0,0.57053815]
["bitfinex","BTCUSD",1753200681854,0.19815699,119160.0,119150.0,0.57053815]
["bitfinex","BTCUSD",1753200682081,0.02192351,119160.0,119150.0,0.62042293]
["bitfinex","BTCUSD",1753200682537,0.59815699,119160.0,119150.0,0.61203065]
["bitfinex","BTCUSD",1753200682768,0.59815699,119160.0,119150.0,0.59524558]
["bitfinex","BTCUSD",1753200682993,0.58976534,119160.0,119150.0,0.57153829]
["bitfinex","BTCUSD",1753200683220,0.58976534,119160.0,119150.0,0.53283072]
["bitfinex","BTCUSD",1753200683748,0.59815734,119160.0,119150.0,0.52439829]
["bitfinex","BTCUSD",1753200683980,0.58976548,119160.0,119150.0,0.51600572]
["bitfinex","BTCUSD",1753200684211,0.58976548,119160.0,119150.0,0.53279093]
["bitfinex","BTCUSD",1753200684431,0.58976548,119160.0,119150.0,0.52439843]
["bitfinex","BTCUSD",1753200684659,0.58137355,119160.0,119150.0,0.3397573]
["bitfinex","BTCUSD",1753200685090,0.58137355,119160.0,119150.0,0.37333294]
["bitfinex","BTCUSD",1753200685306,0.58137355,119160.0,119150.0,0.51600572]
["bitfinex","BTCUSD",1753200685522,0.58137355,119160.0,119150.0,0.52439843]
["bitfinex","BTCUSD",1753200685738,0.58137355,119160.0,119150.0,0.51600572]
["bitfinex","BTCUSD",1753200685986,0.58137355,119160.0,119150.0,0.3397573]
["bitfinex","BTCUSD",1753200686188,0.58137355,119160.0,119150.0,0.2054773]
["bitfinex","BTCUSD",1753200686421,0.58137355,119160.0,119150.0,0.34819008]
["bitfinex","BTCUSD",1753200686651,0.58137355,119160.0,119150.0,0.52443836]
["bitfinex","BTCUSD",1753200686879,0.58137355,119160.0,119150.0,0.54122336]
["bitfinex","BTCUSD",1753200687103,0.4,119160.0,119150.0,1.07525128]
["bitfinex","BTCUSD",1753200687365,0.4,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200687577,0.40839144,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200687793,0.41678302,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200688009,0.41678309,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200688221,0.40839144,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200688866,0.4,119160.0,119150.0,1.07844128]
["bitfinex","BTCUSD",1753200689128,0.4,119160.0,119150.0,1.12554128]
["bitfinex","BTCUSD",1753200689329,0.40839151,119160.0,119150.0,0.99122128]
["bitfinex","BTCUSD",1753200689611,0.59815671,119160.0,119150.0,0.4181573]
["bitfinex","BTCUSD",1753200689847,0.5897652,119160.0,119150.0,0.42882565]
["bitfinex","BTCUSD",1753200690076,0.5897652,119160.0,119150.0,0.56334565]
["bitfinex","BTCUSD",1753200690299,0.5897652,119160.0,119150.0,0.57173829]
["bitfinex","BTCUSD",1753200690526,0.41678316,119160.0,119150.0,1.09225113]
["bitfinex","BTCUSD",1753200690746,0.41678316,119160.0,119150.0,1.12335113]
["bitfinex","BTCUSD",1753200690982,0.42517495,119160.0,119150.0,1.12331113]
["bitfinex","BTCUSD",1753200691241,0.6034685,119160.0,119150.0,1.11491885]
["bitfinex","BTCUSD",1753200691484,0.60654906,119160.0,119150.0,1.081769]
["bitfinex","BTCUSD",1753200691706,0.43031544,119160.0,119150.0,1.09016128]
["bitfinex","BTCUSD",1753200691930,0.43031537,119160.0,119150.0,1.09016128]
["bitfinex","BTCUSD",1753200692158,0.4303153,119160.0,119150.0,1.09221128]
["bitfinex","BTCUSD",1753200693077,0.43870723,119160.0,119150.0,1.09221128]
["bitfinex","BTCUSD",1753200693312,0.61494078,119160.0,119150.0,0.62193336]
["bitfinex","BTCUSD",1753200693538,0.59815734,119160.0,119150.0,0.61988336]
["bitfinex","BTCUSD",1753200694069,0.18137355,119160.0,119150.0,0.3868973]
["bitfinex","BTCUSD",1753200694982,0.58137355,119160.0,119150.0,0.51604565]
["bitfinex","BTCUSD",1753200695429,0.57298155,119160.0,119150.0,0.3397973]
["bitfinex","BTCUSD",1753200695650,0.57298155,119160.0,119150.0,0.3725973]
["bitfinex","BTCUSD",1753200695846,0.57298155,119160.0,119150.0,0.54884572]
["bitfinex","BTCUSD",1753200696172,0.40514,119160.0,119150.0,0.57402321]
["bitfinex","BTCUSD",1753200696386,0.61494071,119160.0,119150.0,0.57607336]
["bitfinex","BTCUSD",1753200696601,0.61494071,119160.0,119150.0,1.037959]
["bitfinex","BTCUSD",1753200696823,0.59815741,119160.0,119150.0,1.02751671]
["bitfinex","BTCUSD",1753200696936,0.58976562,119160.0,119150.0,1.02751671]
["bitfinex","BTCUSD",1753200697162,0.58976562,119160.0,119150.0,0.56563107]
["bitfinex","BTCUSD",1753200697389,0.58976562,119160.0,119150.0,0.57402364]
["bitfinex","BTCUSD",1753200699124,0.58976562,119160.0,119150.0,0.58241614]
["bitfinex","BTCUSD",1753200699562,0.40206,119160.0,119150.0,1.04634128]
["bitfinex","BTCUSD",1753200699786,0.4,119160.0,119150.0,1.07824128]
["bitfinex","BTCUSD",1753200700010,0.40839144,119160.0,119150.0,1.08140128]
["bitfinex","BTCUSD",1753200700926,0.40839144,119160.0,119150.0,1.12850128]
["bitfinex","BTCUSD",1753200701387,0.00839144,119160.0,119150.0,1.12534128]
["bitfinex","BTCUSD",1753200701633,0.00839144,119160.0,119150.0,0.66345564]
["bitfinex","BTCUSD",1753200701813,0.00839144,119160.0,119150.0,1.12534128]
["bitfinex","BTCUSD",1753200702358,0.40839144,119160.0,119150.0,1.12534128]
["bitfinex","BTCUSD",1753200702764,0.4,119160.0,119150.0,1.12534128]
["bitfinex","BTCUSD",1753200703124,0.42517488,119160.0,119150.0,0.99102128]
["bitfinex","BTCUSD",1753200703347,0.58974548,119160.0,119150.0,0.2525773]
["bitfinex","BTCUSD",1753200703553,0.58974548,119160.0,119150.0,0.3868973]
["bitfinex","BTCUSD",1753200703760,0.65484548,119160.0,119150.0,0.121]
["bitfinex","BTCUSD",1753200703980,1.11673112,119160.0,119150.0,0.25532]
["bitfinex","BTCUSD",1753200704199,0.71673112,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753200704395,0.25484548,119160.0,119150.0,0.13532]
["bitfinex","BTCUSD",1753200704816,0.24044828,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200705043,0.24556828,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200705820,0.24556828,119150.0,119140.0,0.3052389]
["bitfinex","BTCUSD",1753200705821,0.18976085,119150.0,119140.0,0.3052389]
["bitfinex","BTCUSD",1753200706032,0.19815356,119150.0,119140.0,0.41489615]
["bitfinex","BTCUSD",1753200706243,0.20654634,119150.0,119140.0,0.44489615]
["bitfinex","BTCUSD",1753200706512,0.20654634,119150.0,119140.0,0.90678179]
["bitfinex","BTCUSD",1753200706513,0.19815377,119150.0,119140.0,0.90678179]
["bitfinex","BTCUSD",1753200707161,0.19815377,119150.0,119140.0,0.44489615]
["bitfinex","BTCUSD",1753200707379,0.18976113,119150.0,119140.0,0.44489615]
["bitfinex","BTCUSD",1753200707592,0.18136842,119150.0,119140.0,0.42810968]
["bitfinex","BTCUSD",1753200707819,0.17297564,119150.0,119140.0,0.42810968]
["bitfinex","BTCUSD",1753200708030,0.17297564,119150.0,119140.0,0.43650309]
["bitfinex","BTCUSD",1753200708243,0.17297564,119150.0,119140.0,0.45328963]
["bitfinex","BTCUSD",1753200708453,0.17297564,119150.0,119140.0,0.44489643]
["bitfinex","BTCUSD",1753200708871,0.17297564,119150.0,119140.0,0.25184647]
["bitfinex","BTCUSD",1753200709101,0.17297564,119150.0,119140.0,0.42810968]
["bitfinex","BTCUSD",1753200709256,0.17297564,119150.0,119140.0,0.43650309]
["bitfinex","BTCUSD",1753200709472,0.17297564,119150.0,119140.0,0.40650309]
["bitfinex","BTCUSD",1753200709884,0.17297564,119150.0,119140.0,0.41489629]
["bitfinex","BTCUSD",1753200710284,0.17297564,119150.0,119140.0,0.40650309]
["bitfinex","BTCUSD",1753200710485,0.17297564,119150.0,119140.0,0.41489643]
["bitfinex","BTCUSD",1753200711441,0.17297564,119150.0,119140.0,0.39810968]
["bitfinex","BTCUSD",1753200712287,0.17297564,119150.0,119140.0,0.41489643]
["bitfinex","BTCUSD",1753200712492,0.57297564,119150.0,119140.0,0.41489643]
["bitfinex","BTCUSD",1753200714125,0.57297564,119150.0,119140.0,0.22184647]
["bitfinex","BTCUSD",1753200714854,0.57297564,119150.0,119140.0,0.3897162]
["bitfinex","BTCUSD",1753200715073,0.63497564,119150.0,119140.0,0.08752647]
["bitfinex","BTCUSD",1753200715284,1.1143103,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200715494,0.25242466,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200716131,0.25242466,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200716586,0.25242466,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200716802,0.23497564,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200717020,0.17297564,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200717231,0.17297564,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200717444,0.17297564,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200718504,0.17297564,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200718728,0.17297564,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200718729,0.23467564,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200719218,0.69656128,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200719442,1.2728076,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200720776,0.81092196,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200721212,1.2728076,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200722948,0.81092196,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200723169,1.2728076,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200723425,0.81092196,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200724388,1.2728076,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200724597,0.59212466,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200724815,0.69484466,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200725035,0.51297564,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200725248,0.17297564,119150.0,119140.0,0.13736917]
["bitfinex","BTCUSD",1753200725457,0.17297564,119150.0,119140.0,0.22184647]
["bitfinex","BTCUSD",1753200727482,0.17297564,119150.0,119140.0,0.25494647]
["bitfinex","BTCUSD",1753200729754,0.17297564,119150.0,119140.0,0.28694647]
["bitfinex","BTCUSD",1753200730322,0.17624835,119150.0,119140.0,0.47370281]
["bitfinex","BTCUSD",1753200731171,0.17624835,119150.0,119140.0,0.28904647]
["bitfinex","BTCUSD",1753200731387,0.17624835,119150.0,119140.0,0.4569162]
["bitfinex","BTCUSD",1753200731867,0.0083925,119150.0,119140.0,0.47370295]
["bitfinex","BTCUSD",1753200732058,0.02517735,119150.0,119140.0,0.49363921]
["bitfinex","BTCUSD",1753200732266,0.18462548,119160.0,119150.0,0.18464071]
["bitfinex","BTCUSD",1753200732468,0.18462548,119160.0,119150.0,0.31843294]
["bitfinex","BTCUSD",1753200732642,0.16784155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200732852,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200734325,0.17000155,119160.0,119150.0,0.32682558]
["bitfinex","BTCUSD",1753200734525,0.17000155,119160.0,119150.0,0.31843294]
["bitfinex","BTCUSD",1753200734731,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200735148,0.17000155,119160.0,119150.0,0.32682565]
["bitfinex","BTCUSD",1753200735338,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200735763,0.16784155,119160.0,119150.0,0.32682572]
["bitfinex","BTCUSD",1753200736174,0.16784155,119160.0,119150.0,0.15897008]
["bitfinex","BTCUSD",1753200736392,0.16784155,119160.0,119150.0,0.33521843]
["bitfinex","BTCUSD",1753200736592,0.16784155,119160.0,119150.0,0.34361107]
["bitfinex","BTCUSD",1753200737025,0.16784155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200737397,0.16784155,119160.0,119150.0,0.31843294]
["bitfinex","BTCUSD",1753200737608,0.16784155,119160.0,119150.0,0.32682558]
["bitfinex","BTCUSD",1753200737812,0.17623327,119160.0,119150.0,0.33521815]
["bitfinex","BTCUSD",1753200738678,0.16784155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200738894,0.16784155,119160.0,119150.0,0.32682565]
["bitfinex","BTCUSD",1753200739122,0.16784155,119160.0,119150.0,0.31843294]
["bitfinex","BTCUSD",1753200739651,0.16784155,119160.0,119150.0,0.32682565]
["bitfinex","BTCUSD",1753200739878,0.16784155,119160.0,119150.0,0.33521829]
["bitfinex","BTCUSD",1753200740319,0.16784155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200740781,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200741362,0.17000155,119160.0,119150.0,0.32682572]
["bitfinex","BTCUSD",1753200741566,0.17000155,119160.0,119150.0,0.15897008]
["bitfinex","BTCUSD",1753200741948,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200742127,0.17000155,119160.0,119150.0,0.31843294]
["bitfinex","BTCUSD",1753200742356,0.17000155,119160.0,119150.0,0.1505773]
["bitfinex","BTCUSD",1753200743341,0.17000155,119160.0,119150.0,0.62357935]
["bitfinex","BTCUSD",1753200743556,0.19639126,119170.0,119150.0,0.8166127]
["bitfinex","BTCUSD",1753200743755,0.17106787,119170.0,119160.0,0.9260009]
["bitfinex","BTCUSD",1753200743960,0.16782787,119170.0,119160.0,0.93649283]
["bitfinex","BTCUSD",1753200744160,0.16365787,119170.0,119160.0,0.93649283]
["bitfinex","BTCUSD",1753200744418,0.16365787,119170.0,119160.0,0.9364929]
["bitfinex","BTCUSD",1753200744676,0.16365787,119170.0,119160.0,0.2872173]
["bitfinex","BTCUSD",1753200744677,0.16581787,119170.0,119160.0,0.2872173]
["bitfinex","BTCUSD",1753200745018,0.16905787,119170.0,119160.0,0.45505885]
["bitfinex","BTCUSD",1753200745430,0.16581787,119170.0,119160.0,0.45505885]
["bitfinex","BTCUSD",1753200746072,0.16365787,119170.0,119160.0,0.76021935]
["bitfinex","BTCUSD",1753200746277,0.16365787,119170.0,119160.0,0.9260609]
["bitfinex","BTCUSD",1753200746919,0.16365787,119170.0,119160.0,0.94284469]
["bitfinex","BTCUSD",1753200747153,0.20139239,119170.0,119160.0,0.95123634]
["bitfinex","BTCUSD",1753200747726,0.19300137,119170.0,119160.0,0.9344529]
["bitfinex","BTCUSD",1753200747953,0.18461014,119170.0,119160.0,0.1509773]
["bitfinex","BTCUSD",1753200748236,0.18677014,119170.0,119160.0,0.9260609]
["bitfinex","BTCUSD",1753200748426,0.18677014,119170.0,119160.0,0.94284497]
["bitfinex","BTCUSD",1753200749114,0.18677014,119170.0,119160.0,0.9512369]
["bitfinex","BTCUSD",1753200749346,0.18461014,119170.0,119160.0,0.9512369]
["bitfinex","BTCUSD",1753200752762,0.18461014,119170.0,119160.0,0.94284497]
["bitfinex","BTCUSD",1753200752970,0.18677014,119170.0,119160.0,0.94284497]
["bitfinex","BTCUSD",1753200753711,0.18677014,119170.0,119160.0,0.2852173]
["bitfinex","BTCUSD",1753200753934,0.58462534,119160.0,119150.0,0.0637]
["bitfinex","BTCUSD",1753200754151,0.59841741,119160.0,119150.0,0.2844773]
["bitfinex","BTCUSD",1753200754360,0.59841741,119160.0,119150.0,0.75747935]
["bitfinex","BTCUSD",1753200754604,0.59002555,119160.0,119150.0,0.75747935]
["bitfinex","BTCUSD",1753200754828,0.58462555,119160.0,119150.0,0.9421202]
["bitfinex","BTCUSD",1753200755062,0.58462555,119160.0,119150.0,0.8089202]
["bitfinex","BTCUSD",1753200755292,0.58462555,119160.0,119150.0,0.9347277]
["bitfinex","BTCUSD",1753200755527,0.57623362,119160.0,119150.0,0.93672777]
["bitfinex","BTCUSD",1753200755746,0.57623362,119160.0,119150.0,0.94512041]
["bitfinex","BTCUSD",1753200755997,0.57623362,119160.0,119150.0,0.81092041]
["bitfinex","BTCUSD",1753200756196,0.57623362,119160.0,119150.0,0.93672777]
["bitfinex","BTCUSD",1753200756621,0.57623362,119160.0,119150.0,0.95351312]
["bitfinex","BTCUSD",1753200757394,0.58462548,119160.0,119150.0,0.9702979]
["bitfinex","BTCUSD",1753200757622,0.58462548,119160.0,119150.0,0.96190562]
["bitfinex","BTCUSD",1753200757833,0.57623362,119160.0,119150.0,0.2874773]
["bitfinex","BTCUSD",1753200758043,0.57839362,119160.0,119150.0,0.76047935]
["bitfinex","BTCUSD",1753200758347,0.58163362,119160.0,119150.0,0.76047935]
["bitfinex","BTCUSD",1753200758528,0.58163362,119160.0,119150.0,0.1195773]
["bitfinex","BTCUSD",1753200758678,0.58163362,119160.0,119150.0,0.2216773]
["bitfinex","BTCUSD",1753200759315,0.58163362,119160.0,119150.0,0.0874773]
["bitfinex","BTCUSD",1753200759495,0.58163362,119160.0,119150.0,0.2216773]
["bitfinex","BTCUSD",1753200760674,0.58163362,119160.0,119150.0,0.2186773]
["bitfinex","BTCUSD",1753200761047,0.58163362,119160.0,119150.0,0.2196773]
["bitfinex","BTCUSD",1753200763569,0.58163362,119160.0,119150.0,0.2509773]
["bitfinex","BTCUSD",1753200763772,0.58163362,119160.0,119150.0,0.1167773]
["bitfinex","BTCUSD",1753200763990,0.58163362,119160.0,119150.0,0.2509773]
["bitfinex","BTCUSD",1753200764815,0.58163362,119160.0,119150.0,0.2196773]
["bitfinex","BTCUSD",1753200765064,1.05463567,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753200765269,0.71933567,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753200765479,0.24633362,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753200766430,0.71933567,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753200767135,0.18163362,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753200769424,0.17624828,119150.0,119140.0,0.16734917]
["bitfinex","BTCUSD",1753200769630,0.18127828,119150.0,119140.0,0.20014917]
["bitfinex","BTCUSD",1753200771239,0.18967085,119150.0,119140.0,0.84306095]
["bitfinex","BTCUSD",1753200771537,0.01678492,119150.0,119140.0,0.95271806]
["bitfinex","BTCUSD",1753200771762,0.02517742,119150.0,119140.0,0.96111105]
["bitfinex","BTCUSD",1753200772013,0.04196199,119150.0,119140.0,0.96111105]
["bitfinex","BTCUSD",1753200772169,0.04196249,119150.0,119140.0,0.96111105]
["bitfinex","BTCUSD",1753200772532,0.44196249,119150.0,119140.0,0.96211105]
["bitfinex","BTCUSD",1753200772749,0.41678478,119150.0,119140.0,0.96211105]
["bitfinex","BTCUSD",1753200772960,0.42517742,119150.0,119140.0,0.96211105]
["bitfinex","BTCUSD",1753200773334,0.59303306,119150.0,119140.0,0.9537182]
["bitfinex","BTCUSD",1753200773901,0.17624828,119150.0,119140.0,0.15346647]
["bitfinex","BTCUSD",1753200774108,0.17624828,119150.0,119140.0,0.76062852]
["bitfinex","BTCUSD",1753200774321,0.17834828,119150.0,119140.0,0.76062852]
["bitfinex","BTCUSD",1753200774522,0.18127828,119150.0,119140.0,0.76062852]
["bitfinex","BTCUSD",1753200775434,0.18127828,119150.0,119140.0,0.28762647]
["bitfinex","BTCUSD",1753200775663,0.18127828,119150.0,119140.0,0.22268647]
["bitfinex","BTCUSD",1753200775854,0.18127828,119150.0,119140.0,0.08852647]
["bitfinex","BTCUSD",1753200776062,0.18127828,119150.0,119140.0,0.13820917]
["bitfinex","BTCUSD",1753200776526,0.24427828,119150.0,119140.0,0.13820917]
["bitfinex","BTCUSD",1753200777672,0.18127828,119150.0,119140.0,0.13820917]
["bitfinex","BTCUSD",1753200778522,0.18127828,119150.0,119140.0,0.00404917]
["bitfinex","BTCUSD",1753200779190,0.18127828,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200782281,0.31539828,119150.0,119140.0,0.00304917]
["bitfinex","BTCUSD",1753200782576,0.17834828,119150.0,119140.0,0.80862472]
["bitfinex","BTCUSD",1753200782805,0.02517778,119150.0,119140.0,0.81701771]
["bitfinex","BTCUSD",1753200783039,0.01678464,119150.0,119140.0,0.81701771]
["bitfinex","BTCUSD",1753200783278,0.01678464,119150.0,119140.0,0.82004771]
["bitfinex","BTCUSD",1753200783501,0.02517728,119150.0,119140.0,0.82004771]
["bitfinex","BTCUSD",1753200783729,0.03356999,119150.0,119140.0,0.82004771]
["bitfinex","BTCUSD",1753200783966,0.02517721,119150.0,119140.0,0.81165472]
["bitfinex","BTCUSD",1753200784196,0.19303328,119150.0,119140.0,0.33125961]
["bitfinex","BTCUSD",1753200784424,0.19303328,119150.0,119140.0,0.80426166]
["bitfinex","BTCUSD",1753200784637,0.18464085,119150.0,119140.0,0.62496852]
["bitfinex","BTCUSD",1753200784887,0.18464085,119150.0,119140.0,0.79283825]
["bitfinex","BTCUSD",1753200785110,0.18464085,119150.0,119140.0,0.80123173]
["bitfinex","BTCUSD",1753200785747,0.17624828,119150.0,119140.0,0.633362]
["bitfinex","BTCUSD",1753200786313,0.17624828,119150.0,119140.0,0.62496852]
["bitfinex","BTCUSD",1753200786533,0.17624828,119150.0,119140.0,0.15196647]
["bitfinex","BTCUSD",1753200786773,0.17624828,119150.0,119140.0,0.62496852]
["bitfinex","BTCUSD",1753200786967,0.17624828,119150.0,119140.0,0.15196647]
["bitfinex","BTCUSD",1753200788208,0.18127828,119150.0,119140.0,0.13812917]
["bitfinex","BTCUSD",1753200788689,0.18127828,119150.0,119140.0,0.17132917]
["bitfinex","BTCUSD",1753200788907,0.17624828,119150.0,119140.0,0.20433917]
["bitfinex","BTCUSD",1753200792363,0.17624828,119150.0,119140.0,0.38060224]
["bitfinex","BTCUSD",1753200792613,0.17624828,119150.0,119140.0,0.94107173]
["bitfinex","BTCUSD",1753200792822,0.57624828,119150.0,119140.0,0.949465]
["bitfinex","BTCUSD",1753200793029,0.57624828,119150.0,119140.0,0.47347309]
["bitfinex","BTCUSD",1753200793250,0.57624828,119150.0,119140.0,0.95486848]
["bitfinex","BTCUSD",1753200793659,0.57624828,119150.0,119140.0,0.96326175]
["bitfinex","BTCUSD",1753200793869,0.57624828,119150.0,119140.0,0.4902597]
["bitfinex","BTCUSD",1753200794112,0.56785564,119150.0,119140.0,0.76181852]
["bitfinex","BTCUSD",1753200794601,0.56785564,119150.0,119140.0,0.770212]
["bitfinex","BTCUSD",1753200794797,0.56785564,119150.0,119140.0,0.76181852]
["bitfinex","BTCUSD",1753200795048,0.56785564,119150.0,119140.0,0.28881647]
["bitfinex","BTCUSD",1753200795049,0.57306564,119150.0,119140.0,0.28881647]
["bitfinex","BTCUSD",1753200796438,0.57306564,119150.0,119140.0,0.29720995]
["bitfinex","BTCUSD",1753200796654,0.57306564,119150.0,119140.0,0.46507968]
["bitfinex","BTCUSD",1753200797094,0.56988564,119150.0,119140.0,0.28881647]
["bitfinex","BTCUSD",1753200797305,0.57306564,119150.0,119140.0,0.28881647]
["bitfinex","BTCUSD",1753200797764,0.57306564,119150.0,119140.0,0.47730164]
["bitfinex","BTCUSD",1753200798224,0.57306564,119150.0,119140.0,0.48569505]
["bitfinex","BTCUSD",1753200798429,0.56785564,119150.0,119140.0,0.9586971]
["bitfinex","BTCUSD",1753200798635,0.56785564,119150.0,119140.0,0.96709044]
["bitfinex","BTCUSD",1753200798842,0.56785564,119150.0,119140.0,0.95486848]
["bitfinex","BTCUSD",1753200799517,0.42523923,119150.0,119140.0,0.97165481]
["bitfinex","BTCUSD",1753200799741,0.60988008,119150.0,119140.0,0.97165481]
["bitfinex","BTCUSD",1753200799957,0.44202387,119150.0,119140.0,0.97165432]
["bitfinex","BTCUSD",1753200800174,0.00839158,119160.0,119150.0,0.25563334]
["bitfinex","BTCUSD",1753200800411,0.0251753,119160.0,119150.0,0.82660497]
["bitfinex","BTCUSD",1753200800612,0.20980092,119160.0,119150.0,0.81522269]
["bitfinex","BTCUSD",1753200800792,0.4251753,119160.0,119150.0,0.82361497]
["bitfinex","BTCUSD",1753200800949,0.41678323,119160.0,119150.0,0.82361497]
["bitfinex","BTCUSD",1753200801166,0.43356688,119160.0,119150.0,0.82361497]
["bitfinex","BTCUSD",1753200801369,0.44221219,119160.0,119150.0,0.82361497]
["bitfinex","BTCUSD",1753200801855,0.05060419,119160.0,119150.0,0.82361497]
["bitfinex","BTCUSD",1753200802068,0.21844574,119160.0,119150.0,0.82461497]
["bitfinex","BTCUSD",1753200802592,0.04221219,119160.0,119150.0,0.82461497]
["bitfinex","BTCUSD",1753200802814,0.03382026,119160.0,119150.0,0.94461497]
["bitfinex","BTCUSD",1753200803031,0.04221212,119160.0,119150.0,0.94461497]
["bitfinex","BTCUSD",1753200803239,0.03382026,119160.0,119150.0,0.94461497]
["bitfinex","BTCUSD",1753200803452,0.18779,119170.0,119160.0,0.2482252]
["bitfinex","BTCUSD",1753200803664,0.18461,119170.0,119160.0,0.95024627]
["bitfinex","BTCUSD",1753200803886,0.19313906,119170.0,119160.0,0.95024634]
["bitfinex","BTCUSD",1753200804142,0.19313906,119170.0,119160.0,0.94185455]
["bitfinex","BTCUSD",1753200804369,0.19313906,119170.0,119160.0,0.93346283]
["bitfinex","BTCUSD",1753200804816,0.02531074,119170.0,119160.0,0.95863806]
["bitfinex","BTCUSD",1753200805068,0.04209292,119170.0,119160.0,0.95963806]
["bitfinex","BTCUSD",1753200805299,0.05048415,119170.0,119160.0,0.95963806]
["bitfinex","BTCUSD",1753200805517,0.05048415,119170.0,119160.0,0.96262806]
["bitfinex","BTCUSD",1753200805518,0.02531074,119170.0,119160.0,0.96262806]
["bitfinex","BTCUSD",1753200805749,0.04209313,119170.0,119160.0,0.96262806]
["bitfinex","BTCUSD",1753200806009,0.04209313,119170.0,119160.0,0.95963806]
["bitfinex","BTCUSD",1753200806244,0.20355987,119170.0,119160.0,0.46146078]
["bitfinex","BTCUSD",1753200806471,0.18995776,119170.0,119160.0,0.9239609]
["bitfinex","BTCUSD",1753200806689,0.18156653,119170.0,119160.0,0.94074497]
["bitfinex","BTCUSD",1753200807105,0.18156653,119170.0,119160.0,0.62207935]
["bitfinex","BTCUSD",1753200807353,0.18156653,119170.0,119160.0,0.75611935]
["bitfinex","BTCUSD",1753200808283,0.18156653,119170.0,119160.0,0.77176185]
["bitfinex","BTCUSD",1753200808496,0.18156653,119170.0,119160.0,0.1647198]
["bitfinex","BTCUSD",1753200808718,0.18156653,119170.0,119160.0,0.75611935]
["bitfinex","BTCUSD",1753200809150,0.18156653,119170.0,119160.0,0.72521935]
["bitfinex","BTCUSD",1753200811920,0.18156653,119170.0,119160.0,0.1181773]
["bitfinex","BTCUSD",1753200812134,0.18156653,119170.0,119160.0,0.2194773]
["bitfinex","BTCUSD",1753200812363,0.38066653,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200812543,0.85366858,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200812757,0.38066653,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200812972,0.31556653,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200813227,0.18156653,119170.0,119160.0,0.7981229]
["bitfinex","BTCUSD",1753200813450,0.18156653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200814096,0.18156653,119170.0,119160.0,0.1488873]
["bitfinex","BTCUSD",1753200814321,0.18156653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200816626,0.18156653,119170.0,119160.0,0.61977935]
["bitfinex","BTCUSD",1753200817363,0.17635653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200817793,0.18156653,119170.0,119160.0,0.1488873]
["bitfinex","BTCUSD",1753200818010,0.18156653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200818231,0.18156653,119170.0,119160.0,0.1488873]
["bitfinex","BTCUSD",1753200818677,0.18156653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200819639,0.18156653,119170.0,119160.0,0.1488873]
["bitfinex","BTCUSD",1753200820020,0.18156653,119170.0,119160.0,0.62188935]
["bitfinex","BTCUSD",1753200822161,0.18156653,119170.0,119160.0,0.0854773]
["bitfinex","BTCUSD",1753200822388,0.71856858,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200822598,0.24556653,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200823043,0.18156653,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753200823569,0.01678351,119160.0,119150.0,0.60696205]
["bitfinex","BTCUSD",1753200823790,0.01875344,119160.0,119150.0,0.68093483]
["bitfinex","BTCUSD",1753200824007,0.01875344,119160.0,119150.0,0.84879047]
["bitfinex","BTCUSD",1753200824008,0.02194323,119160.0,119150.0,0.84879047]
["bitfinex","BTCUSD",1753200824226,0.00839158,119160.0,119150.0,0.94166041]
["bitfinex","BTCUSD",1753200824442,0.04209299,119170.0,119160.0,0.0617]
["bitfinex","BTCUSD",1753200824680,0.03370162,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200824893,0.05048387,119170.0,119160.0,0.62965142]
["bitfinex","BTCUSD",1753200825110,0.05048387,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200825328,0.2099211,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200825545,0.2099211,119170.0,119160.0,0.1482573]
["bitfinex","BTCUSD",1753200825763,0.2099211,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200825997,0.03370233,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200826218,0.01691979,119170.0,119160.0,0.1482573]
["bitfinex","BTCUSD",1753200826437,0.00852906,119170.0,119160.0,0.62125935]
["bitfinex","BTCUSD",1753200826652,0.00852906,119170.0,119160.0,0.80588483]
["bitfinex","BTCUSD",1753200826850,0.00319,119180.0,119170.0,0.0623]
["bitfinex","BTCUSD",1753200827055,0.00319,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200827056,0.02194027,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200827314,0.03033058,119180.0,119170.0,0.36416747]
["bitfinex","BTCUSD",1753200827522,0.03872096,119180.0,119170.0,0.19842]
["bitfinex","BTCUSD",1753200827731,0.03872138,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200827945,0.04711204,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200828356,0.21492543,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200828607,0.21500251,119180.0,119170.0,0.19634]
["bitfinex","BTCUSD",1753200828816,0.18144064,119180.0,119160.0,0.1147773]
["bitfinex","BTCUSD",1753200829028,0.01678211,119170.0,119160.0,0.1152773]
["bitfinex","BTCUSD",1753200829231,0.03033256,119170.0,119160.0,0.41707885]
["bitfinex","BTCUSD",1753200829449,0.03872365,119170.0,119160.0,0.41707885]
["bitfinex","BTCUSD",1753200829666,0.03872365,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200829894,0.03872365,119170.0,119160.0,0.41707885]
["bitfinex","BTCUSD",1753200830105,0.03872365,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200830310,0.02194161,119170.0,119160.0,0.43386292]
["bitfinex","BTCUSD",1753200830754,0.03033256,119170.0,119160.0,0.41707885]
["bitfinex","BTCUSD",1753200830989,0.03033256,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200831201,0.02194154,119170.0,119160.0,0.43386292]
["bitfinex","BTCUSD",1753200831410,0.03033249,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200831653,0.03872358,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200831872,0.03033249,119170.0,119160.0,0.42547092]
["bitfinex","BTCUSD",1753200832093,0.03872351,119170.0,119160.0,0.41707885]
["bitfinex","BTCUSD",1753200832309,0.01355073,119170.0,119160.0,0.42547085]
["bitfinex","BTCUSD",1753200832582,0.03033256,119170.0,119160.0,0.1152773]
["bitfinex","BTCUSD",1753200832795,0.02194161,119170.0,119160.0,0.42547085]
["bitfinex","BTCUSD",1753200833013,0.02194161,119170.0,119160.0,0.43386271]
["bitfinex","BTCUSD",1753200833234,0.01355073,119170.0,119160.0,0.4422545]
["bitfinex","BTCUSD",1753200833454,0.01355073,119170.0,119160.0,0.48134622]
["bitfinex","BTCUSD",1753200833683,0.01165725,119180.0,119170.0,0.21480986]
["bitfinex","BTCUSD",1753200833916,0.00846725,119180.0,119170.0,0.81346009]
["bitfinex","BTCUSD",1753200834140,0.003,119190.0,119180.0,0.25508453]
["bitfinex","BTCUSD",1753200834365,0.003,119190.0,119180.0,0.95156388]
["bitfinex","BTCUSD",1753200834586,0.003,119190.0,119180.0,1.0191343]
["bitfinex","BTCUSD",1753200835450,0.003,119190.0,119180.0,1.04606716]
["bitfinex","BTCUSD",1753200835643,0.003,119190.0,119180.0,1.07130025]
["bitfinex","BTCUSD",1753200836601,0.003,119190.0,119180.0,0.53072778]
["bitfinex","BTCUSD",1753200836819,0.003,119190.0,119180.0,1.00372983]
["bitfinex","BTCUSD",1753200837044,0.003,119190.0,119180.0,0.94960388]
["bitfinex","BTCUSD",1753200837273,0.0113894,119190.0,119180.0,0.94121378]
["bitfinex","BTCUSD",1753200837461,0.01977894,119190.0,119180.0,0.94960409]
["bitfinex","BTCUSD",1753200837919,0.01977894,119190.0,119180.0,0.96523065]
["bitfinex","BTCUSD",1753200838139,0.0113894,119190.0,119180.0,0.97362089]
["bitfinex","BTCUSD",1753200838340,0.003,119190.0,119180.0,0.98201106]
["bitfinex","BTCUSD",1753200838750,0.003,119190.0,119180.0,0.98200939]
["bitfinex","BTCUSD",1753200838963,0.003,119190.0,119180.0,0.96522898]
["bitfinex","BTCUSD",1753200838964,0.01977894,119190.0,119180.0,0.96522898]
["bitfinex","BTCUSD",1753200839185,0.0113894,119190.0,119180.0,0.98200939]
["bitfinex","BTCUSD",1753200839414,1.18297854,119200.0,119190.0,0.00838996]
["bitfinex","BTCUSD",1753200839626,1.17664187,119200.0,119190.0,0.34948135]
["bitfinex","BTCUSD",1753200839853,1.17664187,119200.0,119190.0,0.34948128]
["bitfinex","BTCUSD",1753200840127,1.17664187,119200.0,119190.0,0.16490219]
["bitfinex","BTCUSD",1753200840358,1.35281636,119200.0,119190.0,0.16490219]
["bitfinex","BTCUSD",1753200840571,1.35281636,119200.0,119190.0,0.13200219]
["bitfinex","BTCUSD",1753200840799,1.18503056,119200.0,119190.0,0.30819132]
["bitfinex","BTCUSD",1753200841016,1.16825261,119200.0,119190.0,0.35715061]
["bitfinex","BTCUSD",1753200841236,1.17345151,119200.0,119190.0,0.35715075]
["bitfinex","BTCUSD",1753200841455,1.16506261,119200.0,119190.0,0.35715075]
["bitfinex","BTCUSD",1753200841672,1.17345151,119200.0,119190.0,0.35715075]
["bitfinex","BTCUSD",1753200841883,1.16506261,119200.0,119190.0,0.35715075]
["bitfinex","BTCUSD",1753200842101,1.17345144,119200.0,119190.0,0.36554036]
["bitfinex","BTCUSD",1753200842320,1.16506261,119200.0,119190.0,0.36554036]
["bitfinex","BTCUSD",1753200842543,1.18184063,119200.0,119190.0,0.34037139]
["bitfinex","BTCUSD",1753200842783,1.16825261,119200.0,119190.0,0.34037139]
["bitfinex","BTCUSD",1753200843006,1.16825261,119200.0,119190.0,0.36554029]
["bitfinex","BTCUSD",1753200843448,1.17664144,119200.0,119190.0,0.35715075]
["bitfinex","BTCUSD",1753200843591,1.17664144,119200.0,119190.0,0.34876114]
["bitfinex","BTCUSD",1753200843809,1.18503042,119200.0,119190.0,0.34876114]
["bitfinex","BTCUSD",1753200844013,1.17664144,119200.0,119190.0,0.34876114]
["bitfinex","BTCUSD",1753200844234,1.16825261,119200.0,119190.0,0.35715082]
["bitfinex","BTCUSD",1753200844423,1.17664137,119200.0,119190.0,0.36554036]
["bitfinex","BTCUSD",1753200844626,1.18503027,119200.0,119190.0,0.35715082]
["bitfinex","BTCUSD",1753200845255,1.18503027,119200.0,119190.0,0.36554043]
["bitfinex","BTCUSD",1753200845669,1.18503027,119200.0,119190.0,0.35715082]
["bitfinex","BTCUSD",1753200845889,1.18503027,119200.0,119190.0,0.34037139]
["bitfinex","BTCUSD",1753200846134,1.19341975,119200.0,119190.0,0.16418219]
["bitfinex","BTCUSD",1753200846332,1.19341975,119200.0,119190.0,0.34876135]
["bitfinex","BTCUSD",1753200846547,1.18503056,119200.0,119190.0,0.34876135]
["bitfinex","BTCUSD",1753200846754,1.16825268,119200.0,119190.0,0.36554078]
["bitfinex","BTCUSD",1753200846976,1.17664151,119200.0,119190.0,0.36552638]
["bitfinex","BTCUSD",1753200847190,1.18503056,119200.0,119190.0,0.35713677]
["bitfinex","BTCUSD",1753200847406,1.19341968,119200.0,119190.0,0.34874662]
["bitfinex","BTCUSD",1753200847643,1.17664151,119200.0,119190.0,0.35713644]
["bitfinex","BTCUSD",1753200847858,1.18503056,119200.0,119190.0,0.35713644]
["bitfinex","BTCUSD",1753200848322,1.16825261,119200.0,119190.0,0.36552612]
["bitfinex","BTCUSD",1753200848539,1.17664144,119200.0,119190.0,0.34152628]
["bitfinex","BTCUSD",1753200848760,1.19341975,119200.0,119190.0,0.1163773]
["bitfinex","BTCUSD",1753200849019,1.19341975,119200.0,119190.0,0.12476726]
["bitfinex","BTCUSD",1753200849436,1.18503042,119200.0,119190.0,0.30095646]
["bitfinex","BTCUSD",1753200849653,1.36120484,119200.0,119190.0,0.1163773]
["bitfinex","BTCUSD",1753200849880,1.17664144,119200.0,119190.0,0.33365632]
["bitfinex","BTCUSD",1753200850096,1.17664144,119200.0,119190.0,0.32526657]
["bitfinex","BTCUSD",1753200850097,1.19341947,119200.0,119190.0,0.32526657]
["bitfinex","BTCUSD",1753200850490,1.1934199,119200.0,119190.0,0.32526657]
["bitfinex","BTCUSD",1753200850705,1.36120527,119200.0,119190.0,0.15746726]
["bitfinex","BTCUSD",1753200851144,1.18503078,119200.0,119190.0,0.32526657]
["bitfinex","BTCUSD",1753200851362,1.1766413,119200.0,119190.0,0.342046]
["bitfinex","BTCUSD",1753200851595,1.1850302,119200.0,119190.0,0.342046]
["bitfinex","BTCUSD",1753200851813,1.1766413,119200.0,119190.0,0.33365632]
["bitfinex","BTCUSD",1753200852052,1.15986392,119200.0,119190.0,0.35244547]
["bitfinex","BTCUSD",1753200852279,1.14636108,119200.0,119190.0,0.48636547]
["bitfinex","BTCUSD",1753200852502,1.54636108,119200.0,119190.0,0.96252752]
["bitfinex","BTCUSD",1753200852993,1.54636108,119200.0,119190.0,0.95413805]
["bitfinex","BTCUSD",1753200853218,1.14636108,119200.0,119190.0,0.96252752]
["bitfinex","BTCUSD",1753200853435,1.14636108,119200.0,119190.0,0.95936752]
["bitfinex","BTCUSD",1753200853651,1.14636108,119200.0,119190.0,0.48636547]
["bitfinex","BTCUSD",1753200853895,1.15474977,119200.0,119190.0,0.96036752]
["bitfinex","BTCUSD",1753200854342,1.14636108,119200.0,119190.0,0.96036752]
["bitfinex","BTCUSD",1753200855436,1.14636108,119200.0,119190.0,0.50296368]
["bitfinex","BTCUSD",1753200855588,1.14636108,119200.0,119190.0,0.97596573]
["bitfinex","BTCUSD",1753200856023,1.14636108,119200.0,119190.0,1.31912573]
["bitfinex","BTCUSD",1753200856835,1.14636108,119200.0,119190.0,0.84612368]
["bitfinex","BTCUSD",1753200857048,1.14636108,119200.0,119190.0,1.34327999]
["bitfinex","BTCUSD",1753200857049,1.10436108,119200.0,119190.0,1.34327999]
["bitfinex","BTCUSD",1753200857249,1.10436108,119200.0,119190.0,1.34627999]
["bitfinex","BTCUSD",1753200857901,1.10436108,119200.0,119190.0,1.34727999]
["bitfinex","BTCUSD",1753200858313,1.10436108,119200.0,119190.0,1.34627999]
["bitfinex","BTCUSD",1753200859198,1.10436108,119200.0,119190.0,1.84451513]
["bitfinex","BTCUSD",1753200859406,1.10436108,119200.0,119190.0,1.23759308]
["bitfinex","BTCUSD",1753200859612,1.10436108,119200.0,119190.0,0.87007794]
["bitfinex","BTCUSD",1753200859807,1.10436108,119200.0,119190.0,1.34307999]
["bitfinex","BTCUSD",1753200861478,1.10436108,119200.0,119190.0,1.33149152]
["bitfinex","BTCUSD",1753200861984,1.10436108,119200.0,119190.0,0.72260947]
["bitfinex","BTCUSD",1753200862235,1.10646108,119200.0,119190.0,0.72260947]
["bitfinex","BTCUSD",1753200862441,1.1180897,119200.0,119190.0,1.30531752]
["bitfinex","BTCUSD",1753200862655,1.10970108,119200.0,119190.0,1.30531752]
["bitfinex","BTCUSD",1753200863063,1.10970108,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200863266,1.10970108,119200.0,119190.0,1.29931752]
["bitfinex","BTCUSD",1753200863478,1.1180897,119200.0,119190.0,1.29931752]
["bitfinex","BTCUSD",1753200863688,1.10970108,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200864107,1.12647846,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200864321,1.1180897,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200864737,1.10970108,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200864970,1.1180897,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200865156,1.10970108,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200865627,1.1180897,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200865851,1.10970108,119200.0,119190.0,1.29392805]
["bitfinex","BTCUSD",1753200866037,1.10970108,119200.0,119190.0,1.30231752]
["bitfinex","BTCUSD",1753200866862,1.10436108,119200.0,119190.0,0.83132547]
["bitfinex","BTCUSD",1753200867057,1.10436108,119200.0,119190.0,1.30432752]
["bitfinex","BTCUSD",1753200867647,1.10436108,119200.0,119190.0,1.30748752]
["bitfinex","BTCUSD",1753200867865,1.10436108,119200.0,119190.0,1.33442211]
["bitfinex","BTCUSD",1753200868326,1.10436108,119200.0,119190.0,1.35958711]
["bitfinex","BTCUSD",1753200868739,1.10436108,119200.0,119190.0,1.38539345]
["bitfinex","BTCUSD",1753200869203,1.10970108,119200.0,119190.0,0.72261047]
["bitfinex","BTCUSD",1753200869427,1.10970108,119200.0,119190.0,1.32945252]
["bitfinex","BTCUSD",1753200869622,1.06236108,119200.0,119190.0,1.37655252]
["bitfinex","BTCUSD",1753200871732,1.0607731,119200.0,119190.0,1.37655252]
["bitfinex","BTCUSD",1753200871942,1.0607731,119200.0,119190.0,1.37971252]
["bitfinex","BTCUSD",1753200877583,1.0187731,119200.0,119190.0,1.37971252]
["bitfinex","BTCUSD",1753200878415,1.0187731,119200.0,119190.0,1.37655252]
["bitfinex","BTCUSD",1753200879160,1.0239831,119200.0,119190.0,0.69543157]
["bitfinex","BTCUSD",1753200879401,1.03237179,119200.0,119190.0,0.41624565]
["bitfinex","BTCUSD",1753200879604,1.0239831,119200.0,119190.0,0.41624565]
["bitfinex","BTCUSD",1753200879819,1.03237186,119200.0,119190.0,0.44904565]
["bitfinex","BTCUSD",1753200880007,1.03237186,119200.0,119190.0,0.9220477]
["bitfinex","BTCUSD",1753200880221,1.03237186,119200.0,119190.0,0.44704565]
["bitfinex","BTCUSD",1753200880437,1.0239831,119200.0,119190.0,0.44404565]
["bitfinex","BTCUSD",1753200880645,1.03237186,119200.0,119190.0,0.44604565]
["bitfinex","BTCUSD",1753200880838,1.03237186,119200.0,119190.0,0.44704565]
["bitfinex","BTCUSD",1753200881056,1.04076084,119200.0,119190.0,0.41424565]
["bitfinex","BTCUSD",1753200881259,1.03237186,119200.0,119190.0,0.41424565]
["bitfinex","BTCUSD",1753200881927,1.0239831,119200.0,119190.0,0.41424565]
["bitfinex","BTCUSD",1753200882138,1.0239831,119200.0,119190.0,0.44704565]
["bitfinex","BTCUSD",1753200882538,1.0239831,119200.0,119190.0,0.9200477]
["bitfinex","BTCUSD",1753200883455,1.03237186,119200.0,119190.0,0.9200477]
["bitfinex","BTCUSD",1753200883888,1.0239831,119200.0,119190.0,0.9200477]
["bitfinex","BTCUSD",1753200884581,1.0239831,119200.0,119190.0,0.9523477]
["bitfinex","BTCUSD",1753200885069,1.0239831,119200.0,119190.0,0.9523077]
["bitfinex","BTCUSD",1753200885290,0.9819831,119200.0,119190.0,0.9523077]
["bitfinex","BTCUSD",1753200885738,0.99037172,119200.0,119190.0,0.9523077]
["bitfinex","BTCUSD",1753200886258,0.99876048,119200.0,119190.0,0.9523077]
["bitfinex","BTCUSD",1753200886483,0.9819831,119200.0,119190.0,0.9523077]
["bitfinex","BTCUSD",1753200886721,0.9819831,119200.0,119190.0,1.0673077]
["bitfinex","BTCUSD",1753200887843,0.9819831,119200.0,119190.0,0.59430565]
["bitfinex","BTCUSD",1753200888066,0.9819831,119200.0,119190.0,1.0673077]
["bitfinex","BTCUSD",1753200889152,0.9819831,119200.0,119190.0,0.59430565]
["bitfinex","BTCUSD",1753200889365,0.99037172,119200.0,119190.0,1.0673077]
["bitfinex","BTCUSD",1753200889643,0.9819831,119200.0,119190.0,1.0673077]
["bitfinex","BTCUSD",1753200890826,0.9767731,119200.0,119190.0,1.43943229]
["bitfinex","BTCUSD",1753200891455,0.9767731,119200.0,119190.0,1.43620229]
["bitfinex","BTCUSD",1753200892884,0.9347731,119200.0,119190.0,1.30244229]
["bitfinex","BTCUSD",1753200893089,0.9347731,119200.0,119190.0,1.4092677]
["bitfinex","BTCUSD",1753200893753,0.9347731,119200.0,119190.0,1.43620229]
["bitfinex","BTCUSD",1753200896087,0.9347731,119200.0,119190.0,0.96320024]
["bitfinex","BTCUSD",1753200896306,0.9347731,119200.0,119190.0,1.43620229]
["bitfinex","BTCUSD",1753200897507,0.9347731,119200.0,119190.0,1.43943229]
["bitfinex","BTCUSD",1753200898139,0.9347731,119200.0,119190.0,0.96643024]
["bitfinex","BTCUSD",1753200898351,0.9347731,119200.0,119190.0,1.43943229]
["bitfinex","BTCUSD",1753200898558,0.9347731,119200.0,119190.0,1.43620229]
["bitfinex","BTCUSD",1753200899365,0.9347731,119200.0,119190.0,1.4657896]
["bitfinex","BTCUSD",1753200900009,0.9347731,119200.0,119190.0,1.4625596]
["bitfinex","BTCUSD",1753200900426,0.8927731,119200.0,119190.0,1.4625596]
["bitfinex","BTCUSD",1753200901434,0.8927731,119200.0,119190.0,0.99278755]
["bitfinex","BTCUSD",1753200901656,0.8927731,119200.0,119190.0,1.4657896]
["bitfinex","BTCUSD",1753200902099,0.8927731,119200.0,119190.0,1.5098896]
["bitfinex","BTCUSD",1753200902351,0.8927731,119200.0,119190.0,1.03688755]
["bitfinex","BTCUSD",1753200902580,0.8927731,119200.0,119190.0,1.5118896]
["bitfinex","BTCUSD",1753200903442,0.8927731,119200.0,119190.0,1.5148896]
["bitfinex","BTCUSD",1753200903923,0.8927731,119200.0,119190.0,1.4583677]
["bitfinex","BTCUSD",1753200904369,0.8927731,119200.0,119190.0,0.98536565]
["bitfinex","BTCUSD",1753200905052,0.8927731,119200.0,119190.0,1.4583677]
["bitfinex","BTCUSD",1753200905269,0.01677472,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753200905507,0.01677472,119220.0,119210.0,0.41109327]
["bitfinex","BTCUSD",1753200905508,0.00203,119220.0,119210.0,0.41109327]
["bitfinex","BTCUSD",1753200905709,0.00203,119220.0,119210.0,0.44119327]
["bitfinex","BTCUSD",1753200906168,0.00203,119220.0,119210.0,0.91419532]
["bitfinex","BTCUSD",1753200906398,0.003,119230.0,119220.0,0.25351979]
["bitfinex","BTCUSD",1753200906623,0.003,119230.0,119220.0,1.33993104]
["bitfinex","BTCUSD",1753200906871,0.003,119230.0,119220.0,1.34316104]
["bitfinex","BTCUSD",1753200907108,0.003,119230.0,119220.0,1.39026104]
["bitfinex","BTCUSD",1753200907333,1e-08,119230.0,119220.0,1.76287119]
["bitfinex","BTCUSD",1753200907552,1e-08,119230.0,119220.0,1.34316104]
["bitfinex","BTCUSD",1753200907773,4.917e-05,119230.0,119220.0,1.36061006]
["bitfinex","BTCUSD",1753200908002,4.917e-05,119230.0,119220.0,1.38473635]
["bitfinex","BTCUSD",1753200908448,0.01676789,119270.0,119260.0,0.19284166]
["bitfinex","BTCUSD",1753200908700,0.01676789,119270.0,119260.0,0.41821152]
["bitfinex","BTCUSD",1753200908701,0.0277836,119270.0,119260.0,0.41821152]
["bitfinex","BTCUSD",1753200908891,0.19547099,119270.0,119260.0,0.4265962]
["bitfinex","BTCUSD",1753200909103,0.02778388,119270.0,119260.0,0.4265962]
["bitfinex","BTCUSD",1753200909350,0.01939934,119270.0,119260.0,0.43498074]
["bitfinex","BTCUSD",1753200909602,0.21237938,119270.0,119260.0,0.42659613]
["bitfinex","BTCUSD",1753200909850,0.05307688,119270.0,119260.0,0.42659613]
["bitfinex","BTCUSD",1753200910078,0.04469255,119270.0,119260.0,0.42659613]
["bitfinex","BTCUSD",1753200910332,0.01954033,119270.0,119260.0,0.43706067]
["bitfinex","BTCUSD",1753200910551,0.03630822,119270.0,119260.0,0.46528067]
["bitfinex","BTCUSD",1753200910777,0.02792417,119270.0,119260.0,0.47040067]
["bitfinex","BTCUSD",1753200911002,0.0279241,119270.0,119260.0,0.94340272]
["bitfinex","BTCUSD",1753200911223,0.0279241,119270.0,119260.0,0.46736067]
["bitfinex","BTCUSD",1753200911441,0.0279241,119270.0,119260.0,0.46528067]
["bitfinex","BTCUSD",1753200911671,0.01115656,119270.0,119260.0,0.94036272]
["bitfinex","BTCUSD",1753200911914,0.00901656,119270.0,119260.0,0.50360067]
["bitfinex","BTCUSD",1753200912144,0.00049159,119270.0,119260.0,0.97660272]
["bitfinex","BTCUSD",1753200912375,0.00049159,119270.0,119260.0,1.00353731]
["bitfinex","BTCUSD",1753200912867,0.00049159,119270.0,119260.0,0.84292272]
["bitfinex","BTCUSD",1753200912983,0.00049159,119270.0,119260.0,0.97660272]
["bitfinex","BTCUSD",1753200913216,0.00049159,119270.0,119260.0,0.50360067]
["bitfinex","BTCUSD",1753200913447,0.20685476,119270.0,119260.0,0.42653995]
["bitfinex","BTCUSD",1753200913672,0.03916793,119270.0,119260.0,0.42654002]
["bitfinex","BTCUSD",1753200913926,0.02239941,119270.0,119260.0,0.44330917]
["bitfinex","BTCUSD",1753200914379,0.20685448,119270.0,119260.0,0.42654002]
["bitfinex","BTCUSD",1753200914611,0.03078346,119270.0,119260.0,0.43492456]
["bitfinex","BTCUSD",1753200914825,0.03916765,119270.0,119260.0,0.43692456]
["bitfinex","BTCUSD",1753200915249,0.04755191,119270.0,119260.0,0.43692456]
["bitfinex","BTCUSD",1753200915455,0.03916765,119270.0,119260.0,0.43692456]
["bitfinex","BTCUSD",1753200915675,0.01401543,119270.0,119260.0,0.43692456]
["bitfinex","BTCUSD",1753200915884,0.00563159,119270.0,119260.0,0.43692456]
["bitfinex","BTCUSD",1753200916104,0.02239948,119270.0,119260.0,0.43792456]
["bitfinex","BTCUSD",1753200916340,0.01939941,119270.0,119260.0,0.43792456]
["bitfinex","BTCUSD",1753200916541,0.01939941,119270.0,119260.0,0.43790919]
["bitfinex","BTCUSD",1753200916765,0.0277836,119270.0,119260.0,0.43790919]
["bitfinex","BTCUSD",1753200916983,0.02239941,119270.0,119260.0,0.43790919]
["bitfinex","BTCUSD",1753200917195,0.0307836,119270.0,119260.0,0.43790919]
["bitfinex","BTCUSD",1753200917642,0.03916793,119270.0,119260.0,0.43790933]
["bitfinex","BTCUSD",1753200917873,0.19008687,119270.0,119260.0,0.23662921]
["bitfinex","BTCUSD",1753200918122,0.25568687,119270.0,119260.0,0.41271493]
["bitfinex","BTCUSD",1753200918392,0.25568687,119270.0,119260.0,0.42109976]
["bitfinex","BTCUSD",1753200918622,0.25568687,119270.0,119260.0,0.41271493]
["bitfinex","BTCUSD",1753200918819,0.25568687,119270.0,119260.0,0.42109976]
["bitfinex","BTCUSD",1753200919036,0.25568687,119270.0,119260.0,0.41271493]
["bitfinex","BTCUSD",1753200919477,0.25568687,119270.0,119260.0,0.42948422]
["bitfinex","BTCUSD",1753200919478,0.22258687,119270.0,119260.0,0.42948422]
["bitfinex","BTCUSD",1753200919692,0.04651557,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200920125,0.01939934,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200920317,0.02778339,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200920531,0.04455184,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200920759,0.03616758,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200921214,0.01101536,119270.0,119260.0,0.43786876]
["bitfinex","BTCUSD",1753200921444,0.00049159,119270.0,119260.0,0.97889081]
["bitfinex","BTCUSD",1753200921677,0.00049159,119270.0,119260.0,1.04646123]
["bitfinex","BTCUSD",1753200921918,0.00049159,119270.0,119260.0,0.57345918]
["bitfinex","BTCUSD",1753200922157,0.00049159,119270.0,119260.0,1.04646123]
["bitfinex","BTCUSD",1753200922399,0.00049159,119270.0,119260.0,1.16646123]
["bitfinex","BTCUSD",1753200923219,0.00049159,119270.0,119260.0,1.19281854]
["bitfinex","BTCUSD",1753200924847,0.00049159,119270.0,119260.0,0.74735988]
["bitfinex","BTCUSD",1753200925245,0.00049159,119270.0,119260.0,1.22036193]
["bitfinex","BTCUSD",1753200925671,0.00049159,119270.0,119260.0,1.56036144]
["bitfinex","BTCUSD",1753200925882,0.02514575,119300.0,119290.0,0.01676551]
["bitfinex","BTCUSD",1753200926124,0.22907797,119300.0,119290.0,0.45353571]
["bitfinex","BTCUSD",1753200926339,0.05305095,119300.0,119290.0,0.47868352]
["bitfinex","BTCUSD",1753200926552,0.03881497,119300.0,119290.0,0.47030108]
["bitfinex","BTCUSD",1753200926770,0.21484178,119300.0,119290.0,0.47868366]
["bitfinex","BTCUSD",1753200926982,0.20646012,119300.0,119290.0,0.47868366]
["bitfinex","BTCUSD",1753200927198,0.00228742,119300.0,119290.0,1.03616231]
["bitfinex","BTCUSD",1753200927409,0.00014742,119300.0,119290.0,0.68935035]
["bitfinex","BTCUSD",1753200927617,0.00014742,119300.0,119290.0,1.1623524]
["bitfinex","BTCUSD",1753200927882,0.00082966,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753200928100,0.00082966,119310.0,119300.0,0.999719]
["bitfinex","BTCUSD",1753200928324,0.00082966,119310.0,119300.0,1.002759]
["bitfinex","BTCUSD",1753200928771,0.00082966,119310.0,119300.0,1.00274732]
["bitfinex","BTCUSD",1753200928986,0.00082966,119310.0,119300.0,0.52974527]
["bitfinex","BTCUSD",1753200929242,0.00082966,119310.0,119300.0,0.97553637]
["bitfinex","BTCUSD",1753200929459,0.00082966,119310.0,119300.0,0.52138745]
["bitfinex","BTCUSD",1753200929712,0.00082966,119310.0,119300.0,0.9472895]
["bitfinex","BTCUSD",1753200929920,0.00921055,119310.0,119300.0,1.0814495]
["bitfinex","BTCUSD",1753200930138,0.00921062,119310.0,119300.0,0.61746309]
["bitfinex","BTCUSD",1753200930352,0.00921055,119310.0,119300.0,0.48330309]
["bitfinex","BTCUSD",1753200930561,0.01759165,119310.0,119300.0,0.60069942]
["bitfinex","BTCUSD",1753200930808,0.00082966,119310.0,119300.0,1.09046514]
["bitfinex","BTCUSD",1753200931014,0.00082966,119310.0,119300.0,0.61746309]
["bitfinex","BTCUSD",1753200931205,0.00082966,119310.0,119300.0,1.09046514]
["bitfinex","BTCUSD",1753200931918,0.00082966,119310.0,119300.0,0.61746309]
["bitfinex","BTCUSD",1753200932163,0.00082966,119310.0,119300.0,1.09046514]
["bitfinex","BTCUSD",1753200932407,0.00082966,119310.0,119300.0,0.98469385]
["bitfinex","BTCUSD",1753200932626,0.00082966,119310.0,119300.0,1.01294072]
["bitfinex","BTCUSD",1753200932857,0.00082966,119310.0,119300.0,1.47692713]
["bitfinex","BTCUSD",1753200933082,0.00082966,119310.0,119300.0,1.00392508]
["bitfinex","BTCUSD",1753200933304,0.00082966,119310.0,119300.0,1.47692713]
["bitfinex","BTCUSD",1753200933536,0.00082966,119310.0,119300.0,1.42145042]
["bitfinex","BTCUSD",1753200933766,0.02513959,119330.0,119320.0,0.18437764]
["bitfinex","BTCUSD",1753200933993,0.01675919,119330.0,119320.0,0.31987844]
["bitfinex","BTCUSD",1753200934238,0.0251391,119330.0,119320.0,0.33663931]
["bitfinex","BTCUSD",1753200934468,0.70893371,119330.0,119320.0,0.53433513]
["bitfinex","BTCUSD",1753200934689,1.09217452,119330.0,119320.0,0.35833796]
["bitfinex","BTCUSD",1753200934956,0.41917003,119330.0,119320.0,0.54272081]
["bitfinex","BTCUSD",1753200935168,1.05977452,119330.0,119320.0,0.5343002]
["bitfinex","BTCUSD",1753200935383,0.58677247,119330.0,119320.0,0.55106718]
["bitfinex","BTCUSD",1753200935696,1.05977452,119330.0,119320.0,0.35830876]
["bitfinex","BTCUSD",1753200935929,0.62909256,119330.0,119320.0,0.13551146]
["bitfinex","BTCUSD",1753200936159,0.22909256,119330.0,119320.0,0.13551146]
["bitfinex","BTCUSD",1753200936406,0.68219461,119330.0,119320.0,0.45836938]
["bitfinex","BTCUSD",1753200936648,0.17812256,119330.0,119320.0,0.47513039]
["bitfinex","BTCUSD",1753200936886,0.00214,119330.0,119320.0,0.46674978]
["bitfinex","BTCUSD",1753200937096,0.20326138,119330.0,119320.0,0.46674978]
["bitfinex","BTCUSD",1753200937321,0.20326138,119330.0,119320.0,0.47513039]
["bitfinex","BTCUSD",1753200937764,0.18650219,119330.0,119320.0,0.44998877]
["bitfinex","BTCUSD",1753200937996,0.17812242,119330.0,119320.0,0.45836938]
["bitfinex","BTCUSD",1753200938218,0.17812242,119330.0,119320.0,0.47513039]
["bitfinex","BTCUSD",1753200938440,0.17812242,119330.0,119320.0,0.45836952]
["bitfinex","BTCUSD",1753200938889,0.64570449,119330.0,119320.0,0.27399146]
["bitfinex","BTCUSD",1753200939089,0.17270244,119330.0,119320.0,0.27399146]
["bitfinex","BTCUSD",1753200939377,0.67760449,119330.0,119320.0,0.27399146]
["bitfinex","BTCUSD",1753200939834,1.25498384,119330.0,119320.0,0.13551146]
["bitfinex","BTCUSD",1753200940056,1.17050654,119330.0,119320.0,0.13551146]
["bitfinex","BTCUSD",1753200940278,0.69750449,119330.0,119320.0,0.25964]
["bitfinex","BTCUSD",1753200940499,0.22450244,119330.0,119320.0,0.2596]
["bitfinex","BTCUSD",1753200940723,0.22450244,119330.0,119320.0,0.27512793]
["bitfinex","BTCUSD",1753200940948,0.69750449,119330.0,119320.0,0.27512793]
["bitfinex","BTCUSD",1753200941882,0.69750449,119330.0,119320.0,0.27520793]
["bitfinex","BTCUSD",1753200942385,0.69750449,119330.0,119320.0,0.13552793]
["bitfinex","BTCUSD",1753200943133,0.22450244,119330.0,119320.0,0.13552793]
["bitfinex","BTCUSD",1753200943369,0.69750449,119330.0,119320.0,0.13552793]
["bitfinex","BTCUSD",1753200943601,0.71495351,119330.0,119320.0,0.27528793]
["bitfinex","BTCUSD",1753200943834,1.61243286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200944063,1.66243286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200946132,1.66443286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200946600,1.66743286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200947906,1.80711286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200949162,1.80695286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200949830,1.66743286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200950063,1.75695286,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200950306,1.24648179,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200950549,0.79092876,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200950788,1.10708179,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200951066,0.17770244,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200951298,0.64774449,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200951510,0.64774449,119330.0,119320.0,0.2924]
["bitfinex","BTCUSD",1753200951511,0.19150219,119330.0,119320.0,0.2924]
["bitfinex","BTCUSD",1753200951723,0.66450424,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200951937,0.19150219,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200952162,0.66450424,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200952370,0.65412447,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200952818,0.65612447,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200953241,0.65312447,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200953664,0.65512447,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200954405,0.18212242,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200954623,0.65512447,119330.0,119320.0,0.2594]
["bitfinex","BTCUSD",1753200955517,0.65512447,119330.0,119320.0,0.3794]
["bitfinex","BTCUSD",1753200955955,0.18212242,119330.0,119320.0,0.3794]
["bitfinex","BTCUSD",1753200956164,0.65512447,119330.0,119320.0,0.3794]
["bitfinex","BTCUSD",1753200956394,0.65512447,119330.0,119320.0,0.441]
["bitfinex","BTCUSD",1753200957029,0.65512447,119330.0,119320.0,0.411]
["bitfinex","BTCUSD",1753200957670,0.65512447,119330.0,119320.0,0.61907717]
["bitfinex","BTCUSD",1753200957876,0.65512447,119330.0,119320.0,0.62745778]
["bitfinex","BTCUSD",1753200958312,0.18212242,119330.0,119320.0,0.62745778]
["bitfinex","BTCUSD",1753200958572,0.17998242,119330.0,119320.0,0.63894832]
["bitfinex","BTCUSD",1753200959020,0.004,119330.0,119320.0,0.63056785]
["bitfinex","BTCUSD",1753200959225,0.004,119330.0,119320.0,1.20480807]
["bitfinex","BTCUSD",1753200959620,0.02075919,119330.0,119320.0,0.73180602]
["bitfinex","BTCUSD",1753200959859,0.002,119330.0,119320.0,0.73180602]
["bitfinex","BTCUSD",1753200960072,0.04185452,119340.0,119330.0,0.24696247]
["bitfinex","BTCUSD",1753200960359,0.04200188,119340.0,119330.0,0.35904247]
["bitfinex","BTCUSD",1753200960600,0.20959028,119340.0,119330.0,0.17779]
["bitfinex","BTCUSD",1753200960820,0.66799435,119340.0,119330.0,0.31364]
["bitfinex","BTCUSD",1753200961049,0.70145435,119340.0,119330.0,0.24896]
["bitfinex","BTCUSD",1753200961371,0.67095435,119340.0,119330.0,0.24896]
["bitfinex","BTCUSD",1753200961616,0.1979523,119340.0,119330.0,0.24896]
["bitfinex","BTCUSD",1753200961853,0.66799435,119340.0,119330.0,0.24896]
["bitfinex","BTCUSD",1753200962329,0.67199435,119340.0,119330.0,0.24896]
["bitfinex","BTCUSD",1753200962835,0.67199435,119340.0,119330.0,0.31384]
["bitfinex","BTCUSD",1753200963073,0.67199435,119340.0,119330.0,0.31695]
["bitfinex","BTCUSD",1753200963306,0.1968323,119340.0,119330.0,0.49293249]
["bitfinex","BTCUSD",1753200963529,0.18845303,119340.0,119330.0,0.49293249]
["bitfinex","BTCUSD",1753200963744,0.18845303,119340.0,119330.0,0.48455244]
["bitfinex","BTCUSD",1753200963969,0.65523574,119340.0,119330.0,0.17488]
["bitfinex","BTCUSD",1753200964230,0.18223369,119340.0,119330.0,0.28132]
["bitfinex","BTCUSD",1753200964455,0.65523574,119340.0,119330.0,0.27924]
["bitfinex","BTCUSD",1753200964688,0.65523574,119340.0,119330.0,0.24924]
["bitfinex","BTCUSD",1753200964951,0.65523574,119340.0,119330.0,0.28184]
["bitfinex","BTCUSD",1753200965176,0.65523574,119340.0,119330.0,0.31204]
["bitfinex","BTCUSD",1753200966073,0.65523574,119340.0,119330.0,0.28184]
["bitfinex","BTCUSD",1753200966948,0.65000574,119340.0,119330.0,0.28184]
["bitfinex","BTCUSD",1753200967154,0.17700369,119340.0,119330.0,0.1426]
["bitfinex","BTCUSD",1753200967356,0.17700369,119340.0,119330.0,0.2818]
["bitfinex","BTCUSD",1753200967609,0.65000574,119340.0,119330.0,0.315]
["bitfinex","BTCUSD",1753200967994,0.17700369,119340.0,119330.0,0.31708]
["bitfinex","BTCUSD",1753200968217,0.65000574,119340.0,119330.0,0.31708]
["bitfinex","BTCUSD",1753200968766,0.64784574,119340.0,119330.0,0.3201]
["bitfinex","BTCUSD",1753200969452,0.64982574,119340.0,119330.0,0.31708]
["bitfinex","BTCUSD",1753200969894,0.17682369,119340.0,119330.0,0.315]
["bitfinex","BTCUSD",1753200970077,0.64982574,119340.0,119330.0,0.315]
["bitfinex","BTCUSD",1753200970555,0.64982574,119340.0,119330.0,0.3147]
["bitfinex","BTCUSD",1753200971501,0.64982574,119340.0,119330.0,0.31671]
["bitfinex","BTCUSD",1753200972382,0.64982574,119340.0,119330.0,0.3147]
["bitfinex","BTCUSD",1753200973987,0.17682369,119340.0,119330.0,0.3147]
["bitfinex","BTCUSD",1753200974222,0.65302574,119340.0,119330.0,0.2818]
["bitfinex","BTCUSD",1753200974469,0.65302574,119340.0,119330.0,0.2492]
["bitfinex","BTCUSD",1753200975441,0.65302574,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200975681,0.70277476,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200975915,0.72267476,119340.0,119330.0,0.2502]
["bitfinex","BTCUSD",1753200976161,0.86283476,119340.0,119330.0,0.2502]
["bitfinex","BTCUSD",1753200977782,1.28731206,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200983024,0.81431001,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200983250,1.28667206,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200985550,1.80967411,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200985798,0.86367001,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200986030,1.33667206,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200987447,1.33356413,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200987661,1.85656618,119340.0,119330.0,0.11]
["bitfinex","BTCUSD",1753200987882,0.56598242,119330.0,119320.0,0.12]
["bitfinex","BTCUSD",1753200988097,1.80681284,119330.0,119320.0,0.23]
["bitfinex","BTCUSD",1753200988318,1.81001284,119330.0,119320.0,0.23]
["bitfinex","BTCUSD",1753200988769,1.81001284,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200989160,1.86301284,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200989366,1.94749014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200989703,1.94949014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200990313,1.94649014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200990448,2.03471014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200990673,2.03671014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200991124,2.04071014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200991526,1.90079014,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200991728,1.81631284,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200992135,1.86765284,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200993072,1.11932845,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200993288,1.25876845,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200993960,1.7777705,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200994180,1.8103705,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200994410,1.61468148,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200994670,1.61468148,119330.0,119320.0,0.03270001]
["bitfinex","BTCUSD",1753200994671,1.23411943,119330.0,119320.0,0.03270001]
["bitfinex","BTCUSD",1753200994945,1.76032148,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200995173,1.8919705,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200995405,1.8894905,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200997844,1.8394905,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200998844,1.8894905,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753200999277,1.9739678,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753201001368,0.22599717,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753201001632,1.53012759,119320.0,119310.0,0.13000001]
["bitfinex","BTCUSD",1753201001873,0.51601192,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753201002118,0.51601192,119310.0,119300.0,0.133]
["bitfinex","BTCUSD",1753201002119,1.21459127,119310.0,119300.0,0.133]
["bitfinex","BTCUSD",1753201002336,1.21783127,119310.0,119300.0,0.133]
["bitfinex","BTCUSD",1753201003396,1.21459127,119310.0,119300.0,0.1635]
["bitfinex","BTCUSD",1753201003663,0.74142922,119310.0,119300.0,0.1635]
["bitfinex","BTCUSD",1753201003927,0.61793824,119310.0,119300.0,0.20063]
["bitfinex","BTCUSD",1753201004216,1.09094029,119310.0,119300.0,0.20063]
["bitfinex","BTCUSD",1753201004481,1.09094029,119310.0,119300.0,0.33955]
["bitfinex","BTCUSD",1753201006421,0.61893824,119310.0,119300.0,0.33955]
["bitfinex","BTCUSD",1753201006643,1.09194029,119310.0,119300.0,0.33955]
["bitfinex","BTCUSD",1753201007857,1.09404029,119310.0,119300.0,0.33662]
["bitfinex","BTCUSD",1753201008533,1.09404029,119310.0,119300.0,0.33955]
["bitfinex","BTCUSD",1753201008997,1.09404029,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201011324,0.51701192,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201011560,0.99001397,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201012749,0.51701192,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201013209,0.99001397,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201013957,0.18539323,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201014433,0.65839528,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201015323,0.65839528,119310.0,119300.0,0.50703459]
["bitfinex","BTCUSD",1753201015943,0.65839528,119310.0,119300.0,0.33939]
["bitfinex","BTCUSD",1753201016644,0.65839528,119310.0,119300.0,0.52379868]
["bitfinex","BTCUSD",1753201016645,0.18539323,119310.0,119300.0,0.52379868]
["bitfinex","BTCUSD",1753201017014,0.19377468,119310.0,119300.0,0.52379868]
["bitfinex","BTCUSD",1753201017820,0.17701199,119310.0,119300.0,0.52379882]
["bitfinex","BTCUSD",1753201018000,0.16863054,119310.0,119300.0,0.50703459]
["bitfinex","BTCUSD",1753201018204,0.16763054,119310.0,119300.0,0.51741681]
["bitfinex","BTCUSD",1753201018414,0.16763054,119310.0,119300.0,0.52579896]
["bitfinex","BTCUSD",1753201018865,0.64063259,119310.0,119300.0,0.52579896]
["bitfinex","BTCUSD",1753201019085,0.16763054,119310.0,119300.0,0.52579896]
["bitfinex","BTCUSD",1753201019223,0.16763054,119310.0,119300.0,0.53418104]
["bitfinex","BTCUSD",1753201019470,0.98061854,119320.0,119310.0,0.23821206]
["bitfinex","BTCUSD",1753201019687,0.98061854,119320.0,119310.0,0.35314206]
["bitfinex","BTCUSD",1753201019889,0.98061854,119320.0,119310.0,0.34476054]
["bitfinex","BTCUSD",1753201020302,0.98061854,119320.0,119310.0,0.35314206]
["bitfinex","BTCUSD",1753201020517,0.64061854,119320.0,119310.0,0.36990489]
["bitfinex","BTCUSD",1753201020740,0.16761649,119320.0,119310.0,0.36152351]
["bitfinex","BTCUSD",1753201021413,0.64061854,119320.0,119310.0,0.17713]
["bitfinex","BTCUSD",1753201021654,0.16761649,119320.0,119310.0,0.34476054]
["bitfinex","BTCUSD",1753201021824,0.19275839,119320.0,119310.0,0.36152323]
["bitfinex","BTCUSD",1753201022066,0.01676073,119320.0,119310.0,0.3782855]
["bitfinex","BTCUSD",1753201022290,0.001,119320.0,119310.0,0.91885797]
["bitfinex","BTCUSD",1753201022498,0.401,119320.0,119310.0,1.00333527]
["bitfinex","BTCUSD",1753201023098,0.401,119320.0,119310.0,0.53033322]
["bitfinex","BTCUSD",1753201023479,0.401,119320.0,119310.0,1.00333527]
["bitfinex","BTCUSD",1753201024251,0.401,119320.0,119310.0,0.4627628]
["bitfinex","BTCUSD",1753201024453,0.401,119320.0,119310.0,0.93576485]
["bitfinex","BTCUSD",1753201024850,0.4,119320.0,119310.0,0.93576485]
["bitfinex","BTCUSD",1753201025064,0.4,119320.0,119310.0,0.93876485]
["bitfinex","BTCUSD",1753201025332,0.4,119320.0,119310.0,0.96801172]
["bitfinex","BTCUSD",1753201026071,0.4,119320.0,119310.0,0.49500967]
["bitfinex","BTCUSD",1753201026287,0.4,119320.0,119310.0,0.96801172]
["bitfinex","BTCUSD",1753201026503,0.04875653,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753201026729,0.04037662,119330.0,119320.0,0.58943541]
["bitfinex","BTCUSD",1753201026942,0.04037662,119330.0,119320.0,0.59236541]
["bitfinex","BTCUSD",1753201027160,0.03199678,119330.0,119320.0,0.59236541]
["bitfinex","BTCUSD",1753201027359,0.02361715,119330.0,119320.0,0.59236541]
["bitfinex","BTCUSD",1753201027575,0.04037648,119330.0,119320.0,0.59236541]
["bitfinex","BTCUSD",1753201027787,0.04875646,119330.0,119320.0,0.59436541]
["bitfinex","BTCUSD",1753201028224,0.05713651,119330.0,119320.0,0.59436541]
["bitfinex","BTCUSD",1753201029014,0.04037648,119330.0,119320.0,0.59436541]
["bitfinex","BTCUSD",1753201029252,0.05713637,119330.0,119320.0,0.59436541]
["bitfinex","BTCUSD",1753201029826,0.05713693,119330.0,119320.0,0.59436541]
["bitfinex","BTCUSD",1753201030668,0.21635981,119330.0,119320.0,0.58598508]
["bitfinex","BTCUSD",1753201030909,0.21635981,119330.0,119320.0,0.59436555]
["bitfinex","BTCUSD",1753201031123,0.04875737,119330.0,119320.0,0.60274595]
["bitfinex","BTCUSD",1753201031347,0.04875737,119330.0,119320.0,0.61112628]
["bitfinex","BTCUSD",1753201031627,0.67466218,119330.0,119320.0,0.112]
["bitfinex","BTCUSD",1753201031858,0.67466218,119330.0,119320.0,0.25028]
["bitfinex","BTCUSD",1753201032529,0.67466218,119330.0,119320.0,0.28168]
["bitfinex","BTCUSD",1753201032753,0.67466218,119330.0,119320.0,0.31488]
["bitfinex","BTCUSD",1753201033000,0.67466218,119330.0,119320.0,0.3172]
["bitfinex","BTCUSD",1753201033235,0.67466218,119330.0,119320.0,0.17868]
["bitfinex","BTCUSD",1753201033457,0.67466218,119330.0,119320.0,0.31724]
["bitfinex","BTCUSD",1753201034734,0.67466218,119330.0,119320.0,0.32029]
["bitfinex","BTCUSD",1753201036279,0.03199741,119330.0,119320.0,0.51304804]
["bitfinex","BTCUSD",1753201036506,0.03199699,119330.0,119320.0,0.98605009]
["bitfinex","BTCUSD",1753201036763,0.04037697,119330.0,119320.0,0.98605009]
["bitfinex","BTCUSD",1753201036994,0.04037697,119330.0,119320.0,0.51304804]
["bitfinex","BTCUSD",1753201037645,0.20797941,119330.0,119320.0,0.50466771]
["bitfinex","BTCUSD",1753201037861,0.20797941,119330.0,119320.0,0.51304818]
["bitfinex","BTCUSD",1753201038119,0.20797941,119330.0,119320.0,0.52142851]
["bitfinex","BTCUSD",1753201038320,0.03199699,119330.0,119320.0,0.52142851]
["bitfinex","BTCUSD",1753201038553,0.01523766,119330.0,119320.0,1.07890786]
["bitfinex","BTCUSD",1753201038791,0.01690555,119340.0,119330.0,0.25674196]
["bitfinex","BTCUSD",1753201039019,0.01690555,119340.0,119330.0,0.45634926]
["bitfinex","BTCUSD",1753201039239,0.00014736,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201039689,0.00852621,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201039903,0.00014736,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201041171,0.00014736,119340.0,119330.0,0.45634926]
["bitfinex","BTCUSD",1753201041394,0.01690513,119340.0,119330.0,0.45634926]
["bitfinex","BTCUSD",1753201041858,0.00014736,119340.0,119330.0,0.45634926]
["bitfinex","BTCUSD",1753201042513,0.40014736,119340.0,119330.0,0.45634926]
["bitfinex","BTCUSD",1753201043192,0.40014736,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201043417,0.40852614,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201043861,0.40014736,119340.0,119330.0,0.92935131]
["bitfinex","BTCUSD",1753201044053,1.05744776,119350.0,119340.0,0.25772579]
["bitfinex","BTCUSD",1753201044287,1.0658264,119350.0,119340.0,0.51804579]
["bitfinex","BTCUSD",1753201044570,1.0658264,119350.0,119340.0,0.52109579]
["bitfinex","BTCUSD",1753201045196,1.05744776,119350.0,119340.0,0.52109579]
["bitfinex","BTCUSD",1753201045652,1.23340083,119350.0,119340.0,0.52109579]
["bitfinex","BTCUSD",1753201045881,1.23340083,119350.0,119340.0,0.51271687]
["bitfinex","BTCUSD",1753201046098,1.23540083,119350.0,119340.0,0.51271687]
["bitfinex","BTCUSD",1753201046317,1.06782647,119350.0,119340.0,0.52947492]
["bitfinex","BTCUSD",1753201046539,1.23540083,119350.0,119340.0,0.52947492]
["bitfinex","BTCUSD",1753201046989,1.04269083,119350.0,119340.0,0.53785384]
["bitfinex","BTCUSD",1753201047221,1.06782591,119350.0,119340.0,0.53785384]
["bitfinex","BTCUSD",1753201047875,1.07420455,119350.0,119340.0,0.53785384]
["bitfinex","BTCUSD",1753201048087,1.24177954,119350.0,119340.0,0.36609774]
["bitfinex","BTCUSD",1753201048345,1.23340125,119350.0,119340.0,0.52193593]
["bitfinex","BTCUSD",1753201048569,1.23340125,119350.0,119340.0,0.52931492]
["bitfinex","BTCUSD",1753201048784,1.23340125,119350.0,119340.0,0.53131492]
["bitfinex","BTCUSD",1753201049007,1.23440125,119350.0,119340.0,0.53131492]
["bitfinex","BTCUSD",1753201049493,1.23440125,119350.0,119340.0,0.52293593]
["bitfinex","BTCUSD",1753201049741,1.68226766,119350.0,119340.0,0.4977984]
["bitfinex","BTCUSD",1753201049989,1.68226766,119350.0,119340.0,0.51455716]
["bitfinex","BTCUSD",1753201050240,1.20926561,119350.0,119340.0,0.51455716]
["bitfinex","BTCUSD",1753201050472,1.20926561,119350.0,119340.0,0.4977984]
["bitfinex","BTCUSD",1753201050722,1.20926561,119350.0,119340.0,0.51467687]
["bitfinex","BTCUSD",1753201050896,1.20926561,119350.0,119340.0,0.523056]
["bitfinex","BTCUSD",1753201051141,1.05006912,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201051356,1.06682584,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201051792,1.23440076,119350.0,119340.0,0.523056]
["bitfinex","BTCUSD",1753201051986,1.22502247,119350.0,119340.0,0.51467687]
["bitfinex","BTCUSD",1753201052459,1.03239719,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201052666,1.04077576,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201052871,1.0491544,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201053319,1.03239719,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201053539,1.04077562,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201053759,1.03239719,119350.0,119340.0,0.53143492]
["bitfinex","BTCUSD",1753201053976,1.04077569,119350.0,119340.0,0.53243492]
["bitfinex","BTCUSD",1753201054188,1.20835005,119350.0,119340.0,0.524056]
["bitfinex","BTCUSD",1753201054406,1.21672876,119350.0,119340.0,0.524056]
["bitfinex","BTCUSD",1753201055109,1.19997225,119350.0,119340.0,0.50729767]
["bitfinex","BTCUSD",1753201055312,1.19997225,119350.0,119340.0,0.524056]
["bitfinex","BTCUSD",1753201055519,1.19997225,119350.0,119340.0,0.53243506]
["bitfinex","BTCUSD",1753201056174,1.19997225,119350.0,119340.0,0.524056]
["bitfinex","BTCUSD",1753201056379,1.19997225,119350.0,119340.0,0.53243506]
["bitfinex","BTCUSD",1753201056788,1.19997225,119350.0,119340.0,0.524056]
["bitfinex","BTCUSD",1753201057156,1.68151287,119350.0,119340.0,0.3607184]
["bitfinex","BTCUSD",1753201057373,1.68151287,119350.0,119340.0,0.50709774]
["bitfinex","BTCUSD",1753201057374,1.68357287,119350.0,119340.0,0.50709774]
["bitfinex","BTCUSD",1753201058214,1.67519416,119350.0,119340.0,0.26104]
["bitfinex","BTCUSD",1753201058444,1.67839416,119350.0,119340.0,0.26104]
["bitfinex","BTCUSD",1753201058931,1.67839416,119350.0,119340.0,0.26077837]
["bitfinex","BTCUSD",1753201060275,1.67839416,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201060276,2.18252048,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201060510,2.32056048,119350.0,119340.0,0.26077837]
["bitfinex","BTCUSD",1753201060746,1.84755843,119350.0,119340.0,0.26077837]
["bitfinex","BTCUSD",1753201060970,2.32056048,119350.0,119340.0,0.26077837]
["bitfinex","BTCUSD",1753201061183,2.18252048,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201061388,2.32072048,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201061615,2.32072048,119350.0,119340.0,0.12073837]
["bitfinex","BTCUSD",1753201064586,2.12032048,119350.0,119340.0,0.12073837]
["bitfinex","BTCUSD",1753201067320,2.12032048,119350.0,119340.0,0.35202677]
["bitfinex","BTCUSD",1753201067321,2.01519416,119350.0,119340.0,0.35202677]
["bitfinex","BTCUSD",1753201067491,1.55894939,119350.0,119340.0,0.35719677]
["bitfinex","BTCUSD",1753201067703,2.02989144,119350.0,119340.0,0.18960837]
["bitfinex","BTCUSD",1753201068203,2.03200144,119350.0,119340.0,0.32780837]
["bitfinex","BTCUSD",1753201068475,2.03200144,119350.0,119340.0,0.32480837]
["bitfinex","BTCUSD",1753201068710,1.55899939,119350.0,119340.0,0.32480837]
["bitfinex","BTCUSD",1753201068947,2.03200144,119350.0,119340.0,0.49239677]
["bitfinex","BTCUSD",1753201069146,2.03200144,119350.0,119340.0,0.50077619]
["bitfinex","BTCUSD",1753201069352,2.03200144,119350.0,119340.0,0.50377619]
["bitfinex","BTCUSD",1753201069581,2.03200144,119350.0,119340.0,0.49539677]
["bitfinex","BTCUSD",1753201069784,1.55899939,119350.0,119340.0,0.32480837]
["bitfinex","BTCUSD",1753201070058,1.03255775,119350.0,119340.0,0.35719677]
["bitfinex","BTCUSD",1753201070254,1.03255775,119350.0,119340.0,0.96806038]
["bitfinex","BTCUSD",1753201070255,1.01564068,119350.0,119340.0,0.96806038]
["bitfinex","BTCUSD",1753201070555,1.01564068,119350.0,119340.0,1.10378651]
["bitfinex","BTCUSD",1753201071023,1.01564068,119350.0,119340.0,1.10590038]
["bitfinex","BTCUSD",1753201071225,1.01564068,119350.0,119340.0,0.51919133]
["bitfinex","BTCUSD",1753201071480,1.01564068,119350.0,119340.0,1.10578651]
["bitfinex","BTCUSD",1753201071693,0.97364068,119350.0,119340.0,1.10778651]
["bitfinex","BTCUSD",1753201071889,0.97364068,119350.0,119340.0,0.96894651]
["bitfinex","BTCUSD",1753201072128,0.97364068,119350.0,119340.0,1.10770651]
["bitfinex","BTCUSD",1753201073156,0.97364068,119350.0,119340.0,0.63470446]
["bitfinex","BTCUSD",1753201073362,0.97364068,119350.0,119340.0,1.10770651]
["bitfinex","BTCUSD",1753201075146,0.97364068,119350.0,119340.0,1.13241303]
["bitfinex","BTCUSD",1753201078133,0.97364068,119350.0,119340.0,1.18630228]
["bitfinex","BTCUSD",1753201078341,0.97364068,119350.0,119340.0,0.71330023]
["bitfinex","BTCUSD",1753201078554,0.97364068,119350.0,119340.0,0.68765785]
["bitfinex","BTCUSD",1753201079037,0.97364068,119350.0,119340.0,0.54889785]
["bitfinex","BTCUSD",1753201079246,0.94001876,119350.0,119340.0,0.65881098]
["bitfinex","BTCUSD",1753201079669,0.94839691,119350.0,119340.0,0.65873098]
["bitfinex","BTCUSD",1753201079907,0.93164068,119350.0,119340.0,0.65873098]
["bitfinex","BTCUSD",1753201081228,0.9400189,119350.0,119340.0,0.65873098]
["bitfinex","BTCUSD",1753201081451,0.93164068,119350.0,119340.0,0.65873098]
["bitfinex","BTCUSD",1753201081931,0.9400189,119350.0,119340.0,0.52065098]
["bitfinex","BTCUSD",1753201082156,1.5889743,119350.0,119340.0,0.27808567]
["bitfinex","BTCUSD",1753201082404,1.5910843,119350.0,119340.0,0.50228619]
["bitfinex","BTCUSD",1753201082668,1.11808225,119350.0,119340.0,0.51904452]
["bitfinex","BTCUSD",1753201082907,1.11808225,119350.0,119340.0,0.52421452]
["bitfinex","BTCUSD",1753201083124,1.11808225,119350.0,119340.0,0.52421459]
["bitfinex","BTCUSD",1753201083557,1.11808225,119350.0,119340.0,0.52421466]
["bitfinex","BTCUSD",1753201083773,1.11808225,119350.0,119340.0,0.53259379]
["bitfinex","BTCUSD",1753201083996,1.11808225,119350.0,119340.0,0.54097285]
["bitfinex","BTCUSD",1753201084247,1.11808225,119350.0,119340.0,0.54097242]
["bitfinex","BTCUSD",1753201084449,1.11597225,119350.0,119340.0,0.54097242]
["bitfinex","BTCUSD",1753201084638,1.11597225,119350.0,119340.0,0.53259343]
["bitfinex","BTCUSD",1753201085053,1.11597225,119350.0,119340.0,0.51583524]
["bitfinex","BTCUSD",1753201085481,1.11597225,119350.0,119340.0,0.39471329]
["bitfinex","BTCUSD",1753201085482,0.93164068,119350.0,119340.0,0.39471329]
["bitfinex","BTCUSD",1753201085690,0.93164068,119350.0,119340.0,0.53239329]
["bitfinex","BTCUSD",1753201085911,0.94839712,119350.0,119340.0,0.53239329]
["bitfinex","BTCUSD",1753201086387,0.96515391,119350.0,119340.0,0.53239329]
["bitfinex","BTCUSD",1753201086582,1.13272904,119350.0,119340.0,0.50725619]
["bitfinex","BTCUSD",1753201086797,1.11808225,119350.0,119340.0,0.51563553]
["bitfinex","BTCUSD",1753201087010,1.10970368,119350.0,119340.0,0.50725619]
["bitfinex","BTCUSD",1753201087692,1.10970368,119350.0,119340.0,0.51563553]
["bitfinex","BTCUSD",1753201087878,1.10970368,119350.0,119340.0,0.52401473]
["bitfinex","BTCUSD",1753201088096,0.94839775,119350.0,119340.0,0.54077278]
["bitfinex","BTCUSD",1753201088297,1.12435082,119350.0,119340.0,0.54077278]
["bitfinex","BTCUSD",1753201088512,1.12435082,119350.0,119340.0,0.53239386]
["bitfinex","BTCUSD",1753201090192,1.12435082,119350.0,119340.0,0.54077292]
["bitfinex","BTCUSD",1753201090617,1.12435082,119350.0,119340.0,0.54077249]
["bitfinex","BTCUSD",1753201091435,1.12634082,119350.0,119340.0,0.50725611]
["bitfinex","BTCUSD",1753201091705,1.12634082,119350.0,119340.0,0.51563538]
["bitfinex","BTCUSD",1753201091913,0.95038775,119350.0,119340.0,0.54077263]
["bitfinex","BTCUSD",1753201092307,0.9420089,119350.0,119340.0,0.54077263]
["bitfinex","BTCUSD",1753201092522,0.95677562,119350.0,119340.0,0.54077263]
["bitfinex","BTCUSD",1753201093219,0.95677569,119350.0,119340.0,0.54077263]
["bitfinex","BTCUSD",1753201094173,0.94001897,119350.0,119340.0,0.54077263]
["bitfinex","BTCUSD",1753201094409,0.93164068,119350.0,119340.0,1.15214123]
["bitfinex","BTCUSD",1753201094876,0.93164068,119350.0,119340.0,0.67913918]
["bitfinex","BTCUSD",1753201095065,0.93164068,119350.0,119340.0,1.15214123]
["bitfinex","BTCUSD",1753201095259,0.93164068,119350.0,119340.0,0.67913918]
["bitfinex","BTCUSD",1753201095597,0.93164068,119350.0,119340.0,1.15146123]
["bitfinex","BTCUSD",1753201096873,0.88964068,119350.0,119340.0,1.15146123]
["bitfinex","BTCUSD",1753201100892,0.91477576,119350.0,119340.0,0.47081188]
["bitfinex","BTCUSD",1753201101108,0.91676576,119350.0,119340.0,0.61903993]
["bitfinex","BTCUSD",1753201101324,0.91676569,119350.0,119340.0,0.61903993]
["bitfinex","BTCUSD",1753201101545,0.90838719,119350.0,119340.0,0.61903993]
["bitfinex","BTCUSD",1753201102303,0.90000883,119350.0,119340.0,0.62115993]
["bitfinex","BTCUSD",1753201102532,0.89801876,119350.0,119340.0,0.62434993]
["bitfinex","BTCUSD",1753201102761,0.90639698,119350.0,119340.0,0.62434993]
["bitfinex","BTCUSD",1753201102971,0.89801876,119350.0,119340.0,0.62434993]
["bitfinex","BTCUSD",1753201103383,0.89801883,119350.0,119340.0,0.62434993]
["bitfinex","BTCUSD",1753201103630,0.91676548,119350.0,119340.0,0.61887993]
["bitfinex","BTCUSD",1753201103840,0.91676548,119350.0,119340.0,0.62099993]
["bitfinex","BTCUSD",1753201104068,0.88964068,119350.0,119340.0,0.62418993]
["bitfinex","BTCUSD",1753201104294,0.89801876,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201104725,0.91477527,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201104929,0.90639691,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201105354,0.9231537,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201105566,0.9147752,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201105820,0.91477513,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201106030,0.93153199,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201106467,0.93153248,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201106678,0.93153297,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201107231,0.92315433,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201108307,0.91477576,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201108565,0.92315433,119350.0,119340.0,0.62414993]
["bitfinex","BTCUSD",1753201108888,1.0991074,119350.0,119340.0,0.61577101]
["bitfinex","BTCUSD",1753201109038,1.09072918,119350.0,119340.0,0.61577101]
["bitfinex","BTCUSD",1753201109249,1.06758375,119350.0,119340.0,0.41466567]
["bitfinex","BTCUSD",1753201109457,1.06758375,119350.0,119340.0,0.58532349]
["bitfinex","BTCUSD",1753201109687,1.06758375,119350.0,119340.0,0.59370261]
["bitfinex","BTCUSD",1753201109887,1.06758375,119350.0,119340.0,0.60208174]
["bitfinex","BTCUSD",1753201110077,1.06758375,119350.0,119340.0,0.61258073]
["bitfinex","BTCUSD",1753201110278,0.90838789,119350.0,119340.0,0.62414965]
["bitfinex","BTCUSD",1753201110714,1.07596225,119350.0,119340.0,0.61577073]
["bitfinex","BTCUSD",1753201110911,1.07596225,119350.0,119340.0,0.60739174]
["bitfinex","BTCUSD",1753201111089,1.07596225,119350.0,119340.0,0.6125808]
["bitfinex","BTCUSD",1753201111522,1.07596225,119350.0,119340.0,0.6104608]
["bitfinex","BTCUSD",1753201111837,1.07596225,119350.0,119340.0,0.58532341]
["bitfinex","BTCUSD",1753201112110,1.07915225,119350.0,119340.0,0.46824611]
["bitfinex","BTCUSD",1753201112386,1.07915225,119350.0,119340.0,0.47662538]
["bitfinex","BTCUSD",1753201112781,1.07915225,119350.0,119340.0,0.48500458]
["bitfinex","BTCUSD",1753201112983,1.07596225,119350.0,119340.0,0.44552538]
["bitfinex","BTCUSD",1753201113227,1.07596225,119350.0,119340.0,0.43714611]
["bitfinex","BTCUSD",1753201113691,1.5489643,119350.0,119340.0,0.46744611]
["bitfinex","BTCUSD",1753201113867,1.5489643,119350.0,119340.0,0.47582531]
["bitfinex","BTCUSD",1753201114234,1.07596225,119350.0,119340.0,0.47582531]
["bitfinex","BTCUSD",1753201115103,1.07596225,119350.0,119340.0,0.46744611]
["bitfinex","BTCUSD",1753201115321,1.07596225,119350.0,119340.0,0.47582538]
["bitfinex","BTCUSD",1753201115783,1.06758375,119350.0,119340.0,0.48420458]
["bitfinex","BTCUSD",1753201116234,1.06758375,119350.0,119340.0,0.47582538]
["bitfinex","BTCUSD",1753201117276,1.05920504,119350.0,119340.0,0.45906677]
["bitfinex","BTCUSD",1753201117531,1.05920504,119350.0,119340.0,0.47582553]
["bitfinex","BTCUSD",1753201117727,1.05920504,119350.0,119340.0,0.4842048]
["bitfinex","BTCUSD",1753201118178,1.05920504,119350.0,119340.0,0.47582553]
["bitfinex","BTCUSD",1753201118405,1.59309709,119350.0,119340.0,0.12473837]
["bitfinex","BTCUSD",1753201118642,1.72881709,119350.0,119340.0,0.12473837]
["bitfinex","BTCUSD",1753201119284,1.72881709,119350.0,119340.0,0.12173837]
["bitfinex","BTCUSD",1753201119490,1.72981709,119350.0,119340.0,0.12173837]
["bitfinex","BTCUSD",1753201122034,1.72981709,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201122243,1.73081709,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201122859,1.25781504,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201123085,1.73081709,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201123313,1.56639709,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201123532,1.06958368,119350.0,119340.0,0.30408539]
["bitfinex","BTCUSD",1753201123750,0.89164068,119350.0,119340.0,0.52010358]
["bitfinex","BTCUSD",1753201123962,0.89164068,119350.0,119340.0,1.00148455]
["bitfinex","BTCUSD",1753201124383,0.89164068,119350.0,119340.0,1.08596185]
["bitfinex","BTCUSD",1753201125726,0.88964068,119350.0,119340.0,1.08596185]
["bitfinex","BTCUSD",1753201127249,0.88964068,119350.0,119340.0,1.08696185]
["bitfinex","BTCUSD",1753201127887,0.88964068,119350.0,119340.0,1.11520872]
["bitfinex","BTCUSD",1753201128267,0.88524068,119350.0,119340.0,1.11520872]
["bitfinex","BTCUSD",1753201128711,0.88524068,119350.0,119340.0,1.11720872]
["bitfinex","BTCUSD",1753201129122,0.88524068,119350.0,119340.0,1.1428511]
["bitfinex","BTCUSD",1753201129330,0.88524068,119350.0,119340.0,1.08896185]
["bitfinex","BTCUSD",1753201129539,0.84324068,119350.0,119340.0,1.08896185]
["bitfinex","BTCUSD",1753201129781,0.84324068,119350.0,119340.0,0.95324185]
["bitfinex","BTCUSD",1753201130004,0.84324068,119350.0,119340.0,1.08896185]
["bitfinex","BTCUSD",1753201131768,1.02757169,119350.0,119340.0,0.47186088]
["bitfinex","BTCUSD",1753201131989,1.0463289,119350.0,119340.0,0.60250102]
["bitfinex","BTCUSD",1753201132479,1.0463289,119350.0,119340.0,0.59412196]
["bitfinex","BTCUSD",1753201132700,1.0463289,119350.0,119340.0,0.60250109]
["bitfinex","BTCUSD",1753201133099,1.0463289,119350.0,119340.0,0.61088015]
["bitfinex","BTCUSD",1753201133353,1.0463289,119350.0,119340.0,0.60250109]
["bitfinex","BTCUSD",1753201133588,1.4974058,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201133843,1.4974058,119350.0,119340.0,0.25841837]
["bitfinex","BTCUSD",1753201134720,1.02440375,119350.0,119340.0,0.25841837]
["bitfinex","BTCUSD",1753201134934,1.4974058,119350.0,119340.0,0.25841837]
["bitfinex","BTCUSD",1753201135387,1.4974058,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201136268,1.02440375,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201136502,1.4974058,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201136708,1.4974058,119350.0,119340.0,0.25841837]
["bitfinex","BTCUSD",1753201137563,1.02440375,119350.0,119340.0,0.29870619]
["bitfinex","BTCUSD",1753201137784,1.02119326,119350.0,119340.0,0.45114466]
["bitfinex","BTCUSD",1753201138003,1.02957183,119350.0,119340.0,0.48832372]
["bitfinex","BTCUSD",1753201138221,1.03595026,119350.0,119340.0,0.53144221]
["bitfinex","BTCUSD",1753201138431,0.85161876,119350.0,119340.0,0.61591951]
["bitfinex","BTCUSD",1753201138669,0.86837527,119350.0,119340.0,1.08892156]
["bitfinex","BTCUSD",1753201138900,0.86837527,119350.0,119340.0,0.61591951]
["bitfinex","BTCUSD",1753201139117,0.86837527,119350.0,119340.0,0.15153837]
["bitfinex","BTCUSD",1753201139118,1.03278225,119350.0,119340.0,0.15153837]
["bitfinex","BTCUSD",1753201139333,1.03278225,119350.0,119340.0,0.43438619]
["bitfinex","BTCUSD",1753201139548,1.03278225,119350.0,119340.0,0.26679779]
["bitfinex","BTCUSD",1753201139753,1.03278225,119350.0,119340.0,0.25841837]
["bitfinex","BTCUSD",1753201140255,1.5666843,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201140478,2.14429062,119350.0,119340.0,0.12273837]
["bitfinex","BTCUSD",1753201141789,2.14429062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201142016,2.14629062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201142249,2.14829062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201145896,2.0463643,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201146420,2.14829062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201146829,1.67528857,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201147030,2.14829062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201147628,1.67528857,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201147846,2.14829062,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201148056,1.36519333,119350.0,119340.0,0.47152524]
["bitfinex","BTCUSD",1753201148292,1.39032855,119350.0,119340.0,0.50316524]
["bitfinex","BTCUSD",1753201148508,1.3819504,119350.0,119340.0,0.50316524]
["bitfinex","BTCUSD",1753201148706,1.36519368,119350.0,119340.0,0.31881837]
["bitfinex","BTCUSD",1753201148905,1.36519368,119350.0,119340.0,0.28717837]
["bitfinex","BTCUSD",1753201149121,1.36519368,119350.0,119340.0,0.28507837]
["bitfinex","BTCUSD",1753201149327,1.83819573,119350.0,119340.0,0.28507837]
["bitfinex","BTCUSD",1753201149543,1.36519368,119350.0,119340.0,0.14943837]
["bitfinex","BTCUSD",1753201149757,1.36519368,119350.0,119340.0,0.25537837]
["bitfinex","BTCUSD",1753201149758,1.84112573,119350.0,119340.0,0.25537837]
["bitfinex","BTCUSD",1753201150598,1.98510303,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201150816,2.13819205,119350.0,119340.0,0.11973837]
["bitfinex","BTCUSD",1753201151236,0.52436219,119330.0,119320.0,0.193]
["bitfinex","BTCUSD",1753201151467,1.10639424,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201151679,1.10932424,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201151932,1.12677326,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201152446,1.68425261,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201152875,1.30137056,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201153093,0.82828851,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201153309,1.30329056,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201153544,1.30629056,119330.0,119320.0,0.113]
["bitfinex","BTCUSD",1753201154007,1.30629056,119330.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753201154008,0.65094211,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753201154224,0.58352401,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753201154447,0.52445493,119270.0,119260.0,0.17057042]
["bitfinex","BTCUSD",1753201154663,1.14245698,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201154872,1.2443833,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201155376,0.79601413,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201155569,1.18465888,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201156007,1.18565888,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201156223,1.20087131,119270.0,119260.0,0.18057042]
["bitfinex","BTCUSD",1753201156444,1.19987131,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201156662,1.31734861,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201156892,1.31634861,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201157101,1.34634861,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201157318,1.33479241,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201157526,1.38479241,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201157945,0.73318656,119270.0,119260.0,0.113]
["bitfinex","BTCUSD",1753201158156,0.70785024,119270.0,119260.0,0.11287501]
["bitfinex","BTCUSD",1753201159066,0.56733024,119270.0,119260.0,0.11287501]
["bitfinex","BTCUSD",1753201159224,0.70789024,119270.0,119260.0,0.11287501]
["bitfinex","BTCUSD",1753201159851,0.56733024,119270.0,119260.0,0.11287501]
["bitfinex","BTCUSD",1753201160061,0.70809024,119270.0,119260.0,0.11287501]
["bitfinex","BTCUSD",1753201160468,0.70614024,119270.0,119260.0,0.38365625]
["bitfinex","BTCUSD",1753201160692,0.69771626,119270.0,119260.0,0.38365625]
["bitfinex","BTCUSD",1753201160895,0.0246786,119270.0,119260.0,0.43831051]
["bitfinex","BTCUSD",1753201161095,0.04144656,119270.0,119260.0,0.43831051]
["bitfinex","BTCUSD",1753201161304,0.01629462,119270.0,119260.0,0.52278781]
["bitfinex","BTCUSD",1753201161511,0.00208219,119270.0,119260.0,0.52278781]
["bitfinex","BTCUSD",1753201161933,8.219e-05,119270.0,119260.0,0.98423366]
["bitfinex","BTCUSD",1753201162142,8.219e-05,119270.0,119260.0,0.52378781]
["bitfinex","BTCUSD",1753201162358,8.219e-05,119270.0,119260.0,0.52478781]
["bitfinex","BTCUSD",1753201162570,8.219e-05,119270.0,119260.0,0.98423366]
["bitfinex","BTCUSD",1753201162833,8.219e-05,119270.0,119260.0,0.98923366]
["bitfinex","BTCUSD",1753201164710,8.219e-05,119270.0,119260.0,0.52778781]
["bitfinex","BTCUSD",1753201164922,8.219e-05,119270.0,119260.0,0.98923366]
["bitfinex","BTCUSD",1753201165973,8.219e-05,119270.0,119260.0,0.52778781]
["bitfinex","BTCUSD",1753201166172,8.219e-05,119270.0,119260.0,1.01562035]
["bitfinex","BTCUSD",1753201167213,0.18440889,119300.0,119290.0,0.24562415]
["bitfinex","BTCUSD",1753201167425,0.18440889,119300.0,119290.0,0.31693]
["bitfinex","BTCUSD",1753201168066,0.18643889,119300.0,119290.0,0.46347157]
["bitfinex","BTCUSD",1753201168544,0.19598342,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201168768,0.66035927,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201168977,0.80111927,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201169339,1.13911927,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201169542,1.14011927,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201170529,1.27334559,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201171357,1.27134559,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201172391,1.27130559,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201172608,0.80985974,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201172831,1.27230559,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201173052,0.77654974,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201173938,0.67462342,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201175089,0.53398342,119300.0,119290.0,0.11]
["bitfinex","BTCUSD",1753201175311,0.69018097,119300.0,119290.0,0.11207]
["bitfinex","BTCUSD",1753201175557,0.67458342,119300.0,119290.0,0.11207]
["bitfinex","BTCUSD",1753201175801,0.69018512,119300.0,119290.0,0.11207]
["bitfinex","BTCUSD",1753201176497,0.69019058,119300.0,119290.0,0.11207]
["bitfinex","BTCUSD",1753201176732,0.03153377,119300.0,119290.0,0.38183906]
["bitfinex","BTCUSD",1753201176962,0.03153377,119300.0,119290.0,1.04069286]
["bitfinex","BTCUSD",1753201177185,0.01592661,119300.0,119290.0,1.12517016]
["bitfinex","BTCUSD",1753201177421,0.01760716,119300.0,119290.0,0.66372431]
["bitfinex","BTCUSD",1753201177644,0.01660716,119300.0,119290.0,0.66372431]
["bitfinex","BTCUSD",1753201177877,0.00838173,119300.0,119290.0,0.66372431]
["bitfinex","BTCUSD",1753201178367,0.54300088,119310.0,119300.0,0.23822674]
["bitfinex","BTCUSD",1753201178401,0.52739372,119310.0,119300.0,0.25499069]
["bitfinex","BTCUSD",1753201178651,0.54301545,119310.0,119300.0,0.37021083]
["bitfinex","BTCUSD",1753201178877,0.55683633,119310.0,119300.0,0.3785927]
["bitfinex","BTCUSD",1753201179102,0.3975864,119310.0,119300.0,0.38697408]
["bitfinex","BTCUSD",1753201179319,0.57359839,119310.0,119300.0,0.37859235]
["bitfinex","BTCUSD",1753201179539,0.57359839,119310.0,119300.0,0.37873971]
["bitfinex","BTCUSD",1753201179756,0.57459839,119310.0,119300.0,0.37873971]
["bitfinex","BTCUSD",1753201179976,0.57559839,119310.0,119300.0,0.36197604]
["bitfinex","BTCUSD",1753201180217,0.40796785,119310.0,119300.0,0.37873985]
["bitfinex","BTCUSD",1753201180476,0.40796785,119310.0,119300.0,0.38712158]
["bitfinex","BTCUSD",1753201180719,0.04282364,119310.0,119300.0,0.38712158]
["bitfinex","BTCUSD",1753201180963,0.05120481,119310.0,119300.0,0.38712158]
["bitfinex","BTCUSD",1753201181210,0.05958619,119310.0,119300.0,0.38712158]
["bitfinex","BTCUSD",1753201181600,0.04920481,119310.0,119300.0,0.38712158]
["bitfinex","BTCUSD",1753201181833,0.05758605,119310.0,119300.0,0.38812158]
["bitfinex","BTCUSD",1753201182012,0.04196439,119310.0,119300.0,0.38812158]
["bitfinex","BTCUSD",1753201182332,0.04196432,119310.0,119300.0,0.38812158]
["bitfinex","BTCUSD",1753201182546,0.003,119310.0,119300.0,0.38812158]
["bitfinex","BTCUSD",1753201182777,0.01138096,119310.0,119300.0,0.38812158]
["bitfinex","BTCUSD",1753201183251,0.003,119310.0,119300.0,0.93404473]
["bitfinex","BTCUSD",1753201183449,0.003,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201183959,0.01138103,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201184188,0.0197622,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201184415,0.01694491,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201184682,0.003,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201185152,0.01138096,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201185594,0.003,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201186392,0.01138096,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201186657,0.003,119310.0,119300.0,0.47259888]
["bitfinex","BTCUSD",1753201187097,0.0170299,119310.0,119300.0,0.47842612]
["bitfinex","BTCUSD",1753201187557,0.003,119310.0,119300.0,0.93987197]
["bitfinex","BTCUSD",1753201188682,0.003,119310.0,119300.0,0.93887197]
["bitfinex","BTCUSD",1753201188887,0.003,119310.0,119300.0,0.94087197]
["bitfinex","BTCUSD",1753201189102,0.003,119310.0,119300.0,0.47942612]
["bitfinex","BTCUSD",1753201189319,0.003,119310.0,119300.0,0.96725866]
["bitfinex","BTCUSD",1753201190016,0.52324409,119340.0,119330.0,0.22394231]
["bitfinex","BTCUSD",1753201190247,0.54838184,119340.0,119330.0,0.50232256]
["bitfinex","BTCUSD",1753201190458,0.51791782,119340.0,119330.0,0.26222]
["bitfinex","BTCUSD",1753201190714,0.53356959,119340.0,119330.0,0.26222]
["bitfinex","BTCUSD",1753201190931,0.54769724,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201191146,0.55093724,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201191412,1.00702689,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201191648,1.01002689,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201192337,1.01202689,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201192567,1.02767553,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201193029,0.55593411,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201193276,1.01202689,119340.0,119330.0,0.26012]
["bitfinex","BTCUSD",1753201194481,1.01202689,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201194700,1.00878689,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201194933,0.53704547,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201195400,0.53704547,119340.0,119330.0,0.28760244]
["bitfinex","BTCUSD",1753201195619,0.67692547,119340.0,119330.0,0.28760244]
["bitfinex","BTCUSD",1753201195842,0.66854605,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201196049,0.66854605,119340.0,119330.0,0.1513]
["bitfinex","BTCUSD",1753201196491,0.52866605,119340.0,119330.0,0.32728256]
["bitfinex","BTCUSD",1753201196727,0.39264418,119340.0,119330.0,0.56953298]
["bitfinex","BTCUSD",1753201196956,1.10095511,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201197185,1.18543241,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201197410,0.71169099,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201197658,1.17349161,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201197879,1.17049161,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201198127,1.18713582,119340.0,119330.0,0.12]
["bitfinex","BTCUSD",1753201199752,1.30596891,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753201199997,1.28713997,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753201200229,0.57801192,119310.0,119300.0,0.00314736]
["bitfinex","BTCUSD",1753201200462,1.18080254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201200688,1.18404254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201200910,0.72324192,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201201110,1.18404254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201201534,0.72424192,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201201715,1.15284254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201202106,1.18424254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201202309,0.72344192,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201202510,1.18424254,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201202718,1.28616886,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201204354,1.14612886,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201204560,1.28624886,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201204770,1.28524886,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201204999,1.28824886,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201207123,1.31340386,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201208226,1.36540386,119310.0,119300.0,0.11314736]
["bitfinex","BTCUSD",1753201208436,0.65217303,119290.0,119280.0,0.173]
["bitfinex","BTCUSD",1753201208656,1.34271095,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201208919,1.26179095,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201209155,1.28694995,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201209369,1.25764995,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201209575,1.23249095,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201209783,1.25750032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201210244,1.25850032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201210452,1.25846032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201210662,1.11846032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201210870,1.25846032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201211285,1.11846032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201211490,1.25846032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201213051,1.31976032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201213677,1.17976032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201213896,1.31960032,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201214309,1.34475932,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201215815,1.34471932,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201219962,1.34455932,119290.0,119280.0,0.06314742]
["bitfinex","BTCUSD",1753201220191,1.068236,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753201220696,0.20193489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753201220918,0.28850219,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201221141,0.42838219,119250.0,119240.0,0.22236201]
["bitfinex","BTCUSD",1753201221349,0.88922281,119250.0,119240.0,0.22236201]
["bitfinex","BTCUSD",1753201222005,0.91485188,119250.0,119240.0,0.22336201]
["bitfinex","BTCUSD",1753201222232,0.91485188,119250.0,119240.0,0.15579159]
["bitfinex","BTCUSD",1753201222482,1.25500188,119250.0,119240.0,0.12449159]
["bitfinex","BTCUSD",1753201222984,1.25496188,119250.0,119240.0,0.12449159]
["bitfinex","BTCUSD",1753201223448,1.7803625,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201223686,1.33699483,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201223923,1.7803625,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201224159,1.31956188,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201225282,1.34472988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201226824,1.31282988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201227489,1.14024988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201227709,1.27988988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201228163,1.27984988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201229741,1.30984988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201229956,1.34204988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201230587,1.20244988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201230834,1.34180988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201231060,1.31180988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201231686,1.17244988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201231895,1.27948988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201233197,1.35796601,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201233401,1.27948988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201234247,1.27928988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201234882,1.14024988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201235091,1.27932988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201236000,1.27912988,119250.0,119240.0,0.12349159]
["bitfinex","BTCUSD",1753201236209,0.64531743,119230.0,119220.0,0.1734]
["bitfinex","BTCUSD",1753201236413,0.87072473,119230.0,119220.0,0.1561]
["bitfinex","BTCUSD",1753201237534,1.21072473,119230.0,119220.0,0.1561]
["bitfinex","BTCUSD",1753201238945,1.23564113,119230.0,119220.0,0.1561]
["bitfinex","BTCUSD",1753201241828,1.23564113,119230.0,119220.0,0.1571]
["bitfinex","BTCUSD",1753201242050,0.77484051,119230.0,119220.0,0.1571]
["bitfinex","BTCUSD",1753201242295,1.23564113,119230.0,119220.0,0.1571]
["bitfinex","BTCUSD",1753201242553,0.63391051,119230.0,119220.0,0.19563]
["bitfinex","BTCUSD",1753201242820,0.20943321,119230.0,119220.0,0.26320042]
["bitfinex","BTCUSD",1753201243026,0.0416902,119230.0,119220.0,0.58605285]
["bitfinex","BTCUSD",1753201243268,0.39007728,119230.0,119220.0,0.60282764]
["bitfinex","BTCUSD",1753201243560,0.55782029,119230.0,119220.0,0.58605285]
["bitfinex","BTCUSD",1753201243793,0.54104649,119230.0,119220.0,0.40152042]
["bitfinex","BTCUSD",1753201244028,0.53265941,119230.0,119220.0,0.5692775]
["bitfinex","BTCUSD",1753201244304,0.53265941,119230.0,119220.0,0.57766535]
["bitfinex","BTCUSD",1753201244558,0.53265941,119230.0,119220.0,0.58605306]
["bitfinex","BTCUSD",1753201245038,0.53265941,119230.0,119220.0,0.5944407]
["bitfinex","BTCUSD",1753201245316,0.54104642,119230.0,119220.0,0.61121556]
["bitfinex","BTCUSD",1753201245557,0.38168977,119230.0,119220.0,0.61121556]
["bitfinex","BTCUSD",1753201245779,0.39846371,119230.0,119220.0,0.61121556]
["bitfinex","BTCUSD",1753201246004,0.20222092,119250.0,119240.0,0.18450162]
["bitfinex","BTCUSD",1753201246194,0.05127675,119250.0,119240.0,0.51633373]
["bitfinex","BTCUSD",1753201246464,0.05127626,119250.0,119240.0,0.51952373]
["bitfinex","BTCUSD",1753201246718,0.39966193,119250.0,119240.0,0.52790989]
["bitfinex","BTCUSD",1753201246951,0.5589917,119250.0,119240.0,0.31825]
["bitfinex","BTCUSD",1753201247191,0.55060638,119250.0,119240.0,0.48597895]
["bitfinex","BTCUSD",1753201247432,0.51659178,119250.0,119240.0,0.48597895]
["bitfinex","BTCUSD",1753201247878,0.51659178,119250.0,119240.0,0.49436539]
["bitfinex","BTCUSD",1753201248094,0.51659178,119250.0,119240.0,0.31825]
["bitfinex","BTCUSD",1753201248313,0.51759178,119250.0,119240.0,0.31825]
["bitfinex","BTCUSD",1753201248538,0.51659178,119250.0,119240.0,0.31825]
["bitfinex","BTCUSD",1753201248754,0.51659178,119250.0,119240.0,0.49636539]
["bitfinex","BTCUSD",1753201248976,0.51659178,119250.0,119240.0,0.32863644]
["bitfinex","BTCUSD",1753201249446,0.51659178,119250.0,119240.0,0.32025]
["bitfinex","BTCUSD",1753201250770,0.51659178,119250.0,119240.0,0.48797895]
["bitfinex","BTCUSD",1753201250993,0.52697724,119250.0,119240.0,0.50475148]
["bitfinex","BTCUSD",1753201251249,0.51859178,119250.0,119240.0,0.32025]
["bitfinex","BTCUSD",1753201251928,0.51859178,119250.0,119240.0,0.49636539]
["bitfinex","BTCUSD",1753201252103,0.54363841,119250.0,119240.0,0.50475162]
["bitfinex","BTCUSD",1753201252312,0.54163841,119250.0,119240.0,0.50475162]
["bitfinex","BTCUSD",1753201252568,0.00049123,119250.0,119240.0,0.52252373]
["bitfinex","BTCUSD",1753201252805,0.01726166,119250.0,119240.0,0.52252373]
["bitfinex","BTCUSD",1753201253027,0.00049123,119250.0,119240.0,1.06845761]
["bitfinex","BTCUSD",1753201253357,0.40049123,119250.0,119240.0,1.06845761]
["bitfinex","BTCUSD",1753201254432,0.36949123,119250.0,119240.0,1.11829063]
["bitfinex","BTCUSD",1753201254638,0.36949123,119250.0,119240.0,0.98017063]
["bitfinex","BTCUSD",1753201254840,0.36949123,119250.0,119240.0,1.11765063]
["bitfinex","BTCUSD",1753201255095,0.36949123,119250.0,119240.0,1.11465063]
["bitfinex","BTCUSD",1753201255536,0.36949123,119250.0,119240.0,1.11665063]
["bitfinex","BTCUSD",1753201255979,0.36949123,119250.0,119240.0,1.11457063]
["bitfinex","BTCUSD",1753201256399,0.36949123,119250.0,119240.0,1.11757063]
["bitfinex","BTCUSD",1753201256597,0.36949123,119250.0,119240.0,0.51871405]
["bitfinex","BTCUSD",1753201256815,0.36949123,119250.0,119240.0,1.07069761]
["bitfinex","BTCUSD",1753201257047,0.36949123,119250.0,119240.0,0.93333761]
["bitfinex","BTCUSD",1753201257247,0.36949123,119250.0,119240.0,1.07065761]
["bitfinex","BTCUSD",1753201257698,0.04447757,119270.0,119260.0,0.25405508]
["bitfinex","BTCUSD",1753201257839,0.04447757,119270.0,119260.0,0.50341727]
["bitfinex","BTCUSD",1753201258044,0.05286176,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201258246,0.04447757,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201258450,0.02770968,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201258659,0.03609345,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201258924,0.05286162,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201259110,0.02770968,119270.0,119260.0,0.50660727]
["bitfinex","BTCUSD",1753201259314,0.003,119270.0,119260.0,1.05254115]
["bitfinex","BTCUSD",1753201259512,0.003,119270.0,119260.0,1.10237417]
["bitfinex","BTCUSD",1753201259681,0.003,119270.0,119260.0,0.64091759]
["bitfinex","BTCUSD",1753201259884,0.003,119270.0,119260.0,1.10237417]
["bitfinex","BTCUSD",1753201260304,0.01138384,119270.0,119260.0,0.59196457]
["bitfinex","BTCUSD",1753201260516,0.003,119270.0,119260.0,0.45484457]
["bitfinex","BTCUSD",1753201260728,0.2042231,119270.0,119260.0,0.17751219]
["bitfinex","BTCUSD",1753201260936,0.18960521,119270.0,119260.0,0.30928219]
["bitfinex","BTCUSD",1753201261155,0.18122109,119270.0,119260.0,0.47698301]
["bitfinex","BTCUSD",1753201261420,0.18122109,119270.0,119260.0,0.31970723]
["bitfinex","BTCUSD",1753201261655,0.17283676,119270.0,119260.0,0.31351219]
["bitfinex","BTCUSD",1753201261865,0.17283676,119270.0,119260.0,0.48421301]
["bitfinex","BTCUSD",1753201262067,0.17068676,119270.0,119260.0,0.49459791]
["bitfinex","BTCUSD",1753201262266,0.17907074,119270.0,119260.0,0.49459791]
["bitfinex","BTCUSD",1753201262468,0.01976775,119270.0,119260.0,0.51136734]
["bitfinex","BTCUSD",1753201262675,0.20422296,119270.0,119260.0,0.49459791]
["bitfinex","BTCUSD",1753201262936,0.18745521,119270.0,119260.0,0.49459805]
["bitfinex","BTCUSD",1753201263137,0.17907102,119270.0,119260.0,0.31851219]
["bitfinex","BTCUSD",1753201263819,0.17907102,119270.0,119260.0,0.49459805]
["bitfinex","BTCUSD",1753201264239,0.17907102,119270.0,119260.0,0.50298302]
["bitfinex","BTCUSD",1753201264455,0.17907102,119270.0,119260.0,0.31851219]
["bitfinex","BTCUSD",1753201264674,0.17907102,119270.0,119260.0,0.49459805]
["bitfinex","BTCUSD",1753201265103,0.17907102,119270.0,119260.0,0.18151219]
["bitfinex","BTCUSD",1753201265304,0.17907102,119270.0,119260.0,0.31839219]
["bitfinex","BTCUSD",1753201265545,0.17907102,119270.0,119260.0,0.49447805]
["bitfinex","BTCUSD",1753201265964,0.18745507,119270.0,119260.0,0.49447805]
["bitfinex","BTCUSD",1753201266169,0.18745507,119270.0,119260.0,0.31839219]
["bitfinex","BTCUSD",1753201266375,0.01976831,119270.0,119260.0,0.51124763]
["bitfinex","BTCUSD",1753201266578,0.18745507,119270.0,119260.0,0.49447805]
["bitfinex","BTCUSD",1753201266937,0.17907102,119270.0,119260.0,0.31839219]
["bitfinex","BTCUSD",1753201267147,0.1958394,119270.0,119260.0,0.51124741]
["bitfinex","BTCUSD",1753201267346,0.02815201,119270.0,119260.0,0.51963195]
["bitfinex","BTCUSD",1753201267564,0.20422296,119270.0,119260.0,0.50286273]
["bitfinex","BTCUSD",1753201267775,0.0365362,119270.0,119260.0,0.51124727]
["bitfinex","BTCUSD",1753201267982,0.20422345,119270.0,119260.0,0.50286273]
["bitfinex","BTCUSD",1753201268189,0.20422345,119270.0,119260.0,0.51124771]
["bitfinex","BTCUSD",1753201268390,0.1958394,119270.0,119260.0,0.51963246]
["bitfinex","BTCUSD",1753201268598,0.01976831,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201268802,0.01138391,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201269031,0.01976761,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201269266,0.02815166,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201269691,0.04492011,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201269901,0.03653585,119270.0,119260.0,0.52801664]
["bitfinex","BTCUSD",1753201270954,0.19583933,119270.0,119260.0,0.50286274]
["bitfinex","BTCUSD",1753201271167,0.18745528,119270.0,119260.0,0.48609301]
["bitfinex","BTCUSD",1753201271404,0.17068676,119270.0,119260.0,0.31839219]
["bitfinex","BTCUSD",1753201271615,0.17068676,119270.0,119260.0,0.49447798]
["bitfinex","BTCUSD",1753201271824,0.17068676,119270.0,119260.0,0.50286288]
["bitfinex","BTCUSD",1753201272041,0.17068676,119270.0,119260.0,0.49447798]
["bitfinex","BTCUSD",1753201272239,0.17068676,119270.0,119260.0,0.31839219]
["bitfinex","BTCUSD",1753201272482,0.17068676,119270.0,119260.0,0.50286295]
["bitfinex","BTCUSD",1753201272483,0.17907109,119270.0,119260.0,0.50286295]
["bitfinex","BTCUSD",1753201272714,0.18745521,119270.0,119260.0,0.51963224]
["bitfinex","BTCUSD",1753201274247,0.18745521,119270.0,119260.0,0.51124778]
["bitfinex","BTCUSD",1753201274455,0.18745521,119270.0,119260.0,0.49447805]
["bitfinex","BTCUSD",1753201274659,0.18745521,119270.0,119260.0,0.51124777]
["bitfinex","BTCUSD",1753201274869,0.18745521,119270.0,119260.0,0.51963245]
["bitfinex","BTCUSD",1753201275067,0.18947521,119270.0,119260.0,0.35510706]
["bitfinex","BTCUSD",1753201275267,0.18947521,119270.0,119260.0,0.28236219]
["bitfinex","BTCUSD",1753201275728,0.18947521,119270.0,119260.0,0.25196219]
["bitfinex","BTCUSD",1753201275932,0.18947521,119270.0,119260.0,0.28422219]
["bitfinex","BTCUSD",1753201276268,0.18947521,119270.0,119260.0,0.28729219]
["bitfinex","BTCUSD",1753201277169,0.18947521,119270.0,119260.0,0.28422219]
["bitfinex","BTCUSD",1753201277366,0.18947521,119270.0,119260.0,0.25402219]
["bitfinex","BTCUSD",1753201277795,0.18947521,119270.0,119260.0,0.25196219]
["bitfinex","BTCUSD",1753201279979,0.55011423,119270.0,119260.0,0.25196219]
["bitfinex","BTCUSD",1753201280226,1.1893326,119270.0,119260.0,0.11508219]
["bitfinex","BTCUSD",1753201280457,1.15484811,119270.0,119260.0,0.11508219]
["bitfinex","BTCUSD",1753201281173,1.15484811,119270.0,119260.0,0.11208219]
["bitfinex","BTCUSD",1753201281705,1.15584811,119270.0,119260.0,0.11208219]
["bitfinex","BTCUSD",1753201282149,0.59933489,119250.0,119240.0,0.17]
["bitfinex","BTCUSD",1753201282368,0.51611525,119240.0,119230.0,0.13684]
["bitfinex","BTCUSD",1753201282588,0.51813525,119240.0,119230.0,0.25684]
["bitfinex","BTCUSD",1753201282824,0.51611525,119240.0,119230.0,0.32057]
["bitfinex","BTCUSD",1753201283283,0.52450169,119240.0,119230.0,0.49670002]
["bitfinex","BTCUSD",1753201283729,0.51611539,119240.0,119230.0,0.49670016]
["bitfinex","BTCUSD",1753201283942,0.50772895,119240.0,119230.0,0.49670016]
["bitfinex","BTCUSD",1753201284187,0.50772895,119240.0,119230.0,0.32057]
["bitfinex","BTCUSD",1753201284415,0.50772895,119240.0,119230.0,0.49670016]
["bitfinex","BTCUSD",1753201284635,0.50772895,119240.0,119230.0,0.50508717]
["bitfinex","BTCUSD",1753201284858,0.50772895,119240.0,119230.0,0.49670016]
["bitfinex","BTCUSD",1753201285076,0.18450169,119240.0,119230.0,0.51347396]
["bitfinex","BTCUSD",1753201285299,0.01777239,119240.0,119230.0,0.52186075]
["bitfinex","BTCUSD",1753201285547,0.001,119240.0,119230.0,0.53024754]
["bitfinex","BTCUSD",1753201285770,0.01777183,119240.0,119230.0,0.53024754]
["bitfinex","BTCUSD",1753201286012,0.02615792,119240.0,119230.0,0.53024754]
["bitfinex","BTCUSD",1753201286239,0.03454415,119240.0,119230.0,0.53024754]
["bitfinex","BTCUSD",1753201286461,0.02615792,119240.0,119230.0,0.53024754]
["bitfinex","BTCUSD",1753201286679,0.02615792,119240.0,119230.0,0.53124754]
["bitfinex","BTCUSD",1753201286929,0.03454408,119240.0,119230.0,0.53124754]
["bitfinex","BTCUSD",1753201287149,0.04193038,119240.0,119230.0,0.53124754]
["bitfinex","BTCUSD",1753201287361,0.00838581,119240.0,119230.0,0.53124754]
["bitfinex","BTCUSD",1753201287579,0.02515652,119250.0,119240.0,0.26057359]
["bitfinex","BTCUSD",1753201287805,0.02515652,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201288705,0.00838518,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201288934,0.00938518,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201289175,0.21064218,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201289414,0.21064218,119250.0,119240.0,0.38731764]
["bitfinex","BTCUSD",1753201289657,0.02615589,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201289889,0.21064211,119250.0,119240.0,0.39570359]
["bitfinex","BTCUSD",1753201290836,0.19387168,119250.0,119240.0,0.37893162]
["bitfinex","BTCUSD",1753201291055,0.19387168,119250.0,119240.0,0.38731778]
["bitfinex","BTCUSD",1753201291284,0.19387168,119250.0,119240.0,0.3957038]
["bitfinex","BTCUSD",1753201292533,0.19387168,119250.0,119240.0,0.39570387]
["bitfinex","BTCUSD",1753201293030,0.19387168,119250.0,119240.0,0.37893162]
["bitfinex","BTCUSD",1753201293246,0.17710062,119250.0,119240.0,0.37054539]
["bitfinex","BTCUSD",1753201293482,0.17710062,119250.0,119240.0,0.38731806]
["bitfinex","BTCUSD",1753201293725,0.17710062,119250.0,119240.0,0.39570429]
["bitfinex","BTCUSD",1753201293948,0.18548615,119250.0,119240.0,0.39570429]
["bitfinex","BTCUSD",1753201294401,0.18548615,119250.0,119240.0,0.40409045]
["bitfinex","BTCUSD",1753201294639,0.18548587,119250.0,119240.0,0.40408996]
["bitfinex","BTCUSD",1753201294867,0.19387154,119250.0,119240.0,0.39570401]
["bitfinex","BTCUSD",1753201295548,0.20225686,119250.0,119240.0,0.40409003]
["bitfinex","BTCUSD",1753201295771,0.20225686,119250.0,119240.0,0.40408961]
["bitfinex","BTCUSD",1753201295993,0.02615631,119250.0,119240.0,0.40408961]
["bitfinex","BTCUSD",1753201296207,0.20225686,119250.0,119240.0,0.40408961]
["bitfinex","BTCUSD",1753201296439,0.6766397,119250.0,119240.0,0.19443]
["bitfinex","BTCUSD",1753201296661,0.6766397,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201296662,0.72115899,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201296885,0.82308531,119250.0,119240.0,0.2668]
["bitfinex","BTCUSD",1753201299113,0.81221753,119250.0,119240.0,0.2668]
["bitfinex","BTCUSD",1753201302142,0.81221753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201302334,0.81221753,119250.0,119240.0,0.26676]
["bitfinex","BTCUSD",1753201304232,0.78231753,119250.0,119240.0,0.26676]
["bitfinex","BTCUSD",1753201304460,0.75411753,119250.0,119240.0,0.26676]
["bitfinex","BTCUSD",1753201304826,0.78281753,119250.0,119240.0,0.26676]
["bitfinex","BTCUSD",1753201306750,0.81181753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201307220,1.15181753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201307662,1.61331259,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201307895,1.15181753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201308352,1.15281753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201309823,1.15081753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201310043,1.15481753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201310468,1.15381753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201310800,1.64448416,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201310997,1.1829891,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201311205,1.15481753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201311610,1.61631259,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201312069,1.15481753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201315250,1.12581753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201315477,1.26249753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201316388,1.29359753,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201317506,1.31862618,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201319253,1.32979549,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201321686,1.88693716,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753201321918,0.7342302,119230.0,119220.0,0.1834]
["bitfinex","BTCUSD",1753201322145,0.9574175,119230.0,119220.0,0.1234]
["bitfinex","BTCUSD",1753201322433,1.3003475,119230.0,119220.0,0.1234]
["bitfinex","BTCUSD",1753201322672,1.17852553,119210.0,119200.0,0.1934]
["bitfinex","BTCUSD",1753201322884,1.43101283,119210.0,119200.0,0.1134]
["bitfinex","BTCUSD",1753201323123,0.93197846,119210.0,119200.0,0.1134]
["bitfinex","BTCUSD",1753201323373,0.76124846,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201323623,0.89784846,119210.0,119200.0,0.11587123]
["bitfinex","BTCUSD",1753201323849,0.89784846,119210.0,119200.0,0.14467123]
["bitfinex","BTCUSD",1753201324069,0.89884846,119210.0,119200.0,0.14467123]
["bitfinex","BTCUSD",1753201324302,0.76407409,119210.0,119200.0,0.17720123]
["bitfinex","BTCUSD",1753201324526,0.66414777,119210.0,119200.0,0.24477165]
["bitfinex","BTCUSD",1753201325233,0.66414777,119210.0,119200.0,0.17720123]
["bitfinex","BTCUSD",1753201325437,1.13681214,119210.0,119200.0,0.17720123]
["bitfinex","BTCUSD",1753201325665,1.13481214,119210.0,119200.0,0.17720123]
["bitfinex","BTCUSD",1753201325890,1.13481214,119210.0,119200.0,0.17820123]
["bitfinex","BTCUSD",1753201326141,1.13381214,119210.0,119200.0,0.17820123]
["bitfinex","BTCUSD",1753201326616,0.99721214,119210.0,119200.0,0.18020123]
["bitfinex","BTCUSD",1753201327975,0.99721214,119210.0,119200.0,0.35637558]
["bitfinex","BTCUSD",1753201327976,0.52454777,119210.0,119200.0,0.35637558]
["bitfinex","BTCUSD",1753201328205,0.52454777,119210.0,119200.0,0.36476477]
["bitfinex","BTCUSD",1753201328464,0.52454777,119210.0,119200.0,0.18020123]
["bitfinex","BTCUSD",1753201328683,0.66114777,119210.0,119200.0,0.18020123]
["bitfinex","BTCUSD",1753201328903,1.13381214,119210.0,119200.0,0.18020123]
["bitfinex","BTCUSD",1753201329123,1.23788846,119210.0,119200.0,0.17707123]
["bitfinex","BTCUSD",1753201329311,1.23788846,119210.0,119200.0,0.14569123]
["bitfinex","BTCUSD",1753201329579,1.23788846,119210.0,119200.0,0.11689123]
["bitfinex","BTCUSD",1753201329580,1.82780013,119210.0,119200.0,0.11689123]
["bitfinex","BTCUSD",1753201329804,1.85620013,119210.0,119200.0,0.11689123]
["bitfinex","BTCUSD",1753201330004,1.77172283,119210.0,119200.0,0.11689123]
["bitfinex","BTCUSD",1753201330781,1.77172283,119210.0,119200.0,0.11489123]
["bitfinex","BTCUSD",1753201331254,1.29031537,119210.0,119200.0,0.11489123]
["bitfinex","BTCUSD",1753201332498,1.26191537,119210.0,119200.0,0.11489123]
["bitfinex","BTCUSD",1753201333053,0.66339409,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201333289,1.22910537,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201333989,1.23010537,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201334426,1.24577748,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201334643,1.24477748,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201335128,1.27834748,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201335601,1.39172478,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201335829,1.30724748,119210.0,119200.0,0.11389123]
["bitfinex","BTCUSD",1753201338399,1.06284904,119190.0,119180.0,0.1934]
["bitfinex","BTCUSD",1753201338617,1.28384634,119190.0,119180.0,0.12344916]
["bitfinex","BTCUSD",1753201338880,1.19368508,119190.0,119180.0,0.12344916]
["bitfinex","BTCUSD",1753201339134,1.33020623,119190.0,119180.0,0.12344916]
["bitfinex","BTCUSD",1753201339376,1.19368623,119190.0,119180.0,0.12344916]
["bitfinex","BTCUSD",1753201339599,0.34839052,119180.0,119170.0,0.02105815]
["bitfinex","BTCUSD",1753201339823,1.14647151,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201340107,0.60007293,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201340325,1.06199421,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201340735,1.14647151,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201341205,1.14847151,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201341643,1.28539151,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201342079,1.31399797,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201342300,0.95320177,119180.0,119170.0,0.05114067]
["bitfinex","BTCUSD",1753201342490,1.37813998,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753201342778,1.09516728,119170.0,119160.0,0.1234]
["bitfinex","BTCUSD",1753201343024,1.06773728,119170.0,119160.0,0.1234]
["bitfinex","BTCUSD",1753201343240,1.20224728,119170.0,119160.0,0.1234]
["bitfinex","BTCUSD",1753201343457,1.20224728,119170.0,119160.0,0.18966]
["bitfinex","BTCUSD",1753201343458,0.600696,119170.0,119160.0,0.18966]
["bitfinex","BTCUSD",1753201343694,1.20029728,119170.0,119160.0,0.18966]
["bitfinex","BTCUSD",1753201343916,1.20244728,119170.0,119160.0,0.18966]
["bitfinex","BTCUSD",1753201344141,1.20244728,119170.0,119160.0,0.15551]
["bitfinex","BTCUSD",1753201344332,1.20244728,119170.0,119160.0,0.1234]
["bitfinex","BTCUSD",1753201345649,1.06476728,119170.0,119160.0,0.15441]
["bitfinex","BTCUSD",1753201345861,1.20033728,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201347530,1.20021728,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201347755,0.738296,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201347994,0.600696,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201348225,0.18460986,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201348438,0.32224986,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201348883,0.66224986,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201350930,1.22824746,119170.0,119160.0,0.18906]
["bitfinex","BTCUSD",1753201351141,1.22824746,119170.0,119160.0,0.1524]
["bitfinex","BTCUSD",1753201351380,1.22824746,119170.0,119160.0,0.1818]
["bitfinex","BTCUSD",1753201351612,1.83121788,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753201351842,1.92205896,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753201352097,1.46013768,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753201352779,1.46413768,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753201353462,0.57308973,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753201353669,0.54212072,119130.0,119120.0,0.0845]
["bitfinex","BTCUSD",1753201353878,0.54212072,119130.0,119120.0,0.15454917]
["bitfinex","BTCUSD",1753201353879,1.0906693,119130.0,119120.0,0.15454917]
["bitfinex","BTCUSD",1753201354088,1.2257593,119130.0,119120.0,0.19120917]
["bitfinex","BTCUSD",1753201354341,0.76383802,119130.0,119120.0,0.19120917]
["bitfinex","BTCUSD",1753201354541,0.76375802,119130.0,119120.0,0.19120917]
["bitfinex","BTCUSD",1753201355100,0.62659802,119130.0,119120.0,0.19120917]
["bitfinex","BTCUSD",1753201355315,0.76371802,119130.0,119120.0,0.19120917]
["bitfinex","BTCUSD",1753201355750,0.76371802,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201356162,0.67920072,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201356750,0.54212072,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201356970,0.67920072,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201357521,0.704721,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201357726,0.7891983,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201358727,1.25111958,119130.0,119120.0,0.19220917]
["bitfinex","BTCUSD",1753201358971,0.7912683,119130.0,119120.0,0.18895917]
["bitfinex","BTCUSD",1753201359166,1.25318958,119130.0,119120.0,0.18895917]
["bitfinex","BTCUSD",1753201359386,1.25111958,119130.0,119120.0,0.19216917]
["bitfinex","BTCUSD",1753201360034,1.25111958,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201360260,1.25318958,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201361566,0.7901983,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201362230,0.7903583,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201362647,1.25227958,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201362873,0.7903583,119130.0,119120.0,0.19116917]
["bitfinex","BTCUSD",1753201363977,0.7903583,119130.0,119120.0,0.12545917]
["bitfinex","BTCUSD",1753201363978,1.25434958,119130.0,119120.0,0.12545917]
["bitfinex","BTCUSD",1753201364408,0.7924283,119130.0,119120.0,0.12545917]
["bitfinex","BTCUSD",1753201364625,1.11710958,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201364833,1.25446958,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201365037,1.25747958,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201365478,0.7925483,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201365690,1.25446958,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201366113,1.25446958,119130.0,119120.0,0.19126917]
["bitfinex","BTCUSD",1753201366114,0.6531183,119130.0,119120.0,0.19126917]
["bitfinex","BTCUSD",1753201366338,0.7905183,119130.0,119120.0,0.19126917]
["bitfinex","BTCUSD",1753201366978,1.25243958,119130.0,119120.0,0.19126917]
["bitfinex","BTCUSD",1753201367200,1.25450958,119130.0,119120.0,0.15554917]
["bitfinex","BTCUSD",1753201367615,1.27019577,119130.0,119120.0,0.15554917]
["bitfinex","BTCUSD",1753201367814,0.80827449,119130.0,119120.0,0.15554917]
["bitfinex","BTCUSD",1753201368033,1.27019577,119130.0,119120.0,0.18875917]
["bitfinex","BTCUSD",1753201368226,1.27019577,119130.0,119120.0,0.19196917]
["bitfinex","BTCUSD",1753201368644,0.80827449,119130.0,119120.0,0.19196917]
["bitfinex","BTCUSD",1753201368845,0.80827449,119130.0,119120.0,0.18875917]
["bitfinex","BTCUSD",1753201369069,1.27019577,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201371467,0.80825853,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201371672,1.27017981,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201372084,0.80825853,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201372443,1.27017981,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201372905,0.80789853,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201373115,0.80582853,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201374626,0.66878218,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201375063,0.80570218,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201375280,0.66878218,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201375963,0.80562218,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201376412,0.80558218,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201377474,0.6432619,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201377675,0.77993819,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201378571,0.78200819,119130.0,119120.0,0.19026917]
["bitfinex","BTCUSD",1753201380803,1.24394309,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201381025,1.2691206,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201382951,1.26912025,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201385091,0.80719897,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201385303,1.28067656,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201386059,1.28067656,119130.0,119120.0,0.15775917]
["bitfinex","BTCUSD",1753201386284,1.27860656,119130.0,119120.0,0.19136917]
["bitfinex","BTCUSD",1753201387370,1.26293312,119130.0,119120.0,0.19136917]
["bitfinex","BTCUSD",1753201388711,1.27860927,119130.0,119120.0,0.19136917]
["bitfinex","BTCUSD",1753201388970,1.2805797,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201389180,1.33182312,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201389387,1.82097827,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201389600,1.84617169,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201389830,1.3726941,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201391344,0.73133651,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201391561,1.3414941,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201392446,1.3089941,119130.0,119120.0,0.12344917]
["bitfinex","BTCUSD",1753201392688,0.83032651,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201392904,1.15144712,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201393114,1.28812712,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201393353,1.15341712,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201393566,0.81657953,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201393784,1.29005712,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201394023,1.26293312,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201395314,0.78945553,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201395720,0.78941553,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201396665,0.65277553,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201396879,0.78941553,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201404245,0.65277553,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201404507,0.55084921,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201404802,0.67905538,119130.0,119120.0,0.36837197]
["bitfinex","BTCUSD",1753201404984,0.67066133,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201405195,0.67066133,119130.0,119120.0,0.35997708]
["bitfinex","BTCUSD",1753201405536,0.67066133,119130.0,119120.0,0.19207917]
["bitfinex","BTCUSD",1753201405795,0.67066133,119130.0,119120.0,0.36837197]
["bitfinex","BTCUSD",1753201406285,0.001,119130.0,119120.0,0.85592266]
["bitfinex","BTCUSD",1753201406521,0.001,119130.0,119120.0,0.99252266]
["bitfinex","BTCUSD",1753201406763,0.001,119130.0,119120.0,0.6146331]
["bitfinex","BTCUSD",1753201407239,0.01678584,119140.0,119130.0,0.25416553]
["bitfinex","BTCUSD",1753201407476,0.02517904,119140.0,119130.0,0.25617553]
["bitfinex","BTCUSD",1753201407689,0.00839285,119140.0,119130.0,0.37929553]
["bitfinex","BTCUSD",1753201408183,0.01678577,119140.0,119130.0,0.37929553]
["bitfinex","BTCUSD",1753201408357,0.02517883,119140.0,119130.0,0.37929553]
["bitfinex","BTCUSD",1753201408584,0.02517883,119140.0,119130.0,0.51589553]
["bitfinex","BTCUSD",1753201408994,0.31284896,119150.0,119140.0,0.25454933]
["bitfinex","BTCUSD",1753201408995,0.49338507,119150.0,119140.0,0.25454933]
["bitfinex","BTCUSD",1753201409205,0.66963342,119150.0,119140.0,0.35816634]
["bitfinex","BTCUSD",1753201409415,0.66124113,119150.0,119140.0,0.17663]
["bitfinex","BTCUSD",1753201410257,0.66124113,119150.0,119140.0,0.34449973]
["bitfinex","BTCUSD",1753201410464,0.66124113,119150.0,119140.0,0.35289321]
["bitfinex","BTCUSD",1753201413177,0.67785647,119150.0,119140.0,0.35289321]
["bitfinex","BTCUSD",1753201413849,0.67982647,119150.0,119140.0,0.17663]
["bitfinex","BTCUSD",1753201416660,1.31013965,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201416898,1.33532765,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201417345,1.3464166,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201418649,1.3474166,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201419579,1.3484166,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201419820,1.2855366,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201420447,1.3161366,119150.0,119140.0,0.11]
["bitfinex","BTCUSD",1753201421541,1.3161366,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201422710,1.3160966,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201424022,0.84264079,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201424232,1.3160966,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201425100,0.84264079,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201425361,1.3160966,119150.0,119140.0,0.12569455]
["bitfinex","BTCUSD",1753201426071,1.3160966,119150.0,119140.0,0.12569756]
["bitfinex","BTCUSD",1753201426285,1.3160566,119150.0,119140.0,0.12569756]
["bitfinex","BTCUSD",1753201426489,1.1796166,119150.0,119140.0,0.12569827]
["bitfinex","BTCUSD",1753201426696,1.3160566,119150.0,119140.0,0.12569827]
["bitfinex","BTCUSD",1753201427133,0.65292177,119150.0,119140.0,0.16254827]
["bitfinex","BTCUSD",1753201427395,0.20325647,119150.0,119140.0,0.19494827]
["bitfinex","BTCUSD",1753201427691,0.33969647,119150.0,119140.0,0.37121148]
["bitfinex","BTCUSD",1753201427918,0.67969647,119150.0,119140.0,0.362818]
["bitfinex","BTCUSD",1753201428155,0.67969647,119150.0,119140.0,0.37960468]
["bitfinex","BTCUSD",1753201428400,0.001,119150.0,119140.0,0.53283087]
["bitfinex","BTCUSD",1753201428643,0.03456956,119150.0,119140.0,0.53283087]
["bitfinex","BTCUSD",1753201429364,0.02617692,119150.0,119140.0,0.53383087]
["bitfinex","BTCUSD",1753201429609,0.00939214,119150.0,119140.0,0.53283087]
["bitfinex","BTCUSD",1753201429842,0.01778442,119150.0,119140.0,0.53283087]
["bitfinex","BTCUSD",1753201430076,0.02617692,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201430313,0.03356956,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201430786,0.02517685,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201431056,0.02517692,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201431269,0.01678442,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201431753,0.02517692,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201431978,0.01678442,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201432198,0.02517685,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201432639,0.03356949,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201432862,0.02517685,119150.0,119140.0,0.5181326]
["bitfinex","BTCUSD",1753201433106,0.20142513,119150.0,119140.0,0.50973961]
["bitfinex","BTCUSD",1753201433346,0.20981784,119150.0,119140.0,0.51813267]
["bitfinex","BTCUSD",1753201433613,0.0419622,119150.0,119140.0,0.51813267]
["bitfinex","BTCUSD",1753201433836,0.54923223,119160.0,119150.0,0.24824099]
["bitfinex","BTCUSD",1753201434082,0.56600351,119160.0,119150.0,0.36339099]
["bitfinex","BTCUSD",1753201434553,0.56600351,119160.0,119150.0,0.37178349]
["bitfinex","BTCUSD",1753201434796,0.55761179,119160.0,119150.0,0.36339099]
["bitfinex","BTCUSD",1753201435054,0.54921986,119160.0,119150.0,0.36339099]
["bitfinex","BTCUSD",1753201435305,0.54082786,119160.0,119150.0,0.35499842]
["bitfinex","BTCUSD",1753201435544,1.01428367,119160.0,119150.0,0.35499842]
["bitfinex","BTCUSD",1753201435799,1.01428367,119160.0,119150.0,0.36339113]
["bitfinex","BTCUSD",1753201436214,0.54082786,119160.0,119150.0,0.36339113]
["bitfinex","BTCUSD",1753201436653,1.0078516,119160.0,119150.0,0.17875]
["bitfinex","BTCUSD",1753201436856,1.02530062,119160.0,119150.0,0.141]
["bitfinex","BTCUSD",1753201437077,1.58642373,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201437289,1.61822373,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201437499,1.65092373,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201438273,1.11296792,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201438486,1.11077792,119160.0,119150.0,0.11212]
["bitfinex","BTCUSD",1753201438713,1.11177792,119160.0,119150.0,0.11515]
["bitfinex","BTCUSD",1753201438938,1.24809792,119160.0,119150.0,0.11515]
["bitfinex","BTCUSD",1753201439288,1.11177792,119160.0,119150.0,0.17675]
["bitfinex","BTCUSD",1753201439502,1.24613792,119160.0,119150.0,0.17675]
["bitfinex","BTCUSD",1753201440347,1.24809792,119160.0,119150.0,0.14575]
["bitfinex","BTCUSD",1753201440556,1.24809792,119160.0,119150.0,0.1406]
["bitfinex","BTCUSD",1753201440766,1.28048792,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201440976,1.27948792,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201441182,1.78424373,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201441597,1.61662373,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201441849,1.10977792,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201442233,1.24705792,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201442491,1.08522368,119160.0,119150.0,0.11212]
["bitfinex","BTCUSD",1753201442706,0.74804787,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201442907,1.22150368,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201443131,0.74804787,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201443751,0.74704787,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201443959,1.10722756,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201444180,0.64412155,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201446323,0.66974891,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201446997,0.66974891,119160.0,119150.0,0.34470564]
["bitfinex","BTCUSD",1753201447221,0.66974891,119160.0,119150.0,0.17685]
["bitfinex","BTCUSD",1753201448451,0.66974891,119160.0,119150.0,0.35309835]
["bitfinex","BTCUSD",1753201448657,0.55025235,119160.0,119150.0,0.49773085]
["bitfinex","BTCUSD",1753201448860,0.55025235,119160.0,119150.0,0.49773099]
["bitfinex","BTCUSD",1753201449054,0.54186084,119160.0,119150.0,0.49773099]
["bitfinex","BTCUSD",1753201449415,0.54186084,119160.0,119150.0,0.48933835]
["bitfinex","BTCUSD",1753201449635,0.53346891,119160.0,119150.0,0.48094564]
["bitfinex","BTCUSD",1753201450135,0.54186084,119160.0,119150.0,0.49873085]
["bitfinex","BTCUSD",1753201450337,0.54186084,119160.0,119150.0,0.49033835]
["bitfinex","BTCUSD",1753201451199,0.55025256,119160.0,119150.0,0.49873092]
["bitfinex","BTCUSD",1753201451437,0.55864456,119160.0,119150.0,0.49873092]
["bitfinex","BTCUSD",1753201451737,0.55864456,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201451944,0.56703663,119160.0,119150.0,0.51551577]
["bitfinex","BTCUSD",1753201452152,0.55864491,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201452336,0.55864491,119160.0,119150.0,0.51551585]
["bitfinex","BTCUSD",1753201452615,0.55864491,119160.0,119150.0,0.49873092]
["bitfinex","BTCUSD",1753201453405,0.55864491,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201453920,0.55864491,119160.0,119150.0,0.51551577]
["bitfinex","BTCUSD",1753201454160,0.55864491,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201454403,0.55025298,119160.0,119150.0,0.49873092]
["bitfinex","BTCUSD",1753201454957,0.54186098,119160.0,119150.0,0.49873092]
["bitfinex","BTCUSD",1753201455108,0.54186098,119160.0,119150.0,0.50712335]
["bitfinex","BTCUSD",1753201455309,0.54186098,119160.0,119150.0,0.5155157]
["bitfinex","BTCUSD",1753201455845,0.55025284,119160.0,119150.0,0.5155157]
["bitfinex","BTCUSD",1753201456047,0.38241129,119160.0,119150.0,0.5155157]
["bitfinex","BTCUSD",1753201456251,0.55025284,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201457016,0.55025242,119160.0,119150.0,0.51551577]
["bitfinex","BTCUSD",1753201457257,0.39080287,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201457476,0.55025242,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201457748,0.55864442,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201457978,0.39080287,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201458204,0.3908028,119160.0,119150.0,0.5155157]
["bitfinex","BTCUSD",1753201458429,0.02517495,119160.0,119150.0,0.5155157]
["bitfinex","BTCUSD",1753201458645,0.20140857,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201458857,0.20140857,119160.0,119150.0,0.51551577]
["bitfinex","BTCUSD",1753201459071,0.01678309,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201459263,0.02517481,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201459480,0.0335666,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201459734,0.01678295,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201459953,0.0251746,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201460171,0.2097998,119160.0,119150.0,0.52390805]
["bitfinex","BTCUSD",1753201460391,0.20140885,119160.0,119150.0,0.50712342]
["bitfinex","BTCUSD",1753201461235,0.1930172,119160.0,119150.0,0.36249092]
["bitfinex","BTCUSD",1753201461472,0.1930172,119160.0,119150.0,0.49857092]
["bitfinex","BTCUSD",1753201461932,0.66624051,119160.0,119150.0,0.17482]
["bitfinex","BTCUSD",1753201462159,1.03979051,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201462386,0.68234149,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201462594,0.65194149,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201463035,0.32272548,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201463254,0.79593988,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201463684,0.79593988,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201464314,0.32066548,119160.0,119150.0,0.34823564]
["bitfinex","BTCUSD",1753201464526,0.18462548,119160.0,119150.0,0.35662842]
["bitfinex","BTCUSD",1753201464751,0.17623355,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201465189,0.18462534,119160.0,119150.0,0.34823564]
["bitfinex","BTCUSD",1753201465379,0.18462534,119160.0,119150.0,0.35662842]
["bitfinex","BTCUSD",1753201465649,0.17623355,119160.0,119150.0,0.35662842]
["bitfinex","BTCUSD",1753201465879,0.17623355,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201466341,0.17623355,119160.0,119150.0,0.34823564]
["bitfinex","BTCUSD",1753201466803,0.17623355,119160.0,119150.0,0.36502085]
["bitfinex","BTCUSD",1753201467016,0.17623355,119160.0,119150.0,0.36502092]
["bitfinex","BTCUSD",1753201467237,0.17623355,119160.0,119150.0,0.35662835]
["bitfinex","BTCUSD",1753201467679,0.64944795,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201468581,0.65150795,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201475430,0.17623355,119160.0,119150.0,0.34823564]
["bitfinex","BTCUSD",1753201475646,0.17623355,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201475866,0.17623355,119160.0,119150.0,0.34823564]
["bitfinex","BTCUSD",1753201476544,0.17623355,119160.0,119150.0,0.35662828]
["bitfinex","BTCUSD",1753201476770,0.19301727,119160.0,119150.0,0.3734132]
["bitfinex","BTCUSD",1753201476993,0.19301727,119160.0,119150.0,0.36502085]
["bitfinex","BTCUSD",1753201477399,0.19301727,119160.0,119150.0,0.35662828]
["bitfinex","BTCUSD",1753201477611,0.18462555,119160.0,119150.0,0.35662828]
["bitfinex","BTCUSD",1753201477880,0.16784155,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201479197,0.64105595,119160.0,119150.0,0.18038]
["bitfinex","BTCUSD",1753201479633,0.64105595,119160.0,119150.0,0.18138]
["bitfinex","BTCUSD",1753201479869,0.64321595,119160.0,119150.0,0.18138]
["bitfinex","BTCUSD",1753201480313,0.64321595,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201480590,0.64321595,119160.0,119150.0,0.24684]
["bitfinex","BTCUSD",1753201480994,0.91701227,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201481429,0.94681227,119160.0,119150.0,0.111]
["bitfinex","BTCUSD",1753201482297,0.94681227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201483899,0.47359787,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201484153,0.91701227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201484881,0.91388227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201485105,0.91701227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201485365,0.91693227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201485618,0.74514227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201485827,0.88090227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201486300,0.91503227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201487635,0.77927227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201487873,0.91503227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201488809,0.77927227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201489045,0.91503227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201490006,0.94683227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201490227,0.91503227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201491238,1.76094667,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201492578,1.76194667,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201492794,1.76494667,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201493684,1.29173227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201494792,1.29073227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201494997,1.26003227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201495213,1.22903227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201495671,1.09014227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201495961,1.22578227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201498280,1.22362227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201500346,1.22578227,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201501297,1.73402667,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201501745,1.76382667,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201503660,1.78901367,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1753201507628,1.78901367,119160.0,119150.0,0.10314685]
["bitfinex","BTCUSD",1753201512489,1.80471265,119160.0,119150.0,0.10314685]
["bitfinex","BTCUSD",1753201515075,1.80471265,119160.0,119110.0,2.488469]
["bitfinex","BTCUSD",1753201515076,0.04109475,119120.0,119110.0,2.488469]
["bitfinex","BTCUSD",1753201515321,1.41123338,119120.0,119110.0,2.25622473]
["bitfinex","BTCUSD",1753201515537,1.68111068,119120.0,119110.0,1.94560562]
["bitfinex","BTCUSD",1753201515755,2.62753948,119120.0,119110.0,1.73115127]
["bitfinex","BTCUSD",1753201516217,2.62753948,119120.0,119110.0,1.72275928]
["bitfinex","BTCUSD",1753201516462,2.62753948,119120.0,119110.0,0.98111211]
["bitfinex","BTCUSD",1753201516687,2.62753948,119120.0,119110.0,0.78520311]
["bitfinex","BTCUSD",1753201516915,7.63253948,119120.0,119110.0,0.77681112]
["bitfinex","BTCUSD",1753201517132,7.64822668,119120.0,119110.0,0.74743913]
["bitfinex","BTCUSD",1753201517364,7.72075948,119120.0,119110.0,0.20960425]
["bitfinex","BTCUSD",1753201517588,7.72075948,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753201517777,0.65658274,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753201517992,1.82492884,119090.0,119080.0,0.1234]
["bitfinex","BTCUSD",1753201518209,1.82524098,119090.0,119080.0,0.05196103]
["bitfinex","BTCUSD",1753201518429,1.98580898,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753201518685,0.5644009,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753201518942,1.732747,119080.0,119070.0,0.1304]
["bitfinex","BTCUSD",1753201519159,1.735967,119080.0,119070.0,0.1304]
["bitfinex","BTCUSD",1753201519367,1.8204443,119080.0,119070.0,0.1304]
["bitfinex","BTCUSD",1753201519595,1.735967,119080.0,119070.0,0.1304]
["bitfinex","BTCUSD",1753201520030,1.735967,119080.0,119070.0,0.13152389]
["bitfinex","BTCUSD",1753201520246,1.75722471,119080.0,119070.0,0.13152389]
["bitfinex","BTCUSD",1753201520914,1.77287783,119080.0,119070.0,0.13152389]
["bitfinex","BTCUSD",1753201521356,1.31470068,119080.0,119070.0,0.13152389]
["bitfinex","BTCUSD",1753201521571,1.39480068,119080.0,119070.0,0.12312588]
["bitfinex","BTCUSD",1753201522004,1.39480068,119080.0,119070.0,0.11472787]
["bitfinex","BTCUSD",1753201522445,1.39780068,119080.0,119070.0,0.10632986]
["bitfinex","BTCUSD",1753201522651,0.1763667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753201522898,1.25214039,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201523139,1.26779351,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201524034,0.75389712,119070.0,119060.0,0.1151292]
["bitfinex","BTCUSD",1753201524258,1.23437351,119070.0,119060.0,0.1182092]
["bitfinex","BTCUSD",1753201524478,1.25958051,119070.0,119060.0,0.1182092]
["bitfinex","BTCUSD",1753201524694,1.24392739,119070.0,119060.0,0.1182092]
["bitfinex","BTCUSD",1753201524887,1.25953246,119070.0,119060.0,0.1151292]
["bitfinex","BTCUSD",1753201525135,1.12743246,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201525350,1.26271246,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201525573,1.12420503,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201525792,1.26348503,119070.0,119060.0,0.1151292]
["bitfinex","BTCUSD",1753201526011,1.26348503,119070.0,119060.0,0.1182092]
["bitfinex","BTCUSD",1753201526225,1.26348503,119070.0,119060.0,0.1151292]
["bitfinex","BTCUSD",1753201526444,1.26348503,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201527352,1.26348503,119070.0,119060.0,0.1151292]
["bitfinex","BTCUSD",1753201527816,1.26348503,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201528045,1.26347523,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201529388,1.12819523,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201529609,1.26347523,119070.0,119060.0,0.1130492]
["bitfinex","BTCUSD",1753201530652,1.29769523,119070.0,119060.0,0.10465126]
["bitfinex","BTCUSD",1753201530898,1.29769523,119070.0,119060.0,0.09625332]
["bitfinex","BTCUSD",1753201531126,0.80366786,119070.0,119060.0,0.09625332]
["bitfinex","BTCUSD",1753201531362,1.26669523,119070.0,119060.0,0.08785538]
["bitfinex","BTCUSD",1753201531809,1.26669523,119070.0,119060.0,0.07945744]
["bitfinex","BTCUSD",1753201533366,1.26669523,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201533819,1.24788739,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201534051,1.26347026,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201535003,1.12819026,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201535238,1.26339026,119070.0,119060.0,0.11313744]
["bitfinex","BTCUSD",1753201535700,1.26339026,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201536141,1.26339026,119070.0,119060.0,0.08361744]
["bitfinex","BTCUSD",1753201536396,1.26339026,119070.0,119060.0,0.14761744]
["bitfinex","BTCUSD",1753201537289,1.26339982,119070.0,119060.0,0.11511744]
["bitfinex","BTCUSD",1753201537497,1.26339982,119070.0,119060.0,0.11203744]
["bitfinex","BTCUSD",1753201537763,1.26339982,119070.0,119060.0,0.10995744]
["bitfinex","BTCUSD",1753201538217,1.26339982,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201538436,1.26653982,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201539529,1.32843982,119070.0,119060.0,0.07845744]
["bitfinex","BTCUSD",1753201539754,1.37843982,119070.0,119060.0,0.09]
["bitfinex","BTCUSD",1753201539978,1.37843982,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753201540203,0.56544535,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753201540448,1.72882982,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201540667,1.62500982,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201540891,1.75718482,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201541591,1.75818482,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201543187,1.74259239,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201543404,1.76024054,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201543963,1.72864054,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201544200,1.87701784,119050.0,119040.0,0.1334492]
["bitfinex","BTCUSD",1753201544428,1.92701784,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201544654,0.63935977,119040.0,119020.0,0.00040001]
["bitfinex","BTCUSD",1753201544875,1.25179965,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201545104,1.2705878,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201545348,1.2706166,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201545560,1.3206166,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201545988,1.3527166,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201546220,1.3779366,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201547226,1.3789366,119030.0,119020.0,0.13054771]
["bitfinex","BTCUSD",1753201547906,1.3283339,119030.0,119020.0,0.12214763]
["bitfinex","BTCUSD",1753201548369,0.5338898,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1753201548593,1.23739142,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201551333,1.23425142,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201551548,1.25900222,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201551760,1.26000222,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201551986,1.26314222,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201552426,1.26316331,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201553376,1.7824382,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201554179,1.6473982,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201554365,1.9168755,119020.0,119010.0,0.11006]
["bitfinex","BTCUSD",1753201554578,0.19390463,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753201554786,1.41626223,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201555187,1.44148523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201555401,1.78148523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201555816,1.78148523,119010.0,119000.0,0.1244]
["bitfinex","BTCUSD",1753201556666,1.64648523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201556903,1.78148523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201557085,1.61398523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201557331,1.74894523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201557539,1.74994523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201559053,1.78274523,119010.0,119000.0,0.1234]
["bitfinex","BTCUSD",1753201559259,0.53391946,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1753201559460,1.72063706,119000.0,118990.0,0.1505]
["bitfinex","BTCUSD",1753201560357,1.74586106,119000.0,118990.0,0.1505]
["bitfinex","BTCUSD",1753201560776,1.73016302,119000.0,118990.0,0.1505]
["bitfinex","BTCUSD",1753201561039,0.53393429,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753201561257,1.24589091,118990.0,118980.0,0.12314781]
["bitfinex","BTCUSD",1753201561678,1.27111535,118990.0,118980.0,0.12314781]
["bitfinex","BTCUSD",1753201562118,1.1527627,118990.0,118980.0,0.16097781]
["bitfinex","BTCUSD",1753201562318,1.2876827,118990.0,118980.0,0.16097781]
["bitfinex","BTCUSD",1753201562755,1.2876827,118990.0,118980.0,0.16197781]
["bitfinex","BTCUSD",1753201563198,1.27200507,118990.0,118980.0,0.16197781]
["bitfinex","BTCUSD",1753201563409,1.27200507,118990.0,118980.0,0.12414781]
["bitfinex","BTCUSD",1753201563410,1.28981574,118990.0,118980.0,0.12414781]
["bitfinex","BTCUSD",1753201564044,1.29295574,118990.0,118980.0,0.12414781]
["bitfinex","BTCUSD",1753201564258,0.19394912,118980.0,118970.0,0.0309]
["bitfinex","BTCUSD",1753201564510,1.24585822,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201565178,1.24899822,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201566035,1.24585822,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201566454,1.24581822,118980.0,118970.0,0.04743]
["bitfinex","BTCUSD",1753201566646,1.10979822,118980.0,118970.0,0.07753]
["bitfinex","BTCUSD",1753201566893,1.24467822,118980.0,118970.0,0.07753]
["bitfinex","BTCUSD",1753201569121,1.22900755,118980.0,118970.0,0.07753]
["bitfinex","BTCUSD",1753201569369,1.24465751,118980.0,118970.0,0.07753]
["bitfinex","BTCUSD",1753201569574,1.24660751,118980.0,118970.0,0.04743]
["bitfinex","BTCUSD",1753201569793,1.24660751,118980.0,118970.0,0.04442]
["bitfinex","BTCUSD",1753201570020,1.11172751,118980.0,118970.0,0.04442]
["bitfinex","BTCUSD",1753201570225,1.24660751,118980.0,118970.0,0.04442]
["bitfinex","BTCUSD",1753201571346,1.27183551,118980.0,118970.0,0.04442]
["bitfinex","BTCUSD",1753201572570,1.27183551,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201573170,1.27478551,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201574064,1.27183551,118980.0,118970.0,0.0104]
["bitfinex","BTCUSD",1753201574519,1.27183551,118980.0,118970.0,0.0465]
["bitfinex","BTCUSD",1753201574654,1.27183551,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201574853,1.29651934,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201575083,1.27704032,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201575713,1.25181232,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201575930,1.25081232,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201576129,1.26826134,118980.0,118970.0,0.0781]
["bitfinex","BTCUSD",1753201576557,1.26826134,118980.0,118970.0,0.0791]
["bitfinex","BTCUSD",1753201576773,1.27021134,118980.0,118970.0,0.07601]
["bitfinex","BTCUSD",1753201576982,1.13541134,118980.0,118970.0,0.07601]
["bitfinex","BTCUSD",1753201577185,1.25924125,118980.0,118970.0,0.07601]
["bitfinex","BTCUSD",1753201578040,1.25924125,118980.0,118970.0,0.04441]
["bitfinex","BTCUSD",1753201578271,1.25924125,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201578523,1.2592507,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201581075,0.79551966,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201581285,0.79547966,118980.0,118970.0,0.0492]
["bitfinex","BTCUSD",1753201581490,1.1244507,118980.0,118970.0,0.0492]
["bitfinex","BTCUSD",1753201581716,0.65876966,118980.0,118970.0,0.0814]
["bitfinex","BTCUSD",1753201581941,0.6497252,118980.0,118970.0,0.0814]
["bitfinex","BTCUSD",1753201582169,0.23365225,118980.0,118970.0,0.27472574]
["bitfinex","BTCUSD",1753201582410,0.07396077,118980.0,118970.0,0.28313065]
["bitfinex","BTCUSD",1753201582642,0.21708533,118980.0,118970.0,0.28313065]
["bitfinex","BTCUSD",1753201582859,0.21708526,118980.0,118970.0,0.28213065]
["bitfinex","BTCUSD",1753201583314,0.21708526,118980.0,118970.0,0.28413065]
["bitfinex","BTCUSD",1753201583505,0.21708526,118980.0,118970.0,0.28213065]
["bitfinex","BTCUSD",1753201583506,0.08236526,118980.0,118970.0,0.28213065]
["bitfinex","BTCUSD",1753201583669,0.08236583,118980.0,118970.0,0.27472567]
["bitfinex","BTCUSD",1753201583899,0.08236583,118980.0,118970.0,0.28713072]
["bitfinex","BTCUSD",1753201584075,0.08236583,118980.0,118970.0,0.2955357]
["bitfinex","BTCUSD",1753201584455,0.05715201,118980.0,118970.0,0.2955357]
["bitfinex","BTCUSD",1753201584664,0.06555657,118980.0,118970.0,0.2955357]
["bitfinex","BTCUSD",1753201585103,0.22524748,118980.0,118970.0,0.0854]
["bitfinex","BTCUSD",1753201585314,0.07396077,118980.0,118970.0,0.27142171]
["bitfinex","BTCUSD",1753201585551,0.24205624,118980.0,118970.0,0.26932041]
["bitfinex","BTCUSD",1753201585767,0.25046101,118980.0,118970.0,0.0844]
["bitfinex","BTCUSD",1753201585970,0.25046101,118980.0,118970.0,0.26501645]
["bitfinex","BTCUSD",1753201586149,0.24205624,118980.0,118970.0,0.26291508]
["bitfinex","BTCUSD",1753201586366,0.25046101,118980.0,118970.0,0.26291508]
["bitfinex","BTCUSD",1753201586581,0.24205624,118980.0,118970.0,0.26291508]
["bitfinex","BTCUSD",1753201586807,0.25046101,118980.0,118970.0,0.27132041]
["bitfinex","BTCUSD",1753201587331,0.25046101,118980.0,118970.0,0.27132048]
["bitfinex","BTCUSD",1753201587533,0.25050412,118980.0,118970.0,0.27972581]
["bitfinex","BTCUSD",1753201587884,0.24209935,118980.0,118970.0,0.27972581]
["bitfinex","BTCUSD",1753201588017,0.24209946,118980.0,118970.0,0.28813107]
["bitfinex","BTCUSD",1753201588255,0.25050416,118980.0,118970.0,0.27972559]
["bitfinex","BTCUSD",1753201588455,0.25050416,118980.0,118970.0,0.28813078]
["bitfinex","BTCUSD",1753201588668,0.25050423,118980.0,118970.0,0.27132033]
["bitfinex","BTCUSD",1753201588881,0.2421001,118980.0,118970.0,0.262915]
["bitfinex","BTCUSD",1753201589163,0.22529133,118980.0,118970.0,0.0864]
["bitfinex","BTCUSD",1753201589364,0.22529133,118980.0,118970.0,0.0948054]
["bitfinex","BTCUSD",1753201589567,0.2095887,118980.0,118970.0,0.09480548]
["bitfinex","BTCUSD",1753201589769,0.2095887,118980.0,118970.0,0.10321088]
["bitfinex","BTCUSD",1753201589975,0.2095887,118980.0,118970.0,0.09480548]
["bitfinex","BTCUSD",1753201590193,0.2095887,118980.0,118970.0,0.27132048]
["bitfinex","BTCUSD",1753201590400,0.2095887,118980.0,118970.0,0.0864]
["bitfinex","BTCUSD",1753201590601,0.2095887,118980.0,118970.0,0.262915]
["bitfinex","BTCUSD",1753201590968,0.2095887,118980.0,118970.0,0.27132048]
["bitfinex","BTCUSD",1753201591190,0.2095887,118980.0,118970.0,0.0864]
["bitfinex","BTCUSD",1753201591389,0.2095887,118980.0,118970.0,0.2545096]
["bitfinex","BTCUSD",1753201591625,0.2095887,118980.0,118970.0,0.262915]
["bitfinex","BTCUSD",1753201591839,0.2095887,118980.0,118970.0,0.27132033]
["bitfinex","BTCUSD",1753201592262,0.21799291,118980.0,118970.0,0.28813071]
["bitfinex","BTCUSD",1753201592487,0.22639768,118980.0,118970.0,0.262915]
["bitfinex","BTCUSD",1753201592955,0.27715919,118980.0,118970.0,0.0864]
["bitfinex","BTCUSD",1753201593180,1.18476655,118980.0,118970.0,0.01949]
["bitfinex","BTCUSD",1753201593411,1.20046918,118980.0,118970.0,0.0164]
["bitfinex","BTCUSD",1753201594486,1.20046918,118980.0,118970.0,0.01841]
["bitfinex","BTCUSD",1753201594698,1.20046918,118980.0,118970.0,0.0519]
["bitfinex","BTCUSD",1753201594864,1.20046918,118980.0,118970.0,0.04881]
["bitfinex","BTCUSD",1753201595369,1.19851918,118980.0,118970.0,0.0519]
["bitfinex","BTCUSD",1753201595545,0.80181772,118980.0,118970.0,0.0804]
["bitfinex","BTCUSD",1753201595942,0.80181772,118980.0,118970.0,0.0814]
["bitfinex","BTCUSD",1753201596140,0.80181772,118980.0,118970.0,0.0774]
["bitfinex","BTCUSD",1753201596516,0.78611509,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201596722,0.80182084,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201596934,1.26555188,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201597595,1.24984613,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201597829,1.26555226,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201598263,0.80182122,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201598481,1.26555226,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201598928,1.25955226,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201599187,1.24384613,118980.0,118970.0,0.0794]
["bitfinex","BTCUSD",1753201599413,1.24599613,118980.0,118970.0,0.01541]
["bitfinex","BTCUSD",1753201599638,1.26170296,118980.0,118970.0,0.0134]
["bitfinex","BTCUSD",1753201601167,1.24599613,118980.0,118970.0,0.0134]
["bitfinex","BTCUSD",1753201602537,1.24915613,118980.0,118970.0,0.0134]
["bitfinex","BTCUSD",1753201603292,1.24599613,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201606176,0.78226509,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201606393,1.24599613,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201607761,1.24599613,118980.0,118970.0,0.01336]
["bitfinex","BTCUSD",1753201608405,1.24599613,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201608870,1.24915613,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201609321,1.26025783,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201610451,1.25709783,118980.0,118970.0,0.0114]
["bitfinex","BTCUSD",1753201612693,0.44316113,118980.0,118970.0,0.73900308]
["bitfinex","BTCUSD",1753201612949,0.21199234,118980.0,118970.0,0.73900308]
["bitfinex","BTCUSD",1753201613193,0.02708796,118980.0,118970.0,0.74740827]
["bitfinex","BTCUSD",1753201613421,0.02708796,118980.0,118970.0,0.75581325]
["bitfinex","BTCUSD",1753201613647,0.01868383,118980.0,118970.0,0.75581325]
["bitfinex","BTCUSD",1753201613881,0.01868383,118980.0,118970.0,0.75481325]
["bitfinex","BTCUSD",1753201614122,0.38465088,118990.0,118980.0,0.25600893]
["bitfinex","BTCUSD",1753201614392,0.39305487,118990.0,118980.0,0.38600893]
["bitfinex","BTCUSD",1753201614610,0.39305487,118990.0,118980.0,0.39115893]
["bitfinex","BTCUSD",1753201615100,0.54432901,118990.0,118980.0,0.37435017]
["bitfinex","BTCUSD",1753201615817,0.54432901,118990.0,118980.0,0.38275473]
["bitfinex","BTCUSD",1753201616255,0.54432901,118990.0,118980.0,0.39115922]
["bitfinex","BTCUSD",1753201616482,0.54432901,118990.0,118980.0,0.38375473]
["bitfinex","BTCUSD",1753201616722,0.53592509,118990.0,118980.0,0.38375473]
["bitfinex","BTCUSD",1753201617158,0.5275211,118990.0,118980.0,0.37535017]
["bitfinex","BTCUSD",1753201617377,0.5275211,118990.0,118980.0,0.3837548]
["bitfinex","BTCUSD",1753201617603,0.5275211,118990.0,118980.0,0.39215936]
["bitfinex","BTCUSD",1753201618375,0.55218349,118990.0,118980.0,0.40056385]
["bitfinex","BTCUSD",1753201618558,0.55218349,118990.0,118980.0,0.39215936]
["bitfinex","BTCUSD",1753201618882,0.55218349,118990.0,118980.0,0.39315936]
["bitfinex","BTCUSD",1753201619637,0.55218349,118990.0,118980.0,0.40156385]
["bitfinex","BTCUSD",1753201620351,0.39250606,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201620566,0.4093132,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201620776,0.40090928,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201620993,0.38410214,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201621213,0.39250571,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201621433,0.05250564,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201621647,0.05250557,118990.0,118980.0,0.40996812]
["bitfinex","BTCUSD",1753201621894,0.01943975,118990.0,118980.0,0.87340465]
["bitfinex","BTCUSD",1753201622146,0.00014707,118990.0,118980.0,0.87340465]
["bitfinex","BTCUSD",1753201622348,0.00014707,118990.0,118980.0,1.09216195]
["bitfinex","BTCUSD",1753201622574,0.00014707,118990.0,118980.0,1.43216195]
["bitfinex","BTCUSD",1753201622800,0.01991616,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753201623031,0.01991616,119010.0,119000.0,0.96555297]
["bitfinex","BTCUSD",1753201623497,0.01991616,119010.0,119000.0,0.96874297]
["bitfinex","BTCUSD",1753201624774,0.01991616,119010.0,119000.0,0.97374297]
["bitfinex","BTCUSD",1753201625193,0.01991616,119010.0,119000.0,0.37602644]
["bitfinex","BTCUSD",1753201625353,0.01991616,119010.0,119000.0,0.51026644]
["bitfinex","BTCUSD",1753201625781,0.01991616,119010.0,119000.0,0.97670297]
["bitfinex","BTCUSD",1753201626968,0.01991616,119010.0,119000.0,0.97666297]
["bitfinex","BTCUSD",1753201628334,0.01991616,119010.0,119000.0,0.51322644]
["bitfinex","BTCUSD",1753201628605,0.01991616,119010.0,119000.0,0.97666297]
["bitfinex","BTCUSD",1753201629085,0.01991616,119010.0,119000.0,0.84246297]
["bitfinex","BTCUSD",1753201629313,0.01991616,119010.0,119000.0,0.97666297]
["bitfinex","BTCUSD",1753201629813,0.01991616,119010.0,119000.0,0.84246297]
["bitfinex","BTCUSD",1753201630030,0.01991616,119010.0,119000.0,0.97666297]
["bitfinex","BTCUSD",1753201630757,0.01991616,119010.0,119000.0,0.18575]
["bitfinex","BTCUSD",1753201630973,0.77217692,119010.0,119000.0,0.118]
["bitfinex","BTCUSD",1753201631213,0.90957692,119010.0,119000.0,0.118]
["bitfinex","BTCUSD",1753201631436,0.44614039,119010.0,119000.0,0.118]
["bitfinex","BTCUSD",1753201631658,0.44290039,119010.0,119000.0,0.115]
["bitfinex","BTCUSD",1753201632105,0.44290039,119010.0,119000.0,0.111]
["bitfinex","BTCUSD",1753201633713,0.44290039,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201634793,0.30874039,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201635014,0.44286039,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201637442,0.42594423,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201638328,0.29182423,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201638564,0.41750193,119010.0,119000.0,0.113]
["bitfinex","BTCUSD",1753201638777,0.41750193,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201640496,0.41750193,119010.0,119000.0,0.32293387]
["bitfinex","BTCUSD",1753201640718,0.43226681,119010.0,119000.0,0.36243701]
["bitfinex","BTCUSD",1753201640945,0.415462,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201641294,0.43238583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201641742,0.43238583,119010.0,119000.0,0.35403351]
["bitfinex","BTCUSD",1753201642420,0.43238583,119010.0,119000.0,0.34563044]
["bitfinex","BTCUSD",1753201642643,0.43238583,119010.0,119000.0,0.35403358]
["bitfinex","BTCUSD",1753201643075,0.43238583,119010.0,119000.0,0.34563058]
["bitfinex","BTCUSD",1753201643771,0.43238583,119010.0,119000.0,0.35403372]
["bitfinex","BTCUSD",1753201643993,0.43238583,119010.0,119000.0,0.35403387]
["bitfinex","BTCUSD",1753201644202,0.43238583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201644432,0.43238583,119010.0,119000.0,0.33722722]
["bitfinex","BTCUSD",1753201644676,0.43238583,119010.0,119000.0,0.34563058]
["bitfinex","BTCUSD",1753201644925,0.43238583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201645377,0.43238583,119010.0,119000.0,0.35403387]
["bitfinex","BTCUSD",1753201645613,0.43238583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201649129,0.41493681,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201649584,0.43238583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201650635,0.43442583,119010.0,119000.0,0.16916]
["bitfinex","BTCUSD",1753201650856,0.43442583,119010.0,119000.0,0.13806]
["bitfinex","BTCUSD",1753201651541,0.43442583,119010.0,119000.0,0.17076]
["bitfinex","BTCUSD",1753201651980,0.43442583,119010.0,119000.0,0.13806]
["bitfinex","BTCUSD",1753201652885,0.43442583,119010.0,119000.0,0.30612722]
["bitfinex","BTCUSD",1753201653109,0.44903085,119010.0,119000.0,0.39393658]
["bitfinex","BTCUSD",1753201653328,0.17064829,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201653544,0.02832599,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201653763,0.03672822,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201655154,0.03672836,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201655372,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201656037,0.02832584,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201656269,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201657567,0.01992383,119010.0,119000.0,0.40233944]
["bitfinex","BTCUSD",1753201658006,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201658515,0.02832584,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201659177,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201659803,0.02832584,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201660153,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201660699,0.01992383,119010.0,119000.0,0.40233944]
["bitfinex","BTCUSD",1753201660899,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201661043,0.02832584,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201661755,0.01992383,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201662172,0.036728,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201662595,0.036728,119010.0,119000.0,0.40233944]
["bitfinex","BTCUSD",1753201662814,0.04513023,119010.0,119000.0,0.40233944]
["bitfinex","BTCUSD",1753201663050,0.04513023,119010.0,119000.0,0.87671337]
["bitfinex","BTCUSD",1753201663272,0.04513023,119010.0,119000.0,0.86831051]
["bitfinex","BTCUSD",1753201663498,0.06193504,119010.0,119000.0,1.01055337]
["bitfinex","BTCUSD",1753201663713,0.06193504,119010.0,119000.0,1.01051337]
["bitfinex","BTCUSD",1753201664338,0.05353253,119010.0,119000.0,1.01051337]
["bitfinex","BTCUSD",1753201664572,0.06193497,119010.0,119000.0,1.01051337]
["bitfinex","BTCUSD",1753201665932,0.20678188,119010.0,119000.0,0.43699722]
["bitfinex","BTCUSD",1753201666168,0.78617213,119010.0,119000.0,0.26676]
["bitfinex","BTCUSD",1753201666404,0.84987213,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201667855,0.3754982,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201668981,0.3087082,119010.0,119000.0,0.30947044]
["bitfinex","BTCUSD",1753201669205,0.14905669,119010.0,119000.0,0.33996951]
["bitfinex","BTCUSD",1753201669472,0.15545913,119010.0,119000.0,0.37196951]
["bitfinex","BTCUSD",1753201669691,0.33191488,119010.0,119000.0,0.36356665]
["bitfinex","BTCUSD",1753201669920,0.32351287,119010.0,119000.0,0.36356665]
["bitfinex","BTCUSD",1753201670144,0.31711064,119010.0,119000.0,0.33156665]
["bitfinex","BTCUSD",1753201670357,0.30870834,119010.0,119000.0,0.33156665]
["bitfinex","BTCUSD",1753201670592,0.3003059,119010.0,119000.0,0.31476044]
["bitfinex","BTCUSD",1753201671020,0.3003059,119010.0,119000.0,0.32316358]
["bitfinex","BTCUSD",1753201671546,0.3003059,119010.0,119000.0,0.33156665]
["bitfinex","BTCUSD",1753201671934,0.30870834,119010.0,119000.0,0.33996958]
["bitfinex","BTCUSD",1753201672143,0.01992383,119010.0,119000.0,0.88424637]
["bitfinex","BTCUSD",1753201674123,0.01992383,119010.0,119000.0,1.3586203]
["bitfinex","BTCUSD",1753201674572,0.003,119010.0,119000.0,1.3586203]
["bitfinex","BTCUSD",1753201675023,0.003,119010.0,119000.0,1.3576203]
["bitfinex","BTCUSD",1753201675977,0.003,119010.0,119000.0,1.3556203]
["bitfinex","BTCUSD",1753201676189,0.003,119010.0,119000.0,1.4933003]
["bitfinex","BTCUSD",1753201676398,0.003,119010.0,119000.0,1.01892637]
["bitfinex","BTCUSD",1753201676629,0.003,119010.0,119000.0,1.02092637]
["bitfinex","BTCUSD",1753201676873,0.003,119010.0,119000.0,1.4953003]
["bitfinex","BTCUSD",1753201677746,0.003,119010.0,119000.0,1.02092637]
["bitfinex","BTCUSD",1753201679434,0.003,119010.0,119000.0,1.01892637]
["bitfinex","BTCUSD",1753201679715,0.003,119010.0,119000.0,1.01888637]
["bitfinex","BTCUSD",1753201680364,0.01140209,119010.0,119000.0,0.88524637]
["bitfinex","BTCUSD",1753201680597,0.03660927,119010.0,119000.0,0.41087244]
["bitfinex","BTCUSD",1753201680849,0.66423219,119010.0,119000.0,0.137]
["bitfinex","BTCUSD",1753201681088,0.83314851,119010.0,119000.0,0.137]
["bitfinex","BTCUSD",1753201681544,0.96674851,119010.0,119000.0,0.137]
["bitfinex","BTCUSD",1753201682027,0.96674851,119010.0,119000.0,0.30506722]
["bitfinex","BTCUSD",1753201682256,0.96674851,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201682486,0.96674851,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201682717,1.30674851,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201683432,1.30674851,119010.0,119000.0,0.135]
["bitfinex","BTCUSD",1753201683674,1.30674851,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201684158,1.30674851,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201684159,0.83233458,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201684389,1.30670851,119010.0,119000.0,0.133]
["bitfinex","BTCUSD",1753201684912,0.83233458,119010.0,119000.0,0.131]
["bitfinex","BTCUSD",1753201685134,1.30670851,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201686468,0.83233458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201686927,1.30670851,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201687372,0.83233458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201687561,1.30666851,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201687837,0.83229458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201688074,0.76530458,119010.0,119000.0,0.30212722]
["bitfinex","BTCUSD",1753201688287,0.76530458,119010.0,119000.0,0.13729]
["bitfinex","BTCUSD",1753201688563,0.63178458,119010.0,119000.0,0.13729]
["bitfinex","BTCUSD",1753201688775,0.63178458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201689000,0.69458458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201689232,0.69753458,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201689910,1.23947893,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201691679,1.17372893,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201692335,1.23632893,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201692555,1.23927893,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201692802,0.764905,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201693022,1.23927893,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201695841,1.23927893,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201696325,1.75502064,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201696566,0.16808135,118990.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753201696798,1.21074133,118980.0,118970.0,0.12054707]
["bitfinex","BTCUSD",1753201697994,0.7363674,118980.0,118970.0,0.12054707]
["bitfinex","BTCUSD",1753201698245,1.21074133,118980.0,118970.0,0.12054707]
["bitfinex","BTCUSD",1753201698468,1.21074133,118980.0,118970.0,0.12154707]
["bitfinex","BTCUSD",1753201698707,0.7363674,118980.0,118970.0,0.12154707]
["bitfinex","BTCUSD",1753201698924,1.21074133,118980.0,118970.0,0.12154707]
["bitfinex","BTCUSD",1753201699373,1.21074133,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201700061,1.21074133,118980.0,118970.0,0.12154707]
["bitfinex","BTCUSD",1753201700513,1.21074133,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201700743,0.74477196,118980.0,118970.0,0.12745707]
["bitfinex","BTCUSD",1753201701424,0.74477196,118980.0,118970.0,0.12452707]
["bitfinex","BTCUSD",1753201702110,0.74477196,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201703391,1.21914589,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201704501,1.21910589,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201704952,0.74473196,118980.0,118970.0,0.12254707]
["bitfinex","BTCUSD",1753201707151,0.34,118980.0,118970.0,0.29556667]
["bitfinex","BTCUSD",1753201707380,0.3742575,118980.0,118970.0,0.38428224]
["bitfinex","BTCUSD",1753201707620,0.01680721,118990.0,118980.0,0.25680915]
["bitfinex","BTCUSD",1753201707844,0.49016707,118990.0,118980.0,0.97811873]
["bitfinex","BTCUSD",1753201708057,0.49857078,118990.0,118980.0,0.98104887]
["bitfinex","BTCUSD",1753201708273,0.66665213,118990.0,118980.0,1.00626219]
["bitfinex","BTCUSD",1753201708493,0.66665213,118990.0,118980.0,0.98104887]
["bitfinex","BTCUSD",1753201708715,0.19329213,118990.0,118980.0,0.99785792]
["bitfinex","BTCUSD",1753201708927,0.19329213,118990.0,118980.0,1.00626227]
["bitfinex","BTCUSD",1753201709149,0.01680707,118990.0,118980.0,1.00626177]
["bitfinex","BTCUSD",1753201709786,0.19329213,118990.0,118980.0,0.98945315]
["bitfinex","BTCUSD",1753201710001,0.2100999,118990.0,118980.0,0.98945322]
["bitfinex","BTCUSD",1753201710270,0.2016964,118990.0,118980.0,0.9641994]
["bitfinex","BTCUSD",1753201710409,0.2016964,118990.0,118980.0,0.98100866]
["bitfinex","BTCUSD",1753201710614,0.21010046,118990.0,118980.0,0.98100866]
["bitfinex","BTCUSD",1753201710827,0.20169689,118990.0,118980.0,0.66278393]
["bitfinex","BTCUSD",1753201711047,0.1848894,118990.0,118980.0,0.18841]
["bitfinex","BTCUSD",1753201711250,0.1848894,118990.0,118980.0,0.36591017]
["bitfinex","BTCUSD",1753201711495,0.1848894,118990.0,118980.0,0.18941]
["bitfinex","BTCUSD",1753201711717,0.1848894,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1753201711718,0.74623277,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1753201711938,0.89686007,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1753201712121,0.92201181,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1753201713045,1.26201181,118990.0,118980.0,0.122]
["bitfinex","BTCUSD",1753201713259,1.39533181,118990.0,118980.0,0.122]
["bitfinex","BTCUSD",1753201714162,1.26201181,118990.0,118980.0,0.122]
["bitfinex","BTCUSD",1753201714382,0.78719746,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1753201714602,1.26157139,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201714814,0.78719746,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201715263,0.65391746,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201715509,0.64356319,118990.0,118980.0,0.30141017]
["bitfinex","BTCUSD",1753201715726,0.42779788,118990.0,118980.0,0.37851893]
["bitfinex","BTCUSD",1753201715949,0.45365068,118990.0,118980.0,0.36171017]
["bitfinex","BTCUSD",1753201716163,0.03355531,118990.0,118980.0,0.37851893]
["bitfinex","BTCUSD",1753201716389,0.05036294,118990.0,118980.0,0.37851893]
["bitfinex","BTCUSD",1753201716623,0.21844429,118990.0,118980.0,0.37011466]
["bitfinex","BTCUSD",1753201716833,0.21844429,118990.0,118980.0,0.37851893]
["bitfinex","BTCUSD",1753201717051,0.22684835,118990.0,118980.0,0.37851908]
["bitfinex","BTCUSD",1753201717923,0.21844429,118990.0,118980.0,0.38692335]
["bitfinex","BTCUSD",1753201718189,0.22684828,118990.0,118980.0,0.38692335]
["bitfinex","BTCUSD",1753201718395,0.22684828,118990.0,118980.0,0.37851908]
["bitfinex","BTCUSD",1753201718799,0.22684828,118990.0,118980.0,0.38692343]
["bitfinex","BTCUSD",1753201719008,0.22684828,118990.0,118980.0,0.37851922]
["bitfinex","BTCUSD",1753201719234,0.22684828,118990.0,118980.0,0.37011473]
["bitfinex","BTCUSD",1753201719451,0.21844471,118990.0,118980.0,0.3701148]
["bitfinex","BTCUSD",1753201719669,0.21844471,118990.0,118980.0,0.18521]
["bitfinex","BTCUSD",1753201719882,0.20163708,118990.0,118980.0,0.15521]
["bitfinex","BTCUSD",1753201720686,1.1783438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201721536,1.3115438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201724376,1.1783438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201724592,1.3115438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201724806,0.8480734,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201725033,0.6487734,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201725246,0.7787934,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201726153,0.7819734,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201726364,1.3086438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201731068,0.8451734,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201731271,1.3086438,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1753201732345,0.62611438,118990.0,118980.0,0.15795]
["bitfinex","BTCUSD",1753201732560,0.09288129,118990.0,118980.0,0.35934547]
["bitfinex","BTCUSD",1753201732780,0.01680721,118990.0,118980.0,0.81522933]
["bitfinex","BTCUSD",1753201732995,0.01680721,118990.0,118980.0,0.35175893]
["bitfinex","BTCUSD",1753201732996,0.01680742,118990.0,118980.0,0.35175893]
["bitfinex","BTCUSD",1753201733181,0.01680742,118990.0,118980.0,0.38205893]
["bitfinex","BTCUSD",1753201733545,0.02521106,118990.0,118980.0,0.38205893]
["bitfinex","BTCUSD",1753201733632,0.01680721,118990.0,118980.0,0.38205893]
["bitfinex","BTCUSD",1753201733847,0.0084035,118990.0,118980.0,0.38205893]
["bitfinex","BTCUSD",1753201734063,0.64959015,119000.0,118990.0,0.07020392]
["bitfinex","BTCUSD",1753201734284,0.60865882,119000.0,118990.0,0.36872905]
["bitfinex","BTCUSD",1753201734499,0.60865882,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201734500,0.25185197,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201734646,0.26025504,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201734844,0.26865826,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201735058,0.11032904,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201735256,0.0342546,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201735461,0.0342546,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201735673,0.0352546,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201736508,0.00940272,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201736713,0.01880565,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201737081,0.02720872,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201737311,0.01880565,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201737528,0.002,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201737750,0.01040272,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201737958,0.002,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201738165,0.01040286,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201738374,0.01040279,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201738585,0.002,119000.0,118990.0,0.52172626]
["bitfinex","BTCUSD",1753201738770,0.00940279,119000.0,118990.0,0.38864626]
["bitfinex","BTCUSD",1753201738924,0.00940279,119000.0,118990.0,0.52268626]
["bitfinex","BTCUSD",1753201739102,0.01780565,119000.0,118990.0,0.52268626]
["bitfinex","BTCUSD",1753201739326,0.00840279,119000.0,118990.0,0.52268626]
["bitfinex","BTCUSD",1753201739785,0.02520901,119000.0,118990.0,0.38124262]
["bitfinex","BTCUSD",1753201739998,0.02520901,119000.0,118990.0,0.51428262]
["bitfinex","BTCUSD",1753201740203,0.02520886,119000.0,118990.0,0.51428262]
["bitfinex","BTCUSD",1753201740419,0.01680572,119000.0,118990.0,0.51428262]
["bitfinex","BTCUSD",1753201740829,0.02520879,119000.0,118990.0,0.51328262]
["bitfinex","BTCUSD",1753201741122,0.01680572,119000.0,118990.0,0.51328262]
["bitfinex","BTCUSD",1753201741337,0.01680572,119000.0,118990.0,0.51628262]
["bitfinex","BTCUSD",1753201741556,0.01680572,119000.0,118990.0,0.51828262]
["bitfinex","BTCUSD",1753201741996,0.00840279,119000.0,118990.0,0.51828262]
["bitfinex","BTCUSD",1753201742234,0.01680572,119000.0,118990.0,0.51828262]
["bitfinex","BTCUSD",1753201742453,0.20530734,119010.0,119000.0,0.21737344]
["bitfinex","BTCUSD",1753201742676,0.10492632,119010.0,119000.0,0.36092644]
["bitfinex","BTCUSD",1753201742908,0.24632876,119010.0,119000.0,0.39262644]
["bitfinex","BTCUSD",1753201743123,0.003,119010.0,119000.0,0.39262644]
["bitfinex","BTCUSD",1753201743343,0.003,119010.0,119000.0,0.86687181]
["bitfinex","BTCUSD",1753201744004,0.003,119010.0,119000.0,0.86787181]
["bitfinex","BTCUSD",1753201745339,0.003,119010.0,119000.0,0.85668007]
["bitfinex","BTCUSD",1753201746891,0.003,119010.0,119000.0,0.52754644]
["bitfinex","BTCUSD",1753201747766,0.01140209,119010.0,119000.0,0.52754644]
["bitfinex","BTCUSD",1753201747983,0.003,119010.0,119000.0,0.52754644]
["bitfinex","BTCUSD",1753201748216,0.17945526,119010.0,119000.0,0.37782051]
["bitfinex","BTCUSD",1753201748438,0.18988791,119010.0,119000.0,0.31362051]
["bitfinex","BTCUSD",1753201748706,0.19893463,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201748931,0.65671193,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201749148,0.65996193,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201749571,0.69116193,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201750006,1.15421556,119010.0,119000.0,0.132]
["bitfinex","BTCUSD",1753201750652,1.15421556,119010.0,119000.0,0.131]
["bitfinex","BTCUSD",1753201751305,1.15421556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201752356,1.28809556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201752616,1.28709556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201753014,1.31631556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201753470,1.31531556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201753937,1.31731556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201757708,1.18443556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201757927,1.31727556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201758138,1.15921556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201758512,1.25875556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201759130,0.79570193,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201759355,1.25875556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201759563,0.79570193,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201759717,1.25875556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201759921,1.25550556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201760136,1.22426556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201761617,1.22126556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201761817,1.21926556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201762161,1.22026556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201762833,1.22126556,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201763240,0.62541193,119010.0,119000.0,0.13203]
["bitfinex","BTCUSD",1753201763485,0.75821193,119010.0,119000.0,0.13522]
["bitfinex","BTCUSD",1753201766643,0.75817193,119010.0,119000.0,0.13522]
["bitfinex","BTCUSD",1753201766877,0.28338193,119010.0,119000.0,0.37449058]
["bitfinex","BTCUSD",1753201767179,0.52985791,119010.0,119000.0,0.39129687]
["bitfinex","BTCUSD",1753201767382,0.66261791,119010.0,119000.0,0.39129687]
["bitfinex","BTCUSD",1753201767582,0.68006693,119010.0,119000.0,0.39969987]
["bitfinex","BTCUSD",1753201767793,0.68006693,119010.0,119000.0,0.19802]
["bitfinex","BTCUSD",1753201767999,0.66126212,119010.0,119000.0,0.19802]
["bitfinex","BTCUSD",1753201768203,0.66126212,119010.0,119000.0,0.36608722]
["bitfinex","BTCUSD",1753201768407,0.66126212,119010.0,119000.0,0.37449051]
["bitfinex","BTCUSD",1753201768614,0.66126212,119010.0,119000.0,0.38289365]
["bitfinex","BTCUSD",1753201769901,0.66126212,119010.0,119000.0,0.39129672]
["bitfinex","BTCUSD",1753201770357,0.66126212,119010.0,119000.0,0.38289365]
["bitfinex","BTCUSD",1753201770800,0.66126212,119010.0,119000.0,0.37449051]
["bitfinex","BTCUSD",1753201771117,0.66126212,119010.0,119000.0,0.37449058]
["bitfinex","BTCUSD",1753201771345,0.66126212,119010.0,119000.0,0.38289387]
["bitfinex","BTCUSD",1753201772135,0.66126212,119010.0,119000.0,0.37449058]
["bitfinex","BTCUSD",1753201772784,0.66126212,119010.0,119000.0,0.19802]
["bitfinex","BTCUSD",1753201773635,0.74573942,119010.0,119000.0,0.19802]
["bitfinex","BTCUSD",1753201773849,0.74781942,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201775121,1.22229496,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1753201777051,0.61297942,119010.0,119000.0,0.13203]
["bitfinex","BTCUSD",1753201777269,0.74561942,119010.0,119000.0,0.20062]
["bitfinex","BTCUSD",1753201777708,0.77082667,119010.0,119000.0,0.85156598]
["bitfinex","BTCUSD",1753201777951,0.36885103,119010.0,119000.0,1.00101191]
["bitfinex","BTCUSD",1753201778182,0.003,119010.0,119000.0,0.86837191]
["bitfinex","BTCUSD",1753201778402,0.003,119010.0,119000.0,1.00101191]
["bitfinex","BTCUSD",1753201779294,0.003,119010.0,119000.0,0.52653637]
["bitfinex","BTCUSD",1753201779749,0.01140201,119010.0,119000.0,0.52653637]
["bitfinex","BTCUSD",1753201779957,0.003,119010.0,119000.0,0.52653637]
["bitfinex","BTCUSD",1753201780406,0.01140209,119010.0,119000.0,0.52653637]
["bitfinex","BTCUSD",1753201780624,0.003,119010.0,119000.0,0.52653637]
["bitfinex","BTCUSD",1753201782793,0.003,119010.0,119000.0,0.98966255]
["bitfinex","BTCUSD",1753201784313,0.003,119010.0,119000.0,0.99166255]
["bitfinex","BTCUSD",1753201784991,0.003,119010.0,119000.0,1.07613985]
["bitfinex","BTCUSD",1753201788217,1e-08,119010.0,119000.0,1.87926603]
["bitfinex","BTCUSD",1753201788428,1e-08,119010.0,119000.0,1.92926603]
["bitfinex","BTCUSD",1753201789309,1e-08,119010.0,119000.0,1.97826603]
["bitfinex","BTCUSD",1753201789957,1e-08,119010.0,119000.0,1.97726603]
["bitfinex","BTCUSD",1753201790254,0.02857043,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753201790474,0.02857043,119040.0,119030.0,0.96353391]
["bitfinex","BTCUSD",1753201790714,0.02857043,119040.0,119030.0,0.96669391]
["bitfinex","BTCUSD",1753201791446,0.02857043,119040.0,119030.0,0.96869391]
["bitfinex","BTCUSD",1753201791670,0.04965614,119040.0,119030.0,0.97069391]
["bitfinex","BTCUSD",1753201791900,0.0412561,119040.0,119030.0,0.97069391]
["bitfinex","BTCUSD",1753201792362,0.0412561,119040.0,119030.0,0.83821391]
["bitfinex","BTCUSD",1753201792572,0.06645657,119040.0,119030.0,0.50756773]
["bitfinex","BTCUSD",1753201793205,0.06645643,119040.0,119030.0,0.37508773]
["bitfinex","BTCUSD",1753201793418,0.07485682,119040.0,119030.0,0.47712773]
["bitfinex","BTCUSD",1753201793602,0.07693682,119040.0,119030.0,0.44482773]
["bitfinex","BTCUSD",1753201793818,0.07693682,119040.0,119030.0,0.43642699]
["bitfinex","BTCUSD",1753201794042,0.24494757,119040.0,119030.0,0.43642699]
["bitfinex","BTCUSD",1753201794315,0.07693682,119040.0,119030.0,0.45322854]
["bitfinex","BTCUSD",1753201794583,0.07485675,119040.0,119030.0,0.35368854]
["bitfinex","BTCUSD",1753201794793,0.07485675,119040.0,119030.0,0.48612854]
["bitfinex","BTCUSD",1753201795337,0.2428675,119040.0,119030.0,0.46932699]
["bitfinex","BTCUSD",1753201795531,0.23446781,119040.0,119030.0,0.43642699]
["bitfinex","BTCUSD",1753201795984,0.23654781,119040.0,119030.0,0.43642699]
["bitfinex","BTCUSD",1753201796380,0.23654781,119040.0,119030.0,0.44482788]
["bitfinex","BTCUSD",1753201796613,0.06853706,119040.0,119030.0,0.45322862]
["bitfinex","BTCUSD",1753201796733,0.23654781,119040.0,119030.0,0.48412862]
["bitfinex","BTCUSD",1753201796942,0.0601366,119040.0,119030.0,0.48412862]
["bitfinex","BTCUSD",1753201797178,0.0601366,119040.0,119030.0,0.9795548]
["bitfinex","BTCUSD",1753201797179,0.01268567,119040.0,119030.0,0.9795548]
["bitfinex","BTCUSD",1753201797382,0.0001477,119040.0,119030.0,0.9795548]
["bitfinex","BTCUSD",1753201799108,0.0085476,119040.0,119030.0,0.51634862]
["bitfinex","BTCUSD",1753201799325,0.01694764,119040.0,119030.0,0.51634862]
["bitfinex","BTCUSD",1753201800236,0.02534775,119040.0,119030.0,0.51634862]
["bitfinex","BTCUSD",1753201800466,0.20448811,119040.0,119030.0,0.114]
["bitfinex","BTCUSD",1753201800933,0.20448811,119040.0,119030.0,0.2988272]
["bitfinex","BTCUSD",1753201801156,0.20448811,119040.0,119030.0,0.3008272]
["bitfinex","BTCUSD",1753201801381,0.20448811,119040.0,119030.0,0.114]
["bitfinex","BTCUSD",1753201802410,0.26878811,119040.0,119030.0,0.114]
["bitfinex","BTCUSD",1753201802657,0.27200811,119040.0,119030.0,0.114]
["bitfinex","BTCUSD",1753201803599,0.27200811,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1753201803844,0.27200811,119040.0,119030.0,0.111]
["bitfinex","BTCUSD",1753201804066,0.26038786,119040.0,119030.0,0.111]
["bitfinex","BTCUSD",1753201804261,0.38430747,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1753201804633,0.32000747,119040.0,119030.0,0.2884261]
["bitfinex","BTCUSD",1753201804867,0.03439722,119040.0,119030.0,0.34978897]
["bitfinex","BTCUSD",1753201805076,0.02599676,119040.0,119030.0,0.81291515]
["bitfinex","BTCUSD",1753201805276,0.0001477,119040.0,119030.0,0.84441515]
["bitfinex","BTCUSD",1753201805716,0.02534824,119040.0,119030.0,0.97669515]
["bitfinex","BTCUSD",1753201805947,0.21080801,119040.0,119030.0,0.46526699]
["bitfinex","BTCUSD",1753201806149,0.02599669,119040.0,119030.0,0.48206862]
["bitfinex","BTCUSD",1753201806350,0.0001477,119040.0,119030.0,0.9777948]
["bitfinex","BTCUSD",1753201807391,0.0085476,119040.0,119030.0,0.9777948]
["bitfinex","BTCUSD",1753201807884,0.0001477,119040.0,119030.0,0.9777948]
["bitfinex","BTCUSD",1753201809773,0.0001477,119040.0,119030.0,1.0622721]
["bitfinex","BTCUSD",1753201813052,0.4001477,119040.0,119030.0,1.0622721]
["bitfinex","BTCUSD",1753201813509,0.4001477,119040.0,119030.0,1.4522721]
["bitfinex","BTCUSD",1753201813740,0.4001477,119040.0,119030.0,1.47848106]
["bitfinex","BTCUSD",1753201814193,0.4001477,119040.0,119030.0,1.48048106]
["bitfinex","BTCUSD",1753201814422,0.4001477,119040.0,119030.0,1.48248106]
["bitfinex","BTCUSD",1753201815354,0.4001477,119040.0,119030.0,1.48247725]
["bitfinex","BTCUSD",1753201815600,0.4001477,119040.0,119030.0,1.48047725]
["bitfinex","BTCUSD",1753201815807,0.4001477,119040.0,119030.0,1.46279403]
["bitfinex","BTCUSD",1753201816031,0.4001477,119040.0,119030.0,1.47847695]
["bitfinex","BTCUSD",1753201816258,0.4001477,119040.0,119030.0,1.48147695]
["bitfinex","BTCUSD",1753201816937,0.4001477,119040.0,119030.0,0.97135077]
["bitfinex","BTCUSD",1753201817182,0.4001477,119040.0,119030.0,1.43447695]
["bitfinex","BTCUSD",1753201817480,0.4001477,119040.0,119030.0,1.42187502]
["bitfinex","BTCUSD",1753201817716,0.4001477,119040.0,119030.0,1.47187502]
["bitfinex","BTCUSD",1753201818157,0.4001477,119040.0,119030.0,1.42187502]
["bitfinex","BTCUSD",1753201818387,0.4001477,119040.0,119030.0,0.82654884]
["bitfinex","BTCUSD",1753201818615,0.4001477,119040.0,119030.0,1.46883502]
["bitfinex","BTCUSD",1753201818844,0.4001477,119040.0,119030.0,1.47383502]
["bitfinex","BTCUSD",1753201819064,0.4001477,119040.0,119030.0,1.52093502]
["bitfinex","BTCUSD",1753201821347,0.4001477,119040.0,119030.0,1.5052521]
["bitfinex","BTCUSD",1753201821568,0.4001477,119040.0,119030.0,1.52091945]
["bitfinex","BTCUSD",1753201822924,0.003,119050.0,119040.0,0.2562115]
["bitfinex","BTCUSD",1753201823154,0.08102961,119050.0,119040.0,0.53547615]
["bitfinex","BTCUSD",1753201823381,0.07263042,119050.0,119040.0,0.53547615]
["bitfinex","BTCUSD",1753201823602,0.07896968,119050.0,119040.0,0.53744615]
["bitfinex","BTCUSD",1753201823846,0.07263042,119050.0,119040.0,0.53744615]
["bitfinex","BTCUSD",1753201824073,0.07057042,119050.0,119040.0,1.00354233]
["bitfinex","BTCUSD",1753201824316,0.003,119050.0,119040.0,1.03584233]
["bitfinex","BTCUSD",1753201824553,0.003,119050.0,119040.0,1.05517498]
["bitfinex","BTCUSD",1753201825266,0.003,119050.0,119040.0,1.5394922]
["bitfinex","BTCUSD",1753201825494,0.003,119050.0,119040.0,1.54213503]
["bitfinex","BTCUSD",1753201825741,0.003,119050.0,119040.0,1.5394922]
["bitfinex","BTCUSD",1753201825974,0.003,119050.0,119040.0,1.54213442]
["bitfinex","BTCUSD",1753201827807,0.003,119050.0,119040.0,1.93213442]
["bitfinex","BTCUSD",1753201828040,1e-08,119050.0,119040.0,1.93213442]
["bitfinex","BTCUSD",1753201828271,1e-08,119050.0,119040.0,2.00732842]
["bitfinex","BTCUSD",1753201828489,1e-08,119050.0,119040.0,1.95732842]
["bitfinex","BTCUSD",1753201828732,1e-08,119050.0,119040.0,2.00732842]
["bitfinex","BTCUSD",1753201829278,1e-08,119050.0,119040.0,1.9829204]
["bitfinex","BTCUSD",1753201829529,1e-08,119050.0,119040.0,1.9859204]
["bitfinex","BTCUSD",1753201830005,1e-08,119050.0,119040.0,1.9829204]
["bitfinex","BTCUSD",1753201830284,1e-08,119050.0,119040.0,1.9869204]
["bitfinex","BTCUSD",1753201830582,1e-08,119070.0,119060.0,1.10779673]
["bitfinex","BTCUSD",1753201830877,0.02857043,119090.0,119080.0,0.2250466]
["bitfinex","BTCUSD",1753201831142,0.0287181,119090.0,119080.0,0.94161429]
["bitfinex","BTCUSD",1753201831406,0.0287181,119090.0,119080.0,1.02906159]
["bitfinex","BTCUSD",1753201831666,0.0287181,119090.0,119080.0,1.05976159]
["bitfinex","BTCUSD",1753201832906,0.00314767,119090.0,119080.0,1.05976159]
["bitfinex","BTCUSD",1753201833355,0.00314767,119090.0,119080.0,1.06076159]
["bitfinex","BTCUSD",1753201833810,0.00314767,119090.0,119080.0,0.92868159]
["bitfinex","BTCUSD",1753201834045,0.00514767,119090.0,119080.0,1.06072159]
["bitfinex","BTCUSD",1753201834278,0.00314767,119090.0,119080.0,1.06072159]
["bitfinex","BTCUSD",1753201834738,0.00314767,119090.0,119080.0,0.92968159]
["bitfinex","BTCUSD",1753201834961,0.00314767,119090.0,119080.0,1.06172159]
["bitfinex","BTCUSD",1753201835451,0.00520767,119090.0,119080.0,0.5365639]
["bitfinex","BTCUSD",1753201835695,0.15137118,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201835958,0.15137111,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201836209,0.13457809,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201836477,0.07277809,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201836734,0.0811746,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201836978,0.13457809,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201837467,0.10397809,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201837688,0.07277809,119090.0,119080.0,0.4471466]
["bitfinex","BTCUSD",1753201838345,0.07277809,119090.0,119080.0,0.4491166]
["bitfinex","BTCUSD",1753201838572,0.07277809,119090.0,119080.0,0.91163429]
["bitfinex","BTCUSD",1753201838573,0.00520767,119090.0,119080.0,0.91163429]
["bitfinex","BTCUSD",1753201838794,0.00314767,119090.0,119080.0,0.91470429]
["bitfinex","BTCUSD",1753201839013,0.00314767,119090.0,119080.0,1.03168159]
["bitfinex","BTCUSD",1753201839236,0.00314767,119090.0,119080.0,1.06308159]
["bitfinex","BTCUSD",1753201843770,0.00314767,119090.0,119080.0,0.93108159]
["bitfinex","BTCUSD",1753201843973,0.00314767,119090.0,119080.0,1.03160159]
["bitfinex","BTCUSD",1753201844234,0.00314767,119090.0,119080.0,0.99910159]
["bitfinex","BTCUSD",1753201844444,0.00314767,119090.0,119080.0,1.03240159]
["bitfinex","BTCUSD",1753201844861,0.00314767,119090.0,119080.0,1.06400159]
["bitfinex","BTCUSD",1753201848404,0.12730112,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753201848631,0.13823757,119120.0,119110.0,0.44501795]
["bitfinex","BTCUSD",1753201848858,0.12984317,119120.0,119110.0,0.44501795]
["bitfinex","BTCUSD",1753201849089,0.03454205,119120.0,119110.0,0.90753564]
["bitfinex","BTCUSD",1753201849330,0.01441593,119120.0,119110.0,0.92339625]
["bitfinex","BTCUSD",1753201849556,0.01236593,119120.0,119110.0,0.92339625]
["bitfinex","BTCUSD",1753201849799,0.01636593,119120.0,119110.0,0.95449625]
["bitfinex","BTCUSD",1753201850279,0.01636593,119120.0,119110.0,1.03897355]
["bitfinex","BTCUSD",1753201850534,0.00449205,119120.0,119110.0,1.06927355]
["bitfinex","BTCUSD",1753201850769,0.00749205,119120.0,119110.0,1.03897355]
["bitfinex","BTCUSD",1753201851013,0.00349205,119120.0,119110.0,1.03897355]
["bitfinex","BTCUSD",1753201851240,0.00149205,119120.0,119110.0,1.02792395]
["bitfinex","BTCUSD",1753201852576,0.00049205,119120.0,119110.0,1.02792395]
["bitfinex","BTCUSD",1753201852805,0.00049205,119120.0,119110.0,1.02892395]
["bitfinex","BTCUSD",1753201853948,0.00049205,119120.0,119110.0,1.06072395]
["bitfinex","BTCUSD",1753201854202,0.00049205,119120.0,119110.0,0.59849525]
["bitfinex","BTCUSD",1753201854685,0.00049205,119120.0,119110.0,1.06072395]
["bitfinex","BTCUSD",1753201855629,0.00049205,119120.0,119110.0,1.02892395]
["bitfinex","BTCUSD",1753201856338,0.00254205,119120.0,119110.0,1.02892395]
["bitfinex","BTCUSD",1753201857544,0.00049205,119120.0,119110.0,1.02892395]
["bitfinex","BTCUSD",1753201857933,0.00049205,119120.0,119110.0,1.06082395]
["bitfinex","BTCUSD",1753201859215,0.00049205,119120.0,119110.0,0.43477525]
["bitfinex","BTCUSD",1753201859445,0.00049205,119120.0,119110.0,0.53547525]
["bitfinex","BTCUSD",1753201859446,0.00254205,119120.0,119110.0,0.53547525]
["bitfinex","BTCUSD",1753201859692,0.00254205,119120.0,119110.0,0.40367525]
["bitfinex","BTCUSD",1753201859938,0.00254205,119120.0,119110.0,0.53547525]
["bitfinex","BTCUSD",1753201860401,0.03344205,119120.0,119110.0,0.39857525]
["bitfinex","BTCUSD",1753201860664,0.33670889,119120.0,119110.0,0.43750299]
["bitfinex","BTCUSD",1753201861139,0.32831456,119120.0,119110.0,0.43750299]
["bitfinex","BTCUSD",1753201861366,0.32831456,119120.0,119110.0,0.45429347]
["bitfinex","BTCUSD",1753201861580,0.32831456,119120.0,119110.0,0.45429354]
["bitfinex","BTCUSD",1753201862013,0.31992002,119120.0,119110.0,0.42910754]
["bitfinex","BTCUSD",1753201862250,0.31152527,119120.0,119110.0,0.42910754]
["bitfinex","BTCUSD",1753201862501,0.3205794,119120.0,119110.0,0.2528]
["bitfinex","BTCUSD",1753201862800,0.3205794,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201863031,1.3390854,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201863273,1.35477847,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201864133,1.35777847,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201864344,1.36177847,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201864637,1.35877847,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201864830,1.36177847,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201865035,1.36677847,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201868490,1.3510854,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201868931,1.36678829,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201869145,1.42311241,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201869360,1.36678867,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201869576,1.29917825,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201869794,1.35917825,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201870227,1.34717825,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201870480,0.75318955,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201870714,0.87824628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201871200,0.74348628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201871419,0.85779726,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201871664,0.86079726,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201871917,0.87824628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201872147,0.87524628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201872594,0.86924628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201872811,1.33147498,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201873052,1.33347498,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201873293,1.33147498,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201874002,1.33447498,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201874191,0.87224628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201874822,1.33447498,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201875074,0.87224628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201875276,1.34586062,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201881375,0.87224628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201881817,1.21410062,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201882057,0.80708628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201882248,0.40708628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201882722,0.20562792,119120.0,119110.0,0.3399127]
["bitfinex","BTCUSD",1753201883057,0.0545193,119120.0,119110.0,0.3483078]
["bitfinex","BTCUSD",1753201883304,0.20496812,119120.0,119110.0,0.3399127]
["bitfinex","BTCUSD",1753201883531,0.19020953,119120.0,119110.0,0.15224]
["bitfinex","BTCUSD",1753201883729,0.18181478,119120.0,119110.0,0.15224]
["bitfinex","BTCUSD",1753201884217,0.65642912,119120.0,119110.0,0.1501]
["bitfinex","BTCUSD",1753201884446,0.68833912,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201884640,0.70578814,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201884881,0.70578814,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1753201885123,0.1992638,119120.0,119110.0,0.29630754]
["bitfinex","BTCUSD",1753201885351,0.02028099,119120.0,119110.0,0.3566034]
["bitfinex","BTCUSD",1753201885578,0.00988645,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201885803,0.00988638,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201886027,0.02667546,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201886251,0.01828085,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201886724,0.02667546,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201887161,0.00149205,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201888098,0.00988638,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201888326,0.01828085,119120.0,119110.0,0.86091774]
["bitfinex","BTCUSD",1753201889132,0.01728085,119120.0,119110.0,0.86191774]
["bitfinex","BTCUSD",1753201889361,0.01728085,119120.0,119110.0,0.3883034]
["bitfinex","BTCUSD",1753201890299,0.00888638,119120.0,119110.0,0.3883034]
["bitfinex","BTCUSD",1753201890528,0.01728085,119120.0,119110.0,0.3883034]
["bitfinex","BTCUSD",1753201890960,0.02567553,119120.0,119110.0,0.3883034]
["bitfinex","BTCUSD",1753201891204,0.03407035,119120.0,119110.0,0.3883034]
["bitfinex","BTCUSD",1753201891462,0.03407035,119120.0,119110.0,0.5199834]
["bitfinex","BTCUSD",1753201891953,0.18720967,119120.0,119110.0,0.15314]
["bitfinex","BTCUSD",1753201892163,0.18720967,119120.0,119110.0,0.46108754]
["bitfinex","BTCUSD",1753201892376,0.17881485,119120.0,119110.0,0.28478]
["bitfinex","BTCUSD",1753201892584,0.17881485,119120.0,119110.0,0.45269201]
["bitfinex","BTCUSD",1753201892849,0.43468628,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201893070,0.46839628,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201893281,0.43779628,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201893494,0.40398628,119120.0,119110.0,0.29730761]
["bitfinex","BTCUSD",1753201893721,0.40398628,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201893907,0.40398628,119120.0,119110.0,0.30470314]
["bitfinex","BTCUSD",1753201894359,0.40398628,119120.0,119110.0,0.31309859]
["bitfinex","BTCUSD",1753201894589,0.40398628,119120.0,119110.0,0.30470314]
["bitfinex","BTCUSD",1753201894834,0.27334628,119120.0,119110.0,0.29630761]
["bitfinex","BTCUSD",1753201895079,0.00988631,119120.0,119110.0,0.35830326]
["bitfinex","BTCUSD",1753201895326,0.02667518,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201895562,0.01828064,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201895789,0.02667504,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201896024,0.03506958,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201896582,0.02667504,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201896851,0.00149205,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201897078,0.00149205,119120.0,119110.0,0.85350609]
["bitfinex","BTCUSD",1753201897551,0.01828092,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201898222,0.01728092,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201898447,0.0256756,119120.0,119110.0,0.39120326]
["bitfinex","BTCUSD",1753201898909,0.03407035,119120.0,119110.0,0.38380816]
["bitfinex","BTCUSD",1753201899134,0.18728953,119120.0,119110.0,0.15781]
["bitfinex","BTCUSD",1753201899404,0.18728953,119120.0,119110.0,0.2526]
["bitfinex","BTCUSD",1753201900383,0.19568442,119120.0,119110.0,0.4703027]
["bitfinex","BTCUSD",1753201900598,0.19568442,119120.0,119110.0,0.4723727]
["bitfinex","BTCUSD",1753201900819,0.17889485,119120.0,119110.0,0.46190754]
["bitfinex","BTCUSD",1753201901047,0.17889485,119120.0,119110.0,0.47030285]
["bitfinex","BTCUSD",1753201901276,0.17889485,119120.0,119110.0,0.47237299]
["bitfinex","BTCUSD",1753201901760,0.17889485,119120.0,119110.0,0.48076837]
["bitfinex","BTCUSD",1753201902237,0.00049205,119120.0,119110.0,0.53101878]
["bitfinex","BTCUSD",1753201902464,0.00888645,119120.0,119110.0,0.99332161]
["bitfinex","BTCUSD",1753201902693,0.00888645,119120.0,119110.0,0.53101878]
["bitfinex","BTCUSD",1753201902930,0.00049205,119120.0,119110.0,0.99332161]
["bitfinex","BTCUSD",1753201903876,0.00049205,119120.0,119110.0,0.53101878]
["bitfinex","BTCUSD",1753201903877,0.01728099,119120.0,119110.0,0.53101878]
["bitfinex","BTCUSD",1753201904592,0.20473855,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201904822,0.23975855,119120.0,119110.0,0.25256]
["bitfinex","BTCUSD",1753201905053,0.35593585,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201905555,0.48749585,119120.0,119110.0,0.121]
["bitfinex","BTCUSD",1753201906263,0.48849585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201908480,0.45679585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201908869,0.48909585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201911160,0.45679585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201911375,0.48699585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201912246,0.45367585,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201912465,0.28810585,119120.0,119110.0,0.33223761]
["bitfinex","BTCUSD",1753201912680,0.41966585,119120.0,119110.0,0.33223761]
["bitfinex","BTCUSD",1753201912889,0.40287628,119120.0,119110.0,0.15593]
["bitfinex","BTCUSD",1753201913317,0.40498628,119120.0,119110.0,0.33223754]
["bitfinex","BTCUSD",1753201913564,0.40498628,119120.0,119110.0,0.32384201]
["bitfinex","BTCUSD",1753201914240,0.40498628,119120.0,119110.0,0.33223754]
["bitfinex","BTCUSD",1753201914924,0.40498628,119120.0,119110.0,0.15593]
["bitfinex","BTCUSD",1753201915121,0.40498628,119120.0,119110.0,0.1509]
["bitfinex","BTCUSD",1753201915337,0.43830628,119120.0,119110.0,0.25156]
["bitfinex","BTCUSD",1753201915548,0.46980628,119120.0,119110.0,0.25156]
["bitfinex","BTCUSD",1753201915764,0.46980628,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201916210,0.93210911,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1753201916947,0.93210911,119120.0,119080.0,0.0341]
["bitfinex","BTCUSD",1753201916948,0.01744902,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753201917189,0.93593622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201917414,0.93905622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201918814,0.94005622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201919042,0.94205622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201919513,0.94505622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201920424,0.48275339,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201921400,0.94505622,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201921608,0.28637339,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201921813,0.29266018,119090.0,119080.0,0.11507]
["bitfinex","BTCUSD",1753201922180,0.42422018,119090.0,119080.0,0.14923]
["bitfinex","BTCUSD",1753201922530,0.89175301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201922733,0.88875301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201922937,0.88975301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201923135,0.95315301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201923703,0.92025301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201924108,0.91725301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201924427,0.91925301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201924691,0.45383018,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201925148,0.45695018,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201926748,0.45383018,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201927217,0.48765018,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201927658,0.94995301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201930630,1.28995301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201930859,0.82765018,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201931103,1.28995301,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201931329,1.30159042,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201933307,1.32679442,119090.0,119080.0,0.113]
["bitfinex","BTCUSD",1753201934731,1.88521196,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753201934980,1.88521196,119090.0,119060.0,0.003]
["bitfinex","BTCUSD",1753201934981,0.26631378,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753201935200,0.95832132,119070.0,119060.0,0.133]
["bitfinex","BTCUSD",1753201935654,0.96146132,119070.0,119060.0,0.133]
["bitfinex","BTCUSD",1753201935875,0.98666932,119070.0,119060.0,0.133]
["bitfinex","BTCUSD",1753201936309,0.99066932,119070.0,119060.0,0.13314767]
["bitfinex","BTCUSD",1753201937277,0.97981157,119070.0,119060.0,0.13314767]
["bitfinex","BTCUSD",1753201937528,0.98281157,119070.0,119060.0,0.13314767]
["bitfinex","BTCUSD",1753201938599,1.00780224,119070.0,119060.0,0.13314767]
["bitfinex","BTCUSD",1753201939701,1.09227954,119070.0,119060.0,0.13314767]
["bitfinex","BTCUSD",1753201939950,0.20224482,119050.0,119040.0,0.173]
["bitfinex","BTCUSD",1753201940233,0.45051212,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201940452,0.91359461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201940673,0.91673461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201941371,0.94773461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201941628,1.28773461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201941843,1.28873461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201942584,1.28773461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201942868,1.29173461,119050.0,119040.0,0.123]
["bitfinex","BTCUSD",1753201943102,1.8382944,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201943553,1.8412944,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201944294,1.37821191,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201945183,1.24661191,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201945408,1.29373461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201946289,1.31894861,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201952207,0.85586612,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201952428,1.31894861,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201952671,1.40342591,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201953109,0.6434771,119050.0,119040.0,0.03425001]
["bitfinex","BTCUSD",1753201953336,0.7498631,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201953810,0.7498631,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201953811,1.21294559,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201954033,1.21294559,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201954034,1.26413461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201954480,1.29473461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201954675,1.37921191,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201955469,1.29473461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201955684,1.26413461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201956326,1.13253461,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201956530,1.27127782,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201956951,1.27127782,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201957380,0.80819533,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201957595,0.78298233,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201957799,0.78099233,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201958040,1.24407482,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201958218,1.24606482,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201958427,1.23039461,119050.0,119040.0,0.03741001]
["bitfinex","BTCUSD",1753201958632,1.24607048,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201959255,1.25724297,119050.0,119040.0,0.03210001]
["bitfinex","BTCUSD",1753201960304,1.25724297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201960501,1.26044297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201960705,1.76549795,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201960918,1.88167525,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201961130,1.90688825,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201961332,1.82241095,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753201961541,0.20227587,119030.0,119020.0,0.0354]
["bitfinex","BTCUSD",1753201961738,0.89462815,119030.0,119020.0,0.0355477]
["bitfinex","BTCUSD",1753201961941,0.91030402,119030.0,119020.0,0.0355477]
["bitfinex","BTCUSD",1753201962761,0.91030402,119030.0,119020.0,0.0376877]
["bitfinex","BTCUSD",1753201962997,0.91130402,119030.0,119020.0,0.0376877]
["bitfinex","BTCUSD",1753201963245,0.90928402,119030.0,119020.0,0.0740277]
["bitfinex","BTCUSD",1753201963477,0.91130402,119030.0,119020.0,0.0355477]
["bitfinex","BTCUSD",1753201963688,0.91130402,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201964320,0.91130402,119030.0,119020.0,0.0338477]
["bitfinex","BTCUSD",1753201964940,0.91130402,119030.0,119020.0,0.0359877]
["bitfinex","BTCUSD",1753201965150,1.25130402,119030.0,119020.0,0.0338477]
["bitfinex","BTCUSD",1753201965358,1.25130402,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201965817,1.25450402,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201967327,1.28670402,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201967748,1.28672215,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201969402,1.28572215,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201969641,1.28872215,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201969868,1.28772215,119030.0,119020.0,0.0031477]
["bitfinex","BTCUSD",1753201970087,1.40459945,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753201970309,1.43851521,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753201971032,1.35703791,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753201973856,1.38225691,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753201974746,0.54230693,119010.0,119000.0,0.0358]
["bitfinex","BTCUSD",1753201974965,1.25035321,119010.0,119000.0,0.0358]
["bitfinex","BTCUSD",1753201975877,1.25135321,119010.0,119000.0,0.0358]
["bitfinex","BTCUSD",1753201976307,0.78029823,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753201976530,1.25455321,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753201976747,1.26885921,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753201976969,0.53391946,119000.0,118990.0,0.0335]
["bitfinex","BTCUSD",1753201977197,1.22627174,119000.0,118990.0,0.0335]
["bitfinex","BTCUSD",1753201978775,1.24195169,119000.0,118990.0,0.03564]
["bitfinex","BTCUSD",1753201978983,1.24195169,119000.0,118990.0,0.03878]
["bitfinex","BTCUSD",1753201979192,1.24295169,119000.0,118990.0,0.03878]
["bitfinex","BTCUSD",1753201979433,1.26800716,119000.0,118990.0,0.03878]
["bitfinex","BTCUSD",1753201980511,0.66013218,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201981024,0.79173218,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201981241,1.26798716,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201981466,0.66213218,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201981697,0.30468316,119000.0,118990.0,0.54563498]
["bitfinex","BTCUSD",1753201981917,0.30468316,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201981918,0.42060321,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201982317,0.43805223,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201982586,0.45373218,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201984476,0.91230721,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201984694,0.92799717,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201984907,0.91230721,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201985114,0.92799522,119000.0,118990.0,0.07138]
["bitfinex","BTCUSD",1753201985320,0.93001522,119000.0,118990.0,0.06824]
["bitfinex","BTCUSD",1753201985559,0.93001522,119000.0,118990.0,0.0335]
["bitfinex","BTCUSD",1753201986470,1.27001522,119000.0,118990.0,0.0335]
["bitfinex","BTCUSD",1753201986706,1.29523722,119000.0,118990.0,0.0335]
["bitfinex","BTCUSD",1753201989489,1.27752921,119000.0,118990.0,0.03878]
["bitfinex","BTCUSD",1753201989701,1.27752921,119000.0,118990.0,0.06958]
["bitfinex","BTCUSD",1753201990664,0.28059999,119000.0,118990.0,0.54383498]
["bitfinex","BTCUSD",1753201990899,0.29740649,119000.0,118990.0,0.54383498]
["bitfinex","BTCUSD",1753201991147,0.31485551,119000.0,118990.0,0.06958]
["bitfinex","BTCUSD",1753201991589,0.44645551,119000.0,118990.0,0.06958]
["bitfinex","BTCUSD",1753201991818,0.21292876,119000.0,118990.0,0.54383498]
["bitfinex","BTCUSD",1753201992053,0.02805547,119000.0,118990.0,0.73712767]
["bitfinex","BTCUSD",1753201992284,0.003,119000.0,118990.0,0.73712767]
["bitfinex","BTCUSD",1753201992516,0.003,119000.0,118990.0,1.07712767]
["bitfinex","BTCUSD",1753201992751,0.025217,119020.0,119010.0,0.72041303]
["bitfinex","BTCUSD",1753201992752,0.20164595,119020.0,119010.0,0.72041303]
["bitfinex","BTCUSD",1753201992985,0.21069303,119020.0,119010.0,0.72569296]
["bitfinex","BTCUSD",1753201993224,0.20164581,119020.0,119010.0,0.25143798]
["bitfinex","BTCUSD",1753201993437,0.19324401,119020.0,119010.0,0.25984028]
["bitfinex","BTCUSD",1753201993685,0.2190949,119020.0,119010.0,0.24303561]
["bitfinex","BTCUSD",1753201993896,0.20164637,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201994118,0.22109539,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201994332,0.22109539,119020.0,119010.0,0.07498258]
["bitfinex","BTCUSD",1753201994540,0.22109539,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201994992,0.21369387,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201995217,0.23059203,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201995434,0.22959203,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201996094,0.22759203,119020.0,119010.0,0.06658]
["bitfinex","BTCUSD",1753201996332,0.22759203,119020.0,119010.0,0.06758]
["bitfinex","BTCUSD",1753201996784,0.21919023,119020.0,119010.0,0.06758]
["bitfinex","BTCUSD",1753201997031,0.21078836,119020.0,119010.0,0.06758]
["bitfinex","BTCUSD",1753201998642,0.29526566,119020.0,119010.0,0.06758]
["bitfinex","BTCUSD",1753202002409,0.29526566,119020.0,119010.0,0.17758]
["bitfinex","BTCUSD",1753202004552,0.29740566,119020.0,119010.0,0.17758]
["bitfinex","BTCUSD",1753202005228,0.29740566,119020.0,119010.0,0.1423]
["bitfinex","BTCUSD",1753202005439,0.36497608,119020.0,119010.0,0.1413]
["bitfinex","BTCUSD",1753202005675,0.29526566,119020.0,119010.0,0.14658]
["bitfinex","BTCUSD",1753202006114,0.29526566,119020.0,119010.0,0.14558]
["bitfinex","BTCUSD",1753202006332,0.29740566,119020.0,119010.0,0.14558]
["bitfinex","BTCUSD",1753202006566,0.29840566,119020.0,119010.0,0.14235]
["bitfinex","BTCUSD",1753202006749,0.29626566,119020.0,119010.0,0.14558]
["bitfinex","BTCUSD",1753202007655,0.29840566,119020.0,119010.0,0.14558]
["bitfinex","BTCUSD",1753202008738,0.29726566,119020.0,119010.0,0.17708]
["bitfinex","BTCUSD",1753202008950,0.42878566,119020.0,119010.0,0.17708]
["bitfinex","BTCUSD",1753202009412,0.43092566,119020.0,119010.0,0.11]
["bitfinex","BTCUSD",1753202009622,0.42992566,119020.0,119010.0,0.1416]
["bitfinex","BTCUSD",1753202009833,0.42892566,119020.0,119010.0,0.1416]
["bitfinex","BTCUSD",1753202010279,0.42892566,119020.0,119010.0,0.14688]
["bitfinex","BTCUSD",1753202010995,0.29740566,119020.0,119010.0,0.14688]
["bitfinex","BTCUSD",1753202011203,0.42674566,119020.0,119010.0,0.17788]
["bitfinex","BTCUSD",1753202013331,0.29526566,119020.0,119010.0,0.3459331]
["bitfinex","BTCUSD",1753202013544,0.4435494,119020.0,119010.0,0.18628265]
["bitfinex","BTCUSD",1753202013721,0.45195099,119020.0,119010.0,0.18628265]
["bitfinex","BTCUSD",1753202013926,0.45195099,119020.0,119010.0,0.65215597]
["bitfinex","BTCUSD",1753202014131,0.4435494,119020.0,119010.0,0.65215597]
["bitfinex","BTCUSD",1753202014548,0.45195092,119020.0,119010.0,0.82861172]
["bitfinex","BTCUSD",1753202014744,0.4603523,119020.0,119010.0,0.65215597]
["bitfinex","BTCUSD",1753202015161,0.46035223,119020.0,119010.0,0.66055855]
["bitfinex","BTCUSD",1753202015377,0.4603523,119020.0,119010.0,0.82020907]
["bitfinex","BTCUSD",1753202015588,0.4603523,119020.0,119010.0,0.66055862]
["bitfinex","BTCUSD",1753202015792,0.46035286,119020.0,119010.0,0.65215597]
["bitfinex","BTCUSD",1753202016267,0.45195127,119020.0,119010.0,0.65215597]
["bitfinex","BTCUSD",1753202016490,0.44354947,119020.0,119010.0,0.65515597]
["bitfinex","BTCUSD",1753202016714,0.4351476,119020.0,119010.0,0.65515597]
["bitfinex","BTCUSD",1753202017394,0.4351476,119020.0,119010.0,0.18088]
["bitfinex","BTCUSD",1753202018097,0.4351476,119020.0,119010.0,0.65515597]
["bitfinex","BTCUSD",1753202018324,0.42674566,119020.0,119010.0,0.18088]
["bitfinex","BTCUSD",1753202019869,0.42879566,119020.0,119010.0,0.18088]
["bitfinex","BTCUSD",1753202020569,0.42674566,119020.0,119010.0,0.18088]
["bitfinex","BTCUSD",1753202020790,0.42674566,119020.0,119010.0,0.16888]
["bitfinex","BTCUSD",1753202021232,0.42879566,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1753202021456,0.43193566,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1753202021662,0.42879566,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1753202022294,0.42879566,119020.0,119010.0,0.1313]
["bitfinex","BTCUSD",1753202022715,0.42879566,119020.0,119010.0,0.1303]
["bitfinex","BTCUSD",1753202023586,0.90621163,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202024509,0.43193566,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202025447,0.90621163,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202025868,0.43193566,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202026716,0.43293566,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202027346,0.40763577,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202028407,0.40863577,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202030297,1.28791174,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202030542,1.31313074,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202031470,1.28063074,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202032434,1.30533886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202034511,1.33733886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202035492,1.33533886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202036002,1.33633886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202036682,1.42081616,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202036969,1.42181616,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202037240,1.33733886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202039307,1.20585886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202039660,1.33733886,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202040419,0.82792289,119020.0,119010.0,0.098]
["bitfinex","BTCUSD",1753202040645,0.64649387,119020.0,119010.0,0.13225]
["bitfinex","BTCUSD",1753202040898,0.64649387,119020.0,119010.0,0.16606]
["bitfinex","BTCUSD",1753202040899,0.77592387,119020.0,119010.0,0.16606]
["bitfinex","BTCUSD",1753202041120,0.43592387,119020.0,119010.0,0.16606]
["bitfinex","BTCUSD",1753202041346,0.45337289,119020.0,119010.0,0.16606]
["bitfinex","BTCUSD",1753202041579,0.42615389,119020.0,119010.0,0.16606]
["bitfinex","BTCUSD",1753202042283,0.42615389,119020.0,119010.0,0.06806]
["bitfinex","BTCUSD",1753202042721,0.29467389,119020.0,119010.0,0.54233597]
["bitfinex","BTCUSD",1753202042937,0.42715389,119020.0,119010.0,0.06806]
["bitfinex","BTCUSD",1753202043599,0.42615389,119020.0,119010.0,0.06806]
["bitfinex","BTCUSD",1753202044036,0.42615389,119020.0,119010.0,0.06906]
["bitfinex","BTCUSD",1753202046085,0.90247986,119020.0,119010.0,0.03525]
["bitfinex","BTCUSD",1753202046319,0.90247986,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753202046320,0.90561986,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753202046538,0.29467389,119020.0,119010.0,0.07036]
["bitfinex","BTCUSD",1753202046752,0.42611389,119020.0,119010.0,0.07036]
["bitfinex","BTCUSD",1753202047476,0.42611389,119020.0,119010.0,0.06936]
["bitfinex","BTCUSD",1753202047682,0.42711389,119020.0,119010.0,0.06936]
["bitfinex","BTCUSD",1753202052072,0.90138986,119020.0,119010.0,0.06936]
["bitfinex","BTCUSD",1753202052580,0.90355986,119020.0,119010.0,0.0327]
["bitfinex","BTCUSD",1753202052851,0.17645561,119010.0,119000.0,0.06746]
["bitfinex","BTCUSD",1753202053114,0.79237291,119010.0,119000.0,0.0696]
["bitfinex","BTCUSD",1753202053372,0.39237291,119010.0,119000.0,0.0696]
["bitfinex","BTCUSD",1753202053614,0.8862679,119010.0,119000.0,0.0317]
["bitfinex","BTCUSD",1753202053854,0.8862679,119010.0,118990.0,0.03376]
["bitfinex","BTCUSD",1753202053855,0.57647044,119000.0,118990.0,0.03376]
["bitfinex","BTCUSD",1753202054090,0.39238774,119000.0,118990.0,0.0664]
["bitfinex","BTCUSD",1753202056188,0.39238774,119000.0,118990.0,0.0674]
["bitfinex","BTCUSD",1753202056539,0.39238774,119000.0,118990.0,0.0694]
["bitfinex","BTCUSD",1753202058024,0.40079088,119000.0,118990.0,0.23748135]
["bitfinex","BTCUSD",1753202058263,0.40079088,119000.0,118990.0,0.73696915]
["bitfinex","BTCUSD",1753202058503,0.40079088,119000.0,118990.0,0.72856537]
["bitfinex","BTCUSD",1753202058752,0.31694212,119010.0,119000.0,0.23146722]
["bitfinex","BTCUSD",1753202059029,0.40141942,119010.0,119000.0,0.71924655]
["bitfinex","BTCUSD",1753202059471,0.40141942,119010.0,119000.0,0.24497058]
["bitfinex","BTCUSD",1753202059877,0.40141942,119010.0,119000.0,0.26177709]
["bitfinex","BTCUSD",1753202060109,0.40141942,119010.0,119000.0,0.0685]
["bitfinex","BTCUSD",1753202060316,0.40141942,119010.0,119000.0,0.0695]
["bitfinex","BTCUSD",1753202061658,0.40141942,119010.0,119000.0,0.07790336]
["bitfinex","BTCUSD",1753202061876,0.26997942,119010.0,119000.0,0.25437372]
["bitfinex","BTCUSD",1753202062079,0.40141942,119010.0,119000.0,0.2543738]
["bitfinex","BTCUSD",1753202062302,0.40141942,119010.0,119000.0,0.55217933]
["bitfinex","BTCUSD",1753202063242,0.40141942,119010.0,119000.0,0.56058262]
["bitfinex","BTCUSD",1753202063454,0.40141942,119010.0,119000.0,0.72864984]
["bitfinex","BTCUSD",1753202064621,0.40141942,119010.0,119000.0,0.54377597]
["bitfinex","BTCUSD",1753202064814,0.40141942,119010.0,119000.0,0.72024655]
["bitfinex","BTCUSD",1753202064948,0.40141942,119010.0,119000.0,0.72864984]
["bitfinex","BTCUSD",1753202065597,0.40141942,119010.0,119000.0,0.74545606]
["bitfinex","BTCUSD",1753202065810,0.40141942,119010.0,119000.0,0.72864977]
["bitfinex","BTCUSD",1753202066007,0.40141942,119010.0,119000.0,0.73705291]
["bitfinex","BTCUSD",1753202066435,0.40141942,119010.0,119000.0,0.0695]
["bitfinex","BTCUSD",1753202066664,0.40141942,119010.0,119000.0,0.54377597]
["bitfinex","BTCUSD",1753202066870,0.40141942,119010.0,119000.0,0.0695]
["bitfinex","BTCUSD",1753202067290,0.87786539,119010.0,119000.0,0.032]
["bitfinex","BTCUSD",1753202067497,0.91101539,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202067709,0.94401539,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202069211,0.91101539,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202070372,1.28281539,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202072123,0.19391946,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202072372,0.41196676,119000.0,118990.0,0.036]
["bitfinex","BTCUSD",1753202073008,0.41196676,119000.0,118990.0,0.03304]
["bitfinex","BTCUSD",1753202073983,0.41196676,119000.0,118990.0,0.03404]
["bitfinex","BTCUSD",1753202074263,0.27839676,119000.0,118990.0,0.0675]
["bitfinex","BTCUSD",1753202074483,0.40979676,119000.0,118990.0,0.0675]
["bitfinex","BTCUSD",1753202074704,0.41196676,119000.0,118990.0,0.037]
["bitfinex","BTCUSD",1753202075385,0.40979676,119000.0,118990.0,0.069]
["bitfinex","BTCUSD",1753202076269,0.41196676,119000.0,118990.0,0.069]
["bitfinex","BTCUSD",1753202077379,0.41196676,119000.0,118990.0,0.037]
["bitfinex","BTCUSD",1753202078107,0.41196676,119000.0,118990.0,0.0319]
["bitfinex","BTCUSD",1753202078562,0.88931273,119000.0,118990.0,0.0319]
["bitfinex","BTCUSD",1753202078787,0.88931273,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202078788,1.29141273,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202079901,1.29241273,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202080537,0.75296676,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202080754,1.22724273,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202081395,1.26111273,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202084049,0.78683676,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202084264,1.22724273,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202084503,1.22724273,119000.0,118990.0,0.0334]
["bitfinex","BTCUSD",1753202084919,0.75296676,119000.0,118990.0,0.1634]
["bitfinex","BTCUSD",1753202085152,0.75296676,119000.0,118990.0,0.16543]
["bitfinex","BTCUSD",1753202085367,0.75296676,119000.0,118990.0,0.16839]
["bitfinex","BTCUSD",1753202085577,0.75296676,119000.0,118990.0,0.16543]
["bitfinex","BTCUSD",1753202085849,0.75296676,119000.0,118990.0,0.1634]
["bitfinex","BTCUSD",1753202086265,0.62156676,119000.0,118990.0,0.1634]
["bitfinex","BTCUSD",1753202086491,0.75079676,119000.0,118990.0,0.20019]
["bitfinex","BTCUSD",1753202087345,0.2898899,119000.0,118990.0,0.36827135]
["bitfinex","BTCUSD",1753202087564,0.41075676,119000.0,118990.0,0.36827135]
["bitfinex","BTCUSD",1753202087780,0.27939676,119000.0,118990.0,0.85095124]
["bitfinex","BTCUSD",1753202087990,0.42756305,119000.0,118990.0,0.85935509]
["bitfinex","BTCUSD",1753202088201,0.41916005,119000.0,118990.0,0.37667541]
["bitfinex","BTCUSD",1753202088422,0.40235354,119000.0,118990.0,0.20859406]
["bitfinex","BTCUSD",1753202088642,0.40235354,119000.0,118990.0,0.20019]
["bitfinex","BTCUSD",1753202088846,0.40235354,119000.0,118990.0,0.36827135]
["bitfinex","BTCUSD",1753202089056,0.40235354,119000.0,118990.0,0.37667534]
["bitfinex","BTCUSD",1753202089273,0.41915947,119000.0,118990.0,0.85935516]
["bitfinex","BTCUSD",1753202089490,0.24268918,119000.0,118990.0,0.87616251]
["bitfinex","BTCUSD",1753202089778,0.001,119000.0,118990.0,0.87616251]
["bitfinex","BTCUSD",1753202089989,0.001,119000.0,118990.0,1.00752251]
["bitfinex","BTCUSD",1753202090217,0.35771383,119020.0,119010.0,0.24815819]
["bitfinex","BTCUSD",1753202090430,0.35771383,119020.0,119010.0,0.84606172]
["bitfinex","BTCUSD",1753202090431,0.44219113,119020.0,119010.0,0.84606172]
["bitfinex","BTCUSD",1753202090643,0.42538816,119020.0,119010.0,0.68096862]
["bitfinex","BTCUSD",1753202090871,0.42538816,119020.0,119010.0,0.8574243]
["bitfinex","BTCUSD",1753202091093,0.43443538,119020.0,119010.0,0.84902172]
["bitfinex","BTCUSD",1753202091309,0.43443538,119020.0,119010.0,0.20669265]
["bitfinex","BTCUSD",1753202091530,0.43443538,119020.0,119010.0,0.84902172]
["bitfinex","BTCUSD",1753202091752,0.44283662,119020.0,119010.0,0.86582646]
["bitfinex","BTCUSD",1753202091975,0.04151081,119020.0,119010.0,0.87422862]
["bitfinex","BTCUSD",1753202092205,0.05895983,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202092432,0.02585033,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202092643,0.05105503,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202092881,0.05205503,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202093103,0.06045739,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202093636,0.0268504,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202094274,0.01844902,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202094498,0.001,119020.0,119010.0,1.00558862]
["bitfinex","BTCUSD",1753202094710,0.001,119020.0,119010.0,1.43006592]
["bitfinex","BTCUSD",1753202094934,1e-08,119020.0,119010.0,1.43006592]
["bitfinex","BTCUSD",1753202095147,0.00314748,119030.0,119020.0,0.59754396]
["bitfinex","BTCUSD",1753202095384,0.00314748,119030.0,119020.0,1.7526032]
["bitfinex","BTCUSD",1753202095585,0.00314748,119030.0,119020.0,1.28128723]
["bitfinex","BTCUSD",1753202096001,0.00314748,119030.0,119020.0,1.7555632]
["bitfinex","BTCUSD",1753202096422,0.00314748,119030.0,119020.0,1.7605632]
["bitfinex","BTCUSD",1753202096649,0.00314748,119030.0,119020.0,1.7585632]
["bitfinex","BTCUSD",1753202097072,0.00314748,119030.0,119020.0,1.7615632]
["bitfinex","BTCUSD",1753202097286,0.00314748,119030.0,119020.0,1.29128723]
["bitfinex","BTCUSD",1753202098579,0.00314748,119030.0,119020.0,1.42256723]
["bitfinex","BTCUSD",1753202098818,0.00314748,119030.0,119020.0,1.20680993]
["bitfinex","BTCUSD",1753202099021,0.00314748,119030.0,119020.0,1.33808993]
["bitfinex","BTCUSD",1753202099885,0.00314748,119030.0,119020.0,1.33208993]
["bitfinex","BTCUSD",1753202100099,0.00314748,119030.0,119020.0,1.33708993]
["bitfinex","BTCUSD",1753202100316,0.01154815,119030.0,119020.0,0.39153396]
["bitfinex","BTCUSD",1753202100556,0.1879739,119030.0,119020.0,0.52281396]
["bitfinex","BTCUSD",1753202100778,0.01994904,119030.0,119020.0,0.99708993]
["bitfinex","BTCUSD",1753202100983,0.01154815,119030.0,119020.0,0.86580993]
["bitfinex","BTCUSD",1753202101258,0.00314748,119030.0,119020.0,0.99308993]
["bitfinex","BTCUSD",1753202101688,0.00314748,119030.0,119020.0,0.99708993]
["bitfinex","BTCUSD",1753202104415,0.01154815,119030.0,119020.0,0.99708993]
["bitfinex","BTCUSD",1753202104655,0.00314748,119030.0,119020.0,0.99708993]
["bitfinex","BTCUSD",1753202105593,0.00314748,119030.0,119020.0,1.33708993]
["bitfinex","BTCUSD",1753202105814,0.00314748,119030.0,119020.0,1.8958432]
["bitfinex","BTCUSD",1753202106738,0.00314748,119030.0,119020.0,1.9458432]
["bitfinex","BTCUSD",1753202107500,0.00314748,119030.0,119020.0,1.96050221]
["bitfinex","BTCUSD",1753202107767,0.00314748,119030.0,119020.0,2.01050221]
["bitfinex","BTCUSD",1753202108021,0.003,119050.0,119040.0,1.54316344]
["bitfinex","BTCUSD",1753202108295,0.003,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753202108493,0.00314765,119070.0,119060.0,1.09303915]
["bitfinex","BTCUSD",1753202108724,0.00314765,119070.0,119060.0,1.09601915]
["bitfinex","BTCUSD",1753202109190,0.07071807,119070.0,119060.0,1.01154185]
["bitfinex","BTCUSD",1753202109916,0.27489185,119070.0,119060.0,0.14561684]
["bitfinex","BTCUSD",1753202110155,0.27489185,119070.0,119060.0,0.33039725]
["bitfinex","BTCUSD",1753202110384,0.27489185,119070.0,119060.0,0.80467322]
["bitfinex","BTCUSD",1753202110619,0.27489185,119070.0,119060.0,0.33254725]
["bitfinex","BTCUSD",1753202110868,0.1133612,119070.0,119060.0,0.37572588]
["bitfinex","BTCUSD",1753202111102,0.05418878,119070.0,119060.0,0.98220185]
["bitfinex","BTCUSD",1753202111339,0.05418878,119070.0,119060.0,0.50792588]
["bitfinex","BTCUSD",1753202111565,0.05418878,119070.0,119060.0,0.50692588]
["bitfinex","BTCUSD",1753202112019,0.06258698,119070.0,119060.0,0.50692588]
["bitfinex","BTCUSD",1753202112272,0.22215798,119070.0,119060.0,0.49852725]
["bitfinex","BTCUSD",1753202112507,0.22215798,119070.0,119060.0,0.50692602]
["bitfinex","BTCUSD",1753202112903,0.03739293,119070.0,119060.0,0.51532465]
["bitfinex","BTCUSD",1753202113142,0.21375963,119070.0,119060.0,0.50692602]
["bitfinex","BTCUSD",1753202113388,0.21375963,119070.0,119060.0,0.49852725]
["bitfinex","BTCUSD",1753202113622,0.21375963,119070.0,119060.0,0.50692602]
["bitfinex","BTCUSD",1753202113850,0.21375963,119070.0,119060.0,0.49012841]
["bitfinex","BTCUSD",1753202114325,0.19892337,119070.0,119060.0,0.27681684]
["bitfinex","BTCUSD",1753202114580,0.20188337,119070.0,119060.0,0.27681684]
["bitfinex","BTCUSD",1753202114836,0.19892337,119070.0,119060.0,0.27681684]
["bitfinex","BTCUSD",1753202115636,0.19892337,119070.0,119060.0,0.44479936]
["bitfinex","BTCUSD",1753202115897,0.19892337,119070.0,119060.0,0.2612]
["bitfinex","BTCUSD",1753202116145,0.19892337,119070.0,119060.0,0.27682311]
["bitfinex","BTCUSD",1753202116590,0.19892337,119070.0,119060.0,0.2612]
["bitfinex","BTCUSD",1753202116846,0.19892337,119070.0,119060.0,0.29362896]
["bitfinex","BTCUSD",1753202117075,0.19892337,119070.0,119060.0,0.46161141]
["bitfinex","BTCUSD",1753202117298,0.19892337,119070.0,119060.0,0.46161148]
["bitfinex","BTCUSD",1753202117518,0.03739286,119070.0,119060.0,0.52253793]
["bitfinex","BTCUSD",1753202117751,0.205361,119070.0,119060.0,0.52253793]
["bitfinex","BTCUSD",1753202117977,0.03739258,119070.0,119060.0,0.52253793]
["bitfinex","BTCUSD",1753202118193,0.02899452,119070.0,119060.0,1.01781327]
["bitfinex","BTCUSD",1753202118428,0.02899452,119070.0,119060.0,1.01777327]
["bitfinex","BTCUSD",1753202118643,0.04579071,119070.0,119060.0,1.01777327]
["bitfinex","BTCUSD",1753202118862,0.04579064,119070.0,119060.0,1.01777327]
["bitfinex","BTCUSD",1753202119084,0.03739251,119070.0,119060.0,0.55509793]
["bitfinex","BTCUSD",1753202119346,0.22215741,119070.0,119060.0,0.555098]
["bitfinex","BTCUSD",1753202119600,0.05418892,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202120108,0.02899452,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202120360,0.03739244,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202120588,0.0457905,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202120800,0.02059667,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202121030,0.02899452,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202121268,0.02059667,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202121503,0.00314765,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202121729,0.0115455,119070.0,119060.0,0.55509758]
["bitfinex","BTCUSD",1753202121945,0.0115455,119070.0,119060.0,0.55514033]
["bitfinex","BTCUSD",1753202122170,0.18791191,119070.0,119060.0,0.53834293]
["bitfinex","BTCUSD",1753202122397,0.20470846,119070.0,119060.0,0.5467417]
["bitfinex","BTCUSD",1753202122619,0.19631011,119070.0,119060.0,0.5551404]
["bitfinex","BTCUSD",1753202122839,0.20470846,119070.0,119060.0,0.5467417]
["bitfinex","BTCUSD",1753202123065,0.01994349,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202123349,0.00314765,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202123590,0.01154543,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202124030,0.01994335,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202124255,0.02834141,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202124528,0.03673961,119070.0,119060.0,0.42614033]
["bitfinex","BTCUSD",1753202124751,0.19631061,119070.0,119060.0,0.35154606]
["bitfinex","BTCUSD",1753202125189,0.20470896,119070.0,119060.0,0.37674265]
["bitfinex","BTCUSD",1753202125418,0.19631061,119070.0,119060.0,0.38514128]
["bitfinex","BTCUSD",1753202125609,0.00314765,119070.0,119060.0,0.28708128]
["bitfinex","BTCUSD",1753202125860,0.00314765,119070.0,119060.0,0.41820128]
["bitfinex","BTCUSD",1753202126316,0.00314765,119070.0,119060.0,0.88087662]
["bitfinex","BTCUSD",1753202127446,0.00314765,119070.0,119060.0,1.22087662]
["bitfinex","BTCUSD",1753202127897,0.00314765,119070.0,119060.0,1.20520308]
["bitfinex","BTCUSD",1753202128121,0.00314765,119070.0,119060.0,1.22089289]
["bitfinex","BTCUSD",1753202130635,0.00314765,119070.0,119060.0,0.75821755]
["bitfinex","BTCUSD",1753202130902,0.20470832,119070.0,119060.0,0.74142036]
["bitfinex","BTCUSD",1753202131131,0.30509199,119070.0,119060.0,0.14781533]
["bitfinex","BTCUSD",1753202131836,0.27489199,119070.0,119060.0,0.14781533]
["bitfinex","BTCUSD",1753202132009,0.27489199,119070.0,119060.0,0.15521445]
["bitfinex","BTCUSD",1753202132249,0.27489199,119070.0,119060.0,0.81390516]
["bitfinex","BTCUSD",1753202132469,0.03935272,119070.0,119060.0,0.86883263]
["bitfinex","BTCUSD",1753202132685,0.04579092,119070.0,119060.0,0.86883263]
["bitfinex","BTCUSD",1753202133113,0.04679092,119070.0,119060.0,0.86883263]
["bitfinex","BTCUSD",1753202133329,0.04679092,119070.0,119060.0,0.39492233]
["bitfinex","BTCUSD",1753202133543,0.22315769,119070.0,119060.0,0.3865237]
["bitfinex","BTCUSD",1753202133751,0.21475934,119070.0,119060.0,0.857623]
["bitfinex","BTCUSD",1753202133996,0.0551892,119070.0,119060.0,0.857623]
["bitfinex","BTCUSD",1753202134199,0.0551892,119070.0,119060.0,0.84922437]
["bitfinex","BTCUSD",1753202134412,0.06358762,119070.0,119060.0,0.38652328]
["bitfinex","BTCUSD",1753202134670,0.0551892,119070.0,119060.0,0.39492191]
["bitfinex","BTCUSD",1753202135100,0.03839272,119070.0,119060.0,0.39492191]
["bitfinex","BTCUSD",1753202135315,0.00414765,119070.0,119060.0,0.888423]
["bitfinex","BTCUSD",1753202136058,0.00414765,119070.0,119060.0,0.87272767]
["bitfinex","BTCUSD",1753202136281,0.00314765,119070.0,119060.0,0.87272767]
["bitfinex","BTCUSD",1753202136920,0.00314765,119070.0,119060.0,0.74160767]
["bitfinex","BTCUSD",1753202137127,0.00314765,119070.0,119060.0,0.87268767]
["bitfinex","BTCUSD",1753202137982,0.00314765,119070.0,119060.0,0.87368767]
["bitfinex","BTCUSD",1753202138794,0.01154543,119070.0,119060.0,0.87368767]
["bitfinex","BTCUSD",1753202139040,0.02834191,119070.0,119060.0,0.41098658]
["bitfinex","BTCUSD",1753202139249,0.01994363,119070.0,119060.0,0.38018658]
["bitfinex","BTCUSD",1753202139469,0.01994363,119070.0,119060.0,0.41258658]
["bitfinex","BTCUSD",1753202139686,0.01154557,119070.0,119060.0,0.41258658]
["bitfinex","BTCUSD",1753202140136,0.00314765,119070.0,119060.0,0.41258658]
["bitfinex","BTCUSD",1753202140815,0.19846026,119070.0,119060.0,0.31686041]
["bitfinex","BTCUSD",1753202141051,0.19846026,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753202141052,0.23081337,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753202141279,0.35078067,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753202141509,0.54943109,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753202142460,0.19383059,119060.0,119040.0,0.35938101]
["bitfinex","BTCUSD",1753202142698,0.01679859,119050.0,119040.0,0.35938101]
["bitfinex","BTCUSD",1753202142926,0.02519806,119050.0,119040.0,0.36138101]
["bitfinex","BTCUSD",1753202143147,0.0335976,119050.0,119040.0,0.36138101]
["bitfinex","BTCUSD",1753202143374,0.02519806,119050.0,119040.0,0.36138101]
["bitfinex","BTCUSD",1753202143598,0.22959303,119050.0,119040.0,0.30109075]
["bitfinex","BTCUSD",1753202143787,0.22959303,119050.0,119040.0,0.30749128]
["bitfinex","BTCUSD",1753202143788,0.2127948,119050.0,119040.0,0.30749128]
["bitfinex","BTCUSD",1753202144021,0.2127948,119050.0,119040.0,0.31589174]
["bitfinex","BTCUSD",1753202144242,0.2127948,119050.0,119040.0,0.32529206]
["bitfinex","BTCUSD",1753202144465,0.2127948,119050.0,119040.0,0.31689174]
["bitfinex","BTCUSD",1753202144698,0.20439518,119050.0,119040.0,0.31149128]
["bitfinex","BTCUSD",1753202145033,0.20439518,119050.0,119040.0,0.19421199]
["bitfinex","BTCUSD",1753202145253,0.20439518,119050.0,119040.0,0.13508]
["bitfinex","BTCUSD",1753202145440,0.23469518,119050.0,119040.0,0.13108]
["bitfinex","BTCUSD",1753202145578,0.00840032,119040.0,119030.0,0.23540583]
["bitfinex","BTCUSD",1753202145799,0.20161154,119040.0,119030.0,0.36848597]
["bitfinex","BTCUSD",1753202146021,0.20376147,119040.0,119030.0,0.34618671]
["bitfinex","BTCUSD",1753202146462,0.01895008,119040.0,119030.0,0.37858671]
["bitfinex","BTCUSD",1753202146689,0.02520033,119040.0,119030.0,0.37858671]
["bitfinex","BTCUSD",1753202146895,0.02520033,119040.0,119030.0,0.37958671]
["bitfinex","BTCUSD",1753202147093,0.00839997,119040.0,119030.0,0.37958671]
["bitfinex","BTCUSD",1753202147306,0.34172451,119050.0,119040.0,0.19321143]
["bitfinex","BTCUSD",1753202147536,0.34172451,119050.0,119040.0,0.18990146]
["bitfinex","BTCUSD",1753202147775,0.34387451,119050.0,119040.0,0.18150121]
["bitfinex","BTCUSD",1753202147981,0.00840018,119040.0,119030.0,0.35538391]
["bitfinex","BTCUSD",1753202148259,0.02520054,119040.0,119030.0,0.37118604]
["bitfinex","BTCUSD",1753202148379,0.20161168,119040.0,119030.0,0.37118604]
["bitfinex","BTCUSD",1753202148591,0.01680008,119040.0,119030.0,0.37118604]
["bitfinex","BTCUSD",1753202148828,0.01680008,119040.0,119030.0,0.37018604]
["bitfinex","BTCUSD",1753202149111,0.01680008,119040.0,119030.0,0.37118604]
["bitfinex","BTCUSD",1753202149338,0.00839997,119040.0,119030.0,0.37118604]
["bitfinex","BTCUSD",1753202149575,0.21064479,119050.0,119040.0,0.19321143]
["bitfinex","BTCUSD",1753202149824,0.21064479,119050.0,119040.0,0.20361147]
["bitfinex","BTCUSD",1753202150043,0.21279479,119050.0,119040.0,0.18150114]
["bitfinex","BTCUSD",1753202150255,0.21279479,119050.0,119040.0,0.18681146]
["bitfinex","BTCUSD",1753202150450,0.20439525,119050.0,119040.0,0.17641114]
["bitfinex","BTCUSD",1753202150915,0.19699549,119050.0,119040.0,0.17641114]
["bitfinex","BTCUSD",1753202151155,0.19699549,119050.0,119040.0,0.18481139]
["bitfinex","BTCUSD",1753202151622,0.19699549,119050.0,119040.0,0.17641114]
["bitfinex","BTCUSD",1753202151828,0.19699549,119050.0,119040.0,0.18481146]
["bitfinex","BTCUSD",1753202152754,0.22919549,119050.0,119040.0,0.17641114]
["bitfinex","BTCUSD",1753202153209,0.22079566,119050.0,119040.0,0.18481174]
["bitfinex","BTCUSD",1753202153872,0.59386002,119040.0,119030.0,0.67754932]
["bitfinex","BTCUSD",1753202154099,0.63481048,119040.0,119030.0,0.31590426]
["bitfinex","BTCUSD",1753202154334,0.44479984,119040.0,119030.0,0.33270631]
["bitfinex","BTCUSD",1753202154528,0.44479984,119040.0,119030.0,0.34110705]
["bitfinex","BTCUSD",1753202154756,0.44264984,119040.0,119030.0,0.37749705]
["bitfinex","BTCUSD",1753202154979,0.41744902,119040.0,119030.0,0.8515341]
["bitfinex","BTCUSD",1753202155201,0.4,119040.0,119030.0,0.8827341]
["bitfinex","BTCUSD",1753202155450,0.4,119040.0,119030.0,0.8837341]
["bitfinex","BTCUSD",1753202156170,0.4,119040.0,119030.0,1.78224845]
["bitfinex","BTCUSD",1753202156655,0.4,119040.0,119030.0,1.3082114]
["bitfinex","BTCUSD",1753202161497,0.4,119040.0,119030.0,1.2831714]
["bitfinex","BTCUSD",1753202161787,0.02735054,119040.0,119030.0,0.29762631]
["bitfinex","BTCUSD",1753202161995,0.21281087,119040.0,119030.0,0.28082468]
["bitfinex","BTCUSD",1753202162233,0.20441069,119040.0,119030.0,0.4284661]
["bitfinex","BTCUSD",1753202162470,0.20441069,119040.0,119030.0,0.44526816]
["bitfinex","BTCUSD",1753202162707,0.03639994,119040.0,119030.0,0.45366897]
["bitfinex","BTCUSD",1753202162935,0.20441069,119040.0,119030.0,0.45366897]
["bitfinex","BTCUSD",1753202163160,0.03639959,119040.0,119030.0,0.46206971]
["bitfinex","BTCUSD",1753202163401,0.04480005,119040.0,119030.0,0.46206971]
["bitfinex","BTCUSD",1753202164065,0.22121133,119040.0,119030.0,0.46206971]
["bitfinex","BTCUSD",1753202164415,0.22121133,119040.0,119030.0,0.45366897]
["bitfinex","BTCUSD",1753202166082,0.22121133,119040.0,119030.0,0.44526816]
["bitfinex","BTCUSD",1753202166304,0.20441076,119040.0,119030.0,0.4368672]
["bitfinex","BTCUSD",1753202166531,0.86817735,119040.0,119030.0,0.121]
["bitfinex","BTCUSD",1753202166756,0.95265465,119040.0,119030.0,0.121]
["bitfinex","BTCUSD",1753202167474,1.7666917,119040.0,119030.0,0.121]
["bitfinex","BTCUSD",1753202168190,1.7666917,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753202168412,1.7666917,119040.0,119030.0,0.031]
["bitfinex","BTCUSD",1753202168633,1.6366517,119040.0,119030.0,0.031]
["bitfinex","BTCUSD",1753202168847,1.29365465,119040.0,119030.0,0.031]
["bitfinex","BTCUSD",1753202169032,1.7666917,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202169278,1.3663575,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202169500,1.3703575,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202169769,1.3955735,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202169960,1.3150962,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202170312,1.1840562,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202170537,1.3150962,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202173951,0.7207936,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202174178,0.8266176,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202175297,1.2898802,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202175935,1.3150962,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202176522,1.2898802,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202176820,1.3150952,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202177220,1.2898802,119040.0,119030.0,0.03]
["bitfinex","BTCUSD",1753202179055,0.59737498,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753202179307,1.14725488,119030.0,119020.0,0.043]
["bitfinex","BTCUSD",1753202179535,1.15020488,119030.0,119020.0,0.043]
["bitfinex","BTCUSD",1753202180465,1.15332888,119030.0,119020.0,0.043]
["bitfinex","BTCUSD",1753202180687,1.15632888,119030.0,119020.0,0.043]
["bitfinex","BTCUSD",1753202181623,1.28736888,119030.0,119020.0,0.043]
["bitfinex","BTCUSD",1753202182173,1.31168767,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753202182609,1.31168767,119030.0,119020.0,0.123]
["bitfinex","BTCUSD",1753202183264,1.30868767,119030.0,119020.0,0.123]
["bitfinex","BTCUSD",1753202183703,1.31268767,119030.0,119020.0,0.123]
["bitfinex","BTCUSD",1753202183928,1.30968767,119030.0,119020.0,0.113]
["bitfinex","BTCUSD",1753202184150,1.31368767,119030.0,119020.0,0.113]
["bitfinex","BTCUSD",1753202187009,1.28936888,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753202187654,1.31458888,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753202188083,1.30618778,119030.0,119000.0,0.173]
["bitfinex","BTCUSD",1753202188301,1.15044683,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1753202188518,1.28657683,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1753202189522,1.25627683,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1753202189733,1.28717683,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1753202192792,0.75996423,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1753202193017,0.62778423,119010.0,119000.0,0.15532]
["bitfinex","BTCUSD",1753202193251,0.40137521,119010.0,119000.0,0.35655722]
["bitfinex","BTCUSD",1753202193476,0.39497291,119010.0,119000.0,0.36496058]
["bitfinex","BTCUSD",1753202193756,0.3865704,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202193986,0.40401942,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202194553,0.40101942,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202194980,0.40401942,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202195386,0.40101942,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202195801,0.40301942,119010.0,119000.0,0.18849]
["bitfinex","BTCUSD",1753202196014,0.40301942,119010.0,119000.0,0.18449]
["bitfinex","BTCUSD",1753202196250,0.40201942,119010.0,119000.0,0.18449]
["bitfinex","BTCUSD",1753202197077,0.40201942,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202197286,0.40197942,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202198198,0.27097942,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202198415,0.40197942,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202200335,0.27097942,119010.0,119000.0,0.23355722]
["bitfinex","BTCUSD",1753202200517,0.41038193,119010.0,119000.0,0.25036372]
["bitfinex","BTCUSD",1753202200721,0.41038193,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202200921,0.41038193,119010.0,119000.0,0.23355722]
["bitfinex","BTCUSD",1753202201932,0.41038193,119010.0,119000.0,0.06549]
["bitfinex","BTCUSD",1753202202377,0.41038193,119010.0,119000.0,0.23355722]
["bitfinex","BTCUSD",1753202202591,0.41038193,119010.0,119000.0,0.25036344]
["bitfinex","BTCUSD",1753202202835,0.27938193,119010.0,119000.0,0.25036344]
["bitfinex","BTCUSD",1753202203069,0.01844902,119010.0,119000.0,0.73321204]
["bitfinex","BTCUSD",1753202203295,0.02685111,119010.0,119000.0,0.73321204]
["bitfinex","BTCUSD",1753202203518,0.04365585,119010.0,119000.0,0.73321204]
["bitfinex","BTCUSD",1753202203970,0.03525341,119010.0,119000.0,0.73321204]
["bitfinex","BTCUSD",1753202204181,0.03525341,119010.0,119000.0,0.73421204]
["bitfinex","BTCUSD",1753202204399,0.04365592,119010.0,119000.0,0.73421204]
["bitfinex","BTCUSD",1753202204615,0.04265585,119010.0,119000.0,0.73421204]
["bitfinex","BTCUSD",1753202205118,0.05105836,119010.0,119000.0,0.73421204]
["bitfinex","BTCUSD",1753202205353,0.21070972,119010.0,119000.0,0.06649]
["bitfinex","BTCUSD",1753202205577,0.20230728,119010.0,119000.0,0.19745]
["bitfinex","BTCUSD",1753202205815,0.20230728,119010.0,119000.0,0.24296058]
["bitfinex","BTCUSD",1753202206799,0.20230728,119010.0,119000.0,0.2513638]
["bitfinex","BTCUSD",1753202207686,0.27838207,119010.0,119000.0,0.06649]
["bitfinex","BTCUSD",1753202208651,0.75487781,119010.0,119000.0,0.0312]
["bitfinex","BTCUSD",1753202208905,0.75487781,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202209419,0.28043207,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202209656,0.75487781,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202209881,0.17647044,119000.0,118990.0,0.03547]
["bitfinex","BTCUSD",1753202210150,0.39190774,119000.0,118990.0,0.03755]
["bitfinex","BTCUSD",1753202210399,0.39395774,119000.0,118990.0,0.03755]
["bitfinex","BTCUSD",1753202211164,0.39190774,119000.0,118990.0,0.03755]
["bitfinex","BTCUSD",1753202211710,0.26935088,119000.0,118990.0,0.21403541]
["bitfinex","BTCUSD",1753202211972,0.42610446,119000.0,118990.0,0.24723541]
["bitfinex","BTCUSD",1753202212206,0.42610446,119000.0,118990.0,0.2556394]
["bitfinex","BTCUSD",1753202212443,0.42610446,119000.0,118990.0,0.27244717]
["bitfinex","BTCUSD",1753202212689,0.29514446,119000.0,118990.0,0.27244717]
["bitfinex","BTCUSD",1753202212998,0.29514446,119000.0,118990.0,0.28185032]
["bitfinex","BTCUSD",1753202212999,0.25803724,119000.0,118990.0,0.28185032]
["bitfinex","BTCUSD",1753202213220,0.45191641,119000.0,118990.0,0.27344675]
["bitfinex","BTCUSD",1753202213695,0.28384919,119000.0,118990.0,0.28185032]
["bitfinex","BTCUSD",1753202213927,0.46031977,119000.0,118990.0,0.28185032]
["bitfinex","BTCUSD",1753202214719,0.46031977,119000.0,118990.0,0.26504311]
["bitfinex","BTCUSD",1753202215149,0.46031977,119000.0,118990.0,0.27344689]
["bitfinex","BTCUSD",1753202216324,0.0432426,119000.0,118990.0,0.8872162]
["bitfinex","BTCUSD",1753202216826,0.02579358,119000.0,118990.0,0.8872162]
["bitfinex","BTCUSD",1753202217273,0.02585111,119010.0,119000.0,0.25637644]
["bitfinex","BTCUSD",1753202217490,0.03425327,119010.0,119000.0,0.73290218]
["bitfinex","BTCUSD",1753202217717,0.04265564,119010.0,119000.0,0.73597218]
["bitfinex","BTCUSD",1753202217921,0.05105815,119010.0,119000.0,0.73597218]
["bitfinex","BTCUSD",1753202218351,0.22751383,119010.0,119000.0,0.73597218]
["bitfinex","BTCUSD",1753202218567,0.22851383,119010.0,119000.0,0.73597218]
["bitfinex","BTCUSD",1753202218990,0.05205815,119010.0,119000.0,0.73597218]
["bitfinex","BTCUSD",1753202219418,0.21170916,119010.0,119000.0,0.23631722]
["bitfinex","BTCUSD",1753202219631,0.203307,119010.0,119000.0,0.25312387]
["bitfinex","BTCUSD",1753202220061,0.203307,119010.0,119000.0,0.26152701]
["bitfinex","BTCUSD",1753202220256,0.203307,119010.0,119000.0,0.27093008]
["bitfinex","BTCUSD",1753202220484,0.203307,119010.0,119000.0,0.27933308]
["bitfinex","BTCUSD",1753202220723,0.202307,119010.0,119000.0,0.27933308]
["bitfinex","BTCUSD",1753202220950,0.202307,119010.0,119000.0,0.26252701]
["bitfinex","BTCUSD",1753202221209,0.202307,119010.0,119000.0,0.27093008]
["bitfinex","BTCUSD",1753202221406,0.202307,119010.0,119000.0,0.26252701]
["bitfinex","BTCUSD",1753202221854,0.19390463,119010.0,119000.0,0.25412387]
["bitfinex","BTCUSD",1753202222313,0.18550212,119010.0,119000.0,0.06925]
["bitfinex","BTCUSD",1753202222523,0.27202942,119010.0,119000.0,0.06925]
["bitfinex","BTCUSD",1753202223193,0.26997942,119010.0,119000.0,0.06925]
["bitfinex","BTCUSD",1753202223541,0.26997942,119010.0,119000.0,0.24572058]
["bitfinex","BTCUSD",1753202223773,0.27202942,119010.0,119000.0,0.0321]
["bitfinex","BTCUSD",1753202223994,0.74647516,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202224211,0.77777516,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202225086,0.17647051,119000.0,118990.0,0.22125907]
["bitfinex","BTCUSD",1753202225333,0.39182781,119000.0,118990.0,0.22333907]
["bitfinex","BTCUSD",1753202225724,0.39182781,119000.0,118990.0,0.23174299]
["bitfinex","BTCUSD",1753202225982,0.39182781,119000.0,118990.0,0.26374299]
["bitfinex","BTCUSD",1753202226673,0.39182781,119000.0,118990.0,0.25533907]
["bitfinex","BTCUSD",1753202227126,0.39182781,119000.0,118990.0,0.25633907]
["bitfinex","BTCUSD",1753202227346,0.91657257,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202227568,0.95117257,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202227788,0.91977257,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202228225,0.91977257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202228451,0.44212683,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202229579,0.91657257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202229805,0.95095257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202230237,0.95195257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202230696,1.29195257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202236864,1.76639831,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202237773,1.22673257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202239140,1.09589257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202239387,0.75228683,119000.0,118990.0,0.03777]
["bitfinex","BTCUSD",1753202239900,1.22673257,119000.0,118990.0,0.03455]
["bitfinex","BTCUSD",1753202240110,1.22673257,119000.0,118990.0,0.0324]
["bitfinex","BTCUSD",1753202240779,0.75228683,119000.0,118990.0,0.0324]
["bitfinex","BTCUSD",1753202241024,1.22673257,119000.0,118990.0,0.0324]
["bitfinex","BTCUSD",1753202241748,0.75228683,119000.0,118990.0,0.0324]
["bitfinex","BTCUSD",1753202244337,1.22673257,119000.0,118990.0,0.0324]
["bitfinex","BTCUSD",1753202244587,1.22971257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202244786,1.26171257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202245091,1.29481257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202246242,1.22971257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202246717,1.22673257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202248169,1.26111257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202249328,1.22673257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202249808,1.09589257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202250022,0.75224683,119000.0,118990.0,0.03607]
["bitfinex","BTCUSD",1753202250505,0.75224683,119000.0,118990.0,0.03285]
["bitfinex","BTCUSD",1753202250721,1.22669257,119000.0,118990.0,0.0307]
["bitfinex","BTCUSD",1753202252458,1.22669257,119000.0,118990.0,0.0307]
["bitfinex","BTCUSD",1753202253879,1.22967257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202254692,1.29257257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202254899,0.81812683,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202255141,1.26247257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202255555,1.29257257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202256030,1.76701831,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202256288,1.29257257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202257609,1.29357257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202259287,1.22765257,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202260088,0.75320683,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202260386,0.62244683,119000.0,118990.0,0.031]
["bitfinex","BTCUSD",1753202260664,0.73370781,119000.0,118990.0,0.06899]
["bitfinex","BTCUSD",1753202260955,0.0864773,119000.0,118990.0,0.23707135]
["bitfinex","BTCUSD",1753202261221,0.002,119000.0,118990.0,0.73672843]
["bitfinex","BTCUSD",1753202261932,0.001,119000.0,118990.0,0.73672843]
["bitfinex","BTCUSD",1753202262165,0.0252064,119010.0,119000.0,0.25777644]
["bitfinex","BTCUSD",1753202262399,0.0168041,119010.0,119000.0,0.73431218]
["bitfinex","BTCUSD",1753202262647,0.04265535,119010.0,119000.0,0.73751218]
["bitfinex","BTCUSD",1753202262881,0.03360863,119010.0,119000.0,0.73751218]
["bitfinex","BTCUSD",1753202263110,0.03360863,119010.0,119000.0,0.26306644]
["bitfinex","BTCUSD",1753202263333,0.05946016,119010.0,119000.0,0.73751218]
["bitfinex","BTCUSD",1753202264068,0.30458911,119010.0,119000.0,0.25466373]
["bitfinex","BTCUSD",1753202264297,0.30458911,119010.0,119000.0,0.2714698]
["bitfinex","BTCUSD",1753202264551,0.11973085,119010.0,119000.0,0.2714698]
["bitfinex","BTCUSD",1753202264788,0.25885322,119010.0,119000.0,0.7543184]
["bitfinex","BTCUSD",1753202265031,0.43430883,119010.0,119000.0,0.2714698]
["bitfinex","BTCUSD",1753202265268,0.43430883,119010.0,119000.0,0.27987273]
["bitfinex","BTCUSD",1753202265663,0.43430883,119010.0,119000.0,0.28087273]
["bitfinex","BTCUSD",1753202265883,0.43430918,119010.0,119000.0,0.26406651]
["bitfinex","BTCUSD",1753202266117,0.43430918,119010.0,119000.0,0.74691518]
["bitfinex","BTCUSD",1753202266286,0.26625608,119010.0,119000.0,0.2808723]
["bitfinex","BTCUSD",1753202266578,0.44271183,119010.0,119000.0,0.75531804]
["bitfinex","BTCUSD",1753202266980,0.43430953,119010.0,119000.0,0.26406651]
["bitfinex","BTCUSD",1753202267204,0.43430953,119010.0,119000.0,0.73851225]
["bitfinex","BTCUSD",1753202267430,0.43430953,119010.0,119000.0,0.26406651]
["bitfinex","BTCUSD",1753202267666,0.43430953,119010.0,119000.0,0.73851225]
["bitfinex","BTCUSD",1753202267899,0.43430953,119010.0,119000.0,0.74691518]
["bitfinex","BTCUSD",1753202269283,0.42590716,119010.0,119000.0,0.73010925]
["bitfinex","BTCUSD",1753202269470,0.41750465,119010.0,119000.0,0.73010925]
["bitfinex","BTCUSD",1753202270943,0.41750465,119010.0,119000.0,0.24726044]
["bitfinex","BTCUSD",1753202271133,0.40069942,119010.0,119000.0,0.07079]
["bitfinex","BTCUSD",1753202272286,0.40069942,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202272956,0.40069942,119010.0,119000.0,0.25566387]
["bitfinex","BTCUSD",1753202273184,0.40069942,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202273393,0.40069942,119010.0,119000.0,0.25566387]
["bitfinex","BTCUSD",1753202273603,0.40069942,119010.0,119000.0,0.07079]
["bitfinex","BTCUSD",1753202274501,0.40279942,119010.0,119000.0,0.0329]
["bitfinex","BTCUSD",1753202274933,0.40279942,119010.0,119000.0,0.03819]
["bitfinex","BTCUSD",1753202275137,0.40065942,119010.0,119000.0,0.06999]
["bitfinex","BTCUSD",1753202275309,0.40065942,119010.0,119000.0,0.23805722]
["bitfinex","BTCUSD",1753202275736,0.40065942,119010.0,119000.0,0.24646036]
["bitfinex","BTCUSD",1753202275894,0.40065942,119010.0,119000.0,0.06999]
["bitfinex","BTCUSD",1753202277194,0.40275942,119010.0,119000.0,0.03499]
["bitfinex","BTCUSD",1753202278424,0.40275942,119010.0,119000.0,0.03819]
["bitfinex","BTCUSD",1753202279016,0.26997942,119010.0,119000.0,0.03819]
["bitfinex","BTCUSD",1753202279236,0.40061942,119010.0,119000.0,0.25486358]
["bitfinex","BTCUSD",1753202279914,0.15649125,119010.0,119000.0,0.73771218]
["bitfinex","BTCUSD",1753202280112,0.34134958,119010.0,119000.0,0.73771218]
["bitfinex","BTCUSD",1753202280346,0.34134986,119010.0,119000.0,0.25486373]
["bitfinex","BTCUSD",1753202280595,0.34134986,119010.0,119000.0,0.2632668]
["bitfinex","BTCUSD",1753202280825,0.33294735,119010.0,119000.0,0.25486387]
["bitfinex","BTCUSD",1753202281055,0.33294735,119010.0,119000.0,0.26326701]
["bitfinex","BTCUSD",1753202281261,0.33294735,119010.0,119000.0,0.27167001]
["bitfinex","BTCUSD",1753202281440,0.33294735,119010.0,119000.0,0.25486387]
["bitfinex","BTCUSD",1753202282440,0.33294735,119010.0,119000.0,0.26326701]
["bitfinex","BTCUSD",1753202282646,0.33294735,119010.0,119000.0,0.27167001]
["bitfinex","BTCUSD",1753202282849,0.33294735,119010.0,119000.0,0.24646058]
["bitfinex","BTCUSD",1753202283063,0.33294735,119010.0,119000.0,0.06999]
["bitfinex","BTCUSD",1753202283281,0.41742465,119010.0,119000.0,0.07079]
["bitfinex","BTCUSD",1753202283746,0.41742465,119010.0,119000.0,0.24726044]
["bitfinex","BTCUSD",1753202283955,0.41742465,119010.0,119000.0,0.25566358]
["bitfinex","BTCUSD",1753202284155,0.41742465,119010.0,119000.0,0.26406658]
["bitfinex","BTCUSD",1753202284640,0.41742465,119010.0,119000.0,0.23885722]
["bitfinex","BTCUSD",1753202285069,0.41742465,119010.0,119000.0,0.24726051]
["bitfinex","BTCUSD",1753202285287,0.41742465,119010.0,119000.0,0.25566365]
["bitfinex","BTCUSD",1753202285475,0.41742465,119010.0,119000.0,0.24726051]
["bitfinex","BTCUSD",1753202285725,0.40902207,119010.0,119000.0,0.23885722]
["bitfinex","BTCUSD",1753202285941,0.40902207,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202287336,0.40902207,119010.0,119000.0,0.25566387]
["bitfinex","BTCUSD",1753202287849,0.40061942,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202288076,0.40061942,119010.0,119000.0,0.25566387]
["bitfinex","BTCUSD",1753202288385,0.40061942,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202288973,0.40061942,119010.0,119000.0,0.25566372]
["bitfinex","BTCUSD",1753202289153,0.40902207,119010.0,119000.0,0.26406679]
["bitfinex","BTCUSD",1753202289573,0.41742451,119010.0,119000.0,0.26406679]
["bitfinex","BTCUSD",1753202289982,0.41742451,119010.0,119000.0,0.25566372]
["bitfinex","BTCUSD",1753202291190,0.41742451,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202291392,0.41742451,119010.0,119000.0,0.25566387]
["bitfinex","BTCUSD",1753202291822,0.41742451,119010.0,119000.0,0.26406709]
["bitfinex","BTCUSD",1753202292041,0.41742451,119010.0,119000.0,0.27247023]
["bitfinex","BTCUSD",1753202292599,0.41742451,119010.0,119000.0,0.26406709]
["bitfinex","BTCUSD",1753202293041,0.40902207,119010.0,119000.0,0.24726058]
["bitfinex","BTCUSD",1753202293264,0.40061942,119010.0,119000.0,0.07919336]
["bitfinex","BTCUSD",1753202293494,0.40061942,119010.0,119000.0,0.07079]
["bitfinex","BTCUSD",1753202293952,0.40277942,119010.0,119000.0,0.03819]
["bitfinex","BTCUSD",1753202294186,0.40583942,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202294444,0.43813942,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202294906,0.40583942,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202295133,0.40269942,119010.0,119000.0,0.0319]
["bitfinex","BTCUSD",1753202295367,0.27213942,119010.0,119000.0,0.24045051]
["bitfinex","BTCUSD",1753202295590,0.40894193,119010.0,119000.0,0.25098365]
["bitfinex","BTCUSD",1753202296065,0.40894193,119010.0,119000.0,0.24358051]
["bitfinex","BTCUSD",1753202296297,0.40894193,119010.0,119000.0,0.23417722]
["bitfinex","BTCUSD",1753202296536,0.40994193,119010.0,119000.0,0.23417722]
["bitfinex","BTCUSD",1753202296766,0.00840336,119000.0,118990.0,0.20128044]
["bitfinex","BTCUSD",1753202296959,0.2805569,119000.0,118990.0,0.0313]
["bitfinex","BTCUSD",1753202297715,0.2805569,119000.0,118990.0,0.03338]
["bitfinex","BTCUSD",1753202297970,0.4111169,119000.0,118990.0,0.03338]
["bitfinex","BTCUSD",1753202298230,0.4111169,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202298510,0.88556264,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202298765,0.4111169,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202299572,0.28679961,119000.0,118990.0,0.21529541]
["bitfinex","BTCUSD",1753202299831,0.15641181,119000.0,118990.0,0.74515235]
["bitfinex","BTCUSD",1753202300066,0.14800902,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202300511,0.01744902,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202301275,0.02585188,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202301511,0.0342546,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202301743,0.02585174,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202302468,0.0426576,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202303228,0.04265753,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202303486,0.02585174,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202303732,0.0342546,119000.0,118990.0,0.87571235]
["bitfinex","BTCUSD",1753202303957,0.21953016,119020.0,119010.0,0.21585819]
["bitfinex","BTCUSD",1753202304172,0.43452746,119020.0,119010.0,0.25093819]
["bitfinex","BTCUSD",1753202304396,0.43452746,119020.0,119010.0,0.06921]
["bitfinex","BTCUSD",1753202304646,0.19390463,119010.0,119000.0,0.20339722]
["bitfinex","BTCUSD",1753202304919,0.19390463,119010.0,119000.0,0.21388051]
["bitfinex","BTCUSD",1753202305131,0.19390463,119010.0,119000.0,0.25358373]
["bitfinex","BTCUSD",1753202305356,0.19606463,119010.0,119000.0,0.06871]
["bitfinex","BTCUSD",1753202305571,0.17647058,119000.0,118990.0,0.17981509]
["bitfinex","BTCUSD",1753202305791,0.3244396,119000.0,118990.0,0.24609509]
["bitfinex","BTCUSD",1753202306001,0.18158117,119000.0,118990.0,0.27130608]
["bitfinex","BTCUSD",1753202306209,0.16477467,119000.0,118990.0,0.27130608]
["bitfinex","BTCUSD",1753202306428,0.18158089,119000.0,118990.0,0.74575182]
["bitfinex","BTCUSD",1753202306649,0.34964868,119000.0,118990.0,0.24609509]
["bitfinex","BTCUSD",1753202306868,0.33284275,119000.0,118990.0,0.23769117]
["bitfinex","BTCUSD",1753202307085,0.16477553,119000.0,118990.0,0.25449908]
["bitfinex","BTCUSD",1753202307308,0.33284275,119000.0,118990.0,0.26290293]
["bitfinex","BTCUSD",1753202307536,0.33284275,119000.0,118990.0,0.74575245]
["bitfinex","BTCUSD",1753202307749,0.33284275,119000.0,118990.0,0.27130671]
["bitfinex","BTCUSD",1753202308173,0.33284275,119000.0,118990.0,0.24609516]
["bitfinex","BTCUSD",1753202309017,0.34124611,119000.0,118990.0,0.26290293]
["bitfinex","BTCUSD",1753202309472,0.16477509,119000.0,118990.0,0.27971028]
["bitfinex","BTCUSD",1753202309696,0.16477481,119000.0,118990.0,0.27971028]
["bitfinex","BTCUSD",1753202309935,0.16477481,119000.0,118990.0,0.28071028]
["bitfinex","BTCUSD",1753202310637,0.17317788,119000.0,118990.0,0.28071028]
["bitfinex","BTCUSD",1753202311329,0.16477481,119000.0,118990.0,0.28071028]
["bitfinex","BTCUSD",1753202311778,0.18158117,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202312076,0.17317795,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202312296,0.18158117,119000.0,118990.0,0.28071028]
["bitfinex","BTCUSD",1753202312517,0.44468905,119000.0,118990.0,0.28071042]
["bitfinex","BTCUSD",1753202312740,0.43628626,119000.0,118990.0,0.28071042]
["bitfinex","BTCUSD",1753202313173,0.42788326,119000.0,118990.0,0.27230671]
["bitfinex","BTCUSD",1753202313595,0.24925268,119000.0,118990.0,0.28071028]
["bitfinex","BTCUSD",1753202314014,0.24925268,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202314228,0.11873268,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202314436,0.24921268,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202315760,0.10192632,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202315987,0.14788902,119000.0,118990.0,0.75515602]
["bitfinex","BTCUSD",1753202316203,0.01744902,119010.0,119000.0,0.25437644]
["bitfinex","BTCUSD",1753202316455,0.14788902,119010.0,119000.0,0.73090218]
["bitfinex","BTCUSD",1753202316709,0.14788902,119010.0,119000.0,0.73403218]
["bitfinex","BTCUSD",1753202316896,0.02520491,119020.0,119010.0,0.19326007]
["bitfinex","BTCUSD",1753202317105,0.34953478,119020.0,119010.0,0.73088581]
["bitfinex","BTCUSD",1753202317328,0.17309393,119020.0,119010.0,0.73401581]
["bitfinex","BTCUSD",1753202318411,0.34953478,119020.0,119010.0,0.73401581]
["bitfinex","BTCUSD",1753202318640,0.35793672,119020.0,119010.0,0.72561365]
["bitfinex","BTCUSD",1753202318885,0.34113361,119020.0,119010.0,0.21276575]
["bitfinex","BTCUSD",1753202319133,0.34411361,119020.0,119010.0,0.22116833]
["bitfinex","BTCUSD",1753202319352,0.34411361,119020.0,119010.0,0.2295707]
["bitfinex","BTCUSD",1753202319563,0.34411361,119020.0,119010.0,0.22957077]
["bitfinex","BTCUSD",1753202320014,0.34411361,119020.0,119010.0,0.23797314]
["bitfinex","BTCUSD",1753202320340,0.16569269,119020.0,119010.0,0.2463753]
["bitfinex","BTCUSD",1753202320566,0.16569241,119020.0,119010.0,0.2794753]
["bitfinex","BTCUSD",1753202320869,0.16569241,119020.0,119010.0,0.75392104]
["bitfinex","BTCUSD",1753202321301,0.14884902,119020.0,119010.0,0.75392104]
["bitfinex","BTCUSD",1753202321542,0.15725047,119020.0,119010.0,0.75392104]
["bitfinex","BTCUSD",1753202321770,0.14884902,119020.0,119010.0,0.75392104]
["bitfinex","BTCUSD",1753202322001,0.001,119020.0,119010.0,0.75392104]
["bitfinex","BTCUSD",1753202322666,0.03737457,119030.0,119020.0,0.25534396]
["bitfinex","BTCUSD",1753202322892,0.03737457,119030.0,119020.0,0.8622397]
["bitfinex","BTCUSD",1753202323114,0.02897376,119030.0,119020.0,0.8652397]
["bitfinex","BTCUSD",1753202323337,0.02897369,119030.0,119020.0,0.8652397]
["bitfinex","BTCUSD",1753202323566,0.02057302,119030.0,119020.0,0.8652397]
["bitfinex","BTCUSD",1753202323789,0.003124,119030.0,119020.0,0.8652397]
["bitfinex","BTCUSD",1753202324008,0.003124,119030.0,119020.0,0.8662397]
["bitfinex","BTCUSD",1753202325629,0.003124,119030.0,119020.0,0.7358397]
["bitfinex","BTCUSD",1753202325860,0.0283263,119030.0,119020.0,0.38339251]
["bitfinex","BTCUSD",1753202326082,0.0283263,119030.0,119020.0,0.8662397]
["bitfinex","BTCUSD",1753202326306,0.0115246,119030.0,119020.0,0.8662397]
["bitfinex","BTCUSD",1753202326533,0.003124,119030.0,119020.0,0.8662397]
["bitfinex","BTCUSD",1753202330324,0.003124,119030.0,119020.0,0.39179396]
["bitfinex","BTCUSD",1753202330520,0.003124,119030.0,119020.0,0.8662397]
["bitfinex","BTCUSD",1753202330981,0.003124,119030.0,119020.0,0.7358397]
["bitfinex","BTCUSD",1753202331201,0.003124,119030.0,119020.0,0.8661997]
["bitfinex","BTCUSD",1753202332389,0.003124,119030.0,119020.0,0.39175396]
["bitfinex","BTCUSD",1753202332612,0.003124,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202333283,0.02832616,119030.0,119020.0,0.39171396]
["bitfinex","BTCUSD",1753202333511,0.02832616,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202333930,0.02832608,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202334141,0.003124,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202337818,0.01152467,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202338048,0.003124,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202338278,0.01152467,119030.0,119020.0,0.8661597]
["bitfinex","BTCUSD",1753202338502,0.02832637,119030.0,119020.0,0.8341197]
["bitfinex","BTCUSD",1753202338724,0.01152467,119030.0,119020.0,0.8341197]
["bitfinex","BTCUSD",1753202338952,0.003124,119030.0,119020.0,0.8647197]
["bitfinex","BTCUSD",1753202342641,0.003124,119030.0,119020.0,1.289197]
["bitfinex","BTCUSD",1753202342881,0.003124,119030.0,119020.0,1.158917]
["bitfinex","BTCUSD",1753202343095,0.403124,119030.0,119020.0,1.289197]
["bitfinex","BTCUSD",1753202343327,0.403124,119030.0,119020.0,1.288197]
["bitfinex","BTCUSD",1753202343582,0.403124,119030.0,119020.0,1.289197]
["bitfinex","BTCUSD",1753202343846,0.403124,119030.0,119020.0,1.0774397]
["bitfinex","BTCUSD",1753202344058,0.403124,119030.0,119020.0,1.2037197]
["bitfinex","BTCUSD",1753202344285,0.403124,119030.0,119020.0,1.2057197]
["bitfinex","BTCUSD",1753202345745,0.403124,119030.0,119020.0,1.2097197]
["bitfinex","BTCUSD",1753202347253,0.403124,119030.0,119020.0,1.2096797]
["bitfinex","BTCUSD",1753202347474,0.403124,119030.0,119020.0,1.0794397]
["bitfinex","BTCUSD",1753202347699,0.403124,119030.0,119020.0,0.73523396]
["bitfinex","BTCUSD",1753202347922,0.403124,119030.0,119020.0,1.2096797]
["bitfinex","BTCUSD",1753202351915,0.403124,119030.0,119020.0,1.0794397]
["bitfinex","BTCUSD",1753202352137,0.403124,119030.0,119020.0,1.2096397]
["bitfinex","BTCUSD",1753202353292,0.403124,119030.0,119020.0,1.0794397]
["bitfinex","BTCUSD",1753202353524,0.59002085,119030.0,119020.0,0.01105]
["bitfinex","BTCUSD",1753202353779,0.02199556,119030.0,119020.0,0.32104244]
["bitfinex","BTCUSD",1753202354018,0.01359467,119030.0,119020.0,0.83538963]
["bitfinex","BTCUSD",1753202354263,0.02199548,119030.0,119020.0,0.84032963]
["bitfinex","BTCUSD",1753202354495,0.20682226,119030.0,119020.0,0.83632963]
["bitfinex","BTCUSD",1753202354718,0.03039637,119030.0,119020.0,0.83632963]
["bitfinex","BTCUSD",1753202354940,0.03039644,119030.0,119020.0,0.36388389]
["bitfinex","BTCUSD",1753202355156,0.03039644,119030.0,119020.0,0.83832963]
["bitfinex","BTCUSD",1753202355379,0.02199548,119030.0,119020.0,0.83832963]
["bitfinex","BTCUSD",1753202356189,0.03039637,119030.0,119020.0,0.83632963]
["bitfinex","BTCUSD",1753202356399,0.03039637,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202359021,0.01359467,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202359253,0.0283263,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202359474,0.03672726,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202359800,0.20475212,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202359997,0.21522322,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202360219,0.03879726,119030.0,119020.0,0.83732963]
["bitfinex","BTCUSD",1753202362100,0.03879726,119030.0,119020.0,0.36288389]
["bitfinex","BTCUSD",1753202362685,0.21522329,119030.0,119020.0,0.35448244]
["bitfinex","BTCUSD",1753202362907,0.20682262,119030.0,119020.0,0.32298244]
["bitfinex","BTCUSD",1753202363366,0.20682262,119030.0,119020.0,0.19278251]
["bitfinex","BTCUSD",1753202363620,0.87557575,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753202363835,0.96005305,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753202364059,0.48560731,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753202364734,0.48560731,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202365001,0.48560731,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753202365256,0.48560731,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202367183,0.45206731,119030.0,119020.0,0.18584251]
["bitfinex","BTCUSD",1753202367419,0.45206731,119030.0,119020.0,0.00940194]
["bitfinex","BTCUSD",1753202367646,0.45206731,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202368101,0.44366635,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202370014,0.44686635,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202370740,0.47816635,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202370974,0.44366635,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202371209,0.44366635,119030.0,119020.0,0.00940187]
["bitfinex","BTCUSD",1753202371438,0.44366635,119030.0,119020.0,0.00940194]
["bitfinex","BTCUSD",1753202371901,0.44366635,119030.0,119020.0,0.17744092]
["bitfinex","BTCUSD",1753202372098,0.44366635,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202372326,0.43846518,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202374205,0.91291092,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202374480,0.43846518,119030.0,119020.0,0.16903898]
["bitfinex","BTCUSD",1753202374716,0.40526518,119030.0,119020.0,0.20954078]
["bitfinex","BTCUSD",1753202374912,0.28147628,119030.0,119020.0,0.2312841]
["bitfinex","BTCUSD",1753202375149,0.41155628,119030.0,119020.0,0.22288251]
["bitfinex","BTCUSD",1753202375362,0.41155628,119030.0,119020.0,0.21448085]
["bitfinex","BTCUSD",1753202375582,0.41362628,119030.0,119020.0,0.21448085]
["bitfinex","BTCUSD",1753202376243,0.41362628,119030.0,119020.0,0.03804]
["bitfinex","BTCUSD",1753202376381,0.40522518,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202376585,0.43802518,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202377945,0.91247092,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202378180,0.91567092,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202378435,0.94767092,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202378919,1.28767092,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753202379377,0.18487315,119000.0,118990.0,0.8709521]
["bitfinex","BTCUSD",1753202379597,0.18487315,119000.0,118990.0,0.38171908]
["bitfinex","BTCUSD",1753202379598,0.19327637,119000.0,118990.0,0.38171908]
["bitfinex","BTCUSD",1753202379824,0.18487315,119000.0,118990.0,0.39012272]
["bitfinex","BTCUSD",1753202380028,0.19327615,119000.0,118990.0,0.39852629]
["bitfinex","BTCUSD",1753202380235,0.19327615,119000.0,118990.0,0.26844629]
["bitfinex","BTCUSD",1753202380475,0.19327615,119000.0,118990.0,0.39852629]
["bitfinex","BTCUSD",1753202381171,0.02520886,119000.0,118990.0,0.39852629]
["bitfinex","BTCUSD",1753202381389,0.19327608,119000.0,118990.0,0.40252629]
["bitfinex","BTCUSD",1753202381608,0.20380937,119000.0,118990.0,0.38771908]
["bitfinex","BTCUSD",1753202381807,0.20380937,119000.0,118990.0,0.3732265]
["bitfinex","BTCUSD",1753202382249,0.19540608,119000.0,118990.0,0.38163007]
["bitfinex","BTCUSD",1753202382487,0.2016793,119000.0,118990.0,0.3732265]
["bitfinex","BTCUSD",1753202382707,0.19327608,119000.0,118990.0,0.38163007]
["bitfinex","BTCUSD",1753202382947,0.20167922,119000.0,118990.0,0.38163007]
["bitfinex","BTCUSD",1753202383412,0.20167922,119000.0,118990.0,0.3732265]
["bitfinex","BTCUSD",1753202383654,0.01680579,119000.0,118990.0,0.38163007]
["bitfinex","BTCUSD",1753202383883,0.02520879,119000.0,118990.0,0.41333007]
["bitfinex","BTCUSD",1753202384307,0.20167923,119000.0,118990.0,0.41333007]
["bitfinex","BTCUSD",1753202384546,0.20167915,119000.0,118990.0,0.41333007]
["bitfinex","BTCUSD",1753202384856,0.20167915,119000.0,118990.0,0.88777581]
["bitfinex","BTCUSD",1753202385367,0.21008244,119000.0,118990.0,0.87937224]
["bitfinex","BTCUSD",1753202385568,0.20167915,119000.0,118990.0,0.87937224]
["bitfinex","BTCUSD",1753202385774,0.20167915,119000.0,118990.0,0.88777581]
["bitfinex","BTCUSD",1753202386185,0.20167915,119000.0,118990.0,0.4049265]
["bitfinex","BTCUSD",1753202386394,0.21008244,119000.0,118990.0,0.40492657]
["bitfinex","BTCUSD",1753202386667,0.20167915,119000.0,118990.0,0.41333021]
["bitfinex","BTCUSD",1753202386896,0.01680579,119000.0,118990.0,0.41332972]
["bitfinex","BTCUSD",1753202387111,0.02520886,119000.0,118990.0,0.41332972]
["bitfinex","BTCUSD",1753202387333,0.19327608,119000.0,118990.0,0.41332972]
["bitfinex","BTCUSD",1753202388002,0.19327608,119000.0,118990.0,0.88777546]
["bitfinex","BTCUSD",1753202388255,0.20167922,119000.0,118990.0,0.88777546]
["bitfinex","BTCUSD",1753202388770,0.02520879,119000.0,118990.0,0.88777546]
["bitfinex","BTCUSD",1753202389207,0.03361193,119000.0,118990.0,0.87937189]
["bitfinex","BTCUSD",1753202389428,0.04201515,119000.0,118990.0,0.41332972]
["bitfinex","BTCUSD",1753202389642,0.04201515,119000.0,118990.0,0.38162972]
["bitfinex","BTCUSD",1753202390390,0.03361193,119000.0,118990.0,0.38162972]
["bitfinex","BTCUSD",1753202390602,0.02520879,119000.0,118990.0,0.38162972]
["bitfinex","BTCUSD",1753202390822,0.2044526,119000.0,118990.0,0.17428135]
["bitfinex","BTCUSD",1753202391487,0.19604946,119000.0,118990.0,0.0062]
["bitfinex","BTCUSD",1753202391708,0.8209225,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202391919,0.8209225,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202392151,0.8464034,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202392557,0.37195766,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202392827,0.37195766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202393971,0.37295766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202394382,0.34275766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202394591,0.37345766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202395892,0.34275766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202396284,0.37405766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202396846,0.34275766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202397510,0.37425766,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202399767,0.43700766,119000.0,118990.0,0.20018135]
["bitfinex","BTCUSD",1753202399994,0.43700766,119000.0,118990.0,0.03715]
["bitfinex","BTCUSD",1753202400219,0.43700766,119000.0,118990.0,0.04555406]
["bitfinex","BTCUSD",1753202400717,0.001,119000.0,118990.0,0.87375249]
["bitfinex","BTCUSD",1753202401608,0.01680424,119010.0,119000.0,0.24727358]
["bitfinex","BTCUSD",1753202401609,0.2107088,119010.0,119000.0,0.24727358]
["bitfinex","BTCUSD",1753202401835,0.05105821,119010.0,119000.0,0.74054518]
["bitfinex","BTCUSD",1753202402090,0.21911131,119010.0,119000.0,0.74357518]
["bitfinex","BTCUSD",1753202402316,0.21070965,119010.0,119000.0,0.24392051]
["bitfinex","BTCUSD",1753202402546,0.21070965,119010.0,119000.0,0.25232365]
["bitfinex","BTCUSD",1753202403043,0.21070965,119010.0,119000.0,0.26072672]
["bitfinex","BTCUSD",1753202403736,0.21170965,119010.0,119000.0,0.26072672]
["bitfinex","BTCUSD",1753202403945,0.21170965,119010.0,119000.0,0.25232365]
["bitfinex","BTCUSD",1753202404352,0.21170965,119010.0,119000.0,0.25232373]
["bitfinex","BTCUSD",1753202404795,0.21170965,119010.0,119000.0,0.26072687]
["bitfinex","BTCUSD",1753202405216,0.21170965,119010.0,119000.0,0.25232373]
["bitfinex","BTCUSD",1753202405420,0.21170965,119010.0,119000.0,0.26072687]
["bitfinex","BTCUSD",1753202405623,0.21170965,119010.0,119000.0,0.24392051]
["bitfinex","BTCUSD",1753202405833,0.21170965,119010.0,119000.0,0.24392058]
["bitfinex","BTCUSD",1753202406176,0.21170965,119010.0,119000.0,0.25232387]
["bitfinex","BTCUSD",1753202406844,0.20330721,119010.0,119000.0,0.07585336]
["bitfinex","BTCUSD",1753202407067,0.20330721,119010.0,119000.0,0.06745]
["bitfinex","BTCUSD",1753202407298,0.281512,119010.0,119000.0,0.0319]
["bitfinex","BTCUSD",1753202407528,0.20232274,119000.0,118990.0,0.00323]
["bitfinex","BTCUSD",1753202407750,0.33437274,119000.0,118990.0,0.17668527]
["bitfinex","BTCUSD",1753202407991,0.33437274,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202408220,0.33437274,119000.0,118990.0,0.00860406]
["bitfinex","BTCUSD",1753202408441,0.33437274,119000.0,118990.0,0.1850894]
["bitfinex","BTCUSD",1753202408671,0.33437274,119000.0,118990.0,0.2178894]
["bitfinex","BTCUSD",1753202408889,0.33437274,119000.0,118990.0,0.20948541]
["bitfinex","BTCUSD",1753202409115,0.33437274,119000.0,118990.0,0.2178894]
["bitfinex","BTCUSD",1753202409351,0.33437274,119000.0,118990.0,0.05080805]
["bitfinex","BTCUSD",1753202409568,0.3259696,119000.0,118990.0,0.034]
["bitfinex","BTCUSD",1753202410013,0.3259696,119000.0,118990.0,0.0012]
["bitfinex","BTCUSD",1753202410755,0.4136669,119000.0,118990.0,0.16928135]
["bitfinex","BTCUSD",1753202410849,0.2805269,119000.0,118990.0,0.18608933]
["bitfinex","BTCUSD",1753202411071,0.4104469,119000.0,118990.0,0.21608933]
["bitfinex","BTCUSD",1753202411534,0.4104469,119000.0,118990.0,0.20768541]
["bitfinex","BTCUSD",1753202411755,0.4104469,119000.0,118990.0,0.2160894]
["bitfinex","BTCUSD",1753202411966,0.4104469,119000.0,118990.0,0.20768541]
["bitfinex","BTCUSD",1753202412156,0.4104469,119000.0,118990.0,0.22449332]
["bitfinex","BTCUSD",1753202412417,0.41885004,119000.0,118990.0,0.22449332]
["bitfinex","BTCUSD",1753202412646,0.41884961,119000.0,118990.0,0.24660067]
["bitfinex","BTCUSD",1753202412871,0.42725283,119000.0,118990.0,0.24660074]
["bitfinex","BTCUSD",1753202413091,0.43565619,119000.0,118990.0,0.24660081]
["bitfinex","BTCUSD",1753202413314,0.24020911,119000.0,118990.0,0.75284606]
["bitfinex","BTCUSD",1753202413533,0.24861204,119000.0,118990.0,0.75284606]
["bitfinex","BTCUSD",1753202414439,0.26541826,119000.0,118990.0,0.75284606]
["bitfinex","BTCUSD",1753202415483,0.26541818,119000.0,118990.0,0.75284606]
["bitfinex","BTCUSD",1753202416008,0.4334854,119000.0,118990.0,0.74444249]
["bitfinex","BTCUSD",1753202416226,0.4334859,119000.0,118990.0,0.22138926]
["bitfinex","BTCUSD",1753202416439,0.4334859,119000.0,118990.0,0.22979311]
["bitfinex","BTCUSD",1753202416727,0.4334859,119000.0,118990.0,0.23819689]
["bitfinex","BTCUSD",1753202416981,0.42508297,119000.0,118990.0,0.22979311]
["bitfinex","BTCUSD",1753202417200,0.41667997,119000.0,118990.0,0.21298534]
["bitfinex","BTCUSD",1753202417386,0.41667997,119000.0,118990.0,0.22138926]
["bitfinex","BTCUSD",1753202417595,0.41667997,119000.0,118990.0,0.23819689]
["bitfinex","BTCUSD",1753202418007,0.41667997,119000.0,118990.0,0.21298534]
["bitfinex","BTCUSD",1753202418220,0.41667997,119000.0,118990.0,0.22138926]
["bitfinex","BTCUSD",1753202418397,0.41667997,119000.0,118990.0,0.22979311]
["bitfinex","BTCUSD",1753202418825,0.41874997,119000.0,118990.0,0.22979311]
["bitfinex","BTCUSD",1753202419051,0.42715333,119000.0,118990.0,0.23819689]
["bitfinex","BTCUSD",1753202419247,0.41874997,119000.0,118990.0,0.2466006]
["bitfinex","BTCUSD",1753202419430,0.42715333,119000.0,118990.0,0.23819689]
["bitfinex","BTCUSD",1753202419609,0.42715333,119000.0,118990.0,0.22979311]
["bitfinex","BTCUSD",1753202420117,0.42715333,119000.0,118990.0,0.23819689]
["bitfinex","BTCUSD",1753202420333,0.41874961,119000.0,118990.0,0.24660046]
["bitfinex","BTCUSD",1753202420546,0.41667961,119000.0,118990.0,0.24660053]
["bitfinex","BTCUSD",1753202420773,0.0342546,119000.0,118990.0,0.72104585]
["bitfinex","BTCUSD",1753202420994,0.01744902,119000.0,118990.0,0.88118585]
["bitfinex","BTCUSD",1753202421213,0.31469777,119010.0,119000.0,0.01680636]
["bitfinex","BTCUSD",1753202421433,0.3405493,119010.0,119000.0,0.22779658]
["bitfinex","BTCUSD",1753202421622,0.34054874,119010.0,119000.0,0.74412518]
["bitfinex","BTCUSD",1753202421873,0.17646525,119020.0,119010.0,0.16770727]
["bitfinex","BTCUSD",1753202422098,0.10128055,119020.0,119010.0,0.03412]
["bitfinex","BTCUSD",1753202422324,0.42501042,119020.0,119010.0,0.05410523]
["bitfinex","BTCUSD",1753202422563,0.14664276,119020.0,119010.0,0.7455086]
["bitfinex","BTCUSD",1753202422785,0.03360601,119020.0,119010.0,0.7455086]
["bitfinex","BTCUSD",1753202423004,0.21909401,119020.0,119010.0,0.73710644]
["bitfinex","BTCUSD",1753202423223,0.21909401,119020.0,119010.0,0.271063]
["bitfinex","BTCUSD",1753202423470,0.22849588,119020.0,119010.0,0.27946523]
["bitfinex","BTCUSD",1753202424181,0.22849588,119020.0,119010.0,0.2626607]
["bitfinex","BTCUSD",1753202424392,0.22849651,119020.0,119010.0,0.271063]
["bitfinex","BTCUSD",1753202424608,0.22749651,119020.0,119010.0,0.25425833]
["bitfinex","BTCUSD",1753202424808,0.22849651,119020.0,119010.0,0.2626607]
["bitfinex","BTCUSD",1753202425036,0.23049651,119020.0,119010.0,0.271063]
["bitfinex","BTCUSD",1753202425458,0.22009457,119020.0,119010.0,0.271063]
["bitfinex","BTCUSD",1753202425676,0.22009457,119020.0,119010.0,0.2626607]
["bitfinex","BTCUSD",1753202426371,0.22009457,119020.0,119010.0,0.27106314]
["bitfinex","BTCUSD",1753202426586,0.22849651,119020.0,119010.0,0.27106314]
["bitfinex","BTCUSD",1753202426840,0.21169354,119020.0,119010.0,0.25425833]
["bitfinex","BTCUSD",1753202427047,0.20329181,119020.0,119010.0,0.0694]
["bitfinex","BTCUSD",1753202427276,0.19390463,119010.0,119000.0,0.30944806]
["bitfinex","BTCUSD",1753202427485,0.32577463,119010.0,119000.0,0.21224806]
["bitfinex","BTCUSD",1753202427715,0.33417707,119010.0,119000.0,0.22065128]
["bitfinex","BTCUSD",1753202427931,0.34257944,119010.0,119000.0,0.23117442]
["bitfinex","BTCUSD",1753202428158,0.35098209,119010.0,119000.0,0.23957749]
["bitfinex","BTCUSD",1753202428379,0.33417665,119010.0,119000.0,0.24798035]
["bitfinex","BTCUSD",1753202428587,0.34050909,119010.0,119000.0,0.28058035]
["bitfinex","BTCUSD",1753202429035,0.34050909,119010.0,119000.0,0.28058042]
["bitfinex","BTCUSD",1753202429438,0.34891167,119010.0,119000.0,0.28158049]
["bitfinex","BTCUSD",1753202429439,0.34891167,119010.0,119000.0,0.25637128]
["bitfinex","BTCUSD",1753202429690,0.34257951,119010.0,119000.0,0.21536806]
["bitfinex","BTCUSD",1753202430336,0.3257747,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202430537,0.410252,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202431486,0.410252,119010.0,119000.0,0.01780665]
["bitfinex","BTCUSD",1753202431685,0.410252,119010.0,119000.0,0.04980665]
["bitfinex","BTCUSD",1753202431898,0.410252,119010.0,119000.0,0.04140336]
["bitfinex","BTCUSD",1753202432113,0.41865437,119010.0,119000.0,0.23157672]
["bitfinex","BTCUSD",1753202432319,0.41865437,119010.0,119000.0,0.23157679]
["bitfinex","BTCUSD",1753202432517,0.41865437,119010.0,119000.0,0.22317372]
["bitfinex","BTCUSD",1753202432784,0.41865437,119010.0,119000.0,0.2231738]
["bitfinex","BTCUSD",1753202433016,0.41865437,119010.0,119000.0,0.21477058]
["bitfinex","BTCUSD",1753202433226,0.41865437,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202433971,0.95852011,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202435310,0.95952011,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753202435538,0.20677044,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202435746,0.76776348,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202435954,0.77098348,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202436525,0.80158348,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202438071,0.29653774,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202438334,0.80218348,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202438588,1.63407824,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202440341,1.63507824,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1753202441036,1.63507824,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753202441037,1.71855554,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753202441282,1.77155554,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753202441485,0.73218003,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753202441728,1.54318733,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753202441946,1.07220969,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202442212,1.28841699,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202442461,1.29157699,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202442696,1.29170089,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202444435,1.29370089,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202444659,1.31883509,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202445107,1.31983509,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202445334,1.31987509,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202448332,0.71566935,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202448550,1.31987509,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202448802,1.33281096,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202449482,1.33277096,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202449728,1.31222194,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202449960,1.32967096,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202450879,1.8041167,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202452519,1.8011167,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202452736,1.8051167,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202452943,1.8081167,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753202454697,1.8081167,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753202455645,1.8614807,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753202456094,1.945958,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753202456334,1.9615945,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753202457306,2.0115945,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753202457540,0.60590018,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202457794,1.29655322,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202458255,1.29971322,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202458934,1.17199322,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202459160,1.30171322,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202459949,1.38619052,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202461027,1.45182752,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753202461718,0.64800847,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202461933,1.83190425,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202462163,1.3574506,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202462589,1.3826906,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202463032,1.3846906,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202463270,1.46794031,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202463736,1.3886906,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202463969,1.2089706,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753202464208,1.3134506,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753202464459,1.86314185,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753202464695,1.86314185,118940.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202464696,0.59862332,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202464938,2.068753,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202465161,2.0342757,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202465620,2.0842757,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202465843,1.9555557,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202466073,1.90667954,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202466286,2.08639954,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202466524,2.16987684,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202466732,2.16887684,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202467392,2.0144467,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753202467604,0.58405303,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753202467820,1.37632953,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753202468049,1.40223552,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753202468295,0.59626787,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202468526,1.17604451,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202468991,1.30576451,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202469898,1.67525353,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202470112,1.80697353,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202470322,1.33352779,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753202470754,0.01682191,118890.0,118880.0,0.0002]
["bitfinex","BTCUSD",1753202470967,0.53409759,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1753202471186,1.74823997,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1753202471624,1.77348997,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1753202471858,1.85796727,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1753202472087,1.85796727,118880.0,118870.0,0.00069293]
["bitfinex","BTCUSD",1753202473166,1.85796727,118880.0,118870.0,0.00169293]
["bitfinex","BTCUSD",1753202475617,1.85796727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753202476042,1.85800727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753202476225,1.84237367,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753202476486,0.53411245,118870.0,118860.0,0.0355]
["bitfinex","BTCUSD",1753202476703,1.24048924,118870.0,118860.0,0.03776748]
["bitfinex","BTCUSD",1753202477140,1.24056924,118870.0,118860.0,0.03776748]
["bitfinex","BTCUSD",1753202477594,1.24056924,118870.0,118860.0,0.03564748]
["bitfinex","BTCUSD",1753202478490,1.24060924,118870.0,118860.0,0.03564748]
["bitfinex","BTCUSD",1753202478703,1.26537283,118870.0,118860.0,0.04091748]
["bitfinex","BTCUSD",1753202479131,1.24060924,118870.0,118860.0,0.07181748]
["bitfinex","BTCUSD",1753202479832,0.6342135,118870.0,118860.0,0.07181748]
["bitfinex","BTCUSD",1753202480064,1.23849924,118870.0,118860.0,0.07181748]
["bitfinex","BTCUSD",1753202480320,1.24056924,118870.0,118860.0,0.03776748]
["bitfinex","BTCUSD",1753202480531,1.24056924,118870.0,118860.0,0.03564748]
["bitfinex","BTCUSD",1753202480532,1.26582124,118870.0,118860.0,0.03564748]
["bitfinex","BTCUSD",1753202480743,1.24056924,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202480934,1.35344854,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202481194,1.38244854,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202481418,1.41224854,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202481845,1.38244854,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202483822,1.35344854,118870.0,118860.0,0.00314748]
["bitfinex","BTCUSD",1753202484055,1.26897124,118870.0,118860.0,0.00291748]
["bitfinex","BTCUSD",1753202485397,1.25334749,118870.0,118860.0,0.00291748]
["bitfinex","BTCUSD",1753202485624,1.28191764,118870.0,118860.0,0.00291748]
["bitfinex","BTCUSD",1753202486451,1.31071764,118870.0,118860.0,0.00291748]
["bitfinex","BTCUSD",1753202486593,1.39519494,118870.0,118860.0,0.00291748]
["bitfinex","BTCUSD",1753202488162,1.42088341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753202488373,1.45278341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753202488777,1.65466341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753202489154,0.18513792,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753202489367,0.5426181,118810.0,118800.0,0.08]
["bitfinex","BTCUSD",1753202489568,0.5426181,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753202489569,1.74902169,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753202489769,1.77428669,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202491146,1.29053124,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202491361,0.69547521,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202491569,1.16061124,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202491988,1.29105124,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202492239,1.28898124,118810.0,118800.0,0.08661782]
["bitfinex","BTCUSD",1753202493275,1.29105124,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202493478,1.29420124,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202494315,1.29419047,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202494512,1.29519047,118810.0,118800.0,0.05314782]
["bitfinex","BTCUSD",1753202494736,1.29519047,118810.0,118800.0,0.04473416]
["bitfinex","BTCUSD",1753202494737,1.34519047,118810.0,118800.0,0.04473416]
["bitfinex","BTCUSD",1753202494938,1.29304047,118810.0,118800.0,0.03973416]
["bitfinex","BTCUSD",1753202495161,1.29304047,118810.0,118800.0,0.0313205]
["bitfinex","BTCUSD",1753202495409,1.29304047,118810.0,118800.0,0.02290684]
["bitfinex","BTCUSD",1753202496024,1.29304047,118810.0,118800.0,0.0144894]
["bitfinex","BTCUSD",1753202496240,0.82591444,118810.0,118800.0,0.0749594]
["bitfinex","BTCUSD",1753202496907,0.82591444,118810.0,118800.0,0.24330956]
["bitfinex","BTCUSD",1753202496908,0.12751134,118810.0,118800.0,0.24330956]
["bitfinex","BTCUSD",1753202497125,0.02742094,118810.0,118800.0,0.73369725]
["bitfinex","BTCUSD",1753202497359,0.04388244,118830.0,118820.0,0.24876924]
["bitfinex","BTCUSD",1753202497578,0.0874773,118830.0,118820.0,0.25088924]
["bitfinex","BTCUSD",1753202497798,0.003,118830.0,118820.0,0.71602527]
["bitfinex","BTCUSD",1753202498014,0.003,118830.0,118820.0,0.71917527]
["bitfinex","BTCUSD",1753202499517,0.02044902,118830.0,118820.0,0.71917527]
["bitfinex","BTCUSD",1753202499744,0.003,118830.0,118820.0,0.71917527]
["bitfinex","BTCUSD",1753202500007,0.01562244,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753202500216,0.01562244,118840.0,118830.0,0.84472898]
["bitfinex","BTCUSD",1753202500429,0.01562244,118840.0,118830.0,0.85009898]
["bitfinex","BTCUSD",1753202501305,0.03307146,118840.0,118830.0,0.85009898]
["bitfinex","BTCUSD",1753202502132,0.03307146,118840.0,118830.0,0.38496295]
["bitfinex","BTCUSD",1753202502360,0.03307146,118840.0,118830.0,0.85009898]
["bitfinex","BTCUSD",1753202503233,0.01744902,118840.0,118830.0,0.85009898]
["bitfinex","BTCUSD",1753202503437,0.03310814,118840.0,118830.0,0.85009898]
["bitfinex","BTCUSD",1753202503677,0.03310814,118840.0,118830.0,0.85509898]
["bitfinex","BTCUSD",1753202503930,0.02044902,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753202504150,0.03611382,118850.0,118840.0,0.71493269]
["bitfinex","BTCUSD",1753202504380,0.03611382,118850.0,118840.0,0.71814269]
["bitfinex","BTCUSD",1753202504596,0.03611382,118850.0,118840.0,0.84882269]
["bitfinex","BTCUSD",1753202504813,0.04452715,118850.0,118840.0,0.38368666]
["bitfinex","BTCUSD",1753202505055,0.06135409,118850.0,118840.0,0.38368666]
["bitfinex","BTCUSD",1753202505243,0.06135451,118850.0,118840.0,0.38383463]
["bitfinex","BTCUSD",1753202505469,0.06976833,118850.0,118840.0,0.25315477]
["bitfinex","BTCUSD",1753202505729,0.07818229,118850.0,118840.0,0.25315477]
["bitfinex","BTCUSD",1753202505915,0.06976833,118850.0,118840.0,0.26998326]
["bitfinex","BTCUSD",1753202506109,0.05294076,118850.0,118840.0,0.27298326]
["bitfinex","BTCUSD",1753202506316,0.05294069,118850.0,118840.0,0.27298326]
["bitfinex","BTCUSD",1753202506554,0.03611382,118850.0,118840.0,0.73811929]
["bitfinex","BTCUSD",1753202506992,0.0186648,118850.0,118840.0,0.74011929]
["bitfinex","BTCUSD",1753202508025,0.003,118850.0,118840.0,0.74011929]
["bitfinex","BTCUSD",1753202508181,0.003,118850.0,118840.0,0.87075929]
["bitfinex","BTCUSD",1753202509119,0.003,118850.0,118840.0,0.85564428]
["bitfinex","BTCUSD",1753202510248,0.01982694,118850.0,118840.0,0.85560428]
["bitfinex","BTCUSD",1753202510468,0.003,118850.0,118840.0,0.85560428]
["bitfinex","BTCUSD",1753202510817,0.01141333,118850.0,118840.0,0.85560428]
["bitfinex","BTCUSD",1753202511046,0.0198268,118850.0,118840.0,0.85560428]
["bitfinex","BTCUSD",1753202511259,0.04568936,118850.0,118840.0,0.38241393]
["bitfinex","BTCUSD",1753202511448,0.22238252,118850.0,118840.0,0.37399976]
["bitfinex","BTCUSD",1753202511655,0.20555579,118850.0,118840.0,0.19557782]
["bitfinex","BTCUSD",1753202511869,0.20555579,118850.0,118840.0,0.37228599]
["bitfinex","BTCUSD",1753202512088,0.2647126,118850.0,118840.0,0.19557782]
["bitfinex","BTCUSD",1753202512992,0.2647126,118850.0,118840.0,0.20399249]
["bitfinex","BTCUSD",1753202513185,0.2647126,118850.0,118840.0,0.37228599]
["bitfinex","BTCUSD",1753202513403,0.2647126,118850.0,118840.0,0.38070052]
["bitfinex","BTCUSD",1753202513819,0.2647126,118850.0,118840.0,0.24974052]
["bitfinex","BTCUSD",1753202514463,0.2026181,118810.0,118800.0,0.04755158]
["bitfinex","BTCUSD",1753202514711,0.11034262,118810.0,118800.0,0.2234167]
["bitfinex","BTCUSD",1753202514938,0.00797867,118810.0,118800.0,0.72467002]
["bitfinex","BTCUSD",1753202515158,0.00797867,118810.0,118800.0,0.87579425]
["bitfinex","BTCUSD",1753202515369,0.00841559,118820.0,118810.0,0.23335278]
["bitfinex","BTCUSD",1753202515643,0.19356916,118820.0,118810.0,0.71227553]
["bitfinex","BTCUSD",1753202515840,0.18515322,118820.0,118810.0,0.72069211]
["bitfinex","BTCUSD",1753202516041,0.17673742,118820.0,118810.0,0.85173218]
["bitfinex","BTCUSD",1753202516263,0.18515315,118820.0,118810.0,0.86014876]
["bitfinex","BTCUSD",1753202516461,0.20198518,118820.0,118810.0,0.65814603]
["bitfinex","BTCUSD",1753202516705,0.20198518,118820.0,118810.0,0.06197]
["bitfinex","BTCUSD",1753202516925,0.18515386,118820.0,118810.0,0.06197]
["bitfinex","BTCUSD",1753202517141,0.17675243,118810.0,118800.0,0.37935663]
["bitfinex","BTCUSD",1753202517367,0.18516908,118810.0,118800.0,0.20258904]
["bitfinex","BTCUSD",1753202517625,0.20200175,118810.0,118800.0,0.20474904]
["bitfinex","BTCUSD",1753202517881,0.19358545,118810.0,118800.0,0.20795904]
["bitfinex","BTCUSD",1753202518348,0.20200224,118810.0,118800.0,0.21637654]
["bitfinex","BTCUSD",1753202518572,0.20200224,118810.0,118800.0,0.20795904]
["bitfinex","BTCUSD",1753202518820,0.19358545,118810.0,118800.0,0.3847267]
["bitfinex","BTCUSD",1753202519065,0.1851688,118810.0,118800.0,0.39314413]
["bitfinex","BTCUSD",1753202519334,0.18516852,118810.0,118800.0,0.40156135]
["bitfinex","BTCUSD",1753202519544,0.19358503,118810.0,118800.0,0.40156142]
["bitfinex","BTCUSD",1753202519771,0.19358503,118810.0,118800.0,0.41197864]
["bitfinex","BTCUSD",1753202520020,0.19358496,118810.0,118800.0,0.88545182]
["bitfinex","BTCUSD",1753202520198,0.20200154,118810.0,118800.0,0.67501507]
["bitfinex","BTCUSD",1753202520470,0.21823224,118810.0,118800.0,0.07895904]
["bitfinex","BTCUSD",1753202520727,0.22726482,118810.0,118800.0,0.20987904]
["bitfinex","BTCUSD",1753202521153,0.2272644,118810.0,118800.0,0.39506406]
["bitfinex","BTCUSD",1753202521369,0.22726391,118810.0,118800.0,0.40348121]
["bitfinex","BTCUSD",1753202521591,0.23568042,118810.0,118800.0,0.40348121]
["bitfinex","BTCUSD",1753202521811,0.24409707,118810.0,118800.0,0.3866467]
["bitfinex","BTCUSD",1753202522030,0.22726461,118810.0,118800.0,0.20987904]
["bitfinex","BTCUSD",1753202523142,0.22726461,118810.0,118800.0,0.21829654]
["bitfinex","BTCUSD",1753202523555,0.16836434,118790.0,118760.0,0.003]
["bitfinex","BTCUSD",1753202523558,0.18523146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753202523788,0.42028778,118770.0,118760.0,0.00349159]
["bitfinex","BTCUSD",1753202524015,0.28924778,118770.0,118760.0,0.00565159]
["bitfinex","BTCUSD",1753202524249,0.28715778,118770.0,118760.0,0.00886159]
["bitfinex","BTCUSD",1753202524709,0.11034538,118770.0,118760.0,0.82708487]
["bitfinex","BTCUSD",1753202524944,0.11034538,118770.0,118760.0,0.86414471]
["bitfinex","BTCUSD",1753202525173,0.11034538,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202525407,0.11375748,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202525622,0.13059589,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202525840,0.14743494,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202526113,0.13901538,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202526536,0.11375748,118770.0,118760.0,0.39900868]
["bitfinex","BTCUSD",1753202526742,0.11375748,118770.0,118760.0,0.40100868]
["bitfinex","BTCUSD",1753202526968,0.11375748,118770.0,118760.0,0.86614471]
["bitfinex","BTCUSD",1753202526969,0.01183116,118770.0,118760.0,0.86614471]
["bitfinex","BTCUSD",1753202527189,0.02909022,118780.0,118770.0,0.24133117]
["bitfinex","BTCUSD",1753202527438,0.10185509,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753202527664,0.18633239,118790.0,118780.0,0.35481442]
["bitfinex","BTCUSD",1753202527884,0.36311487,118790.0,118780.0,0.34118736]
["bitfinex","BTCUSD",1753202528109,0.35678729,118790.0,118780.0,0.02966]
["bitfinex","BTCUSD",1753202528333,0.19425563,118780.0,118770.0,0.33463218]
["bitfinex","BTCUSD",1753202528550,0.27873293,118780.0,118770.0,0.15993]
["bitfinex","BTCUSD",1753202528781,0.28077293,118780.0,118770.0,0.15993]
["bitfinex","BTCUSD",1753202529220,0.1942612,118770.0,118760.0,0.16191159]
["bitfinex","BTCUSD",1753202529442,0.2807785,118770.0,118760.0,0.16402159]
["bitfinex","BTCUSD",1753202529646,0.2807785,118770.0,118760.0,0.13712159]
["bitfinex","BTCUSD",1753202529863,0.2807785,118770.0,118760.0,0.13708159]
["bitfinex","BTCUSD",1753202530317,0.34834892,118770.0,118760.0,0.00349159]
["bitfinex","BTCUSD",1753202530956,0.2807785,118770.0,118760.0,0.00560159]
["bitfinex","BTCUSD",1753202531388,0.2807785,118770.0,118760.0,0.1824288]
["bitfinex","BTCUSD",1753202531802,0.27235901,118770.0,118760.0,0.00560159]
["bitfinex","BTCUSD",1753202532005,0.27235901,118770.0,118760.0,0.00760159]
["bitfinex","BTCUSD",1753202535546,0.27235901,118770.0,118760.0,0.00549159]
["bitfinex","BTCUSD",1753202535547,0.34309943,118770.0,118760.0,0.00549159]
["bitfinex","BTCUSD",1753202536835,0.34309943,118770.0,118760.0,0.00349159]
["bitfinex","BTCUSD",1753202537486,0.33992943,118770.0,118760.0,0.00349159]
["bitfinex","BTCUSD",1753202539139,0.21078464,118760.0,118750.0,0.18822091]
["bitfinex","BTCUSD",1753202539329,0.42650194,118760.0,118750.0,0.20985917]
["bitfinex","BTCUSD",1753202539520,0.42650194,118760.0,118750.0,0.20985931]
["bitfinex","BTCUSD",1753202540175,0.42650194,118760.0,118750.0,0.21828022]
["bitfinex","BTCUSD",1753202540401,0.24967473,118760.0,118750.0,0.22670098]
["bitfinex","BTCUSD",1753202540641,0.30368178,118760.0,118750.0,0.25580098]
["bitfinex","BTCUSD",1753202540865,0.44334162,118760.0,118750.0,0.26422153]
["bitfinex","BTCUSD",1753202541078,0.44334169,118760.0,118750.0,0.25580098]
["bitfinex","BTCUSD",1753202541293,0.43492185,118760.0,118750.0,0.24738022]
["bitfinex","BTCUSD",1753202541571,0.4180816,118760.0,118750.0,0.03305909]
["bitfinex","BTCUSD",1753202541807,0.4201216,118760.0,118750.0,0.00304909]
["bitfinex","BTCUSD",1753202542035,0.4232916,118760.0,118750.0,0.00304909]
["bitfinex","BTCUSD",1753202543206,0.4232916,118760.0,118750.0,0.00204909]
["bitfinex","BTCUSD",1753202543440,0.4232916,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202543968,0.2888816,118760.0,118750.0,0.17900112]
["bitfinex","BTCUSD",1753202544208,0.4200816,118760.0,118750.0,0.00215909]
["bitfinex","BTCUSD",1753202544444,0.4200816,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202544666,0.4232516,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202546555,0.4201616,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202546785,0.4233316,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202548529,0.4224256,118760.0,118750.0,4.909e-05]
["bitfinex","BTCUSD",1753202548735,0.19330128,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753202548967,0.27981858,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753202550052,0.347389,118750.0,118740.0,0.0052]
["bitfinex","BTCUSD",1753202550293,0.28298858,118750.0,118740.0,0.0062]
["bitfinex","BTCUSD",1753202550529,0.27981858,118750.0,118740.0,0.20394523]
["bitfinex","BTCUSD",1753202550763,0.41755956,118750.0,118740.0,0.22274868]
["bitfinex","BTCUSD",1753202550987,0.40913865,118750.0,118740.0,0.21432699]
["bitfinex","BTCUSD",1753202551205,0.40913865,118750.0,118740.0,0.22374868]
["bitfinex","BTCUSD",1753202551426,0.40913865,118750.0,118740.0,0.03847]
["bitfinex","BTCUSD",1753202551672,0.40913865,118750.0,118740.0,0.03747]
["bitfinex","BTCUSD",1753202551883,0.40913865,118750.0,118740.0,0.03251]
["bitfinex","BTCUSD",1753202551884,0.41117865,118750.0,118740.0,0.03251]
["bitfinex","BTCUSD",1753202552103,0.27981865,118750.0,118740.0,0.03251]
["bitfinex","BTCUSD",1753202552318,0.40925865,118750.0,118740.0,0.03747]
["bitfinex","BTCUSD",1753202552540,0.40925865,118750.0,118740.0,0.03547]
["bitfinex","BTCUSD",1753202552976,0.28619941,118750.0,118740.0,0.21232692]
["bitfinex","BTCUSD",1753202553181,0.42606046,118750.0,118740.0,0.03547]
["bitfinex","BTCUSD",1753202553384,0.4176397,118750.0,118740.0,0.03547]
["bitfinex","BTCUSD",1753202554029,0.40921872,118750.0,118740.0,0.03547]
["bitfinex","BTCUSD",1753202554674,0.0844773,118750.0,118740.0,0.1958676]
["bitfinex","BTCUSD",1753202554882,0.02539548,118760.0,118750.0,0.22288334]
["bitfinex","BTCUSD",1753202555099,0.02539548,118760.0,118750.0,0.22499334]
["bitfinex","BTCUSD",1753202555280,0.20507024,118770.0,118760.0,0.19366739]
["bitfinex","BTCUSD",1753202555499,0.16840687,118760.0,118750.0,0.21883236]
["bitfinex","BTCUSD",1753202555733,0.0252598,118760.0,118750.0,0.35873334]
["bitfinex","BTCUSD",1753202555940,0.02525945,118760.0,118750.0,0.22725334]
["bitfinex","BTCUSD",1753202556157,0.02525945,118760.0,118750.0,0.35873334]
["bitfinex","BTCUSD",1753202556590,0.02525938,118760.0,118750.0,0.35873334]
["bitfinex","BTCUSD",1753202557282,0.02886801,118770.0,118760.0,0.22056703]
["bitfinex","BTCUSD",1753202557548,0.03728714,118770.0,118760.0,0.22056703]
["bitfinex","BTCUSD",1753202557765,0.003,118770.0,118760.0,0.85057306]
["bitfinex","BTCUSD",1753202558237,0.003,118770.0,118760.0,0.71917306]
["bitfinex","BTCUSD",1753202558454,0.003,118770.0,118760.0,0.85061306]
["bitfinex","BTCUSD",1753202559119,0.003,118770.0,118760.0,0.85261306]
["bitfinex","BTCUSD",1753202559357,0.003,118770.0,118760.0,0.85061306]
["bitfinex","BTCUSD",1753202559795,0.003,118770.0,118760.0,1.19361306]
["bitfinex","BTCUSD",1753202560011,0.003,118770.0,118760.0,1.19461306]
["bitfinex","BTCUSD",1753202560227,0.003,118770.0,118760.0,1.19161306]
["bitfinex","BTCUSD",1753202560490,0.003,118770.0,118760.0,1.19061306]
["bitfinex","BTCUSD",1753202560740,0.003,118770.0,118760.0,1.27509036]
["bitfinex","BTCUSD",1753202560947,0.003,118770.0,118760.0,1.29004621]
["bitfinex","BTCUSD",1753202561390,0.003,118770.0,118760.0,1.39004621]
["bitfinex","BTCUSD",1753202561614,0.003,118770.0,118760.0,1.38704621]
["bitfinex","BTCUSD",1753202561828,0.003,118770.0,118760.0,1.39104621]
["bitfinex","BTCUSD",1753202562029,0.003,118770.0,118760.0,1.39504621]
["bitfinex","BTCUSD",1753202562242,0.003,118770.0,118760.0,1.39104621]
["bitfinex","BTCUSD",1753202562669,0.003,118770.0,118760.0,1.39704621]
["bitfinex","BTCUSD",1753202562895,0.36,118780.0,118770.0,1.05568676]
["bitfinex","BTCUSD",1753202563116,0.36,118780.0,118770.0,1.14549406]
["bitfinex","BTCUSD",1753202564194,0.36,118780.0,118770.0,1.14849406]
["bitfinex","BTCUSD",1753202565140,0.36,118780.0,118770.0,1.15249406]
["bitfinex","BTCUSD",1753202572037,0.36,118780.0,118770.0,0.68735803]
["bitfinex","BTCUSD",1753202572262,0.36,118780.0,118770.0,1.15249406]
["bitfinex","BTCUSD",1753202573252,0.36,118780.0,118770.0,1.06801676]
["bitfinex","BTCUSD",1753202573469,0.36,118780.0,118770.0,1.19957676]
["bitfinex","BTCUSD",1753202573684,0.36,118780.0,118770.0,1.28405406]
["bitfinex","BTCUSD",1753202575401,0.07057042,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753202575626,0.07106174,118790.0,118780.0,1.05960045]
["bitfinex","BTCUSD",1753202576700,0.07106174,118790.0,118780.0,1.06160045]
["bitfinex","BTCUSD",1753202577376,0.07106174,118790.0,118780.0,1.19300045]
["bitfinex","BTCUSD",1753202577798,0.07106174,118790.0,118780.0,1.19600045]
["bitfinex","BTCUSD",1753202578005,0.07314174,118790.0,118780.0,1.06460045]
["bitfinex","BTCUSD",1753202578212,0.07314174,118790.0,118780.0,1.16710045]
["bitfinex","BTCUSD",1753202578377,0.07106174,118790.0,118780.0,1.16710045]
["bitfinex","BTCUSD",1753202580931,0.00349132,118790.0,118780.0,1.28017775]
["bitfinex","BTCUSD",1753202581157,1e-08,118790.0,118780.0,1.74531378]
["bitfinex","BTCUSD",1753202581381,0.003,118810.0,118800.0,0.58990182]
["bitfinex","BTCUSD",1753202581599,0.003,118810.0,118800.0,1.73809118]
["bitfinex","BTCUSD",1753202581600,0.00314734,118810.0,118800.0,1.73809118]
["bitfinex","BTCUSD",1753202582028,0.00314734,118810.0,118800.0,1.74130118]
["bitfinex","BTCUSD",1753202582751,0.00314734,118810.0,118800.0,1.74330118]
["bitfinex","BTCUSD",1753202585112,0.00314734,118810.0,118800.0,1.84330118]
["bitfinex","BTCUSD",1753202585600,1e-08,118810.0,118800.0,1.86854918]
["bitfinex","BTCUSD",1753202585835,1e-08,118810.0,118800.0,1.88322296]
["bitfinex","BTCUSD",1753202586063,1e-08,118810.0,118800.0,1.88522296]
["bitfinex","BTCUSD",1753202587006,1e-08,118810.0,118800.0,1.88822296]
["bitfinex","BTCUSD",1753202587713,1e-08,118810.0,118800.0,1.93532296]
["bitfinex","BTCUSD",1753202587936,1e-08,118810.0,118800.0,4.26116796]
["bitfinex","BTCUSD",1753202588159,0.03057043,118850.0,118840.0,1.05397269]
["bitfinex","BTCUSD",1753202588385,0.03071826,118850.0,118840.0,1.18728269]
["bitfinex","BTCUSD",1753202588614,0.03071826,118850.0,118840.0,1.16381269]
["bitfinex","BTCUSD",1753202590811,0.03071826,118850.0,118840.0,1.03257269]
["bitfinex","BTCUSD",1753202591051,0.03071826,118850.0,118840.0,1.16373269]
["bitfinex","BTCUSD",1753202591295,0.00014783,118850.0,118840.0,1.27490999]
["bitfinex","BTCUSD",1753202592313,0.00014783,118850.0,118840.0,1.74004602]
["bitfinex","BTCUSD",1753202592783,0.00014783,118850.0,118840.0,0.80969396]
["bitfinex","BTCUSD",1753202592980,0.00014783,118850.0,118840.0,1.27482999]
["bitfinex","BTCUSD",1753202593103,0.00014783,118850.0,118840.0,1.14374999]
["bitfinex","BTCUSD",1753202593304,0.00014783,118850.0,118840.0,1.27482999]
["bitfinex","BTCUSD",1753202593551,0.00014783,118850.0,118840.0,1.14374999]
["bitfinex","BTCUSD",1753202593768,0.00014783,118850.0,118840.0,1.27482999]
["bitfinex","BTCUSD",1753202594139,0.00014783,118850.0,118840.0,0.67861396]
["bitfinex","BTCUSD",1753202594345,0.00229783,118850.0,118840.0,1.00074269]
["bitfinex","BTCUSD",1753202594708,0.06986825,118850.0,118840.0,1.12983269]
["bitfinex","BTCUSD",1753202594919,0.07281825,118850.0,118840.0,1.13083269]
["bitfinex","BTCUSD",1753202597706,0.13623158,118850.0,118840.0,0.79079269]
["bitfinex","BTCUSD",1753202597931,0.14464505,118850.0,118840.0,0.79079269]
["bitfinex","BTCUSD",1753202598170,0.321338,118850.0,118840.0,0.79079269]
["bitfinex","BTCUSD",1753202598613,0.15305866,118850.0,118840.0,0.79079269]
["bitfinex","BTCUSD",1753202598840,0.13623158,118850.0,118840.0,0.79079269]
["bitfinex","BTCUSD",1753202599061,0.14464505,118850.0,118840.0,0.65567269]
["bitfinex","BTCUSD",1753202599370,0.06866116,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202599584,0.04947456,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202599781,0.03264783,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202599986,0.01366116,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202600330,0.00524783,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202600558,0.00229783,118850.0,118840.0,0.78675269]
["bitfinex","BTCUSD",1753202600790,0.00229783,118850.0,118840.0,0.78882269]
["bitfinex","BTCUSD",1753202601006,0.00014783,118850.0,118840.0,0.81895269]
["bitfinex","BTCUSD",1753202601220,0.00014783,118850.0,118840.0,1.27222999]
["bitfinex","BTCUSD",1753202601445,0.00014783,118850.0,118840.0,1.73728602]
["bitfinex","BTCUSD",1753202601657,0.00014783,118850.0,118840.0,1.27214999]
["bitfinex","BTCUSD",1753202603393,0.00014783,118850.0,118840.0,1.73728602]
["bitfinex","BTCUSD",1753202604298,0.00014783,118850.0,118840.0,1.78728602]
["bitfinex","BTCUSD",1753202604299,1e-08,118850.0,118840.0,1.78728602]
["bitfinex","BTCUSD",1753202604521,1e-08,118850.0,118840.0,1.83438602]
["bitfinex","BTCUSD",1753202604745,1e-08,118850.0,118840.0,3.37485982]
["bitfinex","BTCUSD",1753202604995,1e-08,118850.0,118840.0,3.22099682]
["bitfinex","BTCUSD",1753202605464,1e-08,118850.0,118840.0,3.23873837]
["bitfinex","BTCUSD",1753202605703,0.003,118890.0,118870.0,0.34]
["bitfinex","BTCUSD",1753202605931,0.003,118890.0,118880.0,0.82322053]
["bitfinex","BTCUSD",1753202605932,0.0031478,118890.0,118880.0,0.82322053]
["bitfinex","BTCUSD",1753202606165,0.0031478,118890.0,118880.0,0.82434757]
["bitfinex","BTCUSD",1753202607340,0.0051478,118890.0,118880.0,0.82434757]
["bitfinex","BTCUSD",1753202608282,0.0081478,118890.0,118880.0,0.82434757]
["bitfinex","BTCUSD",1753202608503,0.0081478,118890.0,118880.0,1.19294757]
["bitfinex","BTCUSD",1753202610756,0.0081478,118890.0,118880.0,1.27742487]
["bitfinex","BTCUSD",1753202611589,0.0051478,118890.0,118880.0,1.27742487]
["bitfinex","BTCUSD",1753202611865,0.0041478,118890.0,118880.0,1.27742487]
["bitfinex","BTCUSD",1753202611988,0.0051478,118890.0,118880.0,1.29837847]
["bitfinex","BTCUSD",1753202612190,0.0041478,118890.0,118880.0,1.30996762]
["bitfinex","BTCUSD",1753202612413,0.0041478,118890.0,118880.0,1.29837847]
["bitfinex","BTCUSD",1753202612833,0.0041478,118890.0,118880.0,1.34837847]
["bitfinex","BTCUSD",1753202613256,0.07057042,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1753202613468,0.07057042,118910.0,118900.0,1.75839195]
["bitfinex","BTCUSD",1753202613943,0.003,118910.0,118900.0,1.76162195]
["bitfinex","BTCUSD",1753202614144,0.003,118910.0,118900.0,1.74066835]
["bitfinex","BTCUSD",1753202614509,0.003,118910.0,118900.0,1.76162195]
["bitfinex","BTCUSD",1753202614907,0.003,118910.0,118900.0,1.74066835]
["bitfinex","BTCUSD",1753202616251,0.003,118910.0,118900.0,1.76186677]
["bitfinex","BTCUSD",1753202618397,0.003,118910.0,118900.0,1.81186677]
["bitfinex","BTCUSD",1753202618625,0.003,118910.0,118900.0,1.68098677]
["bitfinex","BTCUSD",1753202618849,0.003,118910.0,118900.0,1.65978835]
["bitfinex","BTCUSD",1753202619087,0.003,118910.0,118900.0,1.79058835]
["bitfinex","BTCUSD",1753202620455,0.003,118910.0,118900.0,1.83768835]
["bitfinex","BTCUSD",1753202620944,0.0004,118930.0,118900.0,1.83768835]
["bitfinex","BTCUSD",1753202621212,0.10206195,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753202621431,0.10466482,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202621644,0.04522482,118940.0,118930.0,0.79120623]
["bitfinex","BTCUSD",1753202621876,0.04522482,118940.0,118930.0,0.79413623]
["bitfinex","BTCUSD",1753202622062,0.04522482,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202622264,0.04822482,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202622479,0.0201944,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202622711,0.0171944,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202622927,0.0743944,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202623365,0.08280136,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202623585,0.06274287,118940.0,118930.0,0.78924623]
["bitfinex","BTCUSD",1753202624020,0.19626614,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753202624238,0.05961,118930.0,118920.0,0.66404646]
["bitfinex","BTCUSD",1753202624420,0.07095767,118930.0,118920.0,0.66404646]
["bitfinex","BTCUSD",1753202625262,0.07936548,118930.0,118920.0,0.65656646]
["bitfinex","BTCUSD",1753202625520,0.08977343,118930.0,118920.0,0.16910922]
["bitfinex","BTCUSD",1753202625758,0.25581505,118920.0,118910.0,0.17659708]
["bitfinex","BTCUSD",1753202625979,0.06410922,118910.0,118900.0,0.37417885]
["bitfinex","BTCUSD",1753202626193,0.25417244,118910.0,118900.0,0.31025885]
["bitfinex","BTCUSD",1753202626413,0.25417237,118910.0,118900.0,0.32707906]
["bitfinex","BTCUSD",1753202626626,0.25417237,118910.0,118900.0,0.31025885]
["bitfinex","BTCUSD",1753202626843,0.24576294,118910.0,118900.0,0.31866899]
["bitfinex","BTCUSD",1753202627060,0.26258187,118910.0,118900.0,0.31025885]
["bitfinex","BTCUSD",1753202627263,0.24576294,118910.0,118900.0,0.31866899]
["bitfinex","BTCUSD",1753202627486,0.06915922,118910.0,118900.0,0.32707892]
["bitfinex","BTCUSD",1753202627697,0.07756858,118910.0,118900.0,0.32707892]
["bitfinex","BTCUSD",1753202627913,0.26258209,118910.0,118900.0,0.30184857]
["bitfinex","BTCUSD",1753202628174,0.24576351,118910.0,118900.0,0.13364]
["bitfinex","BTCUSD",1753202628379,0.24776351,118910.0,118900.0,0.14205035]
["bitfinex","BTCUSD",1753202628593,0.24776351,118910.0,118900.0,0.31025892]
["bitfinex","BTCUSD",1753202628795,0.24776351,118910.0,118900.0,0.3186692]
["bitfinex","BTCUSD",1753202629023,0.24776351,118910.0,118900.0,0.32707941]
["bitfinex","BTCUSD",1753202629234,0.24776351,118910.0,118900.0,0.19643941]
["bitfinex","BTCUSD",1753202629457,0.25617323,118910.0,118900.0,0.19643941]
["bitfinex","BTCUSD",1753202629700,0.25617323,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202629906,0.2477638,118910.0,118900.0,0.13356]
["bitfinex","BTCUSD",1753202630122,0.2477638,118910.0,118900.0,0.31017892]
["bitfinex","BTCUSD",1753202630342,0.2477638,118910.0,118900.0,0.17961892]
["bitfinex","BTCUSD",1753202630590,0.2477638,118910.0,118900.0,0.1880292]
["bitfinex","BTCUSD",1753202630813,0.25617258,118910.0,118900.0,0.19643913]
["bitfinex","BTCUSD",1753202631045,0.2645823,118910.0,118900.0,0.18802913]
["bitfinex","BTCUSD",1753202631503,0.24776308,118910.0,118900.0,0.19643927]
["bitfinex","BTCUSD",1753202631726,0.25617258,118910.0,118900.0,0.19643927]
["bitfinex","BTCUSD",1753202631941,0.2645823,118910.0,118900.0,0.1880292]
["bitfinex","BTCUSD",1753202632144,0.2645823,118910.0,118900.0,0.18802913]
["bitfinex","BTCUSD",1753202632402,0.2645823,118910.0,118900.0,0.1880292]
["bitfinex","BTCUSD",1753202632626,0.26458223,118910.0,118900.0,0.1880292]
["bitfinex","BTCUSD",1753202632835,0.07956851,118910.0,118900.0,0.21325948]
["bitfinex","BTCUSD",1753202633074,0.26458217,118910.0,118900.0,0.66998558]
["bitfinex","BTCUSD",1753202633252,0.26458217,118910.0,118900.0,0.66998551]
["bitfinex","BTCUSD",1753202633466,0.26458217,118910.0,118900.0,0.19643941]
["bitfinex","BTCUSD",1753202633916,0.36650849,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202634136,0.34968998,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202634606,0.36539752,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202634791,0.36439752,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202634936,0.36339752,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202635356,0.36639752,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202635984,0.36839752,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202636180,0.3684004,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202638130,0.3684004,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753202638319,0.50833425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202638524,0.52404467,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202641265,0.99938953,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202641494,0.99938145,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202642138,0.99438145,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202642341,0.98467911,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202642980,0.37845425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202643187,0.50941425,118910.0,118900.0,0.47834486]
["bitfinex","BTCUSD",1753202643612,0.50941425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202644680,0.98475911,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202645591,0.50941425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202645848,0.37845425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202646025,0.50933425,118910.0,118900.0,0.47834486]
["bitfinex","BTCUSD",1753202646232,0.35085425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202646433,0.48173425,118910.0,118900.0,0.47834486]
["bitfinex","BTCUSD",1753202646808,0.48173425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202647032,0.50993425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202652081,0.48173425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202652572,0.50923425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202652815,0.37835425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202653024,0.97305966,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202653245,0.37835425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202653694,0.50899425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202654786,0.48149425,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202655233,0.47308467,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202655662,0.50238467,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202657017,0.31140445,118910.0,118900.0,0.17961885]
["bitfinex","BTCUSD",1753202657263,0.16002882,118910.0,118900.0,0.19007892]
["bitfinex","BTCUSD",1753202657469,0.32611325,118910.0,118900.0,0.68557433]
["bitfinex","BTCUSD",1753202657687,0.13269059,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202657913,0.04758257,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202658129,0.03917335,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202658345,0.03076427,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202658563,0.02876427,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202659014,0.02976427,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202659918,0.02576427,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202660104,0.02676427,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202660548,0.002,118910.0,118900.0,0.72128433]
["bitfinex","BTCUSD",1753202663295,0.002,118910.0,118900.0,0.25721892]
["bitfinex","BTCUSD",1753202663526,0.20591216,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1753202663758,0.35240997,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202663982,0.47548047,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202664643,0.50097829,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753202664857,0.50097829,118910.0,118900.0,0.18802927]
["bitfinex","BTCUSD",1753202665721,0.14832293,118910.0,118900.0,0.21325955]
["bitfinex","BTCUSD",1753202665930,0.29666216,118910.0,118900.0,0.21325955]
["bitfinex","BTCUSD",1753202666197,0.46485659,118910.0,118900.0,0.20484962]
["bitfinex","BTCUSD",1753202666628,0.4480378,118910.0,118900.0,0.18802927]
["bitfinex","BTCUSD",1753202666842,0.44271822,118910.0,118900.0,0.01141042]
["bitfinex","BTCUSD",1753202667065,0.44271822,118910.0,118900.0,0.18802934]
["bitfinex","BTCUSD",1753202668474,0.45953737,118910.0,118900.0,0.20484969]
["bitfinex","BTCUSD",1753202669086,0.45953737,118910.0,118900.0,0.21325969]
["bitfinex","BTCUSD",1753202669302,0.45953737,118910.0,118900.0,0.20484969]
["bitfinex","BTCUSD",1753202669732,0.45112794,118910.0,118900.0,0.19643962]
["bitfinex","BTCUSD",1753202669947,0.45112794,118910.0,118900.0,0.20484983]
["bitfinex","BTCUSD",1753202670164,0.44271829,118910.0,118900.0,0.01141042]
["bitfinex","BTCUSD",1753202670774,0.44271829,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753202671289,0.44271829,118910.0,118900.0,0.18802934]
["bitfinex","BTCUSD",1753202672229,0.44271829,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753202672418,0.43430857,118910.0,118900.0,0.18802934]
["bitfinex","BTCUSD",1753202672650,0.43430857,118910.0,118900.0,0.19643962]
["bitfinex","BTCUSD",1753202674698,0.43430857,118910.0,118900.0,0.20484983]
["bitfinex","BTCUSD",1753202675992,0.44271815,118910.0,118900.0,0.18802934]
["bitfinex","BTCUSD",1753202676209,0.43962815,118910.0,118900.0,0.20484955]
["bitfinex","BTCUSD",1753202676417,0.43962815,118910.0,118900.0,0.19643955]
["bitfinex","BTCUSD",1753202677077,0.45953716,118910.0,118900.0,0.19643962]
["bitfinex","BTCUSD",1753202677291,0.28785223,118910.0,118900.0,0.6934062]
["bitfinex","BTCUSD",1753202677520,0.26235441,118910.0,118900.0,0.6934062]
["bitfinex","BTCUSD",1753202677743,0.26235441,118910.0,118900.0,0.6904762]
["bitfinex","BTCUSD",1753202678087,0.43054884,118910.0,118900.0,0.6904762]
["bitfinex","BTCUSD",1753202678324,0.44204856,118910.0,118900.0,0.68001627]
["bitfinex","BTCUSD",1753202678564,0.44204856,118910.0,118900.0,0.20484976]
["bitfinex","BTCUSD",1753202678775,0.44204856,118910.0,118900.0,0.21325983]
["bitfinex","BTCUSD",1753202679090,0.46767444,118910.0,118900.0,0.21325983]
["bitfinex","BTCUSD",1753202679309,0.28798021,118910.0,118900.0,0.21325899]
["bitfinex","BTCUSD",1753202679517,0.28798029,118910.0,118900.0,0.6903855]
["bitfinex","BTCUSD",1753202679953,0.29638994,118910.0,118900.0,0.6903855]
["bitfinex","BTCUSD",1753202680150,0.46458437,118910.0,118900.0,0.6903855]
["bitfinex","BTCUSD",1753202680358,0.1295522,118910.0,118900.0,0.7226755]
["bitfinex","BTCUSD",1753202680719,0.002,118910.0,118900.0,0.8811755]
["bitfinex","BTCUSD",1753202682533,0.01881851,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202682719,0.01881844,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202682968,0.002,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202685331,0.002,118910.0,118900.0,0.39759899]
["bitfinex","BTCUSD",1753202685516,0.01040915,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202685734,0.002,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202688166,0.001,118910.0,118900.0,0.8727655]
["bitfinex","BTCUSD",1753202688376,0.001,118910.0,118900.0,0.8737655]
["bitfinex","BTCUSD",1753202689807,0.0673452,118930.0,118920.0,0.19340668]
["bitfinex","BTCUSD",1753202690012,0.0609069,118930.0,118920.0,0.6769817]
["bitfinex","BTCUSD",1753202690272,0.0609069,118930.0,118920.0,0.6789417]
["bitfinex","BTCUSD",1753202690512,0.05249881,118930.0,118920.0,0.6789417]
["bitfinex","BTCUSD",1753202690940,0.05449881,118930.0,118920.0,0.6789417]
["bitfinex","BTCUSD",1753202691058,0.0292751,118930.0,118920.0,0.7080417]
["bitfinex","BTCUSD",1753202691314,0.03768284,118930.0,118920.0,0.7110317]
["bitfinex","BTCUSD",1753202691490,0.03868284,118930.0,118920.0,0.7110317]
["bitfinex","BTCUSD",1753202691735,0.03868284,118930.0,118920.0,0.7035517]
["bitfinex","BTCUSD",1753202691958,0.03671277,118930.0,118920.0,0.7035517]
["bitfinex","BTCUSD",1753202692252,0.01981562,118930.0,118920.0,0.7310517]
["bitfinex","BTCUSD",1753202692472,0.01140767,118930.0,118920.0,0.7310517]
["bitfinex","BTCUSD",1753202692703,0.01981555,118930.0,118920.0,0.7310517]
["bitfinex","BTCUSD",1753202692943,0.003,118930.0,118920.0,0.8616917]
["bitfinex","BTCUSD",1753202693185,0.003,118930.0,118920.0,1.33685821]
["bitfinex","BTCUSD",1753202694475,0.003,118930.0,118920.0,0.8616917]
["bitfinex","BTCUSD",1753202694718,0.0294202,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753202694945,0.0294202,118940.0,118930.0,0.69881671]
["bitfinex","BTCUSD",1753202695174,0.0294202,118940.0,118930.0,0.70180671]
["bitfinex","BTCUSD",1753202695397,0.03782744,118940.0,118930.0,0.70180671]
["bitfinex","BTCUSD",1753202695634,0.02522406,118930.0,118920.0,0.22398028]
["bitfinex","BTCUSD",1753202695864,0.02719364,118930.0,118920.0,0.33237519]
["bitfinex","BTCUSD",1753202696051,0.03859187,118930.0,118920.0,0.8075417]
["bitfinex","BTCUSD",1753202696316,0.03018364,118930.0,118920.0,0.8075417]
["bitfinex","BTCUSD",1753202696503,0.02719357,118930.0,118920.0,0.8075417]
["bitfinex","BTCUSD",1753202696779,0.03560166,118930.0,118920.0,0.8095017]
["bitfinex","BTCUSD",1753202697007,0.02719357,118930.0,118920.0,0.8095417]
["bitfinex","BTCUSD",1753202697238,0.02819357,118930.0,118920.0,0.8095417]
["bitfinex","BTCUSD",1753202697459,0.21317617,118930.0,118920.0,0.79913319]
["bitfinex","BTCUSD",1753202697703,0.21417617,118930.0,118920.0,0.66857319]
["bitfinex","BTCUSD",1753202697951,0.20035062,118930.0,118920.0,0.31555781]
["bitfinex","BTCUSD",1753202698411,0.20035062,118930.0,118920.0,0.79072432]
["bitfinex","BTCUSD",1753202698635,0.20035062,118930.0,118920.0,0.79913291]
["bitfinex","BTCUSD",1753202698882,0.25735062,118930.0,118920.0,0.30714915]
["bitfinex","BTCUSD",1753202699096,0.25735062,118930.0,118920.0,0.31555781]
["bitfinex","BTCUSD",1753202699329,0.25735062,118930.0,118920.0,0.30714922]
["bitfinex","BTCUSD",1753202699582,0.17658887,118920.0,118910.0,0.20107166]
["bitfinex","BTCUSD",1753202699819,0.01037859,118920.0,118910.0,0.65175782]
["bitfinex","BTCUSD",1753202700056,0.1850128,118910.0,118900.0,0.82902543]
["bitfinex","BTCUSD",1753202700298,0.21221146,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202700517,0.34800005,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202703488,0.34900005,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202703933,0.35000005,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202704626,0.32190005,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202704860,0.29390005,118910.0,118900.0,0.01141042]
["bitfinex","BTCUSD",1753202705071,0.29390005,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202705299,0.28549047,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202706161,0.28549047,118910.0,118900.0,0.17120857]
["bitfinex","BTCUSD",1753202706722,0.28549047,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753202706926,0.41302047,118910.0,118900.0,0.1880292]
["bitfinex","BTCUSD",1753202707337,0.4213499,118910.0,118900.0,0.1899892]
["bitfinex","BTCUSD",1753202707557,0.42975919,118910.0,118900.0,0.20138934]
["bitfinex","BTCUSD",1753202707748,0.42975919,118910.0,118900.0,0.18456899]
["bitfinex","BTCUSD",1753202707954,0.33427174,118910.0,118900.0,0.22918948]
["bitfinex","BTCUSD",1753202708176,0.32586266,118910.0,118900.0,0.22918962]
["bitfinex","BTCUSD",1753202708352,0.32783266,118910.0,118900.0,0.22918962]
["bitfinex","BTCUSD",1753202708554,0.31101401,118910.0,118900.0,0.03276]
["bitfinex","BTCUSD",1753202708779,0.31401401,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202709897,0.41594033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202710103,0.47234033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202713584,0.44404033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202715270,0.47354033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202723361,0.34310033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202723567,0.44396033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202723819,0.41586033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202724063,0.41286033,118910.0,118900.0,0.51190926]
["bitfinex","BTCUSD",1753202724287,0.41286033,118910.0,118900.0,0.03668]
["bitfinex","BTCUSD",1753202724499,0.41286033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202724707,0.41586033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202725167,0.28550033,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202725375,0.40445075,118910.0,118900.0,0.0315]
["bitfinex","BTCUSD",1753202725650,0.27409075,118910.0,118900.0,0.20059857]
["bitfinex","BTCUSD",1753202725880,0.18701308,118910.0,118900.0,0.72974832]
["bitfinex","BTCUSD",1753202726111,0.15758801,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202726343,0.01881851,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202726571,0.19542244,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202726780,0.03563759,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202727008,0.02722801,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202727234,0.002,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202727687,0.20383202,118910.0,118900.0,0.26292899]
["bitfinex","BTCUSD",1753202727902,0.20383202,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202728137,0.20383195,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202728358,0.19442309,118910.0,118900.0,0.71292818]
["bitfinex","BTCUSD",1753202728500,0.18601366,118910.0,118900.0,0.71292825]
["bitfinex","BTCUSD",1753202728721,0.18701366,118910.0,118900.0,0.72974853]
["bitfinex","BTCUSD",1753202728921,0.18701366,118910.0,118900.0,0.53630926]
["bitfinex","BTCUSD",1753202729127,0.0272278,118910.0,118900.0,0.72133832]
["bitfinex","BTCUSD",1753202729333,0.0272278,118910.0,118900.0,0.72974832]
["bitfinex","BTCUSD",1753202729569,0.0262278,118910.0,118900.0,0.72974832]
["bitfinex","BTCUSD",1753202729783,0.01781837,118910.0,118900.0,0.73815825]
["bitfinex","BTCUSD",1753202729982,0.1860128,118910.0,118900.0,0.72974832]
["bitfinex","BTCUSD",1753202730193,0.20283231,118910.0,118900.0,0.72974867]
["bitfinex","BTCUSD",1753202730400,0.20283231,118910.0,118900.0,0.72133846]
["bitfinex","BTCUSD",1753202730603,0.19442302,118910.0,118900.0,0.54471968]
["bitfinex","BTCUSD",1753202731020,0.19442302,118910.0,118900.0,0.7213386]
["bitfinex","BTCUSD",1753202731220,0.19442302,118910.0,118900.0,0.72974888]
["bitfinex","BTCUSD",1753202731454,0.2816304,118910.0,118900.0,0.13535]
["bitfinex","BTCUSD",1753202731622,0.2846304,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202732257,0.3109304,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202732464,0.81175966,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202732682,1.15175966,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202732895,1.21933008,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202733589,1.24457408,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753202734016,0.18504449,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202734230,0.92681105,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202734400,1.26681105,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202734600,1.26981105,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202734813,1.28726007,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202736286,1.33753287,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202736476,1.34053287,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202737063,1.34253287,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202740568,0.73694361,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202740839,0.79245761,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202741464,1.26768687,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202741717,1.31818687,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202741916,1.29188687,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202742385,1.26686007,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202742609,1.29096007,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753202746217,0.7296539,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753202746434,0.9209812,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202746652,0.8947812,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202746853,0.8979312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202747074,0.41955194,118870.0,118860.0,0.0307378]
["bitfinex","BTCUSD",1753202748125,0.42155194,118870.0,118860.0,0.0307378]
["bitfinex","BTCUSD",1753202748592,0.42155194,118870.0,118860.0,0.0286478]
["bitfinex","BTCUSD",1753202748942,0.8999312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202749158,0.9497312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202749386,0.9527312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202751290,0.9029312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202751694,0.9280312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202751847,0.9540312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202752802,0.7725312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202753004,0.9029312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202753181,0.42770194,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202753799,0.9029312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202754802,0.9273312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202756529,1.2673312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202756783,1.2916312,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202757212,1.3168842,118870.0,118860.0,0.0031478]
["bitfinex","BTCUSD",1753202757903,1.06768505,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753202758129,1.28471235,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753202758357,1.28786235,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753202758579,1.31311935,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753202758821,1.31311935,118850.0,118840.0,0.123]
["bitfinex","BTCUSD",1753202760333,1.31411935,118850.0,118840.0,0.123]
["bitfinex","BTCUSD",1753202760947,0.65444009,118850.0,118840.0,0.1489]
["bitfinex","BTCUSD",1753202761146,0.65444009,118850.0,118840.0,0.15421]
["bitfinex","BTCUSD",1753202761147,0.79536171,118850.0,118840.0,0.15421]
["bitfinex","BTCUSD",1753202761361,0.43095471,118850.0,118840.0,0.17901]
["bitfinex","BTCUSD",1753202761563,0.43310471,118850.0,118840.0,0.15099]
["bitfinex","BTCUSD",1753202762411,0.43310471,118850.0,118840.0,0.1489]
["bitfinex","BTCUSD",1753202762672,0.91148397,118850.0,118840.0,0.123]
["bitfinex","BTCUSD",1753202763333,0.95076214,118850.0,118840.0,0.123]
["bitfinex","BTCUSD",1753202764168,1.29076214,118850.0,118840.0,0.123]
["bitfinex","BTCUSD",1753202765087,1.29076214,118850.0,118840.0,0.1225]
["bitfinex","BTCUSD",1753202766436,0.82605471,118850.0,118840.0,0.1225]
["bitfinex","BTCUSD",1753202768477,0.85131171,118850.0,118840.0,0.1225]
["bitfinex","BTCUSD",1753202771095,1.31601914,118850.0,118840.0,0.1225]
["bitfinex","BTCUSD",1753202771933,0.18513792,118830.0,118820.0,0.2347]
["bitfinex","BTCUSD",1753202772173,0.40202522,118830.0,118820.0,0.17700783]
["bitfinex","BTCUSD",1753202772386,0.40202522,118830.0,118820.0,0.18006783]
["bitfinex","BTCUSD",1753202773417,0.42783504,118830.0,118820.0,0.18106783]
["bitfinex","BTCUSD",1753202774114,0.42582504,118830.0,118820.0,0.18106783]
["bitfinex","BTCUSD",1753202774326,0.42783504,118830.0,118820.0,0.17800783]
["bitfinex","BTCUSD",1753202776352,1.25319149,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753202776580,1.30309149,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753202777672,0.2026181,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753202777897,0.4195054,118810.0,118800.0,0.123]
["bitfinex","BTCUSD",1753202778137,0.4227054,118810.0,118800.0,0.123]
["bitfinex","BTCUSD",1753202778979,0.4479684,118810.0,118800.0,0.123]
["bitfinex","BTCUSD",1753202779400,0.4479684,118810.0,118800.0,0.124]
["bitfinex","BTCUSD",1753202779828,0.7879684,118810.0,118800.0,0.124]
["bitfinex","BTCUSD",1753202782614,0.7847684,118810.0,118800.0,0.1486]
["bitfinex","BTCUSD",1753202783414,0.7827584,118810.0,118800.0,0.17782]
["bitfinex","BTCUSD",1753202784672,0.3123584,118810.0,118800.0,0.65385493]
["bitfinex","BTCUSD",1753202784928,0.40004638,118810.0,118800.0,0.65385493]
["bitfinex","BTCUSD",1753202785206,0.40004638,118810.0,118800.0,0.17782]
["bitfinex","BTCUSD",1753202785448,0.40004638,118810.0,118800.0,0.83062245]
["bitfinex","BTCUSD",1753202785807,0.40846247,118810.0,118800.0,0.84745668]
["bitfinex","BTCUSD",1753202785909,0.32398566,118810.0,118800.0,0.83062245]
["bitfinex","BTCUSD",1753202786156,0.32398566,118810.0,118800.0,0.83903974]
["bitfinex","BTCUSD",1753202786405,0.31556922,118810.0,118800.0,0.83062245]
["bitfinex","BTCUSD",1753202786659,0.30715271,118810.0,118800.0,0.83903967]
["bitfinex","BTCUSD",1753202787468,0.0168316,118820.0,118810.0,0.23576901]
["bitfinex","BTCUSD",1753202787671,0.14723139,118820.0,118810.0,0.24418552]
["bitfinex","BTCUSD",1753202787694,0.00841545,118820.0,118810.0,0.24418552]
["bitfinex","BTCUSD",1753202787910,0.00841545,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202787911,0.0252467,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202788136,0.03366264,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202788349,0.0252467,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202788608,0.03366257,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202788838,0.0252467,118820.0,118810.0,0.82399406]
["bitfinex","BTCUSD",1753202789035,0.03366264,118820.0,118810.0,0.82399413]
["bitfinex","BTCUSD",1753202789572,0.20198447,118820.0,118810.0,0.82699413]
["bitfinex","BTCUSD",1753202789831,0.21040049,118820.0,118810.0,0.82699413]
["bitfinex","BTCUSD",1753202790080,0.28708011,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202790339,0.28708011,118820.0,118810.0,0.29922]
["bitfinex","BTCUSD",1753202790574,0.28708011,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202793816,0.28708011,118820.0,118810.0,0.17723679]
["bitfinex","BTCUSD",1753202794049,0.27866417,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202794970,0.40906417,118820.0,118810.0,0.17723679]
["bitfinex","BTCUSD",1753202795198,0.40906417,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202795447,0.40906417,118820.0,118810.0,0.81016118]
["bitfinex","BTCUSD",1753202795448,0.30713792,118820.0,118810.0,0.81016118]
["bitfinex","BTCUSD",1753202795673,0.31555386,118820.0,118810.0,0.81016125]
["bitfinex","BTCUSD",1753202795904,0.32396959,118820.0,118810.0,0.35398936]
["bitfinex","BTCUSD",1753202796336,0.32396959,118820.0,118810.0,0.36240594]
["bitfinex","BTCUSD",1753202796556,0.31555386,118820.0,118810.0,0.34557271]
["bitfinex","BTCUSD",1753202796792,0.31555386,118820.0,118810.0,0.35398936]
["bitfinex","BTCUSD",1753202797814,0.31555386,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202798035,0.41949018,118820.0,118810.0,0.16576]
["bitfinex","BTCUSD",1753202798251,0.41748018,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202801755,0.41960018,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202802210,0.41843159,118820.0,118810.0,0.16882]
["bitfinex","BTCUSD",1753202803053,0.41843159,118820.0,118810.0,0.13966]
["bitfinex","BTCUSD",1753202803272,0.41843159,118820.0,118810.0,0.1375]
["bitfinex","BTCUSD",1753202804359,0.41843159,118820.0,118810.0,0.13954]
["bitfinex","BTCUSD",1753202805151,0.41843159,118820.0,118810.0,0.113]
["bitfinex","BTCUSD",1753202805311,0.42163159,118820.0,118810.0,0.113]
["bitfinex","BTCUSD",1753202806345,0.88622013,118820.0,118810.0,0.113]
["bitfinex","BTCUSD",1753202806651,0.93802013,118820.0,118810.0,0.113]
["bitfinex","BTCUSD",1753202806875,0.96328113,118820.0,118810.0,0.113]
["bitfinex","BTCUSD",1753202807321,0.96328113,118820.0,118810.0,0.111]
["bitfinex","BTCUSD",1753202807537,0.49869259,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1753202807745,0.96428113,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1753202807949,0.96528113,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1753202808156,1.30528113,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1753202813414,1.31690281,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1753202813636,1.06091188,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753202813891,1.28106918,118810.0,118800.0,0.113]
["bitfinex","BTCUSD",1753202815256,1.26992956,118810.0,118800.0,0.113]
["bitfinex","BTCUSD",1753202816600,1.26992956,118810.0,118780.0,0.0132]
["bitfinex","BTCUSD",1753202816601,0.66771989,118790.0,118780.0,0.0132]
["bitfinex","BTCUSD",1753202816813,0.41960659,118790.0,118780.0,0.1492]
["bitfinex","BTCUSD",1753202817037,0.44487459,118790.0,118780.0,0.1492]
["bitfinex","BTCUSD",1753202817671,0.44487459,118790.0,118780.0,0.15124]
["bitfinex","BTCUSD",1753202817893,0.41960659,118790.0,118780.0,0.15124]
["bitfinex","BTCUSD",1753202818328,0.41960659,118790.0,118780.0,0.17454]
["bitfinex","BTCUSD",1753202818544,0.41748659,118790.0,118780.0,0.17755]
["bitfinex","BTCUSD",1753202819027,0.41960659,118790.0,118780.0,0.17755]
["bitfinex","BTCUSD",1753202819219,0.41960659,118790.0,118780.0,0.17454]
["bitfinex","BTCUSD",1753202819431,0.41748659,118790.0,118780.0,0.17454]
["bitfinex","BTCUSD",1753202819644,0.41748659,118790.0,118780.0,0.17755]
["bitfinex","BTCUSD",1753202820098,0.41960659,118790.0,118780.0,0.17454]
["bitfinex","BTCUSD",1753202822238,0.41748659,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202824939,0.41960659,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202825576,0.28712659,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202825788,0.41748659,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202829049,0.39161971,118790.0,118780.0,0.35104743]
["bitfinex","BTCUSD",1753202829222,0.40906873,118790.0,118780.0,0.35104743]
["bitfinex","BTCUSD",1753202829431,0.40906873,118790.0,118780.0,0.35946628]
["bitfinex","BTCUSD",1753202830190,0.40906873,118790.0,118780.0,0.35104743]
["bitfinex","BTCUSD",1753202830314,0.40065066,118790.0,118780.0,0.35104743]
["bitfinex","BTCUSD",1753202830559,0.40065066,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202834033,0.40065066,118790.0,118780.0,0.35104743]
["bitfinex","BTCUSD",1753202834483,0.40065066,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202835680,0.40065066,118790.0,118780.0,0.34262851]
["bitfinex","BTCUSD",1753202836070,0.40065066,118790.0,118780.0,0.17425]
["bitfinex","BTCUSD",1753202838252,0.40065066,118790.0,118780.0,0.34262851]
["bitfinex","BTCUSD",1753202838447,0.12718039,118790.0,118780.0,0.84399082]
["bitfinex","BTCUSD",1753202838691,0.25754039,118790.0,118780.0,0.84399082]
["bitfinex","BTCUSD",1753202838814,0.01683551,118790.0,118780.0,0.85240924]
["bitfinex","BTCUSD",1753202839021,0.32396231,118800.0,118790.0,0.24141806]
["bitfinex","BTCUSD",1753202839267,0.32396231,118800.0,118790.0,0.83956424]
["bitfinex","BTCUSD",1753202839463,0.01683423,118800.0,118790.0,0.85094196]
["bitfinex","BTCUSD",1753202839673,0.00012423,118810.0,118800.0,0.24981904]
["bitfinex","BTCUSD",1753202839924,0.00012423,118810.0,118800.0,0.83796522]
["bitfinex","BTCUSD",1753202840099,0.00854039,118810.0,118800.0,1.3170314]
["bitfinex","BTCUSD",1753202840338,0.01695662,118810.0,118800.0,1.3170314]
["bitfinex","BTCUSD",1753202840569,0.00012423,118810.0,118800.0,0.84092522]
["bitfinex","BTCUSD",1753202840989,0.01695676,118810.0,118800.0,0.84092522]
["bitfinex","BTCUSD",1753202841425,0.02537334,118810.0,118800.0,0.84092522]
["bitfinex","BTCUSD",1753202841633,0.01695676,118810.0,118800.0,0.97124522]
["bitfinex","BTCUSD",1753202841879,0.01695676,118810.0,118800.0,0.49513904]
["bitfinex","BTCUSD",1753202842091,0.02537327,118810.0,118800.0,0.97124522]
["bitfinex","BTCUSD",1753202842330,0.02537327,118810.0,118800.0,0.84092522]
["bitfinex","BTCUSD",1753202842554,0.03378985,118810.0,118800.0,0.97124522]
["bitfinex","BTCUSD",1753202842826,0.03378985,118810.0,118800.0,0.97324522]
["bitfinex","BTCUSD",1753202843030,0.02537327,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202843252,0.03378992,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202843459,0.02537327,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202844231,0.03378992,118810.0,118800.0,0.49813904]
["bitfinex","BTCUSD",1753202844484,0.03378985,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202844689,0.01695676,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202844886,0.02537327,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202845110,0.01695669,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202845751,0.0253732,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202846068,0.03378985,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202846287,0.0253732,118810.0,118800.0,0.84392522]
["bitfinex","BTCUSD",1753202846523,0.03378992,118810.0,118800.0,0.96582821]
["bitfinex","BTCUSD",1753202846742,0.03378992,118810.0,118800.0,0.97424522]
["bitfinex","BTCUSD",1753202847566,0.19371024,118810.0,118800.0,0.64190618]
["bitfinex","BTCUSD",1753202847771,0.18529373,118810.0,118800.0,0.46443016]
["bitfinex","BTCUSD",1753202847976,0.18529373,118810.0,118800.0,0.29608]
["bitfinex","BTCUSD",1753202848199,0.18529373,118810.0,118800.0,0.77218618]
["bitfinex","BTCUSD",1753202848415,0.18744373,118810.0,118800.0,0.29608]
["bitfinex","BTCUSD",1753202848627,0.02537369,118810.0,118800.0,0.9742055]
["bitfinex","BTCUSD",1753202848839,0.01695697,118810.0,118800.0,0.9742055]
["bitfinex","BTCUSD",1753202849054,0.01695704,118810.0,118800.0,0.9742055]
["bitfinex","BTCUSD",1753202849940,0.2021264,118810.0,118800.0,0.97420564]
["bitfinex","BTCUSD",1753202850430,0.2021264,118810.0,118800.0,0.98262272]
["bitfinex","BTCUSD",1753202850843,0.19370961,118810.0,118800.0,0.98262272]
["bitfinex","BTCUSD",1753202851072,0.21054305,118810.0,118800.0,0.98262223]
["bitfinex","BTCUSD",1753202851292,0.21054305,118810.0,118800.0,0.97420522]
["bitfinex","BTCUSD",1753202851508,0.20212675,118810.0,118800.0,0.97420522]
["bitfinex","BTCUSD",1753202851730,0.18529366,118810.0,118800.0,0.77218618]
["bitfinex","BTCUSD",1753202852132,0.18529366,118810.0,118800.0,0.95737085]
["bitfinex","BTCUSD",1753202853391,0.18529366,118810.0,118800.0,0.9489537]
["bitfinex","BTCUSD",1753202853631,0.18529366,118810.0,118800.0,0.94053634]
["bitfinex","BTCUSD",1753202853843,0.17687701,118810.0,118800.0,0.97420564]
["bitfinex","BTCUSD",1753202854057,0.18529359,118810.0,118800.0,0.97420564]
["bitfinex","BTCUSD",1753202854512,0.18529359,118810.0,118800.0,0.98262272]
["bitfinex","BTCUSD",1753202855099,0.18529359,118810.0,118800.0,0.95737127]
["bitfinex","BTCUSD",1753202855315,0.18529359,118810.0,118800.0,0.95687127]
["bitfinex","BTCUSD",1753202855546,0.18529359,118810.0,118800.0,0.96528863]
["bitfinex","BTCUSD",1753202855768,0.18529359,118810.0,118800.0,0.97370592]
["bitfinex","BTCUSD",1753202855994,0.18529359,118810.0,118800.0,0.98212314]
["bitfinex","BTCUSD",1753202856185,0.18529359,118810.0,118800.0,0.98212279]
["bitfinex","BTCUSD",1753202856383,0.18529359,118810.0,118800.0,0.98212244]
["bitfinex","BTCUSD",1753202857061,0.01695676,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202857273,0.20212612,118810.0,118800.0,0.965288]
["bitfinex","BTCUSD",1753202858041,0.20212612,118810.0,118800.0,0.97370508]
["bitfinex","BTCUSD",1753202858703,0.03378999,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202858918,0.0253732,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202859148,0.03378971,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202860455,0.0253732,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202860689,0.00012423,118810.0,118800.0,1.45822827]
["bitfinex","BTCUSD",1753202860939,0.00854046,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202861158,0.00012423,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202861382,0.01695676,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202861815,0.00854039,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202862066,0.00012423,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202862518,0.02537306,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202862741,0.01695662,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202862936,0.02537299,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202863611,0.0337895,118810.0,118800.0,0.98212209]
["bitfinex","BTCUSD",1753202864249,0.04220622,118810.0,118800.0,0.96524793]
["bitfinex","BTCUSD",1753202864460,0.18529345,118810.0,118800.0,0.78006361]
["bitfinex","BTCUSD",1753202864706,0.18529345,118810.0,118800.0,0.1653]
["bitfinex","BTCUSD",1753202864913,0.18743345,118810.0,118800.0,0.26778]
["bitfinex","BTCUSD",1753202865122,0.18743345,118810.0,118800.0,0.74388618]
["bitfinex","BTCUSD",1753202865330,0.18743345,118810.0,118800.0,0.91540634]
["bitfinex","BTCUSD",1753202865576,0.18529345,118810.0,118800.0,0.93224106]
["bitfinex","BTCUSD",1753202865792,0.18529345,118810.0,118800.0,0.97437543]
["bitfinex","BTCUSD",1753202865995,0.18529345,118810.0,118800.0,0.77235618]
["bitfinex","BTCUSD",1753202866627,0.18529345,118810.0,118800.0,0.94912384]
["bitfinex","BTCUSD",1753202866843,0.18529345,118810.0,118800.0,0.95754127]
["bitfinex","BTCUSD",1753202867306,0.18529345,118810.0,118800.0,0.96595856]
["bitfinex","BTCUSD",1753202867527,0.17687694,118810.0,118800.0,0.95754127]
["bitfinex","BTCUSD",1753202867749,0.17687694,118810.0,118800.0,0.77235618]
["bitfinex","BTCUSD",1753202869299,0.17687694,118810.0,118800.0,0.74705618]
["bitfinex","BTCUSD",1753202869748,0.17687694,118810.0,118800.0,0.92382384]
["bitfinex","BTCUSD",1753202870223,0.16846022,118810.0,118800.0,0.92382384]
["bitfinex","BTCUSD",1753202870448,0.16846022,118810.0,118800.0,0.74705618]
["bitfinex","BTCUSD",1753202871236,0.17060022,118810.0,118800.0,0.61681618]
["bitfinex","BTCUSD",1753202871437,0.17060022,118810.0,118800.0,0.24524]
["bitfinex","BTCUSD",1753202871645,0.17060022,118810.0,118800.0,0.72134618]
["bitfinex","BTCUSD",1753202871860,0.17060022,118810.0,118800.0,0.61464618]
["bitfinex","BTCUSD",1753202872073,0.17060022,118810.0,118800.0,0.74484618]
["bitfinex","BTCUSD",1753202873303,0.17060022,118810.0,118800.0,0.74801618]
["bitfinex","BTCUSD",1753202873592,0.16846022,118810.0,118800.0,0.74801618]
["bitfinex","BTCUSD",1753202874186,0.19373766,118810.0,118800.0,0.74801618]
["bitfinex","BTCUSD",1753202874409,0.19587766,118810.0,118800.0,0.72134618]
["bitfinex","BTCUSD",1753202875077,0.19587766,118810.0,118800.0,0.24524]
["bitfinex","BTCUSD",1753202875305,0.29780398,118810.0,118800.0,0.2432]
["bitfinex","BTCUSD",1753202875529,0.30075398,118810.0,118800.0,0.2432]
["bitfinex","BTCUSD",1753202877332,0.43095398,118810.0,118800.0,0.2432]
["bitfinex","BTCUSD",1753202878077,0.47995398,118810.0,118800.0,0.113]
["bitfinex","BTCUSD",1753202881686,0.82586016,118810.0,118800.0,0.113]
["bitfinex","BTCUSD",1753202881884,0.95602016,118810.0,118800.0,0.113]
["bitfinex","BTCUSD",1753202882617,0.95602016,118810.0,118800.0,0.112]
["bitfinex","BTCUSD",1753202883082,0.95602016,118810.0,118800.0,0.11]
["bitfinex","BTCUSD",1753202885438,0.95602016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202885896,0.47991398,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202886534,0.48017698,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202887608,0.50297698,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202888709,0.97908316,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202890647,0.95628316,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202891085,0.48017698,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202891301,0.95628316,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202891551,0.93102016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202894605,0.95422016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202895393,0.93102016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202896816,0.95562016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202897284,0.93102016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202898277,0.95562016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202899205,0.98088216,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202899428,0.45322598,118810.0,118800.0,0.13396]
["bitfinex","BTCUSD",1753202899644,0.45322598,118810.0,118800.0,0.10906]
["bitfinex","BTCUSD",1753202899830,0.45623598,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202900090,0.93234216,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202900323,0.77692016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202900531,0.42792398,118810.0,118800.0,0.132]
["bitfinex","BTCUSD",1753202901408,0.90704016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202901837,0.43093398,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202902048,0.90704016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202902259,0.42792398,118810.0,118800.0,0.16141]
["bitfinex","BTCUSD",1753202902936,0.42792398,118810.0,118800.0,0.13396]
["bitfinex","BTCUSD",1753202903370,0.42792398,118810.0,118800.0,0.132]
["bitfinex","BTCUSD",1753202903371,0.43093398,118810.0,118800.0,0.132]
["bitfinex","BTCUSD",1753202904575,0.42792398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202905538,0.29780398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202905771,0.42792398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202906213,0.42578398,118810.0,118800.0,0.63631618]
["bitfinex","BTCUSD",1753202906486,0.42578398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202906717,0.42777398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202908214,0.42578398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202908864,0.42777398,118810.0,118800.0,0.16021]
["bitfinex","BTCUSD",1753202909289,0.90689016,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202910076,0.90689016,118810.0,118800.0,0.1321]
["bitfinex","BTCUSD",1753202910077,0.43078398,118810.0,118800.0,0.1321]
["bitfinex","BTCUSD",1753202910515,0.43078398,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202912037,0.43078398,118810.0,118800.0,0.1319]
["bitfinex","BTCUSD",1753202912476,0.43078398,118810.0,118800.0,0.1071]
["bitfinex","BTCUSD",1753202913581,0.42777398,118810.0,118800.0,0.13396]
["bitfinex","BTCUSD",1753202913805,0.42777398,118810.0,118800.0,0.15716]
["bitfinex","BTCUSD",1753202914026,0.42578398,118810.0,118800.0,0.16031]
["bitfinex","BTCUSD",1753202915568,0.42777398,118810.0,118800.0,0.16031]
["bitfinex","BTCUSD",1753202916197,0.42777398,118810.0,118800.0,0.16321]
["bitfinex","BTCUSD",1753202916622,0.42578398,118810.0,118800.0,0.16321]
["bitfinex","BTCUSD",1753202918062,0.42574398,118810.0,118800.0,0.16321]
["bitfinex","BTCUSD",1753202919627,0.42574398,118810.0,118800.0,0.05321]
["bitfinex","BTCUSD",1753202919828,0.42574398,118810.0,118800.0,0.17321]
["bitfinex","BTCUSD",1753202921691,0.29566398,118810.0,118800.0,0.34156016]
["bitfinex","BTCUSD",1753202921861,0.42574398,118810.0,118800.0,0.34156016]
["bitfinex","BTCUSD",1753202922105,0.29566398,118810.0,118800.0,0.34156016]
["bitfinex","BTCUSD",1753202922299,0.4341207,118810.0,118800.0,0.17321]
["bitfinex","BTCUSD",1753202922508,0.4341207,118810.0,118800.0,0.34997752]
["bitfinex","BTCUSD",1753202922702,0.4341207,118810.0,118800.0,0.35839474]
["bitfinex","BTCUSD",1753202923137,0.12732799,118810.0,118800.0,0.35839474]
["bitfinex","BTCUSD",1753202923341,0.28261738,118810.0,118800.0,0.84291793]
["bitfinex","BTCUSD",1753202923657,0.45937016,118810.0,118800.0,0.84291807]
["bitfinex","BTCUSD",1753202924076,0.45095386,118810.0,118800.0,0.83450092]
["bitfinex","BTCUSD",1753202924517,0.45095386,118810.0,118800.0,0.84291807]
["bitfinex","BTCUSD",1753202924924,0.44253742,118810.0,118800.0,0.83450092]
["bitfinex","BTCUSD",1753202925349,0.43412077,118810.0,118800.0,0.8260837]
["bitfinex","BTCUSD",1753202926059,0.42570398,118810.0,118800.0,0.34156016]
["bitfinex","BTCUSD",1753202926331,0.42570398,118810.0,118800.0,0.34997766]
["bitfinex","BTCUSD",1753202926590,0.42570398,118810.0,118800.0,0.83450127]
["bitfinex","BTCUSD",1753202926861,0.42570398,118810.0,118800.0,0.84291863]
["bitfinex","BTCUSD",1753202927616,0.42570398,118810.0,118800.0,0.83450127]
["bitfinex","BTCUSD",1753202928884,0.42570398,118810.0,118800.0,0.17321]
["bitfinex","BTCUSD",1753202929424,0.42570398,118810.0,118800.0,0.34156016]
["bitfinex","BTCUSD",1753202929689,0.42570398,118810.0,118800.0,0.17321]
["bitfinex","BTCUSD",1753202930230,0.90698016,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202930521,0.95278016,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202932522,0.45407398,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202932773,0.93018016,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202933126,0.95498016,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202935335,1.29498016,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202935532,1.32024316,118810.0,118800.0,0.12]
["bitfinex","BTCUSD",1753202937576,1.29496572,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202938058,1.16492572,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202938306,1.29492572,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202940202,1.29592572,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202940714,1.32120303,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202940945,1.29840303,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202941472,1.32110303,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202941696,1.40558033,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202941914,1.79720921,118810.0,118800.0,0.1194]
["bitfinex","BTCUSD",1753202942144,0.25164929,118790.0,118780.0,0.1932]
["bitfinex","BTCUSD",1753202942374,0.94425277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202942596,0.94740277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202942819,0.89840277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202944654,0.42229659,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202944855,0.89840277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202946561,0.92110277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202946772,1.26110277,118790.0,118780.0,0.0332]
["bitfinex","BTCUSD",1753202947194,0.18523146,118770.0,118760.0,0.198]
["bitfinex","BTCUSD",1753202947410,0.87779494,118770.0,118760.0,0.1132]
["bitfinex","BTCUSD",1753202947636,0.40168876,118770.0,118760.0,0.14314]
["bitfinex","BTCUSD",1753202947857,0.40168876,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202947858,0.27172876,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202948071,0.40172876,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202948321,0.26970876,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202948516,0.41715778,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202948753,0.41720695,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202949200,0.28720695,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202949423,0.41720695,118770.0,118760.0,0.16744]
["bitfinex","BTCUSD",1753202949610,0.41720695,118770.0,118760.0,0.16544]
["bitfinex","BTCUSD",1753202950512,0.41716695,118770.0,118760.0,0.33384687]
["bitfinex","BTCUSD",1753202950729,0.41716695,118770.0,118760.0,0.16544]
["bitfinex","BTCUSD",1753202950943,0.41716695,118770.0,118760.0,0.64154618]
["bitfinex","BTCUSD",1753202951128,0.40874767,118770.0,118760.0,0.16544]
["bitfinex","BTCUSD",1753202952486,0.42025143,118770.0,118760.0,0.16243]
["bitfinex","BTCUSD",1753202952985,0.42025143,118770.0,118760.0,0.16562]
["bitfinex","BTCUSD",1753202953696,0.41813143,118770.0,118760.0,0.16562]
["bitfinex","BTCUSD",1753202957785,0.42025143,118770.0,118760.0,0.16562]
["bitfinex","BTCUSD",1753202959492,0.89947761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202959788,0.92367761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202959987,0.89947761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202960195,0.42337143,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202960428,0.41813143,118770.0,118760.0,0.16392]
["bitfinex","BTCUSD",1753202962267,0.41813143,118770.0,118760.0,0.64002618]
["bitfinex","BTCUSD",1753202962479,0.41813143,118770.0,118760.0,0.16392]
["bitfinex","BTCUSD",1753202963373,0.42337143,118770.0,118760.0,0.1587]
["bitfinex","BTCUSD",1753202963899,0.42025143,118770.0,118760.0,0.1587]
["bitfinex","BTCUSD",1753202964309,0.42025143,118770.0,118760.0,0.1353]
["bitfinex","BTCUSD",1753202964949,0.42337143,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202965389,0.89947761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202967197,0.89635761,118770.0,118760.0,0.15993]
["bitfinex","BTCUSD",1753202967406,0.42025143,118770.0,118760.0,0.15993]
["bitfinex","BTCUSD",1753202967811,0.42025143,118770.0,118760.0,0.16312]
["bitfinex","BTCUSD",1753202969778,0.42025143,118770.0,118760.0,0.15993]
["bitfinex","BTCUSD",1753202970583,0.42025143,118770.0,118760.0,0.13663]
["bitfinex","BTCUSD",1753202971053,0.42025143,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202971054,0.89947761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202971975,0.42337143,118770.0,118760.0,0.1351]
["bitfinex","BTCUSD",1753202972808,0.42025143,118770.0,118760.0,0.1351]
["bitfinex","BTCUSD",1753202973939,0.42025143,118770.0,118760.0,0.13713]
["bitfinex","BTCUSD",1753202974617,0.94567761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202974829,0.89947761,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753202975260,0.89947761,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753202975507,0.42337143,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753202976014,0.42025143,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753202976233,0.42025143,118770.0,118760.0,0.15823]
["bitfinex","BTCUSD",1753202976446,0.29029143,118770.0,118760.0,0.15823]
["bitfinex","BTCUSD",1753202976658,0.42021143,118770.0,118760.0,0.16142]
["bitfinex","BTCUSD",1753202976903,0.29029143,118770.0,118760.0,0.16142]
["bitfinex","BTCUSD",1753202977119,0.42021143,118770.0,118760.0,0.16142]
["bitfinex","BTCUSD",1753202984709,0.29029143,118770.0,118760.0,0.16142]
["bitfinex","BTCUSD",1753202984921,0.28817143,118770.0,118760.0,0.81435339]
["bitfinex","BTCUSD",1753202985137,0.41805143,118770.0,118760.0,0.82277359]
["bitfinex","BTCUSD",1753202986295,0.41805143,118770.0,118760.0,0.81435339]
["bitfinex","BTCUSD",1753202986736,0.41805143,118770.0,118760.0,0.82277366]
["bitfinex","BTCUSD",1753202987177,0.25807802,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202987402,0.4433099,118770.0,118760.0,0.8396137]
["bitfinex","BTCUSD",1753202988052,0.4433099,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202988502,0.4433099,118770.0,118760.0,0.8396137]
["bitfinex","BTCUSD",1753202988922,0.4433099,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202988923,0.43489062,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202989152,0.42647113,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202989601,0.41805157,118770.0,118760.0,0.83119379]
["bitfinex","BTCUSD",1753202989825,0.41805157,118770.0,118760.0,0.82277366]
["bitfinex","BTCUSD",1753202990045,0.40963194,118770.0,118760.0,0.82277366]
["bitfinex","BTCUSD",1753202990722,0.40963194,118770.0,118760.0,0.83119386]
["bitfinex","BTCUSD",1753202991041,0.40963194,118770.0,118760.0,0.83961399]
["bitfinex","BTCUSD",1753202991281,0.42647085,118770.0,118760.0,0.8480339]
["bitfinex","BTCUSD",1753202991535,0.43489048,118770.0,118760.0,0.35508768]
["bitfinex","BTCUSD",1753202991767,0.34138315,118770.0,118760.0,0.84803375]
["bitfinex","BTCUSD",1753202992061,0.34138315,118770.0,118760.0,0.83961391]
["bitfinex","BTCUSD",1753202992871,0.03469083,118770.0,118760.0,0.84803375]
["bitfinex","BTCUSD",1753202993123,0.14769199,118770.0,118760.0,0.84803375]
["bitfinex","BTCUSD",1753202993368,0.01785199,118770.0,118760.0,0.37192757]
["bitfinex","BTCUSD",1753202993585,0.03469047,118770.0,118760.0,0.84803375]
["bitfinex","BTCUSD",1753202993980,0.01785199,118770.0,118760.0,0.84903375]
["bitfinex","BTCUSD",1753202994188,0.02627119,118770.0,118760.0,0.84903375]
["bitfinex","BTCUSD",1753202994432,0.02627119,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202995429,0.03469054,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202996492,0.02627119,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202997141,0.01785199,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202997382,0.04310974,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202998061,0.03469032,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202998371,0.02627112,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202998596,0.0346904,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202999206,0.04310982,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753202999623,0.0346904,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203000591,0.04310982,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203001028,0.0346904,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203001246,0.01785192,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203001460,0.00943293,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203001899,0.03469062,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203002360,0.00943293,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203002592,0.0084683,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203002790,0.01688758,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203003001,0.025307,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203003439,0.01688758,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203003668,0.025307,118770.0,118760.0,0.85103375]
["bitfinex","BTCUSD",1753203004081,0.03372649,118770.0,118760.0,0.98083375]
["bitfinex","BTCUSD",1753203005381,0.025307,118770.0,118760.0,0.98083375]
["bitfinex","BTCUSD",1753203005884,0.03372649,118770.0,118760.0,0.98083375]
["bitfinex","BTCUSD",1753203006809,0.04214605,118770.0,118760.0,0.98083375]
["bitfinex","BTCUSD",1753203007055,0.18528091,118770.0,118760.0,0.33282687]
["bitfinex","BTCUSD",1753203007322,0.298605,118770.0,118760.0,0.11623]
["bitfinex","BTCUSD",1753203007589,0.301805,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203008052,0.324305,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203008274,0.82361118,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203008498,0.347505,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203009214,0.324305,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203010466,0.301805,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203013391,0.431565,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203014420,0.428365,118770.0,118760.0,0.11619]
["bitfinex","BTCUSD",1753203014672,0.428365,118770.0,118760.0,0.13859]
["bitfinex","BTCUSD",1753203015334,0.426245,118770.0,118760.0,0.31014687]
["bitfinex","BTCUSD",1753203015549,0.426245,118770.0,118760.0,0.63934618]
["bitfinex","BTCUSD",1753203015947,0.428205,118770.0,118760.0,0.63934618]
["bitfinex","BTCUSD",1753203016155,0.428205,118770.0,118760.0,0.61784618]
["bitfinex","BTCUSD",1753203016776,0.428205,118770.0,118760.0,0.61469618]
["bitfinex","BTCUSD",1753203016993,0.428205,118770.0,118760.0,0.13859]
["bitfinex","BTCUSD",1753203017405,0.428205,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203017630,0.431345,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203018073,0.454145,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203018978,0.476145,118770.0,118760.0,0.1142]
["bitfinex","BTCUSD",1753203019613,0.476145,118770.0,118760.0,0.1122]
["bitfinex","BTCUSD",1753203019818,0.454145,118770.0,118760.0,0.1122]
["bitfinex","BTCUSD",1753203021636,0.454145,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203025406,0.431345,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203025621,0.452645,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203026065,0.431345,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203027487,0.453145,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203028239,0.431345,118770.0,118760.0,0.1112]
["bitfinex","BTCUSD",1753203030521,0.60671707,118770.0,118740.0,0.163]
["bitfinex","BTCUSD",1753203030768,0.60671707,118770.0,118720.0,0.3432]
["bitfinex","BTCUSD",1753203030769,0.58684287,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753203031025,0.58684287,118730.0,118720.0,0.063]
["bitfinex","BTCUSD",1753203031026,1.27910635,118730.0,118720.0,0.063]
["bitfinex","BTCUSD",1753203031538,1.30752735,118730.0,118720.0,0.063]
["bitfinex","BTCUSD",1753203032243,1.17780735,118730.0,118720.0,0.06349132]
["bitfinex","BTCUSD",1753203032472,1.30752735,118730.0,118720.0,0.06349132]
["bitfinex","BTCUSD",1753203033919,0.75890017,118730.0,118720.0,0.06548132]
["bitfinex","BTCUSD",1753203034156,0.60977073,118730.0,118720.0,0.6744575]
["bitfinex","BTCUSD",1753203034374,0.16844942,118730.0,118720.0,0.8807671]
["bitfinex","BTCUSD",1753203034593,0.19371554,118730.0,118720.0,0.7510471]
["bitfinex","BTCUSD",1753203034881,0.1852911,118740.0,118720.0,0.89761253]
["bitfinex","BTCUSD",1753203035138,0.1852906,118740.0,118730.0,0.70700578]
["bitfinex","BTCUSD",1753203035383,0.20213376,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203035635,0.20213426,118740.0,118730.0,0.58474618]
["bitfinex","BTCUSD",1753203035848,0.1937125,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203036565,0.18529067,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203036800,0.18529067,118740.0,118730.0,0.72288865]
["bitfinex","BTCUSD",1753203037027,0.19371228,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203037725,0.20213397,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203038218,0.19371228,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203038446,0.18529067,118740.0,118730.0,0.72288858]
["bitfinex","BTCUSD",1753203038650,0.19371228,118740.0,118730.0,0.72288865]
["bitfinex","BTCUSD",1753203039220,0.20213397,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203039453,0.20213397,118740.0,118730.0,0.72288865]
["bitfinex","BTCUSD",1753203039686,0.20213397,118740.0,118730.0,0.71446618]
["bitfinex","BTCUSD",1753203039904,0.20213397,118740.0,118730.0,0.71546618]
["bitfinex","BTCUSD",1753203040144,0.21055573,118740.0,118730.0,0.71746618]
["bitfinex","BTCUSD",1753203040388,0.20213397,118740.0,118730.0,0.71746618]
["bitfinex","BTCUSD",1753203040591,0.19371228,118740.0,118730.0,0.72588865]
["bitfinex","BTCUSD",1753203041031,0.18529053,118740.0,118730.0,0.9111825]
["bitfinex","BTCUSD",1753203041251,0.18529046,118740.0,118730.0,0.9111825]
["bitfinex","BTCUSD",1753203041710,0.16844794,118740.0,118730.0,0.91960461]
["bitfinex","BTCUSD",1753203041926,0.52526243,118750.0,118740.0,0.21945684]
["bitfinex","BTCUSD",1753203042171,0.52526201,118750.0,118740.0,0.76924456]
["bitfinex","BTCUSD",1753203042559,0.52526201,118750.0,118740.0,0.77766596]
["bitfinex","BTCUSD",1753203042938,0.52526201,118750.0,118740.0,0.76924456]
["bitfinex","BTCUSD",1753203043154,0.53368277,118750.0,118740.0,0.7608231]
["bitfinex","BTCUSD",1753203043388,0.5421036,118750.0,118740.0,0.58396618]
["bitfinex","BTCUSD",1753203043571,0.5421036,118750.0,118740.0,0.59238794]
["bitfinex","BTCUSD",1753203043789,0.5421036,118750.0,118740.0,0.60080963]
["bitfinex","BTCUSD",1753203043993,0.5421036,118750.0,118740.0,0.76924486]
["bitfinex","BTCUSD",1753203044246,0.5421036,118750.0,118740.0,0.29313868]
["bitfinex","BTCUSD",1753203044451,0.55052458,118750.0,118740.0,0.76082317]
["bitfinex","BTCUSD",1753203044629,0.5421036,118750.0,118740.0,0.76924478]
["bitfinex","BTCUSD",1753203045022,0.53368277,118750.0,118740.0,0.76924478]
["bitfinex","BTCUSD",1753203045224,0.54210368,118750.0,118740.0,0.76082317]
["bitfinex","BTCUSD",1753203045653,0.54210368,118750.0,118740.0,0.77024478]
["bitfinex","BTCUSD",1753203045654,0.53368277,118750.0,118740.0,0.77024478]
["bitfinex","BTCUSD",1753203045853,0.54210368,118750.0,118740.0,0.76182317]
["bitfinex","BTCUSD",1753203046111,0.54210368,118750.0,118740.0,0.28771699]
["bitfinex","BTCUSD",1753203046286,0.53368277,118750.0,118740.0,0.77224478]
["bitfinex","BTCUSD",1753203046498,0.16842105,118750.0,118740.0,0.77224478]
["bitfinex","BTCUSD",1753203046710,0.18526208,118750.0,118740.0,0.78908758]
["bitfinex","BTCUSD",1753203046909,0.18526201,118750.0,118740.0,0.78066625]
["bitfinex","BTCUSD",1753203047106,0.20210346,118750.0,118740.0,0.76382317]
["bitfinex","BTCUSD",1753203047459,0.20210346,118750.0,118740.0,0.78066647]
["bitfinex","BTCUSD",1753203047749,0.20210339,118750.0,118740.0,0.78908801]
["bitfinex","BTCUSD",1753203047979,0.20210339,118750.0,118740.0,0.78066647]
["bitfinex","BTCUSD",1753203048115,0.2105243,118750.0,118740.0,0.77224486]
["bitfinex","BTCUSD",1753203048395,0.2105243,118750.0,118740.0,0.76382317]
["bitfinex","BTCUSD",1753203048544,0.20210389,118750.0,118740.0,0.77224486]
["bitfinex","BTCUSD",1753203048761,0.20210389,118750.0,118740.0,0.59538794]
["bitfinex","BTCUSD",1753203048978,0.20210389,118750.0,118740.0,0.77224486]
["bitfinex","BTCUSD",1753203049626,0.20210389,118750.0,118740.0,0.78066647]
["bitfinex","BTCUSD",1753203049807,0.20210389,118750.0,118740.0,0.77224486]
["bitfinex","BTCUSD",1753203050026,0.21052494,118750.0,118740.0,0.59538794]
["bitfinex","BTCUSD",1753203050242,0.19368377,118750.0,118740.0,0.24054]
["bitfinex","BTCUSD",1753203050703,0.18741301,118750.0,118740.0,0.19472]
["bitfinex","BTCUSD",1753203051454,0.18741301,118750.0,118740.0,0.19268]
["bitfinex","BTCUSD",1753203052306,0.18741301,118750.0,118740.0,0.19472]
["bitfinex","BTCUSD",1753203052975,0.18741301,118750.0,118740.0,0.21592]
["bitfinex","BTCUSD",1753203053193,0.18741301,118750.0,118740.0,0.21914]
["bitfinex","BTCUSD",1753203054463,0.20210382,118750.0,118740.0,0.8946031]
["bitfinex","BTCUSD",1753203054685,0.20210353,118750.0,118740.0,0.8946031]
["bitfinex","BTCUSD",1753203054899,0.21052444,118750.0,118740.0,0.8946031]
["bitfinex","BTCUSD",1753203055136,0.21052444,118750.0,118740.0,0.41007523]
["bitfinex","BTCUSD",1753203055343,0.18741301,118750.0,118740.0,0.11196]
["bitfinex","BTCUSD",1753203055588,0.18741301,118750.0,118740.0,0.19472]
["bitfinex","BTCUSD",1753203056248,0.42223933,118750.0,118740.0,0.063]
["bitfinex","BTCUSD",1753203056466,0.92134551,118750.0,118740.0,0.063]
["bitfinex","BTCUSD",1753203056706,0.94334551,118750.0,118740.0,0.063]
["bitfinex","BTCUSD",1753203056940,1.28334551,118750.0,118740.0,0.063]
["bitfinex","BTCUSD",1753203057961,1.28334551,118750.0,118740.0,0.061]
["bitfinex","BTCUSD",1753203058321,1.28434551,118750.0,118740.0,0.061]
["bitfinex","BTCUSD",1753203059233,1.28434551,118750.0,118740.0,0.056]
["bitfinex","BTCUSD",1753203060263,1.28434551,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203060715,0.80823933,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203060941,1.28434551,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203061450,0.80823933,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203061635,1.28434551,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203063669,1.28430551,118750.0,118740.0,0.055]
["bitfinex","BTCUSD",1753203067185,0.18529385,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203067406,0.40156115,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203068350,0.40156115,118730.0,118720.0,0.02903132]
["bitfinex","BTCUSD",1753203068572,0.40156115,118730.0,118720.0,0.05636132]
["bitfinex","BTCUSD",1753203069276,0.40156115,118730.0,118720.0,0.03206132]
["bitfinex","BTCUSD",1753203069528,0.88072733,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203069759,1.22072733,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203070234,1.24382733,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203070462,0.90382733,118730.0,118720.0,0.00549132]
["bitfinex","BTCUSD",1753203070693,0.40462115,118730.0,118720.0,0.00649132]
["bitfinex","BTCUSD",1753203071364,0.41392629,118730.0,118720.0,0.00649132]
["bitfinex","BTCUSD",1753203071807,0.41392629,118730.0,118720.0,0.00349132]
["bitfinex","BTCUSD",1753203072030,0.41392629,118730.0,118720.0,0.00149132]
["bitfinex","BTCUSD",1753203072235,1.23003247,118730.0,118720.0,0.00149132]
["bitfinex","BTCUSD",1753203072470,1.27583247,118730.0,118720.0,0.00149132]
["bitfinex","BTCUSD",1753203073049,1.29328149,118730.0,118720.0,0.00149132]
["bitfinex","BTCUSD",1753203073653,0.20277409,118710.0,118700.0,0.0498]
["bitfinex","BTCUSD",1753203073853,0.20277409,118710.0,118700.0,0.05199734]
["bitfinex","BTCUSD",1753203073854,0.41895139,118710.0,118700.0,0.05199734]
["bitfinex","BTCUSD",1753203074122,0.75895139,118710.0,118700.0,0.05199734]
["bitfinex","BTCUSD",1753203074295,0.76201139,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203074697,1.28391757,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203075155,1.28391757,118710.0,118700.0,0.00514734]
["bitfinex","BTCUSD",1753203075363,1.28391757,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203076962,1.28491757,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203077824,1.28691757,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203079502,1.28695757,118710.0,118700.0,0.00314734]
["bitfinex","BTCUSD",1753203079724,0.19438037,118690.0,118680.0,0.04778051]
["bitfinex","BTCUSD",1753203079935,0.40849767,118690.0,118680.0,0.05290959]
["bitfinex","BTCUSD",1753203081087,0.40849767,118690.0,118680.0,0.05390959]
["bitfinex","BTCUSD",1753203081523,0.41055767,118690.0,118680.0,0.05390959]
["bitfinex","BTCUSD",1753203081970,1.22972385,118690.0,118680.0,0.00312959]
["bitfinex","BTCUSD",1753203082204,1.27642385,118690.0,118680.0,0.00412959]
["bitfinex","BTCUSD",1753203082927,0.80031767,118690.0,118680.0,0.00412959]
["bitfinex","BTCUSD",1753203083151,1.27642385,118690.0,118680.0,0.00312959]
["bitfinex","BTCUSD",1753203083849,1.27642385,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203084073,1.30178885,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203084967,0.82568267,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203085189,1.30378885,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203085436,1.17414885,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203085661,1.30402885,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203086830,1.30202885,118690.0,118680.0,0.00212959]
["bitfinex","BTCUSD",1753203087274,1.78113503,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753203087708,1.78513503,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753203088148,1.78613503,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753203088627,0.72534274,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753203088847,0.46633386,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203089078,0.94550004,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203089787,0.94650004,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203090476,0.96972404,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203090728,0.83916404,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203090942,0.90022004,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203091184,0.90026004,118670.0,118660.0,0.00314735]
["bitfinex","BTCUSD",1753203091402,0.42109386,118670.0,118660.0,0.02869735]
["bitfinex","BTCUSD",1753203095426,0.89720004,118670.0,118660.0,0.02869735]
["bitfinex","BTCUSD",1753203095621,0.91282659,118670.0,118660.0,0.02869735]
["bitfinex","BTCUSD",1753203096074,0.78210659,118670.0,118660.0,0.02869735]
["bitfinex","BTCUSD",1753203096333,0.28649139,118670.0,118660.0,0.53013353]
["bitfinex","BTCUSD",1753203096569,0.40158484,118670.0,118660.0,0.69868232]
["bitfinex","BTCUSD",1753203096808,0.41843765,118670.0,118660.0,0.53013353]
["bitfinex","BTCUSD",1753203097061,0.41843765,118670.0,118660.0,0.53856089]
["bitfinex","BTCUSD",1753203097062,0.75001149,118670.0,118660.0,0.53856089]
["bitfinex","BTCUSD",1753203097299,0.75001149,118670.0,118660.0,0.54698832]
["bitfinex","BTCUSD",1753203097550,0.74901149,118670.0,118660.0,0.7239644]
["bitfinex","BTCUSD",1753203097813,0.61829149,118670.0,118660.0,0.71553711]
["bitfinex","BTCUSD",1753203098068,0.74909149,118670.0,118660.0,0.71553711]
["bitfinex","BTCUSD",1753203098374,0.74909149,118670.0,118660.0,0.70810975]
["bitfinex","BTCUSD",1753203098848,0.74909149,118670.0,118660.0,0.71653711]
["bitfinex","BTCUSD",1753203099302,0.75751821,118670.0,118660.0,0.72496426]
["bitfinex","BTCUSD",1753203099525,0.75751821,118670.0,118660.0,0.7249644]
["bitfinex","BTCUSD",1753203099769,0.74909184,118670.0,118660.0,0.53113353]
["bitfinex","BTCUSD",1753203100220,0.74909184,118670.0,118660.0,0.70810968]
["bitfinex","BTCUSD",1753203100787,0.40901093,118670.0,118660.0,0.73339092]
["bitfinex","BTCUSD",1753203101014,0.54159013,118680.0,118670.0,0.22176117]
["bitfinex","BTCUSD",1753203101257,0.01560827,118680.0,118670.0,0.71992016]
["bitfinex","BTCUSD",1753203101483,0.13072,118680.0,118670.0,0.72834639]
["bitfinex","BTCUSD",1753203101726,0.31609136,118680.0,118670.0,0.25224021]
["bitfinex","BTCUSD",1753203101960,0.32451716,118680.0,118670.0,0.72834639]
["bitfinex","BTCUSD",1753203102219,0.33294303,118680.0,118670.0,0.23538768]
["bitfinex","BTCUSD",1753203102449,0.33294303,118680.0,118670.0,0.71149386]
["bitfinex","BTCUSD",1753203102686,0.33294303,118680.0,118670.0,0.70306735]
["bitfinex","BTCUSD",1753203102913,0.33394303,118680.0,118670.0,0.70306735]
["bitfinex","BTCUSD",1753203103127,0.33394303,118680.0,118670.0,0.71149386]
["bitfinex","BTCUSD",1753203103309,0.33294303,118680.0,118670.0,0.25224049]
["bitfinex","BTCUSD",1753203103542,0.33294303,118680.0,118670.0,0.24481412]
["bitfinex","BTCUSD",1753203103543,0.33394303,118680.0,118670.0,0.24481412]
["bitfinex","BTCUSD",1753203103746,0.33294303,118680.0,118670.0,0.24481412]
["bitfinex","BTCUSD",1753203104130,0.33294303,118680.0,118670.0,0.24681412]
["bitfinex","BTCUSD",1753203104341,0.33294303,118680.0,118670.0,0.25524049]
["bitfinex","BTCUSD",1753203104842,0.33294296,118680.0,118670.0,0.26366679]
["bitfinex","BTCUSD",1753203105064,0.5494819,118690.0,118680.0,0.05462594]
["bitfinex","BTCUSD",1753203105065,0.56633236,118690.0,118680.0,0.05462594]
["bitfinex","BTCUSD",1753203105290,0.78987461,118690.0,118680.0,0.04821]
["bitfinex","BTCUSD",1753203105562,0.78987461,118690.0,118680.0,0.0514]
["bitfinex","BTCUSD",1753203105794,0.78987461,118690.0,118680.0,0.21992039]
["bitfinex","BTCUSD",1753203106050,0.78987461,118690.0,118680.0,0.2283464]
["bitfinex","BTCUSD",1753203106232,0.65923461,118690.0,118680.0,0.0514]
["bitfinex","BTCUSD",1753203106430,0.78987461,118690.0,118680.0,0.0514]
["bitfinex","BTCUSD",1753203106630,0.78144966,118690.0,118680.0,0.0514]
["bitfinex","BTCUSD",1753203107030,0.55790685,118690.0,118680.0,0.2283464]
["bitfinex","BTCUSD",1753203107209,0.04097571,118690.0,118680.0,0.245198]
["bitfinex","BTCUSD",1753203107408,0.155925,118690.0,118680.0,0.71939671]
["bitfinex","BTCUSD",1753203107613,0.13056,118690.0,118680.0,0.71939671]
["bitfinex","BTCUSD",1753203107999,0.14617071,118700.0,118690.0,0.23828125]
["bitfinex","BTCUSD",1753203108232,0.49895059,118710.0,118700.0,0.23826492]
["bitfinex","BTCUSD",1753203108456,0.33463393,118710.0,118700.0,0.69762401]
["bitfinex","BTCUSD",1753203108695,0.33463393,118710.0,118700.0,0.24346492]
["bitfinex","BTCUSD",1753203108696,0.3430576,118710.0,118700.0,0.24346492]
["bitfinex","BTCUSD",1753203108950,0.3430576,118710.0,118700.0,0.65923811]
["bitfinex","BTCUSD",1753203109165,0.16615613,118710.0,118700.0,0.67608694]
["bitfinex","BTCUSD",1753203109392,0.03547613,118710.0,118700.0,0.67608694]
["bitfinex","BTCUSD",1753203109618,0.3430176,118710.0,118700.0,0.67623429]
["bitfinex","BTCUSD",1753203109841,0.16611613,118710.0,118700.0,0.67623429]
["bitfinex","BTCUSD",1753203110303,0.3430176,118710.0,118700.0,0.67623436]
["bitfinex","BTCUSD",1753203110528,0.16611613,118710.0,118700.0,0.68465846]
["bitfinex","BTCUSD",1753203110772,0.35144149,118710.0,118700.0,0.66781019]
["bitfinex","BTCUSD",1753203111097,0.33581228,118710.0,118700.0,0.66781019]
["bitfinex","BTCUSD",1753203111326,0.35145671,118710.0,118700.0,0.66781019]
["bitfinex","BTCUSD",1753203111580,0.35145663,118710.0,118700.0,0.202037]
["bitfinex","BTCUSD",1753203111794,0.35145663,118710.0,118700.0,0.19361269]
["bitfinex","BTCUSD",1753203112015,0.35145663,118710.0,118700.0,0.21046152]
["bitfinex","BTCUSD",1753203112242,0.35145663,118710.0,118700.0,0.21888583]
["bitfinex","BTCUSD",1753203112498,0.35988052,118710.0,118700.0,0.21888583]
["bitfinex","BTCUSD",1753203112737,0.35145663,118710.0,118700.0,0.22731007]
["bitfinex","BTCUSD",1753203112964,0.35145663,118710.0,118700.0,0.20203707]
["bitfinex","BTCUSD",1753203113190,0.35145663,118710.0,118700.0,0.21046138]
["bitfinex","BTCUSD",1753203113659,0.35145663,118710.0,118700.0,0.19361269]
["bitfinex","BTCUSD",1753203113890,0.35145663,118710.0,118700.0,0.21046152]
["bitfinex","BTCUSD",1753203114131,0.35145663,118710.0,118700.0,0.18518817]
["bitfinex","BTCUSD",1753203114348,0.32738881,118710.0,118700.0,0.20203714]
["bitfinex","BTCUSD",1753203115275,0.32738881,118710.0,118700.0,0.20203728]
["bitfinex","BTCUSD",1753203115479,0.32738881,118710.0,118700.0,0.21046173]
["bitfinex","BTCUSD",1753203117070,0.4230216,118710.0,118700.0,0.04464735]
["bitfinex","BTCUSD",1753203117274,0.4260616,118710.0,118700.0,0.00014735]
["bitfinex","BTCUSD",1753203117909,0.44171683,118710.0,118700.0,0.00014735]
["bitfinex","BTCUSD",1753203118115,0.44171683,118710.0,118700.0,0.02284735]
["bitfinex","BTCUSD",1753203119168,0.43867683,118710.0,118700.0,0.02284735]
["bitfinex","BTCUSD",1753203119388,0.4230216,118710.0,118700.0,0.02284735]
["bitfinex","BTCUSD",1753203119518,0.4208916,118710.0,118700.0,0.02485735]
["bitfinex","BTCUSD",1753203119749,0.40316258,118710.0,118700.0,0.05034735]
["bitfinex","BTCUSD",1753203119950,0.40316258,118710.0,118700.0,0.22726386]
["bitfinex","BTCUSD",1753203120167,0.40316258,118710.0,118700.0,0.05034735]
["bitfinex","BTCUSD",1753203120793,0.39686891,118710.0,118700.0,0.05034735]
["bitfinex","BTCUSD",1753203120999,0.39686891,118710.0,118700.0,0.04715735]
["bitfinex","BTCUSD",1753203122103,0.39686891,118710.0,118700.0,0.05034735]
["bitfinex","BTCUSD",1753203122324,0.39686891,118710.0,118700.0,0.04715735]
["bitfinex","BTCUSD",1753203122924,0.39686891,118710.0,118700.0,0.05034735]
["bitfinex","BTCUSD",1753203123573,0.27493251,118710.0,118700.0,0.21883934]
["bitfinex","BTCUSD",1753203123802,0.40324209,118710.0,118700.0,0.23568838]
["bitfinex","BTCUSD",1753203124044,0.26437849,118710.0,118700.0,0.23568838]
["bitfinex","BTCUSD",1753203124282,0.31876479,118710.0,118700.0,0.71831026]
["bitfinex","BTCUSD",1753203124504,0.32718853,118710.0,118700.0,0.71831026]
["bitfinex","BTCUSD",1753203124745,0.003,118710.0,118700.0,0.85717436]
["bitfinex","BTCUSD",1753203124986,0.003,118710.0,118700.0,1.32294755]
["bitfinex","BTCUSD",1753203125223,0.003,118710.0,118700.0,1.34429739]
["bitfinex","BTCUSD",1753203125464,0.003,118710.0,118700.0,0.95232658]
["bitfinex","BTCUSD",1753203125943,0.003,118710.0,118700.0,1.42877469]
["bitfinex","BTCUSD",1753203126186,0.003,118710.0,118700.0,1.47877469]
["bitfinex","BTCUSD",1753203126643,0.003,118710.0,118700.0,1.47977469]
["bitfinex","BTCUSD",1753203127087,0.003,118710.0,118700.0,1.82077469]
["bitfinex","BTCUSD",1753203127307,0.003,118710.0,118700.0,1.79837645]
["bitfinex","BTCUSD",1753203127528,0.003,118710.0,118700.0,1.79937645]
["bitfinex","BTCUSD",1753203127811,0.003,118710.0,118700.0,1.85337645]
["bitfinex","BTCUSD",1753203128714,0.003,118710.0,118700.0,1.80337645]
["bitfinex","BTCUSD",1753203133869,0.003,118710.0,118700.0,1.85337645]
["bitfinex","BTCUSD",1753203136097,0.14827862,118740.0,118700.0,1.72293645]
["bitfinex","BTCUSD",1753203136324,0.16558917,118740.0,118730.0,0.66382088]
["bitfinex","BTCUSD",1753203136554,0.17401057,118740.0,118730.0,0.81086538]
["bitfinex","BTCUSD",1753203136814,0.16558917,118740.0,118730.0,0.81594538]
["bitfinex","BTCUSD",1753203137040,0.17401057,118740.0,118730.0,0.81594538]
["bitfinex","BTCUSD",1753203137264,0.17401057,118740.0,118730.0,0.82436749]
["bitfinex","BTCUSD",1753203137492,0.16558917,118740.0,118730.0,0.82436742]
["bitfinex","BTCUSD",1753203137936,0.16558917,118740.0,118730.0,0.82436749]
["bitfinex","BTCUSD",1753203138173,0.16558917,118740.0,118730.0,0.83278953]
["bitfinex","BTCUSD",1753203138808,0.17401057,118740.0,118730.0,0.82436749]
["bitfinex","BTCUSD",1753203139025,0.1740105,118740.0,118730.0,0.82436749]
["bitfinex","BTCUSD",1753203139241,0.00888943,118740.0,118730.0,0.85468903]
["bitfinex","BTCUSD",1753203139462,0.18574585,118740.0,118730.0,0.85468903]
["bitfinex","BTCUSD",1753203139708,0.17685642,118740.0,118730.0,0.85468903]
["bitfinex","BTCUSD",1753203140160,0.17685649,118740.0,118730.0,0.84626671]
["bitfinex","BTCUSD",1753203140382,0.00842112,118740.0,118730.0,0.85568861]
["bitfinex","BTCUSD",1753203140657,0.21332862,118750.0,118740.0,0.17685699]
["bitfinex","BTCUSD",1753203140863,0.22371967,118750.0,118740.0,0.17900699]
["bitfinex","BTCUSD",1753203141071,0.21529862,118750.0,118740.0,0.19585029]
["bitfinex","BTCUSD",1753203141300,0.21529862,118750.0,118740.0,0.18742868]
["bitfinex","BTCUSD",1753203141521,0.22371967,118750.0,118740.0,0.18742868]
["bitfinex","BTCUSD",1753203141659,0.2237196,118750.0,118740.0,0.18742868]
["bitfinex","BTCUSD",1753203141889,0.20687757,118750.0,118740.0,0.20427183]
["bitfinex","BTCUSD",1753203142129,0.22371902,118750.0,118740.0,0.20427183]
["bitfinex","BTCUSD",1753203142574,0.23214,118750.0,118740.0,0.20427183]
["bitfinex","BTCUSD",1753203142960,0.24109794,118750.0,118740.0,0.19585029]
["bitfinex","BTCUSD",1753203143175,0.17685663,118740.0,118730.0,0.35540182]
["bitfinex","BTCUSD",1753203143374,0.18527789,118740.0,118730.0,0.7094451]
["bitfinex","BTCUSD",1753203143619,0.17685649,118740.0,118730.0,0.84810721]
["bitfinex","BTCUSD",1753203143831,0.00842119,118740.0,118730.0,0.84810678]
["bitfinex","BTCUSD",1753203144004,0.00842112,118740.0,118730.0,0.84810643]
["bitfinex","BTCUSD",1753203144518,0.19369901,118740.0,118730.0,0.70102284]
["bitfinex","BTCUSD",1753203144736,0.19369901,118740.0,118730.0,0.84810685]
["bitfinex","BTCUSD",1753203144944,0.19566901,118740.0,118730.0,0.81485481]
["bitfinex","BTCUSD",1753203145152,0.2040909,118740.0,118730.0,0.21194414]
["bitfinex","BTCUSD",1753203145361,0.2040909,118740.0,118730.0,0.35060632]
["bitfinex","BTCUSD",1753203145534,0.19566936,118740.0,118730.0,0.35902843]
["bitfinex","BTCUSD",1753203145953,0.00197,118740.0,118730.0,0.37038047]
["bitfinex","BTCUSD",1753203146127,0.01039119,118740.0,118730.0,0.39247997]
["bitfinex","BTCUSD",1753203146493,0.01039119,118740.0,118730.0,0.85772896]
["bitfinex","BTCUSD",1753203146494,0.00197,118740.0,118730.0,0.85772896]
["bitfinex","BTCUSD",1753203146734,0.21689572,118750.0,118740.0,0.0168433]
["bitfinex","BTCUSD",1753203146940,0.24412837,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753203147163,0.58527824,118740.0,118730.0,0.0486]
["bitfinex","BTCUSD",1753203147386,0.58527824,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753203147387,0.59027824,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753203147607,0.23507824,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753203148063,0.36791824,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753203148541,0.36791824,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203149745,1.28644073,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203150220,0.17690105,118710.0,118700.0,0.82246698]
["bitfinex","BTCUSD",1753203150458,0.00842325,118710.0,118700.0,0.87163691]
["bitfinex","BTCUSD",1753203150702,0.3213119,118720.0,118710.0,0.00842389]
["bitfinex","BTCUSD",1753203150980,0.331705,118720.0,118710.0,0.49344387]
["bitfinex","BTCUSD",1753203151209,0.331705,118720.0,118710.0,0.48502006]
["bitfinex","BTCUSD",1753203151437,0.198745,118720.0,118710.0,0.48502006]
["bitfinex","BTCUSD",1753203151860,0.20716818,118720.0,118710.0,0.48502006]
["bitfinex","BTCUSD",1753203152128,0.198745,118720.0,118710.0,0.65649786]
["bitfinex","BTCUSD",1753203152393,0.64981573,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753203152624,0.53031813,118730.0,118720.0,0.47659617]
["bitfinex","BTCUSD",1753203152857,0.55201813,118730.0,118710.0,0.67979684]
["bitfinex","BTCUSD",1753203153089,0.02526832,118720.0,118710.0,0.69864383]
["bitfinex","BTCUSD",1753203153316,0.02723825,118720.0,118710.0,0.69779383]
["bitfinex","BTCUSD",1753203153535,0.01881536,118720.0,118710.0,0.69579383]
["bitfinex","BTCUSD",1753203153762,0.01039261,118720.0,118710.0,0.72142383]
["bitfinex","BTCUSD",1753203153982,0.00842254,118720.0,118710.0,0.72142327]
["bitfinex","BTCUSD",1753203154228,0.52832469,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753203154490,0.53871716,118730.0,118720.0,0.67032845]
["bitfinex","BTCUSD",1753203154717,0.36526619,118730.0,118720.0,0.72170845]
["bitfinex","BTCUSD",1753203154902,0.36723619,118730.0,118720.0,0.69920845]
["bitfinex","BTCUSD",1753203155141,0.09289863,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753203155363,0.5825415,118740.0,118730.0,0.69779214]
["bitfinex","BTCUSD",1753203155588,0.4517115,118740.0,118730.0,0.69486214]
["bitfinex","BTCUSD",1753203155803,0.46855431,118740.0,118730.0,0.69486214]
["bitfinex","BTCUSD",1753203156272,0.63698961,118740.0,118730.0,0.21826597]
["bitfinex","BTCUSD",1753203156499,0.63698961,118740.0,118730.0,0.69486221]
["bitfinex","BTCUSD",1753203156717,0.46013262,118740.0,118730.0,0.70328418]
["bitfinex","BTCUSD",1753203157414,0.46855431,118740.0,118730.0,0.70328418]
["bitfinex","BTCUSD",1753203158025,0.63698954,118740.0,118730.0,0.70328418]
["bitfinex","BTCUSD",1753203158237,0.46013262,118740.0,118730.0,0.70328418]
["bitfinex","BTCUSD",1753203158467,0.59273262,118740.0,118730.0,0.70328418]
["bitfinex","BTCUSD",1753203158701,0.01881231,118740.0,118730.0,0.70630418]
["bitfinex","BTCUSD",1753203158924,0.53791594,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1753203159139,0.54542663,118750.0,118740.0,0.67029574]
["bitfinex","BTCUSD",1753203159354,0.54542663,118750.0,118740.0,0.678717]
["bitfinex","BTCUSD",1753203159570,0.71701768,118750.0,118740.0,0.65345301]
["bitfinex","BTCUSD",1753203159848,0.72337651,118750.0,118740.0,0.47659617]
["bitfinex","BTCUSD",1753203160326,0.18527868,118740.0,118730.0,0.80962791]
["bitfinex","BTCUSD",1753203160540,0.18739868,118740.0,118730.0,0.79565016]
["bitfinex","BTCUSD",1753203160759,0.19056868,118740.0,118730.0,0.79565016]
["bitfinex","BTCUSD",1753203161210,0.03055499,118740.0,118730.0,0.81249431]
["bitfinex","BTCUSD",1753203161437,0.02213323,118740.0,118730.0,0.81149431]
["bitfinex","BTCUSD",1753203161646,0.18739846,118740.0,118730.0,0.81149431]
["bitfinex","BTCUSD",1753203161942,0.19582022,118740.0,118730.0,0.81149431]
["bitfinex","BTCUSD",1753203162171,0.19582022,118740.0,118730.0,0.80307234]
["bitfinex","BTCUSD",1753203162410,0.19582022,118740.0,118730.0,0.81149445]
["bitfinex","BTCUSD",1753203162650,0.19582022,118740.0,118730.0,0.81991649]
["bitfinex","BTCUSD",1753203162873,0.19582022,118740.0,118730.0,0.81149445]
["bitfinex","BTCUSD",1753203163091,0.19582022,118740.0,118730.0,0.80307234]
["bitfinex","BTCUSD",1753203163327,0.18739868,118740.0,118730.0,0.81149445]
["bitfinex","BTCUSD",1753203163540,0.18739868,118740.0,118730.0,0.81249445]
["bitfinex","BTCUSD",1753203163692,0.18739868,118740.0,118730.0,0.82091649]
["bitfinex","BTCUSD",1753203163919,0.18739868,118740.0,118730.0,0.81249445]
["bitfinex","BTCUSD",1753203164530,0.18739868,118740.0,118730.0,0.31063174]
["bitfinex","BTCUSD",1753203164819,0.18739868,118740.0,118730.0,0.61035617]
["bitfinex","BTCUSD",1753203164820,0.18214699,118740.0,118730.0,0.61035617]
["bitfinex","BTCUSD",1753203165059,0.18214699,118740.0,118730.0,0.78722791]
["bitfinex","BTCUSD",1753203165325,0.18214699,118740.0,118730.0,0.77880559]
["bitfinex","BTCUSD",1753203165573,0.18214699,118740.0,118730.0,0.78722806]
["bitfinex","BTCUSD",1753203166068,0.18214699,118740.0,118730.0,0.79565038]
["bitfinex","BTCUSD",1753203166281,0.18214699,118740.0,118730.0,0.80407263]
["bitfinex","BTCUSD",1753203166502,0.18214699,118740.0,118730.0,0.61877864]
["bitfinex","BTCUSD",1753203166729,0.18214699,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203166730,0.79804772,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203166924,0.32145155,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203167155,0.32145155,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753203168634,1.13804772,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753203169709,1.13804772,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753203170402,0.1937486,118710.0,118700.0,0.51102076]
["bitfinex","BTCUSD",1753203170615,0.3282286,118710.0,118700.0,0.50274352]
["bitfinex","BTCUSD",1753203170875,0.3282286,118710.0,118700.0,0.51116811]
["bitfinex","BTCUSD",1753203171084,0.3282286,118710.0,118700.0,0.68808455]
["bitfinex","BTCUSD",1753203171325,0.3282286,118710.0,118700.0,0.69011455]
["bitfinex","BTCUSD",1753203171536,0.3282286,118710.0,118700.0,0.70253886]
["bitfinex","BTCUSD",1753203171752,0.33665249,118710.0,118700.0,0.69411455]
["bitfinex","BTCUSD",1753203172054,0.33665249,118710.0,118700.0,0.22594276]
["bitfinex","BTCUSD",1753203172276,0.33665249,118710.0,118700.0,0.70253893]
["bitfinex","BTCUSD",1753203172496,0.3282286,118710.0,118700.0,0.70253879]
["bitfinex","BTCUSD",1753203172718,0.3282286,118710.0,118700.0,0.69411455]
["bitfinex","BTCUSD",1753203173272,0.31980521,118710.0,118700.0,0.50877352]
["bitfinex","BTCUSD",1753203173521,0.31138161,118710.0,118700.0,0.50877352]
["bitfinex","BTCUSD",1753203173966,0.31138161,118710.0,118700.0,0.6856901]
["bitfinex","BTCUSD",1753203174206,0.31138161,118710.0,118700.0,0.50877352]
["bitfinex","BTCUSD",1753203174411,0.31138161,118710.0,118700.0,0.68169003]
["bitfinex","BTCUSD",1753203174647,0.31138161,118710.0,118700.0,0.50777352]
["bitfinex","BTCUSD",1753203174912,0.31138161,118710.0,118700.0,0.69311455]
["bitfinex","BTCUSD",1753203175172,0.31980479,118710.0,118700.0,0.71838734]
["bitfinex","BTCUSD",1753203175393,0.31980479,118710.0,118700.0,0.73788324]
["bitfinex","BTCUSD",1753203175394,0.32822853,118710.0,118700.0,0.73788324]
["bitfinex","BTCUSD",1753203175791,0.33665242,118710.0,118700.0,0.73488324]
["bitfinex","BTCUSD",1753203176043,0.33665242,118710.0,118700.0,0.72645893]
["bitfinex","BTCUSD",1753203176750,0.33665242,118710.0,118700.0,0.72003455]
["bitfinex","BTCUSD",1753203176960,0.33665242,118710.0,118700.0,0.72845893]
["bitfinex","BTCUSD",1753203177178,0.33665242,118710.0,118700.0,0.73688324]
["bitfinex","BTCUSD",1753203177632,0.33665242,118710.0,118700.0,0.74530748]
["bitfinex","BTCUSD",1753203177864,0.33665242,118710.0,118700.0,0.73688324]
["bitfinex","BTCUSD",1753203178097,0.32297543,118710.0,118700.0,0.00814735]
["bitfinex","BTCUSD",1753203178533,0.32297543,118710.0,118700.0,0.48474352]
["bitfinex","BTCUSD",1753203179211,0.32297543,118710.0,118700.0,0.48274352]
["bitfinex","BTCUSD",1753203179432,0.34377543,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203179647,0.34377543,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203179985,0.42825273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203180225,0.78925273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203180424,0.76825273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203180903,0.78955273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203181580,0.76825273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203181811,0.63589273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203182031,0.76781273,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203182476,0.78526175,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203182706,0.80516175,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203183778,0.78526175,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203183960,0.78526175,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203184361,0.76446175,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203184771,0.78506175,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203184971,0.80526175,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203185987,0.78506175,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203186635,0.78506175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203186840,0.76446175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203188360,0.76446175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203192077,0.78576175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203192697,0.80626175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203198167,0.78576175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203198814,0.80566175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203199440,0.78576175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203200310,0.80716175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203200525,0.78576175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203201378,0.80716175,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203201633,1.28375792,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203201849,1.30929564,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203202309,0.83269947,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203202534,1.30929564,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203203383,0.83269947,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203204024,1.30929564,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203204590,0.67937947,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203204806,0.11001502,118710.0,118700.0,0.30548269]
["bitfinex","BTCUSD",1753203205042,0.05080782,118710.0,118700.0,0.71127434]
["bitfinex","BTCUSD",1753203205238,0.05080775,118710.0,118700.0,0.71969844]
["bitfinex","BTCUSD",1753203205501,0.01684585,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753203205722,0.15630832,118720.0,118710.0,0.71723477]
["bitfinex","BTCUSD",1753203205932,0.16473135,118720.0,118710.0,0.71723477]
["bitfinex","BTCUSD",1753203206169,0.18119913,118720.0,118710.0,0.71723477]
["bitfinex","BTCUSD",1753203206774,0.34966274,118720.0,118710.0,0.71723477]
["bitfinex","BTCUSD",1753203207020,0.35808592,118720.0,118710.0,0.71723477]
["bitfinex","BTCUSD",1753203207245,0.34966331,118720.0,118710.0,0.04689]
["bitfinex","BTCUSD",1753203207467,0.34124056,118720.0,118710.0,0.04689]
["bitfinex","BTCUSD",1753203207893,0.18532508,118710.0,118700.0,0.20056386]
["bitfinex","BTCUSD",1753203208125,0.17890169,118710.0,118700.0,0.52375352]
["bitfinex","BTCUSD",1753203208362,0.28402801,118710.0,118700.0,0.02364735]
["bitfinex","BTCUSD",1753203208608,0.28402801,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203209079,1.12092418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203209320,1.14172418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203209529,1.14172418,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203210210,0.66512801,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203210425,1.14172418,118710.0,118700.0,0.00414735]
["bitfinex","BTCUSD",1753203211493,1.14172418,118710.0,118700.0,0.00514735]
["bitfinex","BTCUSD",1753203212154,1.14172418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203217262,1.12092418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203217474,1.25232418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203218096,1.25432418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203218739,1.25732418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203219152,0.78072801,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203219364,1.25732418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203220195,0.78072801,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203220415,1.25732418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203222729,1.27732418,118710.0,118700.0,0.00314735]
["bitfinex","BTCUSD",1753203222931,0.69930149,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203223176,0.28728262,118690.0,118680.0,0.52375617]
["bitfinex","BTCUSD",1753203223415,0.28728262,118690.0,118680.0,0.52699617]
["bitfinex","BTCUSD",1753203223537,0.14884969,118690.0,118680.0,0.70394257]
["bitfinex","BTCUSD",1753203223770,0.30893093,118690.0,118680.0,0.72921976]
["bitfinex","BTCUSD",1753203223993,0.18832536,118710.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753203224210,0.18832493,118710.0,118700.0,0.69098816]
["bitfinex","BTCUSD",1753203224429,0.31760451,118710.0,118700.0,0.7078372]
["bitfinex","BTCUSD",1753203224644,0.19374818,118710.0,118700.0,0.71626151]
["bitfinex","BTCUSD",1753203224851,0.32602818,118710.0,118700.0,0.71626151]
["bitfinex","BTCUSD",1753203225076,0.32602818,118710.0,118700.0,0.23966534]
["bitfinex","BTCUSD",1753203225286,0.32602818,118710.0,118700.0,0.71626158]
["bitfinex","BTCUSD",1753203225498,0.13228,118710.0,118700.0,0.72468582]
["bitfinex","BTCUSD",1753203225722,0.20177703,118720.0,118710.0,0.19850154]
["bitfinex","BTCUSD",1753203225949,0.19373207,118720.0,118710.0,0.21212536]
["bitfinex","BTCUSD",1753203226163,0.00842261,118720.0,118710.0,0.70556845]
["bitfinex","BTCUSD",1753203226380,0.33439511,118720.0,118710.0,0.68029786]
["bitfinex","BTCUSD",1753203226604,0.31754897,118720.0,118710.0,0.6887216]
["bitfinex","BTCUSD",1753203226812,0.33439489,118720.0,118710.0,0.70556873]
["bitfinex","BTCUSD",1753203227075,0.33439489,118720.0,118710.0,0.6971452]
["bitfinex","BTCUSD",1753203227299,0.33439538,118720.0,118710.0,0.68872167]
["bitfinex","BTCUSD",1753203227506,0.31854925,118720.0,118710.0,0.68872167]
["bitfinex","BTCUSD",1753203227713,0.32697228,118720.0,118710.0,0.69714541]
["bitfinex","BTCUSD",1753203227913,0.33539546,118720.0,118710.0,0.70556908]
["bitfinex","BTCUSD",1753203228118,0.32697228,118720.0,118710.0,0.70556908]
["bitfinex","BTCUSD",1753203228338,0.32609658,118720.0,118710.0,0.68872167]
["bitfinex","BTCUSD",1753203228554,0.33451976,118720.0,118710.0,0.69914541]
["bitfinex","BTCUSD",1753203228839,0.3176732,118720.0,118710.0,0.72906901]
["bitfinex","BTCUSD",1753203229056,0.3176732,118720.0,118710.0,0.72906908]
["bitfinex","BTCUSD",1753203229266,0.3176732,118720.0,118710.0,0.72064541]
["bitfinex","BTCUSD",1753203229588,0.17701045,118720.0,118710.0,0.72064534]
["bitfinex","BTCUSD",1753203229794,0.17701045,118720.0,118710.0,0.73749233]
["bitfinex","BTCUSD",1753203229795,0.1327643,118720.0,118710.0,0.73749233]
["bitfinex","BTCUSD",1753203230004,0.32649588,118720.0,118710.0,0.72906894]
["bitfinex","BTCUSD",1753203230209,0.32649574,118720.0,118710.0,0.73749247]
["bitfinex","BTCUSD",1753203230444,0.0001243,118720.0,118710.0,0.73749197]
["bitfinex","BTCUSD",1753203230627,0.30965052,118720.0,118710.0,0.72906858]
["bitfinex","BTCUSD",1753203230863,0.31807334,118720.0,118710.0,0.72064505]
["bitfinex","BTCUSD",1753203231062,0.32649623,118720.0,118710.0,0.71222145]
["bitfinex","BTCUSD",1753203231258,0.18543334,118720.0,118710.0,0.71222145]
["bitfinex","BTCUSD",1753203231488,0.31799334,118720.0,118710.0,0.72064505]
["bitfinex","BTCUSD",1753203231696,0.17701052,118720.0,118710.0,0.72064505]
["bitfinex","BTCUSD",1753203231906,0.1326843,118720.0,118710.0,0.72906844]
["bitfinex","BTCUSD",1753203232327,0.31799327,118720.0,118710.0,0.72906858]
["bitfinex","BTCUSD",1753203232527,0.31799327,118720.0,118710.0,0.73749204]
["bitfinex","BTCUSD",1753203232760,0.30957052,118720.0,118710.0,0.72906823]
["bitfinex","BTCUSD",1753203232962,0.1326443,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203233431,0.14106684,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203233863,0.1326443,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203235364,0.1326043,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203235581,0.1325243,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203236243,0.0001243,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203236453,0.1326043,118720.0,118710.0,0.26089545]
["bitfinex","BTCUSD",1753203236708,0.1325643,118720.0,118710.0,0.26089545]
["bitfinex","BTCUSD",1753203236942,0.1325643,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203239914,0.1325643,118720.0,118710.0,0.26089545]
["bitfinex","BTCUSD",1753203240144,0.1325643,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203240380,0.0001243,118720.0,118710.0,0.73749162]
["bitfinex","BTCUSD",1753203240650,0.30941059,118720.0,118710.0,0.72064541]
["bitfinex","BTCUSD",1753203240872,0.32625637,118720.0,118710.0,0.22720169]
["bitfinex","BTCUSD",1753203241128,0.31783341,118720.0,118710.0,0.72064513]
["bitfinex","BTCUSD",1753203241349,0.32625637,118720.0,118710.0,0.71222153]
["bitfinex","BTCUSD",1753203241771,0.31783341,118720.0,118710.0,0.71222153]
["bitfinex","BTCUSD",1753203241999,0.31783341,118720.0,118710.0,0.72064513]
["bitfinex","BTCUSD",1753203242167,0.31783341,118720.0,118710.0,0.72906866]
["bitfinex","BTCUSD",1753203242524,0.0001243,118720.0,118710.0,0.73749205]
["bitfinex","BTCUSD",1753203242729,0.1324443,118720.0,118710.0,0.73749205]
["bitfinex","BTCUSD",1753203242939,0.0001243,118720.0,118710.0,0.73749205]
["bitfinex","BTCUSD",1753203243374,0.1324443,118720.0,118710.0,0.73749205]
["bitfinex","BTCUSD",1753203243579,0.0001243,118720.0,118710.0,1.43084552]
["bitfinex","BTCUSD",1753203244005,0.0001243,118720.0,118710.0,0.95424935]
["bitfinex","BTCUSD",1753203244652,0.0001243,118720.0,118710.0,0.95324935]
["bitfinex","BTCUSD",1753203244852,0.0001243,118720.0,118710.0,0.95424935]
["bitfinex","BTCUSD",1753203245280,0.0001243,118720.0,118710.0,0.34837318]
["bitfinex","BTCUSD",1753203245505,0.0001243,118720.0,118710.0,0.26389588]
["bitfinex","BTCUSD",1753203245934,0.0001243,118720.0,118710.0,0.74049205]
["bitfinex","BTCUSD",1753203246092,0.18543348,118720.0,118710.0,0.72364527]
["bitfinex","BTCUSD",1753203246327,0.19385651,118720.0,118710.0,0.70679771]
["bitfinex","BTCUSD",1753203246494,0.18543348,118720.0,118710.0,0.72364513]
["bitfinex","BTCUSD",1753203246913,0.18543348,118720.0,118710.0,0.71522153]
["bitfinex","BTCUSD",1753203247302,0.19385644,118720.0,118710.0,0.23862536]
["bitfinex","BTCUSD",1753203247595,0.19385644,118720.0,118710.0,0.53832006]
["bitfinex","BTCUSD",1753203247822,0.17701059,118720.0,118710.0,0.73206894]
["bitfinex","BTCUSD",1753203248091,0.18543334,118720.0,118710.0,0.71522167]
["bitfinex","BTCUSD",1753203248326,0.14142684,118720.0,118710.0,0.74049233]
["bitfinex","BTCUSD",1753203248564,0.14142691,118720.0,118710.0,0.26389616]
["bitfinex","BTCUSD",1753203248824,0.1330043,118720.0,118710.0,0.74049233]
["bitfinex","BTCUSD",1753203249836,0.1332443,118720.0,118710.0,0.74049233]
["bitfinex","BTCUSD",1753203250796,0.1332443,118720.0,118710.0,0.26389616]
["bitfinex","BTCUSD",1753203250997,0.1332443,118720.0,118710.0,0.74049233]
["bitfinex","BTCUSD",1753203253062,0.31013059,118720.0,118710.0,0.26389616]
["bitfinex","BTCUSD",1753203253278,0.1332443,118720.0,118710.0,0.74049233]
["bitfinex","BTCUSD",1753203253690,0.31013045,118720.0,118710.0,0.25547277]
["bitfinex","BTCUSD",1753203253875,0.31013045,118720.0,118710.0,0.7404924]
["bitfinex","BTCUSD",1753203254104,0.31013045,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203254531,0.31855313,118720.0,118710.0,0.26389573]
["bitfinex","BTCUSD",1753203254709,0.31013045,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203254912,0.14166684,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203255373,0.1332443,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203258036,0.31013059,118720.0,118710.0,0.73206851]
["bitfinex","BTCUSD",1753203258294,0.31013059,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203258496,0.30170791,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203258708,0.31013045,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203258925,0.31013052,118720.0,118710.0,0.72364505]
["bitfinex","BTCUSD",1753203259107,0.31855327,118720.0,118710.0,0.73206851]
["bitfinex","BTCUSD",1753203259578,0.31013052,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203259797,0.31013052,118720.0,118710.0,0.72364505]
["bitfinex","BTCUSD",1753203260007,0.31013052,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203260225,0.32697609,118720.0,118710.0,0.71522145]
["bitfinex","BTCUSD",1753203260489,0.3185532,118720.0,118710.0,0.72364505]
["bitfinex","BTCUSD",1753203260708,0.3185532,118720.0,118710.0,0.73206851]
["bitfinex","BTCUSD",1753203260940,0.3185532,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203261162,0.1332443,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203261607,0.1327243,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203262237,0.1326843,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203262438,0.14110684,118720.0,118710.0,0.7404919]
["bitfinex","BTCUSD",1753203262642,0.3284168,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1753203262872,0.3313468,118720.0,118710.0,0.48159617]
["bitfinex","BTCUSD",1753203263076,0.3313468,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1753203263224,0.3313468,118720.0,118710.0,0.48159617]
["bitfinex","BTCUSD",1753203263429,0.3313468,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1753203264064,0.33134609,118720.0,118710.0,0.19874896]
["bitfinex","BTCUSD",1753203264279,0.32841609,118720.0,118710.0,0.66692153]
["bitfinex","BTCUSD",1753203264431,0.32841609,118720.0,118710.0,0.69922513]
["bitfinex","BTCUSD",1753203264787,0.31917706,118720.0,118710.0,0.69922513]
["bitfinex","BTCUSD",1753203265017,0.32829158,118720.0,118710.0,0.71058859]
["bitfinex","BTCUSD",1753203265235,0.33671454,118720.0,118710.0,0.69374153]
["bitfinex","BTCUSD",1753203265482,0.33671447,118720.0,118710.0,0.70216513]
["bitfinex","BTCUSD",1753203265696,0.32829158,118720.0,118710.0,0.71058866]
["bitfinex","BTCUSD",1753203265905,0.3451375,118720.0,118710.0,0.6937416]
["bitfinex","BTCUSD",1753203266358,0.33671553,118720.0,118710.0,0.50547617]
["bitfinex","BTCUSD",1753203266563,0.31986932,118720.0,118710.0,0.67395397]
["bitfinex","BTCUSD",1753203266768,0.31986932,118720.0,118710.0,0.69922513]
["bitfinex","BTCUSD",1753203266951,0.31986932,118720.0,118710.0,0.69080153]
["bitfinex","BTCUSD",1753203267321,0.31986932,118720.0,118710.0,0.70216513]
["bitfinex","BTCUSD",1753203267684,0.31986932,118720.0,118710.0,0.69374153]
["bitfinex","BTCUSD",1753203267904,0.31986904,118720.0,118710.0,0.70216513]
["bitfinex","BTCUSD",1753203268116,0.31986904,118720.0,118710.0,0.71058866]
["bitfinex","BTCUSD",1753203268743,0.31986904,118720.0,118710.0,0.70216513]
["bitfinex","BTCUSD",1753203268974,0.17046361,118720.0,118710.0,0.71058866]
["bitfinex","BTCUSD",1753203269207,0.31152622,118720.0,118710.0,0.71901205]
["bitfinex","BTCUSD",1753203269422,0.32837172,118720.0,118710.0,0.71901212]
["bitfinex","BTCUSD",1753203269659,0.3199489,118720.0,118710.0,0.71901212]
["bitfinex","BTCUSD",1753203269918,0.31152622,118720.0,118710.0,0.71901162]
["bitfinex","BTCUSD",1753203270169,0.17144942,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753203270441,0.003,118730.0,118720.0,0.23975228]
["bitfinex","BTCUSD",1753203270714,0.13552,118730.0,118720.0,1.19294462]
["bitfinex","BTCUSD",1753203271890,0.13552,118730.0,118720.0,1.19394462]
["bitfinex","BTCUSD",1753203272094,0.003,118730.0,118720.0,1.19494462]
["bitfinex","BTCUSD",1753203273341,0.003,118730.0,118720.0,1.19394462]
["bitfinex","BTCUSD",1753203273536,0.003,118730.0,118720.0,1.19594462]
["bitfinex","BTCUSD",1753203274558,0.003,118730.0,118720.0,1.32842462]
["bitfinex","BTCUSD",1753203275011,0.003,118730.0,118720.0,0.85182845]
["bitfinex","BTCUSD",1753203275886,0.003,118730.0,118720.0,0.71934845]
["bitfinex","BTCUSD",1753203276020,0.003,118730.0,118720.0,0.85174845]
["bitfinex","BTCUSD",1753203276449,0.003,118730.0,118720.0,0.71934845]
["bitfinex","BTCUSD",1753203277799,0.003,118730.0,118720.0,0.71834845]
["bitfinex","BTCUSD",1753203278020,0.003,118730.0,118720.0,0.72034845]
["bitfinex","BTCUSD",1753203279197,0.003,118730.0,118720.0,1.32922462]
["bitfinex","BTCUSD",1753203279598,0.003,118730.0,118720.0,0.37603228]
["bitfinex","BTCUSD",1753203279821,0.003,118730.0,118720.0,1.32922462]
["bitfinex","BTCUSD",1753203280031,0.003,118730.0,118720.0,0.85262845]
["bitfinex","BTCUSD",1753203280445,0.003,118730.0,118720.0,0.37603228]
["bitfinex","BTCUSD",1753203280673,0.003,118730.0,118720.0,0.85262845]
["bitfinex","BTCUSD",1753203281623,0.18202125,118730.0,118720.0,0.70350288]
["bitfinex","BTCUSD",1753203281848,0.2020854,118730.0,118720.0,0.66590592]
["bitfinex","BTCUSD",1753203282067,0.21050765,118730.0,118720.0,0.66590599]
["bitfinex","BTCUSD",1753203282257,0.20728765,118730.0,118720.0,0.66590599]
["bitfinex","BTCUSD",1753203282506,0.20728765,118730.0,118720.0,0.67432888]
["bitfinex","BTCUSD",1753203282507,0.1988654,118730.0,118720.0,0.67432888]
["bitfinex","BTCUSD",1753203282718,0.19044322,118730.0,118720.0,0.67432888]
["bitfinex","BTCUSD",1753203282932,0.19886533,118730.0,118720.0,0.6827517]
["bitfinex","BTCUSD",1753203283146,0.19886526,118730.0,118720.0,0.6827517]
["bitfinex","BTCUSD",1753203283354,0.19886526,118730.0,118720.0,0.67432888]
["bitfinex","BTCUSD",1753203283355,0.20728744,118730.0,118720.0,0.67432888]
["bitfinex","BTCUSD",1753203283591,0.20728744,118730.0,118720.0,0.67432895]
["bitfinex","BTCUSD",1753203283989,0.19886526,118730.0,118720.0,0.68484177]
["bitfinex","BTCUSD",1753203284684,0.20728737,118730.0,118720.0,0.68484177]
["bitfinex","BTCUSD",1753203284917,0.19886526,118730.0,118720.0,0.68484177]
["bitfinex","BTCUSD",1753203285584,0.13508,118730.0,118720.0,0.73841445]
["bitfinex","BTCUSD",1753203286007,0.135,118730.0,118720.0,0.26181828]
["bitfinex","BTCUSD",1753203286453,0.135,118730.0,118720.0,0.73841445]
["bitfinex","BTCUSD",1753203286690,0.32029315,118730.0,118720.0,0.73841445]
["bitfinex","BTCUSD",1753203286939,0.31187125,118730.0,118720.0,0.73841445]
["bitfinex","BTCUSD",1753203287156,0.135,118730.0,118720.0,0.73841445]
["bitfinex","BTCUSD",1753203287596,0.32029329,118730.0,118720.0,0.72156895]
["bitfinex","BTCUSD",1753203287822,0.33086554,118730.0,118720.0,0.65957288]
["bitfinex","BTCUSD",1753203288040,0.31402125,118730.0,118720.0,0.66799584]
["bitfinex","BTCUSD",1753203288314,0.32244315,118730.0,118720.0,0.70674141]
["bitfinex","BTCUSD",1753203288536,0.32244315,118730.0,118720.0,0.70989141]
["bitfinex","BTCUSD",1753203288748,0.135,118730.0,118720.0,0.70989141]
["bitfinex","BTCUSD",1753203288972,0.14342183,118730.0,118720.0,0.73049141]
["bitfinex","BTCUSD",1753203289772,0.135,118730.0,118720.0,0.73049141]
["bitfinex","BTCUSD",1753203289990,0.13496,118730.0,118720.0,0.73049141]
["bitfinex","BTCUSD",1753203290499,0.31183139,118730.0,118720.0,0.70522288]
["bitfinex","BTCUSD",1753203290708,0.33082568,118730.0,118720.0,0.65957281]
["bitfinex","BTCUSD",1753203290917,0.33082568,118730.0,118720.0,0.66799577]
["bitfinex","BTCUSD",1753203291133,0.34552414,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753203291354,0.36602414,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753203292179,0.36602414,118730.0,118720.0,0.18814989]
["bitfinex","BTCUSD",1753203292180,0.37444611,118730.0,118720.0,0.18814989]
["bitfinex","BTCUSD",1753203292388,0.36602329,118730.0,118720.0,0.67316895]
["bitfinex","BTCUSD",1753203292595,0.34552329,118730.0,118720.0,0.68159177]
["bitfinex","BTCUSD",1753203292810,0.35394547,118730.0,118720.0,0.66474606]
["bitfinex","BTCUSD",1753203293022,0.35394547,118730.0,118720.0,0.67316902]
["bitfinex","BTCUSD",1753203293228,0.35394547,118730.0,118720.0,0.18814989]
["bitfinex","BTCUSD",1753203293387,0.35394547,118730.0,118720.0,0.66474606]
["bitfinex","BTCUSD",1753203293600,0.35394547,118730.0,118720.0,0.67316909]
["bitfinex","BTCUSD",1753203293798,0.34552329,118730.0,118720.0,0.68159205]
["bitfinex","BTCUSD",1753203294011,0.34552329,118730.0,118720.0,0.21341827]
["bitfinex","BTCUSD",1753203294199,0.34552329,118730.0,118720.0,0.69001444]
["bitfinex","BTCUSD",1753203294419,0.32562329,118730.0,118720.0,0.69001444]
["bitfinex","BTCUSD",1753203294850,0.32562329,118730.0,118720.0,0.68159169]
["bitfinex","BTCUSD",1753203295104,0.00515,118730.0,118720.0,0.73300437]
["bitfinex","BTCUSD",1753203295309,0.13488,118730.0,118720.0,1.21275054]
["bitfinex","BTCUSD",1753203295971,0.13488,118730.0,118720.0,1.34467054]
["bitfinex","BTCUSD",1753203296388,0.003,118730.0,118720.0,1.34467054]
["bitfinex","BTCUSD",1753203296593,0.13484,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203297358,0.14326183,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203297781,0.13484,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203298211,0.13484,118730.0,118720.0,0.3914782]
["bitfinex","BTCUSD",1753203298442,0.13484,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203300807,0.13484,118730.0,118720.0,1.34467054]
["bitfinex","BTCUSD",1753203301431,0.13484,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203301860,0.13484,118730.0,118720.0,1.34467054]
["bitfinex","BTCUSD",1753203303309,0.003,118730.0,118720.0,0.86807437]
["bitfinex","BTCUSD",1753203303818,0.003,118730.0,118720.0,1.34467054]
["bitfinex","BTCUSD",1753203304021,0.003,118730.0,118720.0,0.73615437]
["bitfinex","BTCUSD",1753203304236,0.003,118730.0,118720.0,0.86771437]
["bitfinex","BTCUSD",1753203305738,0.003,118730.0,118720.0,1.34431054]
["bitfinex","BTCUSD",1753203305936,0.003,118730.0,118720.0,0.86771437]
["bitfinex","BTCUSD",1753203306162,0.003,118730.0,118720.0,1.21275054]
["bitfinex","BTCUSD",1753203306377,0.003,118730.0,118720.0,1.34423054]
["bitfinex","BTCUSD",1753203307638,0.003,118730.0,118720.0,1.34419054]
["bitfinex","BTCUSD",1753203308307,0.19886526,118730.0,118720.0,0.4878592]
["bitfinex","BTCUSD",1753203308532,0.21426315,118730.0,118720.0,0.67316852]
["bitfinex","BTCUSD",1753203308760,0.13655,118730.0,118720.0,0.6815912]
["bitfinex","BTCUSD",1753203308972,0.1449719,118730.0,118720.0,0.7069312]
["bitfinex","BTCUSD",1753203309226,0.003,118730.0,118720.0,0.7069312]
["bitfinex","BTCUSD",1753203309495,0.1344,118730.0,118720.0,0.7272312]
["bitfinex","BTCUSD",1753203310821,0.003,118730.0,118720.0,0.8585912]
["bitfinex","BTCUSD",1753203311330,0.01142183,118730.0,118720.0,0.8585912]
["bitfinex","BTCUSD",1753203311551,0.19671533,118730.0,118720.0,0.6900857]
["bitfinex","BTCUSD",1753203311805,0.23194765,118730.0,118720.0,0.66474599]
["bitfinex","BTCUSD",1753203312014,0.23194765,118730.0,118720.0,0.68159149]
["bitfinex","BTCUSD",1753203312015,0.19350322,118730.0,118720.0,0.68159149]
["bitfinex","BTCUSD",1753203312231,0.00499,118730.0,118720.0,0.68159149]
["bitfinex","BTCUSD",1753203312445,0.003,118730.0,118720.0,0.72903149]
["bitfinex","BTCUSD",1753203313164,0.003,118730.0,118720.0,0.86035149]
["bitfinex","BTCUSD",1753203313385,0.17987139,118730.0,118720.0,0.83895149]
["bitfinex","BTCUSD",1753203313596,0.003,118730.0,118720.0,0.83895149]
["bitfinex","BTCUSD",1753203313827,0.17987125,118730.0,118720.0,0.83052881]
["bitfinex","BTCUSD",1753203314054,0.18829322,118730.0,118720.0,0.84737424]
["bitfinex","BTCUSD",1753203314476,0.18829322,118730.0,118720.0,0.83895156]
["bitfinex","BTCUSD",1753203314884,0.18829322,118730.0,118720.0,0.84737424]
["bitfinex","BTCUSD",1753203315344,0.1967154,118730.0,118720.0,0.83052888]
["bitfinex","BTCUSD",1753203315598,0.19028322,118730.0,118720.0,0.83052888]
["bitfinex","BTCUSD",1753203315780,0.19870526,118730.0,118720.0,0.83895163]
["bitfinex","BTCUSD",1753203316042,0.19028322,118730.0,118720.0,0.84737431]
["bitfinex","BTCUSD",1753203316225,0.19028322,118730.0,118720.0,0.83895163]
["bitfinex","BTCUSD",1753203316530,0.19028322,118730.0,118720.0,0.82210599]
["bitfinex","BTCUSD",1753203316733,0.1987054,118730.0,118720.0,0.80448888]
["bitfinex","BTCUSD",1753203316941,0.19028322,118730.0,118720.0,0.80448888]
["bitfinex","BTCUSD",1753203317152,0.19028322,118730.0,118720.0,0.82133445]
["bitfinex","BTCUSD",1753203317359,0.19028322,118730.0,118720.0,0.82336395]
["bitfinex","BTCUSD",1753203317576,0.01341183,118730.0,118720.0,0.84787395]
["bitfinex","BTCUSD",1753203317787,0.01341183,118730.0,118720.0,0.71675395]
["bitfinex","BTCUSD",1753203318001,0.18186125,118730.0,118720.0,0.84787395]
["bitfinex","BTCUSD",1753203318161,0.01341183,118730.0,118720.0,0.84787395]
["bitfinex","BTCUSD",1753203318378,0.003,118730.0,118720.0,0.71675395]
["bitfinex","BTCUSD",1753203318558,0.003,118730.0,118720.0,1.34593012]
["bitfinex","BTCUSD",1753203318764,0.003,118730.0,118720.0,1.43040742]
["bitfinex","BTCUSD",1753203319019,0.003,118730.0,118720.0,1.82040742]
["bitfinex","BTCUSD",1753203319615,0.003,118750.0,118740.0,0.57499965]
["bitfinex","BTCUSD",1753203319825,0.00304931,118750.0,118740.0,1.74573929]
["bitfinex","BTCUSD",1753203320036,0.00304931,118750.0,118740.0,1.74884929]
["bitfinex","BTCUSD",1753203320458,0.00304931,118750.0,118740.0,1.27225312]
["bitfinex","BTCUSD",1753203320891,0.00304931,118750.0,118740.0,1.74884929]
["bitfinex","BTCUSD",1753203321728,0.00304931,118750.0,118740.0,1.75384929]
["bitfinex","BTCUSD",1753203321954,0.00304931,118750.0,118740.0,1.75584929]
["bitfinex","BTCUSD",1753203322360,0.00304931,118750.0,118740.0,0.70689309]
["bitfinex","BTCUSD",1753203322550,0.00304931,118750.0,118740.0,0.85281582]
["bitfinex","BTCUSD",1753203322815,0.00304931,118750.0,118740.0,0.85481582]
["bitfinex","BTCUSD",1753203323242,0.00304931,118750.0,118740.0,0.93929312]
["bitfinex","BTCUSD",1753203324107,0.00304931,118750.0,118740.0,0.80821312]
["bitfinex","BTCUSD",1753203324322,0.00304931,118750.0,118740.0,0.37813965]
["bitfinex","BTCUSD",1753203324543,0.00304931,118750.0,118740.0,0.85473582]
["bitfinex","BTCUSD",1753203325404,0.17147036,118750.0,118740.0,0.71531456]
["bitfinex","BTCUSD",1753203325624,0.00503931,118750.0,118740.0,0.85481582]
["bitfinex","BTCUSD",1753203325837,0.00304931,118750.0,118740.0,0.85481582]
["bitfinex","BTCUSD",1753203326739,0.00503931,118750.0,118740.0,0.81351582]
["bitfinex","BTCUSD",1753203327163,0.00503931,118750.0,118740.0,0.83431582]
["bitfinex","BTCUSD",1753203327580,0.19030139,118750.0,118740.0,0.6779714]
["bitfinex","BTCUSD",1753203327790,0.00503931,118750.0,118740.0,0.83431567]
["bitfinex","BTCUSD",1753203328640,0.00503931,118750.0,118740.0,0.84971567]
["bitfinex","BTCUSD",1753203329128,0.00304931,118750.0,118740.0,0.84971567]
["bitfinex","BTCUSD",1753203329832,0.00304931,118750.0,118740.0,1.41078914]
["bitfinex","BTCUSD",1753203330287,0.00304931,118750.0,118740.0,0.93419297]
["bitfinex","BTCUSD",1753203331051,0.00304931,118750.0,118740.0,0.93369297]
["bitfinex","BTCUSD",1753203331736,0.00304931,118750.0,118740.0,0.84913567]
["bitfinex","BTCUSD",1753203332641,0.01345979,118750.0,118740.0,0.33322957]
["bitfinex","BTCUSD",1753203332867,0.21036334,118750.0,118740.0,0.61455617]
["bitfinex","BTCUSD",1753203333096,0.20194229,118750.0,118740.0,0.79983485]
["bitfinex","BTCUSD",1753203333310,0.22686327,118750.0,118740.0,0.79141301]
["bitfinex","BTCUSD",1753203333500,0.21844229,118750.0,118740.0,0.66045301]
["bitfinex","BTCUSD",1753203333701,0.22686334,118750.0,118740.0,0.48359617]
["bitfinex","BTCUSD",1753203334151,0.2268632,118750.0,118740.0,0.66887455]
["bitfinex","BTCUSD",1753203334646,0.2268632,118750.0,118740.0,0.67529602]
["bitfinex","BTCUSD",1753203334861,0.2268632,118750.0,118740.0,0.006]
["bitfinex","BTCUSD",1753203335081,0.2268637,118750.0,118740.0,0.48259617]
["bitfinex","BTCUSD",1753203335302,0.2268637,118750.0,118740.0,0.49101793]
["bitfinex","BTCUSD",1753203335522,0.21002181,118750.0,118740.0,0.67629632]
["bitfinex","BTCUSD",1753203336185,0.21002181,118750.0,118740.0,0.68471772]
["bitfinex","BTCUSD",1753203336411,0.21002181,118750.0,118740.0,0.67629632]
["bitfinex","BTCUSD",1753203336634,0.21002181,118750.0,118740.0,0.67129632]
["bitfinex","BTCUSD",1753203337228,0.21844279,118750.0,118740.0,0.67129639]
["bitfinex","BTCUSD",1753203337444,0.21002217,118750.0,118740.0,0.47759617]
["bitfinex","BTCUSD",1753203337662,0.21002217,118750.0,118740.0,0.48601793]
["bitfinex","BTCUSD",1753203337883,0.21102217,118750.0,118740.0,0.66287477]
["bitfinex","BTCUSD",1753203338094,0.21102217,118750.0,118740.0,0.67129631]
["bitfinex","BTCUSD",1753203338302,0.21102217,118750.0,118740.0,0.66287477]
["bitfinex","BTCUSD",1753203338524,0.19972215,118750.0,118740.0,0.67971764]
["bitfinex","BTCUSD",1753203338740,0.20814298,118750.0,118740.0,0.67971778]
["bitfinex","BTCUSD",1753203338944,0.20814298,118750.0,118740.0,0.68813918]
["bitfinex","BTCUSD",1753203339153,0.20814298,118750.0,118740.0,0.67971778]
["bitfinex","BTCUSD",1753203339363,0.21656403,118750.0,118740.0,0.66287477]
["bitfinex","BTCUSD",1753203339586,0.03130089,118750.0,118740.0,0.80253624]
["bitfinex","BTCUSD",1753203339798,0.03130089,118750.0,118740.0,0.81095757]
["bitfinex","BTCUSD",1753203340010,0.03130082,118750.0,118740.0,0.81937883]
["bitfinex","BTCUSD",1753203340240,0.03972158,118750.0,118740.0,0.81937883]
["bitfinex","BTCUSD",1753203340454,0.03972158,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203340676,0.21656354,118750.0,118740.0,0.81083757]
["bitfinex","BTCUSD",1753203340901,0.20814263,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203341335,0.03972158,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203341549,0.21656346,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203341770,0.03972158,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203342041,0.20814263,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203342261,0.01445972,118750.0,118740.0,0.81925883]
["bitfinex","BTCUSD",1753203342481,0.00404931,118750.0,118740.0,0.85595883]
["bitfinex","BTCUSD",1753203343160,0.00404931,118750.0,118740.0,0.37936266]
["bitfinex","BTCUSD",1753203343386,0.00606931,118750.0,118740.0,0.85595883]
["bitfinex","BTCUSD",1753203343825,0.00404931,118750.0,118740.0,0.85595883]
["bitfinex","BTCUSD",1753203344322,0.19975215,118750.0,118740.0,0.34188014]
["bitfinex","BTCUSD",1753203344566,0.19975215,118750.0,118740.0,0.82689771]
["bitfinex","BTCUSD",1753203344795,0.21965403,118750.0,118740.0,0.60867617]
["bitfinex","BTCUSD",1753203344982,0.202813,118750.0,118740.0,0.60867617]
["bitfinex","BTCUSD",1753203345360,0.202813,118750.0,118740.0,0.61709793]
["bitfinex","BTCUSD",1753203345573,0.202813,118750.0,118740.0,0.79395485]
["bitfinex","BTCUSD",1753203345779,0.20281293,118750.0,118740.0,0.80237646]
["bitfinex","BTCUSD",1753203345982,0.19439195,118750.0,118740.0,0.80237646]
["bitfinex","BTCUSD",1753203346190,0.19439195,118750.0,118740.0,0.81079793]
["bitfinex","BTCUSD",1753203346393,0.19439167,118750.0,118740.0,0.81921933]
["bitfinex","BTCUSD",1753203346597,0.20281265,118750.0,118740.0,0.61709793]
["bitfinex","BTCUSD",1753203346845,0.20281265,118750.0,118740.0,0.62551962]
["bitfinex","BTCUSD",1753203347070,0.20281265,118750.0,118740.0,0.66287485]
["bitfinex","BTCUSD",1753203347274,0.2112337,118750.0,118740.0,0.65445316]
["bitfinex","BTCUSD",1753203347495,0.2112337,118750.0,118740.0,0.47759617]
["bitfinex","BTCUSD",1753203347989,0.35853239,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203348206,0.46045871,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203350778,0.45203773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203354374,0.43533773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203354826,0.43533773,118750.0,118740.0,0.47759617]
["bitfinex","BTCUSD",1753203355790,0.43533773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203356004,0.45203773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203356713,0.43533773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203357713,0.41933773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203358134,0.43523773,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753203358358,0.43523773,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203359199,0.41933773,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203359611,0.43543773,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203361039,0.25413659,118750.0,118740.0,0.70743582]
["bitfinex","BTCUSD",1753203361265,0.32905208,118750.0,118740.0,0.70743582]
["bitfinex","BTCUSD",1753203361511,0.34791396,118750.0,118740.0,0.6960747]
["bitfinex","BTCUSD",1753203361720,0.34255355,118750.0,118740.0,0.67115309]
["bitfinex","BTCUSD",1753203361935,0.34255355,118750.0,118740.0,0.6627314]
["bitfinex","BTCUSD",1753203362160,0.34255355,118750.0,118740.0,0.67115309]
["bitfinex","BTCUSD",1753203362388,0.334133,118750.0,118740.0,0.01564]
["bitfinex","BTCUSD",1753203362636,0.334133,118750.0,118740.0,0.49223617]
["bitfinex","BTCUSD",1753203362868,0.33413293,118750.0,118740.0,0.68593617]
["bitfinex","BTCUSD",1753203363045,0.33413293,118750.0,118740.0,0.67751485]
["bitfinex","BTCUSD",1753203363304,0.33107293,118750.0,118740.0,0.66909316]
["bitfinex","BTCUSD",1753203363522,0.33107293,118750.0,118740.0,0.67751477]
["bitfinex","BTCUSD",1753203363740,0.33107293,118750.0,118740.0,0.67957477]
["bitfinex","BTCUSD",1753203364158,0.33107293,118750.0,118740.0,0.68799631]
["bitfinex","BTCUSD",1753203364382,0.33107293,118750.0,118740.0,0.49429617]
["bitfinex","BTCUSD",1753203364383,0.33949398,118750.0,118740.0,0.49429617]
["bitfinex","BTCUSD",1753203364610,0.33107322,118750.0,118740.0,0.50065793]
["bitfinex","BTCUSD",1753203364824,0.33413322,118750.0,118740.0,0.66909316]
["bitfinex","BTCUSD",1753203365029,0.33413322,118750.0,118740.0,0.67751485]
["bitfinex","BTCUSD",1753203365242,0.33413322,118750.0,118740.0,0.66909316]
["bitfinex","BTCUSD",1753203365469,0.42763871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203365688,0.44303871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203366348,0.44303871,118750.0,118740.0,0.47663617]
["bitfinex","BTCUSD",1753203366586,0.44303871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203369859,0.42763871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203370104,0.42739871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203370326,0.42731871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203371967,0.29631871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203372213,0.42723871,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203372821,0.42723871,118750.0,118740.0,0.47663617]
["bitfinex","BTCUSD",1753203373797,0.42723871,118750.0,118740.0,0.49223617]
["bitfinex","BTCUSD",1753203374037,0.41881773,118750.0,118740.0,0.01564]
["bitfinex","BTCUSD",1753203374242,0.41881773,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203376522,1.3960368,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203376747,1.33408432,118750.0,118740.0,4e-05]
["bitfinex","BTCUSD",1753203377640,0.1853089,118720.0,118710.0,0.71749104]
["bitfinex","BTCUSD",1753203377851,0.33520496,118720.0,118710.0,0.22606774]
["bitfinex","BTCUSD",1753203378070,0.32678186,118720.0,118710.0,0.70266391]
["bitfinex","BTCUSD",1753203378285,0.3183589,118720.0,118710.0,0.71108744]
["bitfinex","BTCUSD",1753203378504,0.32678179,118720.0,118710.0,0.70562391]
["bitfinex","BTCUSD",1753203378710,0.33520475,118720.0,118710.0,0.71404758]
["bitfinex","BTCUSD",1753203378891,0.3183589,118720.0,118710.0,0.72447118]
["bitfinex","BTCUSD",1753203379114,0.01059254,118720.0,118710.0,0.71604729]
["bitfinex","BTCUSD",1753203379336,0.21890541,118730.0,118720.0,0.0303]
["bitfinex","BTCUSD",1753203379555,0.4600942,118730.0,118720.0,0.52029935]
["bitfinex","BTCUSD",1753203380026,0.45167173,118730.0,118720.0,0.52029935]
["bitfinex","BTCUSD",1753203380327,0.46226413,118730.0,118720.0,0.51187617]
["bitfinex","BTCUSD",1753203380631,0.46226413,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203381796,0.46226413,118730.0,118720.0,0.03628]
["bitfinex","BTCUSD",1753203382017,0.3039873,118730.0,118720.0,0.68976281]
["bitfinex","BTCUSD",1753203382233,0.32456849,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203382431,0.32673849,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203383080,0.33516096,118730.0,118720.0,0.52129935]
["bitfinex","BTCUSD",1753203383305,0.33516096,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203384164,0.33516089,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203385387,0.31831688,118730.0,118720.0,0.51287617]
["bitfinex","BTCUSD",1753203386483,0.30147216,118730.0,118720.0,0.0163]
["bitfinex","BTCUSD",1753203386709,0.42286848,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203386923,0.30852848,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203387174,1.25596465,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203387388,0.21119784,118710.0,118700.0,0.0193]
["bitfinex","BTCUSD",1753203387619,0.41809168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203387882,0.42333168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203388545,0.43212563,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203388764,0.43217492,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203389187,0.42375125,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203389612,0.42375125,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753203389830,0.42475125,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753203391324,0.43317477,118710.0,118700.0,0.19731658]
["bitfinex","BTCUSD",1753203391561,0.00984324,118710.0,118700.0,0.71104109]
["bitfinex","BTCUSD",1753203391812,0.14910649,118710.0,118700.0,0.71104109]
["bitfinex","BTCUSD",1753203392323,0.00104929,118710.0,118700.0,0.84188109]
["bitfinex","BTCUSD",1753203394413,0.00104929,118710.0,118700.0,0.92635839]
["bitfinex","BTCUSD",1753203395522,0.00104929,118710.0,118700.0,0.92535839]
["bitfinex","BTCUSD",1753203395768,4.929e-05,118710.0,118700.0,0.92535839]
["bitfinex","BTCUSD",1753203395987,4.929e-05,118710.0,118700.0,1.40595456]
["bitfinex","BTCUSD",1753203396446,4.929e-05,118710.0,118700.0,1.74395456]
["bitfinex","BTCUSD",1753203396911,4.929e-05,118710.0,118700.0,1.74695456]
["bitfinex","BTCUSD",1753203397806,4.929e-05,118710.0,118700.0,1.89735456]
["bitfinex","BTCUSD",1753203398027,0.4,118730.0,118720.0,1.17822462]
["bitfinex","BTCUSD",1753203398252,0.40004931,118730.0,118720.0,1.39556192]
["bitfinex","BTCUSD",1753203398476,0.40004931,118730.0,118720.0,1.39859192]
["bitfinex","BTCUSD",1753203399357,0.40004931,118730.0,118720.0,1.39959192]
["bitfinex","BTCUSD",1753203403044,0.40004931,118730.0,118720.0,1.40823364]
["bitfinex","BTCUSD",1753203403270,0.40004931,118730.0,118720.0,1.74823364]
["bitfinex","BTCUSD",1753203404175,0.40004931,118730.0,118720.0,1.73959192]
["bitfinex","BTCUSD",1753203407744,0.40004931,118730.0,118720.0,1.13215575]
["bitfinex","BTCUSD",1753203408048,4.931e-05,118730.0,118720.0,1.13215575]
["bitfinex","BTCUSD",1753203408319,0.13295931,118730.0,118720.0,0.70767845]
["bitfinex","BTCUSD",1753203408539,0.13084931,118730.0,118720.0,0.70767845]
["bitfinex","BTCUSD",1753203412114,0.13084931,118730.0,118720.0,1.18427462]
["bitfinex","BTCUSD",1753203415265,4.931e-05,118730.0,118720.0,1.18427462]
["bitfinex","BTCUSD",1753203415492,4.931e-05,118730.0,118720.0,1.39955192]
["bitfinex","BTCUSD",1753203417618,4.931e-05,118730.0,118720.0,0.44635958]
["bitfinex","BTCUSD",1753203417864,4.931e-05,118730.0,118720.0,1.39955192]
["bitfinex","BTCUSD",1753203419412,4.931e-05,118730.0,118720.0,0.44635958]
["bitfinex","BTCUSD",1753203419654,4.931e-05,118730.0,118720.0,0.79215575]
["bitfinex","BTCUSD",1753203420338,0.13100931,118730.0,118720.0,0.31555958]
["bitfinex","BTCUSD",1753203420609,0.14154114,118730.0,118720.0,0.21023228]
["bitfinex","BTCUSD",1753203420814,0.13635931,118730.0,118720.0,0.67132845]
["bitfinex","BTCUSD",1753203421273,0.14478114,118730.0,118720.0,0.67132845]
["bitfinex","BTCUSD",1753203421486,0.13635931,118730.0,118720.0,0.67132845]
["bitfinex","BTCUSD",1753203421716,0.13635931,118730.0,118720.0,0.19473228]
["bitfinex","BTCUSD",1753203421910,0.13635931,118730.0,118720.0,0.67132845]
["bitfinex","BTCUSD",1753203422194,0.13311931,118730.0,118720.0,0.67337845]
["bitfinex","BTCUSD",1753203422437,0.13311931,118730.0,118720.0,0.21258228]
["bitfinex","BTCUSD",1753203422730,0.13311931,118730.0,118720.0,0.68917845]
["bitfinex","BTCUSD",1753203424074,0.13311931,118730.0,118720.0,0.68841845]
["bitfinex","BTCUSD",1753203425985,0.13311931,118730.0,118720.0,0.21182228]
["bitfinex","BTCUSD",1753203426476,0.13311931,118730.0,118720.0,0.68841845]
["bitfinex","BTCUSD",1753203427447,0.14154114,118730.0,118720.0,0.68636845]
["bitfinex","BTCUSD",1753203427644,0.16162515,118730.0,118720.0,0.67056845]
["bitfinex","BTCUSD",1753203427856,0.15320304,118730.0,118720.0,0.67056845]
["bitfinex","BTCUSD",1753203428065,0.14478114,118730.0,118720.0,0.67056845]
["bitfinex","BTCUSD",1753203428697,0.13635931,118730.0,118720.0,0.67056845]
["bitfinex","BTCUSD",1753203429108,0.13311931,118730.0,118720.0,0.68606845]
["bitfinex","BTCUSD",1753203429718,0.13311931,118730.0,118720.0,0.68822845]
["bitfinex","BTCUSD",1753203432155,0.13311931,118730.0,118720.0,0.21163228]
["bitfinex","BTCUSD",1753203432355,0.13311931,118730.0,118720.0,0.68822845]
["bitfinex","BTCUSD",1753203436965,0.13311931,118730.0,118720.0,0.21459228]
["bitfinex","BTCUSD",1753203437211,0.13311931,118730.0,118720.0,0.21163228]
["bitfinex","BTCUSD",1753203437419,0.14154121,118730.0,118720.0,0.68822845]
["bitfinex","BTCUSD",1753203437642,0.13311931,118730.0,118720.0,0.21163228]
["bitfinex","BTCUSD",1753203437830,0.13311931,118730.0,118720.0,0.68822845]
["bitfinex","BTCUSD",1753203438295,0.13311931,118730.0,118720.0,0.21459228]
["bitfinex","BTCUSD",1753203438525,0.13311931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203440794,0.13311931,118730.0,118720.0,0.21459228]
["bitfinex","BTCUSD",1753203441005,0.13311931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203441225,0.13311931,118730.0,118720.0,0.21459228]
["bitfinex","BTCUSD",1753203441433,0.13311931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203442732,0.13311931,118730.0,118720.0,0.21459228]
["bitfinex","BTCUSD",1753203442965,0.13311931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203443830,0.00215931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203444022,4.931e-05,118730.0,118720.0,1.18298462]
["bitfinex","BTCUSD",1753203444550,0.13084931,118730.0,118720.0,1.18298462]
["bitfinex","BTCUSD",1753203445080,4.931e-05,118730.0,118720.0,1.18298462]
["bitfinex","BTCUSD",1753203445328,0.13300931,118730.0,118720.0,0.68822845]
["bitfinex","BTCUSD",1753203445971,0.13300931,118730.0,118720.0,0.69118845]
["bitfinex","BTCUSD",1753203449237,0.31830274,118730.0,118720.0,0.2039696]
["bitfinex","BTCUSD",1753203449478,0.36079549,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203449688,0.35237338,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203450345,0.34395113,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203450603,0.34395113,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753203450818,0.36079578,118730.0,118720.0,0.17688671]
["bitfinex","BTCUSD",1753203451036,0.17688622,118720.0,118710.0,0.65348497]
["bitfinex","BTCUSD",1753203451258,0.19063904,118720.0,118710.0,0.18531269]
["bitfinex","BTCUSD",1753203451479,0.19063904,118720.0,118700.0,0.68093699]
["bitfinex","BTCUSD",1753203451480,0.01684664,118710.0,118700.0,0.68093699]
["bitfinex","BTCUSD",1753203451700,0.13922325,118710.0,118700.0,0.68093699]
["bitfinex","BTCUSD",1753203451923,0.30986105,118710.0,118700.0,0.68093699]
["bitfinex","BTCUSD",1753203452146,0.30986105,118710.0,118700.0,0.65651268]
["bitfinex","BTCUSD",1753203452147,0.32987818,118710.0,118700.0,0.65651268]
["bitfinex","BTCUSD",1753203452367,0.35330199,118710.0,118700.0,0.67336137]
["bitfinex","BTCUSD",1753203452786,0.34487818,118710.0,118700.0,0.1967652]
["bitfinex","BTCUSD",1753203452921,0.32987811,118710.0,118700.0,0.68178568]
["bitfinex","BTCUSD",1753203453128,0.32145451,118710.0,118700.0,0.69020978]
["bitfinex","BTCUSD",1753203453580,0.15297671,118710.0,118700.0,0.70690978]
["bitfinex","BTCUSD",1753203453802,0.14455325,118710.0,118700.0,0.70590978]
["bitfinex","BTCUSD",1753203454007,0.14138325,118710.0,118700.0,0.70806978]
["bitfinex","BTCUSD",1753203454212,0.13296,118710.0,118700.0,0.70806978]
["bitfinex","BTCUSD",1753203454435,0.14138332,118710.0,118700.0,0.70806978]
["bitfinex","BTCUSD",1753203454871,0.32670825,118710.0,118700.0,0.69748568]
["bitfinex","BTCUSD",1753203455085,0.33830206,118710.0,118700.0,0.68178582]
["bitfinex","BTCUSD",1753203455300,0.14455332,118710.0,118700.0,0.69020992]
["bitfinex","BTCUSD",1753203455520,0.14138325,118710.0,118700.0,0.70560992]
["bitfinex","BTCUSD",1753203455734,0.14138325,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203456160,0.14980664,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203456370,0.15001757,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203456588,0.32691876,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203456875,0.16686449,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203457081,0.15844096,118710.0,118700.0,0.70776992]
["bitfinex","BTCUSD",1753203457308,0.15823017,118710.0,118700.0,0.23217375]
["bitfinex","BTCUSD",1753203457523,0.14980664,118710.0,118700.0,0.70876992]
["bitfinex","BTCUSD",1753203458439,0.33513157,118710.0,118700.0,0.70034582]
["bitfinex","BTCUSD",1753203458650,0.33835157,118710.0,118700.0,0.70876957]
["bitfinex","BTCUSD",1753203458862,0.33835157,118710.0,118700.0,0.70660957]
["bitfinex","BTCUSD",1753203459459,0.33835157,118710.0,118700.0,0.69120957]
["bitfinex","BTCUSD",1753203459873,0.32992797,118710.0,118700.0,0.69120957]
["bitfinex","BTCUSD",1753203460106,0.15302664,118710.0,118700.0,0.69120957]
["bitfinex","BTCUSD",1753203460296,0.15302664,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203460508,0.14980664,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203460722,0.15823017,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203460957,0.16145017,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203461373,0.14460325,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203461796,0.13296,118710.0,118700.0,0.70650957]
["bitfinex","BTCUSD",1753203462030,0.14138339,118710.0,118700.0,0.70855957]
["bitfinex","BTCUSD",1753203462677,0.14138332,118710.0,118700.0,0.70855957]
["bitfinex","BTCUSD",1753203463088,0.15838323,118710.0,118700.0,0.70855957]
["bitfinex","BTCUSD",1753203463759,0.33528463,118710.0,118700.0,0.2319634]
["bitfinex","BTCUSD",1753203463981,0.36272837,118710.0,118700.0,0.6743613]
["bitfinex","BTCUSD",1753203464213,0.36272837,118710.0,118700.0,0.65751261]
["bitfinex","BTCUSD",1753203464486,0.36272837,118710.0,118700.0,0.66593692]
["bitfinex","BTCUSD",1753203464719,0.17002676,118710.0,118700.0,0.68278526]
["bitfinex","BTCUSD",1753203464950,0.16160323,118710.0,118700.0,0.68278526]
["bitfinex","BTCUSD",1753203465433,0.15317984,118710.0,118700.0,0.68278526]
["bitfinex","BTCUSD",1753203465655,0.32165764,118710.0,118700.0,0.69036116]
["bitfinex","BTCUSD",1753203465873,0.33850456,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203466301,0.17002676,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203467244,0.17002669,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203467653,0.17845029,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203467889,0.15317977,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203468120,0.15838316,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203468490,0.01915977,118710.0,118700.0,0.69878526]
["bitfinex","BTCUSD",1753203468752,0.14995977,118710.0,118700.0,0.70083526]
["bitfinex","BTCUSD",1753203469234,0.01073652,118710.0,118700.0,0.70083526]
["bitfinex","BTCUSD",1753203469456,0.5407433,118730.0,118720.0,0.00842318]
["bitfinex","BTCUSD",1753203469692,0.19405425,118720.0,118710.0,0.49189617]
["bitfinex","BTCUSD",1753203469933,0.01684671,118710.0,118700.0,0.68123685]
["bitfinex","BTCUSD",1753203470159,0.20429207,118710.0,118700.0,0.48059617]
["bitfinex","BTCUSD",1753203470398,0.20429207,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203470399,0.93138785,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203471083,0.45479168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203471551,0.45579168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203472777,0.79579168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203473412,0.79779168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203473645,1.27438785,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203474132,0.79779168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203475047,0.66699168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203475265,0.79787168,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203479081,1.27446785,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203484262,1.27438785,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753203484751,1.27438785,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203485187,1.27675885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203485424,1.14995885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203485643,1.28075885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203486094,1.27875885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203486533,1.28375885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203486981,1.15295885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203487205,1.28379885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203490388,0.80720268,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203490606,1.28379885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203490816,1.33656316,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203491650,1.28379885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203493429,0.67636268,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203493644,1.28379885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203493814,0.80720268,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203494017,1.28379885,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753203494225,0.54280532,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203494440,0.76063262,118690.0,118680.0,0.03955]
["bitfinex","BTCUSD",1753203495105,0.76063262,118690.0,118680.0,0.02109]
["bitfinex","BTCUSD",1753203495496,0.76063262,118690.0,118680.0,0.0212143]
["bitfinex","BTCUSD",1753203495754,0.76063262,118690.0,118680.0,0.0368143]
["bitfinex","BTCUSD",1753203495755,0.62928262,118690.0,118680.0,0.0368143]
["bitfinex","BTCUSD",1753203495992,0.63135262,118690.0,118680.0,0.0399743]
["bitfinex","BTCUSD",1753203496170,0.76259262,118690.0,118680.0,0.0399743]
["bitfinex","BTCUSD",1753203497206,0.76259262,118690.0,118680.0,0.0368143]
["bitfinex","BTCUSD",1753203497858,1.23918879,118690.0,118680.0,0.0368143]
["bitfinex","BTCUSD",1753203498072,1.23918879,118690.0,118680.0,0.0212143]
["bitfinex","BTCUSD",1753203498942,1.24522879,118690.0,118680.0,0.0192243]
["bitfinex","BTCUSD",1753203499783,1.24218879,118690.0,118680.0,0.0192243]
["bitfinex","BTCUSD",1753203499945,1.24218879,118690.0,118680.0,0.0212143]
["bitfinex","BTCUSD",1753203500159,1.24218879,118690.0,118680.0,0.0192243]
["bitfinex","BTCUSD",1753203500361,0.76863262,118690.0,118680.0,0.0192243]
["bitfinex","BTCUSD",1753203500586,1.24522879,118690.0,118680.0,0.0348243]
["bitfinex","BTCUSD",1753203500816,1.24218879,118690.0,118680.0,0.0368143]
["bitfinex","BTCUSD",1753203501533,1.24218879,118690.0,118680.0,0.0399743]
["bitfinex","BTCUSD",1753203501764,0.63228262,118690.0,118680.0,0.0399743]
["bitfinex","BTCUSD",1753203501986,0.76336262,118690.0,118680.0,0.0399743]
["bitfinex","BTCUSD",1753203504277,1.24506879,118690.0,118680.0,0.0196243]
["bitfinex","BTCUSD",1753203504690,0.76539262,118690.0,118680.0,0.0366143]
["bitfinex","BTCUSD",1753203504887,1.24198879,118690.0,118680.0,0.0366143]
["bitfinex","BTCUSD",1753203505043,0.76539262,118690.0,118680.0,0.0366143]
["bitfinex","BTCUSD",1753203505642,0.76539262,118690.0,118680.0,0.0216143]
["bitfinex","BTCUSD",1753203505851,1.24198879,118690.0,118680.0,0.0196243]
["bitfinex","BTCUSD",1753203506067,1.24502879,118690.0,118680.0,0.0196243]
["bitfinex","BTCUSD",1753203507590,1.24502879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203507842,1.26002879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203508657,1.24502879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203509276,0.76843262,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203509493,1.24502879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203510697,0.63739262,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203510917,1.24510879,118690.0,118680.0,0.0190243]
["bitfinex","BTCUSD",1753203512229,1.26040879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203512889,1.24510879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203514697,1.11398879,118690.0,118680.0,0.0031243]
["bitfinex","BTCUSD",1753203514921,1.24502879,118690.0,118680.0,0.0197243]
["bitfinex","BTCUSD",1753203515601,1.11398879,118690.0,118680.0,0.0197243]
["bitfinex","BTCUSD",1753203515842,1.24498879,118690.0,118680.0,0.0197243]
["bitfinex","BTCUSD",1753203516068,0.76835262,118690.0,118680.0,0.0197243]
["bitfinex","BTCUSD",1753203516298,0.76531262,118690.0,118680.0,0.0217143]
["bitfinex","BTCUSD",1753203516538,0.63739262,118690.0,118680.0,0.0352243]
["bitfinex","BTCUSD",1753203516757,0.76835262,118690.0,118680.0,0.0352243]
["bitfinex","BTCUSD",1753203518138,1.24494879,118690.0,118680.0,0.0352243]
["bitfinex","BTCUSD",1753203519132,1.11398879,118690.0,118680.0,0.0352243]
["bitfinex","BTCUSD",1753203519344,0.76527262,118690.0,118680.0,0.0373743]
["bitfinex","BTCUSD",1753203519543,0.63435262,118690.0,118680.0,0.0373743]
["bitfinex","BTCUSD",1753203519758,0.10632699,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203519975,0.24563187,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203520188,0.41413806,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203520394,0.26308089,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203520622,0.26108075,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203520826,0.44343698,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203521038,0.44443691,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203521252,0.23380632,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203521676,0.24223106,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203521899,0.001,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203522155,0.13188,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203522358,0.13088,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203522816,0.13088,118690.0,118680.0,0.23416188]
["bitfinex","BTCUSD",1753203523033,0.13088,118690.0,118680.0,0.71075805]
["bitfinex","BTCUSD",1753203525019,0.13088,118690.0,118680.0,0.70475805]
["bitfinex","BTCUSD",1753203529959,0.13930467,118690.0,118680.0,0.70475805]
["bitfinex","BTCUSD",1753203530173,0.13088,118690.0,118680.0,0.70475805]
["bitfinex","BTCUSD",1753203532250,0.13930481,118690.0,118680.0,0.70475805]
["bitfinex","BTCUSD",1753203533281,0.00842481,118690.0,118680.0,0.70475805]
["bitfinex","BTCUSD",1753203533416,0.24545627,118700.0,118690.0,0.2248816]
["bitfinex","BTCUSD",1753203533649,0.45234933,118700.0,118690.0,0.69520275]
["bitfinex","BTCUSD",1753203533875,0.45234933,118700.0,118690.0,0.69819275]
["bitfinex","BTCUSD",1753203534078,0.45234933,118700.0,118690.0,0.7066177]
["bitfinex","BTCUSD",1753203534539,0.45334933,118700.0,118690.0,0.7066177]
["bitfinex","BTCUSD",1753203534789,0.45334933,118700.0,118690.0,0.69819289]
["bitfinex","BTCUSD",1753203535027,0.45434933,118700.0,118690.0,0.69819289]
["bitfinex","BTCUSD",1753203535244,0.45434933,118700.0,118690.0,0.70661805]
["bitfinex","BTCUSD",1753203535470,0.45434933,118700.0,118690.0,0.03624]
["bitfinex","BTCUSD",1753203535700,0.92461119,118700.0,118690.0,0.01715]
["bitfinex","BTCUSD",1753203535927,0.17693142,118690.0,118680.0,0.22748517]
["bitfinex","BTCUSD",1753203536168,0.00842502,118690.0,118680.0,0.71465651]
["bitfinex","BTCUSD",1753203536392,0.19378125,118690.0,118680.0,0.70623099]
["bitfinex","BTCUSD",1753203536603,0.19378125,118690.0,118680.0,0.21278343]
["bitfinex","BTCUSD",1753203536604,0.20220655,118690.0,118680.0,0.21278343]
["bitfinex","BTCUSD",1753203536761,0.20220655,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203536762,0.20220648,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203536976,0.0168499,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203537368,0.02527506,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203537567,0.02527506,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203537568,0.20220655,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203537851,0.19378125,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203538147,0.0168499,118690.0,118680.0,0.70623092]
["bitfinex","BTCUSD",1753203538383,0.02527464,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203538583,0.02527457,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203538775,0.01684955,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203539232,0.19378076,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203539414,0.20220592,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203539717,0.19378076,118690.0,118680.0,0.71465644]
["bitfinex","BTCUSD",1753203539940,0.08507729,118700.0,118690.0,0.23380627]
["bitfinex","BTCUSD",1753203540193,0.003,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753203540404,0.003,118730.0,118720.0,0.22533228]
["bitfinex","BTCUSD",1753203540621,0.003,118730.0,118720.0,1.31151462]
["bitfinex","BTCUSD",1753203540836,0.003,118730.0,118720.0,0.36131228]
["bitfinex","BTCUSD",1753203541073,0.003,118730.0,118720.0,1.31450462]
["bitfinex","BTCUSD",1753203541288,0.01138949,118730.0,118720.0,1.31450462]
["bitfinex","BTCUSD",1753203541504,0.003,118730.0,118720.0,0.21362671]
["bitfinex","BTCUSD",1753203541715,0.01984394,118730.0,118720.0,0.83790845]
["bitfinex","BTCUSD",1753203541923,0.02826612,118730.0,118720.0,0.83790845]
["bitfinex","BTCUSD",1753203542145,0.02826605,118730.0,118720.0,0.83790845]
["bitfinex","BTCUSD",1753203542380,0.003,118730.0,118720.0,0.83790845]
["bitfinex","BTCUSD",1753203544120,0.03729303,118730.0,118720.0,0.70806845]
["bitfinex","BTCUSD",1753203544343,0.30915447,118730.0,118720.0,0.82202288]
["bitfinex","BTCUSD",1753203544566,0.30915447,118730.0,118720.0,0.64214617]
["bitfinex","BTCUSD",1753203544567,0.30073257,118730.0,118720.0,0.64214617]
["bitfinex","BTCUSD",1753203544796,0.2926267,118730.0,118720.0,0.01845]
["bitfinex","BTCUSD",1753203545009,0.2926267,118730.0,118720.0,0.49504617]
["bitfinex","BTCUSD",1753203545257,0.2926267,118730.0,118720.0,0.00315]
["bitfinex","BTCUSD",1753203545697,0.2926267,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753203545925,0.2956267,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1753203546189,0.2956267,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753203546420,0.29262648,118730.0,118720.0,0.17903671]
["bitfinex","BTCUSD",1753203546641,0.30947092,118730.0,118720.0,0.17903671]
["bitfinex","BTCUSD",1753203546848,0.30947092,118730.0,118720.0,0.65563288]
["bitfinex","BTCUSD",1753203547286,0.30947092,118730.0,118720.0,0.66405591]
["bitfinex","BTCUSD",1753203547516,0.31789339,118730.0,118720.0,0.68837887]
["bitfinex","BTCUSD",1753203548158,0.31789339,118730.0,118720.0,0.01805]
["bitfinex","BTCUSD",1753203548382,0.30947135,118730.0,118720.0,0.67153281]
["bitfinex","BTCUSD",1753203548596,0.30104888,118730.0,118720.0,0.67995577]
["bitfinex","BTCUSD",1753203549024,0.30104888,118730.0,118720.0,0.67153281]
["bitfinex","BTCUSD",1753203549235,0.30104888,118730.0,118720.0,0.6799557]
["bitfinex","BTCUSD",1753203549458,0.30104888,118730.0,118720.0,0.67995563]
["bitfinex","BTCUSD",1753203549678,0.30104888,118730.0,118720.0,0.6799557]
["bitfinex","BTCUSD",1753203549892,0.30104888,118730.0,118720.0,0.49464617]
["bitfinex","BTCUSD",1753203550550,0.30104888,118730.0,118720.0,0.50306935]
["bitfinex","BTCUSD",1753203550734,0.30104888,118730.0,118720.0,0.47874617]
["bitfinex","BTCUSD",1753203551564,0.30104888,118730.0,118720.0,0.00215]
["bitfinex","BTCUSD",1753203551771,0.20275848,118720.0,118700.0,0.01898]
["bitfinex","BTCUSD",1753203551978,0.13922325,118710.0,118700.0,0.70544144]
["bitfinex","BTCUSD",1753203552185,0.1308,118710.0,118700.0,0.70743144]
["bitfinex","BTCUSD",1753203552397,0.1308,118710.0,118700.0,0.6990065]
["bitfinex","BTCUSD",1753203552633,0.31612437,118710.0,118700.0,0.69900685]
["bitfinex","BTCUSD",1753203552820,0.33297178,118710.0,118700.0,0.03907]
["bitfinex","BTCUSD",1753203553039,0.32454811,118710.0,118700.0,0.70100713]
["bitfinex","BTCUSD",1753203553256,0.32454811,118710.0,118700.0,0.7020072]
["bitfinex","BTCUSD",1753203553472,0.33297185,118710.0,118700.0,0.7000072]
["bitfinex","BTCUSD",1753203553697,0.32454811,118710.0,118700.0,0.70100727]
["bitfinex","BTCUSD",1753203553914,0.31612451,118710.0,118700.0,0.70943158]
["bitfinex","BTCUSD",1753203554128,0.32454804,118710.0,118700.0,0.70943158]
["bitfinex","BTCUSD",1753203555234,0.32454804,118710.0,118700.0,0.70943165]
["bitfinex","BTCUSD",1753203555452,0.32454804,118710.0,118700.0,0.71785596]
["bitfinex","BTCUSD",1753203555678,0.1308,118710.0,118700.0,0.72627971]
["bitfinex","BTCUSD",1753203555890,0.30770112,118710.0,118700.0,0.72627971]
["bitfinex","BTCUSD",1753203556022,0.30770112,118710.0,118700.0,0.72627978]
["bitfinex","BTCUSD",1753203556240,0.30770112,118710.0,118700.0,0.72627936]
["bitfinex","BTCUSD",1753203556441,0.30770112,118710.0,118700.0,0.71785526]
["bitfinex","BTCUSD",1753203556643,0.30770112,118710.0,118700.0,0.72627936]
["bitfinex","BTCUSD",1753203556838,0.30770112,118710.0,118700.0,0.71785526]
["bitfinex","BTCUSD",1753203557052,0.32454804,118710.0,118700.0,0.70100685]
["bitfinex","BTCUSD",1753203557248,0.33297171,118710.0,118700.0,0.22441096]
["bitfinex","BTCUSD",1753203557480,0.32454804,118710.0,118700.0,0.70943144]
["bitfinex","BTCUSD",1753203558220,0.33500213,118710.0,118700.0,0.49976617]
["bitfinex","BTCUSD",1753203558420,0.32657874,118710.0,118700.0,0.49668617]
["bitfinex","BTCUSD",1753203558856,0.32657874,118710.0,118700.0,0.49976617]
["bitfinex","BTCUSD",1753203559184,0.32657874,118710.0,118700.0,0.02217]
["bitfinex","BTCUSD",1753203559382,0.42324153,118710.0,118700.0,0.00299]
["bitfinex","BTCUSD",1753203560493,0.42008153,118710.0,118700.0,0.01809]
["bitfinex","BTCUSD",1753203561544,0.42008153,118710.0,118700.0,0.01709]
["bitfinex","BTCUSD",1753203564360,0.19376513,118700.0,118690.0,0.0166]
["bitfinex","BTCUSD",1753203564626,0.18737096,118700.0,118690.0,0.01664929]
["bitfinex","BTCUSD",1753203565288,0.18737096,118700.0,118690.0,0.04346459]
["bitfinex","BTCUSD",1753203565425,0.18737096,118700.0,118690.0,0.05188982]
["bitfinex","BTCUSD",1753203565651,0.18737096,118700.0,118690.0,0.69164695]
["bitfinex","BTCUSD",1753203565814,0.18737096,118700.0,118690.0,0.69264695]
["bitfinex","BTCUSD",1753203566013,0.18737096,118700.0,118690.0,0.69364695]
["bitfinex","BTCUSD",1753203566232,0.18737096,118700.0,118690.0,0.51671546]
["bitfinex","BTCUSD",1753203567154,0.18737096,118700.0,118690.0,0.52514076]
["bitfinex","BTCUSD",1753203567371,0.18737096,118700.0,118690.0,0.51671546]
["bitfinex","BTCUSD",1753203567803,0.18737096,118700.0,118690.0,0.04011929]
["bitfinex","BTCUSD",1753203568030,0.18737096,118700.0,118690.0,0.51363546]
["bitfinex","BTCUSD",1753203568252,0.19053096,118700.0,118690.0,0.51164546]
["bitfinex","BTCUSD",1753203568468,0.29245728,118700.0,118690.0,0.01864929]
["bitfinex","BTCUSD",1753203568892,0.29245728,118700.0,118690.0,0.00204929]
["bitfinex","BTCUSD",1753203570445,0.29245728,118700.0,118690.0,0.01704929]
["bitfinex","BTCUSD",1753203573529,0.29245728,118700.0,118690.0,0.49364546]
["bitfinex","BTCUSD",1753203573747,0.28929728,118700.0,118690.0,0.49563546]
["bitfinex","BTCUSD",1753203573959,0.28929728,118700.0,118690.0,0.51223546]
["bitfinex","BTCUSD",1753203574171,0.28929728,118700.0,118690.0,0.68074165]
["bitfinex","BTCUSD",1753203574376,0.28929728,118700.0,118690.0,0.68916681]
["bitfinex","BTCUSD",1753203574563,0.28929728,118700.0,118690.0,0.68074165]
["bitfinex","BTCUSD",1753203574705,0.28929728,118700.0,118690.0,0.68916695]
["bitfinex","BTCUSD",1753203574924,0.28929728,118700.0,118690.0,0.69759218]
["bitfinex","BTCUSD",1753203575194,0.28929728,118700.0,118690.0,0.68916695]
["bitfinex","BTCUSD",1753203575498,0.28929728,118700.0,118690.0,0.51223546]
["bitfinex","BTCUSD",1753203575726,0.2808729,118700.0,118690.0,0.51223546]
["bitfinex","BTCUSD",1753203576658,0.2808729,118700.0,118690.0,0.03563929]
["bitfinex","BTCUSD",1753203576866,0.2808729,118700.0,118690.0,0.51223546]
["bitfinex","BTCUSD",1753203577362,0.27244831,118700.0,118690.0,0.03563929]
["bitfinex","BTCUSD",1753203577577,0.27560831,118700.0,118690.0,0.49563546]
["bitfinex","BTCUSD",1753203577762,0.27560831,118700.0,118690.0,0.00204929]
["bitfinex","BTCUSD",1753203577939,0.30830831,118700.0,118690.0,0.00204929]
["bitfinex","BTCUSD",1753203578154,0.29200831,118700.0,118690.0,0.00204929]
["bitfinex","BTCUSD",1753203580353,0.27560831,118700.0,118690.0,0.00204929]
["bitfinex","BTCUSD",1753203584076,0.27560831,118700.0,118690.0,0.47764546]
["bitfinex","BTCUSD",1753203584298,0.27560831,118700.0,118690.0,0.49294546]
["bitfinex","BTCUSD",1753203584555,0.28403283,118700.0,118690.0,0.49194546]
["bitfinex","BTCUSD",1753203584805,0.33354942,118700.0,118690.0,0.6974619]
["bitfinex","BTCUSD",1753203585012,0.17348146,118700.0,118690.0,0.71431159]
["bitfinex","BTCUSD",1753203586152,0.18190591,118700.0,118690.0,0.71431159]
["bitfinex","BTCUSD",1753203586500,0.34197345,118700.0,118690.0,0.71431159]
["bitfinex","BTCUSD",1753203586680,0.35039783,118700.0,118690.0,0.71431159]
["bitfinex","BTCUSD",1753203587055,0.17348146,118700.0,118690.0,0.71431159]
["bitfinex","BTCUSD",1753203587260,0.35039797,118700.0,118690.0,0.70588678]
["bitfinex","BTCUSD",1753203587605,0.35039797,118700.0,118690.0,0.6974619]
["bitfinex","BTCUSD",1753203587928,0.35039797,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203588215,0.3503979,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203588542,0.35882249,118700.0,118690.0,0.70588685]
["bitfinex","BTCUSD",1753203588727,0.35882249,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203588871,0.35882249,118700.0,118690.0,0.70588685]
["bitfinex","BTCUSD",1753203589301,0.3503979,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203589700,0.3503979,118700.0,118690.0,0.72273654]
["bitfinex","BTCUSD",1753203590652,0.3503979,118700.0,118690.0,0.70588685]
["bitfinex","BTCUSD",1753203591029,0.37609537,118700.0,118690.0,0.72273654]
["bitfinex","BTCUSD",1753203591804,0.37609537,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203592184,0.37609537,118700.0,118690.0,0.72273654]
["bitfinex","BTCUSD",1753203592500,0.37609537,118700.0,118690.0,0.71431173]
["bitfinex","BTCUSD",1753203593327,0.37609537,118700.0,118690.0,0.72273654]
["bitfinex","BTCUSD",1753203593837,0.38451996,118700.0,118690.0,0.68903688]
["bitfinex","BTCUSD",1753203594301,0.37609593,118700.0,118690.0,0.69746218]
["bitfinex","BTCUSD",1753203595110,0.37609593,118700.0,118690.0,0.52053076]
["bitfinex","BTCUSD",1753203595464,0.37609593,118700.0,118690.0,0.51210546]
["bitfinex","BTCUSD",1753203595634,0.37609593,118700.0,118690.0,0.03550929]
["bitfinex","BTCUSD",1753203595877,0.37609593,118700.0,118690.0,0.51210546]
["bitfinex","BTCUSD",1753203596075,0.37609593,118700.0,118690.0,0.52895599]
["bitfinex","BTCUSD",1753203596235,0.37609593,118700.0,118690.0,0.52053076]
["bitfinex","BTCUSD",1753203597158,0.35924752,118700.0,118690.0,0.03550929]
["bitfinex","BTCUSD",1753203597383,0.35924752,118700.0,118690.0,0.51210546]
["bitfinex","BTCUSD",1753203597573,0.36129752,118700.0,118690.0,0.03550929]
["bitfinex","BTCUSD",1753203597798,0.35287307,118700.0,118690.0,0.51210546]
["bitfinex","BTCUSD",1753203598483,0.35287307,118700.0,118690.0,0.01534929]
["bitfinex","BTCUSD",1753203598484,0.44039037,118700.0,118690.0,0.01534929]
["bitfinex","BTCUSD",1753203598663,0.18535637,118690.0,118680.0,0.67549206]
["bitfinex","BTCUSD",1753203598861,0.21063122,118690.0,118680.0,0.67750206]
["bitfinex","BTCUSD",1753203599222,0.20220592,118690.0,118680.0,0.68592772]
["bitfinex","BTCUSD",1753203599433,0.19378083,118690.0,118680.0,0.68592772]
["bitfinex","BTCUSD",1753203599609,0.19378083,118690.0,118680.0,0.69435331]
["bitfinex","BTCUSD",1753203599816,0.20220599,118690.0,118680.0,0.68592772]
["bitfinex","BTCUSD",1753203599961,0.20220599,118690.0,118680.0,0.21875714]
["bitfinex","BTCUSD",1753203599962,0.19378083,118690.0,118680.0,0.21875714]
["bitfinex","BTCUSD",1753203600172,0.19378083,118690.0,118680.0,0.67950206]
["bitfinex","BTCUSD",1753203600373,0.20220648,118690.0,118680.0,0.50255617]
["bitfinex","BTCUSD",1753203600597,0.20220648,118690.0,118680.0,0.02596]
["bitfinex","BTCUSD",1753203600598,0.1937816,118690.0,118680.0,0.02596]
["bitfinex","BTCUSD",1753203600846,0.2028056,118690.0,118680.0,0.50255617]
["bitfinex","BTCUSD",1753203601052,0.2923729,118690.0,118680.0,0.49950617]
["bitfinex","BTCUSD",1753203601258,0.30024781,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1753203602638,1.13294398,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1753203603512,0.65634781,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753203603731,0.65634781,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203604390,0.62190781,118690.0,118680.0,0.51390617]
["bitfinex","BTCUSD",1753203604604,0.75258781,118690.0,118680.0,0.51695617]
["bitfinex","BTCUSD",1753203605051,0.62190781,118690.0,118680.0,0.68547656]
["bitfinex","BTCUSD",1753203605302,0.7589629,118690.0,118680.0,0.51695617]
["bitfinex","BTCUSD",1753203605768,0.7589629,118690.0,118680.0,0.6939025]
["bitfinex","BTCUSD",1753203605984,0.7589629,118690.0,118680.0,0.52538218]
["bitfinex","BTCUSD",1753203606200,0.7589629,118690.0,118680.0,0.51695617]
["bitfinex","BTCUSD",1753203606416,0.7599629,118690.0,118680.0,0.52538218]
["bitfinex","BTCUSD",1753203606616,0.75153781,118690.0,118680.0,0.51695617]
["bitfinex","BTCUSD",1753203606851,0.75358781,118690.0,118680.0,0.6939025]
["bitfinex","BTCUSD",1753203607496,0.68391041,118690.0,118680.0,0.70232837]
["bitfinex","BTCUSD",1753203607695,0.68391041,118690.0,118680.0,0.71075417]
["bitfinex","BTCUSD",1753203608175,0.68391041,118690.0,118680.0,0.71917983]
["bitfinex","BTCUSD",1753203608176,0.67548518,118690.0,118680.0,0.71917983]
["bitfinex","BTCUSD",1753203608381,0.01944902,118690.0,118680.0,0.71917948]
["bitfinex","BTCUSD",1753203608738,0.14952955,118690.0,118680.0,0.727605]
["bitfinex","BTCUSD",1753203608942,0.31803574,118690.0,118680.0,0.71917948]
["bitfinex","BTCUSD",1753203609150,0.31803574,118690.0,118680.0,0.71075396]
["bitfinex","BTCUSD",1753203609397,0.32646076,118690.0,118680.0,0.71075396]
["bitfinex","BTCUSD",1753203609583,0.31803574,118690.0,118680.0,0.71917962]
["bitfinex","BTCUSD",1753203610634,0.31803574,118690.0,118680.0,0.71917955]
["bitfinex","BTCUSD",1753203610830,0.32646076,118690.0,118680.0,0.71075396]
["bitfinex","BTCUSD",1753203611575,0.32646076,118690.0,118680.0,0.70232823]
["bitfinex","BTCUSD",1753203611783,0.33488585,118690.0,118680.0,0.68547656]
["bitfinex","BTCUSD",1753203611983,0.32646153,118690.0,118680.0,0.04036]
["bitfinex","BTCUSD",1753203612210,0.32857153,118690.0,118680.0,0.51390617]
["bitfinex","BTCUSD",1753203612970,0.3201463,118690.0,118680.0,0.69398243]
["bitfinex","BTCUSD",1753203613201,0.3201463,118690.0,118680.0,0.51703617]
["bitfinex","BTCUSD",1753203613411,0.33699669,118690.0,118680.0,0.51703617]
["bitfinex","BTCUSD",1753203613616,0.3375956,118690.0,118680.0,0.03731]
["bitfinex","BTCUSD",1753203613828,0.3406656,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203614039,0.4251429,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203615990,0.4412429,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203620002,0.4251429,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203620447,0.4401429,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203620880,0.4251429,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203621094,0.41671774,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203621745,0.41667774,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203625449,0.41667774,118690.0,118680.0,0.1799464]
["bitfinex","BTCUSD",1753203626011,0.28603774,118690.0,118680.0,0.1799464]
["bitfinex","BTCUSD",1753203626268,0.002,118690.0,118680.0,1.19480593]
["bitfinex","BTCUSD",1753203626477,0.13264,118690.0,118680.0,1.19480593]
["bitfinex","BTCUSD",1753203626689,0.13264,118690.0,118680.0,1.32540593]
["bitfinex","BTCUSD",1753203626896,0.13164,118690.0,118680.0,1.32540593]
["bitfinex","BTCUSD",1753203627116,0.13164,118690.0,118680.0,0.84880976]
["bitfinex","BTCUSD",1753203627328,0.13064,118690.0,118680.0,0.84880976]
["bitfinex","BTCUSD",1753203627537,0.14748962,118690.0,118680.0,0.84880976]
["bitfinex","BTCUSD",1753203628183,0.13906474,118690.0,118680.0,0.84880976]
["bitfinex","BTCUSD",1753203628573,0.13906474,118690.0,118680.0,0.71820976]
["bitfinex","BTCUSD",1753203629486,0.13064,118690.0,118680.0,0.71820976]
["bitfinex","BTCUSD",1753203629698,0.14748955,118690.0,118680.0,0.71820976]
["bitfinex","BTCUSD",1753203629990,0.14748955,118690.0,118680.0,0.20791039]
["bitfinex","BTCUSD",1753203629991,0.32442069,118690.0,118680.0,0.20791039]
["bitfinex","BTCUSD",1753203630266,0.4284575,118690.0,118680.0,0.51285617]
["bitfinex","BTCUSD",1753203630467,0.42003262,118690.0,118680.0,0.03626]
["bitfinex","BTCUSD",1753203630657,0.42003262,118690.0,118680.0,0.2163364]
["bitfinex","BTCUSD",1753203630865,0.42003262,118690.0,118680.0,0.70135851]
["bitfinex","BTCUSD",1753203631095,0.42003262,118690.0,118680.0,0.70978438]
["bitfinex","BTCUSD",1753203631301,0.42003262,118690.0,118680.0,0.71821018]
["bitfinex","BTCUSD",1753203631513,0.42003262,118690.0,118680.0,0.70978438]
["bitfinex","BTCUSD",1753203631725,0.42003262,118690.0,118680.0,0.71821018]
["bitfinex","BTCUSD",1753203632332,0.42003262,118690.0,118680.0,0.24161401]
["bitfinex","BTCUSD",1753203632539,0.42003262,118690.0,118680.0,0.71821018]
["bitfinex","BTCUSD",1753203633014,0.42003262,118690.0,118680.0,0.72663591]
["bitfinex","BTCUSD",1753203633648,0.25152601,118690.0,118680.0,0.72663549]
["bitfinex","BTCUSD",1753203633867,0.2578411,118690.0,118680.0,0.72663507]
["bitfinex","BTCUSD",1753203634068,0.44319768,118690.0,118680.0,0.72663507]
["bitfinex","BTCUSD",1753203634523,0.44319824,118690.0,118680.0,0.71820955]
["bitfinex","BTCUSD",1753203634780,0.4284582,118690.0,118680.0,0.6898025]
["bitfinex","BTCUSD",1753203634956,0.4284582,118690.0,118680.0,0.69822837]
["bitfinex","BTCUSD",1753203634957,0.4315282,118690.0,118680.0,0.69822837]
["bitfinex","BTCUSD",1753203635136,0.4315282,118690.0,118680.0,0.70665417]
["bitfinex","BTCUSD",1753203635338,0.4284582,118690.0,118680.0,0.7150799]
["bitfinex","BTCUSD",1753203635767,0.4284582,118690.0,118680.0,0.6898025]
["bitfinex","BTCUSD",1753203635964,0.4284582,118690.0,118680.0,0.69822837]
["bitfinex","BTCUSD",1753203636257,0.42003304,118690.0,118680.0,0.69822837]
["bitfinex","BTCUSD",1753203636818,0.42003304,118690.0,118680.0,0.70665417]
["bitfinex","BTCUSD",1753203637023,0.42003304,118690.0,118680.0,0.21320633]
["bitfinex","BTCUSD",1753203637225,0.41160781,118690.0,118680.0,0.68980257]
["bitfinex","BTCUSD",1753203637366,0.41160781,118690.0,118680.0,0.69822844]
["bitfinex","BTCUSD",1753203637589,0.41160781,118690.0,118680.0,0.69822851]
["bitfinex","BTCUSD",1753203638221,0.41160781,118690.0,118680.0,0.70665438]
["bitfinex","BTCUSD",1753203638467,0.41160781,118690.0,118680.0,0.69822851]
["bitfinex","BTCUSD",1753203638683,0.41160781,118690.0,118680.0,0.04468601]
["bitfinex","BTCUSD",1753203638892,0.41459781,118690.0,118680.0,0.00496]
["bitfinex","BTCUSD",1753203639719,0.40617251,118690.0,118680.0,0.00496]
["bitfinex","BTCUSD",1753203639936,0.89806868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203640124,0.43747251,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203640321,1.25406868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203641291,1.33854598,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203641578,0.77747251,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203641801,0.77947251,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203642244,1.25606868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203642684,1.25506868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203643144,1.25606868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203643542,1.25906868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203645686,0.78247251,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203645902,1.25906868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203648291,0.78247251,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203648526,1.25906868,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753203651183,1.05223273,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753203651410,1.26927003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203651872,1.27226003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203652767,1.27326003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203652973,1.14270003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203653188,1.27326003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203655326,1.14270003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203655547,1.25690003,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203657070,0.75891386,118670.0,118660.0,0.51568881]
["bitfinex","BTCUSD",1753203657695,0.75048749,118670.0,118660.0,0.03909264]
["bitfinex","BTCUSD",1753203658762,0.75048749,118670.0,118660.0,0.21606886]
["bitfinex","BTCUSD",1753203659196,0.75048749,118670.0,118660.0,0.03909264]
["bitfinex","BTCUSD",1753203661464,0.75048749,118670.0,118660.0,0.70109225]
["bitfinex","BTCUSD",1753203661465,0.27988749,118670.0,118660.0,0.70109225]
["bitfinex","BTCUSD",1753203661690,0.02627883,118670.0,118660.0,0.7179462]
["bitfinex","BTCUSD",1753203661885,0.15687883,118670.0,118660.0,0.7179462]
["bitfinex","BTCUSD",1753203662159,0.18275443,118670.0,118660.0,0.7179462]
["bitfinex","BTCUSD",1753203662639,0.35128951,118670.0,118660.0,0.70109225]
["bitfinex","BTCUSD",1753203662880,0.33443684,118670.0,118660.0,0.70109225]
["bitfinex","BTCUSD",1753203663319,0.32601026,118670.0,118660.0,0.69266503]
["bitfinex","BTCUSD",1753203663533,0.31758361,118670.0,118660.0,0.69266503]
["bitfinex","BTCUSD",1753203663755,0.31758361,118670.0,118660.0,0.03909264]
["bitfinex","BTCUSD",1753203664658,0.40705091,118670.0,118660.0,0.03398264]
["bitfinex","BTCUSD",1753203664875,0.40705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203667469,1.22364708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203667935,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203668659,0.61645091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203668889,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203669562,1.23864708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203669790,1.25404708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203671095,1.23864708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203671304,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203674826,1.22364708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203675288,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203675507,1.22364708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203675928,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203676149,1.22364708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203677869,0.74705091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203678080,0.61645091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203678293,0.74701091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203679374,0.74402091,118670.0,118660.0,0.03702264]
["bitfinex","BTCUSD",1753203679595,0.74402091,118670.0,118660.0,0.04018264]
["bitfinex","BTCUSD",1753203679786,0.74716091,118670.0,118660.0,0.03702264]
["bitfinex","BTCUSD",1753203680077,0.74716091,118670.0,118660.0,0.03488264]
["bitfinex","BTCUSD",1753203681053,0.61660091,118670.0,118660.0,0.03488264]
["bitfinex","BTCUSD",1753203681318,0.74716091,118670.0,118660.0,0.03488264]
["bitfinex","BTCUSD",1753203681990,0.74402091,118670.0,118660.0,0.03702264]
["bitfinex","BTCUSD",1753203682612,0.74402091,118670.0,118660.0,0.03488264]
["bitfinex","BTCUSD",1753203682872,0.74716091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203683366,1.22375708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203684743,0.74716091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203684898,1.22375708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203685100,1.22375708,118670.0,118660.0,0.03478264]
["bitfinex","BTCUSD",1753203685522,0.74716091,118670.0,118660.0,0.03478264]
["bitfinex","BTCUSD",1753203685724,0.74402091,118670.0,118660.0,0.03692264]
["bitfinex","BTCUSD",1753203685954,0.61346091,118670.0,118660.0,0.03692264]
["bitfinex","BTCUSD",1753203686213,0.74402091,118670.0,118660.0,0.03692264]
["bitfinex","BTCUSD",1753203686437,0.61346091,118670.0,118660.0,0.03692264]
["bitfinex","BTCUSD",1753203686601,0.74402091,118670.0,118660.0,0.04008264]
["bitfinex","BTCUSD",1753203686977,0.74402091,118670.0,118660.0,0.03692264]
["bitfinex","BTCUSD",1753203688316,0.74402091,118670.0,118660.0,0.03478264]
["bitfinex","BTCUSD",1753203688491,0.74716091,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203690362,1.22375708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203693404,1.24035708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203693623,1.25575708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203698184,1.25475708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203698564,1.25675708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203698812,1.25975708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203699674,1.34423438,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203700120,1.25975708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203700981,1.24230806,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203701225,1.25975708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203703283,1.34836708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203703517,1.25975708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203704807,1.24230806,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203705069,1.25975708,118670.0,118660.0,0.00308264]
["bitfinex","BTCUSD",1753203706324,0.54286781,118650.0,118640.0,0.00052412]
["bitfinex","BTCUSD",1753203706557,0.67569781,118650.0,118640.0,0.00052412]
["bitfinex","BTCUSD",1753203706788,1.15528398,118650.0,118640.0,0.00052412]
["bitfinex","BTCUSD",1753203707016,0.55325257,118650.0,118640.0,0.03428412]
["bitfinex","BTCUSD",1753203707217,0.76901987,118650.0,118640.0,0.51411029]
["bitfinex","BTCUSD",1753203707451,0.09291206,118650.0,118640.0,1.25213979]
["bitfinex","BTCUSD",1753203707664,0.14187476,118650.0,118640.0,1.25213979]
["bitfinex","BTCUSD",1753203707892,0.0084268,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1753203708103,0.2179973,118660.0,118650.0,0.23926445]
["bitfinex","BTCUSD",1753203708313,4.928e-05,118670.0,118660.0,0.22543024]
["bitfinex","BTCUSD",1753203708546,0.14221064,118670.0,118660.0,0.70741641]
["bitfinex","BTCUSD",1753203708777,0.13352928,118670.0,118660.0,0.70741641]
["bitfinex","BTCUSD",1753203708991,4.928e-05,118670.0,118660.0,0.77498683]
["bitfinex","BTCUSD",1753203709215,4.928e-05,118670.0,118660.0,1.251583]
["bitfinex","BTCUSD",1753203709438,4.928e-05,118670.0,118660.0,0.77498683]
["bitfinex","BTCUSD",1753203709662,0.14490467,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753203709873,0.15337887,118690.0,118680.0,0.70335375]
["bitfinex","BTCUSD",1753203710086,0.14495399,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203710304,0.17925284,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203710512,0.16180375,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203710711,0.00304932,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203710924,0.14501928,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203711368,0.14501928,118690.0,118680.0,1.18317992]
["bitfinex","BTCUSD",1753203711600,0.14501928,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203711819,0.14487399,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203712028,0.1532988,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203712457,0.16184898,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203712681,0.13644932,118690.0,118680.0,0.70658375]
["bitfinex","BTCUSD",1753203713392,0.13644932,118690.0,118680.0,1.18317992]
["bitfinex","BTCUSD",1753203713829,0.13644932,118690.0,118680.0,1.18417992]
["bitfinex","BTCUSD",1753203714044,0.13644932,118690.0,118680.0,0.70758375]
["bitfinex","BTCUSD",1753203714302,0.14487406,118690.0,118680.0,0.70758375]
["bitfinex","BTCUSD",1753203714807,0.14487399,118690.0,118680.0,0.70758375]
["bitfinex","BTCUSD",1753203715252,0.15329887,118690.0,118680.0,0.23098758]
["bitfinex","BTCUSD",1753203715461,0.15329887,118690.0,118680.0,0.70758375]
["bitfinex","BTCUSD",1753203715669,0.15329887,118690.0,118680.0,0.70858375]
["bitfinex","BTCUSD",1753203715670,0.00304932,118690.0,118680.0,0.70858375]
["bitfinex","BTCUSD",1753203715891,0.13636932,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203716085,0.13636932,118690.0,118680.0,0.70858375]
["bitfinex","BTCUSD",1753203716627,0.14480986,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203716784,0.01148986,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203716985,0.00304932,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203718804,0.00304932,118690.0,118680.0,1.31853992]
["bitfinex","BTCUSD",1753203719244,0.00304932,118690.0,118680.0,1.40301722]
["bitfinex","BTCUSD",1753203720619,0.00304932,118690.0,118680.0,0.70015823]
["bitfinex","BTCUSD",1753203720844,0.00304932,118690.0,118680.0,0.70858375]
["bitfinex","BTCUSD",1753203721518,0.00304932,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203722783,0.00304932,118690.0,118680.0,1.26965722]
["bitfinex","BTCUSD",1753203723697,0.00304932,118690.0,118680.0,0.84198375]
["bitfinex","BTCUSD",1753203723905,0.00304932,118690.0,118680.0,0.84094375]
["bitfinex","BTCUSD",1753203724177,0.00304932,118690.0,118680.0,1.31753992]
["bitfinex","BTCUSD",1753203724369,0.00304932,118690.0,118680.0,1.31949992]
["bitfinex","BTCUSD",1753203724837,0.00304932,118690.0,118680.0,1.18617992]
["bitfinex","BTCUSD",1753203725030,0.00304932,118690.0,118680.0,1.18517992]
["bitfinex","BTCUSD",1753203725279,0.00304932,118690.0,118680.0,1.31845992]
["bitfinex","BTCUSD",1753203725490,0.00304932,118690.0,118680.0,0.84386375]
["bitfinex","BTCUSD",1753203726301,0.00304932,118690.0,118680.0,1.32045992]
["bitfinex","BTCUSD",1753203729064,0.00304932,118690.0,118680.0,1.40493722]
["bitfinex","BTCUSD",1753203730918,0.00304932,118690.0,118680.0,0.34374088]
["bitfinex","BTCUSD",1753203731153,0.00304932,118690.0,118680.0,0.84370375]
["bitfinex","BTCUSD",1753203731599,0.17155551,118690.0,118680.0,0.84370375]
["bitfinex","BTCUSD",1753203731825,0.00304932,118690.0,118680.0,0.84370375]
["bitfinex","BTCUSD",1753203732054,0.00304932,118690.0,118680.0,1.32029992]
["bitfinex","BTCUSD",1753203735039,0.00304932,118690.0,118680.0,1.40477722]
["bitfinex","BTCUSD",1753203737097,0.00304932,118690.0,118680.0,1.43005222]
["bitfinex","BTCUSD",1753203738619,0.00304932,118690.0,118680.0,1.77005222]
["bitfinex","BTCUSD",1753203739265,1e-08,118690.0,118680.0,2.29664839]
["bitfinex","BTCUSD",1753203739526,1e-08,118690.0,118680.0,2.34464839]
["bitfinex","BTCUSD",1753203739736,1e-08,118690.0,118680.0,2.34564839]
["bitfinex","BTCUSD",1753203740188,0.40000001,118690.0,118680.0,1.68593222]
["bitfinex","BTCUSD",1753203740410,0.40000001,118690.0,118680.0,1.81569222]
["bitfinex","BTCUSD",1753203740604,0.40000001,118690.0,118680.0,1.68793222]
["bitfinex","BTCUSD",1753203740859,0.40000001,118690.0,118680.0,1.82069222]
["bitfinex","BTCUSD",1753203741065,0.40000001,118690.0,118680.0,1.68793222]
["bitfinex","BTCUSD",1753203741341,0.40000001,118690.0,118680.0,1.77465222]
["bitfinex","BTCUSD",1753203741557,0.40000001,118690.0,118680.0,1.77065222]
["bitfinex","BTCUSD",1753203741773,0.40000001,118690.0,118680.0,1.77565222]
["bitfinex","BTCUSD",1753203742210,0.40000001,118690.0,118680.0,1.82565222]
["bitfinex","BTCUSD",1753203743230,0.40000001,118690.0,118680.0,1.77565222]
["bitfinex","BTCUSD",1753203743443,0.40000001,118690.0,118680.0,1.82565222]
["bitfinex","BTCUSD",1753203743667,0.40000001,118690.0,118680.0,1.77565222]
["bitfinex","BTCUSD",1753203743827,7.0,118700.0,118690.0,0.56568125]
["bitfinex","BTCUSD",1753203744058,7.0,118700.0,118690.0,1.26436472]
["bitfinex","BTCUSD",1753203744267,7.0,118700.0,118690.0,1.17992742]
["bitfinex","BTCUSD",1753203745358,7.0,118700.0,118690.0,1.1688604]
["bitfinex","BTCUSD",1753203745905,7.0,118700.0,118690.0,1.0371804]
["bitfinex","BTCUSD",1753203746109,7.13492,118700.0,118690.0,0.36137125]
["bitfinex","BTCUSD",1753203746293,7.13492,118700.0,118690.0,0.6941804]
["bitfinex","BTCUSD",1753203747823,7.13492,118700.0,118690.0,0.6951804]
["bitfinex","BTCUSD",1753203748032,7.14334403,118700.0,118690.0,0.6951804]
["bitfinex","BTCUSD",1753203748257,7.13492,118700.0,118690.0,0.6951804]
["bitfinex","BTCUSD",1753203749205,7.13492,118700.0,118690.0,0.6622804]
["bitfinex","BTCUSD",1753203749425,7.15176806,118700.0,118690.0,0.6622804]
["bitfinex","BTCUSD",1753203750071,7.3402586,118700.0,118690.0,0.19478125]
["bitfinex","BTCUSD",1753203750289,7.17176647,118700.0,118690.0,0.19478125]
["bitfinex","BTCUSD",1753203750498,7.16334223,118700.0,118690.0,0.19578125]
["bitfinex","BTCUSD",1753203750718,7.3402586,118700.0,118690.0,0.19578125]
["bitfinex","BTCUSD",1753203750940,7.16334223,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753203751153,7.3402586,118700.0,118690.0,0.65931054]
["bitfinex","BTCUSD",1753203751368,7.34868319,118700.0,118690.0,0.65088559]
["bitfinex","BTCUSD",1753203751608,7.3402586,118700.0,118690.0,0.66773542]
["bitfinex","BTCUSD",1753203751836,7.16334223,118700.0,118690.0,0.67616023]
["bitfinex","BTCUSD",1753203752095,7.34868284,118700.0,118690.0,0.21063108]
["bitfinex","BTCUSD",1753203752504,7.16334223,118700.0,118690.0,0.21063108]
["bitfinex","BTCUSD",1753203752708,7.3402586,118700.0,118690.0,0.21063108]
["bitfinex","BTCUSD",1753203753124,7.34868305,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753203753615,7.34868305,118700.0,118690.0,0.21063108]
["bitfinex","BTCUSD",1753203753616,7.3398456,118700.0,118690.0,0.21063108]
["bitfinex","BTCUSD",1753203753854,7.3398456,118700.0,118690.0,0.19378139]
["bitfinex","BTCUSD",1753203754076,0.01684976,118690.0,118680.0,0.18537157]
["bitfinex","BTCUSD",1753203754268,7.22810213,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1753203754478,7.35727213,118700.0,118690.0,0.0084253]
["bitfinex","BTCUSD",1753203754705,7.35943213,118700.0,118690.0,0.17693149]
["bitfinex","BTCUSD",1753203754911,7.36258206,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1753203755350,7.36258206,118700.0,118690.0,0.19378174]
["bitfinex","BTCUSD",1753203755546,0.02527429,118690.0,118680.0,0.65290037]
["bitfinex","BTCUSD",1753203755753,0.15975429,118690.0,118680.0,0.65290037]
["bitfinex","BTCUSD",1753203755990,0.13448,118690.0,118680.0,0.65290037]
["bitfinex","BTCUSD",1753203756409,0.13448,118690.0,118680.0,0.66997037]
["bitfinex","BTCUSD",1753203756625,0.13448,118690.0,118680.0,0.68417037]
["bitfinex","BTCUSD",1753203756845,6.999587,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753203757072,6.999587,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203757283,7.131827,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203757489,7.131827,118700.0,118690.0,0.36269125]
["bitfinex","BTCUSD",1753203757706,7.131827,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203757941,7.14241096,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203758368,7.133987,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203758992,7.131827,118700.0,118690.0,0.8282204]
["bitfinex","BTCUSD",1753203759205,6.999587,118700.0,118690.0,0.6959804]
["bitfinex","BTCUSD",1753203759461,7.131867,118700.0,118690.0,0.6959804]
["bitfinex","BTCUSD",1753203759706,6.999587,118700.0,118690.0,0.6959804]
["bitfinex","BTCUSD",1753203760361,6.999587,118700.0,118690.0,0.23045125]
["bitfinex","BTCUSD",1753203760570,6.999587,118700.0,118690.0,0.6959804]
["bitfinex","BTCUSD",1753203761208,7.14029096,118700.0,118690.0,0.6959804]
["bitfinex","BTCUSD",1753203761420,7.14230096,118700.0,118690.0,0.6910104]
["bitfinex","BTCUSD",1753203761635,7.01002096,118700.0,118690.0,0.6931204]
["bitfinex","BTCUSD",1753203762106,7.001597,118700.0,118690.0,0.6931204]
["bitfinex","BTCUSD",1753203762372,7.133837,118700.0,118690.0,0.6931204]
["bitfinex","BTCUSD",1753203762600,7.133837,118700.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753203762601,7.02981972,118700.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753203762815,7.33059171,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1753203763042,7.33059171,118700.0,118690.0,0.21063129]
["bitfinex","BTCUSD",1753203763269,7.33901623,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1753203763477,7.16209965,118700.0,118690.0,0.20220648]
["bitfinex","BTCUSD",1753203763688,7.16209965,118700.0,118690.0,0.21063129]
["bitfinex","BTCUSD",1753203763916,7.33901616,118700.0,118690.0,0.20220648]
["bitfinex","BTCUSD",1753203764127,7.33901616,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753203764389,7.33901616,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1753203764602,7.34579213,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753203764809,7.35266789,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753203765235,7.34424351,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753203765650,7.34424351,118700.0,118690.0,0.0084253]
["bitfinex","BTCUSD",1753203765873,7.34424351,118700.0,118690.0,0.47686167]
["bitfinex","BTCUSD",1753203766116,0.19378097,118690.0,118680.0,0.67065953]
["bitfinex","BTCUSD",1753203766339,0.34775094,118690.0,118680.0,0.67908526]
["bitfinex","BTCUSD",1753203766764,0.36519996,118690.0,118680.0,0.66223387]
["bitfinex","BTCUSD",1753203766924,0.36345055,118690.0,118680.0,0.48528768]
["bitfinex","BTCUSD",1753203767116,0.37905055,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1753203767324,0.37905055,118690.0,118680.0,0.66223401]
["bitfinex","BTCUSD",1753203767567,0.37905055,118690.0,118680.0,0.67065988]
["bitfinex","BTCUSD",1753203767764,0.3706256,118690.0,118670.0,0.1938012]
["bitfinex","BTCUSD",1753203767967,0.2228656,118690.0,118680.0,0.47686167]
["bitfinex","BTCUSD",1753203768267,0.3680356,118690.0,118680.0,0.66223373]
["bitfinex","BTCUSD",1753203768677,0.3709856,118690.0,118680.0,0.653808]
["bitfinex","BTCUSD",1753203768910,0.3709856,118690.0,118680.0,0.66223387]
["bitfinex","BTCUSD",1753203769125,0.3709856,118690.0,118680.0,0.653808]
["bitfinex","BTCUSD",1753203769516,0.3709856,118690.0,118680.0,0.66223387]
["bitfinex","BTCUSD",1753203769954,0.3709856,118690.0,118680.0,0.6622338]
["bitfinex","BTCUSD",1753203770177,0.3709856,118690.0,118680.0,0.653808]
["bitfinex","BTCUSD",1753203770821,0.01685083,118680.0,118670.0,0.20327668]
["bitfinex","BTCUSD",1753203771055,0.15094083,118680.0,118670.0,0.68013835]
["bitfinex","BTCUSD",1753203771291,0.16231649,118680.0,118670.0,0.68013835]
["bitfinex","BTCUSD",1753203771540,0.15389083,118680.0,118670.0,0.68013835]
["bitfinex","BTCUSD",1753203771750,0.16231642,118680.0,118670.0,0.68013835]
["bitfinex","BTCUSD",1753203772034,0.17070328,118680.0,118670.0,0.68013835]
["bitfinex","BTCUSD",1753203772256,0.14542686,118680.0,118670.0,0.69613835]
["bitfinex","BTCUSD",1753203772438,0.14247686,118680.0,118670.0,0.71424835]
["bitfinex","BTCUSD",1753203772894,0.15932783,118680.0,118670.0,0.71424835]
["bitfinex","BTCUSD",1753203773105,0.34764982,118680.0,118670.0,0.18642492]
["bitfinex","BTCUSD",1753203773316,0.35422444,118680.0,118670.0,0.65486008]
["bitfinex","BTCUSD",1753203773541,0.35422444,118680.0,118670.0,0.66328659]
["bitfinex","BTCUSD",1753203773777,0.34579892,118680.0,118670.0,0.47791099]
["bitfinex","BTCUSD",1753203773995,0.34579892,118680.0,118670.0,0.48633771]
["bitfinex","BTCUSD",1753203774200,0.34579892,118680.0,118670.0,0.49576436]
["bitfinex","BTCUSD",1753203774418,0.34579892,118680.0,118670.0,0.01047604]
["bitfinex","BTCUSD",1753203774673,0.45429951,118680.0,118670.0,0.00104932]
["bitfinex","BTCUSD",1753203774895,0.32221951,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203775177,0.45429951,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203776070,0.32321951,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203776251,0.45529951,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203776493,0.32321951,118680.0,118670.0,0.64544558]
["bitfinex","BTCUSD",1753203776714,0.43472524,118680.0,118670.0,0.66229881]
["bitfinex","BTCUSD",1753203776924,0.43472524,118680.0,118670.0,0.48533771]
["bitfinex","BTCUSD",1753203777354,0.43472524,118680.0,118670.0,0.67072539]
["bitfinex","BTCUSD",1753203777571,0.43472524,118680.0,118670.0,0.6538723]
["bitfinex","BTCUSD",1753203777803,0.43472524,118680.0,118670.0,0.66229888]
["bitfinex","BTCUSD",1753203778026,0.43472524,118680.0,118670.0,0.00847604]
["bitfinex","BTCUSD",1753203778248,0.42629951,118680.0,118670.0,0.47691099]
["bitfinex","BTCUSD",1753203778485,0.44149951,118680.0,118670.0,0.47691099]
["bitfinex","BTCUSD",1753203779209,0.44149951,118680.0,118670.0,0.64544558]
["bitfinex","BTCUSD",1753203779456,0.42629951,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203779700,0.42629951,118680.0,118670.0,0.65387216]
["bitfinex","BTCUSD",1753203779915,0.42629951,118680.0,118670.0,0.66229853]
["bitfinex","BTCUSD",1753203780137,0.43480524,118680.0,118670.0,0.67915106]
["bitfinex","BTCUSD",1753203780587,0.43480524,118680.0,118670.0,0.66229853]
["bitfinex","BTCUSD",1753203780816,0.43480524,118680.0,118670.0,0.64544558]
["bitfinex","BTCUSD",1753203781018,0.42637951,118680.0,118670.0,0.6538723]
["bitfinex","BTCUSD",1753203781254,0.42637951,118680.0,118670.0,0.18543728]
["bitfinex","BTCUSD",1753203781533,0.42637951,118680.0,118670.0,0.66229895]
["bitfinex","BTCUSD",1753203781778,0.42637951,118680.0,118670.0,0.67072546]
["bitfinex","BTCUSD",1753203782233,0.42637951,118680.0,118670.0,0.66229895]
["bitfinex","BTCUSD",1753203782448,0.41799265,118680.0,118670.0,0.67072553]
["bitfinex","BTCUSD",1753203782982,0.41799265,118680.0,118670.0,0.19386386]
["bitfinex","BTCUSD",1753203783436,0.41799265,118680.0,118670.0,0.67072553]
["bitfinex","BTCUSD",1753203783643,0.42641838,118680.0,118670.0,0.68757827]
["bitfinex","BTCUSD",1753203783862,0.17889614,118680.0,118670.0,0.68968778]
["bitfinex","BTCUSD",1753203784098,0.1705902,118680.0,118670.0,0.72178778]
["bitfinex","BTCUSD",1753203784317,0.1705902,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203785352,0.17901593,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203785658,0.34753632,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203785868,0.35596219,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203786098,0.35596219,118680.0,118670.0,0.70795525]
["bitfinex","BTCUSD",1753203786309,0.35596261,118680.0,118670.0,0.70795532]
["bitfinex","BTCUSD",1753203786541,0.35596261,118680.0,118670.0,0.70493532]
["bitfinex","BTCUSD",1753203786761,0.35596261,118680.0,118670.0,0.71336176]
["bitfinex","BTCUSD",1753203786986,0.35596261,118680.0,118670.0,0.21964714]
["bitfinex","BTCUSD",1753203787206,0.35596296,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203787417,0.35596296,118680.0,118670.0,0.66440881]
["bitfinex","BTCUSD",1753203787641,0.35891296,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203787977,0.35048695,118680.0,118670.0,0.68968813]
["bitfinex","BTCUSD",1753203788138,0.35048695,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203788385,0.34206101,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203788592,0.35049395,118680.0,118670.0,0.68126169]
["bitfinex","BTCUSD",1753203788820,0.35596989,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203789135,0.35596989,118680.0,118670.0,0.66440881]
["bitfinex","BTCUSD",1753203789348,0.35900989,118680.0,118670.0,0.66440881]
["bitfinex","BTCUSD",1753203789681,0.35900989,118680.0,118670.0,0.67283525]
["bitfinex","BTCUSD",1753203790101,0.35900989,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203790296,0.35900989,118680.0,118670.0,0.47902099]
["bitfinex","BTCUSD",1753203790527,0.3674359,118680.0,118670.0,0.6559823]
["bitfinex","BTCUSD",1753203790962,0.35901017,118680.0,118670.0,0.48744771]
["bitfinex","BTCUSD",1753203791369,0.3505843,118680.0,118670.0,0.01058604]
["bitfinex","BTCUSD",1753203791570,0.3505843,118680.0,118670.0,0.48744771]
["bitfinex","BTCUSD",1753203792658,0.3505843,118680.0,118670.0,0.47902099]
["bitfinex","BTCUSD",1753203793047,0.3505843,118680.0,118670.0,0.48744771]
["bitfinex","BTCUSD",1753203793272,0.3505843,118680.0,118670.0,0.00215932]
["bitfinex","BTCUSD",1753203793474,0.35058402,118680.0,118670.0,0.66440867]
["bitfinex","BTCUSD",1753203793703,0.34215808,118680.0,118670.0,0.66440867]
["bitfinex","BTCUSD",1753203793908,0.35900954,118680.0,118670.0,0.65598216]
["bitfinex","BTCUSD",1753203794121,0.35900954,118680.0,118670.0,0.64755558]
["bitfinex","BTCUSD",1753203794359,0.35900954,118680.0,118670.0,0.65598216]
["bitfinex","BTCUSD",1753203794546,0.35900954,118680.0,118670.0,0.66440881]
["bitfinex","BTCUSD",1753203795304,0.35900954,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203795520,0.35900954,118680.0,118670.0,0.68126176]
["bitfinex","BTCUSD",1753203795727,0.35900954,118680.0,118670.0,0.67283532]
["bitfinex","BTCUSD",1753203796155,0.36743541,118680.0,118670.0,0.68126176]
["bitfinex","BTCUSD",1753203796821,0.20987787,118680.0,118670.0,0.68968813]
["bitfinex","BTCUSD",1753203797048,0.3472236,118680.0,118670.0,0.72178778]
["bitfinex","BTCUSD",1753203797262,0.3472236,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203797497,0.3472236,118680.0,118670.0,0.72480743]
["bitfinex","BTCUSD",1753203797908,0.3472236,118680.0,118670.0,0.7163812]
["bitfinex","BTCUSD",1753203798243,0.35564954,118680.0,118670.0,0.23109323]
["bitfinex","BTCUSD",1753203798459,0.35564947,118680.0,118670.0,0.7079549]
["bitfinex","BTCUSD",1753203798890,0.3472236,118680.0,118670.0,0.7163812]
["bitfinex","BTCUSD",1753203799096,0.3472236,118680.0,118670.0,0.69952853]
["bitfinex","BTCUSD",1753203799308,0.35564954,118680.0,118670.0,0.70795525]
["bitfinex","BTCUSD",1753203799522,0.3472236,118680.0,118670.0,0.71638155]
["bitfinex","BTCUSD",1753203799733,0.15073839,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203799938,0.14227294,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203800358,0.15069832,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203800577,0.14227294,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203800915,0.15069832,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203801127,0.14227294,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203801979,0.15069839,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203802274,0.15069839,118680.0,118670.0,0.24794611]
["bitfinex","BTCUSD",1753203802488,0.15069839,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203803163,0.15912398,118680.0,118670.0,0.24794611]
["bitfinex","BTCUSD",1753203803381,0.15912398,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203803822,0.14227294,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203804039,0.15069839,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203804266,0.3276443,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203804727,0.33606996,118680.0,118670.0,0.71638155]
["bitfinex","BTCUSD",1753203805286,0.3276443,118680.0,118670.0,0.72480778]
["bitfinex","BTCUSD",1753203806049,0.33606996,118680.0,118670.0,0.71638155]
["bitfinex","BTCUSD",1753203806763,0.33606996,118680.0,118670.0,0.23951988]
["bitfinex","BTCUSD",1753203807012,0.33606996,118680.0,118670.0,0.71638155]
["bitfinex","BTCUSD",1753203807390,0.33606996,118680.0,118670.0,0.70795525]
["bitfinex","BTCUSD",1753203807594,0.33606996,118680.0,118670.0,0.71638162]
["bitfinex","BTCUSD",1753203808017,0.34449569,118680.0,118670.0,0.70795518]
["bitfinex","BTCUSD",1753203808242,0.34449569,118680.0,118670.0,0.70795525]
["bitfinex","BTCUSD",1753203808451,0.34449569,118680.0,118670.0,0.71638162]
["bitfinex","BTCUSD",1753203808983,0.34659569,118680.0,118670.0,0.70493525]
["bitfinex","BTCUSD",1753203809193,0.34963653,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203809410,0.34963653,118680.0,118670.0,0.66229867]
["bitfinex","BTCUSD",1753203809622,0.34121087,118680.0,118670.0,0.48533771]
["bitfinex","BTCUSD",1753203809832,0.38183416,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203810706,0.36583416,118680.0,118670.0,4.932e-05]
["bitfinex","BTCUSD",1753203811129,0.20154235,118680.0,118670.0,0.65594216]
["bitfinex","BTCUSD",1753203811325,0.23220534,118680.0,118670.0,0.70369511]
["bitfinex","BTCUSD",1753203811548,0.15065839,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203811766,0.15908405,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203812188,0.15908398,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203813526,0.14223294,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203813767,0.15061839,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203813953,0.16746957,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203814917,0.15904391,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203815135,0.1674695,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203815331,0.1695695,118680.0,118670.0,0.72356764]
["bitfinex","BTCUSD",1753203816013,0.002,118680.0,118670.0,1.20042931]
["bitfinex","BTCUSD",1753203816243,0.002,118680.0,118670.0,1.62490661]
["bitfinex","BTCUSD",1753203816900,6.999587,118700.0,118690.0,0.22468125]
["bitfinex","BTCUSD",1753203817125,7.131187,118700.0,118690.0,1.13111022]
["bitfinex","BTCUSD",1753203817330,6.999587,118700.0,118690.0,1.1395307]
["bitfinex","BTCUSD",1753203818003,6.999587,118700.0,118690.0,1.13111022]
["bitfinex","BTCUSD",1753203819220,6.999587,118700.0,118690.0,1.13211022]
["bitfinex","BTCUSD",1753203820356,6.999587,118700.0,118690.0,1.13311022]
["bitfinex","BTCUSD",1753203820775,6.999587,118700.0,118690.0,1.26459022]
["bitfinex","BTCUSD",1753203821657,6.999587,118700.0,118690.0,1.27296241]
["bitfinex","BTCUSD",1753203823778,6.999587,118700.0,118690.0,1.27196241]
["bitfinex","BTCUSD",1753203824236,6.999587,118700.0,118690.0,1.27396241]
["bitfinex","BTCUSD",1753203824487,6.999587,118700.0,118690.0,1.27296241]
["bitfinex","BTCUSD",1753203824683,6.999587,118700.0,118690.0,1.27496241]
["bitfinex","BTCUSD",1753203830519,6.999587,118700.0,118690.0,1.32536241]
["bitfinex","BTCUSD",1753203835063,6.999587,118700.0,118690.0,1.18551022]
["bitfinex","BTCUSD",1753203835281,7.132817,118700.0,118690.0,1.31361022]
["bitfinex","BTCUSD",1753203835498,7.132817,118700.0,118690.0,1.18249022]
["bitfinex","BTCUSD",1753203836189,7.01310096,118700.0,118690.0,1.18042022]
["bitfinex","BTCUSD",1753203836406,7.135797,118700.0,118690.0,1.09912022]
["bitfinex","BTCUSD",1753203836659,7.130707,118700.0,118690.0,1.13466022]
["bitfinex","BTCUSD",1753203836882,7.15264513,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203837102,7.16844506,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203837328,7.16844506,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203837329,7.151597,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203837549,7.135797,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203837769,7.14422096,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203838004,7.15264506,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203838222,7.15264506,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203838223,7.135797,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203838434,7.14422096,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203838643,7.135797,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203838913,7.004677,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203839135,7.132817,118700.0,118690.0,1.01680292]
["bitfinex","BTCUSD",1753203839794,7.132817,118700.0,118690.0,1.04770292]
["bitfinex","BTCUSD",1753203840022,7.132817,118700.0,118690.0,1.05078292]
["bitfinex","BTCUSD",1753203840246,7.132817,118700.0,118690.0,1.04770292]
["bitfinex","BTCUSD",1753203840683,7.135797,118700.0,118690.0,1.04770292]
["bitfinex","BTCUSD",1753203841300,7.135797,118700.0,118690.0,0.56868125]
["bitfinex","BTCUSD",1753203841511,7.135797,118700.0,118690.0,1.04554292]
["bitfinex","BTCUSD",1753203841721,7.135797,118700.0,118690.0,1.03004292]
["bitfinex","BTCUSD",1753203842526,7.14422103,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203842744,7.14422096,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203842969,7.135797,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203844621,7.132777,118700.0,118690.0,1.04910292]
["bitfinex","BTCUSD",1753203844824,7.132777,118700.0,118690.0,1.05218292]
["bitfinex","BTCUSD",1753203845048,7.132777,118700.0,118690.0,1.04910292]
["bitfinex","BTCUSD",1753203845243,7.132777,118700.0,118690.0,1.04694292]
["bitfinex","BTCUSD",1753203845453,7.132777,118700.0,118690.0,1.03180292]
["bitfinex","BTCUSD",1753203845873,7.132777,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203846075,7.135757,118700.0,118690.0,1.01464292]
["bitfinex","BTCUSD",1753203847495,7.132777,118700.0,118690.0,1.04870292]
["bitfinex","BTCUSD",1753203848223,7.135757,118700.0,118690.0,0.53778125]
["bitfinex","BTCUSD",1753203848438,7.14418096,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203848628,7.18450513,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203848769,7.19292937,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203849426,7.17608096,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203849630,7.18450499,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203850219,7.19292923,118700.0,118690.0,0.67464292]
["bitfinex","BTCUSD",1753203851074,7.36984609,118700.0,118690.0,0.18093135]
["bitfinex","BTCUSD",1753203851289,7.37044684,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1753203851569,7.84730851,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1753203851786,7.45492414,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1753203852007,7.45492414,118700.0,118690.0,0.65779309]
["bitfinex","BTCUSD",1753203852207,7.46334873,118700.0,118690.0,0.48086167]
["bitfinex","BTCUSD",1753203852322,7.45492442,118700.0,118690.0,0.48086167]
["bitfinex","BTCUSD",1753203852538,7.45492442,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1753203852739,7.45492442,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753203853067,0.207731,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203853247,0.14467474,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203853423,0.32160581,118690.0,118680.0,0.67908462]
["bitfinex","BTCUSD",1753203853627,0.3450309,118690.0,118680.0,0.67908462]
["bitfinex","BTCUSD",1753203853870,0.15967474,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203854363,0.16809962,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203854595,0.15309941,118690.0,118680.0,0.21064847]
["bitfinex","BTCUSD",1753203854727,0.16152436,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203855152,0.15309941,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203855654,0.16152429,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203856047,0.02201941,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203856239,0.13625,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203856460,0.00517,118690.0,118680.0,0.68751014]
["bitfinex","BTCUSD",1753203856697,7.002677,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753203856924,7.001667,118700.0,118690.0,0.67273292]
["bitfinex","BTCUSD",1753203857153,7.130667,118700.0,118690.0,0.70749292]
["bitfinex","BTCUSD",1753203857381,6.999587,118700.0,118690.0,0.83857292]
["bitfinex","BTCUSD",1753203859775,7.000587,118700.0,118690.0,0.83857292]
["bitfinex","BTCUSD",1753203860887,7.000587,118700.0,118690.0,0.92305022]
["bitfinex","BTCUSD",1753203861394,7.000587,118700.0,118690.0,1.26305022]
["bitfinex","BTCUSD",1753203861829,7.000587,118700.0,118690.0,1.28832322]
["bitfinex","BTCUSD",1753203866228,6.999587,118700.0,118690.0,1.28832322]
["bitfinex","BTCUSD",1753203866439,6.999587,118700.0,118690.0,1.28932322]
["bitfinex","BTCUSD",1753203867074,6.999587,118700.0,118690.0,1.29032322]
["bitfinex","BTCUSD",1753203867709,6.999587,118700.0,118690.0,1.15924322]
["bitfinex","BTCUSD",1753203867928,6.999587,118700.0,118690.0,1.29032322]
["bitfinex","BTCUSD",1753203869965,6.999587,118700.0,118690.0,1.76718489]
["bitfinex","BTCUSD",1753203870595,6.999587,118700.0,118690.0,1.29032322]
["bitfinex","BTCUSD",1753203871540,6.956587,118700.0,118690.0,1.81718489]
["bitfinex","BTCUSD",1753203871751,6.956587,118700.0,118690.0,1.20924322]
["bitfinex","BTCUSD",1753203871975,6.31611837,118700.0,118690.0,3.36328089]
["bitfinex","BTCUSD",1753203872187,6.09143879,118700.0,118690.0,3.449651]
["bitfinex","BTCUSD",1753203872399,6.01148438,118700.0,118690.0,2.68394391]
["bitfinex","BTCUSD",1753203872604,5.94974887,118700.0,118690.0,2.08133091]
["bitfinex","BTCUSD",1753203872832,5.86392278,118700.0,118690.0,1.73510489]
["bitfinex","BTCUSD",1753203873057,5.70274263,118700.0,118690.0,1.86614489]
["bitfinex","BTCUSD",1753203873319,5.70274263,118700.0,118690.0,1.86714489]
["bitfinex","BTCUSD",1753203873527,5.70274263,118700.0,118690.0,1.69110489]
["bitfinex","BTCUSD",1753203873768,5.70274263,118700.0,118690.0,1.87014489]
["bitfinex","BTCUSD",1753203873964,5.70274263,118700.0,118690.0,1.87414489]
["bitfinex","BTCUSD",1753203874175,5.30276901,118700.0,118690.0,1.87414489]
["bitfinex","BTCUSD",1753203875483,5.30276901,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203876105,4.91431158,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203876320,4.78672053,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203876532,4.7119152,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203879053,4.6689152,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203880231,4.20680867,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203880446,4.09458516,118700.0,118690.0,1.89945185]
["bitfinex","BTCUSD",1753203882168,3.51984713,118700.0,118690.0,1.91690087]
["bitfinex","BTCUSD",1753203882394,3.34610818,118700.0,118690.0,2.38786457]
["bitfinex","BTCUSD",1753203882606,3.15244829,118700.0,118690.0,2.38786457]
["bitfinex","BTCUSD",1753203882827,2.96131828,118700.0,118690.0,2.38786457]
["bitfinex","BTCUSD",1753203883044,2.96131828,118700.0,118690.0,1.93529057]
["bitfinex","BTCUSD",1753203883268,1.80738651,118700.0,118690.0,5.54370857]
["bitfinex","BTCUSD",1753203883522,1.57200719,118700.0,118690.0,7.43107333]
["bitfinex","BTCUSD",1753203883950,1.31483041,118700.0,118690.0,6.95421166]
["bitfinex","BTCUSD",1753203884387,1.31483041,118700.0,118690.0,6.93529057]
["bitfinex","BTCUSD",1753203884388,0.8689872,118700.0,118690.0,6.93529057]
["bitfinex","BTCUSD",1753203884603,0.81696395,118700.0,118690.0,6.93529057]
["bitfinex","BTCUSD",1753203884849,0.51553421,118700.0,118690.0,6.95120315]
["bitfinex","BTCUSD",1753203885067,0.38337628,118700.0,118690.0,6.95120315]
["bitfinex","BTCUSD",1753203885524,1e-08,118700.0,118690.0,6.95120315]
["bitfinex","BTCUSD",1753203885743,0.003,118710.0,118700.0,0.83161394]
["bitfinex","BTCUSD",1753203885958,0.003,118710.0,118700.0,5.12184258]
["bitfinex","BTCUSD",1753203886199,0.003,118710.0,118700.0,5.1525558]
["bitfinex","BTCUSD",1753203886416,0.003,118710.0,118700.0,5.0586118]
["bitfinex","BTCUSD",1753203886644,0.003,118730.0,118700.0,5.0586118]
["bitfinex","BTCUSD",1753203886868,0.18823129,118770.0,118750.0,0.65370377]
["bitfinex","BTCUSD",1753203886869,0.00271,118760.0,118750.0,0.65370377]
["bitfinex","BTCUSD",1753203887082,0.00271,118760.0,118750.0,0.79312475]
["bitfinex","BTCUSD",1753203887293,0.00468,118760.0,118750.0,0.78470377]
["bitfinex","BTCUSD",1753203887535,0.00468,118760.0,118750.0,0.79312475]
["bitfinex","BTCUSD",1753203887745,0.00468,118760.0,118750.0,0.8099662]
["bitfinex","BTCUSD",1753203887958,0.00197,118760.0,118750.0,0.89444343]
["bitfinex","BTCUSD",1753203888174,0.00211804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203888602,0.00511804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203888832,0.00511804,118760.0,118750.0,1.37972565]
["bitfinex","BTCUSD",1753203889304,0.00511804,118760.0,118750.0,0.88602281]
["bitfinex","BTCUSD",1753203889527,0.00511804,118760.0,118750.0,0.89444343]
["bitfinex","BTCUSD",1753203889747,0.00511804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203890397,0.00711804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203890813,0.00211804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203891023,0.00311804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203892038,0.00311804,118760.0,118750.0,1.37972565]
["bitfinex","BTCUSD",1753203892256,0.00311804,118760.0,118750.0,0.90286398]
["bitfinex","BTCUSD",1753203892470,0.00311804,118760.0,118750.0,0.94025398]
["bitfinex","BTCUSD",1753203892668,0.00311804,118760.0,118750.0,0.96551498]
["bitfinex","BTCUSD",1753203893362,0.00114804,118760.0,118750.0,1.44237665]
["bitfinex","BTCUSD",1753203893590,0.00114804,118760.0,118750.0,0.96551498]
["bitfinex","BTCUSD",1753203894263,0.00311804,118760.0,118750.0,0.94961498]
["bitfinex","BTCUSD",1753203894489,0.00311804,118760.0,118750.0,0.94432498]
["bitfinex","BTCUSD",1753203894933,0.00311804,118760.0,118750.0,0.94532498]
["bitfinex","BTCUSD",1753203895351,0.00211804,118760.0,118750.0,0.94532498]
["bitfinex","BTCUSD",1753203896970,0.00211804,118760.0,118750.0,0.92070443]
["bitfinex","BTCUSD",1753203897181,0.00211804,118760.0,118750.0,0.92912498]
["bitfinex","BTCUSD",1753203898410,0.00211804,118760.0,118750.0,0.93229498]
["bitfinex","BTCUSD",1753203899049,0.00014804,118760.0,118750.0,1.27441498]
["bitfinex","BTCUSD",1753203899263,0.00014804,118760.0,118750.0,1.79647665]
["bitfinex","BTCUSD",1753203899476,0.00014804,118760.0,118750.0,1.87093435]
["bitfinex","BTCUSD",1753203899720,0.00014804,118760.0,118750.0,1.85940118]
["bitfinex","BTCUSD",1753203899956,0.00014804,118760.0,118750.0,1.71547665]
["bitfinex","BTCUSD",1753203900182,0.00014804,118760.0,118750.0,1.84639665]
["bitfinex","BTCUSD",1753203900420,0.00014804,118760.0,118750.0,1.71547665]
["bitfinex","BTCUSD",1753203900640,0.00014804,118760.0,118750.0,1.14441498]
["bitfinex","BTCUSD",1753203900641,0.00211804,118760.0,118750.0,1.14441498]
["bitfinex","BTCUSD",1753203900884,0.00211804,118760.0,118750.0,1.27533498]
["bitfinex","BTCUSD",1753203901358,0.40211804,118760.0,118750.0,1.27533498]
["bitfinex","BTCUSD",1753203901573,0.40014804,118760.0,118750.0,1.33533498]
["bitfinex","BTCUSD",1753203901795,0.40014804,118760.0,118750.0,1.33433498]
["bitfinex","BTCUSD",1753203902242,0.40014804,118760.0,118750.0,1.33333498]
["bitfinex","BTCUSD",1753203902674,0.40014804,118760.0,118750.0,1.33433498]
["bitfinex","BTCUSD",1753203902936,0.40014804,118760.0,118750.0,1.33633498]
["bitfinex","BTCUSD",1753203903154,0.40014804,118760.0,118750.0,1.33433498]
["bitfinex","BTCUSD",1753203903602,0.40014804,118760.0,118750.0,1.33733498]
["bitfinex","BTCUSD",1753203906017,0.40014804,118760.0,118750.0,1.81419665]
["bitfinex","BTCUSD",1753203906462,0.003,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1753203906673,0.003,118770.0,118760.0,1.57398767]
["bitfinex","BTCUSD",1753203906893,0.003,118770.0,118760.0,1.70803767]
["bitfinex","BTCUSD",1753203907106,0.00497,118770.0,118760.0,1.70803767]
["bitfinex","BTCUSD",1753203908188,0.00497,118770.0,118760.0,1.231176]
["bitfinex","BTCUSD",1753203909583,0.00497,118770.0,118760.0,1.73663767]
["bitfinex","BTCUSD",1753203909799,0.003,118770.0,118760.0,1.73663767]
["bitfinex","BTCUSD",1753203910019,0.003,118770.0,118760.0,1.76563767]
["bitfinex","BTCUSD",1753203910462,0.003,118770.0,118760.0,1.79089467]
["bitfinex","BTCUSD",1753203914217,0.36,118780.0,118770.0,0.6705124]
["bitfinex","BTCUSD",1753203914433,0.36,118780.0,118770.0,0.8910097]
["bitfinex","BTCUSD",1753203914631,0.36,118780.0,118770.0,0.9494097]
["bitfinex","BTCUSD",1753203915234,0.36,118780.0,118770.0,1.2894097]
["bitfinex","BTCUSD",1753203916224,0.36,118780.0,118770.0,1.3398097]
["bitfinex","BTCUSD",1753203916642,0.3598316,118780.0,118770.0,1.3398097]
["bitfinex","BTCUSD",1753203918619,0.3598316,118780.0,118770.0,0.86294803]
["bitfinex","BTCUSD",1753203918844,0.3598316,118780.0,118770.0,1.3398097]
["bitfinex","BTCUSD",1753203919507,0.3598316,118780.0,118770.0,1.3408097]
["bitfinex","BTCUSD",1753203921138,0.3598316,118780.0,118770.0,1.3660637]
["bitfinex","BTCUSD",1753203921779,0.003,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753203921994,0.00497,118790.0,118780.0,0.88577339]
["bitfinex","BTCUSD",1753203922629,0.00497,118790.0,118780.0,1.28855339]
["bitfinex","BTCUSD",1753203922630,0.003,118790.0,118780.0,1.28855339]
["bitfinex","BTCUSD",1753203922845,0.003,118790.0,118780.0,1.36437724]
["bitfinex","BTCUSD",1753203923094,0.003,118790.0,118780.0,1.23357724]
["bitfinex","BTCUSD",1753203923306,0.003,118790.0,118780.0,1.38962924]
["bitfinex","BTCUSD",1753203925818,0.00497,118790.0,118780.0,1.17882539]
["bitfinex","BTCUSD",1753203926080,0.00497,118790.0,118780.0,0.77512372]
["bitfinex","BTCUSD",1753203926290,0.00497,118790.0,118780.0,1.25198539]
["bitfinex","BTCUSD",1753203926957,0.00497,118790.0,118780.0,1.25716539]
["bitfinex","BTCUSD",1753203927648,0.003,118790.0,118780.0,1.25716539]
["bitfinex","BTCUSD",1753203928053,0.003,118790.0,118780.0,1.31386539]
["bitfinex","BTCUSD",1753203928300,0.003,118790.0,118780.0,1.79072706]
["bitfinex","BTCUSD",1753203928518,0.003,118790.0,118780.0,1.84072706]
["bitfinex","BTCUSD",1753203928739,0.003,118790.0,118780.0,1.84932924]
["bitfinex","BTCUSD",1753203929403,0.0034,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753203929621,0.00586347,118810.0,118800.0,0.88570079]
["bitfinex","BTCUSD",1753203929824,0.00586347,118810.0,118800.0,0.75494079]
["bitfinex","BTCUSD",1753203929978,0.06496347,118810.0,118800.0,0.88570079]
["bitfinex","BTCUSD",1753203931511,0.03476347,118810.0,118800.0,0.88570079]
["bitfinex","BTCUSD",1753203932284,0.03476347,118810.0,118800.0,0.40883912]
["bitfinex","BTCUSD",1753203932504,0.03476347,118810.0,118800.0,0.88570079]
["bitfinex","BTCUSD",1753203933158,0.08477593,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753203933420,0.06631687,118800.0,118790.0,0.51678227]
["bitfinex","BTCUSD",1753203933628,0.07106694,118800.0,118790.0,1.09495724]
["bitfinex","BTCUSD",1753203933843,0.07106694,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203934262,0.06265,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203934473,0.07106694,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203934719,0.07106694,118800.0,118790.0,1.21729938]
["bitfinex","BTCUSD",1753203934936,0.07206694,118800.0,118790.0,0.74043771]
["bitfinex","BTCUSD",1753203935144,0.07206687,118800.0,118790.0,1.22571717]
["bitfinex","BTCUSD",1753203935348,0.07206687,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203935556,0.08048388,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203935787,0.08048388,118800.0,118790.0,1.21729938]
["bitfinex","BTCUSD",1753203936460,0.08048381,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203936750,0.06365,118800.0,118790.0,1.22571724]
["bitfinex","BTCUSD",1753203936958,0.07206687,118800.0,118790.0,0.75727336]
["bitfinex","BTCUSD",1753203937172,0.06365,118800.0,118790.0,1.23413503]
["bitfinex","BTCUSD",1753203937380,0.08890096,118800.0,118790.0,1.03209897]
["bitfinex","BTCUSD",1753203937592,0.06441835,118780.0,118760.0,0.23897729]
["bitfinex","BTCUSD",1753203937839,0.03235,118770.0,118760.0,0.07057042]
["bitfinex","BTCUSD",1753203938049,0.08600754,118770.0,118760.0,0.45417459]
["bitfinex","BTCUSD",1753203938267,0.08600754,118770.0,118760.0,0.28576772]
["bitfinex","BTCUSD",1753203938486,0.26281972,118770.0,118760.0,0.28576772]
["bitfinex","BTCUSD",1753203938702,0.25440023,118770.0,118760.0,0.28576772]
["bitfinex","BTCUSD",1753203938929,0.27117094,118770.0,118760.0,0.28576772]
["bitfinex","BTCUSD",1753203939166,0.08800754,118770.0,118760.0,0.29418806]
["bitfinex","BTCUSD",1753203939401,0.09642703,118770.0,118760.0,0.29418799]
["bitfinex","BTCUSD",1753203939610,0.07958819,118770.0,118760.0,0.47943504]
["bitfinex","BTCUSD",1753203939827,0.07958819,118770.0,118760.0,0.95629671]
["bitfinex","BTCUSD",1753203939828,0.08900725,118770.0,118760.0,0.95629671]
["bitfinex","BTCUSD",1753203940020,0.08900725,118770.0,118760.0,0.47943504]
["bitfinex","BTCUSD",1753203940459,0.08900718,118770.0,118760.0,0.96471662]
["bitfinex","BTCUSD",1753203941373,0.07216906,118770.0,118760.0,0.95629671]
["bitfinex","BTCUSD",1753203941591,0.08058826,118770.0,118760.0,0.94787673]
["bitfinex","BTCUSD",1753203941820,0.26582029,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203942040,0.27420784,118770.0,118760.0,0.13372]
["bitfinex","BTCUSD",1753203942248,0.26582029,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203942481,0.26582022,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203942689,0.25740102,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203942913,0.24898174,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203943348,0.24056225,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203943989,0.23214269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203945743,0.24051591,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203946422,0.37123591,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203954665,0.06097,118770.0,118760.0,0.74109934]
["bitfinex","BTCUSD",1753203954886,0.01338899,118770.0,118760.0,0.73793943]
["bitfinex","BTCUSD",1753203955102,0.01338899,118770.0,118760.0,0.75477932]
["bitfinex","BTCUSD",1753203955318,0.02180819,118770.0,118760.0,0.75477939]
["bitfinex","BTCUSD",1753203955529,0.0386471,118770.0,118760.0,0.7379395]
["bitfinex","BTCUSD",1753203955737,0.20703979,118770.0,118760.0,0.55269209]
["bitfinex","BTCUSD",1753203955924,0.20703979,118770.0,118760.0,0.54958209]
["bitfinex","BTCUSD",1753203956688,0.21534909,118770.0,118760.0,0.72640923]
["bitfinex","BTCUSD",1753203956887,0.21534909,118770.0,118760.0,0.71798896]
["bitfinex","BTCUSD",1753203957095,0.21534909,118770.0,118760.0,0.72640923]
["bitfinex","BTCUSD",1753203957593,0.21534909,118770.0,118760.0,0.55800243]
["bitfinex","BTCUSD",1753203958385,0.25779118,118770.0,118760.0,0.07057042]
["bitfinex","BTCUSD",1753203958584,0.25779118,118770.0,118760.0,0.13372]
["bitfinex","BTCUSD",1753203959021,0.25779118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203960382,0.75210187,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203960599,0.83657917,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753203961015,0.83657917,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203961225,0.3597175,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203961431,0.83357917,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203961639,0.83757917,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203962735,1.17757917,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203962951,1.65444084,118770.0,118760.0,2.7888]
["bitfinex","BTCUSD",1753203963171,1.65644084,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203963827,1.65444084,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203964085,1.30729917,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203964309,1.31229917,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203964522,1.30429917,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203964959,0.7067175,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203965178,1.31429917,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203971665,1.79116084,118770.0,118760.0,2.27534012]
["bitfinex","BTCUSD",1753203971887,1.79116084,118770.0,118760.0,1.79265355]
["bitfinex","BTCUSD",1753203972102,1.79116084,118770.0,118760.0,1.70621284]
["bitfinex","BTCUSD",1753203972747,1.79116084,118770.0,118760.0,1.22480001]
["bitfinex","BTCUSD",1753203972957,1.79116084,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203973832,1.33957117,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203974369,1.20885117,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203974609,0.34648848,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203974829,0.42070848,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203975051,0.7781575,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203975482,0.7751575,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203975694,1.30861917,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203975910,0.8267575,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203976094,1.24701917,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203976294,0.7741575,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203976714,1.25101917,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203976951,1.31449917,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203977378,1.29464354,118770.0,118760.0,1.18627866]
["bitfinex","BTCUSD",1753203980030,1.29464354,118770.0,118760.0,0.80681298]
["bitfinex","BTCUSD",1753203980236,1.29464354,118770.0,118760.0,0.77532296]
["bitfinex","BTCUSD",1753203981158,1.29464354,118770.0,118760.0,0.27080903]
["bitfinex","BTCUSD",1753203981413,1.37912084,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203981619,1.38739028,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203982014,1.32818498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203982701,1.32814498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203985020,1.19746498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203985213,1.32814498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203985633,1.19468498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203985832,1.32536498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203986533,1.32814498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203990793,1.19468498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203990937,1.29486498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203991356,1.16418498,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203991566,0.75662862,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753203991765,0.75465862,118770.0,118760.0,0.07968491]
["bitfinex","BTCUSD",1753203991970,0.75465862,118770.0,118760.0,0.11198491]
["bitfinex","BTCUSD",1753203992210,0.77210764,118770.0,118760.0,0.11198491]
["bitfinex","BTCUSD",1753203992977,0.77210764,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753203996681,0.64142764,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753203996893,0.77210764,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204000944,0.62397862,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204001132,0.67014132,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204004193,0.53950132,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204004382,0.67014132,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204006244,0.33014132,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204006526,0.33014132,118770.0,118760.0,0.15170525]
["bitfinex","BTCUSD",1753204006760,0.02268857,118770.0,118760.0,0.8698382]
["bitfinex","BTCUSD",1753204006995,0.15332857,118770.0,118760.0,0.87825804]
["bitfinex","BTCUSD",1753204007211,0.3385601,118770.0,118760.0,0.88072618]
["bitfinex","BTCUSD",1753204007398,0.3385601,118770.0,118760.0,0.88914616]
["bitfinex","BTCUSD",1753204007619,0.3325601,118770.0,118760.0,0.89756607]
["bitfinex","BTCUSD",1753204007833,0.15774792,118770.0,118760.0,0.89756557]
["bitfinex","BTCUSD",1753204008038,0.33456017,118770.0,118760.0,0.88072582]
["bitfinex","BTCUSD",1753204008271,0.33756017,118770.0,118760.0,0.88072582]
["bitfinex","BTCUSD",1753204008492,0.3439798,118770.0,118760.0,0.88072582]
["bitfinex","BTCUSD",1753204008722,0.33256017,118770.0,118760.0,0.88072582]
["bitfinex","BTCUSD",1753204008937,0.33256017,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204009169,0.32414104,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204009807,0.31572169,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204010229,0.31772169,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204012697,0.31970169,118770.0,118760.0,0.14328491]
["bitfinex","BTCUSD",1753204013153,0.40417899,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204013593,0.42162801,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204013811,0.92011459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204014237,1.29131459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204014666,1.28931459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204015111,1.29131459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204017464,1.29331459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204021705,1.16267459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204021925,1.29327459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204022710,0.82815801,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204022930,1.29327459,118770.0,118760.0,0.07444491]
["bitfinex","BTCUSD",1753204023556,1.29327459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204024235,1.16267459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204024452,1.22870459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204025477,1.29548459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204026320,1.26228459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204028082,0.79716801,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204028306,1.26228459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204029215,1.29438459,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204031277,1.27372029,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204031461,1.10954029,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204031666,1.24010029,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204032306,0.76354801,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204032542,1.24010029,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204033398,1.24010029,118770.0,118760.0,0.07698491]
["bitfinex","BTCUSD",1753204033610,1.24010029,118770.0,118760.0,0.14078491]
["bitfinex","BTCUSD",1753204034313,1.24010029,118770.0,118760.0,0.10948491]
["bitfinex","BTCUSD",1753204034549,1.24010029,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204039573,1.24006029,118770.0,118760.0,0.07698491]
["bitfinex","BTCUSD",1753204039795,1.23808029,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204040227,0.76152801,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204040482,1.23808029,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204040888,1.24007029,118770.0,118760.0,0.13723491]
["bitfinex","BTCUSD",1753204041105,1.24007029,118770.0,118760.0,0.13516491]
["bitfinex","BTCUSD",1753204041545,0.76351801,118770.0,118760.0,0.13516491]
["bitfinex","BTCUSD",1753204041762,1.24007029,118770.0,118760.0,0.13516491]
["bitfinex","BTCUSD",1753204042207,1.24007029,118770.0,118760.0,0.13811491]
["bitfinex","BTCUSD",1753204042394,1.23180085,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204044467,1.22981085,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204045837,1.23179085,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204046287,0.75523857,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204046502,1.23179085,118770.0,118760.0,0.14018491]
["bitfinex","BTCUSD",1753204049902,1.23179085,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204050763,1.24043182,118770.0,118760.0,0.13686491]
["bitfinex","BTCUSD",1753204050971,1.10991182,118770.0,118760.0,0.14188491]
["bitfinex","BTCUSD",1753204051195,1.23841182,118770.0,118760.0,0.14188491]
["bitfinex","BTCUSD",1753204051868,1.24039182,118770.0,118760.0,0.14188491]
["bitfinex","BTCUSD",1753204053158,1.24039182,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204053590,0.76383954,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204053821,1.24039182,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204054045,1.24039182,118770.0,118760.0,0.13536491]
["bitfinex","BTCUSD",1753204054705,1.24039182,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204055749,1.30666182,118770.0,118760.0,0.07196491]
["bitfinex","BTCUSD",1753204057445,1.7832141,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204058306,1.7812141,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204058724,1.7842141,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204059358,1.30566182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204059583,1.30966182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204059797,1.30266182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204060000,1.30666182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204060212,1.31166182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204060422,1.33693582,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204061759,1.31166182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204063948,1.18118182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204064149,1.31166182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204064812,0.83510954,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204065049,1.31166182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204065518,1.18118182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204065729,1.31162182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204065940,1.18118182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204066153,1.24535182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204066567,1.11491182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204066781,0.63835954,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204067007,1.24535182,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204067672,1.11491182,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204067882,1.24535182,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204068788,0.76879954,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204069037,1.24535182,118770.0,118760.0,0.13521043]
["bitfinex","BTCUSD",1753204069260,1.24535182,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204069487,0.63637954,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204069699,1.24337182,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204070353,1.23937182,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204070563,1.23437182,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204070767,1.24137182,118770.0,118760.0,0.06764001]
["bitfinex","BTCUSD",1753204071621,1.24335182,118770.0,118760.0,0.06260001]
["bitfinex","BTCUSD",1753204072029,1.24335182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204072249,1.30871182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204072894,1.17827182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204073109,1.30871182,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204073943,1.7852641,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204074354,1.8852641,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204074564,1.9105391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204075371,1.9075391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204075575,1.9035391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204075785,1.9075391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204076009,1.9125391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204076425,1.92517249,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204077051,1.79473249,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204077269,1.92517249,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204077513,1.79473249,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204077684,1.92517249,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753204078089,0.18529385,118730.0,118720.0,0.13597042]
["bitfinex","BTCUSD",1753204078300,0.89421245,118730.0,118720.0,0.13801042]
["bitfinex","BTCUSD",1753204079392,0.89426172,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204080095,0.76382172,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204080341,0.28726944,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204080841,0.18634312,118730.0,118720.0,0.8028723]
["bitfinex","BTCUSD",1753204081087,0.31674312,118730.0,118720.0,0.79444941]
["bitfinex","BTCUSD",1753204081298,0.31674312,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204081299,0.3334296,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204081510,0.3334296,118730.0,118720.0,0.6175627]
["bitfinex","BTCUSD",1753204081944,0.2030296,118730.0,118720.0,0.6175627]
["bitfinex","BTCUSD",1753204082161,0.3334296,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204082845,0.4179069,118730.0,118720.0,0.14101042]
["bitfinex","BTCUSD",1753204083104,0.89445918,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204083549,0.4179069,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204084966,0.9119082,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204085646,0.43535592,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204089775,0.9119082,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204093191,0.43535592,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204093409,0.9119082,118730.0,118720.0,0.07344]
["bitfinex","BTCUSD",1753204093880,0.9119082,118730.0,118720.0,0.07092]
["bitfinex","BTCUSD",1753204094882,0.43535592,118730.0,118720.0,0.07092]
["bitfinex","BTCUSD",1753204095147,0.9119082,118730.0,118720.0,0.07092]
["bitfinex","BTCUSD",1753204096112,0.2875069,118730.0,118720.0,0.07092]
["bitfinex","BTCUSD",1753204096333,0.4178669,118730.0,118720.0,0.6150427]
["bitfinex","BTCUSD",1753204096760,0.2875069,118730.0,118720.0,0.6150427]
["bitfinex","BTCUSD",1753204096970,0.4178669,118730.0,118720.0,0.13849042]
["bitfinex","BTCUSD",1753204097185,0.2875069,118730.0,118720.0,0.13849042]
["bitfinex","BTCUSD",1753204097408,0.4178669,118730.0,118720.0,0.13849042]
["bitfinex","BTCUSD",1753204097631,0.2875069,118730.0,118720.0,0.13849042]
["bitfinex","BTCUSD",1753204097881,0.4178669,118730.0,118720.0,0.13849042]
["bitfinex","BTCUSD",1753204100850,0.4178669,118730.0,118720.0,0.31537721]
["bitfinex","BTCUSD",1753204101068,0.3333896,118730.0,118720.0,0.79192949]
["bitfinex","BTCUSD",1753204101296,0.00947159,118730.0,118720.0,0.79192949]
["bitfinex","BTCUSD",1753204101523,0.33354799,118730.0,118720.0,0.80877562]
["bitfinex","BTCUSD",1753204101752,0.32512588,118730.0,118720.0,0.80035259]
["bitfinex","BTCUSD",1753204101968,0.32512588,118730.0,118720.0,0.80877562]
["bitfinex","BTCUSD",1753204102183,0.31670356,118730.0,118720.0,0.80035259]
["bitfinex","BTCUSD",1753204102711,0.31670356,118730.0,118720.0,0.81719844]
["bitfinex","BTCUSD",1753204102848,0.31670356,118730.0,118720.0,0.80877562]
["bitfinex","BTCUSD",1753204103066,0.32512574,118730.0,118720.0,0.82562133]
["bitfinex","BTCUSD",1753204103563,0.31670327,118730.0,118720.0,0.82562083]
["bitfinex","BTCUSD",1753204103810,0.32512574,118730.0,118720.0,0.8256209]
["bitfinex","BTCUSD",1753204104036,0.32512574,118730.0,118720.0,0.81719815]
["bitfinex","BTCUSD",1753204104453,0.00104927,118730.0,118720.0,1.30217276]
["bitfinex","BTCUSD",1753204104880,0.00104927,118730.0,118720.0,1.38665006]
["bitfinex","BTCUSD",1753204105531,0.0094711,118730.0,118720.0,1.38665006]
["bitfinex","BTCUSD",1753204105743,0.0094711,118730.0,118720.0,1.38365006]
["bitfinex","BTCUSD",1753204105976,0.00104927,118730.0,118720.0,1.38565006]
["bitfinex","BTCUSD",1753204106180,0.00104927,118730.0,118720.0,1.38365006]
["bitfinex","BTCUSD",1753204106403,0.00104927,118730.0,118720.0,1.38765006]
["bitfinex","BTCUSD",1753204106844,0.0094711,118730.0,118720.0,1.38765006]
["bitfinex","BTCUSD",1753204107063,0.017893,118730.0,118720.0,0.89425235]
["bitfinex","BTCUSD",1753204107271,0.02631504,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204107481,0.03473722,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204107688,0.03473722,118730.0,118720.0,0.90267503]
["bitfinex","BTCUSD",1753204107938,0.19476516,118730.0,118720.0,1.00772671]
["bitfinex","BTCUSD",1753204108147,0.19376481,118730.0,118720.0,1.02457228]
["bitfinex","BTCUSD",1753204108356,0.01689314,118730.0,118720.0,1.02457228]
["bitfinex","BTCUSD",1753204108602,0.19376481,118730.0,118720.0,1.02457228]
["bitfinex","BTCUSD",1753204108802,0.19376481,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204109014,0.01689314,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204109498,0.03373729,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204109842,0.20218671,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204110059,0.21060903,118730.0,118720.0,1.03299503]
["bitfinex","BTCUSD",1753204110350,0.2106096,118730.0,118720.0,1.0161496]
["bitfinex","BTCUSD",1753204110577,0.2106096,118730.0,118720.0,1.02557228]
["bitfinex","BTCUSD",1753204110578,0.20218713,118730.0,118720.0,1.02557228]
["bitfinex","BTCUSD",1753204110811,0.31566341,118730.0,118720.0,0.07292]
["bitfinex","BTCUSD",1753204111036,0.31566341,118730.0,118720.0,0.24138361]
["bitfinex","BTCUSD",1753204111255,0.18534298,118730.0,118720.0,0.73478217]
["bitfinex","BTCUSD",1753204111468,0.32408545,118730.0,118720.0,0.7432052]
["bitfinex","BTCUSD",1753204111919,0.32408545,118730.0,118720.0,0.75162816]
["bitfinex","BTCUSD",1753204112142,0.32408545,118730.0,118720.0,0.55789546]
["bitfinex","BTCUSD",1753204112369,0.32408545,118730.0,118720.0,0.54947228]
["bitfinex","BTCUSD",1753204112593,0.31566341,118730.0,118720.0,0.54947228]
["bitfinex","BTCUSD",1753204113990,0.30724116,118730.0,118720.0,0.07292]
["bitfinex","BTCUSD",1753204114462,0.29881869,118730.0,118720.0,0.07292]
["bitfinex","BTCUSD",1753204114932,0.30724109,118730.0,118720.0,0.07292]
["bitfinex","BTCUSD",1753204115199,0.30724109,118730.0,118720.0,0.08134318]
["bitfinex","BTCUSD",1753204115466,0.30724109,118730.0,118720.0,0.54947228]
["bitfinex","BTCUSD",1753204115689,0.31566327,118730.0,118720.0,0.55789546]
["bitfinex","BTCUSD",1753204115926,0.31566327,118730.0,118720.0,0.73478217]
["bitfinex","BTCUSD",1753204116171,0.31566327,118730.0,118720.0,0.55789546]
["bitfinex","BTCUSD",1753204116431,0.31566327,118730.0,118720.0,0.73478217]
["bitfinex","BTCUSD",1753204116664,0.00847124,118730.0,118720.0,0.75162774]
["bitfinex","BTCUSD",1753204116903,4.927e-05,118730.0,118720.0,0.75162774]
["bitfinex","BTCUSD",1753204117137,4.927e-05,118730.0,118720.0,1.22818002]
["bitfinex","BTCUSD",1753204117645,4.927e-05,118730.0,118720.0,1.31265732]
["bitfinex","BTCUSD",1753204118091,4.927e-05,118730.0,118720.0,1.65265732]
["bitfinex","BTCUSD",1753204118551,4.927e-05,118730.0,118720.0,1.67792332]
["bitfinex","BTCUSD",1753204122724,4.927e-05,118730.0,118720.0,1.80816332]
["bitfinex","BTCUSD",1753204125128,4.927e-05,118730.0,118720.0,1.67792332]
["bitfinex","BTCUSD",1753204125336,4.927e-05,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204125540,0.0084711,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204125943,4.927e-05,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204127886,0.00847117,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204128079,0.02531532,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204128324,0.01689314,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204128540,0.02531518,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204128758,0.01689307,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204128968,0.02531518,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204129177,0.0084711,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204130134,4.927e-05,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204132177,0.01689314,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204132371,0.02531532,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204132808,0.03373757,118730.0,118720.0,1.30634504]
["bitfinex","BTCUSD",1753204133032,0.18534341,118730.0,118720.0,0.07292]
["bitfinex","BTCUSD",1753204133242,0.18732341,118730.0,118720.0,0.01052]
["bitfinex","BTCUSD",1753204133496,0.18732298,118730.0,118720.0,0.67238188]
["bitfinex","BTCUSD",1753204133725,0.18732298,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204133726,0.01689314,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204133974,0.0084711,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204134219,0.14709328,118730.0,118720.0,0.26635228]
["bitfinex","BTCUSD",1753204134439,0.15551546,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204134712,0.14709328,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204135108,0.15551553,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204135537,0.14709328,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204135769,0.13867117,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204136004,0.14709314,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204136219,0.15551518,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204137390,0.13867117,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204137620,4.927e-05,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204137858,0.13024927,118730.0,118720.0,0.74290456]
["bitfinex","BTCUSD",1753204138773,4.927e-05,118730.0,118720.0,0.87310456]
["bitfinex","BTCUSD",1753204138957,4.927e-05,118730.0,118720.0,0.39655228]
["bitfinex","BTCUSD",1753204139171,4.927e-05,118730.0,118720.0,0.87310456]
["bitfinex","BTCUSD",1753204139393,0.00847117,118730.0,118720.0,0.87310456]
["bitfinex","BTCUSD",1753204139617,0.17692059,118730.0,118720.0,0.24950671]
["bitfinex","BTCUSD",1753204139866,0.21932312,118730.0,118720.0,0.00548]
["bitfinex","BTCUSD",1753204140088,0.25329312,118730.0,118720.0,0.00548]
["bitfinex","BTCUSD",1753204140754,0.25329312,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204141289,0.31550312,118730.0,118720.0,0.20044256]
["bitfinex","BTCUSD",1753204141506,0.31550312,118730.0,118720.0,0.73859498]
["bitfinex","BTCUSD",1753204141726,0.01689328,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204141940,0.15547553,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204142157,4.927e-05,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204142378,0.00847124,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204142595,0.01689335,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204142825,4.927e-05,118730.0,118720.0,0.75544041]
["bitfinex","BTCUSD",1753204143266,4.927e-05,118730.0,118720.0,0.88560041]
["bitfinex","BTCUSD",1753204143484,0.00847117,118730.0,118720.0,0.88560041]
["bitfinex","BTCUSD",1753204143706,4.927e-05,118730.0,118720.0,1.36215269]
["bitfinex","BTCUSD",1753204143942,4.927e-05,118730.0,118720.0,1.78662999]
["bitfinex","BTCUSD",1753204144154,4.927e-05,118730.0,118720.0,1.81189699]
["bitfinex","BTCUSD",1753204145044,4.927e-05,118730.0,118720.0,1.81089699]
["bitfinex","BTCUSD",1753204145331,4.927e-05,118730.0,118720.0,1.81589699]
["bitfinex","BTCUSD",1753204145887,4.927e-05,118730.0,118720.0,1.81489699]
["bitfinex","BTCUSD",1753204147234,4.927e-05,118730.0,118720.0,1.81689699]
["bitfinex","BTCUSD",1753204147868,4.927e-05,118730.0,118720.0,1.80000218]
["bitfinex","BTCUSD",1753204153136,4.927e-05,118730.0,118720.0,1.79996218]
["bitfinex","BTCUSD",1753204157176,4.927e-05,118730.0,118720.0,1.66984218]
["bitfinex","BTCUSD",1753204157384,4.927e-05,118730.0,118720.0,1.79996218]
["bitfinex","BTCUSD",1753204160478,0.18534312,118730.0,118720.0,0.0961873]
["bitfinex","BTCUSD",1753204160703,0.25289312,118730.0,118720.0,0.00648]
["bitfinex","BTCUSD",1753204162012,0.25289312,118730.0,118720.0,0.00248]
["bitfinex","BTCUSD",1753204162353,0.25289312,118730.0,118720.0,0.00448]
["bitfinex","BTCUSD",1753204162569,0.25289312,118730.0,118720.0,0.00248]
["bitfinex","BTCUSD",1753204162841,0.25289312,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204163048,0.25289312,118730.0,118720.0,0.00248]
["bitfinex","BTCUSD",1753204163460,0.25289312,118730.0,118720.0,0.00148]
["bitfinex","BTCUSD",1753204164472,0.24447101,118730.0,118720.0,0.00148]
["bitfinex","BTCUSD",1753204165731,0.37455101,118730.0,118720.0,0.00148]
["bitfinex","BTCUSD",1753204173962,0.37555101,118730.0,118720.0,0.00148]
["bitfinex","BTCUSD",1753204174426,0.37555101,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204174661,0.37655101,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204176443,0.40222034,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204181637,0.87877262,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204181848,0.96324992,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204182054,1.32069894,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204185266,0.84414666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204185471,1.32069894,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204188816,0.84406666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204189030,0.77849666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204190465,0.84257666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204191598,0.37257666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204191828,1.31912894,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204192038,0.84257666,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204192269,1.31912894,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204193372,1.31712894,118730.0,118720.0,0.00048]
["bitfinex","BTCUSD",1753204193597,0.60697409,118710.0,118700.0,0.07057042]
["bitfinex","BTCUSD",1753204193822,1.29998367,118710.0,118700.0,0.07057042]
["bitfinex","BTCUSD",1753204194067,1.29998367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204194068,1.30275367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204194815,1.30475367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204195064,1.30275367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204195305,0.69620139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204195539,1.30675367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204196319,0.83020139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204196548,1.30675367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204197225,1.30875367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204197923,0.83220139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204198140,1.30875367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204199480,1.51087367,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753204201500,1.51087367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204201938,1.51119367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204203821,1.38087367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204204262,1.51127367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204204483,1.38087367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204204754,1.51127367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204205290,1.38087367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204205757,0.90432139,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204205988,1.38087367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204206215,1.51127367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204207667,1.51123367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204208375,1.59571097,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204208609,1.51123367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204209097,1.56123367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204209327,1.60923367,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753204209805,1.60923367,118710.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753204209806,0.60860532,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753204210035,1.82908718,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753204210563,1.83186718,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753204211001,1.70094718,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753204211228,0.72633982,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753204211456,0.27184484,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204211689,0.30426459,118670.0,118660.0,0.07405932]
["bitfinex","BTCUSD",1753204211912,0.77726459,118670.0,118660.0,0.14162974]
["bitfinex","BTCUSD",1753204212180,0.79471361,118670.0,118660.0,0.14162974]
["bitfinex","BTCUSD",1753204212655,0.79669361,118670.0,118660.0,0.13651974]
["bitfinex","BTCUSD",1753204212895,1.27424589,118670.0,118660.0,0.13651974]
["bitfinex","BTCUSD",1753204213126,0.79769361,118670.0,118660.0,0.06894932]
["bitfinex","BTCUSD",1753204213814,0.79687361,118670.0,118660.0,0.07405932]
["bitfinex","BTCUSD",1753204214048,0.79885361,118670.0,118660.0,0.07405932]
["bitfinex","BTCUSD",1753204214504,1.27640589,118670.0,118660.0,0.06894932]
["bitfinex","BTCUSD",1753204214734,1.27640589,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204214957,0.79985361,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204215170,1.27640589,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204215419,1.25064998,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204215876,0.7740977,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204216094,1.25064998,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204216552,1.31431998,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204217980,0.8377677,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204218417,1.28361998,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204218631,1.31531998,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204219698,0.8387677,118670.0,118660.0,0.00304932]
["bitfinex","BTCUSD",1753204219908,0.54286781,118650.0,118640.0,0.06809454]
["bitfinex","BTCUSD",1753204220130,1.24075739,118650.0,118640.0,0.06858433]
["bitfinex","BTCUSD",1753204220351,1.24075739,118650.0,118620.0,0.1254932]
["bitfinex","BTCUSD",1753204220352,0.52545004,118630.0,118620.0,0.1254932]
["bitfinex","BTCUSD",1753204220571,0.52545004,118630.0,118620.0,0.02682278]
["bitfinex","BTCUSD",1753204220572,1.30518864,118630.0,118620.0,0.02682278]
["bitfinex","BTCUSD",1753204220799,0.74653636,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753204221027,0.91703576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753204221237,0.58449971,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204221449,1.77760157,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204221657,1.64124157,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204221884,1.21468929,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204222093,0.87457701,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204222315,1.21868929,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753204222526,0.82010778,118610.0,118600.0,0.00211001]
["bitfinex","BTCUSD",1753204222731,0.65496593,118610.0,118600.0,0.00211001]
["bitfinex","BTCUSD",1753204222939,0.79168593,118610.0,118600.0,0.00211001]
["bitfinex","BTCUSD",1753204223166,1.27223821,118610.0,118600.0,0.00211001]
["bitfinex","BTCUSD",1753204223386,0.57966562,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753204223610,5.88908715,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753204223833,6.82228291,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753204224041,5.25712957,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753204224261,0.6455445,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204224478,0.7587618,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204224693,0.63453709,118580.0,118570.0,0.00511001]
["bitfinex","BTCUSD",1753204224903,0.61708807,118580.0,118570.0,0.00511001]
["bitfinex","BTCUSD",1753204225110,0.77261709,118580.0,118570.0,0.00511001]
["bitfinex","BTCUSD",1753204225318,0.75516807,118580.0,118570.0,0.00511001]
["bitfinex","BTCUSD",1753204225823,0.42360098,118580.0,118570.0,0.00511001]
["bitfinex","BTCUSD",1753204226043,0.44141,118580.0,118570.0,0.06831001]
["bitfinex","BTCUSD",1753204226266,0.42396098,118580.0,118570.0,0.06831001]
["bitfinex","BTCUSD",1753204226481,0.10234283,118580.0,118570.0,0.25174412]
["bitfinex","BTCUSD",1753204226696,0.10234283,118580.0,118570.0,0.268611]
["bitfinex","BTCUSD",1753204226697,0.01786517,118580.0,118570.0,0.268611]
["bitfinex","BTCUSD",1753204226920,0.02629793,118580.0,118570.0,0.73520888]
["bitfinex","BTCUSD",1753204227133,0.01786517,118580.0,118570.0,0.73520888]
["bitfinex","BTCUSD",1753204227366,0.001,118580.0,118570.0,0.73520888]
["bitfinex","BTCUSD",1753204227580,0.01686389,118590.0,118580.0,0.25716101]
["bitfinex","BTCUSD",1753204227789,0.01686389,118590.0,118580.0,0.79132931]
["bitfinex","BTCUSD",1753204228010,0.02529474,118600.0,118590.0,0.25714487]
["bitfinex","BTCUSD",1753204228231,0.02529474,118600.0,118590.0,0.26857678]
["bitfinex","BTCUSD",1753204228467,0.0084312,118600.0,118590.0,0.26857678]
["bitfinex","BTCUSD",1753204228687,0.01686254,118600.0,118590.0,0.26857678]
["bitfinex","BTCUSD",1753204228916,0.0084312,118600.0,118590.0,0.26857678]
["bitfinex","BTCUSD",1753204229136,0.01686254,118600.0,118590.0,0.26014501]
["bitfinex","BTCUSD",1753204229385,0.20235979,118600.0,118590.0,0.25171289]
["bitfinex","BTCUSD",1753204229606,0.18549739,118600.0,118590.0,0.0662]
["bitfinex","BTCUSD",1753204230492,0.18549739,118600.0,118590.0,0.07463241]
["bitfinex","BTCUSD",1753204230700,0.32421739,118600.0,118590.0,0.08063241]
["bitfinex","BTCUSD",1753204230908,0.32421739,118600.0,118590.0,0.25771274]
["bitfinex","BTCUSD",1753204231120,0.32421739,118600.0,118590.0,0.24928055]
["bitfinex","BTCUSD",1753204231334,0.31578576,118600.0,118590.0,0.24928055]
["bitfinex","BTCUSD",1753204231788,0.30735406,118600.0,118590.0,0.0722]
["bitfinex","BTCUSD",1753204232026,0.30735406,118600.0,118590.0,0.07431]
["bitfinex","BTCUSD",1753204232245,0.30735406,118600.0,118590.0,0.25139069]
["bitfinex","BTCUSD",1753204232455,0.30735406,118600.0,118590.0,0.26825515]
["bitfinex","BTCUSD",1753204233091,0.1640146,118600.0,118590.0,0.27668713]
["bitfinex","BTCUSD",1753204233306,0.33264866,118600.0,118590.0,0.2682553]
["bitfinex","BTCUSD",1753204233973,0.33264866,118600.0,118590.0,0.28511962]
["bitfinex","BTCUSD",1753204234184,0.33264866,118600.0,118590.0,0.2682553]
["bitfinex","BTCUSD",1753204234411,0.16401453,118600.0,118590.0,0.2766875]
["bitfinex","BTCUSD",1753204234630,0.17244623,118600.0,118590.0,0.28511955]
["bitfinex","BTCUSD",1753204234843,0.1555829,118600.0,118590.0,0.28511905]
["bitfinex","BTCUSD",1753204235050,0.21951309,118610.0,118600.0,0.24939724]
["bitfinex","BTCUSD",1753204235260,0.33320432,118610.0,118600.0,0.25150724]
["bitfinex","BTCUSD",1753204235474,0.02578448,118610.0,118600.0,0.26293851]
["bitfinex","BTCUSD",1753204235690,0.20283531,118610.0,118600.0,0.26293858]
["bitfinex","BTCUSD",1753204235923,0.34163531,118610.0,118600.0,0.25450724]
["bitfinex","BTCUSD",1753204236373,0.34163531,118610.0,118600.0,0.26293865]
["bitfinex","BTCUSD",1753204236591,0.02439373,118610.0,118600.0,0.27136992]
["bitfinex","BTCUSD",1753204236813,0.17301504,118610.0,118600.0,0.27980112]
["bitfinex","BTCUSD",1753204237048,0.17293504,118610.0,118600.0,0.28080112]
["bitfinex","BTCUSD",1753204237267,0.00049237,118610.0,118600.0,0.747399]
["bitfinex","BTCUSD",1753204237496,0.17154443,118610.0,118600.0,0.749399]
["bitfinex","BTCUSD",1753204237718,0.04125528,118610.0,118600.0,0.26593865]
["bitfinex","BTCUSD",1753204237935,0.17154443,118610.0,118600.0,0.27436985]
["bitfinex","BTCUSD",1753204238146,0.17997506,118610.0,118600.0,0.27136985]
["bitfinex","BTCUSD",1753204238371,0.03282429,118610.0,118600.0,0.27136985]
["bitfinex","BTCUSD",1753204238600,0.17993492,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204239050,0.17993499,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204239274,0.02439373,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204239491,0.17989513,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204239711,0.15599349,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204239929,0.14756286,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204240134,0.15599349,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204240563,0.00049237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204240779,0.13897237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204241037,0.00049237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204241271,0.13897237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204241687,0.13897237,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204241900,0.13885237,118610.0,118600.0,0.27736985]
["bitfinex","BTCUSD",1753204242143,0.00049237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204242352,0.13885237,118610.0,118600.0,0.74396773]
["bitfinex","BTCUSD",1753204243215,0.00049237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204243436,0.13873237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204243645,0.00049237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204243869,0.13873237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204244084,0.00049237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204244296,0.13873237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204244514,0.00049237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204244758,0.13881237,118610.0,118600.0,0.82844503]
["bitfinex","BTCUSD",1753204245220,0.13881237,118610.0,118600.0,0.82444503]
["bitfinex","BTCUSD",1753204245441,0.00049237,118610.0,118600.0,0.82444503]
["bitfinex","BTCUSD",1753204245663,0.13881237,118610.0,118600.0,0.82444503]
["bitfinex","BTCUSD",1753204245881,0.13889237,118610.0,118600.0,0.82444503]
["bitfinex","BTCUSD",1753204246097,0.00049237,118610.0,118600.0,0.35584715]
["bitfinex","BTCUSD",1753204246311,0.00049237,118610.0,118600.0,0.82444503]
["bitfinex","BTCUSD",1753204246537,0.13893237,118610.0,118600.0,0.82944503]
["bitfinex","BTCUSD",1753204246753,0.00049237,118610.0,118600.0,0.82744503]
["bitfinex","BTCUSD",1753204247211,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204247432,0.00049237,118610.0,118600.0,1.29704291]
["bitfinex","BTCUSD",1753204247656,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204249730,0.00049237,118610.0,118600.0,0.36384715]
["bitfinex","BTCUSD",1753204249952,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204250396,0.01610985,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204250652,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204250883,0.01610904,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204251118,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204251756,0.00049237,118610.0,118600.0,1.17044503]
["bitfinex","BTCUSD",1753204253073,0.01610458,118610.0,118600.0,1.17044503]
["bitfinex","BTCUSD",1753204253289,0.00049237,118610.0,118600.0,1.17044503]
["bitfinex","BTCUSD",1753204253955,0.00049237,118610.0,118600.0,1.30908503]
["bitfinex","BTCUSD",1753204254160,0.00049237,118610.0,118600.0,1.30904503]
["bitfinex","BTCUSD",1753204258750,0.00049237,118610.0,118600.0,0.70384715]
["bitfinex","BTCUSD",1753204259445,0.00049237,118610.0,118600.0,1.17044503]
["bitfinex","BTCUSD",1753204259869,0.00049237,118610.0,118600.0,1.31020503]
["bitfinex","BTCUSD",1753204260123,0.00049237,118610.0,118600.0,1.31016503]
["bitfinex","BTCUSD",1753204260575,0.00049237,118610.0,118600.0,0.84356715]
["bitfinex","BTCUSD",1753204260783,0.00049237,118610.0,118600.0,1.31016503]
["bitfinex","BTCUSD",1753204261209,0.00049237,118610.0,118600.0,0.36384715]
["bitfinex","BTCUSD",1753204261640,0.00049237,118610.0,118600.0,0.83044503]
["bitfinex","BTCUSD",1753204261873,0.00049237,118610.0,118600.0,0.36384715]
["bitfinex","BTCUSD",1753204262960,0.00049237,118610.0,118600.0,0.33074715]
["bitfinex","BTCUSD",1753204263187,0.00049237,118610.0,118600.0,0.29994715]
["bitfinex","BTCUSD",1753204263394,0.00892272,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204263824,0.00049237,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204264762,0.00049237,118610.0,118600.0,0.71446773]
["bitfinex","BTCUSD",1753204264986,0.00049237,118610.0,118600.0,0.74546773]
["bitfinex","BTCUSD",1753204265215,5.00049237,118610.0,118600.0,0.27886985]
["bitfinex","BTCUSD",1753204265644,5.00049237,118610.0,118600.0,0.74546773]
["bitfinex","BTCUSD",1753204265878,5.00049237,118610.0,118600.0,0.27886985]
["bitfinex","BTCUSD",1753204266103,5.00892286,118610.0,118600.0,0.24786985]
["bitfinex","BTCUSD",1753204266344,5.00049237,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204266769,5.00892279,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204267001,5.00049237,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204267237,5.00892279,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204267472,5.00049237,118610.0,118600.0,0.21546985]
["bitfinex","BTCUSD",1753204267728,5.00049237,118610.0,118600.0,0.24646985]
["bitfinex","BTCUSD",1753204269624,5.00049237,118610.0,118600.0,0.83074503]
["bitfinex","BTCUSD",1753204270297,5.00892272,118610.0,118600.0,0.36414715]
["bitfinex","BTCUSD",1753204270601,5.00049237,118610.0,118600.0,0.36414715]
["bitfinex","BTCUSD",1753204271084,5.00892272,118610.0,118600.0,0.79754503]
["bitfinex","BTCUSD",1753204271322,5.00049237,118610.0,118600.0,0.79754503]
["bitfinex","BTCUSD",1753204273089,5.00049237,118610.0,118600.0,0.33094715]
["bitfinex","BTCUSD",1753204273346,5.00892272,118610.0,118600.0,0.33094715]
["bitfinex","BTCUSD",1753204273598,5.00049237,118610.0,118600.0,0.29994715]
["bitfinex","BTCUSD",1753204274297,5.00049237,118610.0,118600.0,0.33244715]
["bitfinex","BTCUSD",1753204275123,5.01090272,118610.0,118600.0,0.28851595]
["bitfinex","BTCUSD",1753204275408,5.20481531,118610.0,118600.0,0.18506569]
["bitfinex","BTCUSD",1753204275695,5.20758531,118610.0,118600.0,0.008]
["bitfinex","BTCUSD",1753204275968,5.25632412,118610.0,118600.0,0.008]
["bitfinex","BTCUSD",1753204276444,5.2478932,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753204276714,5.2478932,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1753204276968,5.2478932,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753204277217,5.25632397,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753204277480,5.25632397,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204277728,5.25632397,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753204278001,5.2478932,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753204278987,5.22045397,118610.0,118600.0,0.1874971]
["bitfinex","BTCUSD",1753204279006,5.22045397,118610.0,118600.0,0.19592873]
["bitfinex","BTCUSD",1753204279296,5.35957397,118610.0,118600.0,0.18206569]
["bitfinex","BTCUSD",1753204279572,5.32707397,118610.0,118600.0,0.19049725]
["bitfinex","BTCUSD",1753204280047,5.32707397,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204280052,5.3840232,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204280266,5.85066108,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204280487,5.3840632,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204280710,5.85066108,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753204280926,0.02529801,118580.0,118570.0,0.26079724]
["bitfinex","BTCUSD",1753204281150,0.01686517,118580.0,118570.0,0.26277724]
["bitfinex","BTCUSD",1753204281398,0.35149088,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753204281631,0.00843248,118580.0,118570.0,0.32836766]
["bitfinex","BTCUSD",1753204281869,0.4168651,118580.0,118570.0,0.33034766]
["bitfinex","BTCUSD",1753204282093,0.4,118580.0,118570.0,0.33034766]
["bitfinex","BTCUSD",1753204282777,0.4,118580.0,118570.0,0.33634766]
["bitfinex","BTCUSD",1753204283210,0.4,118580.0,118570.0,0.34034766]
["bitfinex","BTCUSD",1753204283866,0.4,118580.0,118570.0,0.89142284]
["bitfinex","BTCUSD",1753204284081,0.4,118580.0,118570.0,0.42482496]
["bitfinex","BTCUSD",1753204284293,0.4,118580.0,118570.0,0.89142284]
["bitfinex","BTCUSD",1753204287299,0.54048,118580.0,118570.0,0.89142284]
["bitfinex","BTCUSD",1753204287954,0.4,118580.0,118570.0,0.89142284]
["bitfinex","BTCUSD",1753204288591,0.4,118580.0,118570.0,0.42482496]
["bitfinex","BTCUSD",1753204288819,0.4,118580.0,118570.0,0.89142284]
["bitfinex","BTCUSD",1753204289443,0.4,118580.0,118570.0,0.35725454]
["bitfinex","BTCUSD",1753204289672,0.4,118580.0,118570.0,0.49781454]
["bitfinex","BTCUSD",1753204289881,0.4,118580.0,118570.0,0.96441242]
["bitfinex","BTCUSD",1753204290329,0.4,118580.0,118570.0,0.82385242]
["bitfinex","BTCUSD",1753204290543,0.59594079,118580.0,118570.0,0.01000001]
["bitfinex","BTCUSD",1753204290751,0.65447824,118580.0,118570.0,0.01000001]
["bitfinex","BTCUSD",1753204290964,0.64604548,118580.0,118570.0,0.01000001]
["bitfinex","BTCUSD",1753204291819,0.65447824,118580.0,118570.0,0.19554433]
["bitfinex","BTCUSD",1753204292056,0.65447824,118580.0,118570.0,0.20397788]
["bitfinex","BTCUSD",1753204292057,0.72802824,118580.0,118570.0,0.20397788]
["bitfinex","BTCUSD",1753204292268,0.73646136,118580.0,118570.0,0.19797795]
["bitfinex","BTCUSD",1753204292479,0.58750781,118580.0,118570.0,0.21684483]
["bitfinex","BTCUSD",1753204292717,0.55932531,118580.0,118570.0,0.2168444]
["bitfinex","BTCUSD",1753204293141,0.73642079,118580.0,118570.0,0.20841107]
["bitfinex","BTCUSD",1753204293352,0.74485391,118580.0,118570.0,0.1831105]
["bitfinex","BTCUSD",1753204293569,0.73642136,118580.0,118570.0,0.1831105]
["bitfinex","BTCUSD",1753204293759,0.73642136,118580.0,118570.0,0.1999776]
["bitfinex","BTCUSD",1753204294016,0.73642136,118580.0,118570.0,0.19997767]
["bitfinex","BTCUSD",1753204294234,0.55932531,118580.0,118570.0,0.20841115]
["bitfinex","BTCUSD",1753204294488,0.5592851,118580.0,118570.0,0.21684448]
["bitfinex","BTCUSD",1753204294714,0.55085248,118580.0,118570.0,0.21684448]
["bitfinex","BTCUSD",1753204294928,0.5592851,118580.0,118570.0,0.21284448]
["bitfinex","BTCUSD",1753204295143,0.4,118580.0,118570.0,0.21482448]
["bitfinex","BTCUSD",1753204295360,0.5404,118580.0,118570.0,0.89004236]
["bitfinex","BTCUSD",1753204295599,0.4,118580.0,118570.0,0.97451966]
["bitfinex","BTCUSD",1753204295819,0.4,118580.0,118570.0,0.97151966]
["bitfinex","BTCUSD",1753204296248,0.4,118580.0,118570.0,0.97251966]
["bitfinex","BTCUSD",1753204296681,0.4,118580.0,118570.0,0.97151966]
["bitfinex","BTCUSD",1753204296910,0.41686531,118580.0,118570.0,0.36652178]
["bitfinex","BTCUSD",1753204297134,0.4,118580.0,118570.0,0.36652178]
["bitfinex","BTCUSD",1753204297565,0.4,118580.0,118570.0,0.36452178]
["bitfinex","BTCUSD",1753204298000,0.4,118580.0,118570.0,0.36652178]
["bitfinex","BTCUSD",1753204298561,0.4,118580.0,118570.0,0.83311966]
["bitfinex","BTCUSD",1753204298775,0.4,118580.0,118570.0,0.36652178]
["bitfinex","BTCUSD",1753204299209,0.4,118580.0,118570.0,0.83311966]
["bitfinex","BTCUSD",1753204300088,0.21782796,118580.0,118570.0,0.09367731]
["bitfinex","BTCUSD",1753204300314,0.36004753,118580.0,118570.0,0.00920001]
["bitfinex","BTCUSD",1753204300551,1.28529342,118580.0,118570.0,0.00400001]
["bitfinex","BTCUSD",1753204300768,1.30274244,118580.0,118570.0,0.00400001]
["bitfinex","BTCUSD",1753204301412,1.30274244,118580.0,118570.0,0.00200001]
["bitfinex","BTCUSD",1753204301675,1.30274244,118580.0,118570.0,0.00100001]
["bitfinex","BTCUSD",1753204301913,1.30274244,118580.0,118570.0,0.00200001]
["bitfinex","BTCUSD",1753204302141,1.30274244,118580.0,118570.0,0.00100001]
["bitfinex","BTCUSD",1753204302347,1.30274244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204302591,1.30474244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204303676,1.16450244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204303889,1.30554244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204304103,1.16450244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204304316,0.83894456,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204304542,1.30554244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204304764,1.30654244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204308578,1.50890244,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753204309296,0.18560651,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753204309510,0.32847651,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753204309742,0.354305,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753204310122,0.02582849,118530.0,118520.0,0.17078789]
["bitfinex","BTCUSD",1753204310275,0.17147688,118560.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753204310489,0.16000973,118550.0,118540.0,0.17913523]
["bitfinex","BTCUSD",1753204310688,0.1855907,118540.0,118530.0,0.07056042]
["bitfinex","BTCUSD",1753204310898,0.17927516,118540.0,118530.0,0.06757042]
["bitfinex","BTCUSD",1753204311101,0.17716983,118530.0,118520.0,0.16880789]
["bitfinex","BTCUSD",1753204311332,0.35426626,118530.0,118520.0,0.17724521]
["bitfinex","BTCUSD",1753204311533,0.16865982,118530.0,118520.0,0.20255638]
["bitfinex","BTCUSD",1753204311743,0.26182828,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1753204311944,0.42203843,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1753204312313,0.01687115,118540.0,118530.0,0.19702059]
["bitfinex","BTCUSD",1753204312518,0.19600695,118540.0,118530.0,0.00498]
["bitfinex","BTCUSD",1753204312731,0.1875712,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753204313612,0.3058185,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753204314299,0.3388185,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753204314949,0.6788185,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753204315196,0.6788185,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753204315411,0.59831921,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753204315639,0.18566916,118490.0,118480.0,0.05]
["bitfinex","BTCUSD",1753204315859,0.32938916,118490.0,118480.0,0.05198]
["bitfinex","BTCUSD",1753204316074,0.32950944,118490.0,118480.0,0.05198]
["bitfinex","BTCUSD",1753204316297,0.79994049,118490.0,118480.0,0.05]
["bitfinex","BTCUSD",1753204316514,0.83104049,118490.0,118480.0,0.05]
["bitfinex","BTCUSD",1753204316698,1.32811837,118490.0,118480.0,0.05]
["bitfinex","BTCUSD",1753204317198,1.32861014,118490.0,118480.0,0.05]
["bitfinex","BTCUSD",1753204317443,1.46489186,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204317658,0.61917128,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204317886,0.62195128,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204318818,1.15074916,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204319465,0.68415128,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204319688,1.15074916,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204319896,1.23066916,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204320120,0.60172226,118480.0,118470.0,0.00124642]
["bitfinex","BTCUSD",1753204320349,0.23523711,118480.0,118470.0,0.19638774]
["bitfinex","BTCUSD",1753204320584,0.34492439,118480.0,118470.0,0.19093722]
["bitfinex","BTCUSD",1753204320803,0.33648479,118480.0,118470.0,0.00323642]
["bitfinex","BTCUSD",1753204321063,0.27016228,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204321278,0.41552228,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204321497,0.88290016,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204321719,1.23934918,118480.0,118470.0,0.00024642]
["bitfinex","BTCUSD",1753204321949,1.23934918,118480.0,118470.0,0.00124642]
["bitfinex","BTCUSD",1753204322168,1.23934918,118480.0,118470.0,0.00224642]
["bitfinex","BTCUSD",1753204322169,0.7727513,118480.0,118470.0,0.00224642]
["bitfinex","BTCUSD",1753204322624,0.7727513,118480.0,118470.0,0.00217028]
["bitfinex","BTCUSD",1753204322839,0.6276113,118480.0,118470.0,0.00217028]
["bitfinex","BTCUSD",1753204323084,0.7702113,118480.0,118470.0,0.00217028]
["bitfinex","BTCUSD",1753204323331,0.7702113,118480.0,118470.0,0.00106407]
["bitfinex","BTCUSD",1753204323788,0.7702113,118480.0,118470.0,6.407e-05]
["bitfinex","BTCUSD",1753204324016,0.7729913,118480.0,118470.0,6.407e-05]
["bitfinex","BTCUSD",1753204324241,1.23958918,118480.0,118470.0,6.407e-05]
["bitfinex","BTCUSD",1753204324832,1.26998918,118480.0,118470.0,6.407e-05]
["bitfinex","BTCUSD",1753204325057,0.6607913,118480.0,118470.0,6.407e-05]
["bitfinex","BTCUSD",1753204325275,0.53470894,118470.0,118460.0,0.00017662]
["bitfinex","BTCUSD",1753204325498,0.62196624,118470.0,118460.0,0.00017662]
["bitfinex","BTCUSD",1753204325730,0.62196624,118470.0,118460.0,7.867e-05]
["bitfinex","BTCUSD",1753204325958,0.61918624,118470.0,118460.0,7.867e-05]
["bitfinex","BTCUSD",1753204326200,0.62772288,118470.0,118460.0,7.867e-05]
["bitfinex","BTCUSD",1753204326425,1.09710076,118470.0,118460.0,7.867e-05]
["bitfinex","BTCUSD",1753204327099,1.09908076,118470.0,118460.0,1.076e-05]
["bitfinex","BTCUSD",1753204327768,0.63248288,118470.0,118460.0,1.076e-05]
["bitfinex","BTCUSD",1753204328027,1.09908076,118470.0,118460.0,1.076e-05]
["bitfinex","BTCUSD",1753204328289,0.6206946,118470.0,118460.0,1.076e-05]
["bitfinex","BTCUSD",1753204328779,0.6206946,118470.0,118460.0,0.17081412]
["bitfinex","BTCUSD",1753204329031,0.15149664,118470.0,118460.0,0.24562571]
["bitfinex","BTCUSD",1753204329272,0.15149664,118470.0,118460.0,0.26250825]
["bitfinex","BTCUSD",1753204329528,0.14296,118470.0,118460.0,0.26250825]
["bitfinex","BTCUSD",1753204329731,0.00843967,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753204330020,0.01704325,118480.0,118470.0,0.23138111]
["bitfinex","BTCUSD",1753204330244,0.14304,118480.0,118470.0,0.23178111]
["bitfinex","BTCUSD",1753204330473,0.15991941,118480.0,118470.0,0.23178111]
["bitfinex","BTCUSD",1753204330713,0.0084396,118480.0,118470.0,0.26068111]
["bitfinex","BTCUSD",1753204330948,0.0089308,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753204331186,0.00049177,118490.0,118480.0,0.26066472]
["bitfinex","BTCUSD",1753204331401,0.00049177,118490.0,118480.0,0.25869472]
["bitfinex","BTCUSD",1753204331623,0.01737004,118490.0,118480.0,0.25869472]
["bitfinex","BTCUSD",1753204331845,0.02580942,118490.0,118480.0,0.25869472]
["bitfinex","BTCUSD",1753204332111,0.03424887,118490.0,118480.0,0.25869472]
["bitfinex","BTCUSD",1753204332337,0.02580942,118490.0,118480.0,0.25969472]
["bitfinex","BTCUSD",1753204333019,0.01737004,118490.0,118480.0,0.25969472]
["bitfinex","BTCUSD",1753204333245,0.20303949,118490.0,118480.0,0.25969472]
["bitfinex","BTCUSD",1753204333471,0.20303949,118490.0,118480.0,0.25225498]
["bitfinex","BTCUSD",1753204333666,0.20303949,118490.0,118480.0,0.25969501]
["bitfinex","BTCUSD",1753204333930,0.0089308,118490.0,118480.0,0.27544812]
["bitfinex","BTCUSD",1753204334152,0.02580942,118490.0,118480.0,0.27944812]
["bitfinex","BTCUSD",1753204334362,0.19460003,118490.0,118480.0,0.26256864]
["bitfinex","BTCUSD",1753204334586,0.02580942,118490.0,118480.0,0.27297838]
["bitfinex","BTCUSD",1753204334803,0.02580935,118490.0,118480.0,0.27297838]
["bitfinex","BTCUSD",1753204335029,0.03424873,118490.0,118480.0,0.27297838]
["bitfinex","BTCUSD",1753204335255,0.20304005,118490.0,118480.0,0.2644725]
["bitfinex","BTCUSD",1753204335477,0.18819136,118490.0,118480.0,0.00597]
["bitfinex","BTCUSD",1753204335693,0.18819136,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1753204336179,0.18819136,118490.0,118480.0,0.01244024]
["bitfinex","BTCUSD",1753204336449,0.18819136,118490.0,118480.0,0.1916552]
["bitfinex","BTCUSD",1753204336692,0.02580942,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204336970,0.02580942,118490.0,118480.0,0.27560503]
["bitfinex","BTCUSD",1753204337266,0.20303948,118490.0,118480.0,0.28404484]
["bitfinex","BTCUSD",1753204337478,0.20303948,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204337479,0.00049177,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204337700,0.00049177,118490.0,118480.0,0.75064265]
["bitfinex","BTCUSD",1753204337922,0.00049177,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204338139,0.00893073,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204338356,0.02580914,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204338575,0.01736983,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204338799,0.02580914,118490.0,118480.0,0.28404477]
["bitfinex","BTCUSD",1753204339053,0.18814107,118490.0,118480.0,0.06997]
["bitfinex","BTCUSD",1753204339267,0.18814107,118490.0,118480.0,0.03737]
["bitfinex","BTCUSD",1753204339509,0.32294176,118490.0,118480.0,0.00904]
["bitfinex","BTCUSD",1753204339717,0.32294176,118490.0,118480.0,0.00597]
["bitfinex","BTCUSD",1753204339989,0.32294176,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1753204340234,0.40741906,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1753204340708,0.40741906,118490.0,118480.0,0.00904]
["bitfinex","BTCUSD",1753204340709,0.31252238,118490.0,118480.0,0.00904]
["bitfinex","BTCUSD",1753204340950,0.169049,118490.0,118480.0,0.27750474]
["bitfinex","BTCUSD",1753204341229,0.33784031,118490.0,118480.0,0.08138024]
["bitfinex","BTCUSD",1753204341479,0.33784031,118490.0,118480.0,0.07194]
["bitfinex","BTCUSD",1753204341731,0.33784031,118490.0,118480.0,0.24918496]
["bitfinex","BTCUSD",1753204341732,0.19460031,118490.0,118480.0,0.24918496]
["bitfinex","BTCUSD",1753204341983,0.33796031,118490.0,118480.0,0.07194]
["bitfinex","BTCUSD",1753204342206,0.19460031,118490.0,118480.0,0.07294]
["bitfinex","BTCUSD",1753204342445,0.32952114,118490.0,118480.0,0.04024]
["bitfinex","BTCUSD",1753204342665,0.40753913,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753204343325,0.40753913,118490.0,118480.0,0.00397]
["bitfinex","BTCUSD",1753204343542,0.34509805,118490.0,118480.0,0.1927252]
["bitfinex","BTCUSD",1753204343763,0.35353758,118490.0,118480.0,0.1927252]
["bitfinex","BTCUSD",1753204343951,0.35353758,118490.0,118480.0,0.00704]
["bitfinex","BTCUSD",1753204344430,0.35353758,118490.0,118480.0,0.01548024]
["bitfinex","BTCUSD",1753204344656,0.34509763,118490.0,118480.0,0.2564252]
["bitfinex","BTCUSD",1753204344909,0.01606875,118490.0,118480.0,0.73990277]
["bitfinex","BTCUSD",1753204345128,0.02450771,118490.0,118480.0,0.74834258]
["bitfinex","BTCUSD",1753204345363,0.20173749,118490.0,118480.0,0.73990284]
["bitfinex","BTCUSD",1753204345582,0.0245331,118490.0,118480.0,0.74834258]
["bitfinex","BTCUSD",1753204345814,0.01609414,118490.0,118480.0,0.89182258]
["bitfinex","BTCUSD",1753204346043,0.01609414,118490.0,118480.0,1.31629988]
["bitfinex","BTCUSD",1753204346952,0.01609414,118490.0,118480.0,1.31529988]
["bitfinex","BTCUSD",1753204347178,0.01609414,118490.0,118480.0,1.31829988]
["bitfinex","BTCUSD",1753204347445,0.01609414,118490.0,118480.0,0.848702]
["bitfinex","BTCUSD",1753204347671,0.00049177,118490.0,118480.0,1.31529988]
["bitfinex","BTCUSD",1753204347908,0.0161012,118490.0,118480.0,1.32069988]
["bitfinex","BTCUSD",1753204349030,0.0161012,118490.0,118480.0,0.854022]
["bitfinex","BTCUSD",1753204349253,0.0161012,118490.0,118480.0,1.32061988]
["bitfinex","BTCUSD",1753204349756,0.0161012,118490.0,118480.0,1.17581988]
["bitfinex","BTCUSD",1753204350012,0.0161012,118490.0,118480.0,0.7695047]
["bitfinex","BTCUSD",1753204350222,0.02454016,118490.0,118480.0,0.2857447]
["bitfinex","BTCUSD",1753204350443,0.0161012,118490.0,118480.0,0.4285047]
["bitfinex","BTCUSD",1753204350655,0.0161012,118490.0,118480.0,0.89510258]
["bitfinex","BTCUSD",1753204350874,0.0161012,118490.0,118480.0,0.89810258]
["bitfinex","BTCUSD",1753204351091,0.0161012,118490.0,118480.0,0.4315047]
["bitfinex","BTCUSD",1753204351315,0.0161012,118490.0,118480.0,0.89810258]
["bitfinex","BTCUSD",1753204351537,0.0161012,118490.0,118480.0,0.98257988]
["bitfinex","BTCUSD",1753204353750,0.2102091,118490.0,118480.0,0.26242505]
["bitfinex","BTCUSD",1753204353968,0.2102091,118490.0,118480.0,0.27930525]
["bitfinex","BTCUSD",1753204354180,0.03297918,118490.0,118480.0,0.43122499]
["bitfinex","BTCUSD",1753204354402,0.21020903,118490.0,118480.0,0.43122499]
["bitfinex","BTCUSD",1753204354654,0.21864841,118490.0,118480.0,0.41134537]
["bitfinex","BTCUSD",1753204354892,0.21864941,118490.0,118480.0,0.17040041]
["bitfinex","BTCUSD",1753204355323,0.21020988,118490.0,118480.0,0.34464537]
["bitfinex","BTCUSD",1753204355325,0.20177008,118490.0,118480.0,0.34464537]
["bitfinex","BTCUSD",1753204355579,0.21864892,118490.0,118480.0,0.01004]
["bitfinex","BTCUSD",1753204355807,0.21864892,118490.0,118480.0,0.005]
["bitfinex","BTCUSD",1753204355808,0.20375072,118490.0,118480.0,0.005]
["bitfinex","BTCUSD",1753204356524,0.18814129,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753204356747,0.18568455,118480.0,118470.0,0.34602189]
["bitfinex","BTCUSD",1753204356972,0.19412457,118480.0,118470.0,0.34262144]
["bitfinex","BTCUSD",1753204357210,0.18568455,118480.0,118470.0,0.35106189]
["bitfinex","BTCUSD",1753204357432,0.18568455,118480.0,118470.0,0.34262144]
["bitfinex","BTCUSD",1753204357676,0.1772446,118480.0,118470.0,0.35106189]
["bitfinex","BTCUSD",1753204357807,0.01687962,118480.0,118470.0,0.35106189]
["bitfinex","BTCUSD",1753204358006,0.18568448,118480.0,118470.0,0.35606189]
["bitfinex","BTCUSD",1753204358241,0.19412458,118480.0,118470.0,0.34762136]
["bitfinex","BTCUSD",1753204358451,0.18568448,118480.0,118470.0,0.35606203]
["bitfinex","BTCUSD",1753204358669,0.18568448,118480.0,118470.0,0.36450248]
["bitfinex","BTCUSD",1753204358864,0.18568448,118480.0,118470.0,0.34762151]
["bitfinex","BTCUSD",1753204359090,0.1941245,118480.0,118470.0,0.34762151]
["bitfinex","BTCUSD",1753204359289,0.18568448,118480.0,118470.0,0.34762151]
["bitfinex","BTCUSD",1753204359489,0.18568448,118480.0,118470.0,0.3560621]
["bitfinex","BTCUSD",1753204359732,0.1772446,118480.0,118470.0,0.36450277]
["bitfinex","BTCUSD",1753204359968,0.18568455,118480.0,118470.0,0.33918077]
["bitfinex","BTCUSD",1753204360190,0.18568455,118480.0,118470.0,0.35606218]
["bitfinex","BTCUSD",1753204360414,0.19412465,118480.0,118470.0,0.33918077]
["bitfinex","BTCUSD",1753204360630,0.17772169,118490.0,118470.0,0.17848221]
["bitfinex","BTCUSD",1753204360838,0.18568427,118480.0,118470.0,0.34730147]
["bitfinex","BTCUSD",1753204361042,0.19412422,118480.0,118470.0,0.33042006]
["bitfinex","BTCUSD",1753204361258,0.20256432,118480.0,118470.0,0.33886087]
["bitfinex","BTCUSD",1753204361458,0.18568427,118480.0,118470.0,0.35374228]
["bitfinex","BTCUSD",1753204361685,0.1856842,118480.0,118470.0,0.36218273]
["bitfinex","BTCUSD",1753204361898,0.1856842,118480.0,118470.0,0.36418273]
["bitfinex","BTCUSD",1753204362104,0.17724467,118480.0,118470.0,0.34730097]
["bitfinex","BTCUSD",1753204362308,0.19412422,118480.0,118470.0,0.34730111]
["bitfinex","BTCUSD",1753204362528,0.0084396,118480.0,118470.0,0.35574156]
["bitfinex","BTCUSD",1753204362685,0.18568427,118480.0,118470.0,0.34730111]
["bitfinex","BTCUSD",1753204362962,0.1856842,118480.0,118470.0,0.36418208]
["bitfinex","BTCUSD",1753204363153,0.19412408,118480.0,118470.0,0.36218208]
["bitfinex","BTCUSD",1753204363334,0.19412408,118480.0,118470.0,0.36418208]
["bitfinex","BTCUSD",1753204363551,0.19412408,118480.0,118470.0,0.35574163]
["bitfinex","BTCUSD",1753204363784,0.19412408,118480.0,118470.0,0.3388608]
["bitfinex","BTCUSD",1753204364062,0.19412408,118480.0,118470.0,0.34730161]
["bitfinex","BTCUSD",1753204364306,0.1856842,118480.0,118470.0,0.35574206]
["bitfinex","BTCUSD",1753204364796,0.01687934,118480.0,118470.0,0.35574206]
["bitfinex","BTCUSD",1753204364987,0.0084396,118480.0,118470.0,0.35574206]
["bitfinex","BTCUSD",1753204365201,0.19412408,118480.0,118470.0,0.35574213]
["bitfinex","BTCUSD",1753204365418,0.19412408,118480.0,118470.0,0.36418258]
["bitfinex","BTCUSD",1753204365637,0.17772169,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1753204365753,0.19658024,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753204365975,0.00843981,118480.0,118470.0,0.34533054]
["bitfinex","BTCUSD",1753204366357,0.01687948,118480.0,118470.0,0.33904023]
["bitfinex","BTCUSD",1753204366808,0.20256431,118480.0,118470.0,0.33904073]
["bitfinex","BTCUSD",1753204367051,0.20256431,118480.0,118470.0,0.21080184]
["bitfinex","BTCUSD",1753204367275,0.20454474,118480.0,118470.0,0.32835999]
["bitfinex","BTCUSD",1753204367498,0.19614493,118480.0,118470.0,0.15382838]
["bitfinex","BTCUSD",1753204367723,0.19614493,118480.0,118470.0,0.33108837]
["bitfinex","BTCUSD",1753204367988,0.2045851,118480.0,118470.0,0.33031454]
["bitfinex","BTCUSD",1753204368254,0.19614493,118480.0,118470.0,0.01217455]
["bitfinex","BTCUSD",1753204368512,0.19614493,118480.0,118470.0,0.34059506]
["bitfinex","BTCUSD",1753204368754,0.19614493,118480.0,118470.0,0.34599506]
["bitfinex","BTCUSD",1753204368951,0.19614493,118480.0,118470.0,0.33755447]
["bitfinex","BTCUSD",1753204369242,0.19614493,118480.0,118470.0,0.32829696]
["bitfinex","BTCUSD",1753204369474,0.19614493,118480.0,118470.0,0.1510369]
["bitfinex","BTCUSD",1753204369707,0.27496228,118480.0,118470.0,0.0029169]
["bitfinex","BTCUSD",1753204369929,0.34046228,118480.0,118470.0,0.0029169]
["bitfinex","BTCUSD",1753204370385,0.34046228,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753204370575,0.17725999,118470.0,118460.0,0.14261076]
["bitfinex","BTCUSD",1753204370825,0.17923999,118470.0,118460.0,0.14261076]
["bitfinex","BTCUSD",1753204371046,0.18768073,118470.0,118460.0,0.33047716]
["bitfinex","BTCUSD",1753204371266,0.00844031,118470.0,118460.0,0.8172073]
["bitfinex","BTCUSD",1753204371487,0.01688083,118470.0,118460.0,0.88140744]
["bitfinex","BTCUSD",1753204371717,0.01688083,118470.0,118460.0,0.41480956]
["bitfinex","BTCUSD",1753204371916,0.20258134,118470.0,118460.0,0.39992716]
["bitfinex","BTCUSD",1753204372143,0.21102229,118470.0,118460.0,0.40836854]
["bitfinex","BTCUSD",1753204372364,0.21117773,118470.0,118460.0,0.41680985]
["bitfinex","BTCUSD",1753204372576,0.21961868,118470.0,118460.0,0.39992716]
["bitfinex","BTCUSD",1753204372788,0.20273785,118470.0,118460.0,0.14997076]
["bitfinex","BTCUSD",1753204372999,0.20273785,118470.0,118460.0,0.15097076]
["bitfinex","BTCUSD",1753204373000,0.19627726,118470.0,118460.0,0.15097076]
["bitfinex","BTCUSD",1753204373218,0.19627726,118470.0,118460.0,0.14557076]
["bitfinex","BTCUSD",1753204373440,0.19627726,118470.0,118460.0,0.31440412]
["bitfinex","BTCUSD",1753204373679,0.19627726,118470.0,118460.0,0.33128716]
["bitfinex","BTCUSD",1753204373894,0.01057639,118470.0,118460.0,0.35356977]
["bitfinex","BTCUSD",1753204374112,0.19429647,118470.0,118460.0,0.34512861]
["bitfinex","BTCUSD",1753204374339,0.19433647,118470.0,118460.0,0.35356977]
["bitfinex","BTCUSD",1753204374562,0.19433647,118470.0,118460.0,0.34512861]
["bitfinex","BTCUSD",1753204374821,0.20277721,118470.0,118460.0,0.36201116]
["bitfinex","BTCUSD",1753204375036,0.20277721,118470.0,118460.0,0.34512861]
["bitfinex","BTCUSD",1753204375247,0.02551729,118470.0,118460.0,0.36201101]
["bitfinex","BTCUSD",1753204375472,0.02551729,118470.0,118460.0,0.39401101]
["bitfinex","BTCUSD",1753204375732,0.1943364,118470.0,118460.0,0.39401101]
["bitfinex","BTCUSD",1753204375963,0.01707677,118470.0,118460.0,0.38556985]
["bitfinex","BTCUSD",1753204376206,0.18589588,118470.0,118460.0,0.41796985]
["bitfinex","BTCUSD",1753204376418,0.00863639,118470.0,118460.0,0.2754097]
["bitfinex","BTCUSD",1753204376641,0.21319809,118470.0,118460.0,0.00301076]
["bitfinex","BTCUSD",1753204376871,0.26488719,118470.0,118460.0,0.00301076]
["bitfinex","BTCUSD",1753204377101,0.34936449,118470.0,118460.0,0.00301076]
["bitfinex","BTCUSD",1753204377359,0.24307488,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204377590,0.87483218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204377785,0.47483218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204378386,0.47482218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204379656,0.47582218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204380056,0.41002218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204380273,0.40725218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204380493,0.41002218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204380728,0.44182218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204380963,0.47452218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204381606,0.94112006,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204381823,0.47452218,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753204382068,0.33200218,118460.0,118450.0,0.00010948]
["bitfinex","BTCUSD",1753204382313,0.47480218,118460.0,118450.0,0.00010948]
["bitfinex","BTCUSD",1753204382542,0.17728984,118450.0,118440.0,0.19910424]
["bitfinex","BTCUSD",1753204382777,0.17926984,118450.0,118440.0,0.19910424]
["bitfinex","BTCUSD",1753204382998,0.18204984,118450.0,118440.0,0.19910424]
["bitfinex","BTCUSD",1753204383210,0.32942714,118450.0,118440.0,0.19910424]
["bitfinex","BTCUSD",1753204383438,0.79602502,118450.0,118440.0,0.19910424]
["bitfinex","BTCUSD",1753204383859,0.3299186,118450.0,118440.0,0.20010424]
["bitfinex","BTCUSD",1753204384963,0.3299186,118450.0,118440.0,0.19166387]
["bitfinex","BTCUSD",1753204385199,0.18577892,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753204385419,0.36099892,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753204385668,0.41527622,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753204386201,0.8818741,118420.0,118410.0,0.0042]
["bitfinex","BTCUSD",1753204386406,0.7416141,118420.0,118410.0,0.0042]
["bitfinex","BTCUSD",1753204386630,0.41837622,118420.0,118410.0,0.0042]
["bitfinex","BTCUSD",1753204386850,0.44579622,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753204387071,0.44579622,118420.0,118410.0,0.18294981]
["bitfinex","BTCUSD",1753204387072,0.1013654,118420.0,118410.0,0.18294981]
["bitfinex","BTCUSD",1753204387271,0.41389636,118420.0,118410.0,0.0056]
["bitfinex","BTCUSD",1753204387493,0.27029636,118420.0,118410.0,0.01404516]
["bitfinex","BTCUSD",1753204387716,0.41389636,118420.0,118410.0,0.01404523]
["bitfinex","BTCUSD",1753204387927,0.41389636,118420.0,118410.0,0.0056]
["bitfinex","BTCUSD",1753204388135,0.32941906,118420.0,118410.0,0.01404523]
["bitfinex","BTCUSD",1753204388350,0.33135906,118420.0,118410.0,0.0056]
["bitfinex","BTCUSD",1753204388568,0.32933906,118420.0,118410.0,0.0056]
["bitfinex","BTCUSD",1753204388776,0.18581906,118420.0,118410.0,0.19139482]
["bitfinex","BTCUSD",1753204388990,0.15208394,118420.0,118410.0,0.27158442]
["bitfinex","BTCUSD",1753204389223,4e-05,118420.0,118410.0,0.8817823]
["bitfinex","BTCUSD",1753204389425,4e-05,118420.0,118410.0,0.41518442]
["bitfinex","BTCUSD",1753204389640,4e-05,118420.0,118410.0,0.8817823]
["bitfinex","BTCUSD",1753204390059,4e-05,118420.0,118410.0,0.41518442]
["bitfinex","BTCUSD",1753204390284,0.19426294,118420.0,118410.0,0.0689]
["bitfinex","BTCUSD",1753204390497,0.17737476,118420.0,118410.0,0.21262]
["bitfinex","BTCUSD",1753204390702,0.17933476,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753204391365,0.002,118420.0,118410.0,0.19650977]
["bitfinex","BTCUSD",1753204391597,4e-05,118420.0,118410.0,0.73623238]
["bitfinex","BTCUSD",1753204392442,4e-05,118420.0,118410.0,1.07723238]
["bitfinex","BTCUSD",1753204392670,4e-05,118420.0,118410.0,1.1789587]
["bitfinex","BTCUSD",1753204394266,4e-05,118420.0,118410.0,1.1799587]
["bitfinex","BTCUSD",1753204394702,4e-05,118420.0,118410.0,1.1789587]
["bitfinex","BTCUSD",1753204394959,4e-05,118420.0,118410.0,1.3257987]
["bitfinex","BTCUSD",1753204395263,4e-05,118420.0,118410.0,1.3747987]
["bitfinex","BTCUSD",1753204395525,4e-05,118420.0,118410.0,1.3832397]
["bitfinex","BTCUSD",1753204396040,4e-05,118420.0,118410.0,1.3716387]
["bitfinex","BTCUSD",1753204396318,4e-05,118420.0,118410.0,1.3766387]
["bitfinex","BTCUSD",1753204397060,4e-05,118420.0,118410.0,1.3796387]
["bitfinex","BTCUSD",1753204398889,0.40053146,118450.0,118440.0,0.59729028]
["bitfinex","BTCUSD",1753204399137,0.40053146,118450.0,118440.0,1.31466448]
["bitfinex","BTCUSD",1753204400599,0.40053146,118450.0,118440.0,1.78126236]
["bitfinex","BTCUSD",1753204400818,0.40053146,118450.0,118440.0,1.31466448]
["bitfinex","BTCUSD",1753204401499,0.40153146,118450.0,118440.0,1.31466448]
["bitfinex","BTCUSD",1753204401741,0.40153146,118450.0,118440.0,1.3231803]
["bitfinex","BTCUSD",1753204401986,0.40053146,118450.0,118440.0,1.78977818]
["bitfinex","BTCUSD",1753204402210,0.40053146,118450.0,118440.0,1.3231803]
["bitfinex","BTCUSD",1753204402442,0.40053146,118450.0,118440.0,1.3251803]
["bitfinex","BTCUSD",1753204403095,0.40053146,118450.0,118440.0,1.3261803]
["bitfinex","BTCUSD",1753204403565,0.40053146,118450.0,118440.0,1.3231803]
["bitfinex","BTCUSD",1753204404020,0.40053146,118450.0,118440.0,1.3261803]
["bitfinex","BTCUSD",1753204405152,0.40053146,118450.0,118440.0,1.79277818]
["bitfinex","BTCUSD",1753204407015,0.40053146,118450.0,118440.0,1.64897818]
["bitfinex","BTCUSD",1753204407245,0.40053146,118450.0,118440.0,1.84313818]
["bitfinex","BTCUSD",1753204407465,0.40053146,118450.0,118440.0,1.89313818]
["bitfinex","BTCUSD",1753204407944,4e-05,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753204408157,4e-05,118470.0,118460.0,0.97248097]
["bitfinex","BTCUSD",1753204408385,4e-05,118470.0,118460.0,0.97546097]
["bitfinex","BTCUSD",1753204409052,0.40004,118470.0,118460.0,1.02586097]
["bitfinex","BTCUSD",1753204409516,0.40104,118470.0,118460.0,0.88218097]
["bitfinex","BTCUSD",1753204409961,0.40104,118470.0,118460.0,1.02594097]
["bitfinex","BTCUSD",1753204410861,0.40104,118470.0,118460.0,1.02794097]
["bitfinex","BTCUSD",1753204411093,0.40004,118470.0,118460.0,0.41758309]
["bitfinex","BTCUSD",1753204411310,0.40004,118470.0,118460.0,1.02794097]
["bitfinex","BTCUSD",1753204412012,0.40004,118470.0,118460.0,1.02786097]
["bitfinex","BTCUSD",1753204412679,0.40004,118470.0,118460.0,0.41758309]
["bitfinex","BTCUSD",1753204412910,0.402,118470.0,118460.0,1.01037195]
["bitfinex","BTCUSD",1753204413137,0.402,118470.0,118460.0,0.95997195]
["bitfinex","BTCUSD",1753204413594,0.40004,118470.0,118460.0,0.95997195]
["bitfinex","BTCUSD",1753204414024,0.40004,118470.0,118460.0,0.89597195]
["bitfinex","BTCUSD",1753204414269,0.402,118470.0,118460.0,1.14636465]
["bitfinex","BTCUSD",1753204414942,0.402,118470.0,118460.0,1.14643465]
["bitfinex","BTCUSD",1753204415160,0.40004,118470.0,118460.0,1.26529195]
["bitfinex","BTCUSD",1753204415373,0.40004,118470.0,118460.0,1.29789195]
["bitfinex","BTCUSD",1753204415869,0.40104,118470.0,118460.0,1.29789195]
["bitfinex","BTCUSD",1753204416733,0.40104,118470.0,118460.0,1.29889195]
["bitfinex","BTCUSD",1753204417641,0.00926949,118470.0,118460.0,1.31634097]
["bitfinex","BTCUSD",1753204417861,4e-05,118480.0,118470.0,0.60159013]
["bitfinex","BTCUSD",1753204418093,4e-05,118480.0,118470.0,2.92720397]
["bitfinex","BTCUSD",1753204418344,4e-05,118480.0,118470.0,2.97720397]
["bitfinex","BTCUSD",1753204418570,4e-05,118480.0,118470.0,2.28220919]
["bitfinex","BTCUSD",1753204418826,4e-05,118480.0,118470.0,1.81561131]
["bitfinex","BTCUSD",1753204419050,0.40843611,118530.0,118520.0,0.66065708]
["bitfinex","BTCUSD",1753204419259,0.47188522,118530.0,118520.0,0.80445708]
["bitfinex","BTCUSD",1753204419703,0.46344868,118530.0,118520.0,0.80445708]
["bitfinex","BTCUSD",1753204419924,0.45501229,118530.0,118520.0,0.80445708]
["bitfinex","BTCUSD",1753204420134,0.40202,118530.0,118520.0,0.80645708]
["bitfinex","BTCUSD",1753204420358,0.40202,118530.0,118520.0,0.80650636]
["bitfinex","BTCUSD",1753204420582,0.40202,118530.0,118520.0,0.66270636]
["bitfinex","BTCUSD",1753204420583,0.40702,118530.0,118520.0,0.66270636]
["bitfinex","BTCUSD",1753204420826,0.40702,118530.0,118520.0,0.80984636]
["bitfinex","BTCUSD",1753204420827,0.401,118530.0,118520.0,0.80984636]
["bitfinex","BTCUSD",1753204421050,0.405,118530.0,118520.0,0.80984636]
["bitfinex","BTCUSD",1753204421275,0.405,118530.0,118520.0,0.89432366]
["bitfinex","BTCUSD",1753204421707,0.405,118530.0,118520.0,0.42772578]
["bitfinex","BTCUSD",1753204421921,0.405,118530.0,118520.0,0.89432366]
["bitfinex","BTCUSD",1753204423070,0.405,118530.0,118520.0,0.42772578]
["bitfinex","BTCUSD",1753204423291,0.405,118530.0,118520.0,0.89432366]
["bitfinex","BTCUSD",1753204423957,0.405,118530.0,118520.0,1.29692366]
["bitfinex","BTCUSD",1753204424178,0.405,118530.0,118520.0,1.31437268]
["bitfinex","BTCUSD",1753204425401,0.401,118530.0,118520.0,1.31437268]
["bitfinex","BTCUSD",1753204425867,0.402,118530.0,118520.0,1.31437268]
["bitfinex","BTCUSD",1753204426109,0.401,118530.0,118520.0,1.31437268]
["bitfinex","BTCUSD",1753204426346,0.401,118530.0,118520.0,1.31537268]
["bitfinex","BTCUSD",1753204426579,0.4,118530.0,118520.0,1.31537268]
["bitfinex","BTCUSD",1753204427808,0.4,118530.0,118520.0,1.31637268]
["bitfinex","BTCUSD",1753204428246,0.00352,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753204428476,0.0004,118570.0,118560.0,0.8060716]
["bitfinex","BTCUSD",1753204428722,0.0004,118570.0,118560.0,0.79563756]
["bitfinex","BTCUSD",1753204428723,0.19108332,118570.0,118560.0,0.79563756]
["bitfinex","BTCUSD",1753204428940,0.19108332,118570.0,118560.0,0.8040716]
["bitfinex","BTCUSD",1753204429161,0.05320659,118570.0,118560.0,0.33759372]
["bitfinex","BTCUSD",1753204429392,0.00291177,118570.0,118560.0,0.8061916]
["bitfinex","BTCUSD",1753204429614,0.00791177,118570.0,118560.0,0.8094116]
["bitfinex","BTCUSD",1753204430082,0.00991177,118570.0,118560.0,0.8094116]
["bitfinex","BTCUSD",1753204430523,0.00991177,118570.0,118560.0,0.8061116]
["bitfinex","BTCUSD",1753204431405,0.00791177,118570.0,118560.0,0.8061116]
["bitfinex","BTCUSD",1753204431627,0.00991177,118570.0,118560.0,0.8061116]
["bitfinex","BTCUSD",1753204432265,0.18202169,118570.0,118560.0,0.65415756]
["bitfinex","BTCUSD",1753204432518,0.19357552,118570.0,118560.0,0.31197095]
["bitfinex","BTCUSD",1753204432726,0.23580935,118570.0,118560.0,0.32040549]
["bitfinex","BTCUSD",1753204432940,0.22737552,118570.0,118560.0,0.32883982]
["bitfinex","BTCUSD",1753204433161,0.22737509,118570.0,118560.0,0.32883989]
["bitfinex","BTCUSD",1753204433383,0.20188871,118570.0,118560.0,0.81230636]
["bitfinex","BTCUSD",1753204433616,0.02477829,118570.0,118560.0,0.8207404]
["bitfinex","BTCUSD",1753204433881,0.02477829,118570.0,118550.0,0.18556224]
["bitfinex","BTCUSD",1753204433882,0.0084339,118560.0,118550.0,0.18556224]
["bitfinex","BTCUSD",1753204434100,0.0104539,118560.0,118550.0,0.87983742]
["bitfinex","BTCUSD",1753204434315,0.0104539,118560.0,118550.0,0.41323954]
["bitfinex","BTCUSD",1753204434532,0.00202,118560.0,118550.0,0.8882726]
["bitfinex","BTCUSD",1753204434978,0.00202,118560.0,118550.0,0.42167472]
["bitfinex","BTCUSD",1753204435183,0.00302,118560.0,118550.0,0.8882726]
["bitfinex","BTCUSD",1753204436300,0.00502,118560.0,118550.0,0.8882726]
["bitfinex","BTCUSD",1753204437012,0.00502,118560.0,118550.0,0.8902726]
["bitfinex","BTCUSD",1753204437437,0.00502,118560.0,118550.0,0.8934926]
["bitfinex","BTCUSD",1753204438967,0.00417655,118560.0,118550.0,0.8934926]
["bitfinex","BTCUSD",1753204439189,0.003,118560.0,118550.0,0.8934926]
["bitfinex","BTCUSD",1753204439392,0.003,118560.0,118550.0,0.31539472]
["bitfinex","BTCUSD",1753204439593,0.003,118560.0,118550.0,0.8930926]
["bitfinex","BTCUSD",1753204440019,0.003,118560.0,118550.0,0.42649472]
["bitfinex","BTCUSD",1753204440235,0.00419,118560.0,118550.0,0.28047472]
["bitfinex","BTCUSD",1753204440443,0.00419,118560.0,118550.0,0.8878726]
["bitfinex","BTCUSD",1753204440868,0.00419,118560.0,118550.0,0.8898726]
["bitfinex","BTCUSD",1753204441068,0.00419,118560.0,118550.0,0.42327472]
["bitfinex","BTCUSD",1753204441282,0.00419,118560.0,118550.0,0.8898726]
["bitfinex","BTCUSD",1753204441955,0.003,118560.0,118550.0,0.8930926]
["bitfinex","BTCUSD",1753204442144,0.003,118560.0,118550.0,0.9556926]
["bitfinex","BTCUSD",1753204443628,0.003,118560.0,118550.0,1.42229048]
["bitfinex","BTCUSD",1753204443835,0.003,118560.0,118550.0,1.7797395]
["bitfinex","BTCUSD",1753204444074,0.003,118560.0,118550.0,1.8297395]
["bitfinex","BTCUSD",1753204444469,0.003,118560.0,118550.0,1.33827962]
["bitfinex","BTCUSD",1753204444679,0.002,118560.0,118550.0,1.7795795]
["bitfinex","BTCUSD",1753204445989,0.002,118560.0,118550.0,1.7794995]
["bitfinex","BTCUSD",1753204447067,0.00089177,118570.0,118560.0,0.59939372]
["bitfinex","BTCUSD",1753204447297,0.00089177,118570.0,118560.0,1.2980889]
["bitfinex","BTCUSD",1753204447531,0.40089177,118570.0,118560.0,0.83149102]
["bitfinex","BTCUSD",1753204447764,0.40089177,118570.0,118560.0,1.2980889]
["bitfinex","BTCUSD",1753204448261,0.40189177,118570.0,118560.0,1.2980889]
["bitfinex","BTCUSD",1753204448475,0.40189177,118570.0,118560.0,1.2294289]
["bitfinex","BTCUSD",1753204448476,0.40508177,118570.0,118560.0,1.2294289]
["bitfinex","BTCUSD",1753204449142,0.40389177,118570.0,118560.0,1.2326689]
["bitfinex","BTCUSD",1753204450726,0.4194722,118570.0,118560.0,1.2326689]
["bitfinex","BTCUSD",1753204451180,0.40389177,118570.0,118560.0,1.2579709]
["bitfinex","BTCUSD",1753204451408,0.40389177,118570.0,118560.0,1.1156109]
["bitfinex","BTCUSD",1753204451630,0.40389177,118570.0,118560.0,1.1103709]
["bitfinex","BTCUSD",1753204451851,0.42210865,118570.0,118560.0,1.1425116]
["bitfinex","BTCUSD",1753204452124,0.48924865,118570.0,118560.0,0.8024316]
["bitfinex","BTCUSD",1753204452386,0.49768227,118570.0,118560.0,0.8024316]
["bitfinex","BTCUSD",1753204452601,0.67479283,118570.0,118560.0,0.18555968]
["bitfinex","BTCUSD",1753204452893,0.666359,118570.0,118560.0,0.3358338]
["bitfinex","BTCUSD",1753204453117,0.68322645,118570.0,118560.0,0.34418784]
["bitfinex","BTCUSD",1753204454306,0.4808151,118570.0,118560.0,0.34418784]
["bitfinex","BTCUSD",1753204454535,0.40524177,118570.0,118560.0,0.81284572]
["bitfinex","BTCUSD",1753204454748,0.40389177,118570.0,118560.0,0.90056302]
["bitfinex","BTCUSD",1753204458230,0.40389177,118570.0,118560.0,0.20242784]
["bitfinex","BTCUSD",1753204458231,0.42280851,118570.0,118560.0,0.20242784]
["bitfinex","BTCUSD",1753204458446,0.45886851,118570.0,118560.0,0.34386784]
["bitfinex","BTCUSD",1753204458662,0.4673022,118570.0,118560.0,0.81046572]
["bitfinex","BTCUSD",1753204459305,0.45886851,118570.0,118560.0,0.81046572]
["bitfinex","BTCUSD",1753204459546,0.40594177,118570.0,118560.0,0.81252572]
["bitfinex","BTCUSD",1753204459754,0.40389177,118570.0,118560.0,0.84776572]
["bitfinex","BTCUSD",1753204460002,0.40389177,118570.0,118560.0,1.03091344]
["bitfinex","BTCUSD",1753204460448,0.40389177,118570.0,118560.0,1.41366246]
["bitfinex","BTCUSD",1753204462205,0.40389177,118570.0,118560.0,1.34609204]
["bitfinex","BTCUSD",1753204462849,0.40389177,118570.0,118560.0,1.20465204]
["bitfinex","BTCUSD",1753204463086,0.40389177,118570.0,118560.0,1.34569204]
["bitfinex","BTCUSD",1753204463317,0.40389177,118570.0,118560.0,1.32824302]
["bitfinex","BTCUSD",1753204463318,0.003,118570.0,118560.0,1.32824302]
["bitfinex","BTCUSD",1753204463973,0.00801,118570.0,118560.0,0.55085968]
["bitfinex","BTCUSD",1753204464198,0.00505,118570.0,118560.0,0.8036116]
["bitfinex","BTCUSD",1753204464429,0.00505,118570.0,118560.0,0.8068516]
["bitfinex","BTCUSD",1753204464872,0.17372673,118570.0,118560.0,0.6437233]
["bitfinex","BTCUSD",1753204465092,0.24252092,118570.0,118560.0,0.33491387]
["bitfinex","BTCUSD",1753204465299,0.27372092,118570.0,118560.0,0.33491387]
["bitfinex","BTCUSD",1753204465514,0.09661043,118570.0,118560.0,0.20242791]
["bitfinex","BTCUSD",1753204465750,0.08817674,118570.0,118560.0,0.34326791]
["bitfinex","BTCUSD",1753204465970,0.03715,118570.0,118560.0,0.66902579]
["bitfinex","BTCUSD",1753204466190,0.05401659,118570.0,118560.0,0.80982579]
["bitfinex","BTCUSD",1753204466406,0.05401652,118570.0,118560.0,0.80982579]
["bitfinex","BTCUSD",1753204466636,0.01348319,118570.0,118560.0,0.80982579]
["bitfinex","BTCUSD",1753204466889,0.02191652,118570.0,118560.0,0.80982579]
["bitfinex","BTCUSD",1753204467122,0.00505,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204467337,0.01348326,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204467537,0.01348319,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204467756,0.00505,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204468001,0.01348333,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204468303,0.01348326,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204468516,0.00505,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204469480,0.01348319,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204469699,0.02191652,118570.0,118560.0,0.81180579]
["bitfinex","BTCUSD",1753204469913,0.01348319,118570.0,118560.0,0.81156579]
["bitfinex","BTCUSD",1753204470153,0.02191652,118570.0,118560.0,0.81156579]
["bitfinex","BTCUSD",1753204470635,0.01348319,118570.0,118560.0,0.81156579]
["bitfinex","BTCUSD",1753204470855,0.02191659,118570.0,118560.0,0.81156579]
["bitfinex","BTCUSD",1753204471078,0.02191659,118570.0,118560.0,0.80950579]
["bitfinex","BTCUSD",1753204471293,0.02191652,118570.0,118560.0,0.80950579]
["bitfinex","BTCUSD",1753204471501,0.21589404,118570.0,118560.0,0.31752542]
["bitfinex","BTCUSD",1753204471724,0.25215404,118570.0,118560.0,0.3343938]
["bitfinex","BTCUSD",1753204471943,0.27472028,118570.0,118560.0,0.3343538]
["bitfinex","BTCUSD",1753204472201,0.28315397,118570.0,118560.0,0.34278784]
["bitfinex","BTCUSD",1753204472413,0.27472128,118570.0,118560.0,0.32591968]
["bitfinex","BTCUSD",1753204472616,0.27472128,118570.0,118560.0,0.33435387]
["bitfinex","BTCUSD",1753204473261,0.26628745,118570.0,118560.0,0.19399387]
["bitfinex","BTCUSD",1753204473478,0.26628738,118570.0,118560.0,0.34274791]
["bitfinex","BTCUSD",1753204473887,0.02191666,118570.0,118560.0,0.34274791]
["bitfinex","BTCUSD",1753204474126,0.03035021,118570.0,118560.0,0.80934579]
["bitfinex","BTCUSD",1753204474558,0.27612063,118570.0,118560.0,0.80091175]
["bitfinex","BTCUSD",1753204474773,0.28455439,118570.0,118560.0,0.80934587]
["bitfinex","BTCUSD",1753204474979,0.27616063,118570.0,118560.0,0.81777991]
["bitfinex","BTCUSD",1753204475182,0.26772694,118570.0,118560.0,0.81777991]
["bitfinex","BTCUSD",1753204475374,0.28459439,118570.0,118560.0,0.33431401]
["bitfinex","BTCUSD",1753204475980,0.27616056,118570.0,118560.0,0.34274805]
["bitfinex","BTCUSD",1753204476190,0.27616056,118570.0,118560.0,0.34274813]
["bitfinex","BTCUSD",1753204476385,0.28459432,118570.0,118560.0,0.34274813]
["bitfinex","BTCUSD",1753204476622,0.28459432,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1753204476849,0.01686959,118550.0,118540.0,0.21087152]
["bitfinex","BTCUSD",1753204477072,0.19605974,118550.0,118540.0,0.18556652]
["bitfinex","BTCUSD",1753204477315,0.01891959,118550.0,118540.0,0.34263753]
["bitfinex","BTCUSD",1753204477544,0.02735463,118550.0,118540.0,0.80923541]
["bitfinex","BTCUSD",1753204477790,0.19605981,118550.0,118540.0,0.80923541]
["bitfinex","BTCUSD",1753204478004,0.01891959,118550.0,118540.0,0.80923541]
["bitfinex","BTCUSD",1753204478222,0.02735456,118550.0,118540.0,0.66903541]
["bitfinex","BTCUSD",1753204478433,0.2353952,118550.0,118540.0,0.32576666]
["bitfinex","BTCUSD",1753204478648,0.2353952,118550.0,118540.0,0.79224454]
["bitfinex","BTCUSD",1753204478834,0.22696037,118550.0,118540.0,0.78380872]
["bitfinex","BTCUSD",1753204479027,0.22696037,118550.0,118540.0,0.33408213]
["bitfinex","BTCUSD",1753204479028,0.21852519,118550.0,118540.0,0.33408213]
["bitfinex","BTCUSD",1753204479249,0.22696037,118550.0,118540.0,0.18556659]
["bitfinex","BTCUSD",1753204479466,0.22696044,118550.0,118540.0,0.31717084]
["bitfinex","BTCUSD",1753204479689,0.01048476,118550.0,118540.0,0.80055987]
["bitfinex","BTCUSD",1753204479944,0.00205,118550.0,118540.0,0.80055987]
["bitfinex","BTCUSD",1753204480178,0.01048461,118550.0,118540.0,0.80055987]
["bitfinex","BTCUSD",1753204480415,0.2054947,118550.0,118540.0,0.66059994]
["bitfinex","BTCUSD",1753204480630,0.20549463,118550.0,118540.0,0.78376865]
["bitfinex","BTCUSD",1753204480847,0.24054463,118550.0,118540.0,0.32560652]
["bitfinex","BTCUSD",1753204481070,0.20030952,118550.0,118540.0,0.3424776]
["bitfinex","BTCUSD",1753204481306,0.19705952,118550.0,118540.0,0.3424776]
["bitfinex","BTCUSD",1753204481541,0.02835434,118550.0,118540.0,0.3424776]
["bitfinex","BTCUSD",1753204481752,0.19705952,118550.0,118540.0,0.34247767]
["bitfinex","BTCUSD",1753204481952,0.02835434,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204482159,0.01991937,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204482361,0.02835427,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204483189,0.03678931,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204483447,0.20549449,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204483921,0.02835427,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204483923,0.01991937,118550.0,118540.0,0.81751102]
["bitfinex","BTCUSD",1753204484417,0.01148461,118550.0,118540.0,0.81952102]
["bitfinex","BTCUSD",1753204484657,0.001,118550.0,118540.0,0.88387102]
["bitfinex","BTCUSD",1753204486320,0.00943469,118550.0,118540.0,0.88387102]
["bitfinex","BTCUSD",1753204486540,0.00943469,118550.0,118540.0,0.85367102]
["bitfinex","BTCUSD",1753204486768,0.00943476,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204486979,0.001,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204487212,0.00943469,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204487661,0.001,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204487865,0.00943461,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204488083,0.01786937,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204488289,0.02630427,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204488506,0.03473931,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204488723,0.03686931,118550.0,118540.0,0.82247102]
["bitfinex","BTCUSD",1753204488963,0.03686931,118550.0,118540.0,0.81952102]
["bitfinex","BTCUSD",1753204489222,0.21400967,118550.0,118540.0,0.66261001]
["bitfinex","BTCUSD",1753204489462,0.20557506,118550.0,118540.0,0.81120799]
["bitfinex","BTCUSD",1753204489703,0.20557506,118550.0,118540.0,0.81964353]
["bitfinex","BTCUSD",1753204490129,0.20557506,118550.0,118540.0,0.828079]
["bitfinex","BTCUSD",1753204490349,0.0284347,118550.0,118540.0,0.828079]
["bitfinex","BTCUSD",1753204490788,0.20557513,118550.0,118540.0,0.8196436]
["bitfinex","BTCUSD",1753204491004,0.01999966,118550.0,118540.0,0.82807907]
["bitfinex","BTCUSD",1753204491212,0.01156476,118550.0,118540.0,0.82807907]
["bitfinex","BTCUSD",1753204491430,0.00313,118550.0,118540.0,0.82807907]
["bitfinex","BTCUSD",1753204491715,0.001,118550.0,118540.0,0.89483907]
["bitfinex","BTCUSD",1753204491936,0.001,118550.0,118540.0,0.97931637]
["bitfinex","BTCUSD",1753204492592,0.01786944,118550.0,118540.0,0.36211058]
["bitfinex","BTCUSD",1753204492831,0.01786944,118550.0,118540.0,0.81100778]
["bitfinex","BTCUSD",1753204492832,0.20557477,118550.0,118540.0,0.81100778]
["bitfinex","BTCUSD",1753204493046,0.03686959,118550.0,118540.0,0.81100778]
["bitfinex","BTCUSD",1753204493272,0.03686959,118550.0,118540.0,0.33304199]
["bitfinex","BTCUSD",1753204493588,0.03687749,118550.0,118540.0,0.33304199]
["bitfinex","BTCUSD",1753204493807,0.03687742,118550.0,118540.0,0.33304199]
["bitfinex","BTCUSD",1753204494036,0.01999937,118550.0,118540.0,0.80181442]
["bitfinex","BTCUSD",1753204494263,0.01999937,118550.0,118540.0,0.80476442]
["bitfinex","BTCUSD",1753204494722,0.02843427,118550.0,118540.0,0.80476442]
["bitfinex","BTCUSD",1753204495411,0.01999937,118550.0,118540.0,0.80476442]
["bitfinex","BTCUSD",1753204496072,0.03686938,118550.0,118540.0,0.33469199]
["bitfinex","BTCUSD",1753204496305,0.21404974,118550.0,118540.0,0.33268199]
["bitfinex","BTCUSD",1753204496548,0.04519448,118550.0,118540.0,0.33268199]
["bitfinex","BTCUSD",1753204496758,0.03675944,118550.0,118540.0,0.33268199]
["bitfinex","BTCUSD",1753204496973,0.02832454,118550.0,118540.0,0.33268199]
["bitfinex","BTCUSD",1753204497181,0.02832454,118550.0,118540.0,0.33469199]
["bitfinex","BTCUSD",1753204497394,0.01160461,118550.0,118540.0,0.80145442]
["bitfinex","BTCUSD",1753204497522,0.00317,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204497733,0.01160469,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204497949,0.02003945,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204498204,0.01160469,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204498407,0.00317,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204498616,0.02003973,118550.0,118540.0,0.80440442]
["bitfinex","BTCUSD",1753204498817,0.02003973,118550.0,118540.0,0.80145442]
["bitfinex","BTCUSD",1753204499025,0.02847484,118550.0,118540.0,0.80988996]
["bitfinex","BTCUSD",1753204499312,0.00843632,118530.0,118520.0,0.11252046]
["bitfinex","BTCUSD",1753204499536,0.00843632,118530.0,118510.0,0.24967542]
["bitfinex","BTCUSD",1753204499537,0.00843675,118520.0,118510.0,0.24967542]
["bitfinex","BTCUSD",1753204499750,0.00843675,118520.0,118510.0,0.32426542]
["bitfinex","BTCUSD",1753204499751,0.19618863,118520.0,118510.0,0.32426542]
["bitfinex","BTCUSD",1753204499967,0.01900371,118520.0,118510.0,0.33270302]
["bitfinex","BTCUSD",1753204500440,0.01056675,118520.0,118510.0,0.33471302]
["bitfinex","BTCUSD",1753204500655,0.00956675,118520.0,118510.0,0.33520479]
["bitfinex","BTCUSD",1753204500879,0.01800371,118520.0,118510.0,0.33815479]
["bitfinex","BTCUSD",1753204501091,0.01800371,118520.0,118510.0,0.80491722]
["bitfinex","BTCUSD",1753204501540,0.02644074,118520.0,118510.0,0.20051479]
["bitfinex","BTCUSD",1753204501765,0.2120632,118520.0,118510.0,0.17025389]
["bitfinex","BTCUSD",1753204501990,0.21775246,118520.0,118510.0,0.00149177]
["bitfinex","BTCUSD",1753204502218,0.03,118530.0,118510.0,0.66433977]
["bitfinex","BTCUSD",1753204502445,0.00843611,118530.0,118520.0,0.20249595]
["bitfinex","BTCUSD",1753204502680,0.35419098,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753204502917,0.35419098,118540.0,118520.0,0.66377106]
["bitfinex","BTCUSD",1753204502918,0.00843618,118530.0,118520.0,0.65533431]
["bitfinex","BTCUSD",1753204503136,0.00843604,118530.0,118520.0,0.79590431]
["bitfinex","BTCUSD",1753204503356,0.01687222,118530.0,118520.0,0.79590431]
["bitfinex","BTCUSD",1753204503559,0.33254638,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753204503806,0.1856068,118530.0,118520.0,0.78537764]
["bitfinex","BTCUSD",1753204504033,0.01687286,118530.0,118520.0,0.32906239]
["bitfinex","BTCUSD",1753204504331,0.20447937,118530.0,118520.0,0.34593652]
["bitfinex","BTCUSD",1753204504569,0.19604269,118530.0,118520.0,0.81269895]
["bitfinex","BTCUSD",1753204504811,0.01043618,118530.0,118520.0,0.82113584]
["bitfinex","BTCUSD",1753204505302,0.002,118530.0,118520.0,0.82113584]
["bitfinex","BTCUSD",1753204505535,0.002,118530.0,118520.0,0.96671314]
["bitfinex","BTCUSD",1753204506457,4e-05,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753204506797,0.01690959,118550.0,118540.0,0.80127888]
["bitfinex","BTCUSD",1753204507057,0.19404988,118550.0,118540.0,0.79284341]
["bitfinex","BTCUSD",1753204507294,0.19617988,118550.0,118540.0,0.79284341]
["bitfinex","BTCUSD",1753204507546,0.01903959,118550.0,118540.0,0.80971442]
["bitfinex","BTCUSD",1753204507771,0.02103959,118550.0,118540.0,0.34295199]
["bitfinex","BTCUSD",1753204508019,0.02100001,118550.0,118540.0,0.80971442]
["bitfinex","BTCUSD",1753204508232,0.03143463,118550.0,118540.0,0.34295199]
["bitfinex","BTCUSD",1753204508832,0.03986974,118550.0,118540.0,0.34295199]
["bitfinex","BTCUSD",1753204509178,0.01456469,118550.0,118540.0,0.34295199]
["bitfinex","BTCUSD",1753204509393,0.02299952,118550.0,118540.0,0.34616199]
["bitfinex","BTCUSD",1753204509655,0.02930442,118550.0,118540.0,0.81292442]
["bitfinex","BTCUSD",1753204509888,0.004,118550.0,118540.0,0.40996199]
["bitfinex","BTCUSD",1753204510095,0.01243469,118550.0,118540.0,0.87672442]
["bitfinex","BTCUSD",1753204510313,0.004,118550.0,118540.0,0.87672442]
["bitfinex","BTCUSD",1753204510786,0.004,118550.0,118540.0,0.87648442]
["bitfinex","BTCUSD",1753204511229,0.01243461,118550.0,118540.0,0.87648442]
["bitfinex","BTCUSD",1753204511445,0.004,118550.0,118540.0,0.87648442]
["bitfinex","BTCUSD",1753204513607,0.00404,118550.0,118540.0,0.87648442]
["bitfinex","BTCUSD",1753204514527,0.00404,118550.0,118540.0,0.96096172]
["bitfinex","BTCUSD",1753204515586,0.00404,118550.0,118540.0,0.49419929]
["bitfinex","BTCUSD",1753204515857,0.00204,118550.0,118540.0,0.96096172]
["bitfinex","BTCUSD",1753204516074,4e-05,118550.0,118540.0,0.96096172]
["bitfinex","BTCUSD",1753204516505,0.00104,118550.0,118540.0,0.49419929]
["bitfinex","BTCUSD",1753204516714,4e-05,118550.0,118540.0,0.96096172]
["bitfinex","BTCUSD",1753204516918,4e-05,118550.0,118540.0,0.82272172]
["bitfinex","BTCUSD",1753204517112,4e-05,118550.0,118540.0,0.96160172]
["bitfinex","BTCUSD",1753204517354,4e-05,118550.0,118540.0,1.30160172]
["bitfinex","BTCUSD",1753204518654,0.00104,118550.0,118540.0,1.30160172]
["bitfinex","BTCUSD",1753204519087,0.00104,118550.0,118540.0,1.78581317]
["bitfinex","BTCUSD",1753204519972,4e-05,118550.0,118540.0,1.31905074]
["bitfinex","BTCUSD",1753204520774,0.00843255,118580.0,118560.0,0.17712499]
["bitfinex","BTCUSD",1753204520990,0.00843255,118580.0,118570.0,0.77524916]
["bitfinex","BTCUSD",1753204521194,0.24173277,118590.0,118580.0,0.18552817]
["bitfinex","BTCUSD",1753204521411,0.25223518,118590.0,118580.0,0.32308824]
["bitfinex","BTCUSD",1753204521825,0.23537043,118590.0,118580.0,0.33152093]
["bitfinex","BTCUSD",1753204522033,0.02748988,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204522484,0.02748988,118590.0,118580.0,0.80885526]
["bitfinex","BTCUSD",1753204522485,0.01905769,118590.0,118580.0,0.80885526]
["bitfinex","BTCUSD",1753204522686,0.02748967,118590.0,118580.0,0.80885526]
["bitfinex","BTCUSD",1753204522906,0.0324896,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204523135,0.0274896,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204523421,0.04435378,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204523650,0.03892158,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204523829,0.03892165,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204523985,0.04735392,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204524193,0.05778626,118590.0,118580.0,0.80885526]
["bitfinex","BTCUSD",1753204524411,0.05778626,118590.0,118580.0,0.80676526]
["bitfinex","BTCUSD",1753204524584,0.05778626,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204525014,0.0324896,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204525443,0.02405769,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204525861,0.0324896,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204526079,0.0304196,118590.0,118580.0,0.81206526]
["bitfinex","BTCUSD",1753204526308,0.21800206,118590.0,118580.0,0.34209283]
["bitfinex","BTCUSD",1753204526514,0.05778605,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204526729,0.22643497,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204526937,0.04935428,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204527167,0.04092201,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204527606,0.03248981,118590.0,118580.0,0.34000283]
["bitfinex","BTCUSD",1753204527838,0.03248981,118590.0,118580.0,0.87596526]
["bitfinex","BTCUSD",1753204527839,0.01355592,118590.0,118580.0,0.87596526]
["bitfinex","BTCUSD",1753204528045,0.005,118590.0,118580.0,0.87596526]
["bitfinex","BTCUSD",1753204528499,0.00504,118590.0,118580.0,0.87596526]
["bitfinex","BTCUSD",1753204530173,0.00504,118590.0,118580.0,0.96044256]
["bitfinex","BTCUSD",1753204530809,0.00304,118590.0,118580.0,0.96044256]
["bitfinex","BTCUSD",1753204531041,0.00204,118590.0,118580.0,0.96044256]
["bitfinex","BTCUSD",1753204531277,0.00204,118590.0,118580.0,0.9711784]
["bitfinex","BTCUSD",1753204531515,0.00404,118590.0,118580.0,0.9711784]
["bitfinex","BTCUSD",1753204532180,0.00404,118590.0,118580.0,0.49368013]
["bitfinex","BTCUSD",1753204532391,0.00404,118590.0,118580.0,0.9707784]
["bitfinex","BTCUSD",1753204533268,0.00404,118590.0,118580.0,0.97913946]
["bitfinex","BTCUSD",1753204534404,0.00204,118590.0,118580.0,0.97913946]
["bitfinex","BTCUSD",1753204534879,0.00104,118590.0,118580.0,0.97913946]
["bitfinex","BTCUSD",1753204535107,0.00204,118590.0,118580.0,0.97913946]
["bitfinex","BTCUSD",1753204536386,0.00204,118590.0,118580.0,0.50164119]
["bitfinex","BTCUSD",1753204536818,0.00204,118590.0,118580.0,0.97913946]
["bitfinex","BTCUSD",1753204537030,0.00204,118590.0,118580.0,1.86448675]
["bitfinex","BTCUSD",1753204537761,4e-05,118590.0,118580.0,1.38794848]
["bitfinex","BTCUSD",1753204538426,4e-05,118590.0,118580.0,1.38894848]
["bitfinex","BTCUSD",1753204539181,4e-05,118590.0,118580.0,1.25082848]
["bitfinex","BTCUSD",1753204539392,4e-05,118590.0,118580.0,1.38882848]
["bitfinex","BTCUSD",1753204540342,4e-05,118590.0,118580.0,1.86632675]
["bitfinex","BTCUSD",1753204540568,4e-05,118590.0,118580.0,1.81592675]
["bitfinex","BTCUSD",1753204540799,4e-05,118590.0,118580.0,1.86592675]
["bitfinex","BTCUSD",1753204541053,4e-05,118590.0,118580.0,1.91632675]
["bitfinex","BTCUSD",1753204541294,4e-05,118590.0,118580.0,1.89815217]
["bitfinex","BTCUSD",1753204541775,1e-08,118600.0,118590.0,1.24168227]
["bitfinex","BTCUSD",1753204542018,1e-08,118600.0,118590.0,1.51946957]
["bitfinex","BTCUSD",1753204542982,1e-08,118600.0,118590.0,1.51934957]
["bitfinex","BTCUSD",1753204543430,4.95740001,118610.0,118600.0,0.66437732]
["bitfinex","BTCUSD",1753204543640,4.95740001,118610.0,118600.0,1.82075224]
["bitfinex","BTCUSD",1753204543865,4.95740001,118610.0,118600.0,1.82368224]
["bitfinex","BTCUSD",1753204545871,4.95740001,118610.0,118600.0,1.82468224]
["bitfinex","BTCUSD",1753204546594,4.95740001,118610.0,118600.0,1.87508224]
["bitfinex","BTCUSD",1753204546836,4.95740001,118610.0,118600.0,1.40906343]
["bitfinex","BTCUSD",1753204547097,4.95740001,118610.0,118600.0,1.20381441]
["bitfinex","BTCUSD",1753204547359,4.95942001,118610.0,118600.0,0.4675656]
["bitfinex","BTCUSD",1753204548030,4.95942001,118610.0,118600.0,0.93564441]
["bitfinex","BTCUSD",1753204548478,4.95842001,118610.0,118600.0,0.93564441]
["bitfinex","BTCUSD",1753204548698,4.95640001,118610.0,118600.0,0.93757441]
["bitfinex","BTCUSD",1753204548960,4.95640001,118610.0,118600.0,1.00087441]
["bitfinex","BTCUSD",1753204549393,4.95640001,118610.0,118600.0,0.5348556]
["bitfinex","BTCUSD",1753204549618,4.95640001,118610.0,118600.0,1.00087441]
["bitfinex","BTCUSD",1753204549833,4.95840001,118610.0,118600.0,1.00087441]
["bitfinex","BTCUSD",1753204552436,4.95840001,118610.0,118600.0,0.4844556]
["bitfinex","BTCUSD",1753204552651,4.96042001,118610.0,118600.0,0.2833956]
["bitfinex","BTCUSD",1753204552903,4.96042001,118610.0,118600.0,0.74442441]
["bitfinex","BTCUSD",1753204553128,4.96042001,118610.0,118600.0,0.88190441]
["bitfinex","BTCUSD",1753204553339,4.96042001,118610.0,118600.0,0.88396441]
["bitfinex","BTCUSD",1753204553962,4.96042001,118610.0,118600.0,0.88689441]
["bitfinex","BTCUSD",1753204554185,4.95840001,118610.0,118600.0,0.88689441]
["bitfinex","BTCUSD",1753204554407,4.95840001,118610.0,118600.0,0.94999441]
["bitfinex","BTCUSD",1753204559598,4.95840001,118610.0,118600.0,0.4839756]
["bitfinex","BTCUSD",1753204559811,4.95840001,118610.0,118600.0,0.94999441]
["bitfinex","BTCUSD",1753204560448,4.95840001,118610.0,118600.0,0.4839756]
["bitfinex","BTCUSD",1753204560714,4.96042001,118610.0,118600.0,0.94999441]
["bitfinex","BTCUSD",1753204560966,4.95840001,118610.0,118600.0,0.94999441]
["bitfinex","BTCUSD",1753204561709,4.95840001,118610.0,118600.0,0.4839756]
["bitfinex","BTCUSD",1753204561953,4.95840001,118610.0,118600.0,0.94999441]
["bitfinex","BTCUSD",1753204562777,4.95840001,118610.0,118600.0,1.41601322]
["bitfinex","BTCUSD",1753204563275,4.95840001,118610.0,118600.0,1.4384448]
["bitfinex","BTCUSD",1753204563471,4.95840001,118610.0,118600.0,1.45589382]
["bitfinex","BTCUSD",1753204564121,4.95840001,118610.0,118600.0,1.50629382]
["bitfinex","BTCUSD",1753204564360,4.95840001,118610.0,118600.0,1.84629382]
["bitfinex","BTCUSD",1753204566163,4.91540001,118610.0,118600.0,1.84629382]
["bitfinex","BTCUSD",1753204569216,4.91340001,118610.0,118600.0,1.84629382]
["bitfinex","BTCUSD",1753204569446,4.52823519,118610.0,118600.0,1.89729382]
["bitfinex","BTCUSD",1753204569709,4.52823519,118610.0,118600.0,0.94282462]
["bitfinex","BTCUSD",1753204569937,4.52823519,118610.0,118600.0,1.89729382]
["bitfinex","BTCUSD",1753204570387,4.52823519,118610.0,118600.0,1.89829382]
["bitfinex","BTCUSD",1753204570611,4.52823519,118610.0,118600.0,1.89797382]
["bitfinex","BTCUSD",1753204571028,4.52823519,118610.0,118600.0,1.92326082]
["bitfinex","BTCUSD",1753204571672,4.52823519,118610.0,118600.0,1.87326082]
["bitfinex","BTCUSD",1753204571898,4.52823519,118610.0,118600.0,1.73570082]
["bitfinex","BTCUSD",1753204572122,3.72203309,118610.0,118600.0,4.6265963]
["bitfinex","BTCUSD",1753204572336,3.40000536,118610.0,118600.0,5.28853123]
["bitfinex","BTCUSD",1753204572551,3.17232351,118610.0,118600.0,5.28853123]
["bitfinex","BTCUSD",1753204572763,3.05288513,118610.0,118600.0,5.43853123]
["bitfinex","BTCUSD",1753204572979,2.95696414,118610.0,118600.0,5.43853123]
["bitfinex","BTCUSD",1753204573209,2.80223801,118610.0,118600.0,7.94264457]
["bitfinex","BTCUSD",1753204573439,2.43694135,118610.0,118600.0,7.94264457]
["bitfinex","BTCUSD",1753204573662,2.43694135,118610.0,118600.0,2.94564457]
["bitfinex","BTCUSD",1753204573663,2.23738044,118610.0,118600.0,2.94564457]
["bitfinex","BTCUSD",1753204573878,2.17657068,118610.0,118600.0,2.94564457]
["bitfinex","BTCUSD",1753204574098,2.14447786,118610.0,118600.0,7.94564457]
["bitfinex","BTCUSD",1753204574310,1.98632713,118610.0,118600.0,7.92739976]
["bitfinex","BTCUSD",1753204574545,1.67821744,118610.0,118600.0,7.92739976]
["bitfinex","BTCUSD",1753204574755,1.51653494,118610.0,118600.0,7.92439976]
["bitfinex","BTCUSD",1753204574960,1.42160719,118610.0,118600.0,7.92439976]
["bitfinex","BTCUSD",1753204575177,1.42160719,118610.0,118600.0,7.92839976]
["bitfinex","BTCUSD",1753204575385,1.02982199,118610.0,118600.0,7.92739976]
["bitfinex","BTCUSD",1753204575528,0.92349319,118610.0,118600.0,7.92739976]
["bitfinex","BTCUSD",1753204575738,0.77162385,118610.0,118600.0,7.92739976]
["bitfinex","BTCUSD",1753204575988,0.42776477,118610.0,118600.0,8.44250697]
["bitfinex","BTCUSD",1753204576203,0.13793183,118610.0,118600.0,8.44250697]
["bitfinex","BTCUSD",1753204576416,0.1004,118650.0,118640.0,0.60131193]
["bitfinex","BTCUSD",1753204576623,0.1004,118650.0,118640.0,1.84311843]
["bitfinex","BTCUSD",1753204576827,0.1004,118650.0,118640.0,1.84611843]
["bitfinex","BTCUSD",1753204577430,0.1004,118650.0,118640.0,2.63084843]
["bitfinex","BTCUSD",1753204577636,0.1004,118650.0,118640.0,2.85837571]
["bitfinex","BTCUSD",1753204578050,0.1004,118650.0,118640.0,2.24872571]
["bitfinex","BTCUSD",1753204578259,0.1014,118650.0,118640.0,2.17877571]
["bitfinex","BTCUSD",1753204578441,0.1014,118650.0,118640.0,2.04169571]
["bitfinex","BTCUSD",1753204578642,0.1035,118650.0,118640.0,1.81992571]
["bitfinex","BTCUSD",1753204578850,0.10648,118650.0,118640.0,1.95486571]
["bitfinex","BTCUSD",1753204579258,0.1035,118650.0,118640.0,1.46833121]
["bitfinex","BTCUSD",1753204579457,0.1014,118650.0,118640.0,1.53393121]
["bitfinex","BTCUSD",1753204579689,0.1014,118650.0,118640.0,1.53693121]
["bitfinex","BTCUSD",1753204580303,0.1014,118650.0,118640.0,1.53795925]
["bitfinex","BTCUSD",1753204580516,0.1014,118650.0,118640.0,1.53495925]
["bitfinex","BTCUSD",1753204580720,0.1014,118650.0,118640.0,1.53491302]
["bitfinex","BTCUSD",1753204581179,0.1014,118650.0,118640.0,1.53791302]
["bitfinex","BTCUSD",1753204581387,0.0584,118650.0,118640.0,2.05370772]
["bitfinex","BTCUSD",1753204581803,0.0584,118650.0,118640.0,2.10410772]
["bitfinex","BTCUSD",1753204582436,0.0574,118650.0,118640.0,1.63831302]
["bitfinex","BTCUSD",1753204582662,0.0574,118650.0,118640.0,1.44823302]
["bitfinex","BTCUSD",1753204582882,0.0595,118650.0,118640.0,1.51757302]
["bitfinex","BTCUSD",1753204583095,0.06248,118650.0,118640.0,1.38049302]
["bitfinex","BTCUSD",1753204583353,0.06248,118650.0,118640.0,1.51757119]
["bitfinex","BTCUSD",1753204583759,0.46248,118650.0,118640.0,1.51857119]
["bitfinex","BTCUSD",1753204584185,0.46248,118650.0,118640.0,1.51757119]
["bitfinex","BTCUSD",1753204584943,0.46348,118650.0,118640.0,1.51757119]
["bitfinex","BTCUSD",1753204585203,0.49528,118650.0,118640.0,1.51757119]
["bitfinex","BTCUSD",1753204585751,0.46348,118650.0,118640.0,1.51971119]
["bitfinex","BTCUSD",1753204586033,0.4605,118650.0,118640.0,1.51971119]
["bitfinex","BTCUSD",1753204586292,0.4605,118650.0,118640.0,1.58211119]
["bitfinex","BTCUSD",1753204586768,0.4584,118650.0,118640.0,1.58211119]
["bitfinex","BTCUSD",1753204587022,0.4584,118650.0,118640.0,1.58511119]
["bitfinex","BTCUSD",1753204588190,0.4584,118650.0,118640.0,1.58211119]
["bitfinex","BTCUSD",1753204589339,0.4584,118650.0,118640.0,1.58511119]
["bitfinex","BTCUSD",1753204589789,0.4605,118650.0,118640.0,1.55111119]
["bitfinex","BTCUSD",1753204590041,0.46348,118650.0,118640.0,1.38049119]
["bitfinex","BTCUSD",1753204590264,0.46348,118650.0,118640.0,1.51753119]
["bitfinex","BTCUSD",1753204591139,0.42048,118650.0,118640.0,1.51753119]
["bitfinex","BTCUSD",1753204591364,0.42048,118650.0,118640.0,1.36304217]
["bitfinex","BTCUSD",1753204591573,0.48428,118650.0,118640.0,0.27936176]
["bitfinex","BTCUSD",1753204591807,0.49270765,118650.0,118640.0,0.26251254]
["bitfinex","BTCUSD",1753204592019,0.67812658,118650.0,118640.0,0.08550656]
["bitfinex","BTCUSD",1753204592241,0.67812658,118650.0,118640.0,0.13806926]
["bitfinex","BTCUSD",1753204592495,0.66969893,118650.0,118640.0,0.13806926]
["bitfinex","BTCUSD",1753204593005,0.66127107,118650.0,118640.0,0.13806926]
["bitfinex","BTCUSD",1753204593242,0.66327107,118650.0,118640.0,0.13806926]
["bitfinex","BTCUSD",1753204597093,0.66327107,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204597314,0.66227107,118650.0,118640.0,0.13806926]
["bitfinex","BTCUSD",1753204597541,0.66227107,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204597772,0.66527107,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204598423,0.68744893,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204598644,0.82448893,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204598867,0.42248893,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204599295,0.42448893,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204599949,0.42248893,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204600204,0.84996623,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204600448,1.31576093,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204600686,1.33320995,118650.0,118640.0,0.00102926]
["bitfinex","BTCUSD",1753204600922,1.33320995,118650.0,118640.0,4.928e-05]
["bitfinex","BTCUSD",1753204600923,1.33820995,118650.0,118640.0,4.928e-05]
["bitfinex","BTCUSD",1753204601166,0.0168629,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753204601414,0.0168629,118600.0,118590.0,0.20461042]
["bitfinex","BTCUSD",1753204601415,0.25521732,118600.0,118590.0,0.20461042]
["bitfinex","BTCUSD",1753204601638,0.25521732,118600.0,118590.0,0.06757042]
["bitfinex","BTCUSD",1753204601969,0.00843262,118580.0,118570.0,0.45531416]
["bitfinex","BTCUSD",1753204602201,0.00512,118580.0,118570.0,0.69369863]
["bitfinex","BTCUSD",1753204602438,0.00426747,118580.0,118570.0,0.70213196]
["bitfinex","BTCUSD",1753204602650,0.02956548,118580.0,118570.0,0.35424772]
["bitfinex","BTCUSD",1753204602875,0.23142855,118580.0,118570.0,0.40681042]
["bitfinex","BTCUSD",1753204603130,0.25319586,118580.0,118570.0,0.34124]
["bitfinex","BTCUSD",1753204603370,0.24476302,118580.0,118570.0,0.14004]
["bitfinex","BTCUSD",1753204603810,0.08453293,118580.0,118570.0,0.14004]
["bitfinex","BTCUSD",1753204604080,0.09296591,118580.0,118570.0,0.31715056]
["bitfinex","BTCUSD",1753204604310,0.09296591,118580.0,118570.0,0.14004]
["bitfinex","BTCUSD",1753204604550,0.27006153,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753204604792,0.25319607,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753204605057,0.25319607,118580.0,118570.0,0.13904]
["bitfinex","BTCUSD",1753204605295,0.26149396,118580.0,118570.0,0.13804]
["bitfinex","BTCUSD",1753204605538,0.0928311,118580.0,118570.0,0.13804]
["bitfinex","BTCUSD",1753204605788,0.09283067,118580.0,118570.0,0.33401752]
["bitfinex","BTCUSD",1753204606033,0.09283067,118580.0,118570.0,0.33101752]
["bitfinex","BTCUSD",1753204606281,0.10126365,118580.0,118570.0,0.31515042]
["bitfinex","BTCUSD",1753204606598,0.10969677,118580.0,118570.0,0.13804]
["bitfinex","BTCUSD",1753204606779,0.10126358,118580.0,118570.0,0.33201766]
["bitfinex","BTCUSD",1753204607016,0.27835913,118580.0,118570.0,0.13804]
["bitfinex","BTCUSD",1753204607258,0.26992658,118580.0,118570.0,0.13804]
["bitfinex","BTCUSD",1753204607468,0.10126408,118580.0,118570.0,0.14647383]
["bitfinex","BTCUSD",1753204607708,0.09283067,118580.0,118570.0,0.33201801]
["bitfinex","BTCUSD",1753204607974,0.09283067,118580.0,118570.0,0.13808]
["bitfinex","BTCUSD",1753204607975,0.27839906,118580.0,118570.0,0.13808]
["bitfinex","BTCUSD",1753204608676,0.10973656,118580.0,118570.0,0.31519056]
["bitfinex","BTCUSD",1753204608890,0.08443791,118580.0,118570.0,0.14651383]
["bitfinex","BTCUSD",1753204609108,0.0928706,118580.0,118570.0,0.13808]
["bitfinex","BTCUSD",1753204609324,0.08443791,118580.0,118570.0,0.14651383]
["bitfinex","BTCUSD",1753204609581,0.07600536,118580.0,118570.0,0.31519056]
["bitfinex","BTCUSD",1753204609830,0.08443798,118580.0,118570.0,0.3404912]
["bitfinex","BTCUSD",1753204610068,0.07600536,118580.0,118570.0,0.3404912]
["bitfinex","BTCUSD",1753204610297,0.07614009,118580.0,118570.0,0.2034112]
["bitfinex","BTCUSD",1753204610540,0.06770747,118580.0,118570.0,0.3404512]
["bitfinex","BTCUSD",1753204611255,0.00430747,118580.0,118570.0,0.3404512]
["bitfinex","BTCUSD",1753204611503,0.00121747,118580.0,118570.0,0.8082559]
["bitfinex","BTCUSD",1753204611789,0.00018747,118580.0,118570.0,0.8112359]
["bitfinex","BTCUSD",1753204612264,0.00018747,118580.0,118570.0,0.8443359]
["bitfinex","BTCUSD",1753204612529,0.03903853,118580.0,118570.0,0.13808]
["bitfinex","BTCUSD",1753204612762,0.10513846,118580.0,118570.0,0.31519042]
["bitfinex","BTCUSD",1753204613001,0.09670548,118580.0,118570.0,0.31519056]
["bitfinex","BTCUSD",1753204613232,0.11357165,118580.0,118570.0,0.32362432]
["bitfinex","BTCUSD",1753204613464,0.27380103,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753204613699,0.25693586,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753204613915,0.80720786,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753204614340,0.68141316,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753204614775,1.14720786,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753204615004,1.13034197,118580.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204615234,0.46605772,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204615484,0.46808772,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204617197,0.47008772,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204617492,0.47208772,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204620582,0.27914134,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204620812,0.2000078,118570.0,118560.0,0.62425576]
["bitfinex","BTCUSD",1753204621033,0.2000078,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204621263,0.03133078,118570.0,118560.0,0.6347003]
["bitfinex","BTCUSD",1753204621493,0.20000751,118570.0,118560.0,0.64313477]
["bitfinex","BTCUSD",1753204621715,0.20000751,118570.0,118560.0,0.16345106]
["bitfinex","BTCUSD",1753204621716,0.19797744,118570.0,118560.0,0.16345106]
["bitfinex","BTCUSD",1753204621935,0.19157404,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204622435,0.2000078,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204622670,0.02289731,118570.0,118560.0,0.80339125]
["bitfinex","BTCUSD",1753204622902,0.03133071,118570.0,118560.0,0.81182544]
["bitfinex","BTCUSD",1753204623128,0.20844127,118570.0,118560.0,0.6347003]
["bitfinex","BTCUSD",1753204623358,0.20000787,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204623583,0.20000787,118570.0,118560.0,0.16047106]
["bitfinex","BTCUSD",1753204623803,0.03133071,118570.0,118560.0,0.34603081]
["bitfinex","BTCUSD",1753204624020,0.20844127,118570.0,118560.0,0.16047106]
["bitfinex","BTCUSD",1753204624242,0.20844127,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204624683,0.20000787,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204624911,0.18314056,118570.0,118560.0,0.62626576]
["bitfinex","BTCUSD",1753204625135,0.18623056,118570.0,118560.0,0.15846106]
["bitfinex","BTCUSD",1753204626082,0.21883056,118570.0,118560.0,0.02138106]
["bitfinex","BTCUSD",1753204626301,0.21883056,118570.0,118560.0,0.15846106]
["bitfinex","BTCUSD",1753204626526,0.18623056,118570.0,118560.0,0.15846106]
["bitfinex","BTCUSD",1753204627384,0.19466418,118570.0,118560.0,0.32715201]
["bitfinex","BTCUSD",1753204627611,0.19466418,118570.0,118560.0,0.15846106]
["bitfinex","BTCUSD",1753204629583,0.20309744,118570.0,118560.0,0.80138125]
["bitfinex","BTCUSD",1753204629824,0.21153127,118570.0,118560.0,0.80138125]
["bitfinex","BTCUSD",1753204630050,0.21153127,118570.0,118560.0,0.81825005]
["bitfinex","BTCUSD",1753204630239,0.21153127,118570.0,118560.0,0.81825012]
["bitfinex","BTCUSD",1753204630441,0.20641127,118570.0,118560.0,0.63476023]
["bitfinex","BTCUSD",1753204630694,0.20641127,118570.0,118560.0,0.83953118]
["bitfinex","BTCUSD",1753204630928,0.01243319,118570.0,118560.0,0.74308551]
["bitfinex","BTCUSD",1753204631153,0.004,118570.0,118560.0,0.98151111]
["bitfinex","BTCUSD",1753204631630,0.02086666,118570.0,118560.0,0.37020237]
["bitfinex","BTCUSD",1753204631854,0.19797766,118570.0,118560.0,0.77904306]
["bitfinex","BTCUSD",1753204632068,0.004,118570.0,118560.0,0.97303678]
["bitfinex","BTCUSD",1753204633807,0.004,118570.0,118560.0,1.0406072]
["bitfinex","BTCUSD",1753204634032,0.004,118570.0,118560.0,1.3806072]
["bitfinex","BTCUSD",1753204634466,0.00018747,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753204634650,0.00018747,118580.0,118570.0,0.81259937]
["bitfinex","BTCUSD",1753204634866,0.00018747,118580.0,118570.0,1.17004839]
["bitfinex","BTCUSD",1753204635318,0.00018747,118580.0,118570.0,1.19534539]
["bitfinex","BTCUSD",1753204636589,0.00018747,118580.0,118570.0,1.19734539]
["bitfinex","BTCUSD",1753204636796,0.00018747,118580.0,118570.0,1.20562215]
["bitfinex","BTCUSD",1753204639279,0.00018747,118580.0,118570.0,1.20662215]
["bitfinex","BTCUSD",1753204639961,0.00018747,118580.0,118570.0,0.74082745]
["bitfinex","BTCUSD",1753204640190,0.00018747,118580.0,118570.0,1.20662215]
["bitfinex","BTCUSD",1753204644069,0.00018747,118580.0,118570.0,1.25702215]
["bitfinex","BTCUSD",1753204645636,0.00843113,118600.0,118580.0,0.24019512]
["bitfinex","BTCUSD",1753204645854,0.00843113,118600.0,118590.0,0.94634665]
["bitfinex","BTCUSD",1753204646085,0.01686233,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204646754,0.00843113,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204646971,0.00843106,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204648260,0.01686233,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204648443,0.01786233,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204648651,0.00943106,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204648864,0.01043106,118600.0,118590.0,0.94952665]
["bitfinex","BTCUSD",1753204649342,0.20651929,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753204649573,0.24162971,118600.0,118590.0,0.31400062]
["bitfinex","BTCUSD",1753204649802,0.23319858,118600.0,118590.0,0.30556828]
["bitfinex","BTCUSD",1753204650047,0.17708062,118590.0,118580.0,0.6344572]
["bitfinex","BTCUSD",1753204650284,0.43373077,118580.0,118570.0,0.65977243]
["bitfinex","BTCUSD",1753204650526,0.58246555,118580.0,118560.0,0.88348671]
["bitfinex","BTCUSD",1753204650764,0.18875418,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204650986,0.25331418,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204651217,0.25331418,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204651482,0.25131418,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204652201,0.25331418,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204652438,0.26158499,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204652894,0.26058499,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204653112,0.26258499,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204653655,0.26158499,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204653907,0.26258499,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204654641,0.25415137,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204656928,0.22215137,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204657165,0.18348056,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204659028,0.18348056,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204659252,0.18350056,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204659487,0.24670056,118570.0,118560.0,0.15844853]
["bitfinex","BTCUSD",1753204659911,0.33117786,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204660120,1.27389256,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204660981,1.27289256,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204661390,1.27089256,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204661607,1.27289256,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204661813,0.81309786,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204663270,0.81109786,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204663687,0.81409786,118570.0,118560.0,0.02152853]
["bitfinex","BTCUSD",1753204664157,0.81409786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204666706,0.18950056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204667985,0.18050056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204668215,0.18250056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204668420,0.18550056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204669314,0.18227056,118570.0,118560.0,0.00209747]
["bitfinex","BTCUSD",1753204670004,0.18550056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204670448,0.18550056,118570.0,118560.0,0.17727296]
["bitfinex","BTCUSD",1753204670680,0.17927056,118570.0,118560.0,0.18765743]
["bitfinex","BTCUSD",1753204671353,0.18027056,118570.0,118560.0,0.18765743]
["bitfinex","BTCUSD",1753204671570,0.18027056,118570.0,118560.0,0.17922296]
["bitfinex","BTCUSD",1753204671847,0.18870418,118570.0,118560.0,0.19609155]
["bitfinex","BTCUSD",1753204672024,0.01986659,118570.0,118560.0,0.74526441]
["bitfinex","BTCUSD",1753204672279,0.03673376,118570.0,118560.0,0.74526441]
["bitfinex","BTCUSD",1753204672509,0.19697773,118570.0,118560.0,0.25416736]
["bitfinex","BTCUSD",1753204672742,0.18530056,118570.0,118560.0,0.13702747]
["bitfinex","BTCUSD",1753204673425,0.18530056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204673661,0.35348056,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204673886,0.47015786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204674115,1.27595256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204674344,0.81015786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204675022,0.80915786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204675254,0.80715786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204675481,0.81515786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204675735,1.28095256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204680970,0.67827786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204681196,1.28091256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204683174,0.81511786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204683388,1.28095256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204683599,0.81515786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204683805,1.28095256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204684443,0.81515786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204684652,1.28095256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204685329,0.81515786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204685537,1.28095256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204685754,0.81511786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204685962,0.78381786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204686187,0.61481786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204686396,0.75161786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204686838,1.28051256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204687791,0.81471786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204688009,1.28051256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204689121,0.81471786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204690702,1.28051256,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204692241,0.81471786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204692468,0.64561786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204692718,0.75161786,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204695316,0.77678234,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204697288,0.63998234,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204697538,0.77351234,118570.0,118560.0,0.00224747]
["bitfinex","BTCUSD",1753204697768,0.77652234,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204698475,0.77351234,118570.0,118560.0,0.00224747]
["bitfinex","BTCUSD",1753204698725,0.77351234,118570.0,118560.0,0.03464747]
["bitfinex","BTCUSD",1753204699664,0.77652234,118570.0,118560.0,0.00014747]
["bitfinex","BTCUSD",1753204700967,0.77351234,118570.0,118560.0,0.06634747]
["bitfinex","BTCUSD",1753204701171,0.55031504,118570.0,118560.0,0.06948747]
["bitfinex","BTCUSD",1753204701381,0.68707504,118570.0,118560.0,0.06948747]
["bitfinex","BTCUSD",1753204702233,0.21031504,118570.0,118560.0,0.06948747]
["bitfinex","BTCUSD",1753204702566,0.21031504,118570.0,118560.0,0.72084185]
["bitfinex","BTCUSD",1753204702673,0.21874866,118570.0,118560.0,0.72927597]
["bitfinex","BTCUSD",1753204702915,0.22718206,118570.0,118560.0,0.72927597]
["bitfinex","BTCUSD",1753204703137,0.05850533,118570.0,118560.0,0.72927597]
["bitfinex","BTCUSD",1753204703365,0.05350533,118570.0,118560.0,0.27191531]
["bitfinex","BTCUSD",1753204703613,0.22418206,118570.0,118560.0,0.24661289]
["bitfinex","BTCUSD",1753204703880,0.22418206,118570.0,118560.0,0.71240759]
["bitfinex","BTCUSD",1753204704133,0.20231504,118570.0,118560.0,0.25504743]
["bitfinex","BTCUSD",1753204704414,0.20331504,118570.0,118560.0,0.27191609]
["bitfinex","BTCUSD",1753204704651,0.0094734,118570.0,118560.0,0.74614483]
["bitfinex","BTCUSD",1753204704930,0.0094734,118570.0,118560.0,0.83062213]
["bitfinex","BTCUSD",1753204704931,0.00104,118570.0,118560.0,0.83062213]
["bitfinex","BTCUSD",1753204706201,0.00104,118570.0,118560.0,0.84807115]
["bitfinex","BTCUSD",1753204706442,0.00204,118570.0,118560.0,0.84807115]
["bitfinex","BTCUSD",1753204706680,0.00204,118570.0,118560.0,0.85639846]
["bitfinex","BTCUSD",1753204706912,0.00204,118570.0,118560.0,1.19639846]
["bitfinex","BTCUSD",1753204707575,0.00204,118570.0,118560.0,1.19839846]
["bitfinex","BTCUSD",1753204708020,0.00204,118570.0,118560.0,1.20139846]
["bitfinex","BTCUSD",1753204708292,0.16863454,118600.0,118590.0,0.25693702]
["bitfinex","BTCUSD",1753204708557,0.16863454,118600.0,118590.0,0.86151172]
["bitfinex","BTCUSD",1753204708751,0.17706602,118600.0,118590.0,0.39042504]
["bitfinex","BTCUSD",1753204708969,0.18549743,118600.0,118590.0,0.85621974]
["bitfinex","BTCUSD",1753204709186,0.17706602,118600.0,118590.0,0.85621981]
["bitfinex","BTCUSD",1753204709399,0.16863454,118600.0,118590.0,0.06824]
["bitfinex","BTCUSD",1753204709609,0.16863454,118600.0,118590.0,0.20492]
["bitfinex","BTCUSD",1753204709824,0.16863454,118600.0,118590.0,0.38200062]
["bitfinex","BTCUSD",1753204710255,0.16863454,118600.0,118590.0,0.37356828]
["bitfinex","BTCUSD",1753204710489,0.16863454,118600.0,118590.0,0.20492]
["bitfinex","BTCUSD",1753204710932,0.17069454,118600.0,118590.0,0.17028]
["bitfinex","BTCUSD",1753204711154,0.17369454,118600.0,118590.0,0.17028]
["bitfinex","BTCUSD",1753204711370,0.17369454,118600.0,118590.0,0.20268]
["bitfinex","BTCUSD",1753204711595,0.17369454,118600.0,118590.0,0.17028]
["bitfinex","BTCUSD",1753204711819,0.17369454,118600.0,118590.0,0.0336]
["bitfinex","BTCUSD",1753204712495,0.01986297,118600.0,118590.0,0.73601176]
["bitfinex","BTCUSD",1753204712719,0.01986297,118600.0,118590.0,0.7360119]
["bitfinex","BTCUSD",1753204712720,0.20535993,118600.0,118590.0,0.7360119]
["bitfinex","BTCUSD",1753204712947,0.20535993,118600.0,118590.0,0.72757985]
["bitfinex","BTCUSD",1753204713171,0.19692873,118600.0,118590.0,0.7360122]
["bitfinex","BTCUSD",1753204713402,0.19692873,118600.0,118590.0,0.27864962]
["bitfinex","BTCUSD",1753204713618,0.19692873,118600.0,118590.0,0.7360122]
["bitfinex","BTCUSD",1753204713834,0.18849732,118600.0,118590.0,0.5336347]
["bitfinex","BTCUSD",1753204714104,0.18006576,118600.0,118590.0,0.5336347]
["bitfinex","BTCUSD",1753204714831,0.17163406,118600.0,118590.0,0.06784]
["bitfinex","BTCUSD",1753204715061,0.17163406,118600.0,118590.0,0.24492069]
["bitfinex","BTCUSD",1753204715283,0.17163406,118600.0,118590.0,0.2617853]
["bitfinex","BTCUSD",1753204715514,0.17163406,118600.0,118590.0,0.06784]
["bitfinex","BTCUSD",1753204716000,0.17369406,118600.0,118590.0,0.0647]
["bitfinex","BTCUSD",1753204716227,0.17369406,118600.0,118590.0,0.0336]
["bitfinex","BTCUSD",1753204716676,0.17369406,118600.0,118590.0,0.24702062]
["bitfinex","BTCUSD",1753204716677,0.17163406,118600.0,118590.0,0.24702062]
["bitfinex","BTCUSD",1753204716899,0.17163406,118600.0,118590.0,0.25545289]
["bitfinex","BTCUSD",1753204717121,0.18006562,118600.0,118590.0,0.27231714]
["bitfinex","BTCUSD",1753204717784,0.18849696,118600.0,118590.0,0.72967971]
["bitfinex","BTCUSD",1753204718010,0.18849696,118600.0,118590.0,0.40048501]
["bitfinex","BTCUSD",1753204718436,0.01986247,118600.0,118590.0,0.40891692]
["bitfinex","BTCUSD",1753204718659,0.003,118600.0,118590.0,1.02675934]
["bitfinex","BTCUSD",1753204720417,0.003,118600.0,118590.0,0.96018892]
["bitfinex","BTCUSD",1753204720642,0.01686247,118600.0,118590.0,0.96018892]
["bitfinex","BTCUSD",1753204720870,0.00843113,118600.0,118590.0,0.96018892]
["bitfinex","BTCUSD",1753204721108,0.00943113,118600.0,118590.0,0.96018892]
["bitfinex","BTCUSD",1753204721336,0.01686247,118600.0,118590.0,0.96018892]
["bitfinex","BTCUSD",1753204721565,0.19391295,118610.0,118600.0,0.24859696]
["bitfinex","BTCUSD",1753204721836,0.01686133,118610.0,118600.0,0.35488673]
["bitfinex","BTCUSD",1753204722065,0.02529218,118610.0,118600.0,0.82068143]
["bitfinex","BTCUSD",1753204722414,0.0337231,118610.0,118600.0,0.82068143]
["bitfinex","BTCUSD",1753204723108,0.02529218,118610.0,118600.0,0.95724143]
["bitfinex","BTCUSD",1753204723785,0.00843035,118610.0,118600.0,0.95724143]
["bitfinex","BTCUSD",1753204724014,0.17706583,118630.0,118620.0,0.2186659]
["bitfinex","BTCUSD",1753204724262,0.19392468,118630.0,118620.0,0.86375045]
["bitfinex","BTCUSD",1753204724512,0.19407259,118630.0,118620.0,0.84141033]
["bitfinex","BTCUSD",1753204724742,0.19407259,118630.0,118620.0,0.37561563]
["bitfinex","BTCUSD",1753204724975,0.19407259,118630.0,118620.0,0.20701]
["bitfinex","BTCUSD",1753204725201,0.18564331,118630.0,118620.0,0.20701]
["bitfinex","BTCUSD",1753204725424,0.18564331,118630.0,118620.0,0.38404584]
["bitfinex","BTCUSD",1753204725901,0.19726426,118630.0,118620.0,0.20701]
["bitfinex","BTCUSD",1753204726122,0.19936426,118630.0,118620.0,0.20406]
["bitfinex","BTCUSD",1753204726341,0.2185141,118630.0,118620.0,0.20406]
["bitfinex","BTCUSD",1753204727127,0.2185141,118630.0,118620.0,0.37266563]
["bitfinex","BTCUSD",1753204727347,0.19059809,118630.0,118620.0,0.39247582]
["bitfinex","BTCUSD",1753204727571,0.02200633,118630.0,118620.0,0.87513029]
["bitfinex","BTCUSD",1753204727773,0.03886482,118630.0,118620.0,0.87513029]
["bitfinex","BTCUSD",1753204728440,0.2158858,118630.0,118620.0,0.87513029]
["bitfinex","BTCUSD",1753204728650,0.0304354,118630.0,118620.0,0.87513029]
["bitfinex","BTCUSD",1753204728865,0.02200612,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204729079,0.03043533,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204729300,0.00514791,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204729557,0.02200619,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204729770,0.01357698,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204730218,0.02200612,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204730441,0.02000612,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204730656,0.00414791,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204730867,0.02100598,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204731306,0.02000591,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204731526,0.02843505,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204731964,0.04229368,118630.0,118620.0,0.95960759]
["bitfinex","BTCUSD",1753204732168,0.21088573,118630.0,118620.0,0.95956766]
["bitfinex","BTCUSD",1753204732384,0.02643533,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204732600,0.00957698,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204732806,0.01800619,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204733458,0.01800612,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204734093,0.0264354,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204734306,0.03486482,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204734509,0.0264354,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204735502,0.00114791,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204736584,0.00957691,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204736808,0.02643533,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204737243,0.00114791,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204737933,0.00957691,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204738388,0.00957684,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204738610,0.00114791,118630.0,118620.0,0.96799744]
["bitfinex","BTCUSD",1753204739502,0.00014791,118630.0,118620.0,0.36568274]
["bitfinex","BTCUSD",1753204739770,0.00857684,118630.0,118620.0,0.96891744]
["bitfinex","BTCUSD",1753204739952,0.00014791,118630.0,118620.0,0.96991744]
["bitfinex","BTCUSD",1753204740324,0.01700612,118630.0,118620.0,0.83347744]
["bitfinex","BTCUSD",1753204740554,0.00857691,118630.0,118620.0,0.49565289]
["bitfinex","BTCUSD",1753204740766,0.01700605,118630.0,118620.0,0.49565289]
["bitfinex","BTCUSD",1753204741023,0.20245609,118630.0,118620.0,0.49565289]
["bitfinex","BTCUSD",1753204741250,0.02543526,118630.0,118620.0,0.96144759]
["bitfinex","BTCUSD",1753204741468,0.00014791,118630.0,118620.0,0.96144759]
["bitfinex","BTCUSD",1753204741686,0.00857691,118630.0,118620.0,0.96144759]
["bitfinex","BTCUSD",1753204742116,0.01700605,118630.0,118620.0,0.96144759]
["bitfinex","BTCUSD",1753204742321,0.00857684,118630.0,118620.0,0.96144759]
["bitfinex","BTCUSD",1753204742537,0.00014791,118630.0,118620.0,1.31889661]
["bitfinex","BTCUSD",1753204742965,0.00014791,118630.0,118620.0,1.36929661]
["bitfinex","BTCUSD",1753204744224,0.40014791,118630.0,118620.0,1.36929661]
["bitfinex","BTCUSD",1753204747337,0.0144,118650.0,118640.0,0.55131193]
["bitfinex","BTCUSD",1753204747593,0.0144,118650.0,118640.0,1.30044393]
["bitfinex","BTCUSD",1753204748042,0.0144,118650.0,118640.0,1.16703393]
["bitfinex","BTCUSD",1753204748280,0.0144,118650.0,118640.0,0.83759923]
["bitfinex","BTCUSD",1753204748534,0.0144,118650.0,118640.0,1.30339393]
["bitfinex","BTCUSD",1753204748535,0.4144,118650.0,118640.0,1.30339393]
["bitfinex","BTCUSD",1753204749201,0.43968337,118650.0,118640.0,0.81168185]
["bitfinex","BTCUSD",1753204749422,0.42282758,118650.0,118640.0,0.82311021]
["bitfinex","BTCUSD",1753204749640,0.4312553,118650.0,118640.0,0.82311021]
["bitfinex","BTCUSD",1753204749837,0.4144,118650.0,118640.0,1.31718791]
["bitfinex","BTCUSD",1753204750110,0.4144,118650.0,118640.0,1.31118791]
["bitfinex","BTCUSD",1753204750341,0.4144,118650.0,118640.0,1.17976511]
["bitfinex","BTCUSD",1753204750548,0.4144,118650.0,118640.0,0.97318791]
["bitfinex","BTCUSD",1753204751234,0.4144,118650.0,118640.0,0.50739321]
["bitfinex","BTCUSD",1753204751461,0.0144,118650.0,118640.0,0.97318791]
["bitfinex","BTCUSD",1753204751914,0.0144,118650.0,118640.0,0.97118791]
["bitfinex","BTCUSD",1753204752306,0.0144,118650.0,118640.0,0.97218791]
["bitfinex","BTCUSD",1753204752520,0.02282751,118650.0,118640.0,0.97218791]
["bitfinex","BTCUSD",1753204752751,0.02282751,118650.0,118640.0,0.94218791]
["bitfinex","BTCUSD",1753204752957,0.03326516,118650.0,118640.0,0.47344321]
["bitfinex","BTCUSD",1753204753156,0.03326516,118650.0,118640.0,0.97083791]
["bitfinex","BTCUSD",1753204753629,0.21868381,118650.0,118640.0,0.41762049]
["bitfinex","BTCUSD",1753204753768,0.21331665,118650.0,118640.0,0.39876328]
["bitfinex","BTCUSD",1753204753971,0.260761,118650.0,118640.0,0.13728]
["bitfinex","BTCUSD",1753204754229,0.260761,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753204754452,0.260761,118650.0,118640.0,0.13728]
["bitfinex","BTCUSD",1753204755054,0.260761,118650.0,118640.0,0.13628]
["bitfinex","BTCUSD",1753204755501,0.263761,118650.0,118640.0,0.13628]
["bitfinex","BTCUSD",1753204758254,0.17700598,118640.0,118630.0,0.0504]
["bitfinex","BTCUSD",1753204758504,0.01685963,118620.0,118610.0,0.94305373]
["bitfinex","BTCUSD",1753204758729,0.02528976,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204758962,0.02528969,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204759184,0.00842971,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204759403,0.02428955,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204759643,0.03271968,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204759862,0.02428955,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204760327,0.03271968,118620.0,118610.0,0.67475833]
["bitfinex","BTCUSD",1753204760766,0.03271968,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204760991,0.02428955,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204761213,0.01585956,118620.0,118610.0,1.14055303]
["bitfinex","BTCUSD",1753204761428,0.01585956,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204761652,0.03271961,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204761866,0.03271961,118620.0,118610.0,0.67675833]
["bitfinex","BTCUSD",1753204762084,0.03271954,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204762308,0.03271954,118620.0,118610.0,0.67575833]
["bitfinex","BTCUSD",1753204762309,0.02428948,118620.0,118610.0,0.67575833]
["bitfinex","BTCUSD",1753204762556,0.02428948,118620.0,118610.0,0.67675833]
["bitfinex","BTCUSD",1753204762771,0.03271947,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204762958,0.04114953,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204763172,0.01585963,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204763672,0.00742971,118620.0,118610.0,1.14255303]
["bitfinex","BTCUSD",1753204764161,0.19388712,118630.0,118620.0,0.18546568]
["bitfinex","BTCUSD",1753204764415,0.19589712,118630.0,118620.0,0.64486046]
["bitfinex","BTCUSD",1753204764613,0.18746784,118630.0,118620.0,0.00203]
["bitfinex","BTCUSD",1753204764823,0.18746784,118630.0,118620.0,0.20435603]
["bitfinex","BTCUSD",1753204765047,0.01886877,118630.0,118620.0,0.20435603]
["bitfinex","BTCUSD",1753204765265,0.19588975,118630.0,118620.0,0.67015073]
["bitfinex","BTCUSD",1753204765488,0.01886877,118630.0,118620.0,0.67858051]
["bitfinex","BTCUSD",1753204765719,0.01986877,118630.0,118620.0,0.67858051]
["bitfinex","BTCUSD",1753204765956,0.18846018,118630.0,118620.0,0.67858051]
["bitfinex","BTCUSD",1753204766155,0.19688975,118630.0,118620.0,0.66272088]
["bitfinex","BTCUSD",1753204766855,0.18846047,118630.0,118620.0,0.66272088]
["bitfinex","BTCUSD",1753204767095,0.18003098,118630.0,118620.0,0.4688247]
["bitfinex","BTCUSD",1753204767325,0.17160141,118630.0,118620.0,0.4688247]
["bitfinex","BTCUSD",1753204767784,0.17160141,118630.0,118620.0,0.6050647]
["bitfinex","BTCUSD",1753204768003,0.17466141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753204768223,0.20496141,118630.0,118620.0,0.13724]
["bitfinex","BTCUSD",1753204768483,0.2131931,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753204768705,0.2131931,118630.0,118620.0,0.13724]
["bitfinex","BTCUSD",1753204768706,0.23656141,118630.0,118620.0,0.13724]
["bitfinex","BTCUSD",1753204770333,0.23656141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753204770562,0.24507419,118630.0,118620.0,0.13724]
["bitfinex","BTCUSD",1753204771010,0.24507419,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753204771251,0.58507419,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753204771477,0.21648132,118610.0,118600.0,0.00064486]
["bitfinex","BTCUSD",1753204771703,0.24999132,118610.0,118600.0,0.13688486]
["bitfinex","BTCUSD",1753204771936,0.25305132,118610.0,118600.0,0.13688486]
["bitfinex","BTCUSD",1753204773734,0.25505132,118610.0,118600.0,0.13688486]
["bitfinex","BTCUSD",1753204775569,0.25505132,118610.0,118600.0,0.00064486]
["bitfinex","BTCUSD",1753204775803,0.25505132,118610.0,118600.0,0.13684486]
["bitfinex","BTCUSD",1753204776500,0.25505132,118610.0,118600.0,0.00064486]
["bitfinex","BTCUSD",1753204776736,0.59505132,118610.0,118600.0,0.00064486]
["bitfinex","BTCUSD",1753204777178,0.24166562,118600.0,118590.0,0.13624]
["bitfinex","BTCUSD",1753204777396,0.24367562,118600.0,118590.0,0.13624]
["bitfinex","BTCUSD",1753204777630,0.24673562,118600.0,118590.0,0.13624]
["bitfinex","BTCUSD",1753204777868,0.17708055,118590.0,118580.0,0.26977042]
["bitfinex","BTCUSD",1753204778106,0.17711042,118570.0,118560.0,0.13126042]
["bitfinex","BTCUSD",1753204778380,0.17912042,118570.0,118560.0,0.2833073]
["bitfinex","BTCUSD",1753204778594,0.01887702,118570.0,118560.0,0.48069943]
["bitfinex","BTCUSD",1753204778814,0.02530078,118570.0,118560.0,1.01406455]
["bitfinex","BTCUSD",1753204779041,0.02530071,118570.0,118560.0,0.55670389]
["bitfinex","BTCUSD",1753204779290,0.2024112,118570.0,118560.0,1.01406455]
["bitfinex","BTCUSD",1753204779515,0.01686702,118570.0,118560.0,1.03193271]
["bitfinex","BTCUSD",1753204779746,0.00843319,118570.0,118560.0,1.03193271]
["bitfinex","BTCUSD",1753204779990,0.03373362,118570.0,118560.0,0.96436229]
["bitfinex","BTCUSD",1753204780212,0.02529993,118570.0,118560.0,0.49856759]
["bitfinex","BTCUSD",1753204780444,0.02529993,118570.0,118560.0,0.96436229]
["bitfinex","BTCUSD",1753204780661,0.00843276,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753204780882,0.00843276,118580.0,118570.0,0.25023404]
["bitfinex","BTCUSD",1753204780883,0.2023937,118580.0,118570.0,0.25023404]
["bitfinex","BTCUSD",1753204781118,0.17708357,118590.0,118570.0,0.8037554]
["bitfinex","BTCUSD",1753204781340,0.1939481,118590.0,118580.0,0.3048625]
["bitfinex","BTCUSD",1753204781557,0.18764598,118590.0,118580.0,0.1362]
["bitfinex","BTCUSD",1753204781779,0.18764598,118590.0,118580.0,0.13829]
["bitfinex","BTCUSD",1753204782007,0.19068598,118590.0,118580.0,0.1362]
["bitfinex","BTCUSD",1753204782228,0.19068598,118590.0,118580.0,0.31329562]
["bitfinex","BTCUSD",1753204782450,0.19068598,118590.0,118580.0,0.1362]
["bitfinex","BTCUSD",1753204782891,0.19268598,118590.0,118580.0,0.1362]
["bitfinex","BTCUSD",1753204783344,0.17709548,118580.0,118570.0,0.1478773]
["bitfinex","BTCUSD",1753204783563,0.17923548,118580.0,118570.0,0.719202]
["bitfinex","BTCUSD",1753204784099,0.17923548,118580.0,118570.0,0.72763583]
["bitfinex","BTCUSD",1753204784352,0.17923548,118580.0,118570.0,0.91317994]
["bitfinex","BTCUSD",1753204784599,0.0190056,118580.0,118570.0,0.96124682]
["bitfinex","BTCUSD",1753204784845,0.0168656,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204785082,0.0178656,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204785279,0.02629858,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204785624,0.0178656,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204785854,0.00943248,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204786094,0.0178651,118580.0,118570.0,0.96449682]
["bitfinex","BTCUSD",1753204786334,0.0178651,118580.0,118570.0,0.35402879]
["bitfinex","BTCUSD",1753204786335,0.20339334,118580.0,118570.0,0.35402879]
["bitfinex","BTCUSD",1753204786574,0.18866824,118580.0,118570.0,0.32387432]
["bitfinex","BTCUSD",1753204786820,0.19171824,118580.0,118570.0,0.79810271]
["bitfinex","BTCUSD",1753204787052,0.1718025,118580.0,118570.0,0.6041247]
["bitfinex","BTCUSD",1753204787291,0.1748525,118580.0,118570.0,0.13624]
["bitfinex","BTCUSD",1753204787490,0.1748525,118580.0,118570.0,0.30491673]
["bitfinex","BTCUSD",1753204787773,0.1718025,118580.0,118570.0,0.33230766]
["bitfinex","BTCUSD",1753204788011,0.1718025,118580.0,118570.0,0.31544049]
["bitfinex","BTCUSD",1753204788245,0.1718025,118580.0,118570.0,0.31544056]
["bitfinex","BTCUSD",1753204788482,0.1718025,118580.0,118570.0,0.31537819]
["bitfinex","BTCUSD",1753204788715,0.1718025,118580.0,118570.0,0.33224557]
["bitfinex","BTCUSD",1753204788957,0.00943276,118580.0,118570.0,0.33549564]
["bitfinex","BTCUSD",1753204789244,0.001,118580.0,118570.0,0.87262382]
["bitfinex","BTCUSD",1753204789505,0.001,118580.0,118570.0,0.97735206]
["bitfinex","BTCUSD",1753204790232,0.001,118580.0,118570.0,0.49973975]
["bitfinex","BTCUSD",1753204790457,0.001,118580.0,118570.0,0.97735206]
["bitfinex","BTCUSD",1753204790710,0.001,118580.0,118570.0,0.97835206]
["bitfinex","BTCUSD",1753204790981,0.14249703,118600.0,118590.0,0.0661]
["bitfinex","BTCUSD",1753204791238,0.1677917,118600.0,118590.0,0.87092534]
["bitfinex","BTCUSD",1753204791476,0.15092866,118600.0,118590.0,0.86802949]
["bitfinex","BTCUSD",1753204791949,0.15092895,118600.0,118590.0,0.68251668]
["bitfinex","BTCUSD",1753204792184,0.50861984,118610.0,118590.0,0.87646083]
["bitfinex","BTCUSD",1753204792422,0.002,118600.0,118590.0,0.49140379]
["bitfinex","BTCUSD",1753204793172,0.002,118600.0,118590.0,0.49465379]
["bitfinex","BTCUSD",1753204793400,0.003,118600.0,118590.0,0.49465379]
["bitfinex","BTCUSD",1753204793659,0.003,118600.0,118590.0,0.96093813]
["bitfinex","BTCUSD",1753204793893,0.01143113,118600.0,118590.0,0.96093813]
["bitfinex","BTCUSD",1753204794120,0.002,118600.0,118590.0,0.96093813]
["bitfinex","BTCUSD",1753204797606,0.0252914,118610.0,118600.0,0.2593283]
["bitfinex","BTCUSD",1753204797835,0.0252914,118610.0,118600.0,0.81542994]
["bitfinex","BTCUSD",1753204798057,0.03372203,118610.0,118600.0,0.81542994]
["bitfinex","BTCUSD",1753204798637,0.01686084,118610.0,118600.0,0.81542994]
["bitfinex","BTCUSD",1753204798858,0.01686084,118610.0,118600.0,0.81557785]
["bitfinex","BTCUSD",1753204799080,0.01886084,118610.0,118600.0,0.81557785]
["bitfinex","BTCUSD",1753204799323,0.20334201,118610.0,118600.0,0.8071468]
["bitfinex","BTCUSD",1753204799541,0.19691209,118610.0,118600.0,0.62164955]
["bitfinex","BTCUSD",1753204799759,0.18548153,118610.0,118600.0,0.72538955]
["bitfinex","BTCUSD",1753204799944,0.18762153,118610.0,118600.0,0.72538955]
["bitfinex","BTCUSD",1753204800194,0.18862153,118610.0,118600.0,0.72538955]
["bitfinex","BTCUSD",1753204800711,0.18019061,118610.0,118600.0,0.89402361]
["bitfinex","BTCUSD",1753204800964,0.19705138,118610.0,118600.0,0.95051785]
["bitfinex","BTCUSD",1753204801180,0.211773,118610.0,118600.0,0.4673709]
["bitfinex","BTCUSD",1753204801402,0.19491231,118610.0,118600.0,0.75658955]
["bitfinex","BTCUSD",1753204801621,0.2054833,118610.0,118600.0,0.91088665]
["bitfinex","BTCUSD",1753204801833,0.2054833,118610.0,118600.0,0.94208679]
["bitfinex","BTCUSD",1753204801834,0.19491231,118610.0,118600.0,0.94208679]
["bitfinex","BTCUSD",1753204802053,0.18648103,118610.0,118600.0,0.95051813]
["bitfinex","BTCUSD",1753204802273,0.19491195,118610.0,118600.0,0.9569494]
["bitfinex","BTCUSD",1753204802492,0.001,118610.0,118600.0,0.94851813]
["bitfinex","BTCUSD",1753204802712,0.001,118610.0,118600.0,0.95694933]
["bitfinex","BTCUSD",1753204803185,0.00943035,118610.0,118600.0,0.95694933]
["bitfinex","BTCUSD",1753204803700,0.001,118610.0,118600.0,0.95694933]
["bitfinex","BTCUSD",1753204803919,0.20232596,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753204804144,0.20232596,118620.0,118610.0,0.17914083]
["bitfinex","BTCUSD",1753204804394,0.19389568,118620.0,118610.0,0.70466742]
["bitfinex","BTCUSD",1753204804607,0.01685977,118620.0,118610.0,0.71309748]
["bitfinex","BTCUSD",1753204804837,0.02528983,118620.0,118610.0,0.71309748]
["bitfinex","BTCUSD",1753204805064,0.01685949,118620.0,118610.0,0.71309748]
["bitfinex","BTCUSD",1753204805288,0.03371954,118620.0,118610.0,0.74429748]
["bitfinex","BTCUSD",1753204805505,0.20232517,118620.0,118610.0,0.72743643]
["bitfinex","BTCUSD",1753204805776,0.03471954,118620.0,118610.0,0.74416286]
["bitfinex","BTCUSD",1753204805996,0.01785949,118620.0,118610.0,0.82020967]
["bitfinex","BTCUSD",1753204806234,0.001,118620.0,118610.0,0.82864016]
["bitfinex","BTCUSD",1753204806447,0.00942971,118620.0,118610.0,0.82864016]
["bitfinex","BTCUSD",1753204806668,0.0347194,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204806856,0.02628934,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204807381,0.03471933,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204807859,0.02628934,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204808124,0.01785949,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204808440,0.02628941,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204808986,0.001,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204809254,0.001,118620.0,118610.0,0.828896]
["bitfinex","BTCUSD",1753204809516,0.001,118620.0,118610.0,0.82034422]
["bitfinex","BTCUSD",1753204810457,0.001,118620.0,118610.0,0.95654422]
["bitfinex","BTCUSD",1753204811140,0.001,118620.0,118610.0,0.95754422]
["bitfinex","BTCUSD",1753204811389,0.03371656,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753204811625,0.01685807,118630.0,118620.0,0.94592725]
["bitfinex","BTCUSD",1753204811862,0.008429,118630.0,118620.0,0.94886725]
["bitfinex","BTCUSD",1753204812105,0.02528749,118630.0,118620.0,0.94886725]
["bitfinex","BTCUSD",1753204812345,0.20230832,118630.0,118620.0,0.94886725]
["bitfinex","BTCUSD",1753204812792,0.01785814,118630.0,118620.0,0.94886725]
["bitfinex","BTCUSD",1753204813047,0.02628735,118630.0,118620.0,0.94886725]
["bitfinex","BTCUSD",1753204813307,0.03471677,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204813605,0.02628735,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204813872,0.0347167,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204814566,0.02628735,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204815239,0.01785814,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204815474,0.001,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204816173,0.401,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204816644,0.409429,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204816860,0.401,118630.0,118620.0,0.95981479]
["bitfinex","BTCUSD",1753204817301,0.40942893,118630.0,118620.0,0.96081479]
["bitfinex","BTCUSD",1753204817524,0.417858,118630.0,118620.0,0.96081479]
["bitfinex","BTCUSD",1753204817956,0.416858,118630.0,118620.0,0.96081479]
["bitfinex","BTCUSD",1753204818174,0.42528728,118630.0,118620.0,0.96081479]
["bitfinex","BTCUSD",1753204818401,0.416858,118630.0,118620.0,0.96181479]
["bitfinex","BTCUSD",1753204818633,0.43371663,118630.0,118620.0,0.96181479]
["bitfinex","BTCUSD",1753204818858,0.42528721,118630.0,118620.0,0.96181479]
["bitfinex","BTCUSD",1753204819161,0.416858,118630.0,118620.0,0.96181479]
["bitfinex","BTCUSD",1753204819370,0.4,118630.0,118620.0,0.96181479]
["bitfinex","BTCUSD",1753204821529,0.4,118630.0,118620.0,1.01221479]
["bitfinex","BTCUSD",1753204822671,0.4,118630.0,118620.0,1.48944667]
["bitfinex","BTCUSD",1753204822878,0.4,118630.0,118620.0,1.50689569]
["bitfinex","BTCUSD",1753204823574,0.0144,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753204823780,0.0144,118650.0,118640.0,1.43475397]
["bitfinex","BTCUSD",1753204823992,0.03125537,118650.0,118640.0,1.43769397]
["bitfinex","BTCUSD",1753204824204,0.03968323,118650.0,118640.0,1.43769397]
["bitfinex","BTCUSD",1753204824413,0.04811116,118650.0,118640.0,0.96046209]
["bitfinex","BTCUSD",1753204824621,0.22510216,118650.0,118640.0,0.96046209]
["bitfinex","BTCUSD",1753204824837,0.22736729,118650.0,118640.0,0.92946209]
["bitfinex","BTCUSD",1753204825066,0.22736729,118650.0,118640.0,0.2229273]
["bitfinex","BTCUSD",1753204825067,0.21569164,118650.0,118640.0,0.2229273]
["bitfinex","BTCUSD",1753204825293,0.24859164,118650.0,118640.0,0.69798918]
["bitfinex","BTCUSD",1753204825519,0.24859164,118650.0,118640.0,0.70641804]
["bitfinex","BTCUSD",1753204825767,0.21669164,118650.0,118640.0,0.89185259]
["bitfinex","BTCUSD",1753204826205,0.21669164,118650.0,118640.0,0.88342402]
["bitfinex","BTCUSD",1753204826333,0.21669164,118650.0,118640.0,0.40619214]
["bitfinex","BTCUSD",1753204826559,0.21669164,118650.0,118640.0,0.41462085]
["bitfinex","BTCUSD",1753204826782,0.21669164,118650.0,118640.0,0.90028137]
["bitfinex","BTCUSD",1753204827583,0.20826371,118650.0,118640.0,0.69798918]
["bitfinex","BTCUSD",1753204827805,0.20826371,118650.0,118640.0,0.70641796]
["bitfinex","BTCUSD",1753204828006,0.20826371,118650.0,118640.0,0.87499516]
["bitfinex","BTCUSD",1753204828218,0.20826371,118650.0,118640.0,0.87499524]
["bitfinex","BTCUSD",1753204828430,0.20826371,118650.0,118640.0,0.89185259]
["bitfinex","BTCUSD",1753204828654,0.20826343,118650.0,118640.0,1.3796829]
["bitfinex","BTCUSD",1753204828868,0.02809222,118650.0,118640.0,0.91087938]
["bitfinex","BTCUSD",1753204829085,0.02595222,118650.0,118640.0,1.42235126]
["bitfinex","BTCUSD",1753204829309,0.03437994,118650.0,118640.0,1.45245126]
["bitfinex","BTCUSD",1753204829563,0.02595222,118650.0,118640.0,0.97521938]
["bitfinex","BTCUSD",1753204829812,0.01652464,118650.0,118640.0,1.45245126]
["bitfinex","BTCUSD",1753204830468,0.02495215,118650.0,118640.0,1.45245126]
["bitfinex","BTCUSD",1753204830689,0.21879873,118650.0,118640.0,0.95836259]
["bitfinex","BTCUSD",1753204830906,0.22211922,118650.0,118640.0,0.89430259]
["bitfinex","BTCUSD",1753204831172,0.21369186,118650.0,118640.0,0.69822918]
["bitfinex","BTCUSD",1753204831403,0.26976386,118650.0,118640.0,0.56170918]
["bitfinex","BTCUSD",1753204831626,0.20230825,118630.0,118620.0,0.70466673]
["bitfinex","BTCUSD",1753204831850,0.19501932,118630.0,118620.0,0.74870918]
["bitfinex","BTCUSD",1753204832076,0.19077018,118630.0,118620.0,0.93417522]
["bitfinex","BTCUSD",1753204832298,0.21524083,118630.0,118620.0,0.69830918]
["bitfinex","BTCUSD",1753204832540,0.21524083,118630.0,118620.0,0.87534509]
["bitfinex","BTCUSD",1753204832770,0.00532,118630.0,118620.0,0.88377515]
["bitfinex","BTCUSD",1753204832994,0.01685807,118630.0,118620.0,0.97114492]
["bitfinex","BTCUSD",1753204833218,0.01685807,118630.0,118620.0,0.49391304]
["bitfinex","BTCUSD",1753204833466,0.02528735,118630.0,118620.0,0.97114492]
["bitfinex","BTCUSD",1753204833694,0.03371663,118630.0,118620.0,0.97114492]
["bitfinex","BTCUSD",1753204833916,0.04214612,118630.0,118620.0,0.97957477]
["bitfinex","BTCUSD",1753204834129,0.04214612,118630.0,118620.0,0.97114499]
["bitfinex","BTCUSD",1753204834334,0.03585663,118630.0,118620.0,0.91223477]
["bitfinex","BTCUSD",1753204834762,0.02742728,118630.0,118620.0,0.43500289]
["bitfinex","BTCUSD",1753204834977,0.20444846,118630.0,118620.0,0.42657311]
["bitfinex","BTCUSD",1753204835196,0.03585698,118630.0,118620.0,0.91223477]
["bitfinex","BTCUSD",1753204835755,0.21287788,118630.0,118620.0,0.91223477]
["bitfinex","BTCUSD",1753204836002,0.03585691,118630.0,118620.0,0.91223477]
["bitfinex","BTCUSD",1753204836229,0.01899828,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204836453,0.0274277,118630.0,118620.0,0.91617477]
["bitfinex","BTCUSD",1753204836902,0.2044486,118630.0,118620.0,0.90774499]
["bitfinex","BTCUSD",1753204837144,0.21287817,118630.0,118620.0,0.89637514]
["bitfinex","BTCUSD",1753204837372,0.2076291,118630.0,118620.0,0.89637514]
["bitfinex","BTCUSD",1753204837591,0.02217863,118630.0,118620.0,0.90480492]
["bitfinex","BTCUSD",1753204837813,0.18759004,118630.0,118620.0,0.90480492]
["bitfinex","BTCUSD",1753204838048,0.19601961,118630.0,118620.0,0.89637514]
["bitfinex","BTCUSD",1753204838482,0.19601961,118630.0,118620.0,0.90480506]
["bitfinex","BTCUSD",1753204838700,0.19601953,118630.0,118620.0,0.91323491]
["bitfinex","BTCUSD",1753204838948,0.01899814,118630.0,118620.0,0.89637514]
["bitfinex","BTCUSD",1753204839163,0.01381893,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204839486,0.01056893,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204839707,0.018998,118630.0,118620.0,0.43600289]
["bitfinex","BTCUSD",1753204839943,0.018998,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204840702,0.01056893,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204840930,0.00214,118630.0,118620.0,0.91323477]
["bitfinex","BTCUSD",1753204841156,0.01056893,118630.0,118620.0,0.91620477]
["bitfinex","BTCUSD",1753204841386,0.00214,118630.0,118620.0,0.91620477]
["bitfinex","BTCUSD",1753204841630,0.00214,118630.0,118620.0,0.94950477]
["bitfinex","BTCUSD",1753204842124,0.02010693,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753204842343,0.02010693,118640.0,118630.0,0.89467843]
["bitfinex","BTCUSD",1753204842344,0.00212,118640.0,118630.0,0.89467843]
["bitfinex","BTCUSD",1753204842565,0.04823566,118650.0,118640.0,0.20229149]
["bitfinex","BTCUSD",1753204842824,0.05878366,118650.0,118640.0,0.81857337]
["bitfinex","BTCUSD",1753204843047,0.02507215,118650.0,118640.0,0.81857337]
["bitfinex","BTCUSD",1753204843275,0.03137973,118650.0,118640.0,0.81857337]
["bitfinex","BTCUSD",1753204843523,0.01452464,118650.0,118640.0,1.44595255]
["bitfinex","BTCUSD",1753204843988,0.01552464,118650.0,118640.0,1.44595255]
["bitfinex","BTCUSD",1753204844218,0.02395222,118650.0,118640.0,1.44595255]
["bitfinex","BTCUSD",1753204844442,0.02395215,118650.0,118640.0,0.49148879]
["bitfinex","BTCUSD",1753204844654,0.04923552,118650.0,118640.0,0.93832067]
["bitfinex","BTCUSD",1753204844889,0.05766359,118650.0,118640.0,0.93832067]
["bitfinex","BTCUSD",1753204845310,0.05766359,118650.0,118640.0,0.90602067]
["bitfinex","BTCUSD",1753204845515,0.05866359,118650.0,118640.0,0.90602067]
["bitfinex","BTCUSD",1753204846165,0.22091965,118650.0,118640.0,0.89462245]
["bitfinex","BTCUSD",1753204846380,0.22416965,118650.0,118640.0,0.89462245]
["bitfinex","BTCUSD",1753204847880,0.03550086,118650.0,118640.0,0.91147917]
["bitfinex","BTCUSD",1753204848361,0.0270725,118650.0,118640.0,0.91147917]
["bitfinex","BTCUSD",1753204848606,0.21249115,118650.0,118640.0,0.4203605]
["bitfinex","BTCUSD",1753204848850,0.04392815,118650.0,118640.0,0.89462245]
["bitfinex","BTCUSD",1753204849057,0.02707229,118650.0,118640.0,0.91147931]
["bitfinex","BTCUSD",1753204849500,0.03549994,118650.0,118640.0,0.91147931]
["bitfinex","BTCUSD",1753204849728,0.02707222,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204850035,0.03549994,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204850248,0.02707222,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204850457,0.01864464,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204850663,0.03549994,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204850906,0.05235587,118650.0,118640.0,0.91444931]
["bitfinex","BTCUSD",1753204851129,0.25456979,118650.0,118640.0,0.79934665]
["bitfinex","BTCUSD",1753204851338,0.28526979,118650.0,118640.0,0.80777529]
["bitfinex","BTCUSD",1753204851815,0.03549987,118650.0,118640.0,0.82668222]
["bitfinex","BTCUSD",1753204852033,0.04180766,118650.0,118640.0,0.82965222]
["bitfinex","BTCUSD",1753204852249,0.04180766,118650.0,118640.0,0.91412952]
["bitfinex","BTCUSD",1753204852479,0.05023566,118650.0,118640.0,0.91412952]
["bitfinex","BTCUSD",1753204852895,0.05235566,118650.0,118640.0,0.91412952]
["bitfinex","BTCUSD",1753204853105,0.06078373,118650.0,118640.0,0.91412952]
["bitfinex","BTCUSD",1753204853313,0.05235566,118650.0,118640.0,0.91412952]
["bitfinex","BTCUSD",1753204853642,0.05235566,118650.0,118640.0,0.43689764]
["bitfinex","BTCUSD",1753204853864,0.22091972,118650.0,118640.0,0.91115966]
["bitfinex","BTCUSD",1753204854080,0.04392857,118650.0,118640.0,0.91115923]
["bitfinex","BTCUSD",1753204854266,0.21249157,118650.0,118640.0,0.91115923]
["bitfinex","BTCUSD",1753204854485,0.22091972,118650.0,118640.0,0.91115923]
["bitfinex","BTCUSD",1753204854709,0.22091972,118650.0,118640.0,0.86901638]
["bitfinex","BTCUSD",1753204854936,0.01685849,118630.0,118620.0,0.72152699]
["bitfinex","BTCUSD",1753204855155,0.01897849,118630.0,118620.0,0.94244429]
["bitfinex","BTCUSD",1753204855374,0.01897814,118630.0,118620.0,0.94449429]
["bitfinex","BTCUSD",1753204855824,0.01685814,118630.0,118620.0,0.97886429]
["bitfinex","BTCUSD",1753204856049,0.01685814,118630.0,118620.0,1.01166429]
["bitfinex","BTCUSD",1753204856050,0.01685807,118630.0,118620.0,1.01166429]
["bitfinex","BTCUSD",1753204856501,0.02528735,118630.0,118620.0,1.01166429]
["bitfinex","BTCUSD",1753204856673,0.01685807,118630.0,118620.0,1.01166429]
["bitfinex","BTCUSD",1753204856914,0.008429,118630.0,118620.0,1.01266429]
["bitfinex","BTCUSD",1753204857108,0.21928455,118640.0,118630.0,0.19387947]
["bitfinex","BTCUSD",1753204857307,0.19080455,118640.0,118630.0,0.81598042]
["bitfinex","BTCUSD",1753204857522,0.16859141,118630.0,118620.0,0.0534]
["bitfinex","BTCUSD",1753204857862,0.16859141,118630.0,118620.0,0.37314597]
["bitfinex","BTCUSD",1753204857863,0.2465909,118630.0,118620.0,0.37314597]
["bitfinex","BTCUSD",1753204858071,0.2465909,118630.0,118620.0,0.85780784]
["bitfinex","BTCUSD",1753204858285,0.01379921,118630.0,118620.0,0.87671747]
["bitfinex","BTCUSD",1753204858513,0.05240686,118640.0,118630.0,0.19387947]
["bitfinex","BTCUSD",1753204858719,0.19080462,118640.0,118630.0,0.32177047]
["bitfinex","BTCUSD",1753204858923,0.19923305,118640.0,118630.0,0.79900235]
["bitfinex","BTCUSD",1753204859125,0.19923305,118640.0,118630.0,0.80743163]
["bitfinex","BTCUSD",1753204859322,0.19923305,118640.0,118630.0,0.79900235]
["bitfinex","BTCUSD",1753204859568,0.03065585,118640.0,118630.0,0.8074317]
["bitfinex","BTCUSD",1753204859790,0.20766191,118640.0,118630.0,0.82429005]
["bitfinex","BTCUSD",1753204859988,0.20766191,118640.0,118630.0,0.33019982]
["bitfinex","BTCUSD",1753204860196,0.20766191,118640.0,118630.0,0.81586098]
["bitfinex","BTCUSD",1753204860386,0.20966191,118640.0,118630.0,0.82429019]
["bitfinex","BTCUSD",1753204860843,0.20123348,118640.0,118630.0,0.81586098]
["bitfinex","BTCUSD",1753204861069,0.2089472,118640.0,118630.0,0.61355188]
["bitfinex","BTCUSD",1753204861516,0.2089472,118640.0,118630.0,0.79900221]
["bitfinex","BTCUSD",1753204861743,0.01254829,118640.0,118630.0,0.81791056]
["bitfinex","BTCUSD",1753204862025,0.01254829,118640.0,118630.0,0.85368056]
["bitfinex","BTCUSD",1753204862258,0.02940543,118640.0,118630.0,0.85368056]
["bitfinex","BTCUSD",1753204862500,0.02097665,118640.0,118630.0,0.86946172]
["bitfinex","BTCUSD",1753204862738,0.002,118640.0,118630.0,1.4626709]
["bitfinex","BTCUSD",1753204862977,0.004,118640.0,118630.0,0.98543902]
["bitfinex","BTCUSD",1753204863428,0.002,118640.0,118630.0,0.98543902]
["bitfinex","BTCUSD",1753204863677,0.01042829,118640.0,118630.0,0.98543902]
["bitfinex","BTCUSD",1753204863919,0.01142829,118640.0,118630.0,0.98543902]
["bitfinex","BTCUSD",1753204864363,0.01042829,118640.0,118630.0,0.98543902]
["bitfinex","BTCUSD",1753204864620,0.01042829,118640.0,118630.0,0.96965786]
["bitfinex","BTCUSD",1753204864853,0.02728522,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204865325,0.02528522,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204865523,0.03371386,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204865790,0.02628522,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204866046,0.02528522,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204867189,0.01685672,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204867888,0.02528529,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204868101,0.033714,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204868318,0.02528529,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204868534,0.03371393,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204868749,0.02528529,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204868977,0.01685672,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204869191,0.02528529,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204869410,0.01685672,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204869647,0.02528529,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204870519,0.033714,118640.0,118630.0,0.50820607]
["bitfinex","BTCUSD",1753204870813,0.01685672,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204871018,0.00842829,118640.0,118630.0,0.98543795]
["bitfinex","BTCUSD",1753204871224,0.1999436,118650.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1753204871428,0.20837175,118650.0,118640.0,0.81678659]
["bitfinex","BTCUSD",1753204871696,0.0313805,118650.0,118640.0,0.83689359]
["bitfinex","BTCUSD",1753204871881,0.01452464,118650.0,118640.0,1.46260277]
["bitfinex","BTCUSD",1753204872377,0.01452464,118650.0,118640.0,1.51300277]
["bitfinex","BTCUSD",1753204872870,0.01552464,118650.0,118640.0,1.51300277]
["bitfinex","BTCUSD",1753204873164,0.01452464,118650.0,118640.0,1.51300277]
["bitfinex","BTCUSD",1753204873408,0.01452464,118650.0,118640.0,1.51300221]
["bitfinex","BTCUSD",1753204873672,0.01452464,118650.0,118640.0,1.49722268]
["bitfinex","BTCUSD",1753204873912,0.01452464,118650.0,118640.0,1.51299965]
["bitfinex","BTCUSD",1753204874440,0.01552464,118650.0,118640.0,1.51299965]
["bitfinex","BTCUSD",1753204874708,0.01552464,118650.0,118640.0,1.51299744]
["bitfinex","BTCUSD",1753204874952,0.01452464,118650.0,118640.0,1.51299744]
["bitfinex","BTCUSD",1753204876301,0.16573957,118670.0,118660.0,0.18540344]
["bitfinex","BTCUSD",1753204876513,0.01685416,118660.0,118650.0,0.25136851]
["bitfinex","BTCUSD",1753204876732,0.01685416,118660.0,118650.0,0.9671884]
["bitfinex","BTCUSD",1753204876958,0.01685402,118660.0,118650.0,0.95141769]
["bitfinex","BTCUSD",1753204877468,0.24593026,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1753204877709,0.18244026,118680.0,118670.0,0.79039312]
["bitfinex","BTCUSD",1753204877985,0.19086606,118680.0,118670.0,0.80724621]
["bitfinex","BTCUSD",1753204878429,0.20463373,118680.0,118670.0,0.82623902]
["bitfinex","BTCUSD",1753204878661,0.20463373,118680.0,118670.0,0.82948902]
["bitfinex","BTCUSD",1753204878886,0.18778234,118680.0,118670.0,0.61557188]
["bitfinex","BTCUSD",1753204879111,0.1823464,118680.0,118670.0,0.61557188]
["bitfinex","BTCUSD",1753204879399,0.1823464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204879685,0.1843464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204880236,0.1927722,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204880526,0.1947722,118680.0,118670.0,0.1362]
["bitfinex","BTCUSD",1753204880797,0.2178464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204881333,0.1863464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204882374,0.2173464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204882634,0.2486464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204882908,0.2486464,118680.0,118670.0,0.1362]
["bitfinex","BTCUSD",1753204883253,0.2486464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204883455,0.2486464,118680.0,118670.0,0.1362]
["bitfinex","BTCUSD",1753204883679,0.2486464,118680.0,118670.0,0.61343188]
["bitfinex","BTCUSD",1753204884632,0.18540274,118660.0,118650.0,0.3193903]
["bitfinex","BTCUSD",1753204885110,0.1883904,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753204885298,0.1883904,118670.0,118660.0,0.1854033]
["bitfinex","BTCUSD",1753204885299,0.19382656,118670.0,118660.0,0.19383045]
["bitfinex","BTCUSD",1753204885546,0.16853459,118670.0,118660.0,0.25609302]
["bitfinex","BTCUSD",1753204885778,0.01685232,118670.0,118660.0,0.83465615]
["bitfinex","BTCUSD",1753204886025,0.18977192,118680.0,118660.0,0.826229]
["bitfinex","BTCUSD",1753204886026,0.19619793,118680.0,118660.0,0.826229]
["bitfinex","BTCUSD",1753204886255,0.19619793,118680.0,118670.0,0.62197853]
["bitfinex","BTCUSD",1753204886487,0.19620793,118680.0,118670.0,0.61569188]
["bitfinex","BTCUSD",1753204886710,0.19620793,118680.0,118670.0,0.78422647]
["bitfinex","BTCUSD",1753204887174,0.19620793,118680.0,118670.0,0.80950642]
["bitfinex","BTCUSD",1753204887858,0.18778192,118680.0,118670.0,0.81793279]
["bitfinex","BTCUSD",1753204888083,0.1941973,118680.0,118670.0,0.82960902]
["bitfinex","BTCUSD",1753204888303,0.1941973,118680.0,118670.0,0.89370902]
["bitfinex","BTCUSD",1753204888526,0.0024,118680.0,118670.0,1.4554182]
["bitfinex","BTCUSD",1753204888993,0.01082538,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204889229,0.0024,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204889899,0.0004,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204890360,0.0014,118680.0,118670.0,0.51670623]
["bitfinex","BTCUSD",1753204890585,0.0024,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204890805,0.0014,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204891030,0.0004,118680.0,118670.0,0.99393811]
["bitfinex","BTCUSD",1753204891497,0.0004,118680.0,118670.0,0.97818632]
["bitfinex","BTCUSD",1753204891730,0.02567712,118680.0,118670.0,0.92983609]
["bitfinex","BTCUSD",1753204891959,0.01083552,118680.0,118670.0,0.92983609]
["bitfinex","BTCUSD",1753204892178,0.01926118,118680.0,118670.0,0.96033609]
["bitfinex","BTCUSD",1753204892395,0.01926118,118680.0,118670.0,0.99253609]
["bitfinex","BTCUSD",1753204892618,0.01083552,118680.0,118670.0,0.99253609]
["bitfinex","BTCUSD",1753204892896,0.00882552,118680.0,118670.0,0.99253609]
["bitfinex","BTCUSD",1753204893115,0.0004,118680.0,118670.0,0.51530421]
["bitfinex","BTCUSD",1753204893339,0.01725118,118680.0,118670.0,0.99253609]
["bitfinex","BTCUSD",1753204893552,0.20262324,118680.0,118670.0,0.36213168]
["bitfinex","BTCUSD",1753204893871,0.01725118,118680.0,118670.0,0.99249609]
["bitfinex","BTCUSD",1753204894094,0.02567698,118680.0,118670.0,0.99249609]
["bitfinex","BTCUSD",1753204894315,0.20262324,118680.0,118670.0,0.99249609]
["bitfinex","BTCUSD",1753204894527,0.19419737,118680.0,118670.0,0.99249609]
["bitfinex","BTCUSD",1753204894769,0.19419737,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204894962,0.00882552,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204895495,0.00882545,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204895904,0.02567691,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204896126,0.01725111,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204896498,0.02567684,118680.0,118670.0,0.99249108]
["bitfinex","BTCUSD",1753204896915,0.19419723,118680.0,118670.0,0.83093204]
["bitfinex","BTCUSD",1753204897117,0.25227206,118680.0,118670.0,0.79767137]
["bitfinex","BTCUSD",1753204897518,0.22187206,118680.0,118670.0,0.79767137]
["bitfinex","BTCUSD",1753204897743,0.22187206,118680.0,118670.0,0.80609809]
["bitfinex","BTCUSD",1753204897973,0.21344626,118680.0,118670.0,0.62913678]
["bitfinex","BTCUSD",1753204898394,0.18334626,118680.0,118670.0,0.81452453]
["bitfinex","BTCUSD",1753204898593,0.19177185,118680.0,118670.0,0.82494069]
["bitfinex","BTCUSD",1753204898799,0.20663324,118680.0,118670.0,0.82494076]
["bitfinex","BTCUSD",1753204898992,0.1982073,118680.0,118670.0,0.34770881]
["bitfinex","BTCUSD",1753204899220,0.20663331,118680.0,118670.0,0.82494083]
["bitfinex","BTCUSD",1753204899558,0.1982073,118680.0,118670.0,0.83336706]
["bitfinex","BTCUSD",1753204899735,0.19820737,118680.0,118670.0,0.83654706]
["bitfinex","BTCUSD",1753204899946,0.20663331,118680.0,118670.0,0.33403614]
["bitfinex","BTCUSD",1753204900162,0.19820786,118680.0,118670.0,0.81126802]
["bitfinex","BTCUSD",1753204900373,0.20663317,118680.0,118670.0,0.81969446]
["bitfinex","BTCUSD",1753204900613,0.20663317,118680.0,118670.0,0.80394956]
["bitfinex","BTCUSD",1753204900826,0.20663317,118680.0,118670.0,0.81968941]
["bitfinex","BTCUSD",1753204901034,0.20663317,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204901246,0.02968684,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204901448,0.2066331,118680.0,118670.0,0.81237586]
["bitfinex","BTCUSD",1753204901666,0.02968684,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204901874,0.2066331,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204902087,0.02968684,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204902326,0.19820723,118680.0,118670.0,0.82080209]
["bitfinex","BTCUSD",1753204902531,0.0024,118680.0,118670.0,0.96767939]
["bitfinex","BTCUSD",1753204902747,0.01925097,118680.0,118670.0,0.96767939]
["bitfinex","BTCUSD",1753204902980,0.19619793,118680.0,118670.0,0.76543918]
["bitfinex","BTCUSD",1753204903210,0.1854033,118660.0,118650.0,0.0504]
["bitfinex","BTCUSD",1753204903412,0.2526833,118660.0,118650.0,0.13616]
["bitfinex","BTCUSD",1753204904275,0.2526833,118660.0,118640.0,0.47723188]
["bitfinex","BTCUSD",1753204904276,0.18541873,118650.0,118640.0,0.66266658]
["bitfinex","BTCUSD",1753204904492,0.19079908,118650.0,118640.0,0.87487524]
["bitfinex","BTCUSD",1753204904713,0.19079908,118650.0,118640.0,0.69786918]
["bitfinex","BTCUSD",1753204904931,0.18979908,118650.0,118640.0,0.69786918]
["bitfinex","BTCUSD",1753204905142,0.22099908,118650.0,118640.0,0.69786918]
["bitfinex","BTCUSD",1753204905350,0.18879908,118650.0,118640.0,0.70629804]
["bitfinex","BTCUSD",1753204905575,0.18879908,118650.0,118640.0,0.69786918]
["bitfinex","BTCUSD",1753204905785,0.18979908,118650.0,118640.0,0.69786918]
["bitfinex","BTCUSD",1753204906433,0.18979908,118650.0,118640.0,0.70629804]
["bitfinex","BTCUSD",1753204906645,0.71707488,118650.0,118620.0,0.1]
["bitfinex","BTCUSD",1753204906884,0.18545004,118630.0,118620.0,0.18460194]
["bitfinex","BTCUSD",1753204907101,0.21968004,118630.0,118620.0,0.18460194]
["bitfinex","BTCUSD",1753204907318,0.21968004,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204907527,0.22293004,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204907739,0.18758004,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204907954,0.17915083,118630.0,118620.0,0.57934652]
["bitfinex","BTCUSD",1753204908390,0.17915083,118630.0,118620.0,0.71710652]
["bitfinex","BTCUSD",1753204908840,0.18115083,118630.0,118620.0,0.71710652]
["bitfinex","BTCUSD",1753204909285,0.17272141,118630.0,118620.0,0.71710652]
["bitfinex","BTCUSD",1753204909529,0.17597141,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204909750,0.21097141,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204909972,0.21097141,118630.0,118620.0,0.23788464]
["bitfinex","BTCUSD",1753204910225,0.21097141,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204910676,0.21097141,118630.0,118620.0,0.23788464]
["bitfinex","BTCUSD",1753204910900,0.17797141,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204911126,0.19787897,118630.0,118620.0,0.41166027]
["bitfinex","BTCUSD",1753204911352,0.20630839,118630.0,118620.0,0.72028652]
["bitfinex","BTCUSD",1753204911571,0.19787939,118630.0,118620.0,0.72028652]
["bitfinex","BTCUSD",1753204911792,0.18640083,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204912035,0.21800083,118630.0,118620.0,0.71511652]
["bitfinex","BTCUSD",1753204912254,0.72563271,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204912492,0.86367271,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204913441,0.94815001,118630.0,118620.0,0.10012464]
["bitfinex","BTCUSD",1753204913664,0.16861984,118610.0,118580.0,0.00878813]
["bitfinex","BTCUSD",1753204913894,0.1876426,118590.0,118580.0,0.57064522]
["bitfinex","BTCUSD",1753204914111,0.1908926,118590.0,118580.0,0.14709604]
["bitfinex","BTCUSD",1753204914833,0.2210926,118590.0,118580.0,0.62448792]
["bitfinex","BTCUSD",1753204915064,0.2540926,118590.0,118580.0,0.14729604]
["bitfinex","BTCUSD",1753204915298,0.5940926,118590.0,118580.0,0.00893604]
["bitfinex","BTCUSD",1753204915526,0.5940926,118590.0,118580.0,0.00993604]
["bitfinex","BTCUSD",1753204915752,0.7324926,118590.0,118580.0,0.00993604]
["bitfinex","BTCUSD",1753204916015,0.5638926,118590.0,118580.0,0.61391585]
["bitfinex","BTCUSD",1753204916243,0.53607501,118590.0,118580.0,0.61590585]
["bitfinex","BTCUSD",1753204916476,0.52764296,118590.0,118580.0,0.14932604]
["bitfinex","BTCUSD",1753204916706,0.53089296,118590.0,118580.0,0.14932604]
["bitfinex","BTCUSD",1753204916933,0.52764296,118590.0,118580.0,0.32642159]
["bitfinex","BTCUSD",1753204917181,0.18764296,118590.0,118580.0,0.81829955]
["bitfinex","BTCUSD",1753204917412,0.00843184,118590.0,118580.0,0.88567898]
["bitfinex","BTCUSD",1753204917635,0.16863419,118600.0,118590.0,0.19394479]
["bitfinex","BTCUSD",1753204917868,0.53392878,118600.0,118590.0,0.46856981]
["bitfinex","BTCUSD",1753204918085,0.52762737,118600.0,118590.0,0.00199]
["bitfinex","BTCUSD",1753204918539,0.52762737,118600.0,118590.0,0.01042241]
["bitfinex","BTCUSD",1753204918742,0.52762737,118600.0,118590.0,0.18750303]
["bitfinex","BTCUSD",1753204918966,0.36725514,118600.0,118590.0,0.21279926]
["bitfinex","BTCUSD",1753204919185,0.35039246,118600.0,118590.0,0.67937907]
["bitfinex","BTCUSD",1753204919401,0.0252924,118610.0,118600.0,0.19392851]
["bitfinex","BTCUSD",1753204919626,0.01056042,118610.0,118600.0,0.80960952]
["bitfinex","BTCUSD",1753204919859,0.19714739,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1753204920086,0.00213,118620.0,118610.0,0.66248169]
["bitfinex","BTCUSD",1753204920319,0.18027098,118630.0,118620.0,0.17703576]
["bitfinex","BTCUSD",1753204920560,0.18027098,118630.0,118620.0,0.80961526]
["bitfinex","BTCUSD",1753204920561,0.04406039,118630.0,118620.0,0.80961526]
["bitfinex","BTCUSD",1753204920794,0.03350125,118630.0,118620.0,0.81279526]
["bitfinex","BTCUSD",1753204921031,0.00842907,118630.0,118620.0,0.87779477]
["bitfinex","BTCUSD",1753204921252,0.01685835,118630.0,118620.0,0.87779477]
["bitfinex","BTCUSD",1753204921478,0.20230868,118630.0,118620.0,0.82813535]
["bitfinex","BTCUSD",1753204921701,0.03371727,118630.0,118620.0,0.82813535]
["bitfinex","BTCUSD",1753204921943,0.0252877,118630.0,118620.0,0.82813535]
["bitfinex","BTCUSD",1753204922172,0.03371727,118630.0,118620.0,0.82813535]
["bitfinex","BTCUSD",1753204922401,0.01685821,118630.0,118620.0,0.83656513]
["bitfinex","BTCUSD",1753204922629,0.1854347,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1753204922857,0.1854347,118640.0,118630.0,0.65401985]
["bitfinex","BTCUSD",1753204923308,0.1854347,118640.0,118630.0,0.64559064]
["bitfinex","BTCUSD",1753204923592,0.1875647,118640.0,118630.0,0.64559071]
["bitfinex","BTCUSD",1753204923815,0.1885647,118640.0,118630.0,0.65402006]
["bitfinex","BTCUSD",1753204924002,0.18113606,118640.0,118630.0,0.00199]
["bitfinex","BTCUSD",1753204924222,0.18113606,118640.0,118630.0,0.46657981]
["bitfinex","BTCUSD",1753204924450,0.01685849,118630.0,118620.0,0.82614521]
["bitfinex","BTCUSD",1753204924677,0.02528798,118630.0,118620.0,0.91261251]
["bitfinex","BTCUSD",1753204924912,0.01685842,118630.0,118620.0,0.91261251]
["bitfinex","BTCUSD",1753204925130,0.02528784,118630.0,118620.0,0.91261251]
["bitfinex","BTCUSD",1753204925360,0.03371733,118630.0,118620.0,0.91261251]
["bitfinex","BTCUSD",1753204926616,0.0252877,118630.0,118620.0,0.91261251]
["bitfinex","BTCUSD",1753204926838,0.01685835,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204927384,0.0252877,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204927615,0.04214661,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204927839,0.01685835,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204928061,0.02528777,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204928269,0.01685835,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204928487,0.02528777,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204928934,0.01685828,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204929308,0.01685821,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204929560,0.008429,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204929768,0.01685821,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204929982,0.008429,118630.0,118620.0,0.94331251]
["bitfinex","BTCUSD",1753204930435,0.02853578,118640.0,118630.0,0.20230854]
["bitfinex","BTCUSD",1753204930667,0.18758427,118640.0,118630.0,0.66247928]
["bitfinex","BTCUSD",1753204930862,0.02743522,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204931157,0.01900665,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204931391,0.02743515,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204931832,0.03686372,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204932175,0.04529285,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204932391,0.03686414,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204932626,0.02000693,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204932830,0.02843564,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204933287,0.02943557,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204933531,0.02100693,118640.0,118630.0,0.67090835]
["bitfinex","BTCUSD",1753204933978,0.02943564,118640.0,118630.0,0.65405014]
["bitfinex","BTCUSD",1753204934201,0.19801284,118640.0,118630.0,0.65405021]
["bitfinex","BTCUSD",1753204934633,0.19801284,118640.0,118630.0,0.66247956]
["bitfinex","BTCUSD",1753204935090,0.18115591,118640.0,118630.0,0.00202]
["bitfinex","BTCUSD",1753204935314,0.18423591,118640.0,118630.0,0.80103941]
["bitfinex","BTCUSD",1753204935533,0.18115591,118640.0,118630.0,0.80103941]
["bitfinex","BTCUSD",1753204935764,0.02100721,118640.0,118630.0,0.80946848]
["bitfinex","BTCUSD",1753204935988,0.01885679,118640.0,118630.0,0.80946848]
["bitfinex","BTCUSD",1753204936211,0.01042822,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204936432,0.002,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204936644,0.01042829,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204936870,0.002,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204937117,0.001,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204937427,0.00942836,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204937647,0.01785693,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204937878,0.01785686,118640.0,118630.0,0.96167578]
["bitfinex","BTCUSD",1753204938527,0.01785672,118640.0,118630.0,0.82411578]
["bitfinex","BTCUSD",1753204938741,0.00942829,118640.0,118630.0,0.96263578]
["bitfinex","BTCUSD",1753204939027,0.01785665,118640.0,118630.0,0.96263578]
["bitfinex","BTCUSD",1753204939240,0.00842829,118640.0,118630.0,0.96263578]
["bitfinex","BTCUSD",1753204939439,0.29384878,118650.0,118630.0,0.94577687]
["bitfinex","BTCUSD",1753204939723,0.12528337,118650.0,118640.0,0.7354013]
["bitfinex","BTCUSD",1753204939933,0.12528337,118650.0,118640.0,0.7374213]
["bitfinex","BTCUSD",1753204940149,0.12528337,118650.0,118640.0,0.27084149]
["bitfinex","BTCUSD",1753204940350,0.29384637,118650.0,118640.0,0.23221327]
["bitfinex","BTCUSD",1753204940581,0.28541879,118650.0,118640.0,0.78735587]
["bitfinex","BTCUSD",1753204940835,0.279141,118650.0,118640.0,0.61034981]
["bitfinex","BTCUSD",1753204941066,0.279141,118650.0,118640.0,0.61554867]
["bitfinex","BTCUSD",1753204941285,0.279141,118650.0,118640.0,0.79255465]
["bitfinex","BTCUSD",1753204941726,0.279141,118650.0,118640.0,0.61546867]
["bitfinex","BTCUSD",1753204941960,0.279141,118650.0,118640.0,0.80090336]
["bitfinex","BTCUSD",1753204942525,0.29599694,118650.0,118640.0,0.809332]
["bitfinex","BTCUSD",1753204942723,0.28756879,118650.0,118640.0,0.81256171]
["bitfinex","BTCUSD",1753204942930,0.29599694,118650.0,118640.0,0.81256171]
["bitfinex","BTCUSD",1753204943142,0.11900537,118650.0,118640.0,0.82099007]
["bitfinex","BTCUSD",1753204943343,0.1252833,118650.0,118640.0,0.88399014]
["bitfinex","BTCUSD",1753204943564,0.3022743,118650.0,118640.0,0.88398972]
["bitfinex","BTCUSD",1753204943801,0.30227487,118650.0,118640.0,0.38369591]
["bitfinex","BTCUSD",1753204944047,0.29384708,118650.0,118640.0,0.81727587]
["bitfinex","BTCUSD",1753204944227,0.29384708,118650.0,118640.0,0.61869867]
["bitfinex","BTCUSD",1753204944467,0.29599708,118650.0,118640.0,0.61869867]
["bitfinex","BTCUSD",1753204944685,0.29599708,118650.0,118640.0,0.82570458]
["bitfinex","BTCUSD",1753204945113,0.29599708,118650.0,118640.0,0.83413322]
["bitfinex","BTCUSD",1753204945579,0.29599708,118650.0,118640.0,0.84256179]
["bitfinex","BTCUSD",1753204945796,0.11900565,118650.0,118640.0,0.85099015]
["bitfinex","BTCUSD",1753204946014,0.11057751,118650.0,118640.0,0.85099015]
["bitfinex","BTCUSD",1753204946249,0.11685516,118650.0,118640.0,0.88129015]
["bitfinex","BTCUSD",1753204946480,0.11685516,118650.0,118640.0,0.96576745]
["bitfinex","BTCUSD",1753204947198,0.12528302,118650.0,118640.0,0.96576745]
["bitfinex","BTCUSD",1753204947905,0.30227402,118650.0,118640.0,0.96576745]
["bitfinex","BTCUSD",1753204948101,0.12528302,118650.0,118640.0,0.96576709]
["bitfinex","BTCUSD",1753204948733,0.13371102,118650.0,118640.0,0.96576709]
["bitfinex","BTCUSD",1753204948963,0.31070273,118650.0,118640.0,0.95733873]
["bitfinex","BTCUSD",1753204949423,0.29599722,118650.0,118640.0,0.3932745]
["bitfinex","BTCUSD",1753204949648,0.29599722,118650.0,118640.0,0.41013192]
["bitfinex","BTCUSD",1753204950142,0.29599722,118650.0,118640.0,0.41856049]
["bitfinex","BTCUSD",1753204950602,0.29599722,118650.0,118640.0,0.42698899]
["bitfinex","BTCUSD",1753204951038,0.11900579,118650.0,118640.0,0.42698899]
["bitfinex","BTCUSD",1753204951306,0.28541879,118650.0,118640.0,0.98037058]
["bitfinex","BTCUSD",1753204951536,0.29384686,118650.0,118640.0,0.98037058]
["bitfinex","BTCUSD",1753204952229,0.29384686,118650.0,118640.0,0.97194222]
["bitfinex","BTCUSD",1753204952503,0.29384686,118650.0,118640.0,0.49481899]
["bitfinex","BTCUSD",1753204952694,0.29384686,118650.0,118640.0,0.97194222]
["bitfinex","BTCUSD",1753204953133,0.29384686,118650.0,118640.0,1.69214222]
["bitfinex","BTCUSD",1753204954493,0.28541879,118650.0,118640.0,1.70057058]
["bitfinex","BTCUSD",1753204954724,0.11685537,118650.0,118640.0,1.70057058]
["bitfinex","BTCUSD",1753204954952,0.1,118650.0,118640.0,2.17769381]
["bitfinex","BTCUSD",1753204955172,0.10842758,118650.0,118640.0,2.17769381]
["bitfinex","BTCUSD",1753204955393,0.1,118650.0,118640.0,2.17769381]
["bitfinex","BTCUSD",1753204956066,0.10842751,118650.0,118640.0,2.17769381]
["bitfinex","BTCUSD",1753204956296,0.12528288,118650.0,118640.0,1.70057058]
["bitfinex","BTCUSD",1753204956499,0.12528281,118650.0,118640.0,1.70057058]
["bitfinex","BTCUSD",1753204956726,0.11685509,118650.0,118640.0,1.70057058]
["bitfinex","BTCUSD",1753204957258,0.30227388,118650.0,118640.0,1.48985053]
["bitfinex","BTCUSD",1753204957479,0.32374879,118650.0,118640.0,0.85808]
["bitfinex","BTCUSD",1753204957725,0.35374879,118650.0,118640.0,0.85808]
["bitfinex","BTCUSD",1753204959146,0.96879202,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204959413,0.49166879,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204959655,0.83166879,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204959891,1.38229365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204960675,0.91614609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204960920,0.77822609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204961132,1.38229365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204961352,1.38329365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204961583,1.38529365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204961814,1.38429365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204962289,1.38629365,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204962510,0.92026609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204962720,0.78222609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204962942,0.92026609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204963161,0.78222609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204963385,0.92030609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204966958,0.78222609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204967185,0.92022609,118650.0,118640.0,0.7202]
["bitfinex","BTCUSD",1753204969799,0.63464879,118650.0,118640.0,1.50990226]
["bitfinex","BTCUSD",1753204970010,0.12085579,118650.0,118640.0,1.59649933]
["bitfinex","BTCUSD",1753204970227,0.12085537,118650.0,118640.0,1.59649933]
["bitfinex","BTCUSD",1753204970382,0.104,118650.0,118640.0,1.59649933]
["bitfinex","BTCUSD",1753204970603,0.104,118650.0,118640.0,1.68097663]
["bitfinex","BTCUSD",1753204971091,0.102,118650.0,118640.0,1.68097663]
["bitfinex","BTCUSD",1753204971313,0.101,118650.0,118640.0,1.68097663]
["bitfinex","BTCUSD",1753204971561,0.101,118650.0,118640.0,2.48712419]
["bitfinex","BTCUSD",1753204971787,0.101,118650.0,118640.0,2.50457321]
["bitfinex","BTCUSD",1753204972427,0.1,118650.0,118640.0,2.50457321]
["bitfinex","BTCUSD",1753204973079,0.1,118650.0,118640.0,2.54657515]
["bitfinex","BTCUSD",1753204973304,0.1,118650.0,118640.0,2.07942759]
["bitfinex","BTCUSD",1753204973522,0.1,118650.0,118640.0,2.54557515]
["bitfinex","BTCUSD",1753204973745,0.1,118650.0,118640.0,2.08442759]
["bitfinex","BTCUSD",1753204973966,0.057,118650.0,118640.0,2.55057515]
["bitfinex","BTCUSD",1753204974204,0.057,118650.0,118640.0,2.08742759]
["bitfinex","BTCUSD",1753204974875,0.057,118650.0,118640.0,2.55357515]
["bitfinex","BTCUSD",1753204976197,0.057,118650.0,118640.0,2.53785321]
["bitfinex","BTCUSD",1753204977517,0.057,118650.0,118640.0,4.40149521]
["bitfinex","BTCUSD",1753204977717,0.057,118650.0,118640.0,3.17296521]
["bitfinex","BTCUSD",1753204977931,0.057,118650.0,118640.0,3.03837321]
["bitfinex","BTCUSD",1753204979479,0.057,118650.0,118640.0,2.98797321]
["bitfinex","BTCUSD",1753204979914,1e-08,118650.0,118640.0,2.98797321]
["bitfinex","BTCUSD",1753204980124,1e-08,118650.0,118640.0,3.03837321]
["bitfinex","BTCUSD",1753204980571,1e-08,118650.0,118640.0,2.96226421]
["bitfinex","BTCUSD",1753204980771,1e-08,118650.0,118640.0,2.12234565]
["bitfinex","BTCUSD",1753204980997,1e-08,118650.0,118640.0,2.58849321]
["bitfinex","BTCUSD",1753204981416,1e-08,118650.0,118640.0,3.98053421]
["bitfinex","BTCUSD",1753204981633,0.02024941,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753204981851,0.01182474,118690.0,118680.0,0.95150894]
["bitfinex","BTCUSD",1753204982067,0.01231757,118690.0,118680.0,0.94940244]
["bitfinex","BTCUSD",1753204982301,0.00389283,118690.0,118680.0,0.95262244]
["bitfinex","BTCUSD",1753204982967,0.00389283,118690.0,118680.0,0.96119604]
["bitfinex","BTCUSD",1753204983187,0.00389283,118690.0,118680.0,0.95262244]
["bitfinex","BTCUSD",1753204983393,0.00489283,118690.0,118680.0,0.95262244]
["bitfinex","BTCUSD",1753204984524,0.00389283,118690.0,118680.0,0.95262244]
["bitfinex","BTCUSD",1753204984748,0.40389283,118690.0,118680.0,0.95262244]
["bitfinex","BTCUSD",1753204985785,0.58924857,118690.0,118680.0,0.93781119]
["bitfinex","BTCUSD",1753204986009,0.58924857,118690.0,118680.0,0.92256272]
["bitfinex","BTCUSD",1753204986289,0.40389283,118690.0,118680.0,0.98093726]
["bitfinex","BTCUSD",1753204986489,0.40389283,118690.0,118680.0,0.99762478]
["bitfinex","BTCUSD",1753204987409,0.40389283,118690.0,118680.0,1.04802478]
["bitfinex","BTCUSD",1753204988300,0.00389283,118690.0,118680.0,1.04802478]
["bitfinex","BTCUSD",1753204990007,0.00842325,118710.0,118700.0,0.65991248]
["bitfinex","BTCUSD",1753204990261,0.01070781,118710.0,118700.0,0.9005973]
["bitfinex","BTCUSD",1753204990766,0.00228456,118710.0,118700.0,0.9005973]
["bitfinex","BTCUSD",1753204991020,0.00228456,118710.0,118700.0,0.9036973]
["bitfinex","BTCUSD",1753204991224,0.00012456,118710.0,118700.0,0.43754974]
["bitfinex","BTCUSD",1753204991426,0.00012456,118710.0,118700.0,0.9365973]
["bitfinex","BTCUSD",1753204991669,0.00012456,118710.0,118700.0,1.43444486]
["bitfinex","BTCUSD",1753204992163,0.00012456,118710.0,118700.0,1.43489154]
["bitfinex","BTCUSD",1753204992415,0.00012456,118710.0,118700.0,0.96874398]
["bitfinex","BTCUSD",1753204993146,0.00012456,118710.0,118700.0,0.97074398]
["bitfinex","BTCUSD",1753204993853,0.00012456,118710.0,118700.0,0.50459642]
["bitfinex","BTCUSD",1753204994075,0.00012456,118710.0,118700.0,0.97074398]
["bitfinex","BTCUSD",1753204994325,0.40012456,118710.0,118700.0,0.97074398]
["bitfinex","BTCUSD",1753204995104,0.40012456,118710.0,118700.0,0.97071954]
["bitfinex","BTCUSD",1753204995515,0.40012456,118710.0,118700.0,0.97169454]
["bitfinex","BTCUSD",1753204995747,0.40012456,118710.0,118700.0,1.4378421]
["bitfinex","BTCUSD",1753204996505,0.40012456,118710.0,118700.0,1.43784545]
["bitfinex","BTCUSD",1753204997134,0.4,118710.0,118700.0,1.43784545]
["bitfinex","BTCUSD",1753204997316,0.0004,118720.0,118710.0,0.2562486]
["bitfinex","BTCUSD",1753204997520,0.0004,118720.0,118710.0,0.96607933]
["bitfinex","BTCUSD",1753204998265,0.4004,118720.0,118710.0,0.96607933]
["bitfinex","BTCUSD",1753205000403,0.40882254,118720.0,118710.0,0.96607933]
["bitfinex","BTCUSD",1753205000809,0.4004,118720.0,118710.0,0.96607933]
["bitfinex","BTCUSD",1753205001801,0.40882254,118720.0,118710.0,0.96607933]
["bitfinex","BTCUSD",1753205002011,0.4004,118720.0,118710.0,0.97460137]
["bitfinex","BTCUSD",1753205002268,0.4004,118720.0,118710.0,0.83616137]
["bitfinex","BTCUSD",1753205002506,0.40882254,118720.0,118710.0,0.97448137]
["bitfinex","BTCUSD",1753205002723,0.40882254,118720.0,118710.0,0.9588155]
["bitfinex","BTCUSD",1753205002962,0.4004,118720.0,118710.0,0.9588155]
["bitfinex","BTCUSD",1753205003411,0.4004,118720.0,118710.0,0.96912045]
["bitfinex","BTCUSD",1753205004093,0.40882268,118720.0,118710.0,0.96912045]
["bitfinex","BTCUSD",1753205004330,0.4172455,118720.0,118710.0,0.96059841]
["bitfinex","BTCUSD",1753205004793,0.4004,118720.0,118710.0,0.96059841]
["bitfinex","BTCUSD",1753205005018,0.40882261,118720.0,118710.0,0.4841459]
["bitfinex","BTCUSD",1753205005248,0.40882261,118720.0,118710.0,0.96059841]
["bitfinex","BTCUSD",1753205005707,0.40882261,118720.0,118710.0,0.96104505]
["bitfinex","BTCUSD",1753205005963,0.65461946,118720.0,118710.0,0.00044664]
["bitfinex","BTCUSD",1753205006191,0.65461946,118720.0,118710.0,0.13872664]
["bitfinex","BTCUSD",1753205007369,0.65461946,118720.0,118710.0,0.13900664]
["bitfinex","BTCUSD",1753205008537,0.65461946,118720.0,118710.0,0.31590825]
["bitfinex","BTCUSD",1753205008758,0.64619664,118720.0,118710.0,0.6044545]
["bitfinex","BTCUSD",1753205009272,0.64619664,118720.0,118710.0,0.13900664]
["bitfinex","BTCUSD",1753205009502,0.64619664,118720.0,118710.0,0.32433207]
["bitfinex","BTCUSD",1753205009716,0.66304256,118720.0,118710.0,0.3411792]
["bitfinex","BTCUSD",1753205009943,0.66304256,118720.0,118710.0,0.34960259]
["bitfinex","BTCUSD",1753205010168,0.67146574,118720.0,118710.0,0.34117934]
["bitfinex","BTCUSD",1753205010681,0.67146574,118720.0,118710.0,0.34960244]
["bitfinex","BTCUSD",1753205011129,0.48615564,118720.0,118710.0,0.34960209]
["bitfinex","BTCUSD",1753205011342,0.48615564,118720.0,118710.0,0.81704995]
["bitfinex","BTCUSD",1753205011343,0.43097825,118720.0,118710.0,0.81704995]
["bitfinex","BTCUSD",1753205011566,0.43940121,118720.0,118710.0,0.81704995]
["bitfinex","BTCUSD",1753205011994,0.44782424,118720.0,118710.0,0.81704995]
["bitfinex","BTCUSD",1753205012419,0.41098254,118720.0,118710.0,0.90152725]
["bitfinex","BTCUSD",1753205012648,0.4004,118720.0,118710.0,0.96742725]
["bitfinex","BTCUSD",1753205014249,0.4004,118720.0,118710.0,0.96698061]
["bitfinex","BTCUSD",1753205014955,0.0118219,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753205015191,0.0118219,118730.0,118720.0,0.74365744]
["bitfinex","BTCUSD",1753205015455,0.03708837,118730.0,118720.0,0.28330958]
["bitfinex","BTCUSD",1753205015821,0.21612019,118730.0,118720.0,0.88413758]
["bitfinex","BTCUSD",1753205016355,0.04767077,118730.0,118720.0,0.89256026]
["bitfinex","BTCUSD",1753205016598,0.0392483,118730.0,118720.0,0.89256026]
["bitfinex","BTCUSD",1753205016820,0.04867062,118730.0,118720.0,0.89256026]
["bitfinex","BTCUSD",1753205017056,0.04967062,118730.0,118720.0,0.89256026]
["bitfinex","BTCUSD",1753205017526,0.00756,118730.0,118720.0,0.89256026]
["bitfinex","BTCUSD",1753205017748,0.01598183,118730.0,118720.0,0.89566026]
["bitfinex","BTCUSD",1753205017958,0.03282577,118730.0,118720.0,0.8960677]
["bitfinex","BTCUSD",1753205018172,0.01598183,118730.0,118720.0,0.8960677]
["bitfinex","BTCUSD",1753205018374,0.00756,118730.0,118720.0,0.8960677]
["bitfinex","BTCUSD",1753205018587,0.02440387,118730.0,118720.0,0.8960677]
["bitfinex","BTCUSD",1753205019224,0.0054,118730.0,118720.0,0.9586677]
["bitfinex","BTCUSD",1753205019885,0.0054,118730.0,118720.0,0.9585877]
["bitfinex","BTCUSD",1753205020316,0.0054,118730.0,118720.0,0.95818026]
["bitfinex","BTCUSD",1753205020542,0.0054,118730.0,118720.0,0.95858767]
["bitfinex","BTCUSD",1753205020813,0.0044,118730.0,118720.0,0.95858767]
["bitfinex","BTCUSD",1753205021108,0.0034,118730.0,118720.0,0.95858767]
["bitfinex","BTCUSD",1753205021934,0.0034,118730.0,118720.0,0.95958767]
["bitfinex","BTCUSD",1753205022233,0.0034,118730.0,118720.0,0.95966767]
["bitfinex","BTCUSD",1753205022770,0.23412228,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753205023055,0.23641002,118750.0,118740.0,0.32391853]
["bitfinex","BTCUSD",1753205023337,0.24483085,118750.0,118740.0,0.32383868]
["bitfinex","BTCUSD",1753205023621,0.24483085,118750.0,118740.0,0.33226029]
["bitfinex","BTCUSD",1753205023864,0.24483085,118750.0,118740.0,0.34068183]
["bitfinex","BTCUSD",1753205024102,0.23741002,118750.0,118730.0,0.17687182]
["bitfinex","BTCUSD",1753205024348,0.01684301,118740.0,118730.0,0.7436386]
["bitfinex","BTCUSD",1753205024588,0.01056112,118740.0,118730.0,0.89057993]
["bitfinex","BTCUSD",1753205024826,0.02740371,118740.0,118730.0,0.42513207]
["bitfinex","BTCUSD",1753205025077,0.02740371,118740.0,118730.0,0.89263993]
["bitfinex","BTCUSD",1753205025289,0.01898238,118740.0,118730.0,0.89263993]
["bitfinex","BTCUSD",1753205025529,0.01898231,118740.0,118730.0,0.89577993]
["bitfinex","BTCUSD",1753205025765,0.00214,118740.0,118730.0,0.89577993]
["bitfinex","BTCUSD",1753205026210,0.01898245,118740.0,118730.0,0.8873581]
["bitfinex","BTCUSD",1753205026448,0.02740392,118740.0,118730.0,0.8821581]
["bitfinex","BTCUSD",1753205026664,0.01056112,118740.0,118730.0,0.8842181]
["bitfinex","BTCUSD",1753205026889,0.01898245,118740.0,118730.0,0.88211867]
["bitfinex","BTCUSD",1753205027129,0.03582553,118740.0,118730.0,0.89054064]
["bitfinex","BTCUSD",1753205027377,0.21268252,118740.0,118730.0,0.87369656]
["bitfinex","BTCUSD",1753205027622,0.2042614,118740.0,118730.0,0.39982904]
["bitfinex","BTCUSD",1753205027864,0.2042614,118740.0,118730.0,0.87369915]
["bitfinex","BTCUSD",1753205028687,0.01898245,118740.0,118730.0,0.89054323]
["bitfinex","BTCUSD",1753205028887,0.01056112,118740.0,118730.0,0.89260323]
["bitfinex","BTCUSD",1753205029092,0.01056112,118740.0,118730.0,0.89574323]
["bitfinex","BTCUSD",1753205029301,0.01898231,118740.0,118730.0,0.43029537]
["bitfinex","BTCUSD",1753205029503,0.03582518,118740.0,118730.0,0.90351315]
["bitfinex","BTCUSD",1753205029727,0.21268266,118740.0,118730.0,0.39140672]
["bitfinex","BTCUSD",1753205029944,0.21268266,118740.0,118730.0,0.89303097]
["bitfinex","BTCUSD",1753205030810,0.02740399,118740.0,118730.0,0.90145294]
["bitfinex","BTCUSD",1753205031025,0.0358256,118740.0,118730.0,0.90145294]
["bitfinex","BTCUSD",1753205031303,0.04424729,118740.0,118730.0,0.90145294]
["bitfinex","BTCUSD",1753205031491,0.02740399,118740.0,118730.0,0.90145294]
["bitfinex","BTCUSD",1753205031977,0.0358256,118740.0,118730.0,0.90145294]
["bitfinex","BTCUSD",1753205032196,0.21268259,118740.0,118730.0,0.42509516]
["bitfinex","BTCUSD",1753205032413,0.2713514,118740.0,118730.0,0.79142952]
["bitfinex","BTCUSD",1753205032639,0.26293007,118740.0,118730.0,0.79142952]
["bitfinex","BTCUSD",1753205032890,0.08607308,118740.0,118730.0,0.80827388]
["bitfinex","BTCUSD",1753205033086,0.09449434,118740.0,118730.0,0.81669585]
["bitfinex","BTCUSD",1753205033336,0.09150434,118740.0,118730.0,0.81669585]
["bitfinex","BTCUSD",1753205033737,0.26836133,118740.0,118730.0,0.80827388]
["bitfinex","BTCUSD",1753205034144,0.20426133,118740.0,118730.0,0.81669592]
["bitfinex","BTCUSD",1753205034780,0.26203007,118740.0,118730.0,0.7911896]
["bitfinex","BTCUSD",1753205034991,0.26203007,118740.0,118730.0,0.79961192]
["bitfinex","BTCUSD",1753205035448,0.2536086,118740.0,118730.0,0.7911896]
["bitfinex","BTCUSD",1753205035869,0.24518699,118740.0,118730.0,0.79118967]
["bitfinex","BTCUSD",1753205036084,0.24518699,118740.0,118730.0,0.79961199]
["bitfinex","BTCUSD",1753205036327,0.24518699,118740.0,118730.0,0.81645642]
["bitfinex","BTCUSD",1753205036800,0.24518699,118740.0,118730.0,0.80803424]
["bitfinex","BTCUSD",1753205037247,0.24518699,118740.0,118730.0,0.47635778]
["bitfinex","BTCUSD",1753205037464,0.24518699,118740.0,118730.0,0.13776]
["bitfinex","BTCUSD",1753205037691,0.22964942,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205037901,0.23476942,118730.0,118720.0,0.79429198]
["bitfinex","BTCUSD",1753205038113,0.23476942,118730.0,118720.0,0.7858688]
["bitfinex","BTCUSD",1753205038323,0.23476942,118730.0,118720.0,0.79429198]
["bitfinex","BTCUSD",1753205038752,0.23476942,118730.0,118720.0,0.61740519]
["bitfinex","BTCUSD",1753205039500,0.23476942,118730.0,118720.0,0.61840519]
["bitfinex","BTCUSD",1753205039940,0.23476942,118730.0,118720.0,0.61740519]
["bitfinex","BTCUSD",1753205040671,0.25705647,118730.0,118720.0,0.81113776]
["bitfinex","BTCUSD",1753205040895,0.19585582,118730.0,118720.0,0.80371494]
["bitfinex","BTCUSD",1753205041111,0.20427814,118730.0,118720.0,0.82576058]
["bitfinex","BTCUSD",1753205041368,0.20427857,118730.0,118720.0,0.80891494]
["bitfinex","BTCUSD",1753205041598,0.19371561,118730.0,118720.0,0.85616065]
["bitfinex","BTCUSD",1753205041834,0.20213793,118730.0,118720.0,0.86458333]
["bitfinex","BTCUSD",1753205042093,0.02526612,118730.0,118720.0,0.86358333]
["bitfinex","BTCUSD",1753205042307,0.02526612,118730.0,118720.0,0.89498333]
["bitfinex","BTCUSD",1753205042495,0.01684387,118730.0,118720.0,1.36291758]
["bitfinex","BTCUSD",1753205042743,0.20213779,118730.0,118720.0,0.86971451]
["bitfinex","BTCUSD",1753205042981,0.1937,118740.0,118730.0,0.17687174]
["bitfinex","BTCUSD",1753205043224,0.01684273,118740.0,118730.0,0.34473786]
["bitfinex","BTCUSD",1753205043464,0.20212111,118740.0,118730.0,0.82109592]
["bitfinex","BTCUSD",1753205043883,0.20212111,118740.0,118730.0,0.81267395]
["bitfinex","BTCUSD",1753205043884,0.02526427,118740.0,118730.0,0.81267395]
["bitfinex","BTCUSD",1753205044139,0.20312119,118740.0,118730.0,0.3363161]
["bitfinex","BTCUSD",1753205044389,0.19773993,118740.0,118730.0,0.80425177]
["bitfinex","BTCUSD",1753205044684,0.18931846,118740.0,118730.0,0.13946]
["bitfinex","BTCUSD",1753205044923,0.18931846,118740.0,118730.0,0.7822072]
["bitfinex","BTCUSD",1753205045163,0.18931846,118740.0,118730.0,0.61375778]
["bitfinex","BTCUSD",1753205045397,0.18931846,118740.0,118730.0,0.7822072]
["bitfinex","BTCUSD",1753205045650,0.18931846,118740.0,118730.0,0.79062967]
["bitfinex","BTCUSD",1753205045887,0.18931846,118740.0,118730.0,0.79905199]
["bitfinex","BTCUSD",1753205046604,0.19773971,118740.0,118730.0,0.81267417]
["bitfinex","BTCUSD",1753205046850,0.18931817,118740.0,118730.0,0.81267417]
["bitfinex","BTCUSD",1753205047092,0.18089684,118740.0,118730.0,0.81267417]
["bitfinex","BTCUSD",1753205047799,0.18089684,118740.0,118730.0,0.66685199]
["bitfinex","BTCUSD",1753205048016,0.17247523,118740.0,118730.0,0.79558967]
["bitfinex","BTCUSD",1753205048506,0.17247523,118740.0,118730.0,0.80087207]
["bitfinex","BTCUSD",1753205049131,0.17247523,118740.0,118730.0,0.80929439]
["bitfinex","BTCUSD",1753205049554,0.17247523,118740.0,118730.0,0.47841778]
["bitfinex","BTCUSD",1753205049787,0.20297523,118740.0,118730.0,0.47635778]
["bitfinex","BTCUSD",1753205049996,0.23367523,118740.0,118730.0,0.61331778]
["bitfinex","BTCUSD",1753205050220,0.23660523,118740.0,118730.0,0.61331778]
["bitfinex","BTCUSD",1753205051133,0.17247523,118740.0,118730.0,0.79528952]
["bitfinex","BTCUSD",1753205051342,0.17247523,118740.0,118730.0,0.80371177]
["bitfinex","BTCUSD",1753205051808,0.17247523,118740.0,118730.0,0.79528952]
["bitfinex","BTCUSD",1753205053283,0.17247523,118740.0,118730.0,0.80371177]
["bitfinex","BTCUSD",1753205054022,0.17247523,118740.0,118730.0,0.79528967]
["bitfinex","BTCUSD",1753205054512,0.01246169,118740.0,118730.0,0.81213425]
["bitfinex","BTCUSD",1753205054756,0.19570015,118740.0,118730.0,0.82047636]
["bitfinex","BTCUSD",1753205054999,0.19570015,118740.0,118730.0,0.40411858]
["bitfinex","BTCUSD",1753205055230,0.19570015,118740.0,118730.0,0.88047636]
["bitfinex","BTCUSD",1753205055464,0.18727868,118740.0,118730.0,0.87205425]
["bitfinex","BTCUSD",1753205055694,0.02726434,118740.0,118730.0,0.88889826]
["bitfinex","BTCUSD",1753205055933,0.19569957,118740.0,118730.0,0.87205425]
["bitfinex","BTCUSD",1753205056159,0.19569957,118740.0,118730.0,0.88047636]
["bitfinex","BTCUSD",1753205056376,0.02726434,118740.0,118730.0,0.88889833]
["bitfinex","BTCUSD",1753205056829,0.20412126,118740.0,118730.0,0.86363207]
["bitfinex","BTCUSD",1753205057078,0.18727853,118740.0,118730.0,0.80363207]
["bitfinex","BTCUSD",1753205057311,0.18727853,118740.0,118720.0,0.31904832]
["bitfinex","BTCUSD",1753205057312,0.18529414,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205057549,0.18727414,118730.0,118720.0,0.61664519]
["bitfinex","BTCUSD",1753205057779,0.18727414,118730.0,118720.0,0.79555198]
["bitfinex","BTCUSD",1753205058024,0.18727414,118730.0,118720.0,0.80705494]
["bitfinex","BTCUSD",1753205058256,0.19371618,118730.0,118720.0,0.88047797]
["bitfinex","BTCUSD",1753205058477,0.20213787,118730.0,118720.0,0.97337802]
["bitfinex","BTCUSD",1753205059137,0.00842183,118730.0,118720.0,0.9818007]
["bitfinex","BTCUSD",1753205059389,0.02526584,118730.0,118720.0,0.9818007]
["bitfinex","BTCUSD",1753205059841,0.02526584,118730.0,118720.0,0.50544292]
["bitfinex","BTCUSD",1753205060069,0.19369979,118740.0,118730.0,0.21809399]
["bitfinex","BTCUSD",1753205060280,0.19369979,118740.0,118730.0,0.73709395]
["bitfinex","BTCUSD",1753205060281,0.20212098,118740.0,118730.0,0.73709395]
["bitfinex","BTCUSD",1753205060493,0.2021209,118740.0,118730.0,0.74017395]
["bitfinex","BTCUSD",1753205060764,0.20212147,118740.0,118730.0,0.72332952]
["bitfinex","BTCUSD",1753205060974,0.19370007,118740.0,118730.0,0.7233296]
["bitfinex","BTCUSD",1753205061204,0.1862786,118740.0,118730.0,0.48145778]
["bitfinex","BTCUSD",1753205061436,0.1872786,118740.0,118730.0,0.6499072]
["bitfinex","BTCUSD",1753205061663,0.1872786,118740.0,118730.0,0.65832967]
["bitfinex","BTCUSD",1753205062083,0.18083699,118740.0,118730.0,0.48145778]
["bitfinex","BTCUSD",1753205062290,0.18083699,118740.0,118730.0,0.61833778]
["bitfinex","BTCUSD",1753205062949,0.18083699,118740.0,118730.0,0.47837778]
["bitfinex","BTCUSD",1753205063176,0.17687182,118730.0,118720.0,0.81543184]
["bitfinex","BTCUSD",1753205063421,0.17885182,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205063646,0.24538182,118730.0,118720.0,0.14028741]
["bitfinex","BTCUSD",1753205064505,0.21055182,118730.0,118720.0,0.14028741]
["bitfinex","BTCUSD",1753205064721,0.17885182,118730.0,118720.0,0.14028741]
["bitfinex","BTCUSD",1753205065798,0.17885182,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205066026,0.17885182,118730.0,118720.0,0.66175198]
["bitfinex","BTCUSD",1753205066279,0.17885182,118730.0,118720.0,0.00850741]
["bitfinex","BTCUSD",1753205066545,0.17885182,118730.0,118720.0,0.00542741]
["bitfinex","BTCUSD",1753205066782,0.17885182,118730.0,118720.0,0.48178519]
["bitfinex","BTCUSD",1753205067239,0.17885182,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205067242,0.17885182,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205067741,0.17885182,118730.0,118720.0,0.18029412]
["bitfinex","BTCUSD",1753205067999,0.17885182,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205068235,0.31573182,118730.0,118720.0,0.1802942]
["bitfinex","BTCUSD",1753205068504,0.31573182,118730.0,118720.0,0.1887173]
["bitfinex","BTCUSD",1753205068760,0.31573182,118730.0,118720.0,0.1802942]
["bitfinex","BTCUSD",1753205069010,0.31573182,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205069683,0.31573182,118730.0,118720.0,0.1802942]
["bitfinex","BTCUSD",1753205069911,0.31573182,118730.0,118720.0,0.1887173]
["bitfinex","BTCUSD",1753205070131,0.31573182,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205070840,0.31573182,118730.0,118720.0,0.1802942]
["bitfinex","BTCUSD",1753205071081,0.02526647,118730.0,118720.0,0.7281434]
["bitfinex","BTCUSD",1753205071306,0.0084219,118730.0,118720.0,0.81086761]
["bitfinex","BTCUSD",1753205071534,0.18527853,118740.0,118730.0,0.18529414]
["bitfinex","BTCUSD",1753205071768,0.18527853,118740.0,118730.0,0.61525778]
["bitfinex","BTCUSD",1753205071991,0.17883699,118740.0,118730.0,0.1389]
["bitfinex","BTCUSD",1753205072218,0.17883699,118740.0,118730.0,0.13688]
["bitfinex","BTCUSD",1753205072873,0.17983699,118740.0,118730.0,0.13688]
["bitfinex","BTCUSD",1753205073098,0.18083699,118740.0,118730.0,0.13688]
["bitfinex","BTCUSD",1753205076200,0.24513699,118740.0,118730.0,0.13688]
["bitfinex","BTCUSD",1753205076624,0.24806699,118740.0,118730.0,0.13688]
["bitfinex","BTCUSD",1753205078399,0.17687174,118730.0,118720.0,0.88947159]
["bitfinex","BTCUSD",1753205078630,0.17687174,118730.0,118720.0,0.14543741]
["bitfinex","BTCUSD",1753205078881,0.17888174,118730.0,118720.0,0.14543741]
["bitfinex","BTCUSD",1753205079098,0.17888174,118730.0,118720.0,0.33074701]
["bitfinex","BTCUSD",1753205079318,0.17888174,118730.0,118720.0,0.32232412]
["bitfinex","BTCUSD",1753205079639,0.17888174,118730.0,118720.0,0.31390102]
["bitfinex","BTCUSD",1753205079891,0.17888174,118730.0,118720.0,0.32232412]
["bitfinex","BTCUSD",1753205080104,0.01043232,118730.0,118720.0,0.83860493]
["bitfinex","BTCUSD",1753205080335,0.0084219,118730.0,118720.0,0.89457304]
["bitfinex","BTCUSD",1753205080559,0.02526633,118730.0,118720.0,0.89457304]
["bitfinex","BTCUSD",1753205081478,0.18527839,118740.0,118730.0,0.18529414]
["bitfinex","BTCUSD",1753205081691,0.19571015,118740.0,118730.0,0.66376199]
["bitfinex","BTCUSD",1753205081893,0.19571015,118740.0,118730.0,0.66687199]
["bitfinex","BTCUSD",1753205082352,0.19370015,118740.0,118730.0,0.67529417]
["bitfinex","BTCUSD",1753205082664,0.19370015,118740.0,118730.0,0.66687199]
["bitfinex","BTCUSD",1753205082865,0.19370015,118740.0,118730.0,0.65844967]
["bitfinex","BTCUSD",1753205083081,0.18527868,118740.0,118730.0,0.66687199]
["bitfinex","BTCUSD",1753205083333,0.18527868,118740.0,118730.0,0.69887199]
["bitfinex","BTCUSD",1753205083540,0.18627868,118740.0,118730.0,0.69887199]
["bitfinex","BTCUSD",1753205083738,0.18727868,118740.0,118730.0,0.69887199]
["bitfinex","BTCUSD",1753205084080,0.01884273,118740.0,118730.0,0.74701607]
["bitfinex","BTCUSD",1753205084720,0.02726434,118740.0,118730.0,0.74701607]
["bitfinex","BTCUSD",1753205084926,0.04310779,118740.0,118730.0,0.74701607]
["bitfinex","BTCUSD",1753205085410,0.04210779,118740.0,118730.0,0.74701607]
["bitfinex","BTCUSD",1753205085886,0.21054302,118740.0,118730.0,0.73017199]
["bitfinex","BTCUSD",1753205086139,0.19370029,118740.0,118730.0,0.73017199]
["bitfinex","BTCUSD",1753205086472,0.18728868,118740.0,118730.0,0.30739942]
["bitfinex","BTCUSD",1753205086673,0.18728868,118740.0,118730.0,0.31050942]
["bitfinex","BTCUSD",1753205087144,0.18728868,118740.0,118730.0,0.7952896]
["bitfinex","BTCUSD",1753205087366,0.18527868,118740.0,118730.0,0.80371192]
["bitfinex","BTCUSD",1753205087573,0.18527868,118740.0,118730.0,0.84233417]
["bitfinex","BTCUSD",1753205087997,0.18527868,118740.0,118730.0,0.87353417]
["bitfinex","BTCUSD",1753205088423,0.18527868,118740.0,118730.0,0.88195628]
["bitfinex","BTCUSD",1753205088850,0.18527868,118740.0,118730.0,0.87353417]
["bitfinex","BTCUSD",1753205088992,0.18527868,118740.0,118730.0,0.86507192]
["bitfinex","BTCUSD",1753205089196,0.18527868,118740.0,118730.0,0.73669417]
["bitfinex","BTCUSD",1753205089404,0.18527868,118740.0,118730.0,0.87349417]
["bitfinex","BTCUSD",1753205089702,0.18527868,118740.0,118730.0,0.38029182]
["bitfinex","BTCUSD",1753205089920,0.18527868,118740.0,118730.0,0.86507192]
["bitfinex","BTCUSD",1753205090351,0.18527868,118740.0,118730.0,0.8734941]
["bitfinex","BTCUSD",1753205090937,0.17685699,118740.0,118730.0,0.86507192]
["bitfinex","BTCUSD",1753205091148,0.17685699,118740.0,118730.0,0.8734941]
["bitfinex","BTCUSD",1753205091369,0.17685699,118740.0,118730.0,0.74511621]
["bitfinex","BTCUSD",1753205091582,0.17685699,118740.0,118730.0,0.88191621]
["bitfinex","BTCUSD",1753205092784,0.17685699,118740.0,118730.0,0.8734941]
["bitfinex","BTCUSD",1753205093228,0.17685699,118740.0,118730.0,0.87349417]
["bitfinex","BTCUSD",1753205093460,0.00842154,118740.0,118730.0,0.89033832]
["bitfinex","BTCUSD",1753205093686,0.03368546,118740.0,118730.0,0.8819155]
["bitfinex","BTCUSD",1753205093902,0.21054287,118740.0,118730.0,0.8819155]
["bitfinex","BTCUSD",1753205094147,0.20212183,118740.0,118730.0,0.86507156]
["bitfinex","BTCUSD",1753205094947,0.02526484,118740.0,118730.0,0.8734936]
["bitfinex","BTCUSD",1753205095144,0.00842133,118740.0,118730.0,0.88191557]
["bitfinex","BTCUSD",1753205095350,0.0336856,118740.0,118730.0,0.88191557]
["bitfinex","BTCUSD",1753205096371,0.02526399,118740.0,118730.0,0.88191557]
["bitfinex","BTCUSD",1753205096849,0.0336856,118740.0,118730.0,0.88191557]
["bitfinex","BTCUSD",1753205097283,0.01684231,118740.0,118730.0,0.88191557]
["bitfinex","BTCUSD",1753205097463,0.52541162,118750.0,118740.0,0.21537839]
["bitfinex","BTCUSD",1753205097727,0.52541162,118750.0,118740.0,0.72654617]
["bitfinex","BTCUSD",1753205097922,0.52541162,118750.0,118740.0,0.72965617]
["bitfinex","BTCUSD",1753205098337,0.5338326,118750.0,118740.0,0.73807757]
["bitfinex","BTCUSD",1753205098548,0.54225365,118750.0,118740.0,0.73807757]
["bitfinex","BTCUSD",1753205098773,0.19383296,118750.0,118740.0,0.73807757]
["bitfinex","BTCUSD",1753205099302,0.18641205,118750.0,118740.0,0.73807785]
["bitfinex","BTCUSD",1753205099507,0.18641053,118750.0,118740.0,0.74649918]
["bitfinex","BTCUSD",1753205099725,0.19583158,118750.0,118740.0,0.75492072]
["bitfinex","BTCUSD",1753205099931,0.01898905,118750.0,118740.0,0.75492072]
["bitfinex","BTCUSD",1753205100138,0.02740996,118750.0,118740.0,0.75492029]
["bitfinex","BTCUSD",1753205100778,0.19583101,118750.0,118740.0,0.24487684]
["bitfinex","BTCUSD",1753205100992,0.18741046,118750.0,118740.0,0.72123462]
["bitfinex","BTCUSD",1753205101203,0.17056879,118750.0,118740.0,0.20474]
["bitfinex","BTCUSD",1753205101418,0.17257879,118750.0,118740.0,0.14194]
["bitfinex","BTCUSD",1753205101638,0.17257879,118750.0,118740.0,0.13672]
["bitfinex","BTCUSD",1753205102772,0.17685692,118740.0,118730.0,0.81032922]
["bitfinex","BTCUSD",1753205102991,0.17685692,118740.0,118730.0,0.31923672]
["bitfinex","BTCUSD",1753205103226,0.18529414,118730.0,118720.0,0.07041741]
["bitfinex","BTCUSD",1753205103451,0.18730414,118730.0,118720.0,0.22460471]
["bitfinex","BTCUSD",1753205103681,0.17888189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205103917,0.82245967,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205104159,0.85651967,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205104841,1.19651967,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205105544,1.19651967,118730.0,118720.0,0.00440741]
["bitfinex","BTCUSD",1753205105790,0.72012189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205106019,0.72112189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205107676,0.72112189,118730.0,118720.0,0.00440741]
["bitfinex","BTCUSD",1753205108659,0.72112189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205109913,0.72212189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205111468,0.65756189,118730.0,118720.0,0.18242412]
["bitfinex","BTCUSD",1753205111724,0.50595661,118730.0,118720.0,0.67035493]
["bitfinex","BTCUSD",1753205111939,0.67239646,118730.0,118720.0,0.73165493]
["bitfinex","BTCUSD",1753205112153,0.67239646,118730.0,118720.0,0.74007789]
["bitfinex","BTCUSD",1753205112368,0.66397421,118730.0,118720.0,0.74007789]
["bitfinex","BTCUSD",1753205112943,0.51887189,118730.0,118720.0,0.7148088]
["bitfinex","BTCUSD",1753205113196,0.65555189,118730.0,118720.0,0.7148088]
["bitfinex","BTCUSD",1753205113640,0.65555189,118730.0,118720.0,0.72323198]
["bitfinex","BTCUSD",1753205113839,0.002,118730.0,118720.0,0.7148088]
["bitfinex","BTCUSD",1753205114102,0.04411063,118730.0,118720.0,0.74007761]
["bitfinex","BTCUSD",1753205114340,0.20413822,118730.0,118720.0,0.73165479]
["bitfinex","BTCUSD",1753205114584,0.03568873,118730.0,118720.0,0.74850036]
["bitfinex","BTCUSD",1753205114809,0.21256062,118730.0,118720.0,0.74850036]
["bitfinex","BTCUSD",1753205115046,0.01884401,118730.0,118720.0,0.75692304]
["bitfinex","BTCUSD",1753205115876,0.19571575,118730.0,118720.0,0.73165479]
["bitfinex","BTCUSD",1753205116041,0.18729385,118730.0,118720.0,0.73165493]
["bitfinex","BTCUSD",1753205116464,0.18729385,118730.0,118720.0,0.74007782]
["bitfinex","BTCUSD",1753205116681,0.01884443,118730.0,118720.0,0.74007782]
["bitfinex","BTCUSD",1753205116906,0.02726626,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205117469,0.01884401,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205117699,0.02726619,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205117926,0.03568851,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205118604,0.02726619,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205118808,0.0104219,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205119027,0.01884394,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205119260,0.0104219,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205119476,0.03568837,118730.0,118720.0,0.28056547]
["bitfinex","BTCUSD",1753205119687,0.03568837,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205120311,0.01884394,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205120703,0.002,118730.0,118720.0,0.75692325]
["bitfinex","BTCUSD",1753205120913,0.002,118730.0,118720.0,1.31775833]
["bitfinex","BTCUSD",1753205121907,0.001,118730.0,118720.0,1.31775833]
["bitfinex","BTCUSD",1753205122115,0.001,118730.0,118720.0,1.31975833]
["bitfinex","BTCUSD",1753205122313,0.04225112,118750.0,118740.0,0.25739965]
["bitfinex","BTCUSD",1753205122512,0.04225155,118750.0,118740.0,0.87252743]
["bitfinex","BTCUSD",1753205123059,0.04225191,118750.0,118740.0,0.87567743]
["bitfinex","BTCUSD",1753205123258,0.03383093,118750.0,118740.0,0.87567743]
["bitfinex","BTCUSD",1753205123888,0.03383122,118750.0,118740.0,0.8588347]
["bitfinex","BTCUSD",1753205124094,0.19383151,118750.0,118740.0,0.68197778]
["bitfinex","BTCUSD",1753205124379,0.17698977,118750.0,118740.0,0.68197778]
["bitfinex","BTCUSD",1753205125486,0.17698977,118750.0,118740.0,0.86725602]
["bitfinex","BTCUSD",1753205125717,0.17698977,118750.0,118740.0,0.85883462]
["bitfinex","BTCUSD",1753205126169,0.17698977,118750.0,118740.0,0.85041301]
["bitfinex","BTCUSD",1753205126399,0.17698977,118750.0,118740.0,0.68197778]
["bitfinex","BTCUSD",1753205127096,0.17897977,118750.0,118740.0,0.61827778]
["bitfinex","BTCUSD",1753205127545,0.17698977,118750.0,118740.0,0.68077778]
["bitfinex","BTCUSD",1753205127760,0.17897977,118750.0,118740.0,0.61827778]
["bitfinex","BTCUSD",1753205128926,0.17897977,118750.0,118740.0,0.64937778]
["bitfinex","BTCUSD",1753205129149,0.17897977,118750.0,118740.0,0.82623462]
["bitfinex","BTCUSD",1753205129370,0.17698977,118750.0,118740.0,0.85763462]
["bitfinex","BTCUSD",1753205130317,0.16856879,118750.0,118740.0,0.84921301]
["bitfinex","BTCUSD",1753205130529,0.16856879,118750.0,118740.0,0.38127699]
["bitfinex","BTCUSD",1753205130755,0.16856879,118750.0,118740.0,0.85763477]
["bitfinex","BTCUSD",1753205131491,0.17055879,118750.0,118740.0,0.48163778]
["bitfinex","BTCUSD",1753205131714,0.17685699,118740.0,118730.0,0.68432952]
["bitfinex","BTCUSD",1753205131952,0.17685699,118740.0,118730.0,0.87441395]
["bitfinex","BTCUSD",1753205132741,0.00842154,118740.0,118730.0,0.88283592]
["bitfinex","BTCUSD",1753205132968,0.01684301,118740.0,118730.0,0.88283592]
["bitfinex","BTCUSD",1753205133167,0.03368602,118740.0,118730.0,0.87441395]
["bitfinex","BTCUSD",1753205133439,0.20212125,118740.0,118730.0,0.87441395]
["bitfinex","BTCUSD",1753205133999,0.19369985,118740.0,118730.0,0.8491472]
["bitfinex","BTCUSD",1753205134241,0.18527838,118740.0,118730.0,0.54413778]
["bitfinex","BTCUSD",1753205134496,0.17685684,118740.0,118730.0,0.8491072]
["bitfinex","BTCUSD",1753205134719,0.17685684,118740.0,118730.0,0.68065778]
["bitfinex","BTCUSD",1753205134949,0.17884684,118740.0,118730.0,0.61287778]
["bitfinex","BTCUSD",1753205135185,0.18529429,118730.0,118720.0,0.51331519]
["bitfinex","BTCUSD",1753205135424,0.18728429,118730.0,118720.0,0.13992741]
["bitfinex","BTCUSD",1753205135668,0.18728429,118730.0,118720.0,0.61628519]
["bitfinex","BTCUSD",1753205137341,0.18728429,118730.0,118720.0,0.13992741]
["bitfinex","BTCUSD",1753205137574,0.18728429,118730.0,118720.0,0.7900288]
["bitfinex","BTCUSD",1753205137817,0.18529429,118730.0,118720.0,0.82955183]
["bitfinex","BTCUSD",1753205138555,0.25248429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205139057,0.25547429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205139314,0.25547429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205139760,0.25647429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205140403,0.25647429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205141025,0.25847429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205142367,0.25847429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205143604,0.25548429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205143805,0.32676429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205145414,0.39176429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205145630,0.39475429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205146453,0.39475429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205146857,0.39176429,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205147236,0.32676429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205147446,0.32672429,118730.0,118720.0,0.47976519]
["bitfinex","BTCUSD",1753205150213,0.18829429,118730.0,118720.0,0.7165788]
["bitfinex","BTCUSD",1753205150430,0.18829429,118730.0,118720.0,0.73342494]
["bitfinex","BTCUSD",1753205150651,0.18829429,118730.0,118720.0,0.72500198]
["bitfinex","BTCUSD",1753205150853,0.17987189,118730.0,118720.0,0.7165788]
["bitfinex","BTCUSD",1753205151100,0.17987189,118730.0,118720.0,0.72500198]
["bitfinex","BTCUSD",1753205151313,0.17987189,118730.0,118720.0,0.54811519]
["bitfinex","BTCUSD",1753205151534,0.18186189,118730.0,118720.0,0.61616519]
["bitfinex","BTCUSD",1753205152211,0.18186189,118730.0,118720.0,0.13980741]
["bitfinex","BTCUSD",1753205152671,0.21216189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205152895,0.24695189,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205153133,1.16523599,118730.0,118720.0,0.00340741]
["bitfinex","BTCUSD",1753205153357,1.16523599,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205154060,1.16423599,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205155020,1.21423599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205155672,1.21623599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205155881,1.21423599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205156118,1.21923599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205156329,1.21723599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205159153,1.21923599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205159375,1.26923599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205160521,1.40559599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205160746,1.26923599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205160974,1.40559599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205161489,0.69287821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205161702,0.77699919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205161986,0.64063919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205162268,0.80915919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205162578,0.82959821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205163773,1.30595599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205164916,0.76410821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205165106,1.30595599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205172546,0.82959821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205172800,1.30595599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205173220,0.82959821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205173430,1.30595599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205176238,0.82959821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205176454,1.30595599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205176860,1.27525599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205177418,1.24345599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205177639,0.76410821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205178952,1.24046599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205179188,1.10414599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205179401,1.24034599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205180121,0.76398821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205182053,0.62778821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205182260,0.76394821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205183208,0.76194821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205183414,0.75894821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205183630,0.76294821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205187445,1.23930599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205188648,1.24229599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205191215,1.23930599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205191439,1.10314599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205191672,1.10314599,118730.0,118720.0,0.00316001]
["bitfinex","BTCUSD",1753205191673,0.76282821,118730.0,118720.0,0.00316001]
["bitfinex","BTCUSD",1753205191902,0.74338919,118730.0,118720.0,0.54451779]
["bitfinex","BTCUSD",1753205192136,0.31891189,118730.0,118720.0,0.54451779]
["bitfinex","BTCUSD",1753205192564,0.65891189,118730.0,118720.0,0.54451779]
["bitfinex","BTCUSD",1753205193010,0.65891189,118730.0,118720.0,0.06816001]
["bitfinex","BTCUSD",1753205193011,0.65291189,118730.0,118720.0,0.06816001]
["bitfinex","BTCUSD",1753205193440,0.65491189,118730.0,118720.0,0.06816001]
["bitfinex","BTCUSD",1753205194116,0.74134919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205194535,1.21770697,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205194777,1.21870697,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205195033,1.23914599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205195251,0.75979821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205195475,0.75979821,118730.0,118720.0,0.06530001]
["bitfinex","BTCUSD",1753205195689,0.75979821,118730.0,118720.0,0.07056001]
["bitfinex","BTCUSD",1753205196578,0.75975821,118730.0,118720.0,0.07056001]
["bitfinex","BTCUSD",1753205200605,0.75975821,118730.0,118720.0,0.06740001]
["bitfinex","BTCUSD",1753205201077,0.75975821,118730.0,118720.0,0.00210001]
["bitfinex","BTCUSD",1753205201299,0.75975821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205203137,0.74034919,118730.0,118720.0,0.06754001]
["bitfinex","BTCUSD",1753205204243,0.74237919,118730.0,118720.0,0.06754001]
["bitfinex","BTCUSD",1753205209151,0.74237919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205209370,1.21873697,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205210207,0.74237919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205213431,1.21873697,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205214762,0.74237919,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205215441,0.74237919,118730.0,118720.0,0.03300001]
["bitfinex","BTCUSD",1753205215677,0.75982821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205215896,1.23928599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205216649,0.76268821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205216898,0.75958821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205217152,0.62382821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205217392,1.23594599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205217625,0.62382821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205217866,0.75958821,118730.0,118720.0,0.06350001]
["bitfinex","BTCUSD",1753205219361,0.75958821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205219608,1.26904599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205219842,1.29994599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205220574,0.82358821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205220794,0.79268821,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205221015,1.23904599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205221469,1.29974599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205221694,1.34974599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205222138,1.43422329,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205222389,1.91058107,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753205222625,1.07983187,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205222894,1.30209917,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205223344,1.30511917,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205223569,0.82876139,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205223811,1.30511917,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205224069,1.30711917,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205224524,1.30511917,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205224753,0.82876139,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205224969,1.33040317,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205225626,1.38340317,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205225845,1.38540317,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205226294,1.43540317,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205229840,0.95904539,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205230072,1.43540317,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753205231981,1.6207159,118710.0,118670.0,0.07051042]
["bitfinex","BTCUSD",1753205232193,1.01075306,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753205232403,1.70927814,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753205232616,1.82595814,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753205233265,0.73438288,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205233488,0.95655018,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205233970,0.95963018,118660.0,118650.0,0.06757043]
["bitfinex","BTCUSD",1753205234416,0.95655018,118660.0,118650.0,0.06757043]
["bitfinex","BTCUSD",1753205234630,0.4165924,118660.0,118650.0,0.07261043]
["bitfinex","BTCUSD",1753205234848,0.2809524,118660.0,118650.0,0.07261043]
["bitfinex","BTCUSD",1753205235063,0.4165924,118660.0,118650.0,0.07261043]
["bitfinex","BTCUSD",1753205235319,0.89295018,118660.0,118650.0,0.00504001]
["bitfinex","BTCUSD",1753205235562,0.89395018,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205235781,0.4175924,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205235999,0.90256065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205237082,0.90256065,118660.0,118650.0,0.00210001]
["bitfinex","BTCUSD",1753205237299,0.42620287,118660.0,118650.0,0.00504001]
["bitfinex","BTCUSD",1753205237511,0.90256065,118660.0,118650.0,0.00504001]
["bitfinex","BTCUSD",1753205237744,0.90256065,118660.0,118650.0,0.00210001]
["bitfinex","BTCUSD",1753205237960,0.90256065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205238179,0.42620287,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205238401,0.90256065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205240950,0.42620287,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205241164,0.90256065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205241687,0.28851287,118660.0,118650.0,0.06794001]
["bitfinex","BTCUSD",1753205241905,0.42415287,118660.0,118650.0,0.06794001]
["bitfinex","BTCUSD",1753205242569,0.28851287,118660.0,118650.0,0.06794001]
["bitfinex","BTCUSD",1753205242829,0.42415287,118660.0,118650.0,0.06794001]
["bitfinex","BTCUSD",1753205243283,0.42415287,118660.0,118650.0,0.03794001]
["bitfinex","BTCUSD",1753205243501,0.42415287,118660.0,118650.0,0.06924001]
["bitfinex","BTCUSD",1753205247717,0.42411287,118660.0,118650.0,0.06924001]
["bitfinex","BTCUSD",1753205249029,0.28851287,118660.0,118650.0,0.06924001]
["bitfinex","BTCUSD",1753205249249,0.42411287,118660.0,118650.0,0.06924001]
["bitfinex","BTCUSD",1753205252315,0.90245065,118660.0,118650.0,0.00504001]
["bitfinex","BTCUSD",1753205252510,0.90245065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205252732,0.96639065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205254020,1.30639065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205254233,1.35639065,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753205254445,0.59524002,118650.0,118640.0,0.26178089]
["bitfinex","BTCUSD",1753205254705,1.1611951,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205255021,0.82039732,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205255238,1.2967551,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205255899,1.2977551,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205256268,1.32226759,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205256740,1.32726759,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205257695,0.85090981,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205257955,0.64942981,118650.0,118640.0,0.30995587]
["bitfinex","BTCUSD",1753205258217,0.64942981,118650.0,118640.0,0.78631365]
["bitfinex","BTCUSD",1753205258218,0.76754079,118650.0,118640.0,0.78631365]
["bitfinex","BTCUSD",1753205258917,0.76254079,118650.0,118640.0,0.30995587]
["bitfinex","BTCUSD",1753205259147,0.76354079,118650.0,118640.0,0.30995587]
["bitfinex","BTCUSD",1753205259365,0.76454079,118650.0,118640.0,0.30995587]
["bitfinex","BTCUSD",1753205263340,0.76450079,118650.0,118640.0,0.30995587]
["bitfinex","BTCUSD",1753205265353,1.26035759,118650.0,118640.0,0.24291587]
["bitfinex","BTCUSD",1753205266266,0.78399981,118650.0,118640.0,0.24495587]
["bitfinex","BTCUSD",1753205266490,0.78399981,118650.0,118640.0,0.24811587]
["bitfinex","BTCUSD",1753205268525,0.78399981,118650.0,118640.0,0.24280487]
["bitfinex","BTCUSD",1753205268972,0.64847981,118650.0,118640.0,0.24280487]
["bitfinex","BTCUSD",1753205269178,0.78395981,118650.0,118640.0,0.24280487]
["bitfinex","BTCUSD",1753205270372,0.78190981,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205272538,0.76446079,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205273379,0.76446079,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205273605,0.76446079,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205273791,0.76446079,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205276533,0.76446079,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205276748,0.76446079,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205277429,0.6034683,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205277640,0.7389083,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205278983,0.518991,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205279218,0.654431,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205279463,0.002,118650.0,118640.0,1.44988334]
["bitfinex","BTCUSD",1753205279697,0.01042758,118650.0,118640.0,1.44988334]
["bitfinex","BTCUSD",1753205279938,0.001,118650.0,118640.0,1.44988334]
["bitfinex","BTCUSD",1753205280174,0.00942751,118650.0,118640.0,1.44988334]
["bitfinex","BTCUSD",1753205280425,0.02628309,118650.0,118640.0,0.97352556]
["bitfinex","BTCUSD",1753205280665,0.19484658,118650.0,118640.0,1.10053734]
["bitfinex","BTCUSD",1753205280901,0.19484658,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205280902,0.32085886,118650.0,118640.0,0.30330487]
["bitfinex","BTCUSD",1753205281372,0.32085886,118650.0,118640.0,0.30430487]
["bitfinex","BTCUSD",1753205281603,0.32085886,118650.0,118640.0,0.77966265]
["bitfinex","BTCUSD",1753205281860,0.18541886,118650.0,118640.0,0.78166265]
["bitfinex","BTCUSD",1753205282093,0.18541886,118650.0,118640.0,0.78266265]
["bitfinex","BTCUSD",1753205283206,0.18541886,118650.0,118640.0,0.30630487]
["bitfinex","BTCUSD",1753205283427,0.18541886,118650.0,118640.0,0.78266265]
["bitfinex","BTCUSD",1753205283905,0.18541886,118650.0,118640.0,0.30630487]
["bitfinex","BTCUSD",1753205284136,0.18541886,118650.0,118640.0,0.78266265]
["bitfinex","BTCUSD",1753205286871,0.00842765,118650.0,118640.0,0.49283942]
["bitfinex","BTCUSD",1753205287100,0.00842765,118650.0,118640.0,1.46241177]
["bitfinex","BTCUSD",1753205287318,0.17699065,118650.0,118640.0,1.44555498]
["bitfinex","BTCUSD",1753205287584,0.17699065,118650.0,118640.0,1.45398348]
["bitfinex","BTCUSD",1753205287807,0.21070231,118650.0,118640.0,1.44555498]
["bitfinex","BTCUSD",1753205288163,0.21070231,118650.0,118640.0,1.45398348]
["bitfinex","BTCUSD",1753205288516,0.21070223,118650.0,118640.0,1.45398348]
["bitfinex","BTCUSD",1753205288964,0.21070223,118650.0,118640.0,1.43712641]
["bitfinex","BTCUSD",1753205289188,0.20227458,118650.0,118640.0,0.48441085]
["bitfinex","BTCUSD",1753205289407,0.19384686,118650.0,118640.0,0.96919734]
["bitfinex","BTCUSD",1753205289595,0.19384686,118650.0,118640.0,0.97762598]
["bitfinex","BTCUSD",1753205289953,0.19384686,118650.0,118640.0,0.96919734]
["bitfinex","BTCUSD",1753205290164,0.19384686,118650.0,118640.0,0.97762598]
["bitfinex","BTCUSD",1753205290367,0.19384686,118650.0,118640.0,0.96919734]
["bitfinex","BTCUSD",1753205290828,0.19384686,118650.0,118640.0,0.97762584]
["bitfinex","BTCUSD",1753205291007,0.19384686,118650.0,118640.0,0.96919734]
["bitfinex","BTCUSD",1753205291384,0.18541851,118650.0,118640.0,0.97762591]
["bitfinex","BTCUSD",1753205291600,0.19383116,118660.0,118650.0,0.25081893]
["bitfinex","BTCUSD",1753205291810,0.20225859,118660.0,118650.0,0.38281115]
["bitfinex","BTCUSD",1753205292002,0.20225859,118660.0,118650.0,0.86759686]
["bitfinex","BTCUSD",1753205292220,0.20225859,118660.0,118650.0,0.87602486]
["bitfinex","BTCUSD",1753205292439,0.19383158,118660.0,118650.0,0.68217778]
["bitfinex","BTCUSD",1753205292680,0.19383158,118660.0,118650.0,0.85074078]
["bitfinex","BTCUSD",1753205293168,0.02528103,118660.0,118650.0,0.87602436]
["bitfinex","BTCUSD",1753205293383,0.19382982,118660.0,118650.0,0.86759671]
["bitfinex","BTCUSD",1753205293624,0.19382982,118660.0,118650.0,0.89287987]
["bitfinex","BTCUSD",1753205293834,0.20225711,118660.0,118650.0,0.89287987]
["bitfinex","BTCUSD",1753205294045,0.20225725,118660.0,118650.0,0.8770245]
["bitfinex","BTCUSD",1753205294258,0.20187824,118670.0,118650.0,0.79476836]
["bitfinex","BTCUSD",1753205294477,0.21030496,118670.0,118660.0,0.54191778]
["bitfinex","BTCUSD",1753205294708,0.20187838,118670.0,118660.0,0.72093386]
["bitfinex","BTCUSD",1753205294932,0.20187838,118670.0,118660.0,0.25300323]
["bitfinex","BTCUSD",1753205295160,0.20187838,118670.0,118660.0,0.72936108]
["bitfinex","BTCUSD",1753205295595,0.20187838,118670.0,118660.0,0.73978823]
["bitfinex","BTCUSD",1753205295813,0.20187838,118670.0,118660.0,0.74921531]
["bitfinex","BTCUSD",1753205296022,0.20187838,118670.0,118660.0,0.0706]
["bitfinex","BTCUSD",1753205296245,0.20187838,118670.0,118660.0,0.723934]
["bitfinex","BTCUSD",1753205296498,0.19345166,118670.0,118660.0,0.54695778]
["bitfinex","BTCUSD",1753205297808,0.19345166,118670.0,118660.0,0.71550657]
["bitfinex","BTCUSD",1753205298027,0.19345166,118670.0,118660.0,0.73236122]
["bitfinex","BTCUSD",1753205298250,0.19345166,118670.0,118660.0,0.723934]
["bitfinex","BTCUSD",1753205298473,0.19345166,118670.0,118660.0,0.73236129]
["bitfinex","BTCUSD",1753205298711,0.21030489,118670.0,118660.0,0.74921552]
["bitfinex","BTCUSD",1753205299167,0.22715798,118670.0,118660.0,0.74921552]
["bitfinex","BTCUSD",1753205299433,0.05019667,118670.0,118660.0,0.27285788]
["bitfinex","BTCUSD",1753205299670,0.05019667,118670.0,118660.0,0.75764267]
["bitfinex","BTCUSD",1753205299895,0.04176946,118670.0,118660.0,0.75764218]
["bitfinex","BTCUSD",1753205300094,0.05862241,118670.0,118660.0,0.75764218]
["bitfinex","BTCUSD",1753205300887,0.05862241,118670.0,118660.0,0.89292218]
["bitfinex","BTCUSD",1753205301123,0.22715749,118670.0,118660.0,0.39971045]
["bitfinex","BTCUSD",1753205301364,0.22715749,118670.0,118660.0,0.88449524]
["bitfinex","BTCUSD",1753205301601,0.0586229,118670.0,118660.0,0.89292218]
["bitfinex","BTCUSD",1753205302329,0.22715749,118670.0,118660.0,0.87606823]
["bitfinex","BTCUSD",1753205302583,0.21873126,118670.0,118660.0,0.2560033]
["bitfinex","BTCUSD",1753205302801,0.21873126,118670.0,118660.0,0.87602823]
["bitfinex","BTCUSD",1753205303048,0.21030489,118670.0,118660.0,0.87602823]
["bitfinex","BTCUSD",1753205303248,0.0417703,118670.0,118660.0,0.87602823]
["bitfinex","BTCUSD",1753205303482,0.02491707,118670.0,118660.0,0.88445517]
["bitfinex","BTCUSD",1753205303733,0.00014762,118680.0,118670.0,0.25571391]
["bitfinex","BTCUSD",1753205303976,0.003,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753205304226,0.003,118690.0,118680.0,1.43372327]
["bitfinex","BTCUSD",1753205305377,0.004,118690.0,118680.0,1.44702939]
["bitfinex","BTCUSD",1753205306063,0.004,118690.0,118680.0,1.43872327]
["bitfinex","BTCUSD",1753205306555,0.004,118690.0,118680.0,1.77872327]
["bitfinex","BTCUSD",1753205307032,1e-08,118690.0,118680.0,1.66093229]
["bitfinex","BTCUSD",1753205307276,1e-08,118690.0,118680.0,1.79613229]
["bitfinex","BTCUSD",1753205307496,1e-08,118690.0,118680.0,1.80755429]
["bitfinex","BTCUSD",1753205307735,0.003,118710.0,118700.0,0.25566492]
["bitfinex","BTCUSD",1753205308000,0.003,118710.0,118700.0,0.95374]
["bitfinex","BTCUSD",1753205308237,0.003,118710.0,118700.0,1.43009778]
["bitfinex","BTCUSD",1753205308489,0.003,118710.0,118700.0,1.43315778]
["bitfinex","BTCUSD",1753205309511,0.003,118710.0,118700.0,1.43615778]
["bitfinex","BTCUSD",1753205309959,0.007,118710.0,118700.0,1.43615778]
["bitfinex","BTCUSD",1753205310165,0.00842261,118720.0,118710.0,0.2556486]
["bitfinex","BTCUSD",1753205310416,0.00842261,118720.0,118710.0,0.95674368]
["bitfinex","BTCUSD",1753205310679,0.01684529,118720.0,118710.0,0.95674368]
["bitfinex","BTCUSD",1753205310905,0.19671685,118730.0,118720.0,0.17688664]
["bitfinex","BTCUSD",1753205311115,0.19671685,118730.0,118720.0,0.79886738]
["bitfinex","BTCUSD",1753205311329,0.19671685,118730.0,118720.0,0.81035027]
["bitfinex","BTCUSD",1753205311543,0.19671685,118730.0,118720.0,0.80192738]
["bitfinex","BTCUSD",1753205311760,0.1882946,118730.0,118720.0,0.79350442]
["bitfinex","BTCUSD",1753205311972,0.01142197,118730.0,118720.0,0.84194999]
["bitfinex","BTCUSD",1753205312176,0.01156959,118730.0,118720.0,1.34860777]
["bitfinex","BTCUSD",1753205312381,0.00314776,118730.0,118720.0,1.34860777]
["bitfinex","BTCUSD",1753205312594,0.00414776,118730.0,118720.0,1.34860777]
["bitfinex","BTCUSD",1753205312797,0.01256966,118730.0,118720.0,1.34860777]
["bitfinex","BTCUSD",1753205313041,0.0249917,118730.0,118720.0,1.34860777]
["bitfinex","BTCUSD",1753205313275,0.21870781,118730.0,118720.0,0.87225013]
["bitfinex","BTCUSD",1753205313488,0.21028591,118730.0,118720.0,0.86382731]
["bitfinex","BTCUSD",1753205313712,0.20186394,118730.0,118720.0,0.86382731]
["bitfinex","BTCUSD",1753205313935,0.1934419,118730.0,118720.0,0.85540442]
["bitfinex","BTCUSD",1753205314171,0.1934419,118730.0,118720.0,0.83352738]
["bitfinex","BTCUSD",1753205314420,0.17870718,118730.0,118720.0,0.61657778]
["bitfinex","BTCUSD",1753205314656,0.17870718,118730.0,118720.0,0.61351778]
["bitfinex","BTCUSD",1753205315472,0.1684778,118710.0,118700.0,0.20811637]
["bitfinex","BTCUSD",1753205315742,0.02527038,118710.0,118700.0,0.81034242]
["bitfinex","BTCUSD",1753205315931,0.02527038,118710.0,118700.0,0.85839132]
["bitfinex","BTCUSD",1753205316127,0.02527031,118710.0,118700.0,0.88879132]
["bitfinex","BTCUSD",1753205316337,0.01684671,118710.0,118700.0,0.88879132]
["bitfinex","BTCUSD",1753205316560,0.02527031,118710.0,118700.0,0.88979132]
["bitfinex","BTCUSD",1753205317233,0.03369405,118710.0,118700.0,0.88979132]
["bitfinex","BTCUSD",1753205317622,0.03369405,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205318766,0.02527031,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205318986,0.00842325,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205319197,0.0252701,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205319732,0.02527003,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205320093,0.03369363,118710.0,118700.0,0.89179132]
["bitfinex","BTCUSD",1753205320297,0.19373256,118720.0,118710.0,0.19374882]
["bitfinex","BTCUSD",1753205320511,0.20215574,118720.0,118710.0,0.8103666]
["bitfinex","BTCUSD",1753205321067,0.20215574,118720.0,118710.0,0.85028999]
["bitfinex","BTCUSD",1753205321068,0.00842282,118720.0,118710.0,0.85028999]
["bitfinex","BTCUSD",1753205321286,0.20349718,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753205321287,0.35157016,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753205321505,0.35999191,118730.0,118720.0,0.80721006]
["bitfinex","BTCUSD",1753205321698,0.53686365,118730.0,118720.0,0.80192738]
["bitfinex","BTCUSD",1753205321911,0.19686365,118730.0,118720.0,0.80192738]
["bitfinex","BTCUSD",1753205322292,0.18844168,118730.0,118720.0,0.80192738]
["bitfinex","BTCUSD",1753205322718,0.18844168,118730.0,118720.0,0.8103502]
["bitfinex","BTCUSD",1753205322952,0.18844168,118730.0,118720.0,0.81877295]
["bitfinex","BTCUSD",1753205323352,0.19044168,118730.0,118720.0,0.81877295]
["bitfinex","BTCUSD",1753205323803,0.02199226,118730.0,118720.0,0.82719563]
["bitfinex","BTCUSD",1753205324022,0.19886408,118730.0,118720.0,0.82719563]
["bitfinex","BTCUSD",1753205324186,0.19886408,118730.0,118720.0,0.80192738]
["bitfinex","BTCUSD",1753205324390,0.19886408,118730.0,118720.0,0.81877295]
["bitfinex","BTCUSD",1753205324735,0.19886408,118730.0,118720.0,0.80192752]
["bitfinex","BTCUSD",1753205324952,0.19886408,118730.0,118720.0,0.81035048]
["bitfinex","BTCUSD",1753205325161,0.19633606,118730.0,118720.0,0.81035048]
["bitfinex","BTCUSD",1753205325586,0.19633606,118730.0,118720.0,0.82719619]
["bitfinex","BTCUSD",1753205326223,0.02788621,118730.0,118720.0,0.82719549]
["bitfinex","BTCUSD",1753205326424,0.02788621,118730.0,118720.0,0.35083771]
["bitfinex","BTCUSD",1753205326637,0.02788621,118730.0,118720.0,0.86019549]
["bitfinex","BTCUSD",1753205326771,0.03630861,118730.0,118720.0,0.86019549]
["bitfinex","BTCUSD",1753205327198,0.02788621,118730.0,118720.0,0.38383771]
["bitfinex","BTCUSD",1753205327450,0.03630861,118730.0,118720.0,0.86019549]
["bitfinex","BTCUSD",1753205327964,0.20475803,118730.0,118720.0,0.32556975]
["bitfinex","BTCUSD",1753205328180,0.20475853,118730.0,118720.0,0.81035042]
["bitfinex","BTCUSD",1753205328403,0.20475853,118730.0,118720.0,0.82719585]
["bitfinex","BTCUSD",1753205330450,0.03630819,118730.0,118720.0,0.3461898]
["bitfinex","BTCUSD",1753205330665,0.02588579,118730.0,118720.0,0.42681248]
["bitfinex","BTCUSD",1753205330881,0.02588579,118730.0,118720.0,0.90517026]
["bitfinex","BTCUSD",1753205331097,0.01746361,118730.0,118720.0,0.96647026]
["bitfinex","BTCUSD",1753205331374,0.00061974,118730.0,118720.0,0.96547026]
["bitfinex","BTCUSD",1753205331593,0.00061974,118730.0,118720.0,1.44182804]
["bitfinex","BTCUSD",1753205331816,0.00061974,118730.0,118720.0,1.44382804]
["bitfinex","BTCUSD",1753205334141,0.40061974,118730.0,118720.0,1.44382804]
["bitfinex","BTCUSD",1753205334877,0.40904171,118730.0,118720.0,1.44382804]
["bitfinex","BTCUSD",1753205335123,0.40904164,118730.0,118720.0,0.83247026]
["bitfinex","BTCUSD",1753205335344,0.40061974,118730.0,118720.0,1.44378804]
["bitfinex","BTCUSD",1753205335574,0.40061974,118730.0,118720.0,0.49107248]
["bitfinex","BTCUSD",1753205335787,0.40061974,118730.0,118720.0,1.44378804]
["bitfinex","BTCUSD",1753205338923,0.40061974,118730.0,118720.0,1.45222116]
["bitfinex","BTCUSD",1753205339794,0.40061974,118730.0,118720.0,1.44378804]
["bitfinex","BTCUSD",1753205340035,0.19668479,118750.0,118740.0,0.19369986]
["bitfinex","BTCUSD",1753205340326,0.26297479,118750.0,118740.0,0.79659631]
["bitfinex","BTCUSD",1753205340548,0.1852781,118740.0,118730.0,0.656357]
["bitfinex","BTCUSD",1753205340782,0.25998986,118740.0,118730.0,0.32866379]
["bitfinex","BTCUSD",1753205341024,0.2545186,118740.0,118730.0,0.30336942]
["bitfinex","BTCUSD",1753205341250,0.2545186,118740.0,118730.0,0.32863661]
["bitfinex","BTCUSD",1753205341481,0.2545186,118740.0,118730.0,0.80499439]
["bitfinex","BTCUSD",1753205341707,0.08313259,118740.0,118730.0,0.34752076]
["bitfinex","BTCUSD",1753205341930,0.02725413,118740.0,118730.0,0.82701854]
["bitfinex","BTCUSD",1753205342186,0.20411105,118740.0,118730.0,0.81859657]
["bitfinex","BTCUSD",1753205342389,0.25998986,118740.0,118730.0,0.81859657]
["bitfinex","BTCUSD",1753205342624,0.25998986,118740.0,118730.0,0.81545657]
["bitfinex","BTCUSD",1753205343060,0.24314692,118740.0,118730.0,0.47735778]
["bitfinex","BTCUSD",1753205343282,0.24414692,118740.0,118730.0,0.79757163]
["bitfinex","BTCUSD",1753205343914,0.24414692,118740.0,118730.0,0.32121385]
["bitfinex","BTCUSD",1753205344136,0.24414692,118740.0,118730.0,0.79757163]
["bitfinex","BTCUSD",1753205344361,0.26099015,118740.0,118730.0,0.79757163]
["bitfinex","BTCUSD",1753205344567,0.26099015,118740.0,118730.0,0.78914952]
["bitfinex","BTCUSD",1753205344799,0.25256868,118740.0,118730.0,0.78914952]
["bitfinex","BTCUSD",1753205345250,0.25256868,118740.0,118730.0,0.79757177]
["bitfinex","BTCUSD",1753205345486,0.25256868,118740.0,118730.0,0.80803381]
["bitfinex","BTCUSD",1753205346136,0.25256868,118740.0,118730.0,0.80803395]
["bitfinex","BTCUSD",1753205346579,0.04461147,118740.0,118730.0,0.82487803]
["bitfinex","BTCUSD",1753205346815,0.02825434,118740.0,118730.0,0.82801803]
["bitfinex","BTCUSD",1753205347029,0.00942126,118740.0,118730.0,0.82801803]
["bitfinex","BTCUSD",1753205347248,0.01784266,118740.0,118730.0,0.82801803]
["bitfinex","BTCUSD",1753205347470,0.00942126,118740.0,118730.0,0.82801803]
["bitfinex","BTCUSD",1753205347690,0.001,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205347904,0.00942112,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205348780,0.001,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205349002,0.00942119,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205349717,0.00942112,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205350275,0.001,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205350475,0.00942112,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205350698,0.01784238,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205350893,0.001,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205351743,0.00942112,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205351941,0.00942119,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205352145,0.02626385,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205352362,0.01784245,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205353322,0.02626385,118740.0,118730.0,0.97759533]
["bitfinex","BTCUSD",1753205353519,0.03468539,118740.0,118730.0,0.91249533]
["bitfinex","BTCUSD",1753205353823,0.043107,118740.0,118730.0,0.91249533]
["bitfinex","BTCUSD",1753205354053,0.043107,118740.0,118730.0,0.77757533]
["bitfinex","BTCUSD",1753205354231,0.02626385,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205354640,0.01784245,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205355269,0.02626392,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205355475,0.02626385,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205355686,0.01784245,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205355882,0.02626392,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205356089,0.02626385,118740.0,118730.0,0.91245533]
["bitfinex","BTCUSD",1753205356793,0.03468539,118740.0,118730.0,0.94495533]
["bitfinex","BTCUSD",1753205357017,0.25029838,118740.0,118730.0,0.61219778]
["bitfinex","BTCUSD",1753205358571,0.25345838,118740.0,118730.0,0.13584]
["bitfinex","BTCUSD",1753205358790,0.25345838,118740.0,118730.0,0.61219778]
["bitfinex","BTCUSD",1753205359042,0.25345838,118740.0,118730.0,0.31271189]
["bitfinex","BTCUSD",1753205359272,0.24503684,118740.0,118730.0,0.13584]
["bitfinex","BTCUSD",1753205359732,0.24503684,118740.0,118730.0,0.61219778]
["bitfinex","BTCUSD",1753205360169,0.24187684,118740.0,118730.0,0.13584]
["bitfinex","BTCUSD",1753205360864,0.24503684,118740.0,118730.0,0.13584]
["bitfinex","BTCUSD",1753205361104,0.24503684,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753205361332,0.71987684,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753205361558,1.29816094,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753205362043,0.82180316,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1753205362281,0.19373228,118720.0,118710.0,0.81336756]
["bitfinex","BTCUSD",1753205362515,0.19373228,118720.0,118710.0,0.80171097]
["bitfinex","BTCUSD",1753205362774,0.17688671,118720.0,118710.0,0.79328723]
["bitfinex","BTCUSD",1753205363025,0.16846361,118720.0,118710.0,0.79328723]
["bitfinex","BTCUSD",1753205363478,0.20066361,118720.0,118710.0,0.79328723]
["bitfinex","BTCUSD",1753205363923,0.23438361,118720.0,118710.0,0.61638554]
["bitfinex","BTCUSD",1753205364142,0.23438361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205366232,0.23438361,118720.0,118710.0,0.61234554]
["bitfinex","BTCUSD",1753205366665,0.23438361,118720.0,118710.0,0.61443554]
["bitfinex","BTCUSD",1753205366913,0.23438361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205369164,0.23438361,118720.0,118710.0,0.62580943]
["bitfinex","BTCUSD",1753205369587,0.23438361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205369816,0.23438361,118720.0,118710.0,0.14102776]
["bitfinex","BTCUSD",1753205370023,0.23438361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205370439,0.23438361,118720.0,118710.0,0.61234554]
["bitfinex","BTCUSD",1753205371083,0.23438361,118720.0,118710.0,0.61443554]
["bitfinex","BTCUSD",1753205371234,0.23438361,118720.0,118710.0,0.62580943]
["bitfinex","BTCUSD",1753205371462,0.20268361,118720.0,118710.0,0.14102776]
["bitfinex","BTCUSD",1753205371835,0.20268361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205372238,0.23478361,118720.0,118710.0,0.61738554]
["bitfinex","BTCUSD",1753205373673,0.23478361,118720.0,118710.0,0.14102776]
["bitfinex","BTCUSD",1753205373891,0.23478361,118720.0,118710.0,0.61443554]
["bitfinex","BTCUSD",1753205374341,0.23478361,118720.0,118710.0,0.00323776]
["bitfinex","BTCUSD",1753205374561,0.23478361,118720.0,118710.0,0.13590776]
["bitfinex","BTCUSD",1753205374764,0.23794361,118720.0,118710.0,0.13590776]
["bitfinex","BTCUSD",1753205375422,0.23478361,118720.0,118710.0,0.13590776]
["bitfinex","BTCUSD",1753205375835,0.23478361,118720.0,118710.0,0.13490776]
["bitfinex","BTCUSD",1753205376368,0.23678361,118720.0,118710.0,0.13490776]
["bitfinex","BTCUSD",1753205376578,0.23678361,118720.0,118710.0,0.61126554]
["bitfinex","BTCUSD",1753205377467,0.18090664,118720.0,118710.0,0.79320715]
["bitfinex","BTCUSD",1753205377689,0.1873096,118720.0,118710.0,0.79320723]
["bitfinex","BTCUSD",1753205378148,0.17888664,118720.0,118710.0,0.62472943]
["bitfinex","BTCUSD",1753205378374,0.17046361,118720.0,118710.0,0.61630554]
["bitfinex","BTCUSD",1753205378608,0.17250361,118720.0,118710.0,0.61630554]
["bitfinex","BTCUSD",1753205379056,0.20460361,118720.0,118710.0,0.13994776]
["bitfinex","BTCUSD",1753205379252,0.20460361,118720.0,118710.0,0.79320723]
["bitfinex","BTCUSD",1753205379473,0.20460361,118720.0,118710.0,0.80163104]
["bitfinex","BTCUSD",1753205379775,0.002,118720.0,118710.0,0.81847831]
["bitfinex","BTCUSD",1753205379956,0.19573264,118720.0,118710.0,0.81847845]
["bitfinex","BTCUSD",1753205380180,0.19573264,118720.0,118710.0,0.82690191]
["bitfinex","BTCUSD",1753205380397,0.19573264,118720.0,118710.0,0.81847845]
["bitfinex","BTCUSD",1753205380750,0.19573264,118720.0,118710.0,0.80163104]
["bitfinex","BTCUSD",1753205380990,0.17888679,118720.0,118710.0,0.80163104]
["bitfinex","BTCUSD",1753205381202,0.17888679,118720.0,118710.0,0.81005471]
["bitfinex","BTCUSD",1753205381982,0.18730975,118720.0,118710.0,0.81847831]
["bitfinex","BTCUSD",1753205382211,0.18730975,118720.0,118710.0,0.80163104]
["bitfinex","BTCUSD",1753205382775,0.17888679,118720.0,118710.0,0.62472943]
["bitfinex","BTCUSD",1753205382987,0.17250361,118720.0,118710.0,0.62472943]
["bitfinex","BTCUSD",1753205383202,0.23550361,118720.0,118710.0,0.62472943]
["bitfinex","BTCUSD",1753205383359,0.23550361,118720.0,118710.0,0.80163104]
["bitfinex","BTCUSD",1753205383601,0.18730946,118720.0,118710.0,0.61630554]
["bitfinex","BTCUSD",1753205383787,0.21810946,118720.0,118710.0,0.62472943]
["bitfinex","BTCUSD",1753205383994,0.01884585,118720.0,118710.0,0.81847803]
["bitfinex","BTCUSD",1753205384208,0.002,118720.0,118710.0,0.88187803]
["bitfinex","BTCUSD",1753205384431,0.01042268,118720.0,118710.0,0.88187803]
["bitfinex","BTCUSD",1753205384865,0.002,118720.0,118710.0,0.88187803]
["bitfinex","BTCUSD",1753205385106,0.03368894,118730.0,118720.0,0.1937325]
["bitfinex","BTCUSD",1753205385284,0.20213836,118730.0,118720.0,0.67210042]
["bitfinex","BTCUSD",1753205385501,0.19371639,118730.0,118720.0,0.65839457]
["bitfinex","BTCUSD",1753205385725,0.18529421,118730.0,118720.0,0.66681767]
["bitfinex","BTCUSD",1753205386424,0.18529421,118730.0,118720.0,0.68366352]
["bitfinex","BTCUSD",1753205386849,0.19371632,118730.0,118720.0,0.68366352]
["bitfinex","BTCUSD",1753205387551,0.18729421,118730.0,118720.0,0.68366366]
["bitfinex","BTCUSD",1753205387746,0.18729421,118730.0,118720.0,0.69208655]
["bitfinex","BTCUSD",1753205388066,0.01884443,118730.0,118720.0,0.69208619]
["bitfinex","BTCUSD",1753205388293,0.02726683,118730.0,118720.0,0.69208577]
["bitfinex","BTCUSD",1753205388496,0.20413872,118730.0,118720.0,0.68366309]
["bitfinex","BTCUSD",1753205388701,0.01884443,118730.0,118720.0,0.69208577]
["bitfinex","BTCUSD",1753205389143,0.18729385,118730.0,118720.0,0.68366309]
["bitfinex","BTCUSD",1753205389352,0.18729385,118730.0,118720.0,0.69208584]
["bitfinex","BTCUSD",1753205389564,0.18729385,118730.0,118720.0,0.68366309]
["bitfinex","BTCUSD",1753205389778,0.18729385,118730.0,118720.0,0.65839442]
["bitfinex","BTCUSD",1753205389994,0.17044942,118730.0,118720.0,0.48150778]
["bitfinex","BTCUSD",1753205390429,0.17248942,118730.0,118720.0,0.48150778]
["bitfinex","BTCUSD",1753205391173,0.23528942,118730.0,118720.0,0.47635778]
["bitfinex","BTCUSD",1753205392253,0.17688679,118720.0,118710.0,0.47650554]
["bitfinex","BTCUSD",1753205392478,0.20932679,118720.0,118710.0,0.61118554]
["bitfinex","BTCUSD",1753205392699,0.24172679,118720.0,118710.0,0.61118554]
["bitfinex","BTCUSD",1753205393157,0.24172679,118720.0,118710.0,0.61319554]
["bitfinex","BTCUSD",1753205393370,0.17892679,118720.0,118710.0,0.80166089]
["bitfinex","BTCUSD",1753205393578,0.17892679,118720.0,118710.0,0.61633554]
["bitfinex","BTCUSD",1753205394104,0.17892679,118720.0,118710.0,0.62475943]
["bitfinex","BTCUSD",1753205394298,0.17892679,118720.0,118710.0,0.62575943]
["bitfinex","BTCUSD",1753205394522,0.17892679,118720.0,118710.0,0.81108478]
["bitfinex","BTCUSD",1753205395088,0.18734975,118720.0,118710.0,0.81950845]
["bitfinex","BTCUSD",1753205395304,0.18530975,118720.0,118710.0,0.82793198]
["bitfinex","BTCUSD",1753205396292,0.18530975,118720.0,118710.0,0.31787945]
["bitfinex","BTCUSD",1753205396502,0.18530975,118720.0,118710.0,0.81108464]
["bitfinex","BTCUSD",1753205396677,0.18530975,118720.0,118710.0,0.79423723]
["bitfinex","BTCUSD",1753205396907,0.17688679,118720.0,118710.0,0.79423723]
["bitfinex","BTCUSD",1753205397240,0.17688679,118720.0,118710.0,0.81108478]
["bitfinex","BTCUSD",1753205398306,0.20100361,118720.0,118710.0,0.14097776]
["bitfinex","BTCUSD",1753205398532,0.20100361,118720.0,118710.0,0.61733554]
["bitfinex","BTCUSD",1753205398755,0.20100361,118720.0,118710.0,0.79423715]
["bitfinex","BTCUSD",1753205399240,0.20100361,118720.0,118710.0,0.61733554]
["bitfinex","BTCUSD",1753205399446,0.20100361,118720.0,118710.0,0.14097776]
["bitfinex","BTCUSD",1753205399668,0.20100361,118720.0,118710.0,0.61733554]
["bitfinex","BTCUSD",1753205400121,0.23340361,118720.0,118710.0,0.61733554]
["bitfinex","BTCUSD",1753205400329,0.23640361,118720.0,118710.0,0.00114776]
["bitfinex","BTCUSD",1753205401373,0.37100361,118720.0,118710.0,0.00014776]
["bitfinex","BTCUSD",1753205402458,0.36800361,118720.0,118710.0,0.00014776]
["bitfinex","BTCUSD",1753205402853,0.37200361,118720.0,118710.0,0.00014776]
["bitfinex","BTCUSD",1753205403405,0.37200361,118720.0,118710.0,0.47650554]
["bitfinex","BTCUSD",1753205403786,0.23740361,118720.0,118710.0,0.47650554]
["bitfinex","BTCUSD",1753205404049,0.37200361,118720.0,118710.0,0.47650554]
["bitfinex","BTCUSD",1753205404502,0.37200361,118720.0,118710.0,0.00014776]
["bitfinex","BTCUSD",1753205404770,0.37200361,118720.0,118710.0,0.47650554]
["bitfinex","BTCUSD",1753205405676,0.30910361,118720.0,118710.0,0.48165554]
["bitfinex","BTCUSD",1753205405932,0.01242254,118720.0,118710.0,0.87160414]
["bitfinex","BTCUSD",1753205406146,0.03769114,118720.0,118710.0,0.87160414]
["bitfinex","BTCUSD",1753205406373,0.20615482,118720.0,118710.0,0.86318075]
["bitfinex","BTCUSD",1753205406629,0.213578,118720.0,118710.0,0.88002767]
["bitfinex","BTCUSD",1753205406852,0.213578,118720.0,118710.0,0.87160428]
["bitfinex","BTCUSD",1753205407070,0.20515546,118720.0,118710.0,0.88002774]
["bitfinex","BTCUSD",1753205407528,0.20515546,118720.0,118710.0,0.40366996]
["bitfinex","BTCUSD",1753205407748,0.20515546,118720.0,118710.0,0.88102774]
["bitfinex","BTCUSD",1753205408194,0.19673278,118720.0,118710.0,0.79415708]
["bitfinex","BTCUSD",1753205408652,0.19673278,118720.0,118710.0,0.80258075]
["bitfinex","BTCUSD",1753205409120,0.02826839,118720.0,118710.0,0.81942774]
["bitfinex","BTCUSD",1753205409348,0.04211438,118720.0,118710.0,0.88102774]
["bitfinex","BTCUSD",1753205409584,0.21057849,118720.0,118710.0,0.88102774]
["bitfinex","BTCUSD",1753205409825,0.20415574,118720.0,118710.0,0.39624657]
["bitfinex","BTCUSD",1753205410049,0.20215574,118720.0,118710.0,0.88102788]
["bitfinex","BTCUSD",1753205410249,0.18530989,118720.0,118710.0,0.81100435]
["bitfinex","BTCUSD",1753205411080,0.18530989,118720.0,118710.0,0.81942788]
["bitfinex","BTCUSD",1753205411567,0.18530989,118720.0,118710.0,0.80258075]
["bitfinex","BTCUSD",1753205411812,0.18530989,118720.0,118710.0,0.78573334]
["bitfinex","BTCUSD",1753205412040,0.17891679,118720.0,118710.0,0.61725554]
["bitfinex","BTCUSD",1753205413448,0.17049361,118720.0,118710.0,0.79415723]
["bitfinex","BTCUSD",1753205413639,0.17049361,118720.0,118710.0,0.80258104]
["bitfinex","BTCUSD",1753205413640,0.16846361,118720.0,118710.0,0.80258104]
["bitfinex","BTCUSD",1753205413941,0.16846361,118720.0,118710.0,0.61725554]
["bitfinex","BTCUSD",1753205414806,0.16846361,118720.0,118710.0,0.14089776]
["bitfinex","BTCUSD",1753205415062,0.16846361,118720.0,118710.0,0.31779945]
["bitfinex","BTCUSD",1753205415266,0.16846361,118720.0,118710.0,0.79415723]
["bitfinex","BTCUSD",1753205415497,0.16846361,118720.0,118710.0,0.61725554]
["bitfinex","BTCUSD",1753205416373,0.17049361,118720.0,118710.0,0.61725554]
["bitfinex","BTCUSD",1753205417826,0.23389361,118720.0,118710.0,0.13574776]
["bitfinex","BTCUSD",1753205421318,0.20219361,118720.0,118710.0,0.61526554]
["bitfinex","BTCUSD",1753205421536,0.20219361,118720.0,118710.0,0.61725554]
["bitfinex","BTCUSD",1753205421970,0.20219361,118720.0,118710.0,0.61625554]
["bitfinex","BTCUSD",1753205422180,0.20219361,118720.0,118710.0,0.13989776]
["bitfinex","BTCUSD",1753205422393,0.20419361,118720.0,118710.0,0.61625554]
["bitfinex","BTCUSD",1753205423218,0.17046361,118720.0,118710.0,0.62467943]
["bitfinex","BTCUSD",1753205423427,0.17046361,118720.0,118710.0,0.79315723]
["bitfinex","BTCUSD",1753205423632,0.17046361,118720.0,118710.0,0.61625554]
["bitfinex","BTCUSD",1753205424060,0.17046361,118720.0,118710.0,0.79315715]
["bitfinex","BTCUSD",1753205424273,0.17046361,118720.0,118710.0,0.61625554]
["bitfinex","BTCUSD",1753205425915,0.002,118720.0,118710.0,1.50080964]
["bitfinex","BTCUSD",1753205426123,0.002,118720.0,118710.0,1.84256822]
["bitfinex","BTCUSD",1753205426339,0.002,118720.0,118710.0,1.84080964]
["bitfinex","BTCUSD",1753205426551,0.002,118720.0,118710.0,1.86603673]
["bitfinex","BTCUSD",1753205426761,0.003,118750.0,118740.0,0.25519965]
["bitfinex","BTCUSD",1753205427065,0.003,118750.0,118740.0,0.86802743]
["bitfinex","BTCUSD",1753205427455,0.003,118750.0,118740.0,0.87118743]
["bitfinex","BTCUSD",1753205428956,0.003,118750.0,118740.0,0.36452965]
["bitfinex","BTCUSD",1753205429178,0.003,118750.0,118740.0,0.80968743]
["bitfinex","BTCUSD",1753205429719,0.005,118750.0,118740.0,0.80968743]
["bitfinex","BTCUSD",1753205429940,0.003,118750.0,118740.0,0.80968743]
["bitfinex","BTCUSD",1753205430579,0.003,118750.0,118740.0,0.81068743]
["bitfinex","BTCUSD",1753205432415,0.003,118750.0,118740.0,0.84238743]
["bitfinex","BTCUSD",1753205433175,0.01142048,118750.0,118740.0,0.84238743]
["bitfinex","BTCUSD",1753205433387,0.003,118750.0,118740.0,0.84238743]
["bitfinex","BTCUSD",1753205434063,0.01142055,118750.0,118740.0,0.70790743]
["bitfinex","BTCUSD",1753205434281,0.01142048,118750.0,118740.0,0.70790743]
["bitfinex","BTCUSD",1753205434769,0.02826208,118750.0,118740.0,0.19984965]
["bitfinex","BTCUSD",1753205435002,0.08347117,118750.0,118740.0,0.67105743]
["bitfinex","BTCUSD",1753205435229,0.14582048,118750.0,118740.0,0.67620743]
["bitfinex","BTCUSD",1753205435460,0.16266193,118750.0,118740.0,0.67620743]
["bitfinex","BTCUSD",1753205435691,0.33950389,118750.0,118740.0,0.66778617]
["bitfinex","BTCUSD",1753205435897,0.17950382,118750.0,118740.0,0.19984972]
["bitfinex","BTCUSD",1753205436128,0.17950382,118750.0,118740.0,0.68462876]
["bitfinex","BTCUSD",1753205436358,0.34792544,118750.0,118740.0,0.68462876]
["bitfinex","BTCUSD",1753205436807,0.17108334,118750.0,118740.0,0.68462876]
["bitfinex","BTCUSD",1753205437431,0.34792544,118750.0,118740.0,0.68462876]
["bitfinex","BTCUSD",1753205438125,0.33950482,118750.0,118740.0,0.66778617]
["bitfinex","BTCUSD",1753205438348,0.33950482,118750.0,118740.0,0.6846289]
["bitfinex","BTCUSD",1753205439453,0.01142062,118750.0,118740.0,0.69305016]
["bitfinex","BTCUSD",1753205439658,0.15420103,118750.0,118740.0,0.75525016]
["bitfinex","BTCUSD",1753205439896,0.33946396,118750.0,118740.0,0.17458523]
["bitfinex","BTCUSD",1753205440101,0.33104355,118750.0,118740.0,0.67620792]
["bitfinex","BTCUSD",1753205440334,0.16262236,118750.0,118740.0,0.69305065]
["bitfinex","BTCUSD",1753205440546,0.16262186,118750.0,118740.0,0.69305065]
["bitfinex","BTCUSD",1753205440792,0.15420103,118750.0,118740.0,0.75605065]
["bitfinex","BTCUSD",1753205441032,0.03668277,118750.0,118740.0,0.75605065]
["bitfinex","BTCUSD",1753205441485,0.04510375,118750.0,118740.0,0.75605065]
["bitfinex","BTCUSD",1753205441942,0.04510375,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205442411,0.0366827,118750.0,118740.0,0.41401287]
["bitfinex","BTCUSD",1753205442639,0.0366827,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205442850,0.02826179,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205443061,0.03668263,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205443570,0.04510361,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205443786,0.04510361,118750.0,118740.0,0.41401287]
["bitfinex","BTCUSD",1753205444014,0.02826172,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205444250,0.01984096,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205444483,0.02826165,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205444938,0.03668248,118750.0,118740.0,0.89037065]
["bitfinex","BTCUSD",1753205445177,0.03668248,118750.0,118740.0,0.41401287]
["bitfinex","BTCUSD",1753205445390,0.04510339,118750.0,118740.0,0.82737065]
["bitfinex","BTCUSD",1753205446036,0.04510396,118750.0,118740.0,0.82737065]
["bitfinex","BTCUSD",1753205446524,0.01984124,118750.0,118740.0,0.82737065]
["bitfinex","BTCUSD",1753205446742,0.01984124,118750.0,118740.0,0.85777065]
["bitfinex","BTCUSD",1753205446967,0.02826207,118750.0,118740.0,0.85777065]
["bitfinex","BTCUSD",1753205447182,0.01984124,118750.0,118740.0,0.85777065]
["bitfinex","BTCUSD",1753205447409,0.01984124,118750.0,118740.0,0.82737065]
["bitfinex","BTCUSD",1753205447410,0.03668283,118750.0,118740.0,0.82737065]
["bitfinex","BTCUSD",1753205447624,0.028262,118750.0,118740.0,0.85777065]
["bitfinex","BTCUSD",1753205447850,0.003,118750.0,118740.0,0.97534795]
["bitfinex","BTCUSD",1753205448297,0.003,118750.0,118740.0,0.97714813]
["bitfinex","BTCUSD",1753205448520,0.003,118750.0,118740.0,1.45170573]
["bitfinex","BTCUSD",1753205449005,0.003,118750.0,118740.0,0.97534795]
["bitfinex","BTCUSD",1753205450152,0.003,118750.0,118740.0,0.99110434]
["bitfinex","BTCUSD",1753205451011,0.003,118750.0,118740.0,0.97534795]
["bitfinex","BTCUSD",1753205451232,0.003,118750.0,118740.0,0.99110191]
["bitfinex","BTCUSD",1753205451476,0.0004,118760.0,118750.0,0.25698334]
["bitfinex","BTCUSD",1753205451698,0.0004,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205452366,0.0088197,118760.0,118750.0,0.3623546]
["bitfinex","BTCUSD",1753205452576,0.0088197,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205452577,0.0004,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205452809,0.0024,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205454186,0.4024,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205454827,0.41081977,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205455054,0.4024,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205455806,0.4108197,118760.0,118750.0,0.97295238]
["bitfinex","BTCUSD",1753205456493,0.4024,118760.0,118750.0,1.44931016]
["bitfinex","BTCUSD",1753205456725,0.4024,118760.0,118750.0,1.4498755]
["bitfinex","BTCUSD",1753205457156,0.4004,118760.0,118750.0,1.4498755]
["bitfinex","BTCUSD",1753205457578,0.4,118760.0,118750.0,1.4508755]
["bitfinex","BTCUSD",1753205457812,0.0034,118770.0,118760.0,0.25746703]
["bitfinex","BTCUSD",1753205458003,0.00354771,118770.0,118760.0,1.44665385]
["bitfinex","BTCUSD",1753205458230,0.00354771,118770.0,118760.0,1.45084453]
["bitfinex","BTCUSD",1753205458450,0.00354771,118770.0,118760.0,1.44971385]
["bitfinex","BTCUSD",1753205460041,0.00354771,118770.0,118760.0,1.43395989]
["bitfinex","BTCUSD",1753205460246,0.00354771,118770.0,118760.0,1.44967181]
["bitfinex","BTCUSD",1753205460692,0.00354771,118770.0,118760.0,1.43495989]
["bitfinex","BTCUSD",1753205460912,0.00354771,118770.0,118760.0,1.45067181]
["bitfinex","BTCUSD",1753205461337,0.00354771,118770.0,118760.0,1.44967181]
["bitfinex","BTCUSD",1753205461785,0.00354771,118770.0,118760.0,1.45167181]
["bitfinex","BTCUSD",1753205462424,0.00354771,118770.0,118760.0,1.45166822]
["bitfinex","BTCUSD",1753205462853,0.00354771,118770.0,118760.0,1.45266822]
["bitfinex","BTCUSD",1753205463909,0.00354771,118770.0,118760.0,1.31850822]
["bitfinex","BTCUSD",1753205464117,0.00354771,118770.0,118760.0,1.45262822]
["bitfinex","BTCUSD",1753205465357,0.0044,118790.0,118770.0,0.24021182]
["bitfinex","BTCUSD",1753205465575,0.1895997,118790.0,118780.0,0.38905581]
["bitfinex","BTCUSD",1753205465793,0.06225329,118790.0,118780.0,0.91479661]
["bitfinex","BTCUSD",1753205466011,0.06225329,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205466222,0.05383529,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205466437,0.02123529,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205466642,0.02965315,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205466864,0.03165315,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205467148,0.04007108,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205467368,0.03165315,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205467589,0.04007115,118790.0,118780.0,0.91785661]
["bitfinex","BTCUSD",1753205467822,0.26737855,118790.0,118780.0,0.75334084]
["bitfinex","BTCUSD",1753205468042,0.27039855,118790.0,118780.0,0.89583962]
["bitfinex","BTCUSD",1753205468263,0.26198055,118790.0,118780.0,0.89583612]
["bitfinex","BTCUSD",1753205468490,0.26198055,118790.0,118780.0,0.89583518]
["bitfinex","BTCUSD",1753205468917,0.26198055,118790.0,118780.0,0.90425382]
["bitfinex","BTCUSD",1753205469126,0.26199055,118790.0,118780.0,0.90425382]
["bitfinex","BTCUSD",1753205469346,0.26199055,118790.0,118780.0,0.4194774]
["bitfinex","BTCUSD",1753205469565,0.25357248,118790.0,118780.0,0.01570389]
["bitfinex","BTCUSD",1753205469796,1.20401026,118790.0,118780.0,0.01570389]
["bitfinex","BTCUSD",1753205470231,1.30593658,118790.0,118780.0,0.01570389]
["bitfinex","BTCUSD",1753205470736,0.25036265,118750.0,118740.0,0.13704]
["bitfinex","BTCUSD",1753205470956,0.25538265,118750.0,118740.0,0.13718771]
["bitfinex","BTCUSD",1753205471176,0.26361808,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205471616,0.39765808,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205472524,0.38942265,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205472723,0.39042265,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205472956,0.25638265,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205473231,0.25335265,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205473441,0.25638265,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205474304,0.25638265,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205474742,1.07274043,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205474959,0.59638265,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205475647,0.59638265,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205475860,0.59470446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205476976,0.72874446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205477220,0.59470446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205477441,0.72874446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205478582,0.59470446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205478806,0.72874446,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205479256,0.59470446,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205480132,0.60329197,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205480355,0.59470446,118750.0,118740.0,0.00314771]
["bitfinex","BTCUSD",1753205480559,0.59167446,118750.0,118740.0,0.47950549]
["bitfinex","BTCUSD",1753205480779,0.59167446,118750.0,118740.0,0.65636248]
["bitfinex","BTCUSD",1753205481203,0.22719544,118750.0,118740.0,0.68162697]
["bitfinex","BTCUSD",1753205481413,0.20341649,118750.0,118740.0,0.68162697]
["bitfinex","BTCUSD",1753205481619,0.20341649,118750.0,118740.0,0.67320578]
["bitfinex","BTCUSD",1753205481620,0.19667399,118750.0,118740.0,0.67320578]
["bitfinex","BTCUSD",1753205481841,0.19667399,118750.0,118740.0,0.68162732]
["bitfinex","BTCUSD",1753205482045,0.19667399,118750.0,118740.0,0.69004829]
["bitfinex","BTCUSD",1753205482300,0.18825265,118750.0,118740.0,0.6816266]
["bitfinex","BTCUSD",1753205482733,0.18825265,118750.0,118740.0,0.67320527]
["bitfinex","BTCUSD",1753205482955,0.18825265,118750.0,118740.0,0.66478387]
["bitfinex","BTCUSD",1753205483172,0.18825265,118750.0,118740.0,0.67320527]
["bitfinex","BTCUSD",1753205483785,0.18825265,118750.0,118740.0,0.67516527]
["bitfinex","BTCUSD",1753205484005,0.18825265,118750.0,118740.0,0.66674387]
["bitfinex","BTCUSD",1753205484228,0.0198316,118750.0,118740.0,0.68358653]
["bitfinex","BTCUSD",1753205484669,0.02825258,118750.0,118740.0,0.68358653]
["bitfinex","BTCUSD",1753205484899,0.20509468,118750.0,118740.0,0.66674387]
["bitfinex","BTCUSD",1753205485109,0.20509468,118750.0,118740.0,0.67516527]
["bitfinex","BTCUSD",1753205485517,0.20509468,118750.0,118740.0,0.6835866]
["bitfinex","BTCUSD",1753205485736,0.20509468,118750.0,118740.0,0.67516527]
["bitfinex","BTCUSD",1753205485987,0.20509468,118750.0,118740.0,0.66674387]
["bitfinex","BTCUSD",1753205486426,0.001,118750.0,118740.0,0.67837527]
["bitfinex","BTCUSD",1753205486663,0.001,118750.0,118740.0,0.68679653]
["bitfinex","BTCUSD",1753205486899,0.401,118750.0,118740.0,0.83447383]
["bitfinex","BTCUSD",1753205490556,0.401,118750.0,118740.0,0.96843383]
["bitfinex","BTCUSD",1753205491149,0.4,118750.0,118740.0,0.96843383]
["bitfinex","BTCUSD",1753205491552,0.4,118750.0,118740.0,0.96943383]
["bitfinex","BTCUSD",1753205491957,0.4,118750.0,118740.0,0.97043383]
["bitfinex","BTCUSD",1753205492664,0.4,118750.0,118740.0,0.99628665]
["bitfinex","BTCUSD",1753205492960,0.02525776,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753205493159,0.00841913,118770.0,118760.0,0.80594481]
["bitfinex","BTCUSD",1753205493359,0.00841913,118770.0,118760.0,0.80494481]
["bitfinex","BTCUSD",1753205493585,0.01683841,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205494066,0.01783841,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205494267,0.00941913,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205494482,0.0282579,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205494684,0.01983841,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205494915,0.02825783,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205495114,0.01983841,118770.0,118760.0,0.80815481]
["bitfinex","BTCUSD",1753205495318,0.20507022,118770.0,118760.0,0.80911495]
["bitfinex","BTCUSD",1753205495522,0.20507022,118770.0,118760.0,0.81753486]
["bitfinex","BTCUSD",1753205495751,0.20706022,118770.0,118760.0,0.68361486]
["bitfinex","BTCUSD",1753205495971,0.20706022,118770.0,118760.0,0.34117708]
["bitfinex","BTCUSD",1753205496197,0.0302479,118770.0,118760.0,0.8259547]
["bitfinex","BTCUSD",1753205496623,0.19864059,118770.0,118760.0,0.20725708]
["bitfinex","BTCUSD",1753205496844,0.19864059,118770.0,118760.0,0.80911495]
["bitfinex","BTCUSD",1753205497065,0.23074059,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205497292,0.0302479,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205497935,0.02182841,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205498374,0.0302479,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205498799,0.02182841,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205499035,0.01340913,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205499258,0.02182841,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205499480,0.19665059,118770.0,118760.0,0.80911481]
["bitfinex","BTCUSD",1753205499712,0.20507022,118770.0,118760.0,0.80069497]
["bitfinex","BTCUSD",1753205499931,0.20717022,118770.0,118760.0,0.80911495]
["bitfinex","BTCUSD",1753205500169,0.20717022,118770.0,118760.0,0.81753479]
["bitfinex","BTCUSD",1753205500374,0.20717022,118770.0,118760.0,0.80911495]
["bitfinex","BTCUSD",1753205500591,0.19875109,118770.0,118760.0,0.66677497]
["bitfinex","BTCUSD",1753205500812,0.22203181,118770.0,118760.0,0.80065497]
["bitfinex","BTCUSD",1753205501366,0.20519269,118770.0,118760.0,0.65835499]
["bitfinex","BTCUSD",1753205501406,0.20519269,118770.0,118760.0,0.79744526]
["bitfinex","BTCUSD",1753205501584,0.23809269,118770.0,118760.0,0.79744526]
["bitfinex","BTCUSD",1753205502592,0.23809269,118770.0,118760.0,0.80586546]
["bitfinex","BTCUSD",1753205503393,0.23809269,118770.0,118760.0,0.81428551]
["bitfinex","BTCUSD",1753205503600,0.23809269,118770.0,118760.0,0.81328551]
["bitfinex","BTCUSD",1753205503810,0.23809269,118770.0,118760.0,0.80486546]
["bitfinex","BTCUSD",1753205504001,0.24651218,118770.0,118760.0,0.82170564]
["bitfinex","BTCUSD",1753205504212,0.25493146,118770.0,118760.0,0.82170478]
["bitfinex","BTCUSD",1753205504418,0.26335102,118770.0,118760.0,0.82170478]
["bitfinex","BTCUSD",1753205504651,0.27177065,118770.0,118760.0,0.81328494]
["bitfinex","BTCUSD",1753205505297,0.26335137,118770.0,118760.0,0.32850725]
["bitfinex","BTCUSD",1753205505513,0.26335137,118770.0,118760.0,0.80486503]
["bitfinex","BTCUSD",1753205505722,0.26335137,118770.0,118760.0,0.81328494]
["bitfinex","BTCUSD",1753205506252,0.26335137,118770.0,118760.0,0.80486503]
["bitfinex","BTCUSD",1753205506670,0.25493188,118770.0,118760.0,0.79644498]
["bitfinex","BTCUSD",1753205507662,0.25493188,118770.0,118760.0,0.80486503]
["bitfinex","BTCUSD",1753205507885,0.25493188,118770.0,118760.0,0.79644498]
["bitfinex","BTCUSD",1753205508129,0.24651232,118770.0,118760.0,0.79644498]
["bitfinex","BTCUSD",1753205508741,0.24651232,118770.0,118760.0,0.80486503]
["bitfinex","BTCUSD",1753205511602,0.24651232,118770.0,118760.0,0.78802485]
["bitfinex","BTCUSD",1753205511819,0.23809269,118770.0,118760.0,0.78802485]
["bitfinex","BTCUSD",1753205512046,0.18524734,118760.0,118750.0,0.00298]
["bitfinex","BTCUSD",1753205512267,0.24034196,118750.0,118740.0,0.10014771]
["bitfinex","BTCUSD",1753205512497,0.24034196,118750.0,118740.0,0.23394771]
["bitfinex","BTCUSD",1753205512736,0.24244196,118750.0,118740.0,0.71030549]
["bitfinex","BTCUSD",1753205513628,0.24244196,118750.0,118740.0,0.57650549]
["bitfinex","BTCUSD",1753205513845,0.24244196,118750.0,118740.0,0.71030549]
["bitfinex","BTCUSD",1753205514084,0.24244196,118750.0,118740.0,0.71130549]
["bitfinex","BTCUSD",1753205514306,0.24244196,118750.0,118740.0,0.71230549]
["bitfinex","BTCUSD",1753205514533,0.24244196,118750.0,118740.0,0.10214771]
["bitfinex","BTCUSD",1753205514534,0.85559974,118750.0,118740.0,0.10214771]
["bitfinex","BTCUSD",1753205514761,1.30531377,118750.0,118740.0,0.10214771]
["bitfinex","BTCUSD",1753205514977,1.31434188,118750.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205515198,0.72375163,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205515440,0.38329385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205515677,0.38629385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205516543,0.38625385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205516834,0.38725385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205517565,0.39025385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205520838,0.25649385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205521073,0.39025385,118730.0,118720.0,0.47935778]
["bitfinex","BTCUSD",1753205521496,0.39025385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205524355,0.86661163,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205525042,0.39025385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205526712,0.38725385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205527341,0.39025385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205527968,0.86661163,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205528807,1.29108893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205529013,1.30853795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205529841,1.30753795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205530054,1.30449795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205530275,1.30749795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205530879,0.83414017,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205531101,1.30749795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205531524,1.31149795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205534419,0.83514017,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205534619,0.68393115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205534833,0.81769115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205535562,0.81463115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205536018,0.81769115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205536468,1.29404893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205538017,0.81769115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205538476,1.29404893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205538705,0.81769115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205538941,1.29404893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205539875,1.31149795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205542340,0.83514017,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205542539,1.31149795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205543666,1.29404893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205543878,1.31149795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205544500,0.83514017,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205544677,1.31149795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205546509,0.81769115,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205546718,0.75253115,118730.0,118720.0,0.00803]
["bitfinex","BTCUSD",1753205547168,1.22888893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205547414,1.29664893,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205550273,1.31409795,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753205551369,0.59132507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205551588,1.28788015,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205551799,1.30532917,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205552068,1.30838917,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205552295,0.83203139,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205552519,1.30838917,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205552747,1.30851339,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205553215,1.30951339,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205553706,1.31798364,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205553941,1.31698364,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205554209,0.70990586,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205554482,0.62339684,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753205554701,0.67263954,118710.0,118700.0,0.07123]
["bitfinex","BTCUSD",1753205554916,0.66963954,118710.0,118700.0,0.07123]
["bitfinex","BTCUSD",1753205555126,0.66963954,118710.0,118700.0,0.03803]
["bitfinex","BTCUSD",1753205555992,0.67163954,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205556403,0.67563954,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753205558601,0.53991954,118710.0,118700.0,0.07138]
["bitfinex","BTCUSD",1753205558854,0.01454754,118710.0,118700.0,0.8752227]
["bitfinex","BTCUSD",1753205559065,0.00612422,118710.0,118700.0,0.96098964]
["bitfinex","BTCUSD",1753205559293,0.00612422,118710.0,118700.0,0.9690711]
["bitfinex","BTCUSD",1753205559749,0.00012422,118710.0,118700.0,0.9690711]
["bitfinex","BTCUSD",1753205559971,0.00112422,118710.0,118700.0,0.9690711]
["bitfinex","BTCUSD",1753205560391,0.00112422,118710.0,118700.0,0.96098964]
["bitfinex","BTCUSD",1753205560611,0.15083695,118740.0,118730.0,0.24939385]
["bitfinex","BTCUSD",1753205560807,0.17142105,118750.0,118740.0,0.25779986]
["bitfinex","BTCUSD",1753205561051,0.18826279,118750.0,118740.0,0.73101631]
["bitfinex","BTCUSD",1753205561286,0.01984174,118750.0,118740.0,0.27150126]
["bitfinex","BTCUSD",1753205561510,0.01984131,118750.0,118740.0,0.73666142]
["bitfinex","BTCUSD",1753205561725,0.01984124,118750.0,118740.0,0.27150126]
["bitfinex","BTCUSD",1753205561946,0.20510425,118750.0,118740.0,0.73666156]
["bitfinex","BTCUSD",1753205562134,0.20522863,118750.0,118740.0,0.73666156]
["bitfinex","BTCUSD",1753205562433,0.01996541,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205562647,0.01154479,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205562855,0.00312438,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205563075,0.01154486,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205563509,0.01254479,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205563722,0.01996527,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205563946,0.02838596,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205564158,0.03680687,118750.0,118740.0,0.82956012]
["bitfinex","BTCUSD",1753205564346,0.20522792,118750.0,118740.0,0.3559787]
["bitfinex","BTCUSD",1753205564590,0.18838703,118750.0,118740.0,0.80429614]
["bitfinex","BTCUSD",1753205564767,0.01154486,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205565040,0.02838646,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205565259,0.02938646,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205565436,0.01254486,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205565696,0.01154486,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205565942,0.02838646,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205566164,0.04522849,118750.0,118740.0,0.82956048]
["bitfinex","BTCUSD",1753205566615,0.01996548,118750.0,118740.0,0.82956005]
["bitfinex","BTCUSD",1753205567067,0.00312438,118750.0,118740.0,0.82956005]
["bitfinex","BTCUSD",1753205567298,0.40312438,118750.0,118740.0,0.82956005]
["bitfinex","BTCUSD",1753205568363,0.01683954,118760.0,118750.0,0.25528334]
["bitfinex","BTCUSD",1753205568589,0.12525826,118770.0,118760.0,0.25596703]
["bitfinex","BTCUSD",1753205568802,0.11683834,118770.0,118760.0,0.72640719]
["bitfinex","BTCUSD",1753205569024,0.30206994,118770.0,118760.0,0.7179875]
["bitfinex","BTCUSD",1753205569238,0.2852316,118770.0,118760.0,0.7095673]
["bitfinex","BTCUSD",1753205569463,0.2852316,118770.0,118760.0,0.53274016]
["bitfinex","BTCUSD",1753205570119,0.2852316,118770.0,118760.0,0.06758]
["bitfinex","BTCUSD",1753205570385,0.2872316,118770.0,118760.0,0.06758]
["bitfinex","BTCUSD",1753205570590,0.2893216,118770.0,118760.0,0.13896]
["bitfinex","BTCUSD",1753205571024,0.2872316,118770.0,118760.0,0.13896]
["bitfinex","BTCUSD",1753205571239,0.2882316,118770.0,118760.0,0.13896]
["bitfinex","BTCUSD",1753205571886,0.2882316,118770.0,118760.0,0.00528]
["bitfinex","BTCUSD",1753205572111,0.2882316,118770.0,118760.0,0.13892]
["bitfinex","BTCUSD",1753205573021,0.2882316,118770.0,118760.0,0.60408016]
["bitfinex","BTCUSD",1753205573232,0.2882316,118770.0,118760.0,0.13892]
["bitfinex","BTCUSD",1753205574834,0.2882316,118770.0,118760.0,0.31574714]
["bitfinex","BTCUSD",1753205575442,0.2882316,118770.0,118760.0,0.32416719]
["bitfinex","BTCUSD",1753205575649,0.11983891,118770.0,118760.0,0.86836717]
["bitfinex","BTCUSD",1753205575861,0.11141899,118770.0,118760.0,0.86836717]
["bitfinex","BTCUSD",1753205576076,0.103,118770.0,118760.0,0.95284447]
["bitfinex","BTCUSD",1753205576919,0.103,118770.0,118760.0,0.96123221]
["bitfinex","BTCUSD",1753205577126,0.1,118770.0,118760.0,0.96123221]
["bitfinex","BTCUSD",1753205577336,0.101,118770.0,118760.0,0.96123221]
["bitfinex","BTCUSD",1753205578663,0.101,118770.0,118760.0,0.96223221]
["bitfinex","BTCUSD",1753205578890,0.1,118770.0,118760.0,0.96223221]
["bitfinex","BTCUSD",1753205580051,0.1,118770.0,118760.0,0.82020447]
["bitfinex","BTCUSD",1753205580253,0.1,118770.0,118760.0,0.95380447]
["bitfinex","BTCUSD",1753205581351,0.5,118770.0,118760.0,0.95380447]
["bitfinex","BTCUSD",1753205582027,0.1,118770.0,118760.0,0.95380447]
["bitfinex","BTCUSD",1753205585543,0.1,118770.0,118760.0,1.29380447]
["bitfinex","BTCUSD",1753205586206,0.057,118770.0,118760.0,1.29380447]
["bitfinex","BTCUSD",1753205586430,0.057,118770.0,118760.0,1.29376447]
["bitfinex","BTCUSD",1753205586644,0.057,118770.0,118760.0,1.16020447]
["bitfinex","BTCUSD",1753205586876,0.057,118770.0,118760.0,1.29376447]
["bitfinex","BTCUSD",1753205588654,0.05704921,118770.0,118760.0,1.29376447]
["bitfinex","BTCUSD",1753205588866,0.05704921,118770.0,118760.0,1.31882185]
["bitfinex","BTCUSD",1753205591067,0.05704921,118770.0,118760.0,1.36922185]
["bitfinex","BTCUSD",1753205593316,0.05704921,118770.0,118760.0,1.85594985]
["bitfinex","BTCUSD",1753205593752,0.01404921,118770.0,118760.0,1.85594985]
["bitfinex","BTCUSD",1753205596838,0.01404921,118770.0,118760.0,1.80554985]
["bitfinex","BTCUSD",1753205597633,0.01404921,118770.0,118760.0,1.83854791]
["bitfinex","BTCUSD",1753205597848,0.01404921,118770.0,118760.0,3.11702891]
["bitfinex","BTCUSD",1753205598346,0.01404921,118770.0,118760.0,2.90006291]
["bitfinex","BTCUSD",1753205598544,0.01404921,118770.0,118760.0,3.42640699]
["bitfinex","BTCUSD",1753205598976,0.0044,118790.0,118780.0,0.24318344]
["bitfinex","BTCUSD",1753205599196,0.00444921,118790.0,118780.0,1.46020273]
["bitfinex","BTCUSD",1753205599420,0.00444921,118790.0,118780.0,1.46403794]
["bitfinex","BTCUSD",1753205600841,0.00444921,118790.0,118780.0,1.46503794]
["bitfinex","BTCUSD",1753205601253,0.00444921,118790.0,118780.0,0.9776791]
["bitfinex","BTCUSD",1753205601467,0.0256467,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1753205601681,0.02764663,118820.0,118810.0,0.87820214]
["bitfinex","BTCUSD",1753205601903,0.0024,118820.0,118810.0,0.87820214]
["bitfinex","BTCUSD",1753205602171,0.0024,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205602403,0.0276467,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205602640,0.01081545,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205602895,0.01081559,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205603139,0.02623125,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205603390,0.03464712,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205603627,0.03464705,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205604016,0.0094,118820.0,118810.0,0.88113214]
["bitfinex","BTCUSD",1753205604295,0.0094,118820.0,118810.0,1.21899973]
["bitfinex","BTCUSD",1753205604296,0.0074,118820.0,118810.0,1.21899973]
["bitfinex","BTCUSD",1753205604514,0.0074,118820.0,118810.0,1.2198732]
["bitfinex","BTCUSD",1753205604762,0.0074,118820.0,118810.0,1.33489214]
["bitfinex","BTCUSD",1753205605059,0.0074,118820.0,118810.0,1.20145214]
["bitfinex","BTCUSD",1753205605232,0.0074,118820.0,118810.0,1.28239214]
["bitfinex","BTCUSD",1753205605460,0.0034,118830.0,118820.0,1.0618455]
["bitfinex","BTCUSD",1753205605671,0.0004,118840.0,118830.0,0.59585295]
["bitfinex","BTCUSD",1753205605842,0.00089243,118840.0,118830.0,1.27829957]
["bitfinex","BTCUSD",1753205606092,0.00089243,118840.0,118830.0,1.74885919]
["bitfinex","BTCUSD",1753205606724,0.00089243,118840.0,118830.0,1.96281009]
["bitfinex","BTCUSD",1753205606936,0.00346,118850.0,118840.0,0.59583666]
["bitfinex","BTCUSD",1753205607158,0.00358432,118850.0,118840.0,1.7458729]
["bitfinex","BTCUSD",1753205607371,0.00358432,118850.0,118840.0,1.7478326]
["bitfinex","BTCUSD",1753205607802,0.00358432,118850.0,118840.0,1.76528162]
["bitfinex","BTCUSD",1753205608225,0.00358432,118850.0,118840.0,1.3007523]
["bitfinex","BTCUSD",1753205608697,0.00358432,118850.0,118840.0,1.79041398]
["bitfinex","BTCUSD",1753205609162,0.0034,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753205609380,0.0034,118870.0,118860.0,0.87804071]
["bitfinex","BTCUSD",1753205609768,0.0034,118870.0,118860.0,0.41644139]
["bitfinex","BTCUSD",1753205609956,0.41381205,118870.0,118860.0,0.87804071]
["bitfinex","BTCUSD",1753205610188,0.4054,118870.0,118860.0,0.87804071]
["bitfinex","BTCUSD",1753205610393,0.41381191,118870.0,118860.0,0.41551139]
["bitfinex","BTCUSD",1753205610600,0.4054,118870.0,118860.0,0.88004071]
["bitfinex","BTCUSD",1753205610959,0.4054,118870.0,118860.0,0.88104071]
["bitfinex","BTCUSD",1753205611179,0.4054,118870.0,118860.0,0.88397071]
["bitfinex","BTCUSD",1753205612840,0.4034,118870.0,118860.0,0.88397071]
["bitfinex","BTCUSD",1753205613604,0.4034,118870.0,118860.0,1.01534113]
["bitfinex","BTCUSD",1753205613884,0.4034,118870.0,118860.0,1.35534113]
["bitfinex","BTCUSD",1753205614432,0.4034,118870.0,118860.0,1.35426113]
["bitfinex","BTCUSD",1753205615160,0.4034,118870.0,118860.0,1.21894113]
["bitfinex","BTCUSD",1753205615161,0.4034,118870.0,118860.0,1.35426113]
["bitfinex","BTCUSD",1753205615443,0.4034,118870.0,118860.0,1.28669071]
["bitfinex","BTCUSD",1753205615717,0.4034,118870.0,118860.0,1.08957071]
["bitfinex","BTCUSD",1753205616011,0.4034,118870.0,118860.0,1.22089071]
["bitfinex","BTCUSD",1753205616181,0.4034,118870.0,118860.0,1.22389071]
["bitfinex","BTCUSD",1753205616405,0.4034,118870.0,118860.0,1.22489071]
["bitfinex","BTCUSD",1753205616630,0.04823382,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753205616841,0.11528135,118890.0,118880.0,0.74247816]
["bitfinex","BTCUSD",1753205617068,0.10687029,118890.0,118880.0,0.87579816]
["bitfinex","BTCUSD",1753205617729,0.10787029,118890.0,118880.0,0.87579816]
["bitfinex","BTCUSD",1753205617941,0.11628128,118890.0,118880.0,0.87579816]
["bitfinex","BTCUSD",1753205618167,0.11728128,118890.0,118880.0,0.87579816]
["bitfinex","BTCUSD",1753205618382,0.11728128,118890.0,118880.0,0.41126884]
["bitfinex","BTCUSD",1753205618646,0.11728128,118890.0,118880.0,0.54900662]
["bitfinex","BTCUSD",1753205618647,0.27709351,118890.0,118880.0,0.54900662]
["bitfinex","BTCUSD",1753205618890,0.26578288,118880.0,118870.0,0.19347536]
["bitfinex","BTCUSD",1753205619089,0.09955601,118880.0,118870.0,0.41964471]
["bitfinex","BTCUSD",1753205619310,0.10258601,118880.0,118870.0,0.41964471]
["bitfinex","BTCUSD",1753205619518,0.27082288,118880.0,118870.0,0.41123266]
["bitfinex","BTCUSD",1753205619988,0.10258601,118880.0,118870.0,0.41964478]
["bitfinex","BTCUSD",1753205620239,0.10258601,118880.0,118870.0,0.42805683]
["bitfinex","BTCUSD",1753205620446,0.10258601,118880.0,118870.0,0.89258615]
["bitfinex","BTCUSD",1753205620678,0.27082288,118880.0,118870.0,0.8841741]
["bitfinex","BTCUSD",1753205620904,0.26241168,118880.0,118870.0,0.40282047]
["bitfinex","BTCUSD",1753205621138,0.26241168,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1753205621376,0.24558864,118880.0,118870.0,0.13428]
["bitfinex","BTCUSD",1753205622056,0.20191734,118860.0,118850.0,0.19352052]
["bitfinex","BTCUSD",1753205622291,0.20191734,118860.0,118840.0,0.34017007]
["bitfinex","BTCUSD",1753205622292,0.02524111,118850.0,118840.0,0.34017007]
["bitfinex","BTCUSD",1753205622562,0.25334691,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205622823,0.24493316,118850.0,118840.0,0.20385042]
["bitfinex","BTCUSD",1753205623051,0.24493316,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205623279,0.24493316,118850.0,118840.0,0.13628]
["bitfinex","BTCUSD",1753205624442,0.08706701,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205624696,0.10389458,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205625117,0.07024,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205625347,0.07562333,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205625555,0.08403687,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205625783,0.07662333,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205626010,0.08503687,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205626251,0.06721,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205626460,0.0756234,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205626698,0.0776234,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205626916,0.08603694,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205627140,0.09445055,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205627368,0.10286437,118850.0,118840.0,0.32981652]
["bitfinex","BTCUSD",1753205627625,0.09445055,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205628345,0.09445076,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205628555,0.09445055,118850.0,118840.0,0.79434584]
["bitfinex","BTCUSD",1753205629235,0.2711442,118850.0,118840.0,0.7943462]
["bitfinex","BTCUSD",1753205629448,0.2711442,118850.0,118840.0,0.6610662]
["bitfinex","BTCUSD",1753205629662,0.26576073,118850.0,118840.0,0.79430655]
["bitfinex","BTCUSD",1753205629881,0.26576073,118850.0,118840.0,0.80272094]
["bitfinex","BTCUSD",1753205630108,0.25734705,118850.0,118840.0,0.32977723]
["bitfinex","BTCUSD",1753205630349,0.24893323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205630665,0.24893323,118850.0,118840.0,0.13624]
["bitfinex","BTCUSD",1753205632634,0.24848729,118850.0,118840.0,0.13624]
["bitfinex","BTCUSD",1753205634427,0.25683376,118850.0,118840.0,0.13624]
["bitfinex","BTCUSD",1753205634687,0.80584038,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205635169,0.34131106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205635431,0.33931106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205635692,0.34231106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205636174,0.34031106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205636408,0.34231106,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205636624,0.25790097,118850.0,118840.0,0.71180784]
["bitfinex","BTCUSD",1753205636836,0.25790097,118850.0,118840.0,0.72022237]
["bitfinex","BTCUSD",1753205637057,0.25790097,118850.0,118840.0,0.70339324]
["bitfinex","BTCUSD",1753205637280,0.04537774,118850.0,118840.0,0.72221237]
["bitfinex","BTCUSD",1753205637493,0.20894469,118850.0,118840.0,0.72519237]
["bitfinex","BTCUSD",1753205637716,0.20894469,118850.0,118840.0,0.73360676]
["bitfinex","BTCUSD",1753205637926,0.20894469,118850.0,118840.0,0.73062676]
["bitfinex","BTCUSD",1753205638136,0.20894469,118850.0,118840.0,0.71379791]
["bitfinex","BTCUSD",1753205638347,0.20053101,118850.0,118840.0,0.24727859]
["bitfinex","BTCUSD",1753205638563,0.23103101,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205638772,0.25724719,118850.0,118840.0,0.13624]
["bitfinex","BTCUSD",1753205639014,0.25724719,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205639221,0.25724719,118850.0,118840.0,0.13624]
["bitfinex","BTCUSD",1753205639932,0.39048719,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205640159,0.49241351,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205640379,1.29694283,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205640664,0.83241351,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205641599,0.68172449,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205641827,0.59724719,118850.0,118840.0,0.20377042]
["bitfinex","BTCUSD",1753205643690,0.59724719,118850.0,118840.0,0.1362]
["bitfinex","BTCUSD",1753205648524,0.19211719,118850.0,118840.0,0.1362]
["bitfinex","BTCUSD",1753205649496,0.19211719,118850.0,118840.0,0.20377042]
["bitfinex","BTCUSD",1753205649736,0.1837033,118850.0,118840.0,0.20377042]
["bitfinex","BTCUSD",1753205650212,0.1837033,118850.0,118840.0,0.38251845]
["bitfinex","BTCUSD",1753205650460,0.19211705,118850.0,118840.0,0.37732392]
["bitfinex","BTCUSD",1753205650701,0.19211705,118850.0,118840.0,0.38573859]
["bitfinex","BTCUSD",1753205650936,0.19211705,118850.0,118840.0,0.39415319]
["bitfinex","BTCUSD",1753205651176,0.19211705,118850.0,118840.0,0.40256772]
["bitfinex","BTCUSD",1753205651422,0.1837033,118850.0,118840.0,0.20903042]
["bitfinex","BTCUSD",1753205651635,0.17528934,118850.0,118840.0,0.67355974]
["bitfinex","BTCUSD",1753205651862,0.17528934,118850.0,118840.0,0.20581042]
["bitfinex","BTCUSD",1753205652092,0.17528934,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1753205652354,0.17528934,118850.0,118840.0,0.13824]
["bitfinex","BTCUSD",1753205655706,0.20768934,118850.0,118840.0,0.13616]
["bitfinex","BTCUSD",1753205657559,0.17528934,118850.0,118840.0,0.3128681]
["bitfinex","BTCUSD",1753205657779,0.17528934,118850.0,118840.0,0.1382]
["bitfinex","BTCUSD",1753205658001,0.17528934,118850.0,118840.0,0.3064935]
["bitfinex","BTCUSD",1753205658232,0.17528934,118850.0,118840.0,0.31490817]
["bitfinex","BTCUSD",1753205658454,0.17528934,118850.0,118840.0,0.3317373]
["bitfinex","BTCUSD",1753205658680,0.17528934,118850.0,118840.0,0.32654277]
["bitfinex","BTCUSD",1753205658903,0.17528934,118850.0,118840.0,0.14142]
["bitfinex","BTCUSD",1753205659124,0.17528934,118850.0,118840.0,0.1382]
["bitfinex","BTCUSD",1753205659632,0.17528934,118850.0,118840.0,0.31490817]
["bitfinex","BTCUSD",1753205659865,0.20053087,118850.0,118840.0,0.33495688]
["bitfinex","BTCUSD",1753205660091,0.20053087,118850.0,118840.0,0.34337105]
["bitfinex","BTCUSD",1753205660305,0.03024153,118850.0,118840.0,0.34337105]
["bitfinex","BTCUSD",1753205660540,0.01341347,118850.0,118840.0,0.87547079]
["bitfinex","BTCUSD",1753205660760,0.03024076,118850.0,118840.0,0.94177079]
["bitfinex","BTCUSD",1753205661016,0.03865458,118850.0,118840.0,0.94177079]
["bitfinex","BTCUSD",1753205661243,0.20693441,118850.0,118840.0,0.39411305]
["bitfinex","BTCUSD",1753205661500,0.20693441,118850.0,118840.0,0.40252744]
["bitfinex","BTCUSD",1753205661752,0.03565507,118850.0,118840.0,0.41094176]
["bitfinex","BTCUSD",1753205661981,0.20293441,118850.0,118840.0,0.40252744]
["bitfinex","BTCUSD",1753205662225,0.20293441,118850.0,118840.0,0.31812817]
["bitfinex","BTCUSD",1753205662226,0.18710712,118850.0,118840.0,0.31812817]
["bitfinex","BTCUSD",1753205662461,0.1808433,118850.0,118840.0,0.14142]
["bitfinex","BTCUSD",1753205662917,0.1808433,118850.0,118840.0,0.3181281]
["bitfinex","BTCUSD",1753205663389,0.18710705,118850.0,118840.0,0.8189057]
["bitfinex","BTCUSD",1753205663640,0.002,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205664115,0.0104134,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205664356,0.002,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205664882,0.002,118850.0,118840.0,1.45073153]
["bitfinex","BTCUSD",1753205665575,0.0104134,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205665806,0.01882694,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205666483,0.0104134,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205666708,0.002,118850.0,118840.0,1.45073153]
["bitfinex","BTCUSD",1753205667156,0.002,118850.0,118840.0,1.45908312]
["bitfinex","BTCUSD",1753205667401,0.002,118850.0,118840.0,1.45073153]
["bitfinex","BTCUSD",1753205667629,0.002,118850.0,118840.0,0.97519717]
["bitfinex","BTCUSD",1753205668654,0.002,118850.0,118840.0,0.84203717]
["bitfinex","BTCUSD",1753205668924,0.002,118850.0,118840.0,1.45065153]
["bitfinex","BTCUSD",1753205669210,0.002,118850.0,118840.0,1.79065153]
["bitfinex","BTCUSD",1753205670174,0.001,118850.0,118840.0,1.79065153]
["bitfinex","BTCUSD",1753205670405,0.001,118850.0,118840.0,1.79265153]
["bitfinex","BTCUSD",1753205670852,0.001,118850.0,118840.0,1.81789053]
["bitfinex","BTCUSD",1753205671073,0.02523424,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753205671294,0.02738424,118880.0,118870.0,0.80414218]
["bitfinex","BTCUSD",1753205671487,0.03579594,118880.0,118870.0,0.80414218]
["bitfinex","BTCUSD",1753205671755,0.21244458,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205671977,0.21244515,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205672406,0.03779644,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205672680,0.02097297,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205673104,0.02938467,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205673550,0.0293846,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205673778,0.02097261,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205673962,0.0293841,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205674385,0.02097261,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205674597,0.02297261,118880.0,118870.0,0.33182782]
["bitfinex","BTCUSD",1753205674813,0.03138417,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205675253,0.02297261,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205675473,0.02297261,118880.0,118870.0,0.81589342]
["bitfinex","BTCUSD",1753205676232,0.02297261,118880.0,118870.0,0.34035906]
["bitfinex","BTCUSD",1753205676453,0.03138424,118880.0,118870.0,0.80736218]
["bitfinex","BTCUSD",1753205676682,0.02297261,118880.0,118870.0,0.67428218]
["bitfinex","BTCUSD",1753205676895,0.22962161,118880.0,118870.0,0.32652839]
["bitfinex","BTCUSD",1753205677157,0.2531102,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1753205677387,0.02523849,118860.0,118850.0,0.1850826]
["bitfinex","BTCUSD",1753205677602,0.08457587,118860.0,118850.0,0.18510705]
["bitfinex","BTCUSD",1753205677788,0.07616262,118860.0,118850.0,0.81050856]
["bitfinex","BTCUSD",1753205678004,0.01056262,118860.0,118850.0,0.81576856]
["bitfinex","BTCUSD",1753205678237,0.21245343,118870.0,118850.0,0.81576856]
["bitfinex","BTCUSD",1753205678465,0.00841276,118860.0,118850.0,0.40906892]
["bitfinex","BTCUSD",1753205678679,0.02523877,118860.0,118850.0,0.34856892]
["bitfinex","BTCUSD",1753205678891,0.0252387,118860.0,118850.0,0.34023357]
["bitfinex","BTCUSD",1753205679098,0.03365181,118860.0,118850.0,0.33182024]
["bitfinex","BTCUSD",1753205679331,0.00841276,118860.0,118850.0,0.36502024]
["bitfinex","BTCUSD",1753205679559,0.17666336,118870.0,118860.0,0.18509133]
["bitfinex","BTCUSD",1753205679770,0.19348803,118870.0,118860.0,0.66268569]
["bitfinex","BTCUSD",1753205679986,0.19348803,118870.0,118860.0,0.65746272]
["bitfinex","BTCUSD",1753205680265,0.19348803,118870.0,118860.0,0.66587583]
["bitfinex","BTCUSD",1753205680489,0.19348803,118870.0,118860.0,0.65746272]
["bitfinex","BTCUSD",1753205680710,0.17865358,118870.0,118860.0,0.48078436]
["bitfinex","BTCUSD",1753205680926,0.17965358,118870.0,118860.0,0.48078436]
["bitfinex","BTCUSD",1753205681144,0.20965358,118870.0,118860.0,0.47759436]
["bitfinex","BTCUSD",1753205681358,0.21804707,118870.0,118860.0,0.47759436]
["bitfinex","BTCUSD",1753205681573,0.24974707,118870.0,118860.0,0.47553436]
["bitfinex","BTCUSD",1753205681795,0.1850914,118860.0,118850.0,0.32133691]
["bitfinex","BTCUSD",1753205682029,0.19351989,118850.0,118840.0,0.40054575]
["bitfinex","BTCUSD",1753205682247,0.20193371,118850.0,118840.0,0.96240867]
["bitfinex","BTCUSD",1753205682473,0.20193427,118850.0,118840.0,0.9539945]
["bitfinex","BTCUSD",1753205682695,0.19352073,118850.0,118840.0,0.94558011]
["bitfinex","BTCUSD",1753205682926,0.24278323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205683167,0.24573323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205683394,0.37877323,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753205684752,0.37877323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205684972,0.37977323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205685228,0.38077323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205685698,0.37977323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205686570,0.37877323,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205688375,1.28879184,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205689018,1.29079184,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205689243,0.81521748,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205693707,0.20614116,118850.0,118840.0,0.54816478]
["bitfinex","BTCUSD",1753205693925,0.17324116,118850.0,118840.0,0.54816478]
["bitfinex","BTCUSD",1753205694144,0.19851087,118850.0,118840.0,0.73328748]
["bitfinex","BTCUSD",1753205694363,0.003,118850.0,118840.0,1.3618404]
["bitfinex","BTCUSD",1753205694586,0.01141333,118850.0,118840.0,1.4256404]
["bitfinex","BTCUSD",1753205694807,0.01141333,118850.0,118840.0,0.95010604]
["bitfinex","BTCUSD",1753205694808,0.01982687,118850.0,118840.0,0.95010604]
["bitfinex","BTCUSD",1753205695028,0.19009677,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205695247,0.25434677,118850.0,118840.0,0.136]
["bitfinex","BTCUSD",1753205695470,0.25434677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205695471,0.86288113,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205695763,0.96280745,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205695980,0.96380745,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205696200,0.96280745,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205696432,0.35427309,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205696653,0.48927309,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205697341,0.35627309,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205697557,0.48927309,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753205697786,0.40184579,118850.0,118840.0,0.54610478]
["bitfinex","BTCUSD",1753205698226,0.40084579,118850.0,118840.0,0.54610478]
["bitfinex","BTCUSD",1753205698720,0.40184579,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205699161,0.40379579,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205699414,0.40579579,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205700657,0.40284579,118850.0,118840.0,0.07057042]
["bitfinex","BTCUSD",1753205702271,0.33313218,118850.0,118840.0,0.55135478]
["bitfinex","BTCUSD",1753205702496,0.19814218,118850.0,118840.0,0.68435478]
["bitfinex","BTCUSD",1753205703461,0.20013218,118850.0,118840.0,0.67867618]
["bitfinex","BTCUSD",1753205703680,0.20013218,118850.0,118840.0,0.20314182]
["bitfinex","BTCUSD",1753205704803,0.20013218,118850.0,118840.0,0.67548618]
["bitfinex","BTCUSD",1753205706486,0.20013218,118850.0,118840.0,0.19995182]
["bitfinex","BTCUSD",1753205706940,0.20013218,118850.0,118840.0,0.37984999]
["bitfinex","BTCUSD",1753205707177,0.20013218,118850.0,118840.0,0.20314182]
["bitfinex","BTCUSD",1753205708398,0.20013218,118850.0,118840.0,0.37984999]
["bitfinex","BTCUSD",1753205708867,0.004,118850.0,118840.0,0.85538435]
["bitfinex","BTCUSD",1753205709109,0.004,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205709608,0.02082694,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205709841,0.004,118850.0,118840.0,0.94083497]
["bitfinex","BTCUSD",1753205710077,0.0124134,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205710604,0.002,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205710896,0.0198268,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205711328,0.02824048,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205711551,0.0198268,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205712241,0.01141333,118850.0,118840.0,1.41636933]
["bitfinex","BTCUSD",1753205712445,0.01782687,118850.0,118840.0,1.35687005]
["bitfinex","BTCUSD",1753205712663,0.00941333,118850.0,118840.0,1.35687005]
["bitfinex","BTCUSD",1753205712894,0.01882673,118850.0,118840.0,1.35687005]
["bitfinex","BTCUSD",1753205713099,0.002,118850.0,118840.0,1.35687005]
["bitfinex","BTCUSD",1753205713316,0.41041333,118850.0,118840.0,1.35687005]
["bitfinex","BTCUSD",1753205714451,0.41882673,118850.0,118840.0,1.38164854]
["bitfinex","BTCUSD",1753205714686,0.402,118850.0,118840.0,1.38164854]
["bitfinex","BTCUSD",1753205714913,0.402,118850.0,118840.0,1.46612584]
["bitfinex","BTCUSD",1753205715831,0.401,118850.0,118840.0,1.80612584]
["bitfinex","BTCUSD",1753205716310,0.02823601,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753205716589,0.02823608,118870.0,118860.0,0.83552845]
["bitfinex","BTCUSD",1753205716811,0.02823601,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205717020,0.0366482,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205717234,0.01982389,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205717452,0.0450606,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205717666,0.0376482,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205717883,0.02923594,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205718116,0.03764813,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205718333,0.02923594,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205718612,0.02182389,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205718824,0.02182403,118870.0,118860.0,0.39322409]
["bitfinex","BTCUSD",1753205719034,0.02182403,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205719481,0.005,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205720290,0.0218241,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205720519,0.00466512,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205721029,0.01307703,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205721266,0.00466512,118870.0,118860.0,0.86875845]
["bitfinex","BTCUSD",1753205721504,0.00466512,118870.0,118860.0,0.95323575]
["bitfinex","BTCUSD",1753205722189,0.00366512,118870.0,118860.0,0.95323575]
["bitfinex","BTCUSD",1753205723098,0.00371428,118870.0,118860.0,0.95323575]
["bitfinex","BTCUSD",1753205724020,0.00841127,118880.0,118870.0,0.25598782]
["bitfinex","BTCUSD",1753205724232,0.00841127,118880.0,118870.0,0.73365218]
["bitfinex","BTCUSD",1753205724451,0.23616722,118890.0,118880.0,0.19347175]
["bitfinex","BTCUSD",1753205724678,0.05309093,118890.0,118880.0,0.81033745]
["bitfinex","BTCUSD",1753205724923,0.01377973,118890.0,118880.0,0.81246745]
["bitfinex","BTCUSD",1753205725141,0.02219051,118890.0,118880.0,0.81569745]
["bitfinex","BTCUSD",1753205725584,0.20723528,118890.0,118880.0,0.33175175]
["bitfinex","BTCUSD",1753205725801,0.20723528,118890.0,118880.0,0.80728611]
["bitfinex","BTCUSD",1753205726016,0.20935282,118890.0,118880.0,0.7956447]
["bitfinex","BTCUSD",1753205726295,0.24325282,118890.0,118880.0,0.7956447]
["bitfinex","BTCUSD",1753205726548,0.05809086,118890.0,118880.0,0.8124676]
["bitfinex","BTCUSD",1753205726775,0.00724916,118890.0,118880.0,1.35523196]
["bitfinex","BTCUSD",1753205727463,0.00724916,118890.0,118880.0,0.8796976]
["bitfinex","BTCUSD",1753205728150,0.00324916,118890.0,118880.0,0.8796976]
["bitfinex","BTCUSD",1753205728387,0.00324916,118890.0,118880.0,1.35623196]
["bitfinex","BTCUSD",1753205728610,0.00424916,118890.0,118880.0,0.8796976]
["bitfinex","BTCUSD",1753205728838,0.00424916,118890.0,118880.0,0.8816976]
["bitfinex","BTCUSD",1753205729060,0.01165965,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205729287,0.01165965,118890.0,118880.0,0.40616324]
["bitfinex","BTCUSD",1753205729769,0.028481,118890.0,118880.0,0.8816976]
["bitfinex","BTCUSD",1753205730226,0.01165973,118890.0,118880.0,0.40616324]
["bitfinex","BTCUSD",1753205730454,0.02007051,118890.0,118880.0,0.8816576]
["bitfinex","BTCUSD",1753205731170,0.02007037,118890.0,118880.0,0.8816576]
["bitfinex","BTCUSD",1753205731446,0.02848108,118890.0,118880.0,0.8816576]
["bitfinex","BTCUSD",1753205731682,0.02848108,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205731909,0.02007037,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205732384,0.02848122,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205732610,0.03689221,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205732841,0.02848122,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205733061,0.02848115,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205733290,0.02007037,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205733521,0.01165973,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205733758,0.01165965,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205734035,0.00324916,118890.0,118880.0,0.7487776]
["bitfinex","BTCUSD",1753205734558,0.00324916,118890.0,118880.0,0.8332549]
["bitfinex","BTCUSD",1753205734812,0.00324916,118890.0,118880.0,1.30878926]
["bitfinex","BTCUSD",1753205735048,0.00324916,118890.0,118880.0,1.65214288]
["bitfinex","BTCUSD",1753205735763,0.00324916,118890.0,118880.0,1.65550688]
["bitfinex","BTCUSD",1753205736250,0.00324916,118890.0,118880.0,1.65350688]
["bitfinex","BTCUSD",1753205736728,0.17376055,118920.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1753205736964,0.2552471,118920.0,118910.0,0.66054802]
["bitfinex","BTCUSD",1753205737164,0.2552471,118920.0,118910.0,0.67736695]
["bitfinex","BTCUSD",1753205737434,0.2552471,118920.0,118910.0,0.68577631]
["bitfinex","BTCUSD",1753205737661,0.2552471,118920.0,118910.0,0.68577595]
["bitfinex","BTCUSD",1753205737922,0.2572471,118920.0,118910.0,0.67736666]
["bitfinex","BTCUSD",1753205738377,0.02727492,118920.0,118910.0,0.69113588]
["bitfinex","BTCUSD",1753205739516,0.03568379,118920.0,118910.0,0.69113588]
["bitfinex","BTCUSD",1753205739739,0.03568379,118920.0,118910.0,0.67949666]
["bitfinex","BTCUSD",1753205739740,0.23700407,118920.0,118910.0,0.67949666]
["bitfinex","BTCUSD",1753205739966,0.2285957,118920.0,118910.0,0.66267801]
["bitfinex","BTCUSD",1753205740184,0.2603957,118920.0,118910.0,0.67108744]
["bitfinex","BTCUSD",1753205740404,0.2603957,118920.0,118910.0,0.6794968]
["bitfinex","BTCUSD",1753205740619,0.2623957,118920.0,118910.0,0.68790609]
["bitfinex","BTCUSD",1753205741399,0.27080464,118920.0,118910.0,0.68790609]
["bitfinex","BTCUSD",1753205741698,0.10262436,118920.0,118910.0,0.68790559]
["bitfinex","BTCUSD",1753205742584,0.08580655,118920.0,118910.0,0.68790559]
["bitfinex","BTCUSD",1753205743114,0.05400655,118920.0,118910.0,0.68790559]
["bitfinex","BTCUSD",1753205743248,0.05400655,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205743464,0.06241492,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205743665,0.03131485,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205743883,0.03972372,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205744081,0.03131485,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205744953,0.00404916,118920.0,118910.0,0.75493559]
["bitfinex","BTCUSD",1753205745172,0.01245767,118920.0,118910.0,0.75493559]
["bitfinex","BTCUSD",1753205745602,0.02086633,118920.0,118910.0,0.75493559]
["bitfinex","BTCUSD",1753205745808,0.01886633,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205746017,0.01986633,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205746243,0.036684,118920.0,118910.0,0.21560123]
["bitfinex","BTCUSD",1753205746454,0.036684,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205747482,0.02827513,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205748296,0.01986633,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205748525,0.01145767,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205748717,0.01145753,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205748943,0.00304916,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205749610,0.00104916,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205750056,0.00204916,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205750517,0.00204916,118920.0,118910.0,0.27730123]
["bitfinex","BTCUSD",1753205750733,0.01045753,118920.0,118910.0,0.75283559]
["bitfinex","BTCUSD",1753205750941,0.00204916,118920.0,118910.0,0.75283559]
["bitfinex","BTCUSD",1753205753234,0.0104576,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205753461,0.00204916,118920.0,118910.0,0.69113559]
["bitfinex","BTCUSD",1753205753693,0.00204916,118920.0,118910.0,1.31484725]
["bitfinex","BTCUSD",1753205754404,0.00104916,118920.0,118910.0,0.83931289]
["bitfinex","BTCUSD",1753205754619,0.00104916,118920.0,118910.0,0.84031289]
["bitfinex","BTCUSD",1753205755003,0.00104916,118920.0,118910.0,0.83931289]
["bitfinex","BTCUSD",1753205755232,0.00104916,118920.0,118910.0,0.84031289]
["bitfinex","BTCUSD",1753205755430,4.916e-05,118920.0,118910.0,0.84031289]
["bitfinex","BTCUSD",1753205756217,4.916e-05,118920.0,118910.0,0.36477853]
["bitfinex","BTCUSD",1753205756436,4.916e-05,118920.0,118910.0,0.84031289]
["bitfinex","BTCUSD",1753205756672,4.916e-05,118920.0,118910.0,1.65653431]
["bitfinex","BTCUSD",1753205757354,1e-08,118920.0,118910.0,1.65653431]
["bitfinex","BTCUSD",1753205757582,1e-08,118920.0,118910.0,1.65989731]
["bitfinex","BTCUSD",1753205757818,1e-08,118920.0,118910.0,1.65889731]
["bitfinex","BTCUSD",1753205758050,1e-08,118920.0,118910.0,1.68092494]
["bitfinex","BTCUSD",1753205758303,1e-08,118920.0,118910.0,4.34062494]
["bitfinex","BTCUSD",1753205758544,1e-08,118920.0,118910.0,3.68526694]
["bitfinex","BTCUSD",1753205758782,1e-08,118920.0,118910.0,1.86991831]
["bitfinex","BTCUSD",1753205759004,0.003,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753205759238,0.0032,118970.0,118950.0,0.17654426]
["bitfinex","BTCUSD",1753205759467,0.00369196,118970.0,118960.0,0.73431579]
["bitfinex","BTCUSD",1753205759686,0.00369196,118970.0,118960.0,0.73754579]
["bitfinex","BTCUSD",1753205759910,0.00369196,118970.0,118960.0,0.67414579]
["bitfinex","BTCUSD",1753205760145,0.00369196,118970.0,118960.0,0.19861143]
["bitfinex","BTCUSD",1753205760396,0.40573196,118970.0,118960.0,0.67414579]
["bitfinex","BTCUSD",1753205760623,0.40369196,118970.0,118960.0,0.67414579]
["bitfinex","BTCUSD",1753205761097,0.42050185,118970.0,118960.0,0.67414579]
["bitfinex","BTCUSD",1753205761321,0.40369196,118970.0,118960.0,0.67414579]
["bitfinex","BTCUSD",1753205762038,0.40369196,118970.0,118960.0,0.75862309]
["bitfinex","BTCUSD",1753205762039,0.40469196,118970.0,118960.0,0.75862309]
["bitfinex","BTCUSD",1753205762730,0.40469196,118970.0,118960.0,0.79032309]
["bitfinex","BTCUSD",1753205762962,0.40469196,118970.0,118960.0,0.82032309]
["bitfinex","BTCUSD",1753205763177,0.40469196,118970.0,118960.0,1.29585745]
["bitfinex","BTCUSD",1753205763648,0.40469196,118970.0,118960.0,1.63649425]
["bitfinex","BTCUSD",1753205764594,0.00469196,118970.0,118960.0,1.65852188]
["bitfinex","BTCUSD",1753205764813,0.00469196,118970.0,118960.0,1.63649425]
["bitfinex","BTCUSD",1753205765275,0.00369196,118970.0,118960.0,1.65852188]
["bitfinex","BTCUSD",1753205765753,0.00569196,118970.0,118960.0,1.65852188]
["bitfinex","BTCUSD",1753205765977,0.00569196,118970.0,118960.0,1.65952188]
["bitfinex","BTCUSD",1753205766207,0.00369196,118970.0,118960.0,1.65852188]
["bitfinex","BTCUSD",1753205766439,1e-08,118970.0,118960.0,2.13405624]
["bitfinex","BTCUSD",1753205766675,0.00306,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753205766911,0.00306,119010.0,119000.0,1.63688808]
["bitfinex","BTCUSD",1753205766912,0.00320746,119010.0,119000.0,1.63688808]
["bitfinex","BTCUSD",1753205767168,0.01680304,119020.0,119010.0,0.20166243]
["bitfinex","BTCUSD",1753205767408,0.19528396,119020.0,119010.0,0.0865173]
["bitfinex","BTCUSD",1753205767633,0.19528396,119020.0,119010.0,0.73016542]
["bitfinex","BTCUSD",1753205767634,0.22196251,119020.0,119010.0,0.73016542]
["bitfinex","BTCUSD",1753205767870,0.22196251,119020.0,119010.0,0.09287995]
["bitfinex","BTCUSD",1753205768113,0.00840201,119010.0,119000.0,0.22047315]
["bitfinex","BTCUSD",1753205768360,0.18484209,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753205768589,0.03588,119030.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1753205768828,0.01764902,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753205769070,0.0002,119040.0,119030.0,1.55188645]
["bitfinex","BTCUSD",1753205769311,0.0002,119040.0,119030.0,1.06343474]
["bitfinex","BTCUSD",1753205769546,0.0002,119040.0,119030.0,0.68529503]
["bitfinex","BTCUSD",1753205769788,0.0002,119040.0,119030.0,1.11641204]
["bitfinex","BTCUSD",1753205770241,0.19541171,119040.0,119030.0,0.0864473]
["bitfinex","BTCUSD",1753205770474,0.2222516,119040.0,119030.0,0.08757761]
["bitfinex","BTCUSD",1753205770709,0.2553516,119040.0,119030.0,0.0854773]
["bitfinex","BTCUSD",1753205771183,0.07054,119040.0,119030.0,0.16902486]
["bitfinex","BTCUSD",1753205771409,0.08410057,119040.0,119030.0,0.18582713]
["bitfinex","BTCUSD",1753205771630,0.05100029,119040.0,119030.0,0.18582713]
["bitfinex","BTCUSD",1753205771896,0.01764902,119040.0,119030.0,0.66933584]
["bitfinex","BTCUSD",1753205772595,0.0002,119040.0,119030.0,0.66933584]
["bitfinex","BTCUSD",1753205773039,0.0002,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205773278,0.0085999,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205773523,0.0012,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205773982,0.0095999,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205774215,0.02640033,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205774481,0.02640033,119040.0,119030.0,0.28807613]
["bitfinex","BTCUSD",1753205774482,0.02840033,119040.0,119030.0,0.28807613]
["bitfinex","BTCUSD",1753205774730,0.22051132,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1753205775001,0.02000015,119040.0,119030.0,0.20162883]
["bitfinex","BTCUSD",1753205775240,0.02840054,119040.0,119030.0,0.20162883]
["bitfinex","BTCUSD",1753205775472,0.0012,119040.0,119030.0,0.20671883]
["bitfinex","BTCUSD",1753205775739,0.0012,119040.0,119030.0,0.78481314]
["bitfinex","BTCUSD",1753205776438,0.0012,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205777126,0.0115999,119040.0,119030.0,0.75069314]
["bitfinex","BTCUSD",1753205777389,0.0032,119040.0,119030.0,0.75069314]
["bitfinex","BTCUSD",1753205777633,0.0012,119040.0,119030.0,0.75381314]
["bitfinex","BTCUSD",1753205780319,0.01680134,119030.0,119020.0,1.08542596]
["bitfinex","BTCUSD",1753205780568,0.02520215,119030.0,119020.0,1.08542596]
["bitfinex","BTCUSD",1753205780800,0.01680134,119030.0,119020.0,1.08542596]
["bitfinex","BTCUSD",1753205781018,0.01700057,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753205781250,0.00859997,119040.0,119030.0,0.65781474]
["bitfinex","BTCUSD",1753205781469,0.01700015,119040.0,119030.0,0.66093474]
["bitfinex","BTCUSD",1753205781688,0.00859997,119040.0,119030.0,0.66093474]
["bitfinex","BTCUSD",1753205781914,0.02540019,119040.0,119030.0,0.66093474]
["bitfinex","BTCUSD",1753205782116,0.0002,119040.0,119030.0,0.74541204]
["bitfinex","BTCUSD",1753205782344,0.0012,119040.0,119030.0,0.77731204]
["bitfinex","BTCUSD",1753205782578,0.0012,119040.0,119030.0,0.80951204]
["bitfinex","BTCUSD",1753205782821,0.0012,119040.0,119030.0,0.87708246]
["bitfinex","BTCUSD",1753205784794,0.15487976,119060.0,119050.0,0.1847958]
["bitfinex","BTCUSD",1753205785008,0.002,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1753205785236,0.01879712,119060.0,119050.0,0.66618154]
["bitfinex","BTCUSD",1753205785459,0.02719582,119060.0,119050.0,0.66618154]
["bitfinex","BTCUSD",1753205785693,0.01039849,119060.0,119050.0,0.66618154]
["bitfinex","BTCUSD",1753205785930,0.00839849,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205786582,0.01679712,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205786804,0.003,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205787008,0.01979712,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205787477,0.003,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205787761,0.01979733,119060.0,119050.0,0.20668453]
["bitfinex","BTCUSD",1753205787984,0.01139856,119060.0,119050.0,0.20668453]
["bitfinex","BTCUSD",1753205788205,0.01139856,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205788383,0.00839849,119060.0,119050.0,0.66930154]
["bitfinex","BTCUSD",1753205788644,0.10924371,119070.0,119060.0,0.19317925]
["bitfinex","BTCUSD",1753205788856,0.27921213,119070.0,119060.0,0.19317925]
["bitfinex","BTCUSD",1753205789106,0.09444687,119070.0,119060.0,0.66419489]
["bitfinex","BTCUSD",1753205789317,0.09444687,119070.0,119060.0,0.20157788]
["bitfinex","BTCUSD",1753205789526,0.10284486,119070.0,119060.0,0.66419489]
["bitfinex","BTCUSD",1753205789948,0.0401,119070.0,119060.0,0.66616489]
["bitfinex","BTCUSD",1753205790165,0.006,119070.0,119060.0,0.66928489]
["bitfinex","BTCUSD",1753205790392,0.006,119070.0,119060.0,0.78586219]
["bitfinex","BTCUSD",1753205790627,0.006,119070.0,119060.0,0.81696219]
["bitfinex","BTCUSD",1753205790883,0.006,119070.0,119060.0,0.88453261]
["bitfinex","BTCUSD",1753205791585,0.003,119070.0,119060.0,0.88453261]
["bitfinex","BTCUSD",1753205792035,0.005,119070.0,119060.0,0.88453261]
["bitfinex","BTCUSD",1753205792293,0.005,119070.0,119060.0,0.78586219]
["bitfinex","BTCUSD",1753205792538,0.05384546,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753205792807,0.05384546,119090.0,119080.0,0.65773361]
["bitfinex","BTCUSD",1753205792808,0.01944902,119090.0,119080.0,0.65773361]
["bitfinex","BTCUSD",1753205793031,0.02861363,119100.0,119090.0,0.18473372]
["bitfinex","BTCUSD",1753205793284,0.22114506,119100.0,119090.0,0.19313058]
["bitfinex","BTCUSD",1753205793490,0.21274925,119100.0,119090.0,0.19313058]
["bitfinex","BTCUSD",1753205793969,0.00839672,119090.0,119080.0,0.18786861]
["bitfinex","BTCUSD",1753205794184,0.02719052,119090.0,119080.0,0.18474896]
["bitfinex","BTCUSD",1753205794399,0.01879295,119090.0,119080.0,0.21801896]
["bitfinex","BTCUSD",1753205794620,0.03558632,119090.0,119080.0,0.22113896]
["bitfinex","BTCUSD",1753205794857,0.04398318,119090.0,119080.0,0.64933597]
["bitfinex","BTCUSD",1753205795077,0.20976738,119090.0,119080.0,0.17635195]
["bitfinex","BTCUSD",1753205795366,0.00839715,119080.0,119070.0,0.19315054]
["bitfinex","BTCUSD",1753205795583,0.03558888,119080.0,119070.0,0.20154846]
["bitfinex","BTCUSD",1753205795804,0.02719145,119080.0,119070.0,0.20351846]
["bitfinex","BTCUSD",1753205796014,0.02719145,119080.0,119070.0,0.21902513]
["bitfinex","BTCUSD",1753205796224,0.02719145,119080.0,119070.0,0.22214513]
["bitfinex","BTCUSD",1753205796438,0.03624325,119080.0,119070.0,0.68476214]
["bitfinex","BTCUSD",1753205796871,0.01744902,119080.0,119070.0,0.71636214]
["bitfinex","BTCUSD",1753205797303,0.01744902,119080.0,119070.0,0.71636608]
["bitfinex","BTCUSD",1753205797956,0.01744902,119080.0,119070.0,0.71636641]
["bitfinex","BTCUSD",1753205798183,0.01744902,119080.0,119070.0,0.83124371]
["bitfinex","BTCUSD",1753205798402,0.01844902,119080.0,119070.0,0.83124371]
["bitfinex","BTCUSD",1753205798867,0.401,119080.0,119070.0,1.17124371]
["bitfinex","BTCUSD",1753205799534,0.001,119080.0,119070.0,1.17124371]
["bitfinex","BTCUSD",1753205799987,0.001,119080.0,119070.0,0.7086267]
["bitfinex","BTCUSD",1753205800202,0.00018571,119100.0,119090.0,0.05529017]
["bitfinex","BTCUSD",1753205800428,0.00018571,119100.0,119090.0,0.78993488]
["bitfinex","BTCUSD",1753205800652,0.00018571,119100.0,119090.0,1.16353563]
["bitfinex","BTCUSD",1753205800869,0.00018571,119100.0,119090.0,1.62615264]
["bitfinex","BTCUSD",1753205801738,0.00018571,119100.0,119090.0,0.70091862]
["bitfinex","BTCUSD",1753205801951,0.00018571,119100.0,119090.0,1.16353563]
["bitfinex","BTCUSD",1753205802389,0.00018571,119100.0,119090.0,0.7260695]
["bitfinex","BTCUSD",1753205802628,0.00018571,119100.0,119090.0,1.18868651]
["bitfinex","BTCUSD",1753205802901,0.00018571,119100.0,119090.0,1.18968651]
["bitfinex","BTCUSD",1753205803324,0.00018571,119100.0,119090.0,1.18868651]
["bitfinex","BTCUSD",1753205803547,0.00018571,119100.0,119090.0,0.7280695]
["bitfinex","BTCUSD",1753205803766,0.00018571,119100.0,119090.0,1.19268651]
["bitfinex","BTCUSD",1753205803980,0.00018571,119100.0,119090.0,1.16753563]
["bitfinex","BTCUSD",1753205804190,0.00018571,119100.0,119090.0,1.13303563]
["bitfinex","BTCUSD",1753205804401,0.00018571,119100.0,119090.0,1.13603563]
["bitfinex","BTCUSD",1753205804620,0.00018571,119100.0,119090.0,1.16823563]
["bitfinex","BTCUSD",1753205804836,0.00018571,119100.0,119090.0,0.70061862]
["bitfinex","BTCUSD",1753205805048,0.00018571,119100.0,119090.0,1.16523563]
["bitfinex","BTCUSD",1753205805264,0.00018571,119100.0,119090.0,1.16623563]
["bitfinex","BTCUSD",1753205806126,0.00018571,119100.0,119090.0,0.68810768]
["bitfinex","BTCUSD",1753205806339,0.00018571,119100.0,119090.0,1.1662259]
["bitfinex","BTCUSD",1753205806759,0.00018571,119100.0,119090.0,0.70360889]
["bitfinex","BTCUSD",1753205806980,0.00018571,119100.0,119090.0,1.1662259]
["bitfinex","BTCUSD",1753205807946,0.02060694,119120.0,119110.0,0.65571496]
["bitfinex","BTCUSD",1753205808163,0.02060694,119120.0,119100.0,0.01679155]
["bitfinex","BTCUSD",1753205808164,0.00839581,119100.0,119090.0,0.2722106]
["bitfinex","BTCUSD",1753205808394,0.08270155,119100.0,119090.0,0.21164621]
["bitfinex","BTCUSD",1753205808630,0.04429355,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753205808866,0.05482724,119130.0,119120.0,0.67121458]
["bitfinex","BTCUSD",1753205809096,0.05482724,119130.0,119120.0,0.65569875]
["bitfinex","BTCUSD",1753205809097,0.03804,119130.0,119120.0,0.65569875]
["bitfinex","BTCUSD",1753205809553,0.04643369,119130.0,119120.0,0.17629273]
["bitfinex","BTCUSD",1753205809782,0.44774902,119120.0,119110.0,0.64730706]
["bitfinex","BTCUSD",1753205810043,0.46667789,119120.0,119110.0,0.18469005]
["bitfinex","BTCUSD",1753205810287,0.46125335,119120.0,119110.0,0.19308557]
["bitfinex","BTCUSD",1753205810759,0.47804264,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205810994,0.47804257,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205811222,0.46125335,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205811452,0.45828335,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205811702,0.44988902,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205811929,0.43637775,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205812153,0.44477236,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205812382,0.49396179,119120.0,119110.0,0.65570258]
["bitfinex","BTCUSD",1753205813084,0.44477236,119120.0,119110.0,0.65770258]
["bitfinex","BTCUSD",1753205813541,0.45416711,119120.0,119110.0,0.65770258]
["bitfinex","BTCUSD",1753205813779,0.44577236,119120.0,119110.0,0.65770258]
["bitfinex","BTCUSD",1753205814560,0.42898328,119120.0,119110.0,0.65770258]
["bitfinex","BTCUSD",1753205814671,0.42898328,119120.0,119110.0,0.725273]
["bitfinex","BTCUSD",1753205814672,0.42058902,119120.0,119110.0,0.725273]
["bitfinex","BTCUSD",1753205814673,0.42684335,119120.0,119110.0,0.69330258]
["bitfinex","BTCUSD",1753205814840,0.42684328,119120.0,119110.0,0.760873]
["bitfinex","BTCUSD",1753205815054,0.43523768,119120.0,119110.0,0.760873]
["bitfinex","BTCUSD",1753205815280,0.41844902,119120.0,119110.0,0.760873]
["bitfinex","BTCUSD",1753205815503,0.41844902,119120.0,119110.0,0.77777988]
["bitfinex","BTCUSD",1753205815504,0.401,119120.0,119110.0,0.77777988]
["bitfinex","BTCUSD",1753205817769,0.401,119120.0,119110.0,0.31516287]
["bitfinex","BTCUSD",1753205817996,0.401,119120.0,119110.0,0.77777988]
["bitfinex","BTCUSD",1753205819212,0.401,119120.0,119110.0,0.8453503]
["bitfinex","BTCUSD",1753205819724,0.401,119120.0,119110.0,0.8752503]
["bitfinex","BTCUSD",1753205819950,0.4,119120.0,119110.0,0.8752503]
["bitfinex","BTCUSD",1753205820167,0.4,119120.0,119110.0,0.8453503]
["bitfinex","BTCUSD",1753205820393,0.2219081,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1753205820635,0.23973048,119120.0,119110.0,0.63151679]
["bitfinex","BTCUSD",1753205820866,0.27444104,119120.0,119110.0,0.18570299]
["bitfinex","BTCUSD",1753205821074,0.27444104,119120.0,119110.0,0.19409845]
["bitfinex","BTCUSD",1753205821299,0.24484104,119120.0,119110.0,0.20249369]
["bitfinex","BTCUSD",1753205821520,0.24484104,119120.0,119110.0,0.18470314]
["bitfinex","BTCUSD",1753205821758,0.22805182,119120.0,119110.0,0.0083956]
["bitfinex","BTCUSD",1753205821998,0.2659465,119120.0,119110.0,0.20149369]
["bitfinex","BTCUSD",1753205822213,0.2659465,119120.0,119110.0,0.18470314]
["bitfinex","BTCUSD",1753205822438,0.1763222,119100.0,119090.0,0.63895394]
["bitfinex","BTCUSD",1753205822690,0.22095693,119120.0,119110.0,0.17630761]
["bitfinex","BTCUSD",1753205822691,0.24478828,119120.0,119110.0,0.17630761]
["bitfinex","BTCUSD",1753205822921,0.02898335,119120.0,119110.0,0.66611034]
["bitfinex","BTCUSD",1753205823160,0.001,119120.0,119110.0,0.78506438]
["bitfinex","BTCUSD",1753205823401,0.02044902,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753205823641,0.003,119130.0,119120.0,1.21484647]
["bitfinex","BTCUSD",1753205823876,0.003,119130.0,119120.0,1.21639995]
["bitfinex","BTCUSD",1753205824106,0.003,119130.0,119120.0,1.21484647]
["bitfinex","BTCUSD",1753205824789,0.003,119130.0,119120.0,1.24131395]
["bitfinex","BTCUSD",1753205825685,0.003,119130.0,119120.0,1.24231395]
["bitfinex","BTCUSD",1753205825947,0.003,119130.0,119120.0,1.24131395]
["bitfinex","BTCUSD",1753205826164,0.003,119130.0,119120.0,1.24331395]
["bitfinex","BTCUSD",1753205827102,0.00916214,119150.0,119140.0,0.68526634]
["bitfinex","BTCUSD",1753205827318,0.17701778,119150.0,119140.0,0.76335065]
["bitfinex","BTCUSD",1753205827542,0.00916214,119150.0,119140.0,0.77174364]
["bitfinex","BTCUSD",1753205827752,0.18541013,119150.0,119140.0,0.75495745]
["bitfinex","BTCUSD",1753205827981,0.17701778,119150.0,119140.0,0.77174378]
["bitfinex","BTCUSD",1753205828210,0.00916214,119150.0,119140.0,0.78013677]
["bitfinex","BTCUSD",1753205828447,0.01755435,119150.0,119140.0,0.30395371]
["bitfinex","BTCUSD",1753205828677,0.2041947,119150.0,119140.0,0.58191431]
["bitfinex","BTCUSD",1753205828900,0.18936071,119150.0,119140.0,0.76335079]
["bitfinex","BTCUSD",1753205829118,0.02150464,119150.0,119140.0,0.78013698]
["bitfinex","BTCUSD",1753205829369,0.01311221,119150.0,119140.0,0.78013698]
["bitfinex","BTCUSD",1753205829594,0.18936028,119150.0,119140.0,0.77174399]
["bitfinex","BTCUSD",1753205829820,0.19775363,119150.0,119140.0,0.71696404]
["bitfinex","BTCUSD",1753205830035,0.00839299,119140.0,119130.0,0.98728768]
["bitfinex","BTCUSD",1753205830261,0.01034299,119140.0,119130.0,1.07382498]
["bitfinex","BTCUSD",1753205830480,0.01034299,119140.0,119130.0,1.10482498]
["bitfinex","BTCUSD",1753205830711,0.20339246,119140.0,119130.0,1.08221917]
["bitfinex","BTCUSD",1753205830950,0.16981973,119140.0,119120.0,0.27168833]
["bitfinex","BTCUSD",1753205831171,0.01678724,119130.0,119120.0,1.08217598]
["bitfinex","BTCUSD",1753205831394,0.01873717,119130.0,119120.0,1.08857066]
["bitfinex","BTCUSD",1753205831615,0.00195,119130.0,119120.0,1.09063066]
["bitfinex","BTCUSD",1753205831831,0.22386744,119150.0,119130.0,0.18467141]
["bitfinex","BTCUSD",1753205832052,0.22386744,119150.0,119140.0,0.63048674]
["bitfinex","BTCUSD",1753205832281,0.24260265,119150.0,119140.0,0.63048674]
["bitfinex","BTCUSD",1753205832506,0.01678619,119140.0,119130.0,0.20467858]
["bitfinex","BTCUSD",1753205832723,0.20339246,119140.0,119130.0,0.18995141]
["bitfinex","BTCUSD",1753205832939,0.02712932,119140.0,119130.0,0.18673141]
["bitfinex","BTCUSD",1753205833675,0.01873612,119140.0,119130.0,0.64934842]
["bitfinex","BTCUSD",1753205834122,0.02712939,119140.0,119130.0,0.65774261]
["bitfinex","BTCUSD",1753205834334,0.23389302,119140.0,119130.0,0.647289]
["bitfinex","BTCUSD",1753205834565,0.23489302,119140.0,119130.0,0.647289]
["bitfinex","BTCUSD",1753205834780,0.22649989,119140.0,119130.0,0.647289]
["bitfinex","BTCUSD",1753205835010,0.22716223,119140.0,119120.0,0.50789791]
["bitfinex","BTCUSD",1753205835226,0.19306482,119130.0,119120.0,0.53308181]
["bitfinex","BTCUSD",1753205835444,0.20340887,119130.0,119120.0,0.99569882]
["bitfinex","BTCUSD",1753205835702,0.20340887,119130.0,119120.0,0.98730435]
["bitfinex","BTCUSD",1753205835906,0.01873717,119130.0,119120.0,1.00409336]
["bitfinex","BTCUSD",1753205836147,0.2336048,119140.0,119130.0,0.18467184]
["bitfinex","BTCUSD",1753205836380,0.00939299,119140.0,119130.0,0.69166254]
["bitfinex","BTCUSD",1753205836604,0.20244253,119140.0,119130.0,0.68326885]
["bitfinex","BTCUSD",1753205836830,0.1930656,119130.0,119120.0,0.97151492]
["bitfinex","BTCUSD",1753205837073,0.23662086,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1753205837289,0.16789791,119120.0,119110.0,1.19014663]
["bitfinex","BTCUSD",1753205837515,0.05673334,119120.0,119110.0,0.80361168]
["bitfinex","BTCUSD",1753205837726,0.05573334,119120.0,119110.0,1.27462379]
["bitfinex","BTCUSD",1753205837955,0.22363125,119120.0,119110.0,1.26622869]
["bitfinex","BTCUSD",1753205838178,0.02613334,119120.0,119110.0,1.27462379]
["bitfinex","BTCUSD",1753205838414,0.23422607,119120.0,119110.0,1.17335608]
["bitfinex","BTCUSD",1753205838654,0.25462509,119120.0,119110.0,1.17335608]
["bitfinex","BTCUSD",1753205838880,0.25562572,119120.0,119110.0,1.17535608]
["bitfinex","BTCUSD",1753205839139,0.25562572,119120.0,119110.0,1.19214663]
["bitfinex","BTCUSD",1753205839376,0.02584328,119120.0,119110.0,1.00817012]
["bitfinex","BTCUSD",1753205839605,0.20253382,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753205839606,0.0342364,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753205839829,0.03423633,119130.0,119120.0,0.70017301]
["bitfinex","BTCUSD",1753205840058,0.23380494,119140.0,119130.0,0.19306588]
["bitfinex","BTCUSD",1753205840278,0.22736209,119140.0,119130.0,0.4710112]
["bitfinex","BTCUSD",1753205840507,0.22736209,119140.0,119130.0,0.64728907]
["bitfinex","BTCUSD",1753205840728,0.22736209,119140.0,119130.0,0.65568304]
["bitfinex","BTCUSD",1753205840961,0.22736209,119140.0,119130.0,0.64728907]
["bitfinex","BTCUSD",1753205841231,0.22736209,119140.0,119130.0,0.46261701]
["bitfinex","BTCUSD",1753205841232,0.22191875,119140.0,119130.0,0.46261701]
["bitfinex","BTCUSD",1753205841454,0.21667199,119130.0,119120.0,0.64730442]
["bitfinex","BTCUSD",1753205841674,0.02713149,119130.0,119120.0,0.66409343]
["bitfinex","BTCUSD",1753205842113,0.02713149,119130.0,119120.0,0.66615343]
["bitfinex","BTCUSD",1753205842339,0.2034095,119130.0,119120.0,0.65569903]
["bitfinex","BTCUSD",1753205842564,0.05823149,119130.0,119120.0,0.65569903]
["bitfinex","BTCUSD",1753205842775,0.05823149,119130.0,119120.0,0.20147642]
["bitfinex","BTCUSD",1753205842994,0.01034355,119130.0,119120.0,0.20147642]
["bitfinex","BTCUSD",1753205843215,0.07362848,119140.0,119130.0,0.02518171]
["bitfinex","BTCUSD",1753205843456,0.0755782,119140.0,119130.0,0.65568254]
["bitfinex","BTCUSD",1753205843888,0.06718493,119140.0,119130.0,0.65568254]
["bitfinex","BTCUSD",1753205844129,0.05039902,119140.0,119130.0,0.65568254]
["bitfinex","BTCUSD",1753205844364,0.01844902,119140.0,119130.0,0.65774254]
["bitfinex","BTCUSD",1753205844604,0.001,119140.0,119130.0,0.69136254]
["bitfinex","BTCUSD",1753205845497,0.01844902,119140.0,119130.0,0.69136254]
["bitfinex","BTCUSD",1753205845716,0.02684187,119140.0,119130.0,0.69136254]
["bitfinex","BTCUSD",1753205846150,0.01844902,119140.0,119130.0,0.69136254]
["bitfinex","BTCUSD",1753205846374,0.001,119140.0,119130.0,1.06356254]
["bitfinex","BTCUSD",1753205846591,0.001,119140.0,119130.0,1.14803984]
["bitfinex","BTCUSD",1753205846825,0.001,119140.0,119130.0,1.11583984]
["bitfinex","BTCUSD",1753205847505,0.001,119140.0,119130.0,1.14803984]
["bitfinex","BTCUSD",1753205847713,0.001,119140.0,119130.0,0.80803984]
["bitfinex","BTCUSD",1753205848145,0.001,119140.0,119130.0,0.77583984]
["bitfinex","BTCUSD",1753205848360,0.401,119140.0,119130.0,0.77583984]
["bitfinex","BTCUSD",1753205849582,0.401,119140.0,119130.0,0.80813984]
["bitfinex","BTCUSD",1753205850482,0.401,119140.0,119130.0,0.34552283]
["bitfinex","BTCUSD",1753205850730,0.4,119140.0,119130.0,0.77583984]
["bitfinex","BTCUSD",1753205853158,0.4,119140.0,119130.0,1.14783984]
["bitfinex","BTCUSD",1753205855689,0.03500366,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753205855911,0.02856123,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753205856159,0.02856123,119150.0,119140.0,0.65772634]
["bitfinex","BTCUSD",1753205856422,0.02016902,119150.0,119140.0,0.65772634]
["bitfinex","BTCUSD",1753205856647,0.02856116,119150.0,119140.0,0.65772634]
["bitfinex","BTCUSD",1753205856864,0.02016902,119150.0,119140.0,0.65772634]
["bitfinex","BTCUSD",1753205857089,0.02016902,119150.0,119140.0,0.69344634]
["bitfinex","BTCUSD",1753205857314,0.02116902,119150.0,119140.0,0.70171393]
["bitfinex","BTCUSD",1753205858374,0.00177,119150.0,119140.0,0.70171393]
["bitfinex","BTCUSD",1753205858596,0.00177,119150.0,119140.0,0.81809123]
["bitfinex","BTCUSD",1753205858804,0.00177,119150.0,119140.0,0.88566165]
["bitfinex","BTCUSD",1753205859053,0.00177,119150.0,119140.0,1.68827866]
["bitfinex","BTCUSD",1753205859485,0.00177,119150.0,119140.0,1.70806066]
["bitfinex","BTCUSD",1753205859486,1e-08,119150.0,119140.0,1.70806066]
["bitfinex","BTCUSD",1753205859922,0.0002,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753205860131,0.0002,119160.0,119150.0,1.26751445]
["bitfinex","BTCUSD",1753205860358,0.0002,119160.0,119150.0,1.27063445]
["bitfinex","BTCUSD",1753205862104,0.0002,119160.0,119150.0,1.27399145]
["bitfinex","BTCUSD",1753205865585,0.0002,119160.0,119150.0,0.34875743]
["bitfinex","BTCUSD",1753205865824,0.0002,119160.0,119150.0,1.27399145]
["bitfinex","BTCUSD",1753205866281,0.0002,119160.0,119150.0,1.32439145]
["bitfinex","BTCUSD",1753205867295,0.0002,119160.0,119150.0,1.66439145]
["bitfinex","BTCUSD",1753205870039,0.0296,119190.0,119180.0,0.19298439]
["bitfinex","BTCUSD",1753205870221,0.04840901,119190.0,119180.0,0.74846887]
["bitfinex","BTCUSD",1753205870434,0.05163901,119190.0,119180.0,0.74846887]
["bitfinex","BTCUSD",1753205870635,0.0432494,119190.0,119180.0,0.74846887]
["bitfinex","BTCUSD",1753205871146,0.03486,119190.0,119180.0,0.74846887]
["bitfinex","BTCUSD",1753205871697,0.23621782,119190.0,119180.0,0.73168867]
["bitfinex","BTCUSD",1753205871825,0.20591657,119180.0,119160.0,1.02123576]
["bitfinex","BTCUSD",1753205872031,0.23175562,119180.0,119170.0,0.18461014]
["bitfinex","BTCUSD",1753205872270,0.24217628,119180.0,119170.0,0.19300137]
["bitfinex","BTCUSD",1753205872458,0.27437628,119180.0,119170.0,0.20139253]
["bitfinex","BTCUSD",1753205872671,0.06329905,119180.0,119170.0,0.67240014]
["bitfinex","BTCUSD",1753205873002,0.25628323,119180.0,119170.0,0.67240014]
["bitfinex","BTCUSD",1753205873208,0.24789376,119180.0,119170.0,0.17621884]
["bitfinex","BTCUSD",1753205873424,0.27949376,119180.0,119170.0,0.64722708]
["bitfinex","BTCUSD",1753205873633,0.04738161,119170.0,119160.0,0.620487]
["bitfinex","BTCUSD",1753205873839,0.07255481,119170.0,119160.0,1.08310457]
["bitfinex","BTCUSD",1753205874048,0.04941154,119170.0,119160.0,1.08310457]
["bitfinex","BTCUSD",1753205874283,0.23725112,119170.0,119160.0,0.80561701]
["bitfinex","BTCUSD",1753205874502,0.26046081,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205874715,0.26951888,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205874927,0.26112772,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205875389,0.25273649,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205876013,0.25373649,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205877288,0.26196393,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205880804,0.26196393,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753205881020,0.28713748,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753205881238,0.27874646,119170.0,119160.0,0.46561701]
["bitfinex","BTCUSD",1753205881899,0.27874646,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205883052,0.27874646,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753205883502,0.27874646,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205885290,0.27874646,119170.0,119160.0,0.64387674]
["bitfinex","BTCUSD",1753205885515,0.27874646,119170.0,119160.0,0.65226874]
["bitfinex","BTCUSD",1753205885763,0.27874646,119170.0,119160.0,0.66066067]
["bitfinex","BTCUSD",1753205886009,0.28713734,119170.0,119160.0,0.67744404]
["bitfinex","BTCUSD",1753205886130,0.26392871,119170.0,119160.0,0.67744404]
["bitfinex","BTCUSD",1753205886607,0.26392871,119170.0,119160.0,0.66905239]
["bitfinex","BTCUSD",1753205886807,0.25553776,119170.0,119160.0,0.66905239]
["bitfinex","BTCUSD",1753205887228,0.25553776,119170.0,119160.0,0.18762548]
["bitfinex","BTCUSD",1753205887456,0.25553776,119170.0,119160.0,0.66905239]
["bitfinex","BTCUSD",1753205887705,0.25553776,119170.0,119160.0,0.67744404]
["bitfinex","BTCUSD",1753205888159,0.25553776,119170.0,119160.0,0.66066067]
["bitfinex","BTCUSD",1753205888580,0.2471466,119170.0,119160.0,0.66066067]
["bitfinex","BTCUSD",1753205888998,0.07931885,119170.0,119160.0,0.67744418]
["bitfinex","BTCUSD",1753205889204,0.25553769,119170.0,119160.0,0.66905246]
["bitfinex","BTCUSD",1753205889426,0.08770966,119170.0,119160.0,0.66905246]
["bitfinex","BTCUSD",1753205889872,0.25553713,119170.0,119160.0,0.66905246]
["bitfinex","BTCUSD",1753205890090,0.25553713,119170.0,119160.0,0.66066067]
["bitfinex","BTCUSD",1753205890316,0.23875516,119170.0,119160.0,0.17923348]
["bitfinex","BTCUSD",1753205890558,0.001,119170.0,119160.0,1.24498765]
["bitfinex","BTCUSD",1753205890838,0.00939081,119170.0,119160.0,1.24498765]
["bitfinex","BTCUSD",1753205891023,0.02825306,119170.0,119160.0,0.70438204]
["bitfinex","BTCUSD",1753205891258,0.02825292,119170.0,119160.0,0.70438204]
["bitfinex","BTCUSD",1753205891490,0.01986176,119170.0,119160.0,0.70438204]
["bitfinex","BTCUSD",1753205891718,0.001,119170.0,119160.0,0.70438204]
["bitfinex","BTCUSD",1753205891944,0.001,119170.0,119160.0,1.17741723]
["bitfinex","BTCUSD",1753205892574,0.00939073,119170.0,119160.0,1.17741723]
["bitfinex","BTCUSD",1753205892789,0.01778161,119170.0,119160.0,1.17741723]
["bitfinex","BTCUSD",1753205893013,0.01778161,119170.0,119160.0,0.70438204]
["bitfinex","BTCUSD",1753205893221,0.00939073,119170.0,119160.0,1.17741723]
["bitfinex","BTCUSD",1753205893464,0.02617256,119170.0,119160.0,1.17741723]
["bitfinex","BTCUSD",1753205893693,0.23774874,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205893909,0.26964874,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205895285,0.35412604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205896171,0.35312604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205896804,0.35412604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205897730,0.35512604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205898221,0.35412604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205898451,0.35712604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205900150,0.32522604,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205900372,0.32522604,119170.0,119160.0,0.47603519]
["bitfinex","BTCUSD",1753205900604,0.20813874,119170.0,119160.0,0.65439867]
["bitfinex","BTCUSD",1753205900823,0.02078183,119170.0,119160.0,0.70678197]
["bitfinex","BTCUSD",1753205901193,0.01239081,119170.0,119160.0,0.70678197]
["bitfinex","BTCUSD",1753205901194,0.21444955,119170.0,119160.0,0.69839039]
["bitfinex","BTCUSD",1753205901394,0.19700053,119170.0,119160.0,0.70678197]
["bitfinex","BTCUSD",1753205901770,0.22284064,119170.0,119160.0,0.69839039]
["bitfinex","BTCUSD",1753205901984,0.22284113,119170.0,119160.0,0.69839053]
["bitfinex","BTCUSD",1753205902213,0.22284113,119170.0,119160.0,0.71517404]
["bitfinex","BTCUSD",1753205902437,0.03723078,119170.0,119160.0,0.72356562]
["bitfinex","BTCUSD",1753205902640,0.003,119170.0,119160.0,1.22640081]
["bitfinex","BTCUSD",1753205902850,0.004,119170.0,119160.0,0.28033043]
["bitfinex","BTCUSD",1753205903266,0.004,119170.0,119160.0,1.08206796]
["bitfinex","BTCUSD",1753205903471,0.00839017,119180.0,119170.0,0.25690074]
["bitfinex","BTCUSD",1753205903705,0.0342295,119180.0,119170.0,0.72076827]
["bitfinex","BTCUSD",1753205903910,0.0342295,119180.0,119170.0,0.72396827]
["bitfinex","BTCUSD",1753205904114,0.03422943,119180.0,119170.0,0.26223074]
["bitfinex","BTCUSD",1753205904320,0.04261988,119180.0,119170.0,0.72396827]
["bitfinex","BTCUSD",1753205904522,0.05101047,119180.0,119170.0,0.23003074]
["bitfinex","BTCUSD",1753205904742,0.05101047,119180.0,119170.0,0.69176827]
["bitfinex","BTCUSD",1753205904974,0.22721452,119180.0,119170.0,0.69176841]
["bitfinex","BTCUSD",1753205905392,0.21882435,119180.0,119170.0,0.69176841]
["bitfinex","BTCUSD",1753205905608,0.22082435,119180.0,119170.0,0.21324877]
["bitfinex","BTCUSD",1753205905849,0.22405241,119180.0,119160.0,0.63257908]
["bitfinex","BTCUSD",1753205906045,0.23355902,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205906277,0.23884902,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205906927,0.20205902,119170.0,119160.0,0.67770108]
["bitfinex","BTCUSD",1753205907193,0.21044983,119170.0,119160.0,0.70287645]
["bitfinex","BTCUSD",1753205907402,0.22723179,119170.0,119160.0,0.68609294]
["bitfinex","BTCUSD",1753205907661,0.20205846,119170.0,119160.0,0.67770108]
["bitfinex","BTCUSD",1753205907897,0.21884092,119170.0,119160.0,0.70287624]
["bitfinex","BTCUSD",1753205908126,0.21044962,119170.0,119160.0,0.68609287]
["bitfinex","BTCUSD",1753205908349,0.04262215,119170.0,119160.0,0.69448445]
["bitfinex","BTCUSD",1753205908627,0.03423063,119170.0,119160.0,0.69448445]
["bitfinex","BTCUSD",1753205908896,0.21044962,119170.0,119160.0,0.70870108]
["bitfinex","BTCUSD",1753205909091,0.20513874,119170.0,119160.0,0.49826753]
["bitfinex","BTCUSD",1753205909306,0.20513874,119170.0,119160.0,0.03653]
["bitfinex","BTCUSD",1753205909513,0.21353011,119170.0,119160.0,0.21276362]
["bitfinex","BTCUSD",1753205909737,0.21453011,119170.0,119160.0,0.22115555]
["bitfinex","BTCUSD",1753205909954,0.19774786,119170.0,119160.0,0.03653]
["bitfinex","BTCUSD",1753205910652,0.23125786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205911285,0.34573516,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205911936,0.23125786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205912148,0.19774786,119170.0,119160.0,0.46686753]
["bitfinex","BTCUSD",1753205912377,0.19774786,119170.0,119160.0,0.00513]
["bitfinex","BTCUSD",1753205912596,0.22895786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205912824,0.23095786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205913043,0.23295786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205914135,0.26335786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205915635,0.23295786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205915846,0.22974786,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205916055,0.19974765,119170.0,119160.0,0.67270115]
["bitfinex","BTCUSD",1753205916271,0.18860915,119170.0,119160.0,0.67590115]
["bitfinex","BTCUSD",1753205916514,0.004,119170.0,119160.0,0.73307652]
["bitfinex","BTCUSD",1753205916694,0.02144902,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205917340,0.02983975,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205917535,0.02783975,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205917744,0.04462151,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205917971,0.22084014,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205918179,0.21884007,119170.0,119160.0,0.80064694]
["bitfinex","BTCUSD",1753205918386,0.2272313,119170.0,119160.0,0.79225536]
["bitfinex","BTCUSD",1753205918557,0.2272313,119170.0,119160.0,0.73307666]
["bitfinex","BTCUSD",1753205918737,0.21884113,119170.0,119160.0,0.7330768]
["bitfinex","BTCUSD",1753205918940,0.21884113,119170.0,119160.0,0.71629315]
["bitfinex","BTCUSD",1753205919141,0.20402909,119170.0,119160.0,0.49966753]
["bitfinex","BTCUSD",1753205919324,0.23432909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205919523,0.23727909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205920528,0.23432909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205920742,0.23632909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205921191,0.23732909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205921630,0.24027909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205922294,0.26967909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205923869,0.24027909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205924108,0.23732909,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753205924323,0.20702909,119170.0,119160.0,0.64097115]
["bitfinex","BTCUSD",1753205924545,0.20702909,119170.0,119160.0,0.64303115]
["bitfinex","BTCUSD",1753205924752,0.20702909,119170.0,119160.0,0.65981508]
["bitfinex","BTCUSD",1753205924989,0.20702909,119170.0,119160.0,0.68292315]
["bitfinex","BTCUSD",1753205925211,0.19863786,119170.0,119160.0,0.67453115]
["bitfinex","BTCUSD",1753205925878,0.19024649,119170.0,119160.0,0.03656]
["bitfinex","BTCUSD",1753205926091,0.19024649,119170.0,119160.0,0.21279355]
["bitfinex","BTCUSD",1753205926320,0.19024649,119170.0,119160.0,0.03656]
["bitfinex","BTCUSD",1753205926531,0.19024649,119170.0,119160.0,0.04495207]
["bitfinex","BTCUSD",1753205926743,0.19024649,119170.0,119160.0,0.03656]
["bitfinex","BTCUSD",1753205926976,0.22154649,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205927198,0.22449649,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205931799,0.19024649,119170.0,119160.0,0.18742562]
["bitfinex","BTCUSD",1753205932069,0.19024649,119170.0,119160.0,0.22138562]
["bitfinex","BTCUSD",1753205932558,0.20505888,119170.0,119160.0,0.60052795]
["bitfinex","BTCUSD",1753205932764,0.32555618,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205932990,0.35545618,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205934003,0.32555618,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205934190,0.24107888,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753205934623,0.24107888,119170.0,119160.0,0.68578273]
["bitfinex","BTCUSD",1753205934624,0.02884011,119170.0,119160.0,0.68578273]
["bitfinex","BTCUSD",1753205934825,0.003,119170.0,119160.0,0.79364473]
["bitfinex","BTCUSD",1753205935035,0.003,119170.0,119160.0,0.3319072]
["bitfinex","BTCUSD",1753205935236,0.003,119170.0,119160.0,0.79364473]
["bitfinex","BTCUSD",1753205935912,0.001,119170.0,119160.0,0.87812203]
["bitfinex","BTCUSD",1753205936562,0.00839073,119170.0,119160.0,0.87812203]
["bitfinex","BTCUSD",1753205936772,0.20137566,119180.0,119170.0,0.18460986]
["bitfinex","BTCUSD",1753205936990,0.20976632,119180.0,119170.0,0.25912088]
["bitfinex","BTCUSD",1753205937194,0.21240479,119180.0,119170.0,0.04145137]
["bitfinex","BTCUSD",1753205937403,0.19562368,119180.0,119170.0,0.03306]
["bitfinex","BTCUSD",1753205937733,0.19562368,119180.0,119170.0,0.031]
["bitfinex","BTCUSD",1753205937942,0.19562368,119180.0,119170.0,0.20721884]
["bitfinex","BTCUSD",1753205938145,0.19662368,119180.0,119170.0,0.20927884]
["bitfinex","BTCUSD",1753205938352,0.19862368,119180.0,119170.0,0.04145137]
["bitfinex","BTCUSD",1753205938591,0.19862368,119180.0,119170.0,0.20927884]
["bitfinex","BTCUSD",1753205938814,0.19862368,119180.0,119170.0,0.21767014]
["bitfinex","BTCUSD",1753205939019,0.19862368,119180.0,119170.0,0.03306]
["bitfinex","BTCUSD",1753205939218,0.02241902,119180.0,119170.0,0.20088747]
["bitfinex","BTCUSD",1753205939463,0.01139017,119180.0,119170.0,0.80553557]
["bitfinex","BTCUSD",1753205939701,0.03656124,119180.0,119170.0,0.80553557]
["bitfinex","BTCUSD",1753205939920,0.02817072,119180.0,119170.0,0.81392659]
["bitfinex","BTCUSD",1753205940570,0.03656117,119180.0,119170.0,0.81392659]
["bitfinex","BTCUSD",1753205940807,0.02817072,119180.0,119170.0,0.81392659]
["bitfinex","BTCUSD",1753205941278,0.03656124,119180.0,119170.0,0.81392659]
["bitfinex","BTCUSD",1753205941508,0.20437463,119180.0,119170.0,0.25092986]
["bitfinex","BTCUSD",1753205941739,0.03656124,119180.0,119170.0,0.26771176]
["bitfinex","BTCUSD",1753205942180,0.21276522,119180.0,119170.0,0.26771176]
["bitfinex","BTCUSD",1753205942440,0.21276571,119180.0,119170.0,0.26771176]
["bitfinex","BTCUSD",1753205942650,0.20437547,119180.0,119170.0,0.22912102]
["bitfinex","BTCUSD",1753205942861,0.20437547,119180.0,119170.0,0.24590299]
["bitfinex","BTCUSD",1753205943071,0.20437547,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205943490,0.20437547,119180.0,119170.0,0.25072972]
["bitfinex","BTCUSD",1753205943713,0.20437547,119180.0,119170.0,0.25912074]
["bitfinex","BTCUSD",1753205943935,0.01978041,119180.0,119170.0,0.26751169]
["bitfinex","BTCUSD",1753205944184,0.02817086,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205944405,0.02817086,119180.0,119170.0,0.26751169]
["bitfinex","BTCUSD",1753205944624,0.02817086,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205945179,0.0113901,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205945394,0.02817072,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205946028,0.03656124,119180.0,119170.0,0.27590257]
["bitfinex","BTCUSD",1753205946239,0.03656124,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205946428,0.02817079,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205946675,0.02817072,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205947342,0.01978034,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205948021,0.03656117,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205948462,0.01978034,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205948723,0.003,119180.0,119170.0,0.7376401]
["bitfinex","BTCUSD",1753205948952,0.01139003,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205949163,0.003,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205950285,0.001,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205950495,0.00939003,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205950726,0.00839003,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205951163,0.0167802,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205951409,0.00839003,119180.0,119170.0,0.8221174]
["bitfinex","BTCUSD",1753205951621,0.21041829,119190.0,119180.0,0.22398474]
["bitfinex","BTCUSD",1753205951899,0.21880825,119190.0,119180.0,0.22912474]
["bitfinex","BTCUSD",1753205952373,0.2104185,119190.0,119180.0,0.22073464]
["bitfinex","BTCUSD",1753205952581,0.2104185,119190.0,119180.0,0.22912509]
["bitfinex","BTCUSD",1753205952810,0.2104185,119190.0,119180.0,0.23751547]
["bitfinex","BTCUSD",1753205953360,0.20202868,119190.0,119180.0,0.22073464]
["bitfinex","BTCUSD",1753205953587,0.20202868,119190.0,119180.0,0.22912516]
["bitfinex","BTCUSD",1753205953857,0.16781339,119180.0,119170.0,0.23721856]
["bitfinex","BTCUSD",1753205954086,0.18671429,119180.0,119170.0,0.6710063]
["bitfinex","BTCUSD",1753205954311,0.19298481,119180.0,119170.0,0.68248739]
["bitfinex","BTCUSD",1753205954777,0.20137505,119180.0,119170.0,0.21235877]
["bitfinex","BTCUSD",1753205955017,0.03356159,119180.0,119170.0,0.2375319]
["bitfinex","BTCUSD",1753205955266,0.20137498,119180.0,119170.0,0.2689319]
["bitfinex","BTCUSD",1753205955487,0.025171,119180.0,119170.0,0.2689319]
["bitfinex","BTCUSD",1753205955713,0.03622803,119190.0,119180.0,0.22228453]
["bitfinex","BTCUSD",1753205955995,0.02783842,119190.0,119180.0,0.71747206]
["bitfinex","BTCUSD",1753205956413,0.002,119190.0,119180.0,0.80503936]
["bitfinex","BTCUSD",1753205956657,0.002,119190.0,119180.0,0.34330183]
["bitfinex","BTCUSD",1753205956912,0.002,119190.0,119180.0,0.80503936]
["bitfinex","BTCUSD",1753205957577,0.003,119190.0,119180.0,0.80503936]
["bitfinex","BTCUSD",1753205957796,0.00901816,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753205958015,0.00901816,119200.0,119190.0,0.80143318]
["bitfinex","BTCUSD",1753205958300,0.00901816,119200.0,119190.0,0.81271708]
["bitfinex","BTCUSD",1753205959167,0.01001816,119200.0,119190.0,0.81271708]
["bitfinex","BTCUSD",1753205960507,0.01001816,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205961173,0.01840685,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205961396,0.01001816,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205961646,0.01840678,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205961994,0.01840678,119200.0,119190.0,0.34278565]
["bitfinex","BTCUSD",1753205962243,0.21135886,119200.0,119190.0,0.79613371]
["bitfinex","BTCUSD",1753205962516,0.03518451,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205962729,0.02679554,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205962949,0.03518444,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205963639,0.04357349,119200.0,119190.0,0.34278565]
["bitfinex","BTCUSD",1753205963851,0.04357349,119200.0,119190.0,0.80452318]
["bitfinex","BTCUSD",1753205964139,0.21974798,119200.0,119190.0,0.31761661]
["bitfinex","BTCUSD",1753205964452,0.2029706,119200.0,119190.0,0.66407684]
["bitfinex","BTCUSD",1753205965009,0.0351853,119200.0,119190.0,0.69763584]
["bitfinex","BTCUSD",1753205965132,0.02679568,119200.0,119190.0,0.70602517]
["bitfinex","BTCUSD",1753205965358,0.02679568,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205965581,0.01840685,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205965800,0.02679561,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205966008,0.02679568,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205966220,0.03518473,119200.0,119190.0,0.27598764]
["bitfinex","BTCUSD",1753205966427,0.02679568,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205966874,0.01001816,119200.0,119190.0,0.73772517]
["bitfinex","BTCUSD",1753205967097,0.01001816,119200.0,119190.0,0.82220247]
["bitfinex","BTCUSD",1753205967326,0.01001816,119200.0,119190.0,1.16220247]
["bitfinex","BTCUSD",1753205968010,0.00901816,119200.0,119190.0,0.70046494]
["bitfinex","BTCUSD",1753205968214,0.00901816,119200.0,119190.0,1.16220247]
["bitfinex","BTCUSD",1753205969217,0.00901816,119200.0,119190.0,1.16320247]
["bitfinex","BTCUSD",1753205970598,0.05099923,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205970813,0.05311923,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205971270,0.04473145,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205971721,0.05311895,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205971935,0.04673124,119220.0,119210.0,0.6546735]
["bitfinex","BTCUSD",1753205972149,0.05511888,119220.0,119210.0,0.6546735]
["bitfinex","BTCUSD",1753205972583,0.06350659,119220.0,119210.0,0.6546735]
["bitfinex","BTCUSD",1753205972798,0.06350708,119220.0,119210.0,0.6546735]
["bitfinex","BTCUSD",1753205973011,0.22287708,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753205973448,0.23109407,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753205973684,0.04656136,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753205973904,0.04656136,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205973905,0.03834437,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753205974592,0.21448923,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753205974810,0.21448923,119220.0,119210.0,0.19293611]
["bitfinex","BTCUSD",1753205975443,0.21448923,119220.0,119200.0,0.64939021]
["bitfinex","BTCUSD",1753205975444,0.01677612,119210.0,119200.0,0.71069021]
["bitfinex","BTCUSD",1753205975653,0.02516404,119210.0,119200.0,0.71274021]
["bitfinex","BTCUSD",1753205975857,0.01677591,119210.0,119200.0,0.71274021]
["bitfinex","BTCUSD",1753205976740,0.00938792,119210.0,119200.0,0.71274021]
["bitfinex","BTCUSD",1753205977704,0.01150792,119210.0,119200.0,0.66781174]
["bitfinex","BTCUSD",1753205977824,0.08622168,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753205978035,0.037345,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753205978239,0.0457332,119210.0,119200.0,0.19815216]
["bitfinex","BTCUSD",1753205978453,0.05412154,119210.0,119200.0,0.22925216]
["bitfinex","BTCUSD",1753205978669,0.05412161,119210.0,119200.0,0.2292523]
["bitfinex","BTCUSD",1753205978892,0.05412154,119210.0,119200.0,0.69937866]
["bitfinex","BTCUSD",1753205979105,0.06250995,119210.0,119200.0,0.70776742]
["bitfinex","BTCUSD",1753205979315,0.06250995,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205979529,0.06250995,119210.0,119200.0,0.24602989]
["bitfinex","BTCUSD",1753205979736,0.06250995,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205980869,0.0457332,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205981085,0.05412154,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205981320,0.06251002,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205981780,0.0457332,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205981978,0.05412154,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205982199,0.06250995,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205982788,0.05412154,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205983040,0.05412161,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205983244,0.0457332,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205983462,0.05412154,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205983674,0.0457332,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205983902,0.02056902,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205984341,0.02056902,119210.0,119200.0,0.24602989]
["bitfinex","BTCUSD",1753205984569,0.02056902,119210.0,119200.0,0.71865973]
["bitfinex","BTCUSD",1753205985317,0.01844902,119210.0,119200.0,0.27772989]
["bitfinex","BTCUSD",1753205985540,0.02052902,119210.0,119200.0,0.68440973]
["bitfinex","BTCUSD",1753205986198,0.02052902,119210.0,119200.0,0.68755973]
["bitfinex","BTCUSD",1753205986426,0.01844902,119210.0,119200.0,0.74745973]
["bitfinex","BTCUSD",1753205987533,0.01844902,119210.0,119200.0,0.27482989]
["bitfinex","BTCUSD",1753205987755,0.01844902,119210.0,119200.0,0.74745973]
["bitfinex","BTCUSD",1753205987964,0.01844902,119210.0,119200.0,0.71715973]
["bitfinex","BTCUSD",1753205988186,0.05408196,119210.0,119200.0,0.21097435]
["bitfinex","BTCUSD",1753205988404,0.05408196,119210.0,119190.0,0.8684192]
["bitfinex","BTCUSD",1753205988405,0.01744902,119200.0,119190.0,0.8684192]
["bitfinex","BTCUSD",1753205988629,0.01952902,119200.0,119190.0,0.8684192]
["bitfinex","BTCUSD",1753205988833,0.03630668,119200.0,119190.0,0.67398759]
["bitfinex","BTCUSD",1753205989048,0.02791778,119200.0,119190.0,0.67398759]
["bitfinex","BTCUSD",1753205989373,0.01952902,119200.0,119190.0,0.67612759]
["bitfinex","BTCUSD",1753205989585,0.03630654,119200.0,119190.0,0.67612759]
["bitfinex","BTCUSD",1753205989792,0.03630654,119200.0,119190.0,0.68027759]
["bitfinex","BTCUSD",1753205989964,0.05308464,119200.0,119190.0,0.8747092]
["bitfinex","BTCUSD",1753205990186,0.05308464,119200.0,119190.0,0.8715592]
["bitfinex","BTCUSD",1753205991003,0.04469552,119200.0,119190.0,0.8715592]
["bitfinex","BTCUSD",1753205991276,0.05308464,119200.0,119190.0,0.8715592]
["bitfinex","BTCUSD",1753205991487,0.02791771,119200.0,119190.0,0.8715592]
["bitfinex","BTCUSD",1753205991691,0.02583771,119200.0,119190.0,0.9070092]
["bitfinex","BTCUSD",1753205991878,0.02583771,119200.0,119190.0,0.9389092]
["bitfinex","BTCUSD",1753205992098,0.0581124,119220.0,119210.0,0.18454805]
["bitfinex","BTCUSD",1753205992308,0.24557909,119220.0,119210.0,0.65717789]
["bitfinex","BTCUSD",1753205992520,0.24557909,119220.0,119210.0,0.18454805]
["bitfinex","BTCUSD",1753205993182,0.24557909,119220.0,119210.0,0.64878955]
["bitfinex","BTCUSD",1753205993397,0.23919159,119220.0,119210.0,0.64878955]
["bitfinex","BTCUSD",1753205993605,0.23919159,119220.0,119210.0,0.66556644]
["bitfinex","BTCUSD",1753205993817,0.23919159,119220.0,119210.0,0.1929366]
["bitfinex","BTCUSD",1753205994466,0.23919159,119220.0,119210.0,0.18454819]
["bitfinex","BTCUSD",1753205994675,0.23080388,119220.0,119210.0,0.18454819]
["bitfinex","BTCUSD",1753205995307,0.18454784,119210.0,119200.0,0.22001297]
["bitfinex","BTCUSD",1753205995519,0.19501632,119210.0,119200.0,0.69478324]
["bitfinex","BTCUSD",1753205995742,0.18662805,119210.0,119200.0,0.65719324]
["bitfinex","BTCUSD",1753205995963,0.18662805,119210.0,119190.0,0.48175822]
["bitfinex","BTCUSD",1753205995964,0.02516671,119200.0,119190.0,0.43757053]
["bitfinex","BTCUSD",1753205996190,0.01885759,119200.0,119190.0,0.92911966]
["bitfinex","BTCUSD",1753205996652,0.01885759,119200.0,119190.0,0.89721966]
["bitfinex","BTCUSD",1753205996861,0.01885752,119200.0,119190.0,0.89721966]
["bitfinex","BTCUSD",1753205997314,0.03563554,119200.0,119190.0,0.89721966]
["bitfinex","BTCUSD",1753205997536,0.04402459,119200.0,119190.0,0.42458982]
["bitfinex","BTCUSD",1753205997754,0.21248146,119200.0,119190.0,0.19443161]
["bitfinex","BTCUSD",1753205997986,0.32239986,119200.0,119190.0,0.19443161]
["bitfinex","BTCUSD",1753205998179,0.35239986,119200.0,119190.0,0.19543161]
["bitfinex","BTCUSD",1753205998459,0.35239986,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753205998902,0.21248153,119200.0,119190.0,0.65820893]
["bitfinex","BTCUSD",1753205999097,0.0446963,119200.0,119190.0,0.67927829]
["bitfinex","BTCUSD",1753205999370,0.21248153,119200.0,119190.0,0.0296]
["bitfinex","BTCUSD",1753205999635,0.19363822,119190.0,119180.0,0.0339]
["bitfinex","BTCUSD",1753205999864,0.19571822,119190.0,119180.0,0.67845211]
["bitfinex","BTCUSD",1753206000084,0.18732833,119190.0,119180.0,0.67220145]
["bitfinex","BTCUSD",1753206000306,0.21852833,119190.0,119180.0,0.19743161]
["bitfinex","BTCUSD",1753206000537,0.22155833,119190.0,119180.0,0.19743161]
["bitfinex","BTCUSD",1753206000838,0.30603563,119190.0,119180.0,0.19743161]
["bitfinex","BTCUSD",1753206001074,0.80926547,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206001738,0.33663563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206002506,0.30603563,119190.0,119180.0,0.47562984]
["bitfinex","BTCUSD",1753206003028,0.18732833,119190.0,119180.0,0.47776984]
["bitfinex","BTCUSD",1753206003281,0.16779931,119190.0,119180.0,0.70803323]
["bitfinex","BTCUSD",1753206003522,0.17709888,119190.0,119180.0,0.7268142]
["bitfinex","BTCUSD",1753206003757,0.20593772,119190.0,119180.0,0.06759]
["bitfinex","BTCUSD",1753206003967,0.20062804,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206004202,0.23085804,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206004424,0.73618788,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206004658,0.82066518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206004879,0.34803534,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206005745,0.82266518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206006021,0.35003534,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206007114,0.82266518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206008673,1.16266518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206010426,1.56266518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206010868,1.56166518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206011097,1.56366518,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206011314,1.5893329,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753206011769,1.07778858,119170.0,119160.0,0.0028]
["bitfinex","BTCUSD",1753206012011,0.65727055,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206012232,0.82424687,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206012679,0.82725687,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206012894,1.16725687,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206013334,0.69462703,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206013995,1.15687705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206014521,1.15887705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206014768,0.69662703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206016715,1.09662703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206016938,1.64535435,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206017164,1.56087705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206017639,1.09862703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206018125,1.56087705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206019114,1.09862703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206019341,1.56087705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206019587,1.16087705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206019825,1.22763638,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206020067,1.55687705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206020318,1.56087705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206020564,1.56387705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206021073,0.66922703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206021319,0.67042703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206021546,1.10252703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206022014,1.56477705,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206022935,1.10252703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206023153,1.07042703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206023421,0.63551703,119150.0,119140.0,0.0051]
["bitfinex","BTCUSD",1753206023663,0.63356703,119150.0,119140.0,0.13631042]
["bitfinex","BTCUSD",1753206024148,0.61311801,119150.0,119140.0,0.13631042]
["bitfinex","BTCUSD",1753206024388,0.1886402,119150.0,119140.0,0.78321678]
["bitfinex","BTCUSD",1753206024602,0.03117706,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206024827,0.006,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206025075,0.01439228,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206025998,0.006,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206026471,0.01239214,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206026688,0.005,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206026914,0.004,119150.0,119140.0,0.80000283]
["bitfinex","BTCUSD",1753206027367,0.04262418,119160.0,119150.0,0.25743313]
["bitfinex","BTCUSD",1753206027614,0.04262418,119160.0,119150.0,0.72178315]
["bitfinex","BTCUSD",1753206027828,0.03423232,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206028036,0.04262418,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206028680,0.05101611,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206028948,0.04262432,119160.0,119150.0,0.26247313]
["bitfinex","BTCUSD",1753206029416,0.05940839,119160.0,119150.0,0.26247313]
["bitfinex","BTCUSD",1753206029636,0.03423239,119160.0,119150.0,0.26247313]
["bitfinex","BTCUSD",1753206029857,0.01744902,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206030076,0.02584053,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206030292,0.03423211,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206030505,0.05101576,119160.0,119150.0,0.72472315]
["bitfinex","BTCUSD",1753206030720,0.22724938,119160.0,119150.0,0.7247233]
["bitfinex","BTCUSD",1753206030932,0.22724938,119160.0,119150.0,0.26247328]
["bitfinex","BTCUSD",1753206031196,0.21885787,119160.0,119150.0,0.7247233]
["bitfinex","BTCUSD",1753206031456,0.21046629,119160.0,119150.0,0.25408085]
["bitfinex","BTCUSD",1753206031901,0.21046629,119160.0,119150.0,0.25408099]
["bitfinex","BTCUSD",1753206032125,0.21046629,119160.0,119150.0,0.26247349]
["bitfinex","BTCUSD",1753206032349,0.21046629,119160.0,119150.0,0.27086584]
["bitfinex","BTCUSD",1753206032572,0.21046629,119160.0,119150.0,0.26247349]
["bitfinex","BTCUSD",1753206033942,0.21046629,119160.0,119150.0,0.24568835]
["bitfinex","BTCUSD",1753206034399,0.04262474,119160.0,119150.0,0.23729564]
["bitfinex","BTCUSD",1753206034632,0.20207457,119160.0,119150.0,0.53169002]
["bitfinex","BTCUSD",1753206034860,0.20207457,119160.0,119150.0,0.06944]
["bitfinex","BTCUSD",1753206035296,0.20207457,119160.0,119150.0,0.54247507]
["bitfinex","BTCUSD",1753206035743,0.20402457,119160.0,119150.0,0.0341]
["bitfinex","BTCUSD",1753206035962,0.20402457,119160.0,119150.0,0.032]
["bitfinex","BTCUSD",1753206036187,0.20402457,119160.0,119150.0,0.0341]
["bitfinex","BTCUSD",1753206036402,0.17624842,119150.0,119140.0,0.0651]
["bitfinex","BTCUSD",1753206036639,0.19564744,119150.0,119140.0,0.0672]
["bitfinex","BTCUSD",1753206036850,0.19369744,119150.0,119140.0,0.07014]
["bitfinex","BTCUSD",1753206037063,0.19369744,119150.0,119140.0,0.72783141]
["bitfinex","BTCUSD",1753206037276,0.19369744,119150.0,119140.0,0.73358602]
["bitfinex","BTCUSD",1753206037277,0.00839235,119150.0,119140.0,0.73358602]
["bitfinex","BTCUSD",1753206037503,0.18462548,119160.0,119150.0,0.0251777]
["bitfinex","BTCUSD",1753206037731,0.21046622,119160.0,119150.0,0.24884099]
["bitfinex","BTCUSD",1753206037990,0.21046622,119160.0,119150.0,0.24338842]
["bitfinex","BTCUSD",1753206038204,0.19368257,119160.0,119150.0,0.25178113]
["bitfinex","BTCUSD",1753206038648,0.19368257,119160.0,119150.0,0.27695855]
["bitfinex","BTCUSD",1753206038886,0.19368257,119160.0,119150.0,0.2685662]
["bitfinex","BTCUSD",1753206039092,0.02584102,119160.0,119150.0,0.27695848]
["bitfinex","BTCUSD",1753206039311,0.20207436,119160.0,119150.0,0.26856634]
["bitfinex","BTCUSD",1753206040169,0.20207436,119160.0,119150.0,0.26017377]
["bitfinex","BTCUSD",1753206040446,0.19368257,119160.0,119150.0,0.25178113]
["bitfinex","BTCUSD",1753206040670,0.19368257,119160.0,119150.0,0.26017377]
["bitfinex","BTCUSD",1753206041130,0.19368257,119160.0,119150.0,0.25178113]
["bitfinex","BTCUSD",1753206042218,0.19368257,119160.0,119150.0,0.06714]
["bitfinex","BTCUSD",1753206042431,0.18733057,119160.0,119150.0,0.0319]
["bitfinex","BTCUSD",1753206042858,0.18733057,119160.0,119150.0,0.0339]
["bitfinex","BTCUSD",1753206044461,0.18733057,119160.0,119150.0,0.21014842]
["bitfinex","BTCUSD",1753206044776,0.18733057,119160.0,119150.0,0.21854113]
["bitfinex","BTCUSD",1753206044999,0.21046643,119160.0,119150.0,0.2683362]
["bitfinex","BTCUSD",1753206045437,0.20207464,119160.0,119150.0,0.25994377]
["bitfinex","BTCUSD",1753206045650,0.19368264,119160.0,119150.0,0.25994377]
["bitfinex","BTCUSD",1753206046321,0.2020745,119160.0,119150.0,0.27672877]
["bitfinex","BTCUSD",1753206046564,0.04262446,119160.0,119150.0,0.7387319]
["bitfinex","BTCUSD",1753206046784,0.01678302,119160.0,119150.0,0.72194619]
["bitfinex","BTCUSD",1753206047008,0.21884141,119170.0,119160.0,0.25661713]
["bitfinex","BTCUSD",1753206047227,0.20205874,119170.0,119160.0,0.06871]
["bitfinex","BTCUSD",1753206048126,0.20205874,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206048569,0.20205874,119170.0,119160.0,0.25333562]
["bitfinex","BTCUSD",1753206049008,0.19366772,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206049232,0.19366772,119170.0,119160.0,0.25333562]
["bitfinex","BTCUSD",1753206049459,0.20205874,119170.0,119160.0,0.26172755]
["bitfinex","BTCUSD",1753206049681,0.04262201,119170.0,119160.0,0.74051455]
["bitfinex","BTCUSD",1753206049946,0.21884078,119170.0,119160.0,0.73212297]
["bitfinex","BTCUSD",1753206050192,0.21884078,119170.0,119160.0,0.27851106]
["bitfinex","BTCUSD",1753206050456,0.19366779,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206050736,0.19366779,119170.0,119160.0,0.26172727]
["bitfinex","BTCUSD",1753206050971,0.19366779,119170.0,119160.0,0.27011899]
["bitfinex","BTCUSD",1753206051856,0.19366779,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206052078,0.19366779,119170.0,119160.0,0.26172755]
["bitfinex","BTCUSD",1753206053382,0.18527649,119170.0,119160.0,0.25333562]
["bitfinex","BTCUSD",1753206053599,0.18731649,119170.0,119160.0,0.06871]
["bitfinex","BTCUSD",1753206054025,0.18731649,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206054457,0.18731649,119170.0,119160.0,0.06871]
["bitfinex","BTCUSD",1753206055147,0.18731649,119170.0,119160.0,0.24494362]
["bitfinex","BTCUSD",1753206055365,0.18731649,119170.0,119160.0,0.23344155]
["bitfinex","BTCUSD",1753206055592,0.18731649,119170.0,119160.0,0.0656]
["bitfinex","BTCUSD",1753206056274,0.17623348,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753206056505,0.17827348,119160.0,119150.0,0.06511]
["bitfinex","BTCUSD",1753206057391,0.17827348,119160.0,119150.0,0.72284249]
["bitfinex","BTCUSD",1753206057607,0.17623348,119160.0,119150.0,0.71444999]
["bitfinex","BTCUSD",1753206057826,0.17623348,119160.0,119150.0,0.24335835]
["bitfinex","BTCUSD",1753206058040,0.17623348,119160.0,119150.0,0.54020164]
["bitfinex","BTCUSD",1753206058305,0.16784155,119160.0,119150.0,0.54020164]
["bitfinex","BTCUSD",1753206058520,0.16988155,119160.0,119150.0,0.51010164]
["bitfinex","BTCUSD",1753206058735,0.18527649,119170.0,119160.0,0.061]
["bitfinex","BTCUSD",1753206058945,0.18462534,119160.0,119150.0,0.53920164]
["bitfinex","BTCUSD",1753206059174,0.17623362,119160.0,119150.0,0.70905728]
["bitfinex","BTCUSD",1753206059666,0.17623362,119160.0,119150.0,0.54120164]
["bitfinex","BTCUSD",1753206059891,0.2041145,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753206060115,0.2070945,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753206060333,0.2041145,119160.0,119150.0,0.67594728]
["bitfinex","BTCUSD",1753206060552,0.2020745,119160.0,119150.0,0.54100164]
["bitfinex","BTCUSD",1753206060771,0.2020745,119160.0,119150.0,0.06791]
["bitfinex","BTCUSD",1753206061007,0.2020745,119160.0,119150.0,0.71724999]
["bitfinex","BTCUSD",1753206061225,0.19368264,119160.0,119150.0,0.54100164]
["bitfinex","BTCUSD",1753206061891,0.19572264,119160.0,119150.0,0.03611]
["bitfinex","BTCUSD",1753206062113,0.19369744,119150.0,119140.0,0.53739164]
["bitfinex","BTCUSD",1753206062324,0.19573744,119150.0,119140.0,0.53939164]
["bitfinex","BTCUSD",1753206062546,0.19573744,119150.0,119140.0,0.67546137]
["bitfinex","BTCUSD",1753206062761,0.20209001,119150.0,119140.0,0.54250164]
["bitfinex","BTCUSD",1753206062981,0.20413001,119150.0,119140.0,0.54250164]
["bitfinex","BTCUSD",1753206063203,0.20413001,119150.0,119140.0,0.50759164]
["bitfinex","BTCUSD",1753206063695,0.20413001,119150.0,119140.0,0.51070164]
["bitfinex","BTCUSD",1753206063916,0.20209001,119150.0,119140.0,0.71656471]
["bitfinex","BTCUSD",1753206064136,0.20209001,119150.0,119140.0,0.71656485]
["bitfinex","BTCUSD",1753206064356,0.20209001,119150.0,119140.0,0.73335146]
["bitfinex","BTCUSD",1753206064571,0.04262658,119150.0,119140.0,0.75013751]
["bitfinex","BTCUSD",1753206065036,0.04262658,119150.0,119140.0,0.74913751]
["bitfinex","BTCUSD",1753206065253,0.05101929,119150.0,119140.0,0.74913751]
["bitfinex","BTCUSD",1753206065481,0.04262601,119150.0,119140.0,0.74913751]
["bitfinex","BTCUSD",1753206065738,0.22726707,119150.0,119140.0,0.26965288]
["bitfinex","BTCUSD",1753206065961,0.22726707,119150.0,119140.0,0.74274452]
["bitfinex","BTCUSD",1753206066177,0.21887493,119150.0,119140.0,0.74274452]
["bitfinex","BTCUSD",1753206066395,0.04262651,119150.0,119140.0,0.75113751]
["bitfinex","BTCUSD",1753206067729,0.21048215,119150.0,119140.0,0.73435146]
["bitfinex","BTCUSD",1753206067952,0.2020898,119150.0,119140.0,0.73435153]
["bitfinex","BTCUSD",1753206068398,0.2020898,119150.0,119140.0,0.54969512]
["bitfinex","BTCUSD",1753206068627,0.1936973,119150.0,119140.0,0.71756485]
["bitfinex","BTCUSD",1753206069053,0.18530466,119150.0,119140.0,0.71756485]
["bitfinex","BTCUSD",1753206069275,0.18742466,119150.0,119140.0,0.72595819]
["bitfinex","BTCUSD",1753206069595,0.18742466,119150.0,119140.0,0.73435146]
["bitfinex","BTCUSD",1753206069841,0.18742466,119150.0,119140.0,0.54130164]
["bitfinex","BTCUSD",1753206070062,0.18742466,119150.0,119140.0,0.50859164]
["bitfinex","BTCUSD",1753206070279,0.18742466,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206070929,0.18742466,119150.0,119140.0,0.47709164]
["bitfinex","BTCUSD",1753206071158,0.19062466,119150.0,119140.0,0.47709164]
["bitfinex","BTCUSD",1753206071374,0.19062466,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206071575,0.18742466,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206073144,0.19581687,119150.0,119140.0,0.67643137]
["bitfinex","BTCUSD",1753206073366,0.18621687,119150.0,119140.0,0.54127164]
["bitfinex","BTCUSD",1753206073603,0.17782466,119150.0,119140.0,0.71753478]
["bitfinex","BTCUSD",1753206073808,0.17782466,119150.0,119140.0,0.72592812]
["bitfinex","BTCUSD",1753206074021,0.17782466,119150.0,119140.0,0.71753478]
["bitfinex","BTCUSD",1753206074233,0.17782466,119150.0,119140.0,0.54966512]
["bitfinex","BTCUSD",1753206074676,0.17782466,119150.0,119140.0,0.54127164]
["bitfinex","BTCUSD",1753206075110,0.17994466,119150.0,119140.0,0.03547]
["bitfinex","BTCUSD",1753206075319,0.17994466,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206075530,0.17994466,119150.0,119140.0,0.47709164]
["bitfinex","BTCUSD",1753206075744,0.17782466,119150.0,119140.0,0.51247164]
["bitfinex","BTCUSD",1753206075967,0.17782466,119150.0,119140.0,0.54327164]
["bitfinex","BTCUSD",1753206076644,0.17994466,119150.0,119140.0,0.50926164]
["bitfinex","BTCUSD",1753206076850,0.17994466,119150.0,119140.0,0.00597]
["bitfinex","BTCUSD",1753206077085,0.18314466,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206077305,0.32782196,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206077534,0.8009136,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206077761,0.66782196,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206077984,1.1409136,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206078209,0.66782196,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206078431,1.1409136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206078652,0.66882196,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206078902,1.1419136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206079116,0.66982196,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206079329,1.1429136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206079770,1.2273909,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206080667,0.66982196,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206080892,1.1429136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206081339,1.5429136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206082438,1.06982196,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206082715,1.5429136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206083158,1.1429136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206084486,1.1929136,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206085175,1.1929136,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753206085406,0.24495172,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206085639,0.80464066,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206086092,0.83303866,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206086777,0.35994702,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206087233,0.34794702,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206087469,0.32422984,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206087911,0.34950199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206088381,0.26290469,119110.0,119100.0,0.07188]
["bitfinex","BTCUSD",1753206088844,0.26502469,119110.0,119100.0,0.03647]
["bitfinex","BTCUSD",1753206089803,0.23982669,119110.0,119100.0,0.03647]
["bitfinex","BTCUSD",1753206090036,0.23982669,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206090504,0.32750399,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206091637,0.32430399,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206094766,0.32750399,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206095917,0.35720399,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206096147,1.18988634,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206096582,1.21508434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206097714,1.61508434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206097992,1.15260199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206098900,1.61508434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206099597,1.15260199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206099836,1.61508434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206100299,1.69956164,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206100542,1.61508434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206100771,1.15260199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206101911,1.12240199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206102387,0.72240199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206102875,0.69270199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206103778,0.75410199,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206104237,1.21658434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206104499,1.18708434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206104735,1.21728434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206107768,1.26728434,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206108011,0.18473372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206108243,1.15351239,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206108703,1.18190539,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206108932,0.80390034,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206109157,1.18190539,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206109377,0.72042304,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753206109867,0.19383052,119060.0,119050.0,0.00317]
["bitfinex","BTCUSD",1753206110138,0.19384535,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206110362,0.75428772,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206110815,0.75747772,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206111282,0.28358265,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206111510,0.28039265,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206112251,0.28039265,119050.0,119040.0,0.06782]
["bitfinex","BTCUSD",1753206112488,0.28039265,119050.0,119040.0,0.07099]
["bitfinex","BTCUSD",1753206112720,0.27832265,119050.0,119040.0,0.07099]
["bitfinex","BTCUSD",1753206112962,0.28039265,119050.0,119040.0,0.03542]
["bitfinex","BTCUSD",1753206113194,0.27832265,119050.0,119040.0,0.07079]
["bitfinex","BTCUSD",1753206114361,0.30357315,119050.0,119040.0,0.07079]
["bitfinex","BTCUSD",1753206115087,0.30564315,119050.0,119040.0,0.03542]
["bitfinex","BTCUSD",1753206115328,0.3139186,119050.0,119040.0,0.03542]
["bitfinex","BTCUSD",1753206115551,0.3171086,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206115779,1.12010159,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206116219,0.6571086,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206116355,0.6539186,119050.0,119040.0,0.0347]
["bitfinex","BTCUSD",1753206116728,0.6539186,119050.0,119040.0,0.03672]
["bitfinex","BTCUSD",1753206116941,0.6539186,119050.0,119040.0,0.0347]
["bitfinex","BTCUSD",1753206117379,0.6539186,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206117586,0.6581086,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206118005,0.6601086,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206119324,1.0601086,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206119761,1.0569186,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206120042,1.0569186,119050.0,119040.0,0.00542]
["bitfinex","BTCUSD",1753206120274,0.7148486,119050.0,119040.0,0.07159]
["bitfinex","BTCUSD",1753206120485,0.21304659,119050.0,119040.0,0.53458299]
["bitfinex","BTCUSD",1753206120705,0.01139947,119050.0,119040.0,0.79536484]
["bitfinex","BTCUSD",1753206120923,0.01979873,119050.0,119040.0,0.33237185]
["bitfinex","BTCUSD",1753206121144,0.001,119050.0,119040.0,0.79536484]
["bitfinex","BTCUSD",1753206121399,0.01679873,119050.0,119040.0,0.79536484]
["bitfinex","BTCUSD",1753206121640,0.2099945,119050.0,119040.0,0.53458299]
["bitfinex","BTCUSD",1753206121857,0.18479623,119050.0,119040.0,0.07159]
["bitfinex","BTCUSD",1753206122572,0.27134353,119050.0,119040.0,0.0342]
["bitfinex","BTCUSD",1753206122817,0.28879255,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753206123058,0.28879255,119050.0,119040.0,0.0044]
["bitfinex","BTCUSD",1753206123309,0.28879255,119050.0,119040.0,0.00642]
["bitfinex","BTCUSD",1753206123535,0.28672255,119050.0,119040.0,0.07109]
["bitfinex","BTCUSD",1753206123762,0.28672255,119050.0,119040.0,0.07009]
["bitfinex","BTCUSD",1753206126245,0.20224525,119050.0,119040.0,0.07009]
["bitfinex","BTCUSD",1753206126471,0.18479623,119050.0,119040.0,0.70949427]
["bitfinex","BTCUSD",1753206126700,0.18479594,119050.0,119040.0,0.71789459]
["bitfinex","BTCUSD",1753206126951,0.0167993,119050.0,119040.0,0.7262947]
["bitfinex","BTCUSD",1753206127182,0.0167988,119050.0,119040.0,0.73469474]
["bitfinex","BTCUSD",1753206127407,0.18478055,119060.0,119050.0,0.24589595]
["bitfinex","BTCUSD",1753206127694,0.20222957,119060.0,119050.0,0.70567932]
["bitfinex","BTCUSD",1753206127923,0.20222957,119060.0,119050.0,0.72247848]
["bitfinex","BTCUSD",1753206128597,0.20222957,119060.0,119050.0,0.71407894]
["bitfinex","BTCUSD",1753206128819,0.20222957,119060.0,119050.0,0.72247841]
["bitfinex","BTCUSD",1753206129282,0.17640095,119080.0,119050.0,0.63617963]
["bitfinex","BTCUSD",1753206129521,0.01679591,119070.0,119060.0,0.65925203]
["bitfinex","BTCUSD",1753206129750,0.00839785,119070.0,119060.0,0.66130203]
["bitfinex","BTCUSD",1753206129976,0.02519397,119070.0,119060.0,0.66130203]
["bitfinex","BTCUSD",1753206130229,0.01679584,119070.0,119060.0,0.66130203]
["bitfinex","BTCUSD",1753206130450,0.02519397,119070.0,119060.0,0.72270203]
["bitfinex","BTCUSD",1753206130893,0.03359225,119070.0,119060.0,0.72270203]
["bitfinex","BTCUSD",1753206131115,0.02519397,119070.0,119060.0,0.72270203]
["bitfinex","BTCUSD",1753206131340,0.03359217,119070.0,119060.0,0.72270203]
["bitfinex","BTCUSD",1753206131569,0.17933722,119090.0,119080.0,0.22935431]
["bitfinex","BTCUSD",1753206131791,0.20518303,119090.0,119080.0,0.52644299]
["bitfinex","BTCUSD",1753206132024,0.18773401,119090.0,119080.0,0.06653]
["bitfinex","BTCUSD",1753206132231,0.20518303,119090.0,119080.0,0.06653]
["bitfinex","BTCUSD",1753206132468,0.20518303,119090.0,119080.0,0.24288188]
["bitfinex","BTCUSD",1753206132704,0.20518303,119090.0,119080.0,0.06653]
["bitfinex","BTCUSD",1753206133222,0.1938009,119080.0,119070.0,0.03488]
["bitfinex","BTCUSD",1753206133465,0.19381572,119070.0,119060.0,0.06238]
["bitfinex","BTCUSD",1753206133709,0.19381572,119070.0,119060.0,0.06443]
["bitfinex","BTCUSD",1753206134891,0.19381572,119070.0,119060.0,0.06643]
["bitfinex","BTCUSD",1753206135122,0.19381572,119070.0,119060.0,0.06743]
["bitfinex","BTCUSD",1753206136272,0.19579572,119070.0,119060.0,0.03475]
["bitfinex","BTCUSD",1753206136513,0.19579572,119070.0,119060.0,0.0327]
["bitfinex","BTCUSD",1753206136745,0.19579572,119070.0,119060.0,0.03475]
["bitfinex","BTCUSD",1753206137814,0.19579572,119070.0,119060.0,0.03783]
["bitfinex","BTCUSD",1753206138022,0.19381572,119070.0,119060.0,0.07033]
["bitfinex","BTCUSD",1753206139368,0.19073572,119070.0,119060.0,0.07033]
["bitfinex","BTCUSD",1753206139900,0.19913392,119070.0,119060.0,0.24671164]
["bitfinex","BTCUSD",1753206140117,0.03424521,119070.0,119060.0,0.25511055]
["bitfinex","BTCUSD",1753206140303,0.21061205,119070.0,119060.0,0.26350932]
["bitfinex","BTCUSD",1753206140593,0.04264349,119070.0,119060.0,0.74329964]
["bitfinex","BTCUSD",1753206140826,0.21061191,119070.0,119060.0,0.74329964]
["bitfinex","BTCUSD",1753206141062,0.01679619,119070.0,119060.0,0.74329964]
["bitfinex","BTCUSD",1753206141288,0.03359225,119070.0,119060.0,0.74329964]
["bitfinex","BTCUSD",1753206141731,0.20156131,119070.0,119060.0,0.72650231]
["bitfinex","BTCUSD",1753206141995,0.19316332,119070.0,119060.0,0.72650231]
["bitfinex","BTCUSD",1753206142452,0.01679648,119070.0,119060.0,0.73490094]
["bitfinex","BTCUSD",1753206142898,0.1847649,119070.0,119060.0,0.72650231]
["bitfinex","BTCUSD",1753206143112,0.1847649,119070.0,119060.0,0.71810354]
["bitfinex","BTCUSD",1753206143766,0.17636677,119070.0,119060.0,0.71810361]
["bitfinex","BTCUSD",1753206143979,0.17636677,119070.0,119060.0,0.72650252]
["bitfinex","BTCUSD",1753206144421,0.17636677,119070.0,119060.0,0.25511062]
["bitfinex","BTCUSD",1753206144651,0.16796842,119070.0,119060.0,0.24671164]
["bitfinex","BTCUSD",1753206144876,0.00839806,119070.0,119060.0,0.73490115]
["bitfinex","BTCUSD",1753206145094,0.19629956,119090.0,119070.0,0.26106053]
["bitfinex","BTCUSD",1753206145313,0.23054238,119090.0,119080.0,0.70929251]
["bitfinex","BTCUSD",1753206145536,0.23054238,119090.0,119080.0,0.24098202]
["bitfinex","BTCUSD",1753206145802,0.22214559,119090.0,119080.0,0.24098202]
["bitfinex","BTCUSD",1753206146024,0.21374858,119090.0,119080.0,0.06463]
["bitfinex","BTCUSD",1753206147129,0.21474858,119090.0,119080.0,0.24098195]
["bitfinex","BTCUSD",1753206147796,0.21474858,119090.0,119080.0,0.25777695]
["bitfinex","BTCUSD",1753206148022,0.21474858,119090.0,119080.0,0.24937952]
["bitfinex","BTCUSD",1753206148488,0.21474858,119090.0,119080.0,0.25777702]
["bitfinex","BTCUSD",1753206148701,0.02079295,119090.0,119080.0,0.73756466]
["bitfinex","BTCUSD",1753206148926,0.02079288,119090.0,119080.0,0.73756466]
["bitfinex","BTCUSD",1753206149154,0.03658632,119090.0,119080.0,0.73756466]
["bitfinex","BTCUSD",1753206149374,0.04498318,119090.0,119080.0,0.73756466]
["bitfinex","BTCUSD",1753206149565,0.04498318,119090.0,119080.0,0.73856466]
["bitfinex","BTCUSD",1753206149881,0.01139637,119090.0,119080.0,0.73856466]
["bitfinex","BTCUSD",1753206150121,0.003,119090.0,119080.0,0.73856466]
["bitfinex","BTCUSD",1753206150351,0.003,119090.0,119080.0,0.73756466]
["bitfinex","BTCUSD",1753206150807,0.003,119090.0,119080.0,1.08056466]
["bitfinex","BTCUSD",1753206151497,0.003,119090.0,119080.0,1.16504196]
["bitfinex","BTCUSD",1753206153100,0.18487389,119130.0,119120.0,0.18468748]
["bitfinex","BTCUSD",1753206153349,0.18467184,119130.0,119120.0,0.06125]
["bitfinex","BTCUSD",1753206153586,0.00839285,119140.0,119130.0,0.24717184]
["bitfinex","BTCUSD",1753206153813,0.01978507,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753206154047,0.03656978,119150.0,119140.0,0.26067933]
["bitfinex","BTCUSD",1753206154282,0.01978493,119150.0,119140.0,0.26067947]
["bitfinex","BTCUSD",1753206154539,0.01978442,119150.0,119140.0,0.26907246]
["bitfinex","BTCUSD",1753206154774,0.02817692,119150.0,119140.0,0.26907246]
["bitfinex","BTCUSD",1753206155015,0.20442584,119150.0,119140.0,0.06763]
["bitfinex","BTCUSD",1753206155252,0.17626314,119140.0,119130.0,0.22868382]
["bitfinex","BTCUSD",1753206155483,0.17626314,119140.0,119130.0,0.23912787]
["bitfinex","BTCUSD",1753206155977,0.17626314,119140.0,119130.0,0.25060184]
["bitfinex","BTCUSD",1753206156201,0.18465641,119140.0,119130.0,0.25899574]
["bitfinex","BTCUSD",1753206156437,0.19304989,119140.0,119130.0,0.25060184]
["bitfinex","BTCUSD",1753206156686,0.20408564,119140.0,119130.0,0.06285]
["bitfinex","BTCUSD",1753206156918,0.18467184,119130.0,119120.0,0.57937266]
["bitfinex","BTCUSD",1753206157152,0.18467184,119130.0,119120.0,0.58981734]
["bitfinex","BTCUSD",1753206157405,0.01678802,119130.0,119120.0,0.60660621]
["bitfinex","BTCUSD",1753206157631,0.01678717,119130.0,119120.0,1.0612041]
["bitfinex","BTCUSD",1753206157866,0.03357505,119130.0,119120.0,1.0612041]
["bitfinex","BTCUSD",1753206158087,0.20145958,119130.0,119120.0,1.05280977]
["bitfinex","BTCUSD",1753206158338,0.18467213,119130.0,119120.0,0.57302791]
["bitfinex","BTCUSD",1753206158572,0.20212115,119130.0,119120.0,0.40513]
["bitfinex","BTCUSD",1753206158801,0.20417115,119130.0,119120.0,0.03445]
["bitfinex","BTCUSD",1753206159288,0.20417115,119130.0,119120.0,0.00405]
["bitfinex","BTCUSD",1753206160048,0.20417115,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206160307,0.20417115,119130.0,119120.0,0.18871748]
["bitfinex","BTCUSD",1753206160590,0.20417115,119130.0,119120.0,0.20004209]
["bitfinex","BTCUSD",1753206161032,0.19577703,119130.0,119120.0,0.00403]
["bitfinex","BTCUSD",1753206161034,0.19577703,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206161535,0.19577703,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1753206161755,0.19577703,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206162735,0.19872703,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206162956,0.19577703,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206163171,0.19577703,119130.0,119120.0,0.1782928]
["bitfinex","BTCUSD",1753206163617,0.18738284,119130.0,119120.0,0.1803228]
["bitfinex","BTCUSD",1753206163839,0.18738284,119130.0,119120.0,0.01242489]
["bitfinex","BTCUSD",1753206164230,0.18738284,119130.0,119120.0,0.00403]
["bitfinex","BTCUSD",1753206164668,0.18738284,119130.0,119120.0,0.21212266]
["bitfinex","BTCUSD",1753206164935,0.202121,119130.0,119120.0,0.7258348]
["bitfinex","BTCUSD",1753206165569,0.16786973,119140.0,119130.0,0.24747198]
["bitfinex","BTCUSD",1753206165781,0.19371216,119140.0,119130.0,0.71249497]
["bitfinex","BTCUSD",1753206166004,0.19371216,119140.0,119130.0,0.71542497]
["bitfinex","BTCUSD",1753206166271,0.17626314,119140.0,119130.0,0.71542497]
["bitfinex","BTCUSD",1753206166472,0.19371216,119140.0,119130.0,0.707031]
["bitfinex","BTCUSD",1753206166685,0.19376997,119140.0,119130.0,0.25243213]
["bitfinex","BTCUSD",1753206168434,0.20144267,119140.0,119130.0,0.7232188]
["bitfinex","BTCUSD",1753206168882,0.20983615,119140.0,119130.0,0.73161263]
["bitfinex","BTCUSD",1753206169099,0.02517953,119140.0,119130.0,0.74000596]
["bitfinex","BTCUSD",1753206169908,0.03357294,119140.0,119130.0,0.74000596]
["bitfinex","BTCUSD",1753206170138,0.20144267,119140.0,119130.0,0.72321851]
["bitfinex","BTCUSD",1753206170378,0.18465648,119140.0,119130.0,0.25183198]
["bitfinex","BTCUSD",1753206171056,0.2041555,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206171290,0.34258946,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206172473,0.31258946,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206172706,0.20210536,119140.0,119130.0,0.68542483]
["bitfinex","BTCUSD",1753206172936,0.20210536,119140.0,119130.0,0.70853093]
["bitfinex","BTCUSD",1753206173155,0.18531875,119140.0,119130.0,0.06926]
["bitfinex","BTCUSD",1753206173378,0.18736875,119140.0,119130.0,0.06633]
["bitfinex","BTCUSD",1753206173597,0.18736875,119140.0,119130.0,0.24260801]
["bitfinex","BTCUSD",1753206174039,0.18736875,119140.0,119130.0,0.06633]
["bitfinex","BTCUSD",1753206174492,0.19371209,119140.0,119130.0,0.24260794]
["bitfinex","BTCUSD",1753206174713,0.19371209,119140.0,119130.0,0.06926]
["bitfinex","BTCUSD",1753206174932,0.19371209,119140.0,119130.0,0.23714382]
["bitfinex","BTCUSD",1753206175155,0.19371209,119140.0,119130.0,0.24553801]
["bitfinex","BTCUSD",1753206175402,0.19371209,119140.0,119130.0,0.07765419]
["bitfinex","BTCUSD",1753206175618,0.18531875,119140.0,119130.0,0.06926]
["bitfinex","BTCUSD",1753206175833,0.18736875,119140.0,119130.0,0.03483]
["bitfinex","BTCUSD",1753206176764,0.18736875,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206177421,0.18736875,119140.0,119130.0,0.0308]
["bitfinex","BTCUSD",1753206179008,0.18736875,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206179503,0.18736875,119140.0,119130.0,0.0308]
["bitfinex","BTCUSD",1753206179723,0.18736875,119140.0,119130.0,0.03283]
["bitfinex","BTCUSD",1753206181064,0.18736875,119140.0,119130.0,0.20910794]
["bitfinex","BTCUSD",1753206181295,0.20210522,119140.0,119130.0,0.25163199]
["bitfinex","BTCUSD",1753206181518,0.21049863,119140.0,119130.0,0.72301888]
["bitfinex","BTCUSD",1753206181761,0.21889211,119140.0,119130.0,0.73141264]
["bitfinex","BTCUSD",1753206182212,0.20210564,119140.0,119130.0,0.52995299]
["bitfinex","BTCUSD",1753206182683,0.18465662,119140.0,119130.0,0.71462483]
["bitfinex","BTCUSD",1753206182927,0.01678689,119140.0,119130.0,0.72301852]
["bitfinex","BTCUSD",1753206183164,0.18465662,119140.0,119130.0,0.72301895]
["bitfinex","BTCUSD",1753206183398,0.18465662,119140.0,119130.0,0.73980654]
["bitfinex","BTCUSD",1753206183642,0.20509001,119150.0,119140.0,0.24735648]
["bitfinex","BTCUSD",1753206183852,0.2218745,119150.0,119140.0,0.7207726]
["bitfinex","BTCUSD",1753206184096,0.02826435,119150.0,119140.0,0.73209566]
["bitfinex","BTCUSD",1753206184317,0.02817706,119150.0,119140.0,0.74048865]
["bitfinex","BTCUSD",1753206184544,0.01139214,119150.0,119140.0,0.74048865]
["bitfinex","BTCUSD",1753206184769,0.01978442,119150.0,119140.0,0.74048865]
["bitfinex","BTCUSD",1753206184996,0.003,119150.0,119140.0,0.74048865]
["bitfinex","BTCUSD",1753206186174,0.003,119150.0,119140.0,0.74905267]
["bitfinex","BTCUSD",1753206186817,0.003,119150.0,119140.0,0.75005267]
["bitfinex","BTCUSD",1753206187318,0.003,119150.0,119140.0,0.74905267]
["bitfinex","BTCUSD",1753206187538,0.003,119150.0,119140.0,0.74048865]
["bitfinex","BTCUSD",1753206187748,0.003,119150.0,119140.0,0.74248865]
["bitfinex","BTCUSD",1753206188422,0.003,119150.0,119140.0,1.08248865]
["bitfinex","BTCUSD",1753206191545,0.003,119150.0,119140.0,1.16696595]
["bitfinex","BTCUSD",1753206194608,0.00102391,119150.0,119140.0,1.62995894]
["bitfinex","BTCUSD",1753206194819,0.00102391,119150.0,119140.0,1.97511934]
["bitfinex","BTCUSD",1753206195038,0.00102391,119150.0,119140.0,1.97338356]
["bitfinex","BTCUSD",1753206195249,0.00102391,119150.0,119140.0,1.95670894]
["bitfinex","BTCUSD",1753206195466,0.00102391,119150.0,119140.0,1.77509109]
["bitfinex","BTCUSD",1753206195688,0.16638365,119190.0,119180.0,0.21539422]
["bitfinex","BTCUSD",1753206195909,0.01678055,119180.0,119170.0,0.24679732]
["bitfinex","BTCUSD",1753206196125,0.03565068,119180.0,119170.0,0.68046031]
["bitfinex","BTCUSD",1753206196335,0.03565152,119180.0,119170.0,0.70346964]
["bitfinex","BTCUSD",1753206196552,0.03565152,119180.0,119170.0,0.22585876]
["bitfinex","BTCUSD",1753206196763,0.027261,119180.0,119170.0,0.23424964]
["bitfinex","BTCUSD",1753206197003,0.027261,119180.0,119170.0,0.26414964]
["bitfinex","BTCUSD",1753206197004,0.00209,119180.0,119170.0,0.26414964]
["bitfinex","BTCUSD",1753206197221,0.01677971,119190.0,119180.0,0.20137491]
["bitfinex","BTCUSD",1753206197453,0.01677901,119190.0,119180.0,0.26618428]
["bitfinex","BTCUSD",1753206197682,0.04266734,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753206197902,0.00838947,119190.0,119180.0,0.24733359]
["bitfinex","BTCUSD",1753206198111,0.01677901,119190.0,119180.0,0.71239658]
["bitfinex","BTCUSD",1753206198386,0.21045286,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753206198606,0.18457839,119190.0,119180.0,0.23894377]
["bitfinex","BTCUSD",1753206198816,0.18666881,119190.0,119180.0,0.03227]
["bitfinex","BTCUSD",1753206199032,0.01678069,119180.0,119170.0,0.25572848]
["bitfinex","BTCUSD",1753206199238,0.03356152,119180.0,119170.0,0.25779848]
["bitfinex","BTCUSD",1753206199453,0.03565152,119180.0,119170.0,0.22829848]
["bitfinex","BTCUSD",1753206199683,0.02726058,119180.0,119170.0,0.22829848]
["bitfinex","BTCUSD",1753206199924,0.1939687,119190.0,119180.0,0.18459422]
["bitfinex","BTCUSD",1753206200169,0.1950587,119190.0,119180.0,0.18459429]
["bitfinex","BTCUSD",1753206200406,0.1950587,119190.0,119180.0,0.1929846]
["bitfinex","BTCUSD",1753206200612,0.01886901,119190.0,119180.0,0.21183501]
["bitfinex","BTCUSD",1753206200830,0.01677901,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206201062,0.02516876,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206201484,0.0083894,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206201739,0.02516869,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206201962,0.02616869,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206202191,0.03455858,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206202443,0.02616869,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206202682,0.03455851,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206202895,0.0261689,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206203392,0.001,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206203647,0.00938933,119190.0,119180.0,0.27727501]
["bitfinex","BTCUSD",1753206203880,0.001,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206204061,0.0093894,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206204314,0.01777894,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206204572,0.01777887,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206205539,0.01777894,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206205752,0.02616855,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206206212,0.03455837,119190.0,119180.0,0.740268]
["bitfinex","BTCUSD",1753206206652,0.21283764,119190.0,119180.0,0.19958339]
["bitfinex","BTCUSD",1753206206881,0.1960587,119190.0,119180.0,0.17620391]
["bitfinex","BTCUSD",1753206207107,0.1960587,119190.0,119180.0,0.19298502]
["bitfinex","BTCUSD",1753206207357,0.1935787,119190.0,119180.0,0.2013754]
["bitfinex","BTCUSD",1753206207579,0.02577939,119190.0,119180.0,0.20976564]
["bitfinex","BTCUSD",1753206207814,0.1935787,119190.0,119180.0,0.18459457]
["bitfinex","BTCUSD",1753206208275,0.1935787,119190.0,119180.0,0.20137526]
["bitfinex","BTCUSD",1753206208511,0.1935787,119190.0,119180.0,0.17620405]
["bitfinex","BTCUSD",1753206208745,0.00839059,119180.0,119170.0,0.68193031]
["bitfinex","BTCUSD",1753206208971,0.01048059,119180.0,119170.0,0.18459732]
["bitfinex","BTCUSD",1753206209198,0.01048038,119180.0,119170.0,0.18459732]
["bitfinex","BTCUSD",1753206209422,0.01048038,119180.0,119170.0,0.18666732]
["bitfinex","BTCUSD",1753206209643,0.01048038,119180.0,119170.0,0.21596732]
["bitfinex","BTCUSD",1753206209903,0.0188709,119180.0,119170.0,0.68200031]
["bitfinex","BTCUSD",1753206210797,0.0188709,119180.0,119170.0,0.71170031]
["bitfinex","BTCUSD",1753206211251,0.02726107,119180.0,119170.0,0.22000732]
["bitfinex","BTCUSD",1753206211472,0.02726107,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206211693,0.027261,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206212139,0.01678048,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206212353,0.02517093,119180.0,119170.0,0.71170031]
["bitfinex","BTCUSD",1753206212568,0.03356145,119180.0,119170.0,0.71170031]
["bitfinex","BTCUSD",1753206212781,0.02517093,119180.0,119170.0,0.71170031]
["bitfinex","BTCUSD",1753206213222,0.03356145,119180.0,119170.0,0.71170031]
["bitfinex","BTCUSD",1753206213430,0.03356145,119180.0,119170.0,0.22000732]
["bitfinex","BTCUSD",1753206213650,0.01887048,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206214074,0.02726093,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206214280,0.02726086,119180.0,119170.0,0.68300031]
["bitfinex","BTCUSD",1753206214613,0.23781331,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753206214823,0.35099061,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753206222602,0.29179061,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753206223098,0.28861061,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753206223756,0.28861061,119180.0,119170.0,0.17721877]
["bitfinex","BTCUSD",1753206223984,0.28861061,119180.0,119170.0,0.16882747]
["bitfinex","BTCUSD",1753206224213,0.04471009,119180.0,119170.0,0.72200359]
["bitfinex","BTCUSD",1753206224443,0.03356159,119180.0,119170.0,0.72494359]
["bitfinex","BTCUSD",1753206224673,0.025171,119180.0,119170.0,0.72494359]
["bitfinex","BTCUSD",1753206224904,0.025171,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206225179,0.01678048,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206225416,0.02517093,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206225628,0.00839017,119180.0,119170.0,0.72494359]
["bitfinex","BTCUSD",1753206225838,0.025171,119180.0,119170.0,0.72494359]
["bitfinex","BTCUSD",1753206226308,0.025171,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206226530,0.03356159,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206228059,0.02517093,119180.0,119170.0,0.2619506]
["bitfinex","BTCUSD",1753206228278,0.01677957,119190.0,119180.0,0.01678097]
["bitfinex","BTCUSD",1753206228491,0.21041744,119190.0,119180.0,0.71249735]
["bitfinex","BTCUSD",1753206228708,0.2020279,119190.0,119180.0,0.70704697]
["bitfinex","BTCUSD",1753206229017,0.17620391,119180.0,119170.0,0.21700986]
["bitfinex","BTCUSD",1753206229249,0.17620391,119180.0,119170.0,0.25051986]
["bitfinex","BTCUSD",1753206229466,0.17620391,119180.0,119170.0,0.25345986]
["bitfinex","BTCUSD",1753206229699,0.0167809,119180.0,119170.0,0.72484373]
["bitfinex","BTCUSD",1753206229921,0.02517121,119180.0,119170.0,0.72484373]
["bitfinex","BTCUSD",1753206230168,0.18524833,119190.0,119180.0,0.0289]
["bitfinex","BTCUSD",1753206230434,0.20202818,119190.0,119180.0,0.2465045]
["bitfinex","BTCUSD",1753206230686,0.21041786,119190.0,119180.0,0.25783481]
["bitfinex","BTCUSD",1753206230935,0.02516897,119190.0,119180.0,0.73760821]
["bitfinex","BTCUSD",1753206231199,0.02516897,119190.0,119180.0,0.7292172]
["bitfinex","BTCUSD",1753206231200,0.01677887,119190.0,119180.0,0.7292172]
["bitfinex","BTCUSD",1753206231714,0.02516848,119190.0,119180.0,0.7292172]
["bitfinex","BTCUSD",1753206231951,0.03355816,119190.0,119180.0,0.7292172]
["bitfinex","BTCUSD",1753206232444,0.01677887,119190.0,119180.0,0.7292172]
["bitfinex","BTCUSD",1753206232696,0.03422661,119200.0,119190.0,0.25346835]
["bitfinex","BTCUSD",1753206232970,0.17083631,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753206232971,0.19667388,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753206233343,0.19667388,119210.0,119200.0,0.21931354]
["bitfinex","BTCUSD",1753206233344,0.21345063,119210.0,119200.0,0.25840252]
["bitfinex","BTCUSD",1753206233518,0.22181352,119210.0,119200.0,0.25840252]
["bitfinex","BTCUSD",1753206233763,0.22181352,119210.0,119200.0,0.25001354]
["bitfinex","BTCUSD",1753206234020,0.21342525,119210.0,119200.0,0.24162449]
["bitfinex","BTCUSD",1753206234276,0.21342525,119210.0,119200.0,0.25001368]
["bitfinex","BTCUSD",1753206234710,0.21342525,119210.0,119200.0,0.2584028]
["bitfinex","BTCUSD",1753206234948,0.20506236,119210.0,119200.0,0.72978477]
["bitfinex","BTCUSD",1753206235216,0.20506236,119210.0,119200.0,0.73817367]
["bitfinex","BTCUSD",1753206235426,0.02883729,119210.0,119200.0,0.73817367]
["bitfinex","BTCUSD",1753206235654,0.20499644,119210.0,119200.0,0.73817281]
["bitfinex","BTCUSD",1753206235885,0.21338499,119210.0,119200.0,0.73817281]
["bitfinex","BTCUSD",1753206236323,0.2217734,119210.0,119200.0,0.24162435]
["bitfinex","BTCUSD",1753206236594,0.21338534,119210.0,119200.0,0.25001333]
["bitfinex","BTCUSD",1753206236830,0.21538534,119210.0,119200.0,0.25001333]
["bitfinex","BTCUSD",1753206237254,0.21338534,119210.0,119200.0,0.24162435]
["bitfinex","BTCUSD",1753206237468,0.20499714,119210.0,119200.0,0.24162435]
["bitfinex","BTCUSD",1753206237999,0.19660873,119210.0,119200.0,0.06545]
["bitfinex","BTCUSD",1753206238236,0.19038018,119210.0,119200.0,0.03475]
["bitfinex","BTCUSD",1753206238759,0.19038018,119210.0,119200.0,0.03181]
["bitfinex","BTCUSD",1753206239211,0.17617435,119200.0,119190.0,0.52443299]
["bitfinex","BTCUSD",1753206239440,0.17833435,119200.0,119190.0,0.0275]
["bitfinex","BTCUSD",1753206240126,0.1867234,119200.0,119190.0,0.0275]
["bitfinex","BTCUSD",1753206240404,0.1867234,119200.0,119190.0,0.05541]
["bitfinex","BTCUSD",1753206240662,0.17618913,119190.0,119180.0,0.05574]
["bitfinex","BTCUSD",1753206240884,0.18459436,119180.0,119170.0,0.0528]
["bitfinex","BTCUSD",1753206241109,0.17836391,119180.0,119170.0,0.0528]
["bitfinex","BTCUSD",1753206241340,0.18460951,119170.0,119160.0,0.03284]
["bitfinex","BTCUSD",1753206241580,0.18460951,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206241581,0.19878772,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206243027,0.19582772,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206244220,0.19582772,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206244221,0.20421434,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206245867,0.20717434,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206246579,0.20717434,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206247066,0.23477434,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206248404,0.31925164,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206248643,0.34705164,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206251092,0.34805164,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206251319,0.82126427,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206252329,0.81287765,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206252788,0.81187765,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206253022,0.34066502,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206253290,0.31286502,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206254009,0.264856,119170.0,119160.0,0.47826263]
["bitfinex","BTCUSD",1753206254461,0.27324716,119170.0,119160.0,0.53326263]
["bitfinex","BTCUSD",1753206254692,0.29069618,119170.0,119160.0,0.70949618]
["bitfinex","BTCUSD",1753206254922,0.18660986,119170.0,119160.0,0.72096804]
["bitfinex","BTCUSD",1753206255362,0.20405888,119170.0,119160.0,0.72096825]
["bitfinex","BTCUSD",1753206255586,0.18727649,119170.0,119160.0,0.53634263]
["bitfinex","BTCUSD",1753206256082,0.18527649,119170.0,119160.0,0.72096825]
["bitfinex","BTCUSD",1753206256378,0.19466772,119170.0,119160.0,0.72936004]
["bitfinex","BTCUSD",1753206256643,0.001,119170.0,119160.0,1.21096425]
["bitfinex","BTCUSD",1753206256919,0.2020431,119180.0,119170.0,0.22961877]
["bitfinex","BTCUSD",1753206257171,0.21043376,119180.0,119170.0,0.7028314]
["bitfinex","BTCUSD",1753206257386,0.20204352,119180.0,119170.0,0.69655331]
["bitfinex","BTCUSD",1753206257630,0.19365307,119180.0,119170.0,0.52033454]
["bitfinex","BTCUSD",1753206257890,0.19365307,119180.0,119170.0,0.05853]
["bitfinex","BTCUSD",1753206258130,0.18460986,119170.0,119160.0,0.71122174]
["bitfinex","BTCUSD",1753206258410,0.01678218,119170.0,119160.0,0.73313497]
["bitfinex","BTCUSD",1753206258641,0.01678183,119170.0,119160.0,0.73313497]
["bitfinex","BTCUSD",1753206258860,0.02517292,119170.0,119160.0,0.73313497]
["bitfinex","BTCUSD",1753206259107,0.03356422,119170.0,119160.0,0.70895988]
["bitfinex","BTCUSD",1753206259345,0.03356415,119170.0,119160.0,0.7173516]
["bitfinex","BTCUSD",1753206259582,0.20139211,119170.0,119160.0,0.70895988]
["bitfinex","BTCUSD",1753206259821,0.19300109,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206260047,0.19300109,119170.0,119160.0,0.71735188]
["bitfinex","BTCUSD",1753206260281,0.18461,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206260546,0.18461,119170.0,119160.0,0.72574353]
["bitfinex","BTCUSD",1753206261704,0.18461,119170.0,119160.0,0.73413518]
["bitfinex","BTCUSD",1753206262576,0.18461,119170.0,119160.0,0.71735181]
["bitfinex","BTCUSD",1753206263098,0.18461,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206263381,0.17621877,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206263625,0.17621877,119170.0,119160.0,0.71735181]
["bitfinex","BTCUSD",1753206264390,0.17621877,119170.0,119160.0,0.72574353]
["bitfinex","BTCUSD",1753206264616,0.17621877,119170.0,119160.0,0.71735181]
["bitfinex","BTCUSD",1753206265708,0.17621877,119170.0,119160.0,0.71735188]
["bitfinex","BTCUSD",1753206265916,0.17621877,119170.0,119160.0,0.72574367]
["bitfinex","BTCUSD",1753206266776,0.17621877,119170.0,119160.0,0.73413539]
["bitfinex","BTCUSD",1753206267020,0.17621877,119170.0,119160.0,0.71735188]
["bitfinex","BTCUSD",1753206267235,0.17621877,119170.0,119160.0,0.72574353]
["bitfinex","BTCUSD",1753206267791,0.17621877,119170.0,119160.0,0.71735188]
["bitfinex","BTCUSD",1753206268231,0.17621877,119170.0,119160.0,0.7257436]
["bitfinex","BTCUSD",1753206268450,0.17621877,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206268884,0.17621877,119170.0,119160.0,0.71735174]
["bitfinex","BTCUSD",1753206269626,0.17621877,119170.0,119160.0,0.70896002]
["bitfinex","BTCUSD",1753206271896,0.16782747,119170.0,119160.0,0.06253]
["bitfinex","BTCUSD",1753206272125,0.18731649,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206272318,0.19033649,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206272953,0.27481379,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206273839,0.37058421,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206274059,0.39668421,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206275143,0.39668421,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206275816,0.39768421,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206276255,0.33011379,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206277379,0.79639607,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206277628,1.19639607,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753206278752,0.18464071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206279001,0.27108801,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206279855,0.27108801,119150.0,119140.0,0.0294]
["bitfinex","BTCUSD",1753206280063,0.27108801,119150.0,119140.0,0.0304]
["bitfinex","BTCUSD",1753206280291,0.27108801,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206280511,0.27403801,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206281173,0.30183801,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206282007,0.77504029,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206282226,0.30183801,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206283314,0.81988931,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206284031,0.81988931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206284276,0.34668703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206284496,0.31928703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206285415,0.79248931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206285631,0.82048931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206285849,0.34828703,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206286276,0.79348931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206288483,0.79448931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206289512,0.82088931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206290097,1.22088931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206290735,1.19448931,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206290944,0.29053703,119150.0,119140.0,0.00504]
["bitfinex","BTCUSD",1753206291159,0.29053703,119150.0,119140.0,0.06164]
["bitfinex","BTCUSD",1753206291377,0.29053703,119150.0,119140.0,0.06485]
["bitfinex","BTCUSD",1753206291378,0.28856703,119150.0,119140.0,0.06485]
["bitfinex","BTCUSD",1753206291591,0.28856703,119150.0,119140.0,0.53805228]
["bitfinex","BTCUSD",1753206291818,0.28856703,119150.0,119140.0,0.06485]
["bitfinex","BTCUSD",1753206293177,0.20408973,119150.0,119140.0,0.71431549]
["bitfinex","BTCUSD",1753206293391,0.20408973,119150.0,119140.0,0.7227089]
["bitfinex","BTCUSD",1753206293608,0.20408973,119150.0,119140.0,0.73110217]
["bitfinex","BTCUSD",1753206293840,0.22087522,119150.0,119140.0,0.73110217]
["bitfinex","BTCUSD",1753206294056,0.21248279,119150.0,119140.0,0.71431549]
["bitfinex","BTCUSD",1753206294296,0.20409015,119150.0,119140.0,0.06485]
["bitfinex","BTCUSD",1753206294544,0.20606015,119150.0,119140.0,0.0313]
["bitfinex","BTCUSD",1753206294770,0.29053745,119150.0,119140.0,0.0313]
["bitfinex","BTCUSD",1753206296902,0.76373973,119150.0,119140.0,0.0313]
["bitfinex","BTCUSD",1753206297118,0.76668973,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206298185,0.29348745,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206299554,0.28856745,119150.0,119140.0,0.06165]
["bitfinex","BTCUSD",1753206300185,0.28856745,119150.0,119140.0,0.23791321]
["bitfinex","BTCUSD",1753206300428,0.20409015,119150.0,119140.0,0.7279021]
["bitfinex","BTCUSD",1753206300700,0.20409015,119150.0,119140.0,0.53485228]
["bitfinex","BTCUSD",1753206300902,0.20409015,119150.0,119140.0,0.70272201]
["bitfinex","BTCUSD",1753206301121,0.20409015,119150.0,119140.0,0.7195089]
["bitfinex","BTCUSD",1753206301346,0.19569744,119150.0,119140.0,0.71111549]
["bitfinex","BTCUSD",1753206301556,0.18730466,119150.0,119140.0,0.53485228]
["bitfinex","BTCUSD",1753206301997,0.16985564,119150.0,119140.0,0.06165]
["bitfinex","BTCUSD",1753206302208,0.18730466,119150.0,119140.0,0.06165]
["bitfinex","BTCUSD",1753206302421,0.18927466,119150.0,119140.0,0.0308]
["bitfinex","BTCUSD",1753206302656,0.74990424,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206303276,0.27670196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206304530,0.74990424,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206304736,0.80490424,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206304952,1.14490424,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206305157,1.21247466,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206305371,1.20167777,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206307064,1.13410735,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206307699,0.67170196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206307910,1.13410735,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206308173,0.67170196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206308415,1.13410735,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206308864,1.21858465,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206309790,1.61858465,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206310006,0.16789791,119120.0,119110.0,0.0256]
["bitfinex","BTCUSD",1753206310245,0.19375648,119110.0,119100.0,0.031]
["bitfinex","BTCUSD",1753206310487,0.30883707,119110.0,119100.0,0.031]
["bitfinex","BTCUSD",1753206310747,0.30580707,119110.0,119100.0,0.031]
["bitfinex","BTCUSD",1753206310950,0.31437806,119110.0,119100.0,0.05912]
["bitfinex","BTCUSD",1753206312317,0.31233806,119110.0,119100.0,0.06214]
["bitfinex","BTCUSD",1753206312760,0.31933806,119110.0,119100.0,0.06214]
["bitfinex","BTCUSD",1753206312974,0.20932747,119110.0,119100.0,0.06214]
["bitfinex","BTCUSD",1753206313198,0.02379055,119110.0,119100.0,0.71765949]
["bitfinex","BTCUSD",1753206313417,0.20009816,119110.0,119100.0,0.70926368]
["bitfinex","BTCUSD",1753206313906,0.20009816,119110.0,119100.0,0.71765963]
["bitfinex","BTCUSD",1753206314124,0.04058168,119110.0,119100.0,0.71765963]
["bitfinex","BTCUSD",1753206314329,0.20849369,119110.0,119100.0,0.70086766]
["bitfinex","BTCUSD",1753206314578,0.19309852,119110.0,119100.0,0.70086773]
["bitfinex","BTCUSD",1753206314842,0.19309852,119110.0,119100.0,0.70926382]
["bitfinex","BTCUSD",1753206315045,0.18470314,119110.0,119100.0,0.70286773]
["bitfinex","BTCUSD",1753206315675,0.01679069,119110.0,119100.0,0.66555928]
["bitfinex","BTCUSD",1753206316132,0.03358132,119110.0,119100.0,0.67395516]
["bitfinex","BTCUSD",1753206316355,0.20149368,119110.0,119100.0,0.7214597]
["bitfinex","BTCUSD",1753206316575,0.01679041,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206316789,0.02518579,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206317230,0.01679034,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206317674,0.03358132,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206317893,0.02518579,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206318111,0.01679034,119110.0,119100.0,0.72985551]
["bitfinex","BTCUSD",1753206318347,0.20988879,119110.0,119100.0,0.7214597]
["bitfinex","BTCUSD",1753206318556,0.20149369,119110.0,119100.0,0.71306382]
["bitfinex","BTCUSD",1753206318776,0.20149369,119110.0,119100.0,0.25065836]
["bitfinex","BTCUSD",1753206318991,0.20149369,119110.0,119100.0,0.24226234]
["bitfinex","BTCUSD",1753206319210,0.18470314,119110.0,119100.0,0.2506585]
["bitfinex","BTCUSD",1753206319429,0.18470314,119110.0,119100.0,0.25905452]
["bitfinex","BTCUSD",1753206319677,0.01679041,119110.0,119100.0,0.72985572]
["bitfinex","BTCUSD",1753206320112,0.02518586,119110.0,119100.0,0.72985572]
["bitfinex","BTCUSD",1753206320324,0.02518579,119110.0,119100.0,0.72985572]
["bitfinex","BTCUSD",1753206320540,0.03358124,119110.0,119100.0,0.72985572]
["bitfinex","BTCUSD",1753206320756,0.20988878,119110.0,119100.0,0.72985579]
["bitfinex","BTCUSD",1753206320975,0.20988928,119110.0,119100.0,0.72985579]
["bitfinex","BTCUSD",1753206321188,0.02518614,119110.0,119100.0,0.7382516]
["bitfinex","BTCUSD",1753206321438,0.20149368,119110.0,119100.0,0.7382516]
["bitfinex","BTCUSD",1753206321647,0.19309859,119110.0,119100.0,0.24226234]
["bitfinex","BTCUSD",1753206321863,0.19309859,119110.0,119100.0,0.25065836]
["bitfinex","BTCUSD",1753206322294,0.19309859,119110.0,119100.0,0.24226234]
["bitfinex","BTCUSD",1753206322512,0.02518586,119110.0,119100.0,0.26745026]
["bitfinex","BTCUSD",1753206322965,0.2014934,119110.0,119100.0,0.25905445]
["bitfinex","BTCUSD",1753206323176,0.2014934,119110.0,119100.0,0.2506585]
["bitfinex","BTCUSD",1753206323394,0.18470299,119110.0,119100.0,0.24226234]
["bitfinex","BTCUSD",1753206323630,0.18470299,119110.0,119100.0,0.25065836]
["bitfinex","BTCUSD",1753206323848,0.18470299,119110.0,119100.0,0.25905424]
["bitfinex","BTCUSD",1753206324122,0.18470299,119110.0,119100.0,0.25065836]
["bitfinex","BTCUSD",1753206324363,0.18470299,119110.0,119100.0,0.25905452]
["bitfinex","BTCUSD",1753206324575,0.18470299,119110.0,119100.0,0.26745047]
["bitfinex","BTCUSD",1753206324763,0.18470299,119110.0,119100.0,0.2506585]
["bitfinex","BTCUSD",1753206325083,0.18470299,119110.0,119100.0,0.25905459]
["bitfinex","BTCUSD",1753206325605,0.18470299,119110.0,119100.0,0.26745054]
["bitfinex","BTCUSD",1753206325817,0.01679069,119110.0,119100.0,0.73825174]
["bitfinex","BTCUSD",1753206326029,0.1847027,119110.0,119100.0,0.72985593]
["bitfinex","BTCUSD",1753206326242,0.02584335,119120.0,119110.0,0.07089041]
["bitfinex","BTCUSD",1753206326473,0.2353368,119130.0,119120.0,0.0541]
["bitfinex","BTCUSD",1753206326474,0.21854958,119130.0,119120.0,0.0541]
["bitfinex","BTCUSD",1753206326678,0.30302688,119130.0,119120.0,0.05612]
["bitfinex","BTCUSD",1753206326893,0.30302688,119130.0,119120.0,0.05914]
["bitfinex","BTCUSD",1753206327317,0.30302688,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206328171,0.31102688,119130.0,119120.0,0.70873338]
["bitfinex","BTCUSD",1753206328385,0.31102688,119130.0,119120.0,0.7171282]
["bitfinex","BTCUSD",1753206328833,0.31102688,119130.0,119120.0,0.70873338]
["bitfinex","BTCUSD",1753206329061,0.31102688,119130.0,119120.0,0.71712813]
["bitfinex","BTCUSD",1753206329270,0.31102688,119130.0,119120.0,0.70033849]
["bitfinex","BTCUSD",1753206329477,0.31102688,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206329696,0.31102688,119130.0,119120.0,0.70873338]
["bitfinex","BTCUSD",1753206329922,0.31102688,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206330147,0.31102688,119130.0,119120.0,0.7171282]
["bitfinex","BTCUSD",1753206330740,0.31102688,119130.0,119120.0,0.54083547]
["bitfinex","BTCUSD",1753206330972,0.31102688,119130.0,119120.0,0.70873338]
["bitfinex","BTCUSD",1753206331237,0.31102688,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206331454,0.28619991,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206331672,0.28719991,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206331898,0.28719991,119130.0,119120.0,0.71712813]
["bitfinex","BTCUSD",1753206332131,0.20272261,119130.0,119120.0,0.72552281]
["bitfinex","BTCUSD",1753206332347,0.20272261,119130.0,119120.0,0.70873338]
["bitfinex","BTCUSD",1753206332603,0.20272261,119130.0,119120.0,0.7171282]
["bitfinex","BTCUSD",1753206332788,0.20272261,119130.0,119120.0,0.53244058]
["bitfinex","BTCUSD",1753206333437,0.19433371,119130.0,119120.0,0.71712806]
["bitfinex","BTCUSD",1753206333644,0.18633371,119130.0,119120.0,0.71712806]
["bitfinex","BTCUSD",1753206333865,0.01744902,119130.0,119120.0,0.71712806]
["bitfinex","BTCUSD",1753206334100,0.21890881,119130.0,119120.0,0.73391721]
["bitfinex","BTCUSD",1753206334317,0.22590881,119130.0,119120.0,0.73391721]
["bitfinex","BTCUSD",1753206334526,0.21751505,119130.0,119120.0,0.72552267]
["bitfinex","BTCUSD",1753206334756,0.21751505,119130.0,119120.0,0.73391721]
["bitfinex","BTCUSD",1753206334973,0.02378731,119130.0,119120.0,1.21561177]
["bitfinex","BTCUSD",1753206335215,0.007,119130.0,119120.0,1.55561177]
["bitfinex","BTCUSD",1753206336066,0.21049894,119140.0,119130.0,0.24826574]
["bitfinex","BTCUSD",1753206336278,0.03423549,119140.0,119130.0,0.73198001]
["bitfinex","BTCUSD",1753206336508,0.03423549,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206336739,0.21049863,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206336954,0.0426289,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206337168,0.21049863,119140.0,119130.0,0.26169943]
["bitfinex","BTCUSD",1753206337372,0.21889211,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206337955,0.0496289,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206339862,0.04123507,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206340082,0.04962841,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206340327,0.05802182,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206340825,0.23428503,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206341038,0.22589211,119140.0,119130.0,0.72660632]
["bitfinex","BTCUSD",1753206341251,0.04123507,119140.0,119130.0,0.73500001]
["bitfinex","BTCUSD",1753206341480,0.22589141,119140.0,119130.0,0.72660632]
["bitfinex","BTCUSD",1753206341758,0.22589141,119140.0,119130.0,0.24491198]
["bitfinex","BTCUSD",1753206341759,0.21749849,119140.0,119130.0,0.24491198]
["bitfinex","BTCUSD",1753206341944,0.20910536,119140.0,119130.0,0.72660668]
["bitfinex","BTCUSD",1753206342298,0.20910536,119140.0,119130.0,0.73500058]
["bitfinex","BTCUSD",1753206342521,0.04962855,119140.0,119130.0,0.74339391]
["bitfinex","BTCUSD",1753206342747,0.04123521,119140.0,119130.0,0.74339391]
["bitfinex","BTCUSD",1753206343192,0.04962855,119140.0,119130.0,0.74339391]
["bitfinex","BTCUSD",1753206343689,0.04962848,119140.0,119130.0,0.74339391]
["bitfinex","BTCUSD",1753206343912,0.05802196,119140.0,119130.0,0.73500022]
["bitfinex","BTCUSD",1753206344201,0.05802196,119140.0,119130.0,0.25330581]
["bitfinex","BTCUSD",1753206344417,0.04962848,119140.0,119130.0,0.73500015]
["bitfinex","BTCUSD",1753206344645,0.007,119140.0,119130.0,0.74339384]
["bitfinex","BTCUSD",1753206344871,0.007,119140.0,119130.0,1.08339384]
["bitfinex","BTCUSD",1753206345097,0.007,119140.0,119130.0,1.16787114]
["bitfinex","BTCUSD",1753206346049,0.003,119150.0,119140.0,1.19305049]
["bitfinex","BTCUSD",1753206346289,0.003,119150.0,119140.0,1.27957779]
["bitfinex","BTCUSD",1753206346525,0.003,119150.0,119140.0,1.28253779]
["bitfinex","BTCUSD",1753206346733,0.003,119150.0,119140.0,1.62253779]
["bitfinex","BTCUSD",1753206346992,0.003,119150.0,119140.0,1.14923721]
["bitfinex","BTCUSD",1753206347661,0.003,119150.0,119140.0,1.15223721]
["bitfinex","BTCUSD",1753206347662,0.006,119150.0,119140.0,1.15223721]
["bitfinex","BTCUSD",1753206347880,0.006,119150.0,119140.0,1.62553779]
["bitfinex","BTCUSD",1753206348363,0.003,119170.0,119140.0,1.62553779]
["bitfinex","BTCUSD",1753206348598,0.01744902,119180.0,119170.0,0.72869213]
["bitfinex","BTCUSD",1753206348875,0.03422964,119180.0,119170.0,0.72869213]
["bitfinex","BTCUSD",1753206349090,0.21043348,119180.0,119170.0,0.71692044]
["bitfinex","BTCUSD",1753206349330,0.04262044,119180.0,119170.0,0.73370234]
["bitfinex","BTCUSD",1753206349789,0.21882407,119180.0,119170.0,0.72531146]
["bitfinex","BTCUSD",1753206350046,0.18742241,119180.0,119160.0,0.34296]
["bitfinex","BTCUSD",1753206350258,0.18460986,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1753206350487,0.21885745,119160.0,119150.0,0.57540714]
["bitfinex","BTCUSD",1753206350727,0.21046636,119160.0,119150.0,0.58584971]
["bitfinex","BTCUSD",1753206350940,0.21046636,119160.0,119150.0,1.05915029]
["bitfinex","BTCUSD",1753206351160,0.0426239,119160.0,119150.0,1.07593507]
["bitfinex","BTCUSD",1753206351388,0.0426239,119160.0,119150.0,1.06455649]
["bitfinex","BTCUSD",1753206351610,0.05101583,119160.0,119150.0,1.06455649]
["bitfinex","BTCUSD",1753206351860,0.0426239,119160.0,119150.0,1.06455649]
["bitfinex","BTCUSD",1753206352086,0.05101583,119160.0,119150.0,1.06455649]
["bitfinex","BTCUSD",1753206352320,0.22724938,119160.0,119150.0,1.05616421]
["bitfinex","BTCUSD",1753206352554,0.21046629,119160.0,119150.0,1.06455664]
["bitfinex","BTCUSD",1753206352772,0.21046629,119160.0,119150.0,1.05616421]
["bitfinex","BTCUSD",1753206352996,0.03423267,119160.0,119150.0,1.06455656]
["bitfinex","BTCUSD",1753206353251,0.21046615,119160.0,119150.0,1.07294884]
["bitfinex","BTCUSD",1753206353480,0.21885822,119160.0,119150.0,1.07294884]
["bitfinex","BTCUSD",1753206353699,0.0426246,119160.0,119150.0,1.07294884]
["bitfinex","BTCUSD",1753206353922,0.0510166,119160.0,119150.0,1.05616421]
["bitfinex","BTCUSD",1753206354160,0.0251777,119150.0,119140.0,0.0584]
["bitfinex","BTCUSD",1753206354418,0.18680099,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206354640,0.29186731,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206356290,0.31786731,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753206356743,0.31986731,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206361813,0.34566731,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206362269,0.31986731,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206363759,0.29072731,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206363974,0.29072731,119150.0,119140.0,0.00505]
["bitfinex","BTCUSD",1753206364203,0.29072731,119150.0,119140.0,0.21530634]
["bitfinex","BTCUSD",1753206364427,0.20409001,119150.0,119140.0,0.68018834]
["bitfinex","BTCUSD",1753206364737,0.20409001,119150.0,119140.0,0.06091]
["bitfinex","BTCUSD",1753206364914,0.20409001,119150.0,119140.0,0.24556662]
["bitfinex","BTCUSD",1753206365119,0.20409001,119150.0,119140.0,0.25395989]
["bitfinex","BTCUSD",1753206365552,0.18730466,119150.0,119140.0,0.06930348]
["bitfinex","BTCUSD",1753206365763,0.18730466,119150.0,119140.0,0.23717321]
["bitfinex","BTCUSD",1753206365993,0.18730466,119150.0,119140.0,0.24556662]
["bitfinex","BTCUSD",1753206366803,0.18730466,119150.0,119140.0,0.25395989]
["bitfinex","BTCUSD",1753206367024,0.18730466,119150.0,119140.0,0.23717321]
["bitfinex","BTCUSD",1753206367264,0.18730466,119150.0,119140.0,0.06091]
["bitfinex","BTCUSD",1753206367491,0.18946466,119150.0,119140.0,0.06091]
["bitfinex","BTCUSD",1753206367947,0.18946466,119150.0,119140.0,0.22877973]
["bitfinex","BTCUSD",1753206368174,0.18946466,119150.0,119140.0,0.06091]
["bitfinex","BTCUSD",1753206368402,0.18946466,119150.0,119140.0,0.03065]
["bitfinex","BTCUSD",1753206369359,0.18946466,119150.0,119140.0,0.0286]
["bitfinex","BTCUSD",1753206370285,0.30477196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206370528,0.79179396,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206370748,0.32987196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206370973,0.30477196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206371255,0.27717196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206371475,0.27394196,119150.0,119140.0,0.03254]
["bitfinex","BTCUSD",1753206371925,0.27394196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206372856,0.27717196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206373302,0.77568274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206373494,0.80228274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206374398,0.77568274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206374622,0.30237196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206375865,0.27717196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206377098,0.27394196,119150.0,119140.0,0.00504]
["bitfinex","BTCUSD",1753206377332,0.27394196,119150.0,119140.0,0.50355078]
["bitfinex","BTCUSD",1753206377567,0.27394196,119150.0,119140.0,0.03024]
["bitfinex","BTCUSD",1753206378030,0.27394196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206378254,0.27717196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206378486,0.30297196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206378715,0.77628274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206379188,0.80408274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206381012,0.77628274,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206381235,0.30297196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206381936,0.67717196,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206382159,0.67394196,119150.0,119140.0,0.0297]
["bitfinex","BTCUSD",1753206382380,0.67394196,119150.0,119140.0,0.53449078]
["bitfinex","BTCUSD",1753206382381,0.27178196,119150.0,119140.0,0.53449078]
["bitfinex","BTCUSD",1753206382842,0.17824835,119150.0,119140.0,0.71075392]
["bitfinex","BTCUSD",1753206383081,0.21248265,119150.0,119140.0,0.71914719]
["bitfinex","BTCUSD",1753206383316,0.19503363,119150.0,119140.0,0.72754039]
["bitfinex","BTCUSD",1753206383582,0.21248265,119150.0,119140.0,0.73593352]
["bitfinex","BTCUSD",1753206383808,0.03623423,119150.0,119140.0,0.73593352]
["bitfinex","BTCUSD",1753206384093,0.0362338,119150.0,119140.0,0.74432651]
["bitfinex","BTCUSD",1753206384550,0.0362338,119150.0,119140.0,0.73593352]
["bitfinex","BTCUSD",1753206384773,0.0362338,119150.0,119140.0,0.74432658]
["bitfinex","BTCUSD",1753206384997,0.16784155,119160.0,119150.0,0.00839271]
["bitfinex","BTCUSD",1753206385217,0.01678337,119160.0,119150.0,0.66011714]
["bitfinex","BTCUSD",1753206385455,0.01678309,119160.0,119150.0,0.66011714]
["bitfinex","BTCUSD",1753206385651,0.04262397,119160.0,119150.0,0.71451714]
["bitfinex","BTCUSD",1753206385771,0.03423211,119160.0,119150.0,0.71451714]
["bitfinex","BTCUSD",1753206385970,0.03423204,119160.0,119150.0,1.05451714]
["bitfinex","BTCUSD",1753206386647,0.03423197,119160.0,119150.0,1.05451714]
["bitfinex","BTCUSD",1753206387087,0.01944902,119160.0,119150.0,1.05451714]
["bitfinex","BTCUSD",1753206387299,0.03623225,119160.0,119150.0,1.05451714]
["bitfinex","BTCUSD",1753206387528,0.02784053,119160.0,119150.0,1.05451714]
["bitfinex","BTCUSD",1753206387747,0.01944902,119160.0,119150.0,0.71451714]
["bitfinex","BTCUSD",1753206387960,0.0530159,119160.0,119150.0,0.71451714]
["bitfinex","BTCUSD",1753206388182,0.0510159,119160.0,119150.0,0.72290957]
["bitfinex","BTCUSD",1753206388403,0.0510159,119160.0,119150.0,0.72390957]
["bitfinex","BTCUSD",1753206388630,0.06040839,119160.0,119150.0,0.72390957]
["bitfinex","BTCUSD",1753206388849,0.22824994,119160.0,119150.0,0.69873236]
["bitfinex","BTCUSD",1753206389058,0.21985829,119160.0,119150.0,0.69873236]
["bitfinex","BTCUSD",1753206389286,0.21146657,119160.0,119150.0,0.24522099]
["bitfinex","BTCUSD",1753206389773,0.21146657,119160.0,119150.0,0.707125]
["bitfinex","BTCUSD",1753206389979,0.20307464,119160.0,119150.0,0.23682842]
["bitfinex","BTCUSD",1753206390639,0.20307464,119160.0,119150.0,0.24522106]
["bitfinex","BTCUSD",1753206391077,0.20307464,119160.0,119150.0,0.72391]
["bitfinex","BTCUSD",1753206391304,0.20307464,119160.0,119150.0,0.71551757]
["bitfinex","BTCUSD",1753206391524,0.20307464,119160.0,119150.0,0.71551764]
["bitfinex","BTCUSD",1753206392579,0.19468264,119160.0,119150.0,0.70712507]
["bitfinex","BTCUSD",1753206392799,0.19468264,119160.0,119150.0,0.71551757]
["bitfinex","BTCUSD",1753206393013,0.19468264,119160.0,119150.0,0.72390992]
["bitfinex","BTCUSD",1753206393444,0.19468264,119160.0,119150.0,0.71551757]
["bitfinex","BTCUSD",1753206393664,0.03523253,119160.0,119150.0,0.73230228]
["bitfinex","BTCUSD",1753206393878,0.04362446,119160.0,119150.0,0.73230228]
["bitfinex","BTCUSD",1753206394100,0.05201646,119160.0,119150.0,0.73230235]
["bitfinex","BTCUSD",1753206394363,0.21146657,119160.0,119150.0,0.69873243]
["bitfinex","BTCUSD",1753206394593,0.20520464,119160.0,119150.0,0.0277]
["bitfinex","BTCUSD",1753206394817,0.29291194,119160.0,119150.0,0.0277]
["bitfinex","BTCUSD",1753206396442,0.29291194,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206396443,0.30851194,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206396660,0.77041595,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206397165,0.33369994,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206397375,0.79560395,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206398274,0.79460395,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206398532,0.1936973,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206398772,0.6937746,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206399024,0.6988246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206399258,1.16072861,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206399553,0.6988246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206400020,0.7028246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206400740,0.6872246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206401224,0.7038246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206401726,1.50572861,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206402405,1.50772861,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206402658,0.6458246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206404891,1.10772861,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206405755,0.6458246,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206407315,1.119195,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206407740,1.144385,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206410227,0.6710146,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206410437,1.127785,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206413495,1.144285,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206415133,1.127785,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753206415840,1.2285623,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753206416087,1.81950312,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753206416295,1.81950312,119150.0,119100.0,0.0185]
["bitfinex","BTCUSD",1753206416296,0.02584447,119110.0,119100.0,0.0187]
["bitfinex","BTCUSD",1753206416514,0.75160418,119110.0,119100.0,0.0187]
["bitfinex","BTCUSD",1753206416727,0.75665418,119110.0,119100.0,0.0187]
["bitfinex","BTCUSD",1753206417571,0.75367418,119110.0,119100.0,0.0187]
["bitfinex","BTCUSD",1753206417811,0.28030378,119110.0,119100.0,0.0342]
["bitfinex","BTCUSD",1753206418026,0.2885174,119110.0,119100.0,0.0342]
["bitfinex","BTCUSD",1753206418660,0.2895174,119110.0,119100.0,0.0342]
["bitfinex","BTCUSD",1753206418885,0.7658678,119110.0,119100.0,0.0187]
["bitfinex","BTCUSD",1753206419310,0.7658678,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206420485,0.3180138,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206420683,0.3180138,119110.0,119100.0,0.0351]
["bitfinex","BTCUSD",1753206420684,0.3150338,119110.0,119100.0,0.0351]
["bitfinex","BTCUSD",1753206421093,0.3129638,119110.0,119100.0,0.04005]
["bitfinex","BTCUSD",1753206422195,0.3150338,119110.0,119100.0,0.0351]
["bitfinex","BTCUSD",1753206422416,0.7913842,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206422667,0.7913842,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206423364,0.78065168,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206423826,0.3180138,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206428391,0.7180138,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206429262,0.7180138,119110.0,119100.0,0.034]
["bitfinex","BTCUSD",1753206430090,0.7180138,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206431357,0.3180138,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206431870,0.7180138,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206432320,1.18065168,119110.0,119100.0,0.0189]
["bitfinex","BTCUSD",1753206432518,1.60512898,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206432762,1.62042898,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206432958,1.63552898,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206434025,1.63452898,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206434280,1.63452898,119110.0,119100.0,0.02156]
["bitfinex","BTCUSD",1753206434281,0.7301338,119110.0,119100.0,0.02156]
["bitfinex","BTCUSD",1753206434472,0.27399838,119110.0,119100.0,0.50246788]
["bitfinex","BTCUSD",1753206434676,0.2904474,119110.0,119100.0,0.50246788]
["bitfinex","BTCUSD",1753206434879,0.27299838,119110.0,119100.0,0.67879029]
["bitfinex","BTCUSD",1753206435086,0.2924474,119110.0,119100.0,0.50246788]
["bitfinex","BTCUSD",1753206435295,0.2924474,119110.0,119100.0,0.03983]
["bitfinex","BTCUSD",1753206435507,0.27499838,119110.0,119100.0,0.03983]
["bitfinex","BTCUSD",1753206435721,0.2924474,119110.0,119100.0,0.03983]
["bitfinex","BTCUSD",1753206436346,0.2864474,119110.0,119100.0,0.03983]
["bitfinex","BTCUSD",1753206438036,0.2884574,119110.0,119100.0,0.03983]
["bitfinex","BTCUSD",1753206438873,0.75109528,119110.0,119100.0,0.0349]
["bitfinex","BTCUSD",1753206439077,0.75428528,119110.0,119100.0,0.0196]
["bitfinex","BTCUSD",1753206439310,0.75428528,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206439516,1.15428528,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206440759,1.15728528,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206441734,1.15728528,119110.0,119100.0,0.0192]
["bitfinex","BTCUSD",1753206442364,0.2946474,119110.0,119100.0,0.0192]
["bitfinex","BTCUSD",1753206442595,0.75728528,119110.0,119100.0,0.0192]
["bitfinex","BTCUSD",1753206442868,0.2914574,119110.0,119100.0,0.0192]
["bitfinex","BTCUSD",1753206443090,0.3106574,119110.0,119100.0,0.0343]
["bitfinex","BTCUSD",1753206443313,0.3106574,119110.0,119100.0,0.03626]
["bitfinex","BTCUSD",1753206443540,0.6894474,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206443769,0.2894474,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206443993,0.2914574,119110.0,119100.0,0.03626]
["bitfinex","BTCUSD",1753206445387,0.2894474,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206446091,0.2914574,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206446349,0.2914574,119110.0,119100.0,0.03626]
["bitfinex","BTCUSD",1753206447655,0.28324378,119110.0,119100.0,0.03626]
["bitfinex","BTCUSD",1753206447990,0.28324378,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206448203,0.28123378,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206453492,0.28324378,119110.0,119100.0,0.03626]
["bitfinex","BTCUSD",1753206453723,0.28975691,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206454430,0.28875691,119110.0,119100.0,0.03923]
["bitfinex","BTCUSD",1753206455338,0.28875691,119110.0,119100.0,0.21555241]
["bitfinex","BTCUSD",1753206455565,0.28875691,119110.0,119100.0,0.22394864]
["bitfinex","BTCUSD",1753206455793,0.28036146,119110.0,119100.0,0.21555241]
["bitfinex","BTCUSD",1753206456701,0.28036146,119110.0,119100.0,0.67819029]
["bitfinex","BTCUSD",1753206456702,0.01944902,119110.0,119100.0,0.67819029]
["bitfinex","BTCUSD",1753206456936,0.22094242,119110.0,119100.0,0.69498254]
["bitfinex","BTCUSD",1753206457137,0.22094242,119110.0,119100.0,0.70337849]
["bitfinex","BTCUSD",1753206457384,0.05303034,119110.0,119100.0,0.71177437]
["bitfinex","BTCUSD",1753206457609,0.05103034,119110.0,119100.0,0.71177437]
["bitfinex","BTCUSD",1753206457830,0.02584412,119110.0,119100.0,0.71177388]
["bitfinex","BTCUSD",1753206458047,0.04263481,119110.0,119100.0,0.71277388]
["bitfinex","BTCUSD",1753206458509,0.02684412,119110.0,119100.0,0.71277388]
["bitfinex","BTCUSD",1753206458741,0.03523929,119110.0,119100.0,0.71277388]
["bitfinex","BTCUSD",1753206458968,0.05102998,119110.0,119100.0,0.71277388]
["bitfinex","BTCUSD",1753206459191,0.05102998,119110.0,119100.0,0.71377388]
["bitfinex","BTCUSD",1753206459545,0.01744902,119110.0,119100.0,0.71377388]
["bitfinex","BTCUSD",1753206459788,0.01744902,119110.0,119100.0,1.05377388]
["bitfinex","BTCUSD",1753206460253,0.19266718,119140.0,119120.0,0.22518174]
["bitfinex","BTCUSD",1753206460445,0.10952592,119140.0,119130.0,0.19814553]
["bitfinex","BTCUSD",1753206460700,0.10952592,119140.0,119130.0,0.00508]
["bitfinex","BTCUSD",1753206460701,0.277396,119140.0,119130.0,0.00508]
["bitfinex","BTCUSD",1753206460975,0.28658287,119140.0,119130.0,0.21345801]
["bitfinex","BTCUSD",1753206461208,0.28658287,119140.0,119130.0,0.22185213]
["bitfinex","BTCUSD",1753206461662,0.28658287,119140.0,119130.0,0.2302461]
["bitfinex","BTCUSD",1753206461858,0.28658287,119140.0,119130.0,0.23864]
["bitfinex","BTCUSD",1753206462182,0.28658287,119140.0,119130.0,0.23964]
["bitfinex","BTCUSD",1753206462415,0.28658287,119140.0,119130.0,0.24803376]
["bitfinex","BTCUSD",1753206462650,0.28658287,119140.0,119130.0,0.22285213]
["bitfinex","BTCUSD",1753206463091,0.27818953,119140.0,119130.0,0.21445801]
["bitfinex","BTCUSD",1753206463570,0.27818953,119140.0,119130.0,0.22285206]
["bitfinex","BTCUSD",1753206463798,0.27818953,119140.0,119130.0,0.23124603]
["bitfinex","BTCUSD",1753206464031,0.2865828,119140.0,119130.0,0.22285206]
["bitfinex","BTCUSD",1753206464269,0.29497586,119140.0,119130.0,0.21445801]
["bitfinex","BTCUSD",1753206464486,0.2865828,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206465897,0.2865828,119140.0,119130.0,0.20606382]
["bitfinex","BTCUSD",1753206466096,0.2865828,119140.0,119130.0,0.21445801]
["bitfinex","BTCUSD",1753206466662,0.27818953,119140.0,119130.0,0.21445801]
["bitfinex","BTCUSD",1753206467059,0.27818953,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206467267,0.27818953,119140.0,119130.0,0.51143469]
["bitfinex","BTCUSD",1753206467487,0.27818953,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206467714,0.27818953,119140.0,119130.0,0.51143469]
["bitfinex","BTCUSD",1753206468168,0.27818953,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206468518,0.27818953,119140.0,119130.0,0.51143469]
["bitfinex","BTCUSD",1753206468599,0.28032953,119140.0,119130.0,0.03523]
["bitfinex","BTCUSD",1753206469079,0.28032953,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206469300,0.27818953,119140.0,119130.0,0.51143469]
["bitfinex","BTCUSD",1753206470496,0.27818953,119140.0,119130.0,0.03818]
["bitfinex","BTCUSD",1753206470715,0.27818953,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206470716,0.75680422,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206470932,0.77190422,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206471150,1.11190422,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206471365,1.13709722,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206472879,1.13809722,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206473304,1.12629756,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206473562,1.20028527,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206473778,1.20228527,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206473994,1.17829756,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753206474227,1.22829756,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753206475042,0.54215172,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206475302,0.62662902,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206475540,0.62876902,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206475778,0.63198902,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206476021,0.63198902,119110.0,119100.0,0.0186]
["bitfinex","BTCUSD",1753206476266,0.65138902,119110.0,119100.0,0.0186]
["bitfinex","BTCUSD",1753206476709,0.65238902,119110.0,119100.0,0.0186]
["bitfinex","BTCUSD",1753206477127,0.65538902,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206477590,0.65538902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206478700,1.05538902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206479345,1.05538902,119110.0,119100.0,0.0334]
["bitfinex","BTCUSD",1753206479346,1.05216902,119110.0,119100.0,0.0334]
["bitfinex","BTCUSD",1753206481289,1.05538902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206482276,1.05216902,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753206482746,1.03276902,119110.0,119100.0,0.03593]
["bitfinex","BTCUSD",1753206484333,1.03276902,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753206484994,1.03598902,119110.0,119100.0,0.0338]
["bitfinex","BTCUSD",1753206485438,1.03598902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206487170,1.49844405,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206487613,1.03598902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206487836,1.03276902,119110.0,119100.0,0.03583]
["bitfinex","BTCUSD",1753206488292,0.63062902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206489131,0.29062902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206490888,0.28662902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206491098,0.28862902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206491311,0.27118,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206491561,0.28862902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206494424,0.29060902,119110.0,119100.0,0.03878]
["bitfinex","BTCUSD",1753206494649,0.29060902,119110.0,119100.0,0.03583]
["bitfinex","BTCUSD",1753206495983,0.76722967,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206498210,1.16722967,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206499381,0.69367902,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206499607,1.16722967,119110.0,119100.0,0.0183]
["bitfinex","BTCUSD",1753206500256,1.18242967,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753206500476,1.16722967,119110.0,119100.0,0.0195]
["bitfinex","BTCUSD",1753206501538,1.16722967,119110.0,119100.0,0.0353]
["bitfinex","BTCUSD",1753206501750,1.16722967,119110.0,119100.0,0.03494689]
["bitfinex","BTCUSD",1753206505039,1.16722967,119110.0,119100.0,0.01914689]
["bitfinex","BTCUSD",1753206505674,1.16722967,119110.0,119100.0,0.00264689]
["bitfinex","BTCUSD",1753206505978,1.18322967,119110.0,119100.0,0.00264689]
["bitfinex","BTCUSD",1753206506644,0.70967902,119110.0,119100.0,0.00264689]
["bitfinex","BTCUSD",1753206506834,1.16722967,119110.0,119100.0,0.00264689]
["bitfinex","BTCUSD",1753206507090,1.16722967,119110.0,119100.0,0.01874689]
["bitfinex","BTCUSD",1753206509119,0.29060902,119110.0,119100.0,0.03464689]
["bitfinex","BTCUSD",1753206509345,0.29367902,119110.0,119100.0,0.03464689]
["bitfinex","BTCUSD",1753206509600,0.76722967,119110.0,119100.0,0.03464689]
["bitfinex","BTCUSD",1753206510282,0.76722967,119110.0,119100.0,0.01874689]
["bitfinex","BTCUSD",1753206511718,0.29367902,119110.0,119100.0,0.01874689]
["bitfinex","BTCUSD",1753206511932,0.76722967,119110.0,119100.0,0.03494689]
["bitfinex","BTCUSD",1753206513091,1.10722967,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206513313,1.12242967,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206513597,1.10722967,119110.0,119100.0,0.03160001]
["bitfinex","BTCUSD",1753206514144,1.10522967,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206514410,1.11022967,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206514696,1.10522967,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206514886,1.10922967,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206516256,1.10922967,119110.0,119100.0,0.03080001]
["bitfinex","BTCUSD",1753206516488,0.63260902,119110.0,119100.0,0.03080001]
["bitfinex","BTCUSD",1753206516865,0.71724731,119110.0,119100.0,0.03296001]
["bitfinex","BTCUSD",1753206517084,0.71526731,119110.0,119100.0,0.03610001]
["bitfinex","BTCUSD",1753206517305,0.31526731,119110.0,119100.0,0.03610001]
["bitfinex","BTCUSD",1753206519027,0.27418,119110.0,119100.0,0.50965066]
["bitfinex","BTCUSD",1753206519437,0.28762902,119110.0,119100.0,0.50965066]
["bitfinex","BTCUSD",1753206521209,0.1877027,119110.0,119100.0,0.69436916]
["bitfinex","BTCUSD",1753206521423,0.00939503,119110.0,119100.0,0.71116092]
["bitfinex","BTCUSD",1753206521636,0.04463446,119110.0,119100.0,0.71116092]
["bitfinex","BTCUSD",1753206521833,0.04463439,119110.0,119100.0,0.71116092]
["bitfinex","BTCUSD",1753206521970,0.06042522,119110.0,119100.0,0.71116092]
["bitfinex","BTCUSD",1753206522199,0.06042572,119110.0,119100.0,0.71116092]
["bitfinex","BTCUSD",1753206522399,0.21054761,119110.0,119100.0,0.69436916]
["bitfinex","BTCUSD",1753206522822,0.03424,119110.0,119100.0,0.70376518]
["bitfinex","BTCUSD",1753206523028,0.03424,119110.0,119100.0,0.71216099]
["bitfinex","BTCUSD",1753206523227,0.21054761,119110.0,119100.0,0.23961048]
["bitfinex","BTCUSD",1753206523429,0.21054761,119110.0,119100.0,0.72155701]
["bitfinex","BTCUSD",1753206523708,0.04263467,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206523919,0.03423929,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206524139,0.21054675,119110.0,119100.0,0.70476483]
["bitfinex","BTCUSD",1753206524344,0.21054675,119110.0,119100.0,0.71316071]
["bitfinex","BTCUSD",1753206524555,0.04263474,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206524755,0.03423929,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206525359,0.04263467,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206525583,0.05103012,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206525794,0.04263467,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206525987,0.05103012,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206526695,0.03423929,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206526907,0.04263467,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206527042,0.0426346,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206527474,0.05102998,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206527684,0.05942543,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206528054,0.22733744,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206528267,0.21894241,119110.0,119100.0,0.70476483]
["bitfinex","BTCUSD",1753206528922,0.21894241,119110.0,119100.0,0.71316071]
["bitfinex","BTCUSD",1753206529139,0.21894241,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206529355,0.0510304,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206530315,0.04263495,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206530536,0.0510304,119110.0,119100.0,0.72155652]
["bitfinex","BTCUSD",1753206531001,0.21894241,119110.0,119100.0,0.70476483]
["bitfinex","BTCUSD",1753206531243,0.21054717,119110.0,119100.0,0.23121418]
["bitfinex","BTCUSD",1753206531474,0.21054717,119110.0,119100.0,0.70476483]
["bitfinex","BTCUSD",1753206531710,0.21054717,119110.0,119100.0,0.23121418]
["bitfinex","BTCUSD",1753206531943,0.21054717,119110.0,119100.0,0.70476483]
["bitfinex","BTCUSD",1753206532197,0.04263516,119110.0,119100.0,0.71316064]
["bitfinex","BTCUSD",1753206532402,0.03423971,119110.0,119100.0,0.71316064]
["bitfinex","BTCUSD",1753206532617,0.03423943,119110.0,119100.0,0.71316064]
["bitfinex","BTCUSD",1753206532826,0.03423936,119110.0,119100.0,0.71316064]
["bitfinex","BTCUSD",1753206533045,0.01744902,119110.0,119100.0,0.71316064]
["bitfinex","BTCUSD",1753206533922,0.1,119130.0,119120.0,0.22488174]
["bitfinex","BTCUSD",1753206534143,0.1251815,119130.0,119120.0,1.16896864]
["bitfinex","BTCUSD",1753206534373,0.1251815,119130.0,119120.0,0.03718]
["bitfinex","BTCUSD",1753206534374,0.28467199,119130.0,119120.0,0.03718]
["bitfinex","BTCUSD",1753206534802,0.30212101,119130.0,119120.0,0.22186748]
["bitfinex","BTCUSD",1753206535010,0.12584285,119130.0,119120.0,0.7038126]
["bitfinex","BTCUSD",1753206535233,0.12584285,119130.0,119120.0,0.712207]
["bitfinex","BTCUSD",1753206535234,0.14263052,119130.0,119120.0,0.712207]
["bitfinex","BTCUSD",1753206535441,0.13423647,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206535630,0.13423633,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206536087,0.15102421,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206536333,0.12584257,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206536556,0.13423619,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206536766,0.14262995,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206537246,0.15102392,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206537471,0.15941797,119130.0,119120.0,0.713207]
["bitfinex","BTCUSD",1753206537704,0.15941797,119130.0,119120.0,0.2144728]
["bitfinex","BTCUSD",1753206537705,0.31890874,119130.0,119120.0,0.2144728]
["bitfinex","BTCUSD",1753206537931,0.31051498,119130.0,119120.0,0.70481302]
["bitfinex","BTCUSD",1753206538161,0.30212101,119130.0,119120.0,0.69641827]
["bitfinex","BTCUSD",1753206538365,0.30212101,119130.0,119120.0,0.70481302]
["bitfinex","BTCUSD",1753206538600,0.30212101,119130.0,119120.0,0.03818]
["bitfinex","BTCUSD",1753206538836,0.29372696,119130.0,119120.0,0.51173065]
["bitfinex","BTCUSD",1753206539083,0.29572696,119130.0,119120.0,0.03818]
["bitfinex","BTCUSD",1753206539315,0.29572696,119130.0,119120.0,0.03596]
["bitfinex","BTCUSD",1753206539777,0.17630746,119110.0,119100.0,0.66148923]
["bitfinex","BTCUSD",1753206540024,0.18470284,119110.0,119100.0,0.99525307]
["bitfinex","BTCUSD",1753206540243,0.18470284,119110.0,119100.0,1.02044127]
["bitfinex","BTCUSD",1753206540483,0.01679055,119110.0,119100.0,1.02883708]
["bitfinex","BTCUSD",1753206540680,0.02518544,119110.0,119100.0,1.02883708]
["bitfinex","BTCUSD",1753206540959,0.03358089,119110.0,119100.0,1.02983708]
["bitfinex","BTCUSD",1753206541205,0.03358089,119110.0,119100.0,1.03083708]
["bitfinex","BTCUSD",1753206541466,0.18470277,119110.0,119100.0,0.34738001]
["bitfinex","BTCUSD",1753206541733,0.17830746,119110.0,119100.0,0.34738001]
["bitfinex","BTCUSD",1753206541931,0.17830746,119110.0,119100.0,0.00416001]
["bitfinex","BTCUSD",1753206542360,0.17830746,119110.0,119100.0,0.47771066]
["bitfinex","BTCUSD",1753206542784,0.18688511,119110.0,119100.0,0.50861066]
["bitfinex","BTCUSD",1753206543355,0.18688511,119110.0,119100.0,0.67653677]
["bitfinex","BTCUSD",1753206543536,0.18688511,119110.0,119100.0,0.69332916]
["bitfinex","BTCUSD",1753206543785,0.18488511,119110.0,119100.0,0.70494518]
["bitfinex","BTCUSD",1753206544296,0.18488511,119110.0,119100.0,0.69654916]
["bitfinex","BTCUSD",1753206544964,0.17648966,119110.0,119100.0,0.51183066]
["bitfinex","BTCUSD",1753206545726,0.17648966,119110.0,119100.0,0.688153]
["bitfinex","BTCUSD",1753206545947,0.17648966,119110.0,119100.0,0.70494525]
["bitfinex","BTCUSD",1753206546395,0.17648966,119110.0,119100.0,0.69654916]
["bitfinex","BTCUSD",1753206546852,0.18534693,119120.0,119110.0,0.19891201]
["bitfinex","BTCUSD",1753206547081,0.26982423,119120.0,119110.0,0.50671065]
["bitfinex","BTCUSD",1753206547305,0.26982423,119120.0,119110.0,0.50993065]
["bitfinex","BTCUSD",1753206547734,0.27182423,119120.0,119110.0,0.50993065]
["bitfinex","BTCUSD",1753206548232,0.26982423,119120.0,119110.0,0.50993065]
["bitfinex","BTCUSD",1753206549112,0.26982423,119120.0,119110.0,0.51832625]
["bitfinex","BTCUSD",1753206549335,0.26982423,119120.0,119110.0,0.50993065]
["bitfinex","BTCUSD",1753206549552,0.27182423,119120.0,119110.0,0.03316]
["bitfinex","BTCUSD",1753206549774,0.27182423,119120.0,119110.0,0.01786]
["bitfinex","BTCUSD",1753206549998,0.28008174,119120.0,119110.0,0.01786]
["bitfinex","BTCUSD",1753206550224,0.28303174,119120.0,119110.0,0.01786]
["bitfinex","BTCUSD",1753206550912,0.28008174,119120.0,119110.0,0.01786]
["bitfinex","BTCUSD",1753206551847,0.28303174,119120.0,119110.0,0.0157]
["bitfinex","BTCUSD",1753206553177,0.28008174,119120.0,119110.0,0.03272]
["bitfinex","BTCUSD",1753206553399,0.21039415,119120.0,119110.0,0.68572819]
["bitfinex","BTCUSD",1753206553621,0.21039415,119120.0,119110.0,0.68572826]
["bitfinex","BTCUSD",1753206553838,0.21039415,119120.0,119110.0,0.69412379]
["bitfinex","BTCUSD",1753206554064,0.21039415,119120.0,119110.0,0.68572826]
["bitfinex","BTCUSD",1753206554514,0.21039415,119120.0,119110.0,0.51781625]
["bitfinex","BTCUSD",1753206554734,0.21039415,119120.0,119110.0,0.69412379]
["bitfinex","BTCUSD",1753206554951,0.21039415,119120.0,119110.0,0.50942065]
["bitfinex","BTCUSD",1753206555176,0.20199933,119120.0,119110.0,0.50942065]
["bitfinex","BTCUSD",1753206555855,0.20199933,119120.0,119110.0,0.03587]
["bitfinex","BTCUSD",1753206556070,0.20399933,119120.0,119110.0,0.03272]
["bitfinex","BTCUSD",1753206556931,0.20399933,119120.0,119110.0,0.03587]
["bitfinex","BTCUSD",1753206557734,0.20399933,119120.0,119110.0,0.03272]
["bitfinex","BTCUSD",1753206558171,0.20694933,119120.0,119110.0,0.0157]
["bitfinex","BTCUSD",1753206558624,0.29142663,119120.0,119110.0,0.0157]
["bitfinex","BTCUSD",1753206561059,0.17630746,119110.0,119100.0,0.03140001]
["bitfinex","BTCUSD",1753206561280,0.17830746,119110.0,119100.0,0.50495066]
["bitfinex","BTCUSD",1753206561489,0.17830746,119110.0,119100.0,0.50697066]
["bitfinex","BTCUSD",1753206561708,0.18670284,119110.0,119100.0,0.69483888]
["bitfinex","BTCUSD",1753206561926,0.18470284,119110.0,119100.0,0.69483888]
["bitfinex","BTCUSD",1753206562136,0.18470284,119110.0,119100.0,0.68644293]
["bitfinex","BTCUSD",1753206563070,0.17630746,119110.0,119100.0,0.6948393]
["bitfinex","BTCUSD",1753206563342,0.16791201,119110.0,119100.0,0.51012066]
["bitfinex","BTCUSD",1753206563563,0.16791201,119110.0,119100.0,0.6948393]
["bitfinex","BTCUSD",1753206563909,0.16791201,119110.0,119100.0,0.70323546]
["bitfinex","BTCUSD",1753206564123,0.17630761,119110.0,119100.0,0.72002757]
["bitfinex","BTCUSD",1753206564341,0.17630761,119110.0,119100.0,0.6948393]
["bitfinex","BTCUSD",1753206564809,0.17630761,119110.0,119100.0,0.71163155]
["bitfinex","BTCUSD",1753206565017,0.17630761,119110.0,119100.0,0.6948393]
["bitfinex","BTCUSD",1753206565263,0.19870663,119110.0,119100.0,0.01500001]
["bitfinex","BTCUSD",1753206565525,0.29968393,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206565785,0.78613458,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206566914,0.78813458,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206567191,0.77523458,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206567407,0.30268393,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206567640,0.28618393,119110.0,119100.0,0.01600001]
["bitfinex","BTCUSD",1753206568083,0.28123393,119110.0,119100.0,0.51002066]
["bitfinex","BTCUSD",1753206568599,0.13211232,119110.0,119100.0,0.69998483]
["bitfinex","BTCUSD",1753206568778,0.04563432,119110.0,119100.0,0.70313483]
["bitfinex","BTCUSD",1753206569033,0.01879013,119110.0,119100.0,0.70313483]
["bitfinex","BTCUSD",1753206569228,0.00839496,119110.0,119100.0,0.70313483]
["bitfinex","BTCUSD",1753206569721,0.20149269,119110.0,119100.0,0.686343]
["bitfinex","BTCUSD",1753206569944,0.21054675,119110.0,119100.0,0.69473916]
["bitfinex","BTCUSD",1753206570163,0.20215172,119110.0,119100.0,0.686343]
["bitfinex","BTCUSD",1753206570384,0.19375648,119110.0,119100.0,0.686343]
["bitfinex","BTCUSD",1753206570840,0.18536103,119110.0,119100.0,0.03647001]
["bitfinex","BTCUSD",1753206571078,0.19031103,119110.0,119100.0,0.01802001]
["bitfinex","BTCUSD",1753206571343,0.76433898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206572239,0.29078833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206572469,0.76433898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206572707,0.76633898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206573592,0.76733898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206575863,0.76733898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206577167,1.12023898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206579146,1.14534475,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206580519,0.6588941,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206580716,1.13244475,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206581578,1.14534475,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206582001,0.6428941,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206582219,0.3028941,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206583173,0.77644475,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206583385,0.3028941,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206584468,0.77644475,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206585541,0.3028941,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206585756,0.2999441,119110.0,119100.0,0.01871001]
["bitfinex","BTCUSD",1753206585968,0.2999441,119110.0,119100.0,0.03461001]
["bitfinex","BTCUSD",1753206586181,0.2979441,119110.0,119100.0,0.51115066]
["bitfinex","BTCUSD",1753206586428,0.17091201,119110.0,119100.0,0.687473]
["bitfinex","BTCUSD",1753206586824,0.17091201,119110.0,119100.0,0.69586916]
["bitfinex","BTCUSD",1753206586825,0.18836103,119110.0,119100.0,0.69586916]
["bitfinex","BTCUSD",1753206587042,0.18836103,119110.0,119100.0,0.03760001]
["bitfinex","BTCUSD",1753206587461,0.18736103,119110.0,119100.0,0.03760001]
["bitfinex","BTCUSD",1753206588692,0.18536103,119110.0,119100.0,0.03760001]
["bitfinex","BTCUSD",1753206589836,0.18735103,119110.0,119100.0,0.03760001]
["bitfinex","BTCUSD",1753206590491,0.27476833,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206591778,0.76351898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206591991,1.11641898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206592975,1.20089628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206594100,1.20189628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206595374,1.20089628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206595592,1.20489628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206595805,1.20289628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206596019,1.20689628,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206597315,1.12241898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206601165,0.64886833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206601390,1.12241898,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206601912,0.63596833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206602106,0.62076833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206602321,1.09431898,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206602949,0.62076833,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206603159,0.25838931,119110.0,119100.0,0.03680001]
["bitfinex","BTCUSD",1753206603598,0.27583833,119110.0,119100.0,0.03680001]
["bitfinex","BTCUSD",1753206604724,0.27183833,119110.0,119100.0,0.03680001]
["bitfinex","BTCUSD",1753206604939,0.74537898,119110.0,119100.0,0.01761001]
["bitfinex","BTCUSD",1753206605156,0.75131898,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206605377,0.27976833,119110.0,119100.0,0.01550001]
["bitfinex","BTCUSD",1753206606212,0.27476833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206606439,0.27776833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206607543,0.27776833,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206608194,0.27476833,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206608445,0.27776833,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206608676,0.27976833,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206614116,0.75754305,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206615018,0.27976833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206615460,0.74234305,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206616317,0.27976833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206617195,0.29496833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206617695,0.75754305,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206619023,0.29496833,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206619242,0.75754305,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753206622947,0.74234305,119110.0,119100.0,0.01520001]
["bitfinex","BTCUSD",1753206623170,0.27976833,119110.0,119100.0,0.01520001]
["bitfinex","BTCUSD",1753206624020,0.27682833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206624232,0.27483833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206626244,0.25738931,119110.0,119100.0,0.5103075]
["bitfinex","BTCUSD",1753206626705,0.27483833,119110.0,119100.0,0.5103075]
["bitfinex","BTCUSD",1753206626924,0.27283833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206627369,0.27383833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206627718,0.27083833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206627935,0.27283833,119110.0,119100.0,0.03667001]
["bitfinex","BTCUSD",1753206630092,0.18836103,119110.0,119100.0,0.5187038]
["bitfinex","BTCUSD",1753206630302,0.18836103,119110.0,119100.0,0.68662991]
["bitfinex","BTCUSD",1753206630740,0.18836103,119110.0,119100.0,0.70342216]
["bitfinex","BTCUSD",1753206630953,0.20415172,119110.0,119100.0,0.69502614]
["bitfinex","BTCUSD",1753206631159,0.20415172,119110.0,119100.0,0.7034223]
["bitfinex","BTCUSD",1753206631375,0.20215172,119110.0,119100.0,0.7034223]
["bitfinex","BTCUSD",1753206632007,0.01744902,119110.0,119100.0,0.72021413]
["bitfinex","BTCUSD",1753206632225,0.20164115,119120.0,119110.0,0.20870746]
["bitfinex","BTCUSD",1753206632436,0.20164054,119120.0,119110.0,0.68441495]
["bitfinex","BTCUSD",1753206632644,0.21908956,119120.0,119110.0,0.69601033]
["bitfinex","BTCUSD",1753206633142,0.21069495,119120.0,119110.0,0.68761495]
["bitfinex","BTCUSD",1753206633410,0.01795285,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206633608,0.00939426,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206633820,0.02684328,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206634471,0.01844902,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206634689,0.02044902,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206635339,0.003,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206635555,0.02884335,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206635779,0.02044902,119120.0,119110.0,0.70440536]
["bitfinex","BTCUSD",1753206636003,0.01844902,119120.0,119110.0,1.04440536]
["bitfinex","BTCUSD",1753206636208,0.01844902,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206636456,0.02684342,119120.0,119110.0,0.57276787]
["bitfinex","BTCUSD",1753206636648,0.04363264,119120.0,119110.0,0.57276787]
["bitfinex","BTCUSD",1753206636873,0.03523796,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206637085,0.02684342,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206637522,0.01844902,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206637758,0.02684335,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206638394,0.01844902,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206638616,0.01744902,119120.0,119110.0,1.04640536]
["bitfinex","BTCUSD",1753206639809,0.01744902,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206640050,0.02584328,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206640505,0.01744902,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206641167,0.02584328,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206641620,0.03423761,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206642091,0.01744902,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206642592,0.02584335,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206643058,0.03423775,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206643635,0.04263222,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206643862,0.0510269,119120.0,119110.0,1.04840536]
["bitfinex","BTCUSD",1753206644083,0.2189253,119120.0,119110.0,1.04001033]
["bitfinex","BTCUSD",1753206644271,0.20213643,119120.0,119110.0,0.20958201]
["bitfinex","BTCUSD",1753206644532,0.04263299,119120.0,119110.0,0.70840544]
["bitfinex","BTCUSD",1753206644762,0.2105309,119120.0,119110.0,0.70840544]
["bitfinex","BTCUSD",1753206644981,0.04263215,119120.0,119110.0,0.70840544]
["bitfinex","BTCUSD",1753206645194,0.05942158,119120.0,119110.0,0.70840544]
["bitfinex","BTCUSD",1753206645416,0.22731949,119120.0,119110.0,0.70640544]
["bitfinex","BTCUSD",1753206645643,0.21892579,119120.0,119110.0,0.70540551]
["bitfinex","BTCUSD",1753206645867,0.05102788,119120.0,119110.0,0.70640551]
["bitfinex","BTCUSD",1753206646099,0.02584335,119120.0,119110.0,0.71480061]
["bitfinex","BTCUSD",1753206646813,0.03423782,119120.0,119110.0,0.24116312]
["bitfinex","BTCUSD",1753206647042,0.01744902,119120.0,119110.0,0.71480061]
["bitfinex","BTCUSD",1753206647295,0.04263271,119120.0,119110.0,0.71480061]
["bitfinex","BTCUSD",1753206647533,0.05102753,119120.0,119110.0,0.71480061]
["bitfinex","BTCUSD",1753206647776,0.22732033,119120.0,119110.0,0.22437285]
["bitfinex","BTCUSD",1753206648026,0.04263271,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206648273,0.01744902,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206648494,0.02584335,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206648714,0.03423775,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206648934,0.05102704,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206649151,0.04263229,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206649377,0.02584328,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206649595,0.02584335,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206649812,0.01744902,119120.0,119110.0,0.71480068]
["bitfinex","BTCUSD",1753206650927,0.02508966,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753206651151,0.01678605,119140.0,119130.0,0.70092302]
["bitfinex","BTCUSD",1753206651381,0.03342643,119140.0,119130.0,0.70400302]
["bitfinex","BTCUSD",1753206651602,0.21874518,119140.0,119130.0,0.70400309]
["bitfinex","BTCUSD",1753206651839,0.23553207,119140.0,119130.0,0.70400309]
["bitfinex","BTCUSD",1753206652068,0.23653207,119140.0,119130.0,0.70400309]
["bitfinex","BTCUSD",1753206652296,0.22813915,119140.0,119130.0,0.69560933]
["bitfinex","BTCUSD",1753206652516,0.21135268,119140.0,119130.0,0.68721543]
["bitfinex","BTCUSD",1753206652729,0.21135268,119140.0,119130.0,0.70400345]
["bitfinex","BTCUSD",1753206653264,0.21135268,119140.0,119130.0,0.67882131]
["bitfinex","BTCUSD",1753206653455,0.20490927,119140.0,119130.0,0.03422]
["bitfinex","BTCUSD",1753206653692,0.20490927,119140.0,119130.0,0.01772]
["bitfinex","BTCUSD",1753206653922,0.29431657,119140.0,119130.0,0.0156]
["bitfinex","BTCUSD",1753206656651,0.29138657,119140.0,119130.0,0.67454131]
["bitfinex","BTCUSD",1753206656896,0.28299309,119140.0,119130.0,0.50973749]
["bitfinex","BTCUSD",1753206657374,0.28299309,119140.0,119130.0,0.01772]
["bitfinex","BTCUSD",1753206657595,0.28592309,119140.0,119130.0,0.01772]
["bitfinex","BTCUSD",1753206658998,0.19372689,119130.0,119120.0,0.48993749]
["bitfinex","BTCUSD",1753206659223,0.28308419,119130.0,119120.0,0.0163]
["bitfinex","BTCUSD",1753206659440,0.19374168,119120.0,119110.0,0.0329]
["bitfinex","BTCUSD",1753206659653,0.19569168,119120.0,119110.0,0.0329]
["bitfinex","BTCUSD",1753206660769,0.20408636,119120.0,119110.0,0.20081201]
["bitfinex","BTCUSD",1753206661010,0.28309898,119120.0,119110.0,0.0176]
["bitfinex","BTCUSD",1753206661231,0.28309898,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753206661454,0.29919898,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753206661898,0.19375663,119110.0,119100.0,0.19292202]
["bitfinex","BTCUSD",1753206662112,0.19375663,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206662113,0.28018393,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206662546,0.28018393,119110.0,119100.0,0.19292235]
["bitfinex","BTCUSD",1753206662766,0.28857931,119110.0,119100.0,0.66655984]
["bitfinex","BTCUSD",1753206662984,0.28018393,119110.0,119100.0,0.01872001]
["bitfinex","BTCUSD",1753206663196,0.28311393,119110.0,119100.0,0.01872001]
["bitfinex","BTCUSD",1753206663440,0.28311393,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206664094,0.28311393,119110.0,119100.0,0.19504242]
["bitfinex","BTCUSD",1753206664321,0.28311393,119110.0,119100.0,0.66867991]
["bitfinex","BTCUSD",1753206664540,0.28311393,119110.0,119100.0,0.02711631]
["bitfinex","BTCUSD",1753206665056,0.28311393,119110.0,119100.0,0.01872001]
["bitfinex","BTCUSD",1753206665310,0.28311393,119110.0,119100.0,0.01660001]
["bitfinex","BTCUSD",1753206665525,0.28311393,119110.0,119100.0,0.19292235]
["bitfinex","BTCUSD",1753206665746,0.28311393,119110.0,119100.0,0.20131837]
["bitfinex","BTCUSD",1753206665950,0.28311393,119110.0,119100.0,0.20343837]
["bitfinex","BTCUSD",1753206666168,0.28857931,119110.0,119100.0,0.21183432]
["bitfinex","BTCUSD",1753206666382,0.28857931,119110.0,119100.0,0.70117181]
["bitfinex","BTCUSD",1753206666799,0.28857931,119110.0,119100.0,0.68437984]
["bitfinex","BTCUSD",1753206667010,0.28857931,119110.0,119100.0,0.677076]
["bitfinex","BTCUSD",1753206667406,0.29150931,119110.0,119100.0,0.677076]
["bitfinex","BTCUSD",1753206667615,0.29150931,119110.0,119100.0,0.19504242]
["bitfinex","BTCUSD",1753206667861,0.29150931,119110.0,119100.0,0.68335223]
["bitfinex","BTCUSD",1753206668487,0.29150931,119110.0,119100.0,0.67495614]
["bitfinex","BTCUSD",1753206668713,0.29150931,119110.0,119100.0,0.68536223]
["bitfinex","BTCUSD",1753206668939,0.29150931,119110.0,119100.0,0.22012076]
["bitfinex","BTCUSD",1753206669173,0.28857931,119110.0,119100.0,0.22812474]
["bitfinex","BTCUSD",1753206670328,0.28857931,119110.0,119100.0,0.71015825]
["bitfinex","BTCUSD",1753206670538,0.10192632,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206670747,0.01744902,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206670980,0.03423901,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206671200,0.05102949,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206671410,0.05102942,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206671629,0.05102956,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206671834,0.05942487,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206672039,0.05102942,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206672246,0.05942487,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206672730,0.05102991,119110.0,119100.0,0.72166406]
["bitfinex","BTCUSD",1753206673185,0.05102991,119110.0,119100.0,0.72366406]
["bitfinex","BTCUSD",1753206673444,0.03423922,119110.0,119100.0,0.25002657]
["bitfinex","BTCUSD",1753206673684,0.17097382,119130.0,119110.0,0.22479795]
["bitfinex","BTCUSD",1753206673892,0.19273894,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1753206673893,0.17952894,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1753206674109,0.26612624,119140.0,119130.0,0.49064749]
["bitfinex","BTCUSD",1753206674322,0.26612624,119140.0,119130.0,0.01701]
["bitfinex","BTCUSD",1753206674752,0.28357526,119140.0,119130.0,0.19328794]
["bitfinex","BTCUSD",1753206674990,0.28048526,119140.0,119130.0,0.19328801]
["bitfinex","BTCUSD",1753206675208,0.28048526,119140.0,119130.0,0.69141962]
["bitfinex","BTCUSD",1753206675433,0.10355992,119140.0,119130.0,0.71131735]
["bitfinex","BTCUSD",1753206675702,0.02735568,119140.0,119130.0,0.71971104]
["bitfinex","BTCUSD",1753206675957,0.22106735,119140.0,119130.0,0.71971132]
["bitfinex","BTCUSD",1753206676203,0.22106735,119140.0,119130.0,0.71971089]
["bitfinex","BTCUSD",1753206676447,0.22406735,119140.0,119130.0,0.71971089]
["bitfinex","BTCUSD",1753206676703,0.22106735,119140.0,119130.0,0.7029233]
["bitfinex","BTCUSD",1753206676894,0.2042813,119140.0,119130.0,0.68613543]
["bitfinex","BTCUSD",1753206677095,0.19788796,119140.0,119130.0,0.67774131]
["bitfinex","BTCUSD",1753206677305,0.19588796,119140.0,119130.0,0.50985749]
["bitfinex","BTCUSD",1753206677524,0.19588796,119140.0,119130.0,0.67774131]
["bitfinex","BTCUSD",1753206677756,0.19588796,119140.0,119130.0,0.70292309]
["bitfinex","BTCUSD",1753206677757,0.2136745,119140.0,119130.0,0.70292309]
["bitfinex","BTCUSD",1753206678405,0.22206777,119140.0,119130.0,0.71131685]
["bitfinex","BTCUSD",1753206678626,0.0541979,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206678983,0.03723493,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206679082,0.05402112,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206679565,0.02044902,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206679778,0.02884201,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206680014,0.04562848,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206680234,0.02884201,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206680908,0.02044902,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206681122,0.02884194,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206681559,0.03723493,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206681789,0.02884187,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206682238,0.03723486,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206682474,0.02044902,119140.0,119130.0,0.71971054]
["bitfinex","BTCUSD",1753206683438,0.003,119140.0,119130.0,0.58607305]
["bitfinex","BTCUSD",1753206683666,0.003,119140.0,119130.0,1.14418784]
["bitfinex","BTCUSD",1753206683906,0.003,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753206684137,0.003,119150.0,119140.0,1.12738412]
["bitfinex","BTCUSD",1753206684584,0.003,119150.0,119140.0,0.65374663]
["bitfinex","BTCUSD",1753206684822,0.03723351,119150.0,119140.0,1.04290682]
["bitfinex","BTCUSD",1753206685057,0.04562608,119150.0,119140.0,1.04290682]
["bitfinex","BTCUSD",1753206685488,0.04562608,119150.0,119140.0,0.20236648]
["bitfinex","BTCUSD",1753206685489,0.22708443,119150.0,119140.0,0.20236648]
["bitfinex","BTCUSD",1753206685508,0.22708443,119150.0,119140.0,0.21075968]
["bitfinex","BTCUSD",1753206685714,0.22399676,119150.0,119140.0,0.22885968]
["bitfinex","BTCUSD",1753206685886,0.21560419,119150.0,119140.0,0.22046662]
["bitfinex","BTCUSD",1753206686094,0.20721148,119150.0,119140.0,0.22246662]
["bitfinex","BTCUSD",1753206686348,0.20721148,119150.0,119140.0,0.69410411]
["bitfinex","BTCUSD",1753206686843,0.1988187,119150.0,119140.0,0.67900411]
["bitfinex","BTCUSD",1753206687070,0.20721134,119150.0,119140.0,0.71079058]
["bitfinex","BTCUSD",1753206687513,0.20721134,119150.0,119140.0,0.70239745]
["bitfinex","BTCUSD",1753206687738,0.20721134,119150.0,119140.0,0.03571]
["bitfinex","BTCUSD",1753206687955,0.21030134,119150.0,119140.0,0.01871]
["bitfinex","BTCUSD",1753206688190,0.21030134,119150.0,119140.0,0.0167]
["bitfinex","BTCUSD",1753206688415,0.21030134,119150.0,119140.0,0.19396314]
["bitfinex","BTCUSD",1753206688760,0.21030134,119150.0,119140.0,0.19597314]
["bitfinex","BTCUSD",1753206688977,0.21030134,119150.0,119140.0,0.20436648]
["bitfinex","BTCUSD",1753206689246,0.20721134,119150.0,119140.0,0.19597314]
["bitfinex","BTCUSD",1753206689449,0.20721134,119150.0,119140.0,0.20436648]
["bitfinex","BTCUSD",1753206689668,0.20721134,119150.0,119140.0,0.22915975]
["bitfinex","BTCUSD",1753206689892,0.20721134,119150.0,119140.0,0.22076648]
["bitfinex","BTCUSD",1753206690116,0.20721134,119150.0,119140.0,0.21237314]
["bitfinex","BTCUSD",1753206690367,0.1988187,119150.0,119140.0,0.21237314]
["bitfinex","BTCUSD",1753206690634,0.1988187,119150.0,119140.0,0.68601063]
["bitfinex","BTCUSD",1753206691066,0.1988187,119150.0,119140.0,0.50974749]
["bitfinex","BTCUSD",1753206691292,0.1988187,119150.0,119140.0,0.6696107]
["bitfinex","BTCUSD",1753206691516,0.1988187,119150.0,119140.0,0.67800411]
["bitfinex","BTCUSD",1753206691765,0.1988187,119150.0,119140.0,0.69310411]
["bitfinex","BTCUSD",1753206692210,0.20721148,119150.0,119140.0,0.22785989]
["bitfinex","BTCUSD",1753206692658,0.21560405,119150.0,119140.0,0.23625302]
["bitfinex","BTCUSD",1753206693305,0.21560405,119150.0,119140.0,0.69310411]
["bitfinex","BTCUSD",1753206693792,0.21560405,119150.0,119140.0,0.70149745]
["bitfinex","BTCUSD",1753206694015,0.21560405,119150.0,119140.0,0.67800411]
["bitfinex","BTCUSD",1753206694480,0.21030148,119150.0,119140.0,0.50174097]
["bitfinex","BTCUSD",1753206694489,0.67554619,119150.0,119140.0,0.0177]
["bitfinex","BTCUSD",1753206694707,0.77572349,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206695353,0.302086,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753206696005,0.302086,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753206696849,0.302086,119150.0,119140.0,0.01658758]
["bitfinex","BTCUSD",1753206697293,0.302086,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206698580,0.78862349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206699050,1.12862349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206700401,1.13162349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206700862,1.13362349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206701334,0.659986,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206701565,1.13362349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206701816,0.659986,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206702056,1.13362349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206702703,0.659986,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206702928,1.13362349,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206704823,0.659986,119150.0,119140.0,0.01558758]
["bitfinex","BTCUSD",1753206705041,0.61393698,119150.0,119140.0,0.03383758]
["bitfinex","BTCUSD",1753206705270,0.17626307,119140.0,119130.0,0.0314]
["bitfinex","BTCUSD",1753206705482,0.28023939,119140.0,119130.0,0.04700478]
["bitfinex","BTCUSD",1753206706199,0.28023939,119140.0,119130.0,0.04905478]
["bitfinex","BTCUSD",1753206706424,0.29497607,119140.0,119130.0,0.71033425]
["bitfinex","BTCUSD",1753206706660,0.29497607,119140.0,119130.0,0.70194028]
["bitfinex","BTCUSD",1753206706881,0.26979605,119140.0,119130.0,0.53405646]
["bitfinex","BTCUSD",1753206707107,0.27184605,119140.0,119130.0,0.04905478]
["bitfinex","BTCUSD",1753206707579,0.27502605,119140.0,119130.0,0.04905478]
["bitfinex","BTCUSD",1753206707805,0.27502605,119140.0,119130.0,0.03385478]
["bitfinex","BTCUSD",1753206708025,0.27502605,119140.0,119130.0,0.03180478]
["bitfinex","BTCUSD",1753206708274,0.27502605,119140.0,119130.0,0.04720693]
["bitfinex","BTCUSD",1753206708517,0.27502605,119140.0,119130.0,0.04925693]
["bitfinex","BTCUSD",1753206708956,0.27502605,119140.0,119130.0,0.03365]
["bitfinex","BTCUSD",1753206710817,0.27184605,119140.0,119130.0,0.03365]
["bitfinex","BTCUSD",1753206711047,0.28658245,119140.0,119130.0,0.22129177]
["bitfinex","BTCUSD",1753206711506,0.27818946,119140.0,119130.0,0.21289787]
["bitfinex","BTCUSD",1753206711749,0.27818946,119140.0,119130.0,0.69492933]
["bitfinex","BTCUSD",1753206712218,0.11871251,119140.0,119130.0,0.69492933]
["bitfinex","BTCUSD",1753206712462,0.17585564,119150.0,119140.0,0.22394947]
["bitfinex","BTCUSD",1753206712701,0.23526972,119150.0,119140.0,0.69124397]
["bitfinex","BTCUSD",1753206712914,0.23527036,119150.0,119140.0,0.7026071]
["bitfinex","BTCUSD",1753206713147,0.23527036,119150.0,119140.0,0.21218321]
["bitfinex","BTCUSD",1753206713390,0.21848544,119150.0,119140.0,0.51795097]
["bitfinex","BTCUSD",1753206713628,0.21848544,119150.0,119140.0,0.6858207]
["bitfinex","BTCUSD",1753206714334,0.21848544,119150.0,119140.0,0.22057662]
["bitfinex","BTCUSD",1753206714540,0.0506298,119150.0,119140.0,0.71939357]
["bitfinex","BTCUSD",1753206714767,0.21848544,119150.0,119140.0,0.71939371]
["bitfinex","BTCUSD",1753206715492,0.04223402,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206715743,0.04223366,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206715969,0.04223358,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206716212,0.03384116,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206716463,0.0506258,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206716738,0.23326665,119150.0,119140.0,0.71939322]
["bitfinex","BTCUSD",1753206717007,0.22487451,119150.0,119140.0,0.71100023]
["bitfinex","BTCUSD",1753206717291,0.22487451,119150.0,119140.0,0.71939329]
["bitfinex","BTCUSD",1753206717530,0.22487451,119150.0,119140.0,0.2457558]
["bitfinex","BTCUSD",1753206717747,0.22487451,119150.0,119140.0,0.71939329]
["bitfinex","BTCUSD",1753206717964,0.05701887,119150.0,119140.0,0.71939287]
["bitfinex","BTCUSD",1753206718394,0.21643809,119150.0,119140.0,0.03592]
["bitfinex","BTCUSD",1753206718613,0.21343809,119150.0,119140.0,0.22057648]
["bitfinex","BTCUSD",1753206719074,0.21343809,119150.0,119140.0,0.69421397]
["bitfinex","BTCUSD",1753206719293,0.21343809,119150.0,119140.0,0.70260724]
["bitfinex","BTCUSD",1753206719517,0.21343809,119150.0,119140.0,0.71100037]
["bitfinex","BTCUSD",1753206719750,0.21343809,119150.0,119140.0,0.70260724]
["bitfinex","BTCUSD",1753206720291,0.21343809,119150.0,119140.0,0.68582063]
["bitfinex","BTCUSD",1753206720727,0.21343809,119150.0,119140.0,0.70260724]
["bitfinex","BTCUSD",1753206720971,0.21343809,119150.0,119140.0,0.03592]
["bitfinex","BTCUSD",1753206721184,0.17626307,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206721427,0.26279037,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206721647,0.26597037,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206722080,0.26597037,119140.0,119130.0,0.0157]
["bitfinex","BTCUSD",1753206722521,0.26597037,119140.0,119130.0,0.0167]
["bitfinex","BTCUSD",1753206722975,0.26279037,119140.0,119130.0,0.03535]
["bitfinex","BTCUSD",1753206723204,0.27118364,119140.0,119130.0,0.21459794]
["bitfinex","BTCUSD",1753206723435,0.26913364,119140.0,119130.0,0.68923543]
["bitfinex","BTCUSD",1753206723651,0.18465634,119140.0,119130.0,0.68923543]
["bitfinex","BTCUSD",1753206723874,0.18465634,119140.0,119130.0,0.51295749]
["bitfinex","BTCUSD",1753206724105,0.17626307,119140.0,119130.0,0.51295749]
["bitfinex","BTCUSD",1753206724333,0.17626307,119140.0,119130.0,0.03932]
["bitfinex","BTCUSD",1753206724547,0.17831307,119140.0,119130.0,0.03932]
["bitfinex","BTCUSD",1753206725115,0.17831307,119140.0,119130.0,0.21559801]
["bitfinex","BTCUSD",1753206725579,0.17831307,119140.0,119130.0,0.03932]
["bitfinex","BTCUSD",1753206726088,0.17831307,119140.0,119130.0,0.21559801]
["bitfinex","BTCUSD",1753206726311,0.17831307,119140.0,119130.0,0.04771419]
["bitfinex","BTCUSD",1753206726524,0.17831307,119140.0,119130.0,0.22399213]
["bitfinex","BTCUSD",1753206726749,0.16991973,119140.0,119130.0,0.22399213]
["bitfinex","BTCUSD",1753206727219,0.16991973,119140.0,119130.0,0.20720382]
["bitfinex","BTCUSD",1753206727446,0.16991973,119140.0,119130.0,0.21559801]
["bitfinex","BTCUSD",1753206728553,0.16991973,119140.0,119130.0,0.03932]
["bitfinex","BTCUSD",1753206729039,0.16991973,119140.0,119130.0,0.03635]
["bitfinex","BTCUSD",1753206730318,0.16991973,119140.0,119130.0,0.21262801]
["bitfinex","BTCUSD",1753206730533,0.16991973,119140.0,119130.0,0.03635]
["bitfinex","BTCUSD",1753206732414,0.17310973,119140.0,119130.0,0.03635]
["bitfinex","BTCUSD",1753206733786,0.17310973,119140.0,119130.0,0.0177]
["bitfinex","BTCUSD",1753206734691,0.17310973,119140.0,119130.0,0.18760382]
["bitfinex","BTCUSD",1753206734934,0.01044299,119140.0,119130.0,0.70464323]
["bitfinex","BTCUSD",1753206735142,0.17626272,119140.0,119130.0,0.70464323]
["bitfinex","BTCUSD",1753206735588,0.00839299,119140.0,119130.0,0.71303692]
["bitfinex","BTCUSD",1753206735839,0.20144274,119140.0,119130.0,0.70464323]
["bitfinex","BTCUSD",1753206736077,0.19599278,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1753206736352,0.19599278,119150.0,119140.0,0.69868717]
["bitfinex","BTCUSD",1753206736574,0.2134418,119150.0,119140.0,0.6871407]
["bitfinex","BTCUSD",1753206736802,0.19665645,119150.0,119140.0,0.03724]
["bitfinex","BTCUSD",1753206737050,0.19665645,119150.0,119140.0,0.03688619]
["bitfinex","BTCUSD",1753206737258,0.19868645,119150.0,119140.0,0.03688619]
["bitfinex","BTCUSD",1753206738830,0.19868645,119150.0,119140.0,0.20475592]
["bitfinex","BTCUSD",1753206739056,0.19868645,119150.0,119140.0,0.21314933]
["bitfinex","BTCUSD",1753206739303,0.19868645,119150.0,119140.0,0.03688619]
["bitfinex","BTCUSD",1753206740290,0.67551394,119150.0,119140.0,0.0159]
["bitfinex","BTCUSD",1753206740514,0.19371209,119140.0,119130.0,0.0321]
["bitfinex","BTCUSD",1753206740739,0.19574209,119140.0,119130.0,0.19998382]
["bitfinex","BTCUSD",1753206740968,0.20413536,119140.0,119130.0,0.69242919]
["bitfinex","BTCUSD",1753206741205,0.20210536,119140.0,119130.0,0.69564919]
["bitfinex","BTCUSD",1753206741428,0.20210536,119140.0,119130.0,0.70404295]
["bitfinex","BTCUSD",1753206741869,0.20210536,119140.0,119130.0,0.69664919]
["bitfinex","BTCUSD",1753206742096,0.20210536,119140.0,119130.0,0.69764933]
["bitfinex","BTCUSD",1753206742329,0.20210536,119140.0,119130.0,0.71443706]
["bitfinex","BTCUSD",1753206744417,0.0426282,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206744631,0.05102154,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206745125,0.05102154,119140.0,119130.0,0.24919326]
["bitfinex","BTCUSD",1753206745436,0.05941495,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206745689,0.22728531,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206746151,0.0510221,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206746355,0.21889183,119140.0,119130.0,0.72283075]
["bitfinex","BTCUSD",1753206746569,0.21889225,119140.0,119130.0,0.70604323]
["bitfinex","BTCUSD",1753206747017,0.21049898,119140.0,119130.0,0.68925536]
["bitfinex","BTCUSD",1753206747222,0.20210564,119140.0,119130.0,0.69764948]
["bitfinex","BTCUSD",1753206747437,0.20210564,119140.0,119130.0,0.70604338]
["bitfinex","BTCUSD",1753206747843,0.20210564,119140.0,119130.0,0.22401199]
["bitfinex","BTCUSD",1753206748095,0.20210564,119140.0,119130.0,0.69764948]
["bitfinex","BTCUSD",1753206749064,0.20413564,119140.0,119130.0,0.68086131]
["bitfinex","BTCUSD",1753206749283,0.19574223,119140.0,119130.0,0.03934]
["bitfinex","BTCUSD",1753206749498,0.19574223,119140.0,119130.0,0.6976494]
["bitfinex","BTCUSD",1753206749715,0.19893223,119140.0,119130.0,0.0181]
["bitfinex","BTCUSD",1753206750463,0.19893223,119140.0,119130.0,0.18598382]
["bitfinex","BTCUSD",1753206750730,0.19893223,119140.0,119130.0,0.0181]
["bitfinex","BTCUSD",1753206751478,0.29960953,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753206752866,0.28340953,119140.0,119130.0,0.0172]
["bitfinex","BTCUSD",1753206753926,0.28340953,119140.0,119130.0,0.21079801]
["bitfinex","BTCUSD",1753206754484,0.27501605,119140.0,119130.0,0.01922]
["bitfinex","BTCUSD",1753206755055,0.27501605,119140.0,119130.0,0.0172]
["bitfinex","BTCUSD",1753206757833,0.29051605,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753206758105,0.76415354,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753206759077,0.29051605,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753206759328,0.00839405,119130.0,119120.0,0.0161]
["bitfinex","BTCUSD",1753206759589,0.17841787,119130.0,119120.0,0.0161]
["bitfinex","BTCUSD",1753206759809,0.18163787,119130.0,119120.0,0.0161]
["bitfinex","BTCUSD",1753206760513,0.18163787,119130.0,119120.0,0.0171]
["bitfinex","BTCUSD",1753206760979,0.18163787,119130.0,119120.0,0.0181]
["bitfinex","BTCUSD",1753206762150,0.18163787,119130.0,119120.0,0.0331]
["bitfinex","BTCUSD",1753206762601,0.18163787,119130.0,119120.0,0.0181]
["bitfinex","BTCUSD",1753206764209,0.77330168,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206765718,0.29966419,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206766193,0.77330168,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753206766880,0.17629266,119120.0,119110.0,0.0306]
["bitfinex","BTCUSD",1753206767105,0.18682734,119120.0,119110.0,0.20897761]
["bitfinex","BTCUSD",1753206767296,0.17843266,119120.0,119110.0,0.20897761]
["bitfinex","BTCUSD",1753206767567,0.17003791,119120.0,119110.0,0.0410656]
["bitfinex","BTCUSD",1753206768003,0.17003791,119120.0,119110.0,0.20897761]
["bitfinex","BTCUSD",1753206768227,0.17003791,119120.0,119110.0,0.03267]
["bitfinex","BTCUSD",1753206768482,0.17003791,119120.0,119110.0,0.20158201]
["bitfinex","BTCUSD",1753206768711,0.17003791,119120.0,119110.0,0.21294761]
["bitfinex","BTCUSD",1753206769335,0.17003791,119120.0,119110.0,0.69498055]
["bitfinex","BTCUSD",1753206769561,0.0342369,119130.0,119120.0,0.22418174]
["bitfinex","BTCUSD",1753206769775,0.05102421,119130.0,119120.0,0.69781923]
["bitfinex","BTCUSD",1753206769988,0.03423633,119130.0,119120.0,0.70285923]
["bitfinex","BTCUSD",1753206770657,0.04263023,119130.0,119120.0,0.70285923]
["bitfinex","BTCUSD",1753206770876,0.05102428,119130.0,119120.0,0.70285923]
["bitfinex","BTCUSD",1753206771823,0.21051455,119130.0,119120.0,0.69446483]
["bitfinex","BTCUSD",1753206772043,0.21890867,119130.0,119120.0,0.69446483]
["bitfinex","BTCUSD",1753206772502,0.05102485,119130.0,119120.0,0.71125377]
["bitfinex","BTCUSD",1753206772720,0.22730286,119130.0,119120.0,0.71125377]
["bitfinex","BTCUSD",1753206772950,0.2189091,119130.0,119120.0,0.22922188]
["bitfinex","BTCUSD",1753206773168,0.2189091,119130.0,119120.0,0.70285937]
["bitfinex","BTCUSD",1753206773387,0.2105152,119130.0,119120.0,0.22082734]
["bitfinex","BTCUSD",1753206773606,0.2105152,119130.0,119120.0,0.69446483]
["bitfinex","BTCUSD",1753206773940,0.2105152,119130.0,119120.0,0.69446497]
["bitfinex","BTCUSD",1753206774121,0.20212115,119130.0,119120.0,0.68607022]
["bitfinex","BTCUSD",1753206774339,0.19372703,119130.0,119120.0,0.68607022]
["bitfinex","BTCUSD",1753206774544,0.18533284,119130.0,119120.0,0.68607022]
["bitfinex","BTCUSD",1753206775167,0.18533284,119130.0,119120.0,0.50977749]
["bitfinex","BTCUSD",1753206775810,0.18533284,119130.0,119120.0,0.6776754]
["bitfinex","BTCUSD",1753206776020,0.18533284,119130.0,119120.0,0.68607029]
["bitfinex","BTCUSD",1753206776681,0.18533284,119130.0,119120.0,0.51817238]
["bitfinex","BTCUSD",1753206776915,0.18533284,119130.0,119120.0,0.50977749]
["bitfinex","BTCUSD",1753206777540,0.18533284,119130.0,119120.0,0.68607022]
["bitfinex","BTCUSD",1753206777785,0.18533284,119130.0,119120.0,0.69446497]
["bitfinex","BTCUSD",1753206778206,0.18533284,119130.0,119120.0,0.68607022]
["bitfinex","BTCUSD",1753206779708,0.18533284,119130.0,119120.0,0.69446497]
["bitfinex","BTCUSD",1753206780437,0.19372703,119130.0,119120.0,0.69446497]
["bitfinex","BTCUSD",1753206780658,0.202121,119130.0,119120.0,0.70285965]
["bitfinex","BTCUSD",1753206781098,0.0426308,119130.0,119120.0,0.71964852]
["bitfinex","BTCUSD",1753206781313,0.03423633,119130.0,119120.0,0.71964852]
["bitfinex","BTCUSD",1753206781535,0.21890817,119130.0,119120.0,0.70285965]
["bitfinex","BTCUSD",1753206781754,0.21051505,119130.0,119120.0,0.69446497]
["bitfinex","BTCUSD",1753206781981,0.20748108,119130.0,119120.0,0.68310015]
["bitfinex","BTCUSD",1753206782200,0.20212108,119130.0,119120.0,0.69446483]
["bitfinex","BTCUSD",1753206782403,0.20212108,119130.0,119120.0,0.70285944]
["bitfinex","BTCUSD",1753206782622,0.20212108,119130.0,119120.0,0.68607015]
["bitfinex","BTCUSD",1753206782858,0.202121,119130.0,119120.0,0.68707015]
["bitfinex","BTCUSD",1753206783075,0.202121,119130.0,119120.0,0.69546469]
["bitfinex","BTCUSD",1753206783275,0.21051462,119130.0,119120.0,0.70385909]
["bitfinex","BTCUSD",1753206783491,0.21890874,119130.0,119120.0,0.69546469]
["bitfinex","BTCUSD",1753206783702,0.21890874,119130.0,119120.0,0.70385916]
["bitfinex","BTCUSD",1753206783909,0.21890874,119130.0,119120.0,0.2218272]
["bitfinex","BTCUSD",1753206784119,0.21051498,119130.0,119120.0,0.69546469]
["bitfinex","BTCUSD",1753206784332,0.20212101,119130.0,119120.0,0.68807015]
["bitfinex","BTCUSD",1753206784745,0.20212101,119130.0,119120.0,0.69646483]
["bitfinex","BTCUSD",1753206785304,0.20212101,119130.0,119120.0,0.70485944]
["bitfinex","BTCUSD",1753206786377,0.20212101,119130.0,119120.0,0.71325391]
["bitfinex","BTCUSD",1753206786708,0.20212101,119130.0,119120.0,0.70485944]
["bitfinex","BTCUSD",1753206786894,0.20212101,119130.0,119120.0,0.71325398]
["bitfinex","BTCUSD",1753206787221,0.20212101,119130.0,119120.0,0.69646483]
["bitfinex","BTCUSD",1753206787443,0.20212101,119130.0,119120.0,0.70485944]
["bitfinex","BTCUSD",1753206788259,0.20212101,119130.0,119120.0,0.71325398]
["bitfinex","BTCUSD",1753206788512,0.20212101,119130.0,119120.0,0.69646497]
["bitfinex","BTCUSD",1753206788738,0.20212101,119130.0,119120.0,0.70485958]
["bitfinex","BTCUSD",1753206789209,0.20212101,119130.0,119120.0,0.71325412]
["bitfinex","BTCUSD",1753206789465,0.03423719,119130.0,119120.0,0.72164859]
["bitfinex","BTCUSD",1753206789913,0.0342369,119130.0,119120.0,0.7216481]
["bitfinex","BTCUSD",1753206790338,0.21051484,119130.0,119120.0,0.69646469]
["bitfinex","BTCUSD",1753206790576,0.0342369,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206790875,0.03423647,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206791077,0.01744902,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206791530,0.01744902,119130.0,119120.0,0.23961614]
["bitfinex","BTCUSD",1753206791742,0.03423647,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206791960,0.0342364,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206792389,0.02584264,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206792617,0.0342364,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206792846,0.0510242,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206793073,0.04263023,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206793513,0.02584264,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206793734,0.0342364,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206794215,0.04263023,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206794442,0.0510242,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206794650,0.05941825,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206795378,0.0510242,119130.0,119120.0,0.71325363]
["bitfinex","BTCUSD",1753206795596,0.05941832,119130.0,119120.0,0.21443273]
["bitfinex","BTCUSD",1753206795819,0.21051476,119130.0,119120.0,0.69646483]
["bitfinex","BTCUSD",1753206796046,0.21051476,119130.0,119120.0,0.68807022]
["bitfinex","BTCUSD",1753206796270,0.20212093,119130.0,119120.0,0.70485958]
["bitfinex","BTCUSD",1753206797455,0.20212093,119130.0,119120.0,0.71325405]
["bitfinex","BTCUSD",1753206797689,0.20212093,119130.0,119120.0,0.70485958]
["bitfinex","BTCUSD",1753206798376,0.20212093,119130.0,119120.0,0.01977]
["bitfinex","BTCUSD",1753206798377,0.20708093,119130.0,119120.0,0.01977]
["bitfinex","BTCUSD",1753206798590,0.19029284,119130.0,119120.0,0.0177]
["bitfinex","BTCUSD",1753206798826,0.20619284,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206799711,0.19029284,119130.0,119120.0,0.017]
["bitfinex","BTCUSD",1753206802757,0.20619284,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206803874,0.19029284,119130.0,119120.0,0.0172]
["bitfinex","BTCUSD",1753206804320,0.19029284,119130.0,119120.0,0.18509791]
["bitfinex","BTCUSD",1753206804549,0.19029284,119130.0,119120.0,0.19349273]
["bitfinex","BTCUSD",1753206804763,0.19029284,119130.0,119120.0,0.01922]
["bitfinex","BTCUSD",1753206805205,0.19029284,119130.0,119120.0,0.0172]
["bitfinex","BTCUSD",1753206809344,0.19029284,119130.0,119120.0,0.1934928]
["bitfinex","BTCUSD",1753206809550,0.19029284,119130.0,119120.0,0.02559489]
["bitfinex","BTCUSD",1753206810056,0.19029284,119130.0,119120.0,0.0172]
["bitfinex","BTCUSD",1753206810935,0.19029284,119130.0,119120.0,0.18509791]
["bitfinex","BTCUSD",1753206811416,0.19029284,119130.0,119120.0,0.19349266]
["bitfinex","BTCUSD",1753206811641,0.19029284,119130.0,119120.0,0.66915015]
["bitfinex","BTCUSD",1753206811899,0.18533284,119130.0,119120.0,0.7049493]
["bitfinex","BTCUSD",1753206812112,0.04263066,119130.0,119120.0,0.68985514]
["bitfinex","BTCUSD",1753206812330,0.21890867,119130.0,119120.0,0.68985514]
["bitfinex","BTCUSD",1753206812536,0.04263066,119130.0,119120.0,0.68985514]
["bitfinex","BTCUSD",1753206813528,0.18465715,119140.0,119120.0,0.67306571]
["bitfinex","BTCUSD",1753206813738,0.20144239,119140.0,119130.0,0.69069692]
["bitfinex","BTCUSD",1753206813951,0.21889141,119140.0,119130.0,0.67893947]
["bitfinex","BTCUSD",1753206814171,0.21889141,119140.0,119130.0,0.6705455]
["bitfinex","BTCUSD",1753206814399,0.21049856,119140.0,119130.0,0.6705455]
["bitfinex","BTCUSD",1753206814860,0.21049856,119140.0,119130.0,0.49426749]
["bitfinex","BTCUSD",1753206815083,0.2021055,119140.0,119130.0,0.51076749]
["bitfinex","BTCUSD",1753206815533,0.2021055,119140.0,119130.0,0.67865131]
["bitfinex","BTCUSD",1753206815753,0.2021055,119140.0,119130.0,0.51076749]
["bitfinex","BTCUSD",1753206815981,0.2050855,119140.0,119130.0,0.51076749]
["bitfinex","BTCUSD",1753206816193,0.2050855,119140.0,119130.0,0.03412]
["bitfinex","BTCUSD",1753206816860,0.2060855,119140.0,119130.0,0.03412]
["bitfinex","BTCUSD",1753206817148,0.2090655,119140.0,119130.0,0.01852]
["bitfinex","BTCUSD",1753206817861,0.19227875,119140.0,119110.0,0.17630754]
["bitfinex","BTCUSD",1753206818086,0.20213636,119120.0,119110.0,1.02144503]
["bitfinex","BTCUSD",1753206818304,0.20411636,119120.0,119110.0,1.03186048]
["bitfinex","BTCUSD",1753206818521,0.04263278,119120.0,119110.0,1.05997613]
["bitfinex","BTCUSD",1753206818978,0.04263278,119120.0,119110.0,0.57994354]
["bitfinex","BTCUSD",1753206819201,0.04263278,119120.0,119110.0,1.0619762]
["bitfinex","BTCUSD",1753206819425,0.04263278,119120.0,119110.0,1.0639762]
["bitfinex","BTCUSD",1753206819665,0.04263278,119120.0,119110.0,1.0599762]
["bitfinex","BTCUSD",1753206819874,0.04263278,119120.0,119110.0,1.0619762]
["bitfinex","BTCUSD",1753206820186,0.21892558,119120.0,119110.0,1.0535811]
["bitfinex","BTCUSD",1753206820400,0.21892558,119120.0,119110.0,1.0555811]
["bitfinex","BTCUSD",1753206820546,0.22095558,119120.0,119110.0,1.06104627]
["bitfinex","BTCUSD",1753206820760,0.22408558,119120.0,119110.0,1.0526511]
["bitfinex","BTCUSD",1753206820962,0.22095558,119120.0,119110.0,1.0526511]
["bitfinex","BTCUSD",1753206821200,0.22095558,119120.0,119110.0,1.0555811]
["bitfinex","BTCUSD",1753206821681,0.04263278,119120.0,119110.0,1.06397584]
["bitfinex","BTCUSD",1753206822310,0.2273204,119120.0,119110.0,1.04718557]
["bitfinex","BTCUSD",1753206822742,0.218926,119120.0,119110.0,1.04718557]
["bitfinex","BTCUSD",1753206823183,0.218926,119120.0,119110.0,1.05558074]
["bitfinex","BTCUSD",1753206824416,0.220956,119120.0,119110.0,1.03879033]
["bitfinex","BTCUSD",1753206824625,0.220956,119120.0,119110.0,1.03586033]
["bitfinex","BTCUSD",1753206824853,0.220956,119120.0,119110.0,1.04425564]
["bitfinex","BTCUSD",1753206825249,0.220956,119120.0,119110.0,1.03039495]
["bitfinex","BTCUSD",1753206825691,0.220956,119120.0,119110.0,1.02746495]
["bitfinex","BTCUSD",1753206825899,0.20729664,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1753206826112,0.22289664,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1753206826327,0.79661143,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1753206826770,0.32297394,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1753206827722,0.29177394,119120.0,119110.0,0.00611]
["bitfinex","BTCUSD",1753206827959,0.42093394,119120.0,119110.0,0.47974749]
["bitfinex","BTCUSD",1753206828649,0.42093394,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1753206829116,0.20416594,119120.0,119110.0,0.68884594]
["bitfinex","BTCUSD",1753206829340,0.21053069,119120.0,119110.0,0.70817594]
["bitfinex","BTCUSD",1753206829563,0.21053111,119120.0,119110.0,0.71657118]
["bitfinex","BTCUSD",1753206829784,0.04263278,119120.0,119110.0,0.72496628]
["bitfinex","BTCUSD",1753206830247,0.01678724,119130.0,119120.0,0.22378153]
["bitfinex","BTCUSD",1753206830471,0.01678724,119130.0,119120.0,0.82669902]
["bitfinex","BTCUSD",1753206830700,0.05102399,119130.0,119120.0,0.83173902]
["bitfinex","BTCUSD",1753206831136,0.0342364,119130.0,119120.0,0.83173902]
["bitfinex","BTCUSD",1753206831352,0.04263002,119130.0,119120.0,0.83173902]
["bitfinex","BTCUSD",1753206831575,0.05102399,119130.0,119120.0,0.83273902]
["bitfinex","BTCUSD",1753206832012,0.05102399,119130.0,119120.0,0.83373902]
["bitfinex","BTCUSD",1753206832912,0.04262995,119130.0,119120.0,0.83373902]
["bitfinex","BTCUSD",1753206833805,0.04262988,119130.0,119120.0,0.83373902]
["bitfinex","BTCUSD",1753206834534,0.0594179,119130.0,119120.0,0.82534469]
["bitfinex","BTCUSD",1753206834736,0.04262988,119130.0,119120.0,0.83373909]
["bitfinex","BTCUSD",1753206834924,0.05941776,119130.0,119120.0,0.83373909]
["bitfinex","BTCUSD",1753206835243,0.05102371,119130.0,119120.0,0.83373909]
["bitfinex","BTCUSD",1753206835443,0.05941768,119130.0,119120.0,0.83373909]
["bitfinex","BTCUSD",1753206835656,0.04262988,119130.0,119120.0,0.83373909]
["bitfinex","BTCUSD",1753206835901,0.05941776,119130.0,119120.0,0.83357909]
["bitfinex","BTCUSD",1753206836119,0.04262988,119130.0,119120.0,0.83357909]
["bitfinex","BTCUSD",1753206836559,0.22730158,119130.0,119120.0,0.2308216]
["bitfinex","BTCUSD",1753206836770,0.22933222,119130.0,119120.0,0.82518469]
["bitfinex","BTCUSD",1753206836978,0.22933222,119130.0,119120.0,0.83357916]
["bitfinex","BTCUSD",1753206837415,0.2209386,119130.0,119120.0,0.69606469]
["bitfinex","BTCUSD",1753206837629,0.2209386,119130.0,119120.0,0.83353916]
["bitfinex","BTCUSD",1753206837840,0.04466059,119130.0,119120.0,0.84193356]
["bitfinex","BTCUSD",1753206838045,0.04263059,119130.0,119120.0,0.84193356]
["bitfinex","BTCUSD",1753206838706,0.05102471,119130.0,119120.0,0.84193356]
["bitfinex","BTCUSD",1753206838924,0.02584271,119130.0,119120.0,0.84193356]
["bitfinex","BTCUSD",1753206839802,0.21049849,119140.0,119130.0,0.22386574]
["bitfinex","BTCUSD",1753206840066,0.21889197,119140.0,119130.0,0.70254323]
["bitfinex","BTCUSD",1753206840535,0.04262806,119140.0,119130.0,0.71093692]
["bitfinex","BTCUSD",1753206840758,0.22728461,119140.0,119130.0,0.22051198]
["bitfinex","BTCUSD",1753206841000,0.2125287,119140.0,119130.0,0.22051213]
["bitfinex","BTCUSD",1753206841218,0.19574223,119140.0,119130.0,0.32591801]
["bitfinex","BTCUSD",1753206841445,0.19674223,119140.0,119130.0,0.32298801]
["bitfinex","BTCUSD",1753206841677,0.19674223,119140.0,119130.0,0.33138213]
["bitfinex","BTCUSD",1753206842146,0.2051355,119140.0,119130.0,0.34816993]
["bitfinex","BTCUSD",1753206842380,0.04565869,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206842631,0.04362869,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206842878,0.0520214,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206843597,0.22828454,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206843827,0.22828517,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206844302,0.05202196,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206845020,0.22828517,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206845506,0.21989211,119140.0,119130.0,0.84123742]
["bitfinex","BTCUSD",1753206845969,0.03523549,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206846193,0.21149863,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206846412,0.21989211,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206846632,0.03523549,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206846884,0.21149863,119140.0,119130.0,0.84963111]
["bitfinex","BTCUSD",1753206847110,0.21989211,119140.0,119130.0,0.84123742]
["bitfinex","BTCUSD",1753206847503,0.21149863,119140.0,119130.0,0.84963118]
["bitfinex","BTCUSD",1753206847873,0.21989211,119140.0,119130.0,0.84963118]
["bitfinex","BTCUSD",1753206848314,0.21989211,119140.0,119130.0,0.37599369]
["bitfinex","BTCUSD",1753206848564,0.21989211,119140.0,119130.0,0.84963118]
["bitfinex","BTCUSD",1753206849530,0.21989211,119140.0,119130.0,0.84963068]
["bitfinex","BTCUSD",1753206849960,0.21989211,119140.0,119130.0,0.84123699]
["bitfinex","BTCUSD",1753206850177,0.21149863,119140.0,119130.0,0.84123699]
["bitfinex","BTCUSD",1753206850698,0.21149863,119140.0,119130.0,0.3675995]
["bitfinex","BTCUSD",1753206850898,0.21149863,119140.0,119130.0,0.83284323]
["bitfinex","BTCUSD",1753206851182,0.21149863,119140.0,119130.0,0.35920574]
["bitfinex","BTCUSD",1753206851400,0.21149863,119140.0,119130.0,0.83284323]
["bitfinex","BTCUSD",1753206851617,0.21149863,119140.0,119130.0,0.35920574]
["bitfinex","BTCUSD",1753206851835,0.21149863,119140.0,119130.0,0.83284323]
["bitfinex","BTCUSD",1753206852216,0.21989211,119140.0,119130.0,0.83284323]
["bitfinex","BTCUSD",1753206852432,0.21357898,119140.0,119130.0,0.8244494]
["bitfinex","BTCUSD",1753206852636,0.19679223,119140.0,119130.0,0.79662543]
["bitfinex","BTCUSD",1753206852839,0.18839875,119140.0,119130.0,0.32298801]
["bitfinex","BTCUSD",1753206855397,0.18839875,119140.0,119130.0,0.33138213]
["bitfinex","BTCUSD",1753206855633,0.19679209,119140.0,119130.0,0.3397761]
["bitfinex","BTCUSD",1753206856085,0.19679209,119140.0,119130.0,0.33138213]
["bitfinex","BTCUSD",1753206856326,0.19679209,119140.0,119130.0,0.32298801]
["bitfinex","BTCUSD",1753206856573,0.19153875,119140.0,119130.0,0.14671]
["bitfinex","BTCUSD",1753206856824,0.19153875,119140.0,119130.0,0.31459382]
["bitfinex","BTCUSD",1753206857052,0.19153875,119140.0,119130.0,0.14703]
["bitfinex","BTCUSD",1753206857695,0.19153875,119140.0,119130.0,0.32330801]
["bitfinex","BTCUSD",1753206858200,0.19372689,119130.0,119120.0,0.21598748]
["bitfinex","BTCUSD",1753206858439,0.19580689,119130.0,119120.0,0.32950748]
["bitfinex","BTCUSD",1753206858678,0.19894689,119130.0,119120.0,0.33790216]
["bitfinex","BTCUSD",1753206858919,0.19894689,119130.0,119120.0,0.21053216]
["bitfinex","BTCUSD",1753206859366,0.19580689,119130.0,119120.0,0.34041216]
["bitfinex","BTCUSD",1753206859411,0.19580689,119130.0,119120.0,0.3488067]
["bitfinex","BTCUSD",1753206859868,0.21259498,119130.0,119120.0,0.85047866]
["bitfinex","BTCUSD",1753206859881,0.22098917,119130.0,119120.0,0.85047866]
["bitfinex","BTCUSD",1753206860144,0.2125952,119130.0,119120.0,0.84208419]
["bitfinex","BTCUSD",1753206860386,0.20420115,119130.0,119120.0,0.80765497]
["bitfinex","BTCUSD",1753206860625,0.20420115,119130.0,119120.0,0.81604965]
["bitfinex","BTCUSD",1753206860751,0.20420115,119130.0,119120.0,0.33401748]
["bitfinex","BTCUSD",1753206860990,0.19894703,119130.0,119120.0,0.01945]
["bitfinex","BTCUSD",1753206861206,0.19055284,119130.0,119120.0,0.13188]
["bitfinex","BTCUSD",1753206861962,0.19055284,119130.0,119120.0,0.13192]
["bitfinex","BTCUSD",1753206862186,0.19055284,119130.0,119120.0,0.29981791]
["bitfinex","BTCUSD",1753206862935,0.19055284,119130.0,119120.0,0.13192]
["bitfinex","BTCUSD",1753206863146,0.19055284,119130.0,119120.0,0.30821273]
["bitfinex","BTCUSD",1753206863614,0.19055284,119130.0,119120.0,0.13196]
["bitfinex","BTCUSD",1753206863838,0.19055284,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753206864074,0.19055284,119130.0,119120.0,0.3082128]
["bitfinex","BTCUSD",1753206864300,0.03423661,119130.0,119120.0,0.84292412]
["bitfinex","BTCUSD",1753206864559,0.04263066,119130.0,119120.0,0.71300412]
["bitfinex","BTCUSD",1753206864789,0.04263066,119130.0,119120.0,0.84296412]
["bitfinex","BTCUSD",1753206865230,0.21051448,119130.0,119120.0,0.83456972]
["bitfinex","BTCUSD",1753206865463,0.2189086,119130.0,119120.0,0.83456972]
["bitfinex","BTCUSD",1753206865699,0.2125952,119130.0,119120.0,0.80773511]
["bitfinex","BTCUSD",1753206866187,0.2125952,119130.0,119120.0,0.34249237]
["bitfinex","BTCUSD",1753206866791,0.2125952,119130.0,119120.0,0.35088705]
["bitfinex","BTCUSD",1753206867518,0.03631719,119130.0,119120.0,0.35088705]
["bitfinex","BTCUSD",1753206867748,0.03631719,119130.0,119120.0,0.37752117]
["bitfinex","BTCUSD",1753206867966,0.0363169,119130.0,119120.0,0.37752117]
["bitfinex","BTCUSD",1753206868194,0.04263044,119130.0,119120.0,0.37752117]
["bitfinex","BTCUSD",1753206868653,0.04263044,119130.0,119120.0,0.85115866]
["bitfinex","BTCUSD",1753206868879,0.05102449,119130.0,119120.0,0.85115866]
["bitfinex","BTCUSD",1753206869080,0.03423647,119130.0,119120.0,0.85115866]
["bitfinex","BTCUSD",1753206869350,0.01744902,119130.0,119120.0,0.85115866]
["bitfinex","BTCUSD",1753206869869,0.01678619,119140.0,119130.0,0.22466503]
["bitfinex","BTCUSD",1753206869870,0.03423486,119140.0,119130.0,0.22466503]
["bitfinex","BTCUSD",1753206870117,0.03656298,119150.0,119140.0,0.21625634]
["bitfinex","BTCUSD",1753206870362,0.03656234,119150.0,119140.0,0.82808682]
["bitfinex","BTCUSD",1753206870607,0.003,119150.0,119140.0,0.83337682]
["bitfinex","BTCUSD",1753206871344,0.003,119150.0,119140.0,0.70357682]
["bitfinex","BTCUSD",1753206871585,0.003,119150.0,119140.0,1.25785412]
["bitfinex","BTCUSD",1753206871824,0.003,119150.0,119140.0,1.25985412]
["bitfinex","BTCUSD",1753206873160,0.003,119150.0,119140.0,1.26906896]
["bitfinex","BTCUSD",1753206874553,0.003,119150.0,119140.0,1.26898896]
["bitfinex","BTCUSD",1753206877264,0.01139214,119150.0,119140.0,1.13105412]
["bitfinex","BTCUSD",1753206877536,0.01978442,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206877788,0.03656949,119150.0,119140.0,1.04657682]
["bitfinex","BTCUSD",1753206878062,0.03656942,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206878333,0.01978442,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206878638,0.02817685,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206878842,0.01139214,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206879066,0.02817692,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206879282,0.02817685,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206879688,0.02817685,119150.0,119140.0,1.04657682]
["bitfinex","BTCUSD",1753206879939,0.01139214,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206880396,0.003,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206880861,0.01139221,119150.0,119140.0,1.17621682]
["bitfinex","BTCUSD",1753206881305,0.003,119150.0,119140.0,1.04657682]
["bitfinex","BTCUSD",1753206881524,0.01139214,119150.0,119140.0,1.17617682]
["bitfinex","BTCUSD",1753206881767,0.01978442,119150.0,119140.0,1.17617682]
["bitfinex","BTCUSD",1753206881995,0.003,119150.0,119140.0,1.17617682]
["bitfinex","BTCUSD",1753206883834,0.003,119150.0,119140.0,1.26065412]
["bitfinex","BTCUSD",1753206887201,0.003,119190.0,119180.0,0.22368453]
["bitfinex","BTCUSD",1753206887435,0.003,119190.0,119180.0,1.11031877]
["bitfinex","BTCUSD",1753206887675,0.19253874,119190.0,119180.0,0.0844773]
["bitfinex","BTCUSD",1753206887892,0.02473901,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753206888112,0.04218803,119190.0,119180.0,0.3145145]
["bitfinex","BTCUSD",1753206888334,0.03379842,119190.0,119180.0,0.33129491]
["bitfinex","BTCUSD",1753206888565,0.03370381,119190.0,119180.0,0.33229491]
["bitfinex","BTCUSD",1753206888794,0.03370381,119190.0,119180.0,0.33225491]
["bitfinex","BTCUSD",1753206889032,0.00501,119190.0,119180.0,0.33535491]
["bitfinex","BTCUSD",1753206889277,0.003,119190.0,119180.0,0.8442924]
["bitfinex","BTCUSD",1753206889505,0.003,119190.0,119180.0,1.2677697]
["bitfinex","BTCUSD",1753206889954,0.003,119190.0,119180.0,1.2667697]
["bitfinex","BTCUSD",1753206890212,0.004,119190.0,119180.0,1.2667697]
["bitfinex","BTCUSD",1753206890445,0.003,119190.0,119180.0,1.2667697]
["bitfinex","BTCUSD",1753206890892,0.004,119190.0,119180.0,1.2667697]
["bitfinex","BTCUSD",1753206891801,0.004,119190.0,119180.0,1.2514097]
["bitfinex","BTCUSD",1753206893644,0.01238933,119190.0,119180.0,1.2514097]
["bitfinex","BTCUSD",1753206893865,0.004,119190.0,119180.0,1.2514097]
["bitfinex","BTCUSD",1753206895437,0.004,119190.0,119180.0,1.1212897]
["bitfinex","BTCUSD",1753206895659,0.004,119190.0,119180.0,1.2514897]
["bitfinex","BTCUSD",1753206896324,0.0207788,119190.0,119180.0,1.2514897]
["bitfinex","BTCUSD",1753206896572,0.02916834,119190.0,119180.0,1.2514097]
["bitfinex","BTCUSD",1753206896795,0.0207788,119190.0,119180.0,1.2514097]
["bitfinex","BTCUSD",1753206897913,0.0207788,119190.0,119180.0,1.1669324]
["bitfinex","BTCUSD",1753206898142,0.20192856,119190.0,119180.0,0.64732405]
["bitfinex","BTCUSD",1753206898371,0.22648804,119190.0,119180.0,0.47112]
["bitfinex","BTCUSD",1753206898586,0.24228804,119190.0,119180.0,0.13112]
["bitfinex","BTCUSD",1753206899481,0.24228804,119190.0,119180.0,0.30732405]
["bitfinex","BTCUSD",1753206899924,0.24228804,119190.0,119180.0,0.13112]
["bitfinex","BTCUSD",1753206900143,0.23389829,119190.0,119180.0,0.13112]
["bitfinex","BTCUSD",1753206900633,0.23389829,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753206900864,0.79201308,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753206901847,0.21044997,119170.0,119160.0,0.71384392]
["bitfinex","BTCUSD",1753206902090,0.21245997,119170.0,119160.0,0.72223585]
["bitfinex","BTCUSD",1753206902329,0.21540997,119170.0,119160.0,0.72223585]
["bitfinex","BTCUSD",1753206903061,0.0475825,119170.0,119160.0,0.73062764]
["bitfinex","BTCUSD",1753206903296,0.21540997,119170.0,119160.0,0.73901922]
["bitfinex","BTCUSD",1753206903474,0.21540997,119170.0,119160.0,0.73062764]
["bitfinex","BTCUSD",1753206903699,0.21540997,119170.0,119160.0,0.74741101]
["bitfinex","BTCUSD",1753206903921,0.21540997,119170.0,119160.0,0.73062764]
["bitfinex","BTCUSD",1753206904147,0.20701902,119170.0,119160.0,0.72623592]
["bitfinex","BTCUSD",1753206904395,0.20701902,119170.0,119160.0,0.73462778]
["bitfinex","BTCUSD",1753206904619,0.03080018,119170.0,119160.0,0.7430195]
["bitfinex","BTCUSD",1753206904834,0.04463236,119170.0,119160.0,1.22714857]
["bitfinex","BTCUSD",1753206905047,0.05302366,119170.0,119160.0,1.22714857]
["bitfinex","BTCUSD",1753206905261,0.03423056,119170.0,119160.0,1.26294857]
["bitfinex","BTCUSD",1753206905951,0.04262144,119170.0,119160.0,1.26294857]
["bitfinex","BTCUSD",1753206907393,0.02583975,119170.0,119160.0,1.26294857]
["bitfinex","BTCUSD",1753206907622,0.03423063,119170.0,119160.0,1.26294857]
["bitfinex","BTCUSD",1753206907874,0.05101295,119170.0,119160.0,1.24664857]
["bitfinex","BTCUSD",1753206908780,0.21884042,119170.0,119160.0,0.69704908]
["bitfinex","BTCUSD",1753206909003,0.22938179,119170.0,119160.0,1.17587822]
["bitfinex","BTCUSD",1753206909225,0.05316295,119170.0,119160.0,1.17587822]
["bitfinex","BTCUSD",1753206909466,0.05316295,119170.0,119160.0,1.17587773]
["bitfinex","BTCUSD",1753206911518,0.05940397,119170.0,119160.0,1.17880773]
["bitfinex","BTCUSD",1753206911963,0.05101274,119170.0,119160.0,1.17880773]
["bitfinex","BTCUSD",1753206912411,0.21884021,119170.0,119160.0,1.17880773]
["bitfinex","BTCUSD",1753206912635,0.22723158,119170.0,119160.0,1.17041615]
["bitfinex","BTCUSD",1753206913084,0.22099085,119170.0,119160.0,1.15050278]
["bitfinex","BTCUSD",1753206913335,0.84134651,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206913565,0.23798902,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206913791,0.22959786,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206914021,0.22959786,119170.0,119160.0,0.17184155]
["bitfinex","BTCUSD",1753206914295,0.22959786,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753206914514,0.22959786,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753206914730,0.23059786,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753206914954,0.01678358,119160.0,119150.0,1.13636231]
["bitfinex","BTCUSD",1753206915184,0.01678358,119160.0,119150.0,1.15347231]
["bitfinex","BTCUSD",1753206915678,0.02517558,119160.0,119150.0,1.15347231]
["bitfinex","BTCUSD",1753206915891,0.0251753,119160.0,119150.0,1.15347231]
["bitfinex","BTCUSD",1753206916347,0.03356723,119160.0,119150.0,1.15347231]
["bitfinex","BTCUSD",1753206916786,0.03356723,119160.0,119150.0,1.15447231]
["bitfinex","BTCUSD",1753206917004,0.03356723,119160.0,119150.0,1.15547231]
["bitfinex","BTCUSD",1753206917450,0.04195923,119160.0,119150.0,1.15547231]
["bitfinex","BTCUSD",1753206917672,0.20355913,119160.0,119150.0,0.65844254]
["bitfinex","BTCUSD",1753206917888,0.20355913,119160.0,119150.0,1.13208003]
["bitfinex","BTCUSD",1753206918330,0.20663913,119160.0,119150.0,1.1236876]
["bitfinex","BTCUSD",1753206918548,0.19824734,119160.0,119150.0,1.13836267]
["bitfinex","BTCUSD",1753206919060,0.18985548,119160.0,119150.0,1.12997017]
["bitfinex","BTCUSD",1753206919284,0.18985548,119160.0,119150.0,1.13836267]
["bitfinex","BTCUSD",1753206919523,0.02201393,119160.0,119150.0,1.15514738]
["bitfinex","BTCUSD",1753206919738,0.02201393,119160.0,119150.0,1.15725738]
["bitfinex","BTCUSD",1753206919892,0.18985548,119160.0,119150.0,1.1488651]
["bitfinex","BTCUSD",1753206920111,0.18985548,119160.0,119150.0,1.15725738]
["bitfinex","BTCUSD",1753206920312,0.02201393,119160.0,119150.0,1.15725738]
["bitfinex","BTCUSD",1753206920519,0.02732509,119160.0,119150.0,1.15725738]
["bitfinex","BTCUSD",1753206920818,0.02732509,119160.0,119150.0,1.17558738]
["bitfinex","BTCUSD",1753206921053,0.00839151,119160.0,119150.0,1.17558738]
["bitfinex","BTCUSD",1753206921256,0.21353025,119170.0,119160.0,0.19301713]
["bitfinex","BTCUSD",1753206921459,0.21568025,119170.0,119160.0,0.66037297]
["bitfinex","BTCUSD",1753206921663,0.20728916,119170.0,119160.0,0.18673562]
["bitfinex","BTCUSD",1753206921945,0.19889786,119170.0,119160.0,0.18673562]
["bitfinex","BTCUSD",1753206922369,0.19889786,119170.0,119160.0,0.19512755]
["bitfinex","BTCUSD",1753206922510,0.19989786,119170.0,119160.0,0.19301755]
["bitfinex","BTCUSD",1753206922717,0.19989786,119170.0,119160.0,0.18462562]
["bitfinex","BTCUSD",1753206923193,0.19989786,119170.0,119160.0,0.19301755]
["bitfinex","BTCUSD",1753206923403,0.19989786,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753206923658,0.19150649,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753206923886,0.19150649,119170.0,119160.0,0.18462562]
["bitfinex","BTCUSD",1753206924247,0.19150649,119170.0,119150.0,1.16209967]
["bitfinex","BTCUSD",1753206924502,0.00839193,119160.0,119150.0,1.17049188]
["bitfinex","BTCUSD",1753206924739,0.00839193,119160.0,119150.0,1.17240188]
["bitfinex","BTCUSD",1753206924964,0.18462527,119160.0,119150.0,1.1398176]
["bitfinex","BTCUSD",1753206925186,0.18677527,119160.0,119150.0,1.15347267]
["bitfinex","BTCUSD",1753206925406,0.02732544,119160.0,119150.0,1.17025745]
["bitfinex","BTCUSD",1753206925618,0.01893351,119160.0,119150.0,1.17438709]
["bitfinex","BTCUSD",1753206925842,0.01678351,119160.0,119150.0,1.18848709]
["bitfinex","BTCUSD",1753206926064,0.01678323,119160.0,119150.0,1.18848709]
["bitfinex","BTCUSD",1753206926532,0.02517516,119160.0,119150.0,1.18848709]
["bitfinex","BTCUSD",1753206927149,0.02517516,119160.0,119150.0,1.18948709]
["bitfinex","BTCUSD",1753206927380,0.01678323,119160.0,119150.0,1.18948709]
["bitfinex","BTCUSD",1753206927608,0.00839151,119160.0,119150.0,1.18948709]
["bitfinex","BTCUSD",1753206927832,0.01678323,119160.0,119150.0,1.18948709]
["bitfinex","BTCUSD",1753206928393,0.01678323,119160.0,119150.0,1.19048709]
["bitfinex","BTCUSD",1753206928670,0.02517516,119160.0,119150.0,1.19048709]
["bitfinex","BTCUSD",1753206928913,0.02517509,119160.0,119150.0,1.19048709]
["bitfinex","BTCUSD",1753206929384,0.06200222,119170.0,119160.0,0.20140871]
["bitfinex","BTCUSD",1753206929651,0.06415222,119170.0,119160.0,0.20140871]
["bitfinex","BTCUSD",1753206929912,0.23029779,119170.0,119150.0,0.31613225]
["bitfinex","BTCUSD",1753206930157,0.68392013,119160.0,119150.0,0.13983278]
["bitfinex","BTCUSD",1753206930416,0.23061264,119160.0,119150.0,0.30768842]
["bitfinex","BTCUSD",1753206930640,0.23061264,119160.0,119150.0,0.32447363]
["bitfinex","BTCUSD",1753206930864,0.36009264,119160.0,119150.0,0.18664113]
["bitfinex","BTCUSD",1753206931091,0.36009264,119160.0,119150.0,0.2118187]
["bitfinex","BTCUSD",1753206931551,0.36009264,119160.0,119150.0,0.20342627]
["bitfinex","BTCUSD",1753206931778,0.36009264,119160.0,119150.0,0.19503377]
["bitfinex","BTCUSD",1753206932014,0.36009264,119160.0,119150.0,0.18664113]
["bitfinex","BTCUSD",1753206932015,0.35170057,119160.0,119150.0,0.18664113]
["bitfinex","BTCUSD",1753206932271,0.35170057,119160.0,119150.0,0.18564113]
["bitfinex","BTCUSD",1753206932746,0.83359727,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206932969,0.91807457,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753206933453,0.91807457,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753206933915,0.44443708,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753206936103,0.44463708,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753206939070,0.31495708,119160.0,119150.0,0.17824835]
["bitfinex","BTCUSD",1753206939302,0.42949708,119160.0,119150.0,0.17824835]
["bitfinex","BTCUSD",1753206939548,0.16057823,119160.0,119150.0,0.26457355]
["bitfinex","BTCUSD",1753206939842,0.05088332,119160.0,119150.0,0.90160104]
["bitfinex","BTCUSD",1753206940057,0.05088325,119160.0,119150.0,0.90160104]
["bitfinex","BTCUSD",1753206940302,0.01977161,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753206940536,0.00599,119190.0,119180.0,0.18459422]
["bitfinex","BTCUSD",1753206940762,0.003,119190.0,119180.0,0.81656188]
["bitfinex","BTCUSD",1753206941004,0.003,119190.0,119180.0,0.83266188]
["bitfinex","BTCUSD",1753206941664,0.0113894,119190.0,119180.0,0.83266188]
["bitfinex","BTCUSD",1753206942146,0.03222796,119190.0,119180.0,0.83266188]
["bitfinex","BTCUSD",1753206942362,0.04061771,119190.0,119180.0,0.34292439]
["bitfinex","BTCUSD",1753206942588,0.04900753,119190.0,119180.0,0.34292439]
["bitfinex","BTCUSD",1753206942818,0.05739742,119190.0,119180.0,0.34292439]
["bitfinex","BTCUSD",1753206943288,0.22923729,119190.0,119180.0,0.31616422]
["bitfinex","BTCUSD",1753206943509,0.22923729,119190.0,119180.0,0.32455446]
["bitfinex","BTCUSD",1753206943730,0.22923729,119190.0,119180.0,0.33294463]
["bitfinex","BTCUSD",1753206943945,0.22184775,119190.0,119180.0,0.32455446]
["bitfinex","BTCUSD",1753206944161,0.04565848,119190.0,119180.0,0.33294463]
["bitfinex","BTCUSD",1753206945520,0.21345779,119190.0,119180.0,0.31612436]
["bitfinex","BTCUSD",1753206945730,0.02887856,119190.0,119180.0,0.33290477]
["bitfinex","BTCUSD",1753206945929,0.03726824,119190.0,119180.0,0.33290477]
["bitfinex","BTCUSD",1753206946455,0.0456575,119190.0,119180.0,0.33290477]
["bitfinex","BTCUSD",1753206947187,0.01844902,119190.0,119180.0,0.33599477]
["bitfinex","BTCUSD",1753206947486,0.01844902,119190.0,119180.0,0.84153226]
["bitfinex","BTCUSD",1753206947487,0.001,119190.0,119180.0,0.84153226]
["bitfinex","BTCUSD",1753206949433,0.001,119190.0,119180.0,0.84209226]
["bitfinex","BTCUSD",1753206950086,0.0093894,119190.0,119180.0,0.84209226]
["bitfinex","BTCUSD",1753206950308,0.00938933,119190.0,119180.0,0.71197226]
["bitfinex","BTCUSD",1753206950509,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206950718,0.0177788,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206950944,0.0177788,119190.0,119180.0,0.71197226]
["bitfinex","BTCUSD",1753206951163,0.0177788,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206951604,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206951836,0.0177788,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206952056,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206952492,0.01777873,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206952708,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206952936,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206953942,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206954160,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206954382,0.00938933,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206954607,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206955748,0.0093894,119190.0,119180.0,0.36841477]
["bitfinex","BTCUSD",1753206955969,0.01777887,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206956395,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206957038,0.0093894,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206957462,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206957982,0.0093894,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206958328,0.01777894,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206958524,0.0093894,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206958750,0.01777901,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206958977,0.001,119190.0,119180.0,0.84205226]
["bitfinex","BTCUSD",1753206959405,0.0093894,119190.0,119180.0,0.71197226]
["bitfinex","BTCUSD",1753206959624,0.01777894,119190.0,119180.0,0.84177226]
["bitfinex","BTCUSD",1753206960104,0.0093894,119190.0,119180.0,0.84177226]
["bitfinex","BTCUSD",1753206960553,0.20506727,119190.0,119180.0,0.18907339]
["bitfinex","BTCUSD",1753206960785,0.04864764,119190.0,119180.0,0.33314491]
["bitfinex","BTCUSD",1753206961001,0.05703746,119190.0,119180.0,0.33314491]
["bitfinex","BTCUSD",1753206961220,0.05404746,119190.0,119180.0,0.33314491]
["bitfinex","BTCUSD",1753206961465,0.05404732,119190.0,119180.0,0.35153491]
["bitfinex","BTCUSD",1753206961693,0.23023645,119190.0,119180.0,0.34314474]
["bitfinex","BTCUSD",1753206961937,0.05703774,119190.0,119180.0,0.33117505]
["bitfinex","BTCUSD",1753206962153,0.04864792,119190.0,119180.0,0.33117505]
["bitfinex","BTCUSD",1753206962380,0.04565792,119190.0,119180.0,0.80678254]
["bitfinex","BTCUSD",1753206962621,0.04565792,119190.0,119180.0,0.80987254]
["bitfinex","BTCUSD",1753206962846,0.05404774,119190.0,119180.0,0.80987254]
["bitfinex","BTCUSD",1753206963066,0.05404774,119190.0,119180.0,0.33623512]
["bitfinex","BTCUSD",1753206963296,0.05404774,119190.0,119180.0,0.81826278]
["bitfinex","BTCUSD",1753206963520,0.22184747,119190.0,119180.0,0.79309199]
["bitfinex","BTCUSD",1753206963742,0.22184747,119190.0,119180.0,0.7983923]
["bitfinex","BTCUSD",1753206963963,0.22184747,119190.0,119180.0,0.32475481]
["bitfinex","BTCUSD",1753206964194,0.20506811,119190.0,119180.0,0.30801398]
["bitfinex","BTCUSD",1753206964418,0.19966829,119190.0,119180.0,0.3164045]
["bitfinex","BTCUSD",1753206964640,0.20506804,119190.0,119180.0,0.33318526]
["bitfinex","BTCUSD",1753206964864,0.20506804,119190.0,119180.0,0.35207526]
["bitfinex","BTCUSD",1753206965297,0.20506804,119190.0,119180.0,0.30801398]
["bitfinex","BTCUSD",1753206965730,0.20805804,119190.0,119180.0,0.30801398]
["bitfinex","BTCUSD",1753206965947,0.20805804,119190.0,119180.0,0.3164045]
["bitfinex","BTCUSD",1753206966817,0.09375384,119190.0,119180.0,0.3164045]
["bitfinex","BTCUSD",1753206967037,0.09280384,119190.0,119180.0,0.3164045]
["bitfinex","BTCUSD",1753206967524,0.02720911,119190.0,119180.0,0.33627498]
["bitfinex","BTCUSD",1753206967819,0.02720911,119190.0,119180.0,0.35177498]
["bitfinex","BTCUSD",1753206968047,0.01677887,119190.0,119180.0,0.84151247]
["bitfinex","BTCUSD",1753206968258,0.02516855,119190.0,119180.0,0.84151247]
["bitfinex","BTCUSD",1753206968478,0.01677887,119190.0,119180.0,0.84151247]
["bitfinex","BTCUSD",1753206968703,0.02516855,119190.0,119180.0,0.84151247]
["bitfinex","BTCUSD",1753206969249,0.04952733,119200.0,119190.0,0.19296856]
["bitfinex","BTCUSD",1753206969460,0.32069802,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753206969671,0.30549802,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753206969875,0.30549802,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753206970527,0.04684623,119200.0,119190.0,0.21180778]
["bitfinex","BTCUSD",1753206970726,0.22302072,119200.0,119190.0,0.1950287]
["bitfinex","BTCUSD",1753206970947,0.22402072,119200.0,119190.0,0.17824927]
["bitfinex","BTCUSD",1753206971165,0.21563182,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753206971585,0.21563182,119200.0,119190.0,0.18457909]
["bitfinex","BTCUSD",1753206971798,0.21563182,119200.0,119190.0,0.19296884]
["bitfinex","BTCUSD",1753206971991,0.04784573,119200.0,119190.0,0.68851548]
["bitfinex","BTCUSD",1753206972116,0.22189022,119200.0,119190.0,0.68851548]
["bitfinex","BTCUSD",1753206972329,0.04571573,119200.0,119190.0,0.21487799]
["bitfinex","BTCUSD",1753206972727,0.04784573,119200.0,119190.0,0.21487799]
["bitfinex","BTCUSD",1753206972935,0.05645511,119200.0,119190.0,0.21487799]
["bitfinex","BTCUSD",1753206973136,0.23262953,119200.0,119190.0,0.20648852]
["bitfinex","BTCUSD",1753206973450,0.24101879,119200.0,119190.0,0.21487813]
["bitfinex","BTCUSD",1753206973702,0.2326301,119200.0,119190.0,0.21487813]
["bitfinex","BTCUSD",1753206974363,0.2326301,119200.0,119190.0,0.21487771]
["bitfinex","BTCUSD",1753206974574,0.05645561,119200.0,119190.0,0.21487736]
["bitfinex","BTCUSD",1753206974787,0.22424084,119200.0,119190.0,0.19809835]
["bitfinex","BTCUSD",1753206975122,0.22424084,119200.0,119190.0,0.20648789]
["bitfinex","BTCUSD",1753206975752,0.22424084,119200.0,119190.0,0.18970874]
["bitfinex","BTCUSD",1753206975931,0.22424084,119200.0,119190.0,0.19809835]
["bitfinex","BTCUSD",1753206976737,0.0306169,119200.0,119190.0,0.22218782]
["bitfinex","BTCUSD",1753206976979,0.0284869,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206977453,0.02009807,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206977921,0.02848697,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206978142,0.03687609,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206978373,0.02009807,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206979284,0.0284869,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206979522,0.02009807,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206979762,0.02848683,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206980366,0.02009807,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206980841,0.03687609,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206981303,0.02009807,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206981564,0.0284869,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206981795,0.01170938,119200.0,119190.0,0.23808782]
["bitfinex","BTCUSD",1753206982036,0.0031,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206982279,0.0031,119200.0,119190.0,0.77929573]
["bitfinex","BTCUSD",1753206983004,0.0021,119200.0,119190.0,0.77929573]
["bitfinex","BTCUSD",1753206983977,0.0001,119200.0,119190.0,0.77929573]
["bitfinex","BTCUSD",1753206984218,0.0011,119200.0,119190.0,0.77929573]
["bitfinex","BTCUSD",1753206984691,0.0011,119200.0,119190.0,0.71172531]
["bitfinex","BTCUSD",1753206984972,0.0011,119200.0,119190.0,1.25293322]
["bitfinex","BTCUSD",1753206985320,0.0011,119200.0,119190.0,0.86377303]
["bitfinex","BTCUSD",1753206985594,0.0011,119200.0,119190.0,0.73013554]
["bitfinex","BTCUSD",1753206985833,0.0011,119200.0,119190.0,1.13620261]
["bitfinex","BTCUSD",1753206987070,0.0001,119200.0,119190.0,1.13720261]
["bitfinex","BTCUSD",1753206987583,0.0001,119200.0,119190.0,1.13820261]
["bitfinex","BTCUSD",1753206988271,0.0001,119200.0,119190.0,1.18432531]
["bitfinex","BTCUSD",1753206989164,0.0001,119200.0,119190.0,0.71372531]
["bitfinex","BTCUSD",1753206989381,0.0001,119200.0,119190.0,0.84432531]
["bitfinex","BTCUSD",1753206990843,0.0001,119200.0,119190.0,0.37068782]
["bitfinex","BTCUSD",1753206991035,0.0001,119200.0,119190.0,0.84432531]
["bitfinex","BTCUSD",1753206994378,0.0001,119200.0,119190.0,0.92880261]
["bitfinex","BTCUSD",1753206994842,0.0001,119200.0,119190.0,0.45516512]
["bitfinex","BTCUSD",1753206995055,0.0001,119200.0,119190.0,0.92880261]
["bitfinex","BTCUSD",1753206997241,0.0001,119200.0,119190.0,0.45516512]
["bitfinex","BTCUSD",1753206997472,0.0001,119200.0,119190.0,0.92880261]
["bitfinex","BTCUSD",1753207000196,0.0001,119200.0,119190.0,0.45516512]
["bitfinex","BTCUSD",1753207000383,0.0001,119200.0,119190.0,0.92880261]
["bitfinex","BTCUSD",1753207000823,0.0001,119200.0,119190.0,0.32456512]
["bitfinex","BTCUSD",1753207001033,0.0001,119200.0,119190.0,0.45752512]
["bitfinex","BTCUSD",1753207001246,0.00848869,119200.0,119190.0,0.83078531]
["bitfinex","BTCUSD",1753207001455,0.0001,119200.0,119190.0,0.83078531]
["bitfinex","BTCUSD",1753207001879,0.0001,119200.0,119190.0,0.84638531]
["bitfinex","BTCUSD",1753207002295,0.00848862,119200.0,119190.0,0.84638531]
["bitfinex","BTCUSD",1753207002536,0.0001,119200.0,119190.0,0.83078531]
["bitfinex","BTCUSD",1753207002739,0.00848862,119200.0,119190.0,0.83078531]
["bitfinex","BTCUSD",1753207002948,0.00848862,119200.0,119190.0,0.69782531]
["bitfinex","BTCUSD",1753207003161,0.0001,119200.0,119190.0,0.84712531]
["bitfinex","BTCUSD",1753207003586,0.01687745,119200.0,119190.0,0.69782531]
["bitfinex","BTCUSD",1753207003794,0.01044862,119200.0,119190.0,0.68212531]
["bitfinex","BTCUSD",1753207004003,0.01883738,119200.0,119190.0,0.81524531]
["bitfinex","BTCUSD",1753207004218,0.01883738,119200.0,119190.0,0.34160782]
["bitfinex","BTCUSD",1753207004477,0.2214534,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753207004689,0.23890242,119200.0,119190.0,0.3112692]
["bitfinex","BTCUSD",1753207005344,0.23890242,119200.0,119190.0,0.31865902]
["bitfinex","BTCUSD",1753207005570,0.07111719,119200.0,119190.0,0.31865902]
["bitfinex","BTCUSD",1753207005810,0.24729168,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753207006032,0.24729168,119200.0,119190.0,0.20135838]
["bitfinex","BTCUSD",1753207006261,0.24829168,119200.0,119190.0,0.20135838]
["bitfinex","BTCUSD",1753207006505,0.2399027,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753207006723,0.23151351,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753207006948,0.23151351,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753207007404,0.22312425,119200.0,119180.0,0.79127115]
["bitfinex","BTCUSD",1753207007864,0.01677915,119190.0,119180.0,0.79966174]
["bitfinex","BTCUSD",1753207008095,0.01873915,119190.0,119180.0,0.79966174]
["bitfinex","BTCUSD",1753207008346,0.01873915,119190.0,119180.0,0.32602425]
["bitfinex","BTCUSD",1753207008586,0.03443908,119190.0,119180.0,0.79966174]
["bitfinex","BTCUSD",1753207008815,0.01873901,119190.0,119180.0,0.32900425]
["bitfinex","BTCUSD",1753207009035,0.01873901,119190.0,119180.0,0.80264174]
["bitfinex","BTCUSD",1753207009036,0.02712876,119190.0,119180.0,0.80264174]
["bitfinex","BTCUSD",1753207009226,0.03551858,119190.0,119180.0,0.80164174]
["bitfinex","BTCUSD",1753207009500,0.02712876,119190.0,119180.0,0.80264174]
["bitfinex","BTCUSD",1753207009722,0.01873901,119190.0,119180.0,0.33000425]
["bitfinex","BTCUSD",1753207009999,0.02712876,119190.0,119180.0,0.80562174]
["bitfinex","BTCUSD",1753207010226,0.22116888,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753207010467,0.23022815,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753207010692,0.70386564,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753207010978,0.23022815,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753207011450,0.23022815,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753207011673,0.23022815,119190.0,119180.0,0.01039066]
["bitfinex","BTCUSD",1753207011902,0.23022815,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753207012135,0.23022815,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753207012382,0.23022815,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753207012809,0.23122815,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753207013339,0.36434815,119190.0,119180.0,0.17720405]
["bitfinex","BTCUSD",1753207013553,0.36434815,119190.0,119170.0,0.86736809]
["bitfinex","BTCUSD",1753207013761,0.02517065,119180.0,119170.0,0.86736809]
["bitfinex","BTCUSD",1753207013966,0.20333449,119180.0,119170.0,0.38731979]
["bitfinex","BTCUSD",1753207014184,0.20333512,119180.0,119170.0,0.38533979]
["bitfinex","BTCUSD",1753207014653,0.20333512,119180.0,119170.0,0.38521979]
["bitfinex","BTCUSD",1753207014867,0.20333512,119180.0,119170.0,0.38819979]
["bitfinex","BTCUSD",1753207015085,0.21172543,119180.0,119170.0,0.38621979]
["bitfinex","BTCUSD",1753207015299,0.21172543,119180.0,119170.0,0.38521979]
["bitfinex","BTCUSD",1753207015516,0.21172543,119180.0,119170.0,0.38621979]
["bitfinex","BTCUSD",1753207015741,0.21172543,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753207015742,0.71257108,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753207016006,0.23893359,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753207016237,0.71257108,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753207016909,0.37189359,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753207017128,0.37189359,119180.0,119160.0,0.19601592]
["bitfinex","BTCUSD",1753207017343,0.20139218,119170.0,119160.0,0.17923269]
["bitfinex","BTCUSD",1753207017559,0.19496123,119170.0,119160.0,0.18762448]
["bitfinex","BTCUSD",1753207018259,0.2033281,119170.0,119160.0,0.19601613]
["bitfinex","BTCUSD",1753207018696,0.2033281,119170.0,119160.0,0.18762448]
["bitfinex","BTCUSD",1753207018962,0.2033281,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753207018963,0.22392473,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753207019202,0.71276222,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753207020359,0.23912473,119170.0,119160.0,0.17923348]
["bitfinex","BTCUSD",1753207020585,0.02877589,119170.0,119160.0,0.67163427]
["bitfinex","BTCUSD",1753207020819,0.001,119170.0,119160.0,0.70601427]
["bitfinex","BTCUSD",1753207021052,0.002,119170.0,119160.0,0.70601427]
["bitfinex","BTCUSD",1753207021538,0.002,119170.0,119160.0,1.26412906]
["bitfinex","BTCUSD",1753207021796,0.002,119170.0,119160.0,0.31685408]
["bitfinex","BTCUSD",1753207022032,0.03356131,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753207022236,0.03552131,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753207022461,0.21172536,119180.0,119170.0,0.19300088]
["bitfinex","BTCUSD",1753207022680,0.20333526,119180.0,119170.0,0.18461]
["bitfinex","BTCUSD",1753207022904,0.23102404,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1753207023128,0.2310285,119180.0,119170.0,0.30102747]
["bitfinex","BTCUSD",1753207023350,0.2310285,119180.0,119170.0,0.30941884]
["bitfinex","BTCUSD",1753207023829,0.2310285,119180.0,119160.0,0.20770478]
["bitfinex","BTCUSD",1753207023830,0.1762187,119170.0,119160.0,0.18123348]
["bitfinex","BTCUSD",1753207024050,0.1781787,119170.0,119160.0,0.33021692]
["bitfinex","BTCUSD",1753207024270,0.1781787,119170.0,119160.0,0.19601692]
["bitfinex","BTCUSD",1753207024725,0.0001,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753207024946,0.0001,119200.0,119190.0,0.83236584]
["bitfinex","BTCUSD",1753207025209,0.0001,119200.0,119190.0,0.83534584]
["bitfinex","BTCUSD",1753207025904,0.17457236,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753207026154,0.33575702,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753207026384,0.42023432,119230.0,119220.0,0.18453271]
["bitfinex","BTCUSD",1753207026611,0.29629125,119230.0,119220.0,0.17614493]
["bitfinex","BTCUSD",1753207026828,0.02583631,119220.0,119210.0,0.17615943]
["bitfinex","BTCUSD",1753207027049,0.04332138,119220.0,119210.0,0.19293604]
["bitfinex","BTCUSD",1753207027275,0.05170909,119220.0,119210.0,0.2013241]
["bitfinex","BTCUSD",1753207027851,0.06009687,119220.0,119210.0,0.2013241]
["bitfinex","BTCUSD",1753207028154,0.05170958,119220.0,119210.0,0.19293611]
["bitfinex","BTCUSD",1753207028448,0.23085451,119220.0,119210.0,0.19293611]
["bitfinex","BTCUSD",1753207028879,0.22246701,119220.0,119210.0,0.17615964]
["bitfinex","BTCUSD",1753207029152,0.23756701,119220.0,119210.0,0.19293639]
["bitfinex","BTCUSD",1753207029367,0.1929359,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753207029711,0.3417059,119210.0,119200.0,0.18456333]
["bitfinex","BTCUSD",1753207030066,0.1823228,119210.0,119200.0,0.19295209]
["bitfinex","BTCUSD",1753207030261,0.35009438,119210.0,119200.0,0.18456333]
["bitfinex","BTCUSD",1753207030769,0.15983474,119210.0,119200.0,0.19295209]
["bitfinex","BTCUSD",1753207030987,0.33599445,119210.0,119200.0,0.19295223]
["bitfinex","BTCUSD",1753207031216,0.16822329,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207031466,0.15983474,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207032205,0.16822322,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207032455,0.34438293,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207032903,0.34538293,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207033123,0.16083474,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207033391,0.16922322,119210.0,119200.0,0.20972982]
["bitfinex","BTCUSD",1753207033650,0.33699438,119210.0,119200.0,0.19295223]
["bitfinex","BTCUSD",1753207033894,0.34538293,119210.0,119200.0,0.20134106]
["bitfinex","BTCUSD",1753207034426,0.34538293,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753207034676,0.3286066,119210.0,119200.0,0.19295223]
["bitfinex","BTCUSD",1753207035221,0.3286066,119210.0,119200.0,0.18456333]
["bitfinex","BTCUSD",1753207035478,0.32021819,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1753207035737,0.19295273,119200.0,119190.0,0.18457874]
["bitfinex","BTCUSD",1753207036025,0.01748752,119200.0,119190.0,0.20352817]
["bitfinex","BTCUSD",1753207036296,0.0258765,119200.0,119190.0,0.20673817]
["bitfinex","BTCUSD",1753207036551,0.0251665,119200.0,119190.0,0.20673817]
["bitfinex","BTCUSD",1753207036979,0.0261665,119200.0,119190.0,0.20673817]
["bitfinex","BTCUSD",1753207037421,0.03455562,119200.0,119190.0,0.20673817]
["bitfinex","BTCUSD",1753207037665,0.04294481,119200.0,119190.0,0.20673817]
["bitfinex","BTCUSD",1753207038102,0.20431135,119200.0,119190.0,0.67198619]
["bitfinex","BTCUSD",1753207038551,0.03652612,119200.0,119190.0,0.68037573]
["bitfinex","BTCUSD",1753207038778,0.02616693,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207040283,0.03455547,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207040922,0.04294466,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207041147,0.03455604,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207041359,0.20234127,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207041578,0.20234127,119200.0,119190.0,0.68037573]
["bitfinex","BTCUSD",1753207041812,0.03455604,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207042042,0.02616685,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207042964,0.20234127,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207043282,0.21073053,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207043883,0.0429453,119200.0,119190.0,0.6887652]
["bitfinex","BTCUSD",1753207044091,0.02616678,119200.0,119190.0,0.7039652]
["bitfinex","BTCUSD",1753207044322,0.0345559,119200.0,119190.0,0.7039652]
["bitfinex","BTCUSD",1753207045633,0.0345559,119200.0,119190.0,0.7196652]
["bitfinex","BTCUSD",1753207045851,0.0345559,119200.0,119190.0,0.24602771]
["bitfinex","BTCUSD",1753207046063,0.1939523,119200.0,119190.0,0.70288619]
["bitfinex","BTCUSD",1753207046275,0.02616707,119200.0,119190.0,0.7196652]
["bitfinex","BTCUSD",1753207046628,0.02616707,119200.0,119190.0,0.7186652]
["bitfinex","BTCUSD",1753207047534,0.20234149,119200.0,119190.0,0.7186652]
["bitfinex","BTCUSD",1753207048078,0.03455626,119200.0,119190.0,0.7186652]
["bitfinex","BTCUSD",1753207048523,0.20234149,119200.0,119190.0,0.69349658]
["bitfinex","BTCUSD",1753207048748,0.20234185,119200.0,119190.0,0.71027587]
["bitfinex","BTCUSD",1753207048973,0.20234185,119200.0,119190.0,0.71027601]
["bitfinex","BTCUSD",1753207049474,0.1939528,119200.0,119190.0,0.70188633]
["bitfinex","BTCUSD",1753207049691,0.17914449,119200.0,119190.0,0.00217]
["bitfinex","BTCUSD",1753207049915,0.18457895,119190.0,119180.0,0.91328015]
["bitfinex","BTCUSD",1753207050130,0.01677964,119190.0,119180.0,0.91545015]
["bitfinex","BTCUSD",1753207050705,0.02516911,119190.0,119180.0,0.91545015]
["bitfinex","BTCUSD",1753207050905,0.02516876,119190.0,119180.0,0.91545015]
["bitfinex","BTCUSD",1753207051105,0.03355858,119190.0,119180.0,0.91545015]
["bitfinex","BTCUSD",1753207051318,0.03355858,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207051723,0.20974778,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207051938,0.04194847,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207052128,0.03355858,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207052390,0.01677901,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207052594,0.02516862,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207052776,0.03355837,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207052925,0.04194819,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207053131,0.03355837,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207053532,0.02516862,119190.0,119180.0,0.91645015]
["bitfinex","BTCUSD",1753207053957,0.14026883,119200.0,119190.0,0.22466835]
["bitfinex","BTCUSD",1753207054169,0.14026883,119200.0,119190.0,0.70047584]
["bitfinex","BTCUSD",1753207054170,0.01677773,119200.0,119190.0,0.70047584]
["bitfinex","BTCUSD",1753207054421,0.20134127,119200.0,119190.0,0.69529637]
["bitfinex","BTCUSD",1753207054621,0.33318127,119200.0,119190.0,0.69529637]
["bitfinex","BTCUSD",1753207055030,0.33318127,119200.0,119190.0,0.70368598]
["bitfinex","BTCUSD",1753207055441,0.33418127,119200.0,119190.0,0.70368598]
["bitfinex","BTCUSD",1753207055661,0.20234127,119200.0,119190.0,0.70368598]
["bitfinex","BTCUSD",1753207055904,0.33414127,119200.0,119190.0,0.71207552]
["bitfinex","BTCUSD",1753207056121,0.03455604,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207056328,0.33410127,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207056829,0.16631604,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207057071,0.001,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207057308,0.03455519,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207057516,0.01777731,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207057944,0.00938869,119200.0,119190.0,0.72046499]
["bitfinex","BTCUSD",1753207058155,0.00938862,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207058377,0.001,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207058781,0.00938862,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207059225,0.0261665,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207059431,0.01777745,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207059832,0.02616643,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207060104,0.0261665,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207060323,0.02616643,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207060556,0.01777745,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207061051,0.03455533,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207061368,0.02616635,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207061864,0.01777738,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207062130,0.00938862,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207062898,0.02616636,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207063436,0.02616628,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207063886,0.02616621,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207064492,0.00938862,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207064901,0.001,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207068634,0.00938862,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207068849,0.001,119200.0,119190.0,0.85222499]
["bitfinex","BTCUSD",1753207071575,0.18235458,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753207071793,0.17396701,119220.0,119210.0,0.19493597]
["bitfinex","BTCUSD",1753207072020,0.18235465,119220.0,119210.0,0.19493597]
["bitfinex","BTCUSD",1753207072268,0.17396694,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207072922,0.18335444,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207073155,0.19174208,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207073389,0.18335444,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207073625,0.19274201,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207074074,0.20112972,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207074300,0.06964972,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207074486,0.20294972,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207074751,0.37070736,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207074996,0.20295028,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207075214,0.38620736,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207075440,0.21006292,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753207075676,0.20167514,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753207075902,0.21006292,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753207076119,0.19328743,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753207076370,0.17778743,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207076610,0.18617514,119220.0,119210.0,0.19788597]
["bitfinex","BTCUSD",1753207076834,0.35393222,119220.0,119210.0,0.18949791]
["bitfinex","BTCUSD",1753207077051,0.35393222,119220.0,119210.0,0.19788611]
["bitfinex","BTCUSD",1753207077514,0.35381222,119220.0,119210.0,0.19788611]
["bitfinex","BTCUSD",1753207077738,0.35381222,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207077975,0.18605514,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207078198,0.17766743,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207078427,0.17766715,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207078642,0.16927965,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207078856,0.17766715,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207079081,0.36219972,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207079298,0.36219972,119220.0,119210.0,0.20627424]
["bitfinex","BTCUSD",1753207079802,0.36219972,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207080765,0.18605479,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207081030,0.19444257,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207081993,0.3705875,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207082208,0.36220021,119220.0,119210.0,0.19788611]
["bitfinex","BTCUSD",1753207082431,0.1776675,119220.0,119210.0,0.20627417]
["bitfinex","BTCUSD",1753207082644,0.18605486,119220.0,119210.0,0.20627417]
["bitfinex","BTCUSD",1753207083083,0.35365194,119220.0,119210.0,0.19788611]
["bitfinex","BTCUSD",1753207083567,0.35365194,119220.0,119210.0,0.18949791]
["bitfinex","BTCUSD",1753207083991,0.35365194,119220.0,119210.0,0.19788611]
["bitfinex","BTCUSD",1753207084207,0.35365194,119220.0,119210.0,0.20627424]
["bitfinex","BTCUSD",1753207084423,0.18589472,119220.0,119210.0,0.2146623]
["bitfinex","BTCUSD",1753207084660,0.18589472,119220.0,119210.0,0.2310623]
["bitfinex","BTCUSD",1753207084872,0.17552715,119220.0,119210.0,0.2310623]
["bitfinex","BTCUSD",1753207085122,0.18391472,119220.0,119210.0,0.2310623]
["bitfinex","BTCUSD",1753207085337,0.19230236,119220.0,119210.0,0.2310623]
["bitfinex","BTCUSD",1753207085779,0.01865063,119220.0,119210.0,0.70469979]
["bitfinex","BTCUSD",1753207085998,0.16638556,119220.0,119210.0,0.2467623]
["bitfinex","BTCUSD",1753207086213,0.16638556,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207086430,0.15799799,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207086657,0.16638549,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207086890,0.1747732,119220.0,119210.0,0.24663585]
["bitfinex","BTCUSD",1753207087111,0.17477306,119220.0,119210.0,0.24663585]
["bitfinex","BTCUSD",1753207087345,0.16638549,119220.0,119210.0,0.24663585]
["bitfinex","BTCUSD",1753207087603,0.16638542,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207087832,0.01865063,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207088062,0.1496107,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207088506,0.0270382,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207088729,0.16658584,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207088947,0.1581982,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207089381,0.16658584,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207089607,0.01026334,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207089876,0.14981056,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207090106,0.14142334,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207090765,0.14981056,119220.0,119210.0,0.72027334]
["bitfinex","BTCUSD",1753207092032,0.15819785,119220.0,119210.0,0.24663585]
["bitfinex","BTCUSD",1753207092258,0.3279357,119220.0,119210.0,0.02135]
["bitfinex","BTCUSD",1753207092480,0.04194128,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753207092732,0.04194191,119210.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1753207092964,0.18456325,119200.0,119190.0,0.0151]
["bitfinex","BTCUSD",1753207093181,0.02516862,119190.0,119180.0,0.28168235]
["bitfinex","BTCUSD",1753207093399,0.02516855,119190.0,119180.0,0.77308984]
["bitfinex","BTCUSD",1753207093849,0.03355837,119190.0,119180.0,0.77308984]
["bitfinex","BTCUSD",1753207094599,0.14777887,119190.0,119180.0,0.77308984]
["bitfinex","BTCUSD",1753207094811,0.14777887,119190.0,119180.0,0.77508984]
["bitfinex","BTCUSD",1753207095229,0.01677802,119200.0,119190.0,0.21527874]
["bitfinex","BTCUSD",1753207095450,0.32395244,119200.0,119190.0,0.68249662]
["bitfinex","BTCUSD",1753207095666,0.31556368,119200.0,119190.0,0.02031]
["bitfinex","BTCUSD",1753207096206,0.31754368,119200.0,119190.0,0.00501]
["bitfinex","BTCUSD",1753207097041,0.31754368,119200.0,119190.0,0.18119927]
["bitfinex","BTCUSD",1753207097307,0.31754368,119200.0,119190.0,0.18958916]
["bitfinex","BTCUSD",1753207097540,0.31556368,119200.0,119190.0,0.21347898]
["bitfinex","BTCUSD",1753207097742,0.31556368,119200.0,119190.0,0.22186873]
["bitfinex","BTCUSD",1753207098224,0.31754368,119200.0,119190.0,0.00501]
["bitfinex","BTCUSD",1753207099556,0.31754368,119200.0,119190.0,0.00601]
["bitfinex","BTCUSD",1753207099768,0.33324368,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753207101848,0.31754368,119200.0,119190.0,0.18557902]
["bitfinex","BTCUSD",1753207102074,0.31754368,119200.0,119190.0,0.20718902]
["bitfinex","BTCUSD",1753207102295,0.32383252,119200.0,119190.0,0.70571612]
["bitfinex","BTCUSD",1753207102773,0.33222128,119200.0,119190.0,0.71410559]
["bitfinex","BTCUSD",1753207103881,0.33222128,119200.0,119190.0,0.70571612]
["bitfinex","BTCUSD",1753207104064,0.33222128,119200.0,119190.0,0.69732651]
["bitfinex","BTCUSD",1753207104301,0.33222128,119200.0,119190.0,0.70571619]
["bitfinex","BTCUSD",1753207104513,0.33222128,119200.0,119190.0,0.68893676]
["bitfinex","BTCUSD",1753207104716,0.32383252,119200.0,119190.0,0.69732665]
["bitfinex","BTCUSD",1753207104917,0.32383252,119200.0,119190.0,0.22368916]
["bitfinex","BTCUSD",1753207105136,0.31544354,119200.0,119190.0,0.50463745]
["bitfinex","BTCUSD",1753207105558,0.31544354,119200.0,119190.0,0.68082665]
["bitfinex","BTCUSD",1753207105984,0.31544354,119200.0,119190.0,0.50463745]
["bitfinex","BTCUSD",1753207106193,0.31532354,119200.0,119190.0,0.68921619]
["bitfinex","BTCUSD",1753207106856,0.31532354,119200.0,119190.0,0.50463745]
["bitfinex","BTCUSD",1753207107287,0.31532354,119200.0,119190.0,0.67243676]
["bitfinex","BTCUSD",1753207107502,0.30693449,119200.0,119190.0,0.49624749]
["bitfinex","BTCUSD",1753207107718,0.30693449,119200.0,119190.0,0.02261]
["bitfinex","BTCUSD",1753207108818,0.9178983,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753207109062,1.39153579,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753207109280,0.9178983,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753207110407,0.01877788,119200.0,119190.0,0.6474468]
["bitfinex","BTCUSD",1753207110630,0.32587237,119200.0,119190.0,0.03751]
["bitfinex","BTCUSD",1753207110865,0.32587237,119200.0,119190.0,0.02121]
["bitfinex","BTCUSD",1753207110866,0.32387237,119200.0,119190.0,0.02121]
["bitfinex","BTCUSD",1753207111089,0.31747354,119200.0,119190.0,0.01817]
["bitfinex","BTCUSD",1753207111311,0.32051354,119200.0,119190.0,0.18496931]
["bitfinex","BTCUSD",1753207111541,0.00838996,119190.0,119180.0,0.02234]
["bitfinex","BTCUSD",1753207111782,0.19407927,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207112008,0.19658927,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207112225,0.67022676,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207112417,0.66771676,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207112648,0.68271676,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207112860,0.70267578,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207113280,0.78715308,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207113970,0.78815308,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207115602,0.31551559,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207115820,0.78915308,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207118990,0.29800559,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207120079,0.42896559,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207120313,0.41314559,119190.0,119180.0,0.02429]
["bitfinex","BTCUSD",1753207120466,0.41954534,119190.0,119180.0,0.69792213]
["bitfinex","BTCUSD",1753207120673,0.002,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207120894,0.133,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207121105,0.002,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207121605,0.01877915,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207122024,0.01038947,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207122399,0.0271689,119190.0,119180.0,0.72309313]
["bitfinex","BTCUSD",1753207122828,0.0271689,119190.0,119180.0,0.24106547]
["bitfinex","BTCUSD",1753207122829,0.20335817,119190.0,119180.0,0.24106547]
["bitfinex","BTCUSD",1753207123062,0.1949687,119190.0,119180.0,0.23267516]
["bitfinex","BTCUSD",1753207123304,0.1949687,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207123305,0.18015927,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207123515,0.18015927,119190.0,119180.0,0.17920405]
["bitfinex","BTCUSD",1753207123724,0.17818927,119190.0,119180.0,0.20918464]
["bitfinex","BTCUSD",1753207124512,0.17818927,119190.0,119180.0,0.21757516]
["bitfinex","BTCUSD",1753207124874,0.02716911,119190.0,119180.0,0.25045571]
["bitfinex","BTCUSD",1753207125083,0.20335831,119190.0,119180.0,0.24206554]
["bitfinex","BTCUSD",1753207125276,0.20335831,119190.0,119180.0,0.25045585]
["bitfinex","BTCUSD",1753207125479,0.20335831,119190.0,119180.0,0.25045543]
["bitfinex","BTCUSD",1753207125924,0.21174827,119190.0,119180.0,0.25045543]
["bitfinex","BTCUSD",1753207126311,0.21174827,119190.0,119180.0,0.24206519]
["bitfinex","BTCUSD",1753207126732,0.20335873,119190.0,119180.0,0.24206519]
["bitfinex","BTCUSD",1753207127134,0.20335873,119190.0,119180.0,0.25045543]
["bitfinex","BTCUSD",1753207127411,0.01877957,119190.0,119180.0,0.25045501]
["bitfinex","BTCUSD",1753207127870,0.32592877,119190.0,119180.0,0.25045501]
["bitfinex","BTCUSD",1753207128331,0.33431873,119190.0,119180.0,0.2336746]
["bitfinex","BTCUSD",1753207128532,0.31753916,119190.0,119180.0,0.22528429]
["bitfinex","BTCUSD",1753207129017,0.31753916,119190.0,119180.0,0.21689391]
["bitfinex","BTCUSD",1753207129973,0.31753916,119190.0,119180.0,0.20850339]
["bitfinex","BTCUSD",1753207130191,0.30914927,119190.0,119180.0,0.22528464]
["bitfinex","BTCUSD",1753207130404,0.30914927,119190.0,119180.0,0.23367516]
["bitfinex","BTCUSD",1753207130629,0.30914927,119190.0,119180.0,0.25045585]
["bitfinex","BTCUSD",1753207131069,0.30914927,119190.0,119180.0,0.24206554]
["bitfinex","BTCUSD",1753207133421,0.30914927,119190.0,119180.0,0.23367516]
["bitfinex","BTCUSD",1753207133862,0.14973971,119190.0,119180.0,0.24206561]
["bitfinex","BTCUSD",1753207134087,0.31753902,119190.0,119180.0,0.24206533]
["bitfinex","BTCUSD",1753207136635,0.3175386,119190.0,119180.0,0.25045557]
["bitfinex","BTCUSD",1753207136845,0.32592849,119190.0,119180.0,0.25045557]
["bitfinex","BTCUSD",1753207137205,0.32592849,119190.0,119180.0,0.25045515]
["bitfinex","BTCUSD",1753207137399,0.13296,119190.0,119180.0,0.72409264]
["bitfinex","BTCUSD",1753207138081,0.0103894,119190.0,119180.0,0.72409264]
["bitfinex","BTCUSD",1753207138314,0.13272,119190.0,119180.0,0.72409264]
["bitfinex","BTCUSD",1753207139316,0.002,119190.0,119180.0,0.93924994]
["bitfinex","BTCUSD",1753207139779,0.002,119190.0,119180.0,1.27924994]
["bitfinex","BTCUSD",1753207140016,0.13918799,119210.0,119200.0,0.22325216]
["bitfinex","BTCUSD",1753207140205,0.13918799,119210.0,119200.0,0.22520216]
["bitfinex","BTCUSD",1753207140739,0.13918799,119210.0,119200.0,0.22834216]
["bitfinex","BTCUSD",1753207141180,0.14218799,119210.0,119200.0,0.22834216]
["bitfinex","BTCUSD",1753207141389,0.15257619,119210.0,119200.0,0.22834216]
["bitfinex","BTCUSD",1753207141606,0.14418799,119210.0,119200.0,0.22834216]
["bitfinex","BTCUSD",1753207141827,0.1358,119210.0,119200.0,0.22834216]
["bitfinex","BTCUSD",1753207142037,0.02177605,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207142472,0.01877605,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207142646,0.01038792,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207142853,0.01138792,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207143088,0.00938792,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207143305,0.001,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207143513,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207148013,0.01038806,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207148431,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207152133,0.01038799,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207152357,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207158529,0.01038792,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207159015,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207159604,0.002,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207159803,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207163424,0.002,119210.0,119200.0,0.35902216]
["bitfinex","BTCUSD",1753207163909,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207168871,0.01038799,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207169534,0.01038792,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207170193,0.01877591,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207170398,0.01038792,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207170837,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207171286,0.01038799,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207171508,0.01877612,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207171928,0.01038799,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207172350,0.002,119210.0,119200.0,0.83265965]
["bitfinex","BTCUSD",1753207172579,0.002,119210.0,119200.0,1.39077444]
["bitfinex","BTCUSD",1753207172822,0.002,119210.0,119200.0,0.91713695]
["bitfinex","BTCUSD",1753207173260,0.001,119210.0,119200.0,0.91713695]
["bitfinex","BTCUSD",1753207173694,0.002,119210.0,119200.0,0.91713695]
["bitfinex","BTCUSD",1753207173909,0.001,119210.0,119200.0,0.91713695]
["bitfinex","BTCUSD",1753207174576,0.001,119210.0,119200.0,1.39077444]
["bitfinex","BTCUSD",1753207175547,0.001,119210.0,119200.0,0.91713695]
["bitfinex","BTCUSD",1753207176115,0.001,119210.0,119200.0,0.91629695]
["bitfinex","BTCUSD",1753207176338,0.001,119210.0,119200.0,3.99359695]
["bitfinex","BTCUSD",1753207177474,0.001,119210.0,119200.0,3.86375695]
["bitfinex","BTCUSD",1753207177701,0.001,119210.0,119200.0,3.99359695]
["bitfinex","BTCUSD",1753207185955,0.001,119210.0,119200.0,4.46723444]
["bitfinex","BTCUSD",1753207188135,0.001,119210.0,119200.0,7.54453444]
["bitfinex","BTCUSD",1753207188733,0.001,119210.0,119200.0,7.07089695]
["bitfinex","BTCUSD",1753207195223,0.001,119210.0,119200.0,7.3060948]
["bitfinex","BTCUSD",1753207197566,0.00938792,119210.0,119200.0,6.43711946]
["bitfinex","BTCUSD",1753207197781,0.24621216,119210.0,119200.0,6.46037442]
["bitfinex","BTCUSD",1753207197970,0.24621216,119210.0,119200.0,6.4771523]
["bitfinex","BTCUSD",1753207198231,0.24621216,119210.0,119200.0,6.83995873]
["bitfinex","BTCUSD",1753207198448,0.24621216,119210.0,119200.0,6.71035873]
["bitfinex","BTCUSD",1753207198668,0.06166411,119210.0,119200.0,6.71035873]
["bitfinex","BTCUSD",1753207198888,0.05914411,119210.0,119200.0,6.71035873]
["bitfinex","BTCUSD",1753207199102,0.06753245,119210.0,119200.0,6.71035873]
["bitfinex","BTCUSD",1753207199320,0.06753245,119210.0,119200.0,6.82862301]
["bitfinex","BTCUSD",1753207200509,0.07592086,119210.0,119200.0,6.35594106]
["bitfinex","BTCUSD",1753207201651,0.24369265,119210.0,119200.0,6.3475523]
["bitfinex","BTCUSD",1753207201886,0.69373007,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207202398,0.71117909,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207202627,0.79565639,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207202855,0.32297444,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207203096,0.45257444,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207204096,0.21852812,119210.0,119200.0,6.80345637]
["bitfinex","BTCUSD",1753207204299,0.001,119210.0,119200.0,6.81574718]
["bitfinex","BTCUSD",1753207204499,0.001,119210.0,119200.0,6.98611411]
["bitfinex","BTCUSD",1753207205169,0.001,119210.0,119200.0,7.54327336]
["bitfinex","BTCUSD",1753207205367,0.001,119210.0,119200.0,7.07059141]
["bitfinex","BTCUSD",1753207206005,0.001,119210.0,119200.0,7.54327336]
["bitfinex","BTCUSD",1753207206162,0.001,119210.0,119200.0,7.54427336]
["bitfinex","BTCUSD",1753207206785,0.03131332,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753207206992,0.0397004,119230.0,119220.0,0.32769979]
["bitfinex","BTCUSD",1753207207247,0.03131332,119230.0,119220.0,0.32769979]
["bitfinex","BTCUSD",1753207208200,0.03231332,119230.0,119220.0,0.32769979]
["bitfinex","BTCUSD",1753207208678,0.21763733,119230.0,119220.0,0.1296]
["bitfinex","BTCUSD",1753207208904,0.2092504,119230.0,119220.0,0.30574486]
["bitfinex","BTCUSD",1753207209125,0.2092504,119230.0,119220.0,0.31413257]
["bitfinex","BTCUSD",1753207209314,0.2092504,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753207209571,0.2102504,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753207210032,0.2102504,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753207211286,0.00838757,119220.0,119210.0,0.32563273]
["bitfinex","BTCUSD",1753207211517,0.01876479,119220.0,119210.0,0.79831468]
["bitfinex","BTCUSD",1753207211734,0.02715236,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207212450,0.03554,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207212668,0.03553965,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207213116,0.03553965,119220.0,119210.0,0.67075468]
["bitfinex","BTCUSD",1753207213333,0.02715208,119220.0,119210.0,0.67075468]
["bitfinex","BTCUSD",1753207213568,0.02815208,119220.0,119210.0,0.67075468]
["bitfinex","BTCUSD",1753207213796,0.02815208,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207214230,0.03653965,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207214666,0.02815208,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207215104,0.03653965,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207215324,0.03454965,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207215993,0.02616208,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207216230,0.001,119220.0,119210.0,0.81555468]
["bitfinex","BTCUSD",1753207216451,0.02616201,119220.0,119210.0,0.81555468]
["bitfinex","BTCUSD",1753207216674,0.02616194,119220.0,119210.0,0.34287273]
["bitfinex","BTCUSD",1753207216890,0.02616187,119220.0,119210.0,0.81555468]
["bitfinex","BTCUSD",1753207217112,0.0345493,119220.0,119210.0,0.81555468]
["bitfinex","BTCUSD",1753207218880,0.04293722,119220.0,119210.0,0.81555468]
["bitfinex","BTCUSD",1753207219108,0.03454958,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207219325,0.00938729,119220.0,119210.0,0.80035468]
["bitfinex","BTCUSD",1753207219551,0.01777472,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207219767,0.02616236,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207220380,0.01777472,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207220579,0.02616236,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207220801,0.03455007,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207221020,0.02616236,119220.0,119210.0,0.8844251]
["bitfinex","BTCUSD",1753207221660,0.03455007,119220.0,119210.0,0.81685468]
["bitfinex","BTCUSD",1753207221879,0.03455007,119220.0,119210.0,0.31928481]
["bitfinex","BTCUSD",1753207222086,0.03455007,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207222298,0.02616236,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207222485,0.01777472,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207222776,0.03455007,119220.0,119210.0,0.31928481]
["bitfinex","BTCUSD",1753207222997,0.03455007,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207223206,0.02616236,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207223419,0.03455007,119220.0,119210.0,0.79196676]
["bitfinex","BTCUSD",1753207224392,0.03455007,119220.0,119210.0,0.31928481]
["bitfinex","BTCUSD",1753207224612,0.210695,119220.0,119210.0,0.31928523]
["bitfinex","BTCUSD",1753207224835,0.03455007,119220.0,119210.0,0.80874337]
["bitfinex","BTCUSD",1753207225319,0.02616236,119220.0,119210.0,0.82494337]
["bitfinex","BTCUSD",1753207226273,0.03455007,119220.0,119210.0,0.82494337]
["bitfinex","BTCUSD",1753207226699,0.01777472,119220.0,119210.0,0.82494337]
["bitfinex","BTCUSD",1753207226919,0.02616229,119220.0,119210.0,0.82494337]
["bitfinex","BTCUSD",1753207227110,0.00938729,119220.0,119210.0,0.82494337]
["bitfinex","BTCUSD",1753207227379,0.00938722,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207227618,0.01777458,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207227897,0.02616208,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207228113,0.00938722,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207228582,0.01777458,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207228806,0.02616215,119220.0,119210.0,0.84084337]
["bitfinex","BTCUSD",1753207229036,0.21922236,119220.0,119210.0,0.32249618]
["bitfinex","BTCUSD",1753207229270,0.22761014,119220.0,119210.0,0.33088424]
["bitfinex","BTCUSD",1753207229507,0.21191014,119220.0,119210.0,0.33088424]
["bitfinex","BTCUSD",1753207229729,0.04415306,119220.0,119210.0,0.33088424]
["bitfinex","BTCUSD",1753207229948,0.03576528,119220.0,119210.0,0.33088424]
["bitfinex","BTCUSD",1753207230274,0.21191014,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753207230382,0.04415306,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753207230622,0.03576528,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753207231697,0.03576528,119220.0,119210.0,0.20443424]
["bitfinex","BTCUSD",1753207231908,0.21191021,119220.0,119210.0,0.19604618]
["bitfinex","BTCUSD",1753207232156,0.21191021,119220.0,119210.0,0.19293618]
["bitfinex","BTCUSD",1753207232576,0.04415306,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1753207232885,0.21191014,119220.0,119210.0,0.19293632]
["bitfinex","BTCUSD",1753207233103,0.21191014,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1753207233324,0.03247619,119210.0,119200.0,6.34755208]
["bitfinex","BTCUSD",1753207233526,0.14833591,119210.0,119200.0,6.35594113]
["bitfinex","BTCUSD",1753207233784,0.14833591,119210.0,119200.0,6.83377308]
["bitfinex","BTCUSD",1753207233992,0.15472397,119210.0,119200.0,6.84937308]
["bitfinex","BTCUSD",1753207234272,0.00838792,119210.0,119200.0,6.84937308]
["bitfinex","BTCUSD",1753207234484,0.16311252,119210.0,119200.0,6.37669113]
["bitfinex","BTCUSD",1753207234712,0.16311252,119210.0,119200.0,6.84937308]
["bitfinex","BTCUSD",1753207235229,0.16311245,119210.0,119200.0,6.84937308]
["bitfinex","BTCUSD",1753207235565,0.15472411,119210.0,119200.0,6.84937308]
["bitfinex","BTCUSD",1753207235957,0.15472411,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207236602,0.16311252,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207236828,0.16311245,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207237162,0.02516411,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207237353,0.15472411,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207237595,0.15472404,119210.0,119200.0,6.37769113]
["bitfinex","BTCUSD",1753207237810,0.15472404,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207238674,0.16311231,119210.0,119200.0,6.37769113]
["bitfinex","BTCUSD",1753207238866,0.14633591,119210.0,119200.0,6.85037308]
["bitfinex","BTCUSD",1753207239730,0.14633591,119210.0,119200.0,6.37769113]
["bitfinex","BTCUSD",1753207239951,0.20862028,119220.0,119210.0,0.1929359]
["bitfinex","BTCUSD",1753207240168,0.34017028,119220.0,119210.0,0.1929359]
["bitfinex","BTCUSD",1753207240882,0.02607736,119220.0,119210.0,0.20132396]
["bitfinex","BTCUSD",1753207241112,0.14832486,119220.0,119210.0,0.67705591]
["bitfinex","BTCUSD",1753207241334,0.14832486,119220.0,119210.0,0.20437396]
["bitfinex","BTCUSD",1753207241828,0.01037736,119220.0,119210.0,0.20640396]
["bitfinex","BTCUSD",1753207242050,0.16191948,119230.0,119220.0,0.20951979]
["bitfinex","BTCUSD",1753207242278,0.34002957,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1753207242694,0.17228656,119230.0,119220.0,0.20130722]
["bitfinex","BTCUSD",1753207242929,0.01677465,119220.0,119210.0,0.87400972]
["bitfinex","BTCUSD",1753207243142,0.02516222,119220.0,119210.0,0.85943972]
["bitfinex","BTCUSD",1753207243366,0.03354993,119220.0,119210.0,0.38675777]
["bitfinex","BTCUSD",1753207243583,0.03354993,119220.0,119210.0,0.33596396]
["bitfinex","BTCUSD",1753207244026,0.01677465,119220.0,119210.0,0.33596396]
["bitfinex","BTCUSD",1753207244213,0.01677465,119220.0,119210.0,0.35236396]
["bitfinex","BTCUSD",1753207244468,0.02516222,119220.0,119210.0,0.35236396]
["bitfinex","BTCUSD",1753207244974,0.01777465,119220.0,119210.0,0.35236396]
["bitfinex","BTCUSD",1753207245180,0.01777451,119220.0,119210.0,0.35236396]
["bitfinex","BTCUSD",1753207245390,0.01777451,119220.0,119210.0,0.36846396]
["bitfinex","BTCUSD",1753207245637,0.02616187,119220.0,119210.0,0.36846396]
["bitfinex","BTCUSD",1753207245849,0.02616187,119220.0,119210.0,0.84114591]
["bitfinex","BTCUSD",1753207246053,0.01777451,119220.0,119210.0,0.84114591]
["bitfinex","BTCUSD",1753207246259,0.02616187,119220.0,119210.0,0.84114591]
["bitfinex","BTCUSD",1753207246471,0.03454937,119220.0,119210.0,0.84114591]
["bitfinex","BTCUSD",1753207246896,0.03454937,119220.0,119210.0,0.8567012]
["bitfinex","BTCUSD",1753207247223,0.03454937,119220.0,119210.0,0.38401925]
["bitfinex","BTCUSD",1753207247381,0.04293701,119220.0,119210.0,0.8567012]
["bitfinex","BTCUSD",1753207247781,0.03454937,119220.0,119210.0,0.8567012]
["bitfinex","BTCUSD",1753207248360,0.03454937,119220.0,119210.0,0.85669807]
["bitfinex","BTCUSD",1753207248580,0.04293708,119220.0,119210.0,0.85669807]
["bitfinex","BTCUSD",1753207248794,0.04293701,119220.0,119210.0,0.84059807]
["bitfinex","BTCUSD",1753207249010,0.03454937,119220.0,119210.0,0.71103807]
["bitfinex","BTCUSD",1753207249237,0.02616187,119220.0,119210.0,0.59280812]
["bitfinex","BTCUSD",1753207249511,0.04293708,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207249733,0.21069416,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207249949,0.04293764,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207250155,0.21069528,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207250359,0.0429382,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207250576,0.21069528,119220.0,119210.0,0.60830812]
["bitfinex","BTCUSD",1753207251013,0.21069528,119220.0,119210.0,0.73782812]
["bitfinex","BTCUSD",1753207251626,0.21069528,119220.0,119210.0,0.71266373]
["bitfinex","BTCUSD",1753207251859,0.20230792,119220.0,119210.0,0.35821173]
["bitfinex","BTCUSD",1753207252079,0.19392042,119220.0,119210.0,0.69716373]
["bitfinex","BTCUSD",1753207252282,0.19392042,119220.0,119210.0,0.70555207]
["bitfinex","BTCUSD",1753207252758,0.19392042,119220.0,119210.0,0.71394034]
["bitfinex","BTCUSD",1753207252893,0.19392042,119220.0,119210.0,0.60119667]
["bitfinex","BTCUSD",1753207253795,0.02616334,119220.0,119210.0,0.60119632]
["bitfinex","BTCUSD",1753207254197,0.19392042,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207255026,0.0261625,119220.0,119210.0,0.33061764]
["bitfinex","BTCUSD",1753207255255,0.03455028,119220.0,119210.0,0.33061764]
["bitfinex","BTCUSD",1753207255483,0.20230736,119220.0,119210.0,0.59233483]
["bitfinex","BTCUSD",1753207255735,0.20230736,119220.0,119210.0,0.58442303]
["bitfinex","BTCUSD",1753207255924,0.20230736,119220.0,119210.0,0.57603483]
["bitfinex","BTCUSD",1753207256170,0.02616299,119220.0,119210.0,0.58442289]
["bitfinex","BTCUSD",1753207256765,0.19392007,119220.0,119210.0,0.57603483]
["bitfinex","BTCUSD",1753207257058,0.19392007,119220.0,119210.0,0.22158283]
["bitfinex","BTCUSD",1753207257276,0.19392007,119220.0,119210.0,0.57603483]
["bitfinex","BTCUSD",1753207257493,0.15568299,119220.0,119210.0,0.58442303]
["bitfinex","BTCUSD",1753207257715,0.32344007,119220.0,119210.0,0.59281116]
["bitfinex","BTCUSD",1753207257935,0.14729521,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207258152,0.1556825,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207258364,0.15568243,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207258602,0.33182722,119220.0,119210.0,0.25475916]
["bitfinex","BTCUSD",1753207258823,0.33182722,119220.0,119210.0,0.59281116]
["bitfinex","BTCUSD",1753207259017,0.15568243,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207259734,0.14729479,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207259956,0.14729472,119220.0,119210.0,0.60119922]
["bitfinex","BTCUSD",1753207260169,0.14729472,119220.0,119210.0,0.61669922]
["bitfinex","BTCUSD",1753207260387,0.15568229,119220.0,119210.0,0.39176722]
["bitfinex","BTCUSD",1753207260601,0.68825964,119220.0,119210.0,0.18332622]
["bitfinex","BTCUSD",1753207260867,1.07770566,119220.0,119210.0,0.01555506]
["bitfinex","BTCUSD",1753207261120,1.16218296,119220.0,119210.0,0.01555506]
["bitfinex","BTCUSD",1753207262026,0.80773096,119220.0,119210.0,0.01555506]
["bitfinex","BTCUSD",1753207262247,0.01677682,119210.0,119200.0,6.70200403]
["bitfinex","BTCUSD",1753207262475,0.01677682,119210.0,119200.0,6.7310304]
["bitfinex","BTCUSD",1753207262476,0.19293653,119210.0,119200.0,6.7310304]
["bitfinex","BTCUSD",1753207262968,0.20971286,119210.0,119200.0,6.73102966]
["bitfinex","BTCUSD",1753207263202,0.0419417,119210.0,119200.0,6.73941842]
["bitfinex","BTCUSD",1753207263406,0.03355315,119210.0,119200.0,6.85864957]
["bitfinex","BTCUSD",1753207263671,0.33084431,119210.0,119200.0,6.38596642]
["bitfinex","BTCUSD",1753207264211,0.16307315,119210.0,119200.0,6.38596642]
["bitfinex","BTCUSD",1753207264437,0.33084431,119210.0,119200.0,6.38596642]
["bitfinex","BTCUSD",1753207264656,0.32443625,119210.0,119200.0,6.36079993]
["bitfinex","BTCUSD",1753207264868,0.32443625,119210.0,119200.0,6.36918883]
["bitfinex","BTCUSD",1753207265089,0.15666509,119210.0,119200.0,6.38596642]
["bitfinex","BTCUSD",1753207265314,0.15666509,119210.0,119200.0,6.38596527]
["bitfinex","BTCUSD",1753207265756,0.3328248,119210.0,119200.0,6.38496527]
["bitfinex","BTCUSD",1753207266024,0.3328248,119210.0,119200.0,6.37657651]
["bitfinex","BTCUSD",1753207266254,0.3328248,119210.0,119200.0,6.38496527]
["bitfinex","BTCUSD",1753207267120,0.15666509,119210.0,119200.0,6.38496527]
["bitfinex","BTCUSD",1753207267784,0.32443625,119210.0,119200.0,6.38496527]
["bitfinex","BTCUSD",1753207268538,0.3328248,119210.0,119200.0,6.38496527]
["bitfinex","BTCUSD",1753207268976,0.3328248,119210.0,119200.0,6.35979878]
["bitfinex","BTCUSD",1753207269197,0.31604819,119210.0,119200.0,6.3514098]
["bitfinex","BTCUSD",1753207269416,0.30765971,119210.0,119200.0,6.35141007]
["bitfinex","BTCUSD",1753207269641,0.30865971,119210.0,119200.0,6.35979919]
["bitfinex","BTCUSD",1753207270315,0.30865971,119210.0,119200.0,6.35141007]
["bitfinex","BTCUSD",1753207270572,0.30865971,119210.0,119200.0,6.35979905]
["bitfinex","BTCUSD",1753207270845,0.30027116,119210.0,119200.0,6.34302088]
["bitfinex","BTCUSD",1753207271074,0.30027116,119210.0,119200.0,6.35979926]
["bitfinex","BTCUSD",1753207271294,0.30027116,119210.0,119200.0,6.35979705]
["bitfinex","BTCUSD",1753207271740,0.30027116,119210.0,119200.0,6.1836227]
["bitfinex","BTCUSD",1753207271967,0.31617116,119210.0,119200.0,6.17015231]
["bitfinex","BTCUSD",1753207272194,0.31617116,119210.0,119200.0,6.17015202]
["bitfinex","BTCUSD",1753207272926,0.31617116,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207273592,0.18665116,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207273815,0.30027116,119210.0,119200.0,6.34230333]
["bitfinex","BTCUSD",1753207274030,0.31704819,119210.0,119200.0,6.35277223]
["bitfinex","BTCUSD",1753207274252,0.32543646,119210.0,119200.0,6.34438333]
["bitfinex","BTCUSD",1753207274472,0.31704819,119210.0,119200.0,6.33599435]
["bitfinex","BTCUSD",1753207274720,0.30865971,119210.0,119200.0,6.33599435]
["bitfinex","BTCUSD",1753207275005,0.30865971,119210.0,119200.0,6.32760523]
["bitfinex","BTCUSD",1753207275214,0.30027116,119210.0,119200.0,6.32760523]
["bitfinex","BTCUSD",1753207275460,0.30027116,119210.0,119200.0,6.33599449]
["bitfinex","BTCUSD",1753207275930,0.30027116,119210.0,119200.0,6.34438368]
["bitfinex","BTCUSD",1753207276217,0.30027116,119210.0,119200.0,6.3527728]
["bitfinex","BTCUSD",1753207276380,0.30865964,119210.0,119200.0,6.3527728]
["bitfinex","BTCUSD",1753207276585,0.31704791,119210.0,119200.0,6.36955083]
["bitfinex","BTCUSD",1753207276799,0.31704791,119210.0,119200.0,6.36116185]
["bitfinex","BTCUSD",1753207277005,0.31704791,119210.0,119200.0,6.36955083]
["bitfinex","BTCUSD",1753207277778,0.31704791,119210.0,119200.0,6.36116185]
["bitfinex","BTCUSD",1753207278220,0.31704791,119210.0,119200.0,6.3527728]
["bitfinex","BTCUSD",1753207278443,0.30865964,119210.0,119200.0,6.36116185]
["bitfinex","BTCUSD",1753207278888,0.30865964,119210.0,119200.0,6.3527728]
["bitfinex","BTCUSD",1753207279745,0.30865964,119210.0,119200.0,6.36116185]
["bitfinex","BTCUSD",1753207280230,0.30865964,119210.0,119200.0,6.15774]
["bitfinex","BTCUSD",1753207280449,0.32495964,119210.0,119200.0,6.15774]
["bitfinex","BTCUSD",1753207280669,0.32495964,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207280859,0.32495964,119210.0,119200.0,6.17016288]
["bitfinex","BTCUSD",1753207281381,0.32495964,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207281599,1.72997226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207282033,1.25728911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207282258,1.72997226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207282481,1.72897226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207282736,1.81644956,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207283177,1.68692956,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207283401,1.59945226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207283628,1.72897226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207283885,1.73797226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207284115,1.73397226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207284334,1.73997226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207284550,1.61045226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207284998,1.73997226,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207285215,1.26728911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207285863,1.13776911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207286078,1.26728911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207286301,0.66508596,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207286524,1.26728911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207286976,1.13776911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207287194,1.26728911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207288771,0.79208596,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207288990,1.26476911,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207289642,0.66414278,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207289922,0.76897451,119210.0,119200.0,6.15774]
["bitfinex","BTCUSD",1753207290478,0.76897451,119210.0,119200.0,6.15982]
["bitfinex","BTCUSD",1753207290742,0.63345451,119210.0,119200.0,6.15982]
["bitfinex","BTCUSD",1753207291009,1.23226918,119210.0,119200.0,6.15982]
["bitfinex","BTCUSD",1753207291891,1.24736918,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207293221,1.22726918,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207293440,1.23126918,119210.0,119200.0,6.1546]
["bitfinex","BTCUSD",1753207294509,0.63547437,119210.0,119200.0,6.15982]
["bitfinex","BTCUSD",1753207294727,0.76499437,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207295920,0.74754535,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207296132,0.76499437,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207297018,0.42499437,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207297459,0.4501718,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207297948,0.4501718,119210.0,119200.0,6.19302]
["bitfinex","BTCUSD",1753207298870,0.4501718,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207299082,0.4501718,119210.0,119200.0,6.19302]
["bitfinex","BTCUSD",1753207300195,0.4501718,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207301087,0.4501718,119210.0,119200.0,6.19302]
["bitfinex","BTCUSD",1753207301533,0.4501718,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207302238,0.19725009,119210.0,119200.0,6.8418775]
["bitfinex","BTCUSD",1753207302458,0.19725002,119210.0,119200.0,6.37758333]
["bitfinex","BTCUSD",1753207302678,0.19724995,119210.0,119200.0,6.38597223]
["bitfinex","BTCUSD",1753207302898,0.17647348,119210.0,119200.0,6.38597223]
["bitfinex","BTCUSD",1753207303177,0.18286175,119210.0,119200.0,6.37758333]
["bitfinex","BTCUSD",1753207303394,0.19525016,119210.0,119200.0,6.3775834]
["bitfinex","BTCUSD",1753207303612,0.19525016,119210.0,119200.0,6.38597238]
["bitfinex","BTCUSD",1753207303826,0.17847348,119210.0,119200.0,6.39436121]
["bitfinex","BTCUSD",1753207304468,0.17847348,119210.0,119200.0,6.40274997]
["bitfinex","BTCUSD",1753207305111,0.18686168,119210.0,119200.0,6.40274997]
["bitfinex","BTCUSD",1753207305328,0.19525002,119210.0,119200.0,6.39436121]
["bitfinex","BTCUSD",1753207305770,0.19525002,119210.0,119200.0,6.39436128]
["bitfinex","BTCUSD",1753207305994,0.36302174,119210.0,119200.0,6.36919442]
["bitfinex","BTCUSD",1753207306214,0.35463361,119210.0,119200.0,6.17642]
["bitfinex","BTCUSD",1753207306427,0.35463361,119210.0,119200.0,6.35259449]
["bitfinex","BTCUSD",1753207306644,0.35463361,119210.0,119200.0,6.18480926]
["bitfinex","BTCUSD",1753207306907,0.35463361,119210.0,119200.0,6.35259435]
["bitfinex","BTCUSD",1753207307127,0.35463361,119210.0,119200.0,6.36098333]
["bitfinex","BTCUSD",1753207307128,0.18686245,119210.0,119200.0,6.36098333]
["bitfinex","BTCUSD",1753207307345,0.17847397,119210.0,119200.0,6.38567223]
["bitfinex","BTCUSD",1753207307566,0.17847362,119210.0,119200.0,6.39406099]
["bitfinex","BTCUSD",1753207307781,0.18686189,119210.0,119200.0,6.38567223]
["bitfinex","BTCUSD",1753207307992,0.18686189,119210.0,119200.0,6.37728333]
["bitfinex","BTCUSD",1753207308184,0.18686189,119210.0,119200.0,6.38567223]
["bitfinex","BTCUSD",1753207308329,0.18686189,119210.0,119200.0,6.3772834]
["bitfinex","BTCUSD",1753207308545,0.18686189,119210.0,119200.0,6.38567238]
["bitfinex","BTCUSD",1753207308747,0.19525037,119210.0,119200.0,6.39406128]
["bitfinex","BTCUSD",1753207309352,0.18686189,119210.0,119200.0,6.39406128]
["bitfinex","BTCUSD",1753207309579,0.17847355,119210.0,119200.0,6.40245011]
["bitfinex","BTCUSD",1753207309786,0.03217743,119210.0,119200.0,7.0046529]
["bitfinex","BTCUSD",1753207309986,0.007,119210.0,119200.0,7.0046529]
["bitfinex","BTCUSD",1753207310236,0.007,119210.0,119200.0,6.53196975]
["bitfinex","BTCUSD",1753207310412,0.007,119210.0,119200.0,7.0046529]
["bitfinex","BTCUSD",1753207310931,0.004,119210.0,119200.0,7.0046529]
["bitfinex","BTCUSD",1753207311132,0.002,119210.0,119200.0,6.8751329]
["bitfinex","BTCUSD",1753207311714,0.16356546,119220.0,119210.0,0.22573597]
["bitfinex","BTCUSD",1753207311933,0.00813797,119230.0,119220.0,0.22451979]
["bitfinex","BTCUSD",1753207312305,0.00813797,119230.0,119220.0,0.70221294]
["bitfinex","BTCUSD",1753207312306,0.13761797,119230.0,119220.0,0.70221294]
["bitfinex","BTCUSD",1753207312511,0.14600455,119230.0,119220.0,0.22952979]
["bitfinex","BTCUSD",1753207312942,0.14600448,119230.0,119220.0,0.22952979]
["bitfinex","BTCUSD",1753207313178,0.15439113,119230.0,119220.0,0.22952979]
["bitfinex","BTCUSD",1753207313398,0.17516493,119230.0,119220.0,0.21275486]
["bitfinex","BTCUSD",1753207313613,0.17516493,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207313822,0.17116493,119230.0,119220.0,0.23791729]
["bitfinex","BTCUSD",1753207314037,0.17616485,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207314253,0.184552,119230.0,119220.0,0.22114243]
["bitfinex","BTCUSD",1753207314498,0.17616485,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207314714,0.1845525,119230.0,119220.0,0.22114243]
["bitfinex","BTCUSD",1753207314930,0.1845525,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207315139,0.16777834,119230.0,119220.0,0.23791729]
["bitfinex","BTCUSD",1753207315561,0.17616549,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207315786,0.17616542,119230.0,119220.0,0.23791736]
["bitfinex","BTCUSD",1753207316004,0.17616542,119230.0,119220.0,0.22114243]
["bitfinex","BTCUSD",1753207316215,0.16777834,119230.0,119220.0,0.23791729]
["bitfinex","BTCUSD",1753207316426,0.16777834,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207316642,0.17616542,119230.0,119220.0,0.23791736]
["bitfinex","BTCUSD",1753207317106,0.18455257,119230.0,119220.0,0.22114243]
["bitfinex","BTCUSD",1753207317323,0.15939141,119230.0,119220.0,0.22952979]
["bitfinex","BTCUSD",1753207317762,0.16777834,119230.0,119220.0,0.22952979]
["bitfinex","BTCUSD",1753207317988,0.17616542,119230.0,119220.0,0.22952993]
["bitfinex","BTCUSD",1753207318217,0.17616542,119230.0,119220.0,0.23791736]
["bitfinex","BTCUSD",1753207318504,0.16777834,119230.0,119220.0,0.23791736]
["bitfinex","BTCUSD",1753207318743,0.16777834,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207318977,0.15939141,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207319201,0.16777827,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207319428,0.16688827,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207320102,0.15011462,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207320321,0.14172797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207320540,0.15011455,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207320978,0.14172797,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207321878,0.15011448,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207322153,0.15850113,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207322341,0.14172797,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207322859,0.14168797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207323854,0.13868797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207324095,0.13668797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207324313,0.13868797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207324753,0.00924797,119230.0,119220.0,0.71898787]
["bitfinex","BTCUSD",1753207325397,0.01763455,119230.0,119220.0,0.24630472]
["bitfinex","BTCUSD",1753207325611,0.0344082,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207325857,0.02602127,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207326137,0.01763448,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207326788,0.03440785,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207327006,0.04279478,119230.0,119220.0,0.22953007]
["bitfinex","BTCUSD",1753207327219,0.04279478,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207328043,0.04279457,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207328263,0.0427945,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207329137,0.05118143,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207329357,0.05118136,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207329785,0.0427945,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207330045,0.03440771,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207330259,0.02602113,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207330469,0.03440792,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207330764,0.03440785,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207330987,0.02602113,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207331225,0.03440792,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207331458,0.04279485,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207332039,0.03440792,119230.0,119220.0,0.23791743]
["bitfinex","BTCUSD",1753207332709,0.21053779,119230.0,119220.0,0.22953007]
["bitfinex","BTCUSD",1753207332941,0.05118179,119230.0,119220.0,0.230405]
["bitfinex","BTCUSD",1753207333424,0.04279478,119230.0,119220.0,0.230405]
["bitfinex","BTCUSD",1753207333665,0.02602113,119230.0,119220.0,0.230405]
["bitfinex","BTCUSD",1753207333961,0.02602113,119230.0,119220.0,0.245505]
["bitfinex","BTCUSD",1753207334205,0.04279485,119230.0,119220.0,0.245505]
["bitfinex","BTCUSD",1753207334435,0.03440792,119230.0,119220.0,0.245505]
["bitfinex","BTCUSD",1753207334655,0.04279485,119230.0,119220.0,0.245505]
["bitfinex","BTCUSD",1753207334891,0.21892551,119230.0,119220.0,0.23711771]
["bitfinex","BTCUSD",1753207335106,0.04279535,119230.0,119220.0,0.24550507]
["bitfinex","BTCUSD",1753207335343,0.05118243,119230.0,119220.0,0.23040507]
["bitfinex","BTCUSD",1753207335581,0.05118293,119230.0,119220.0,0.22201771]
["bitfinex","BTCUSD",1753207335827,0.04279578,119230.0,119220.0,0.23040514]
["bitfinex","BTCUSD",1753207336081,0.0344087,119230.0,119220.0,0.23040472]
["bitfinex","BTCUSD",1753207336336,0.04279578,119230.0,119220.0,0.23040472]
["bitfinex","BTCUSD",1753207336580,0.02602169,119230.0,119220.0,0.23040472]
["bitfinex","BTCUSD",1753207336811,0.02602134,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207337029,0.15546134,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207337242,0.16384835,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207337456,0.16384827,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207338244,0.17223528,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207338454,0.16384827,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207338673,0.17223528,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207339354,0.1638482,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207339574,0.17223521,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207340026,0.1638482,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207340243,0.14703455,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207340466,0.16380799,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207340940,0.1554212,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207341164,0.16380799,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207341401,0.16380792,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207341693,0.13864797,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207341931,0.14703462,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207342139,0.15542127,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207342359,0.14703448,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207342591,0.00924797,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207342866,0.02602134,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207343760,0.03440813,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207344195,0.00924797,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207344419,0.02602134,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207346205,0.01763455,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207346661,0.01763448,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207346901,0.03440785,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207347131,0.03440778,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207347358,0.01763448,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207347827,0.00924797,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207348059,0.00924797,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207348531,0.00924797,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207348769,0.00924797,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207350124,0.00431,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207350970,0.01005127,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207351180,0.00431,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207351386,0.00988876,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207351602,0.00431,119230.0,119220.0,0.24540472]
["bitfinex","BTCUSD",1753207351816,0.00431,119230.0,119220.0,0.71808787]
["bitfinex","BTCUSD",1753207353163,0.00431,119230.0,119220.0,0.80256517]
["bitfinex","BTCUSD",1753207353559,0.00431,119230.0,119220.0,0.93196517]
["bitfinex","BTCUSD",1753207354318,0.00331,119230.0,119220.0,0.93196517]
["bitfinex","BTCUSD",1753207355226,0.00231,119230.0,119220.0,0.93196517]
["bitfinex","BTCUSD",1753207364668,0.0002,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753207364815,0.01696915,119260.0,119250.0,0.19968608]
["bitfinex","BTCUSD",1753207365039,0.00218,119260.0,119250.0,0.79491441]
["bitfinex","BTCUSD",1753207365264,0.02586454,119260.0,119250.0,0.79491441]
["bitfinex","BTCUSD",1753207365498,0.01748,119260.0,119250.0,0.79491441]
["bitfinex","BTCUSD",1753207365733,0.01748,119260.0,119250.0,0.32718126]
["bitfinex","BTCUSD",1753207365972,0.00583257,119260.0,119250.0,0.81636441]
["bitfinex","BTCUSD",1753207366203,0.00583257,119260.0,119250.0,0.83236441]
["bitfinex","BTCUSD",1753207366656,0.00583257,119260.0,119250.0,0.70300441]
["bitfinex","BTCUSD",1753207366925,0.0002,119260.0,119250.0,0.91684171]
["bitfinex","BTCUSD",1753207368119,0.0032,119270.0,119260.0,0.22525508]
["bitfinex","BTCUSD",1753207368350,0.0032,119270.0,119260.0,0.91668553]
["bitfinex","BTCUSD",1753207369487,0.0032,119270.0,119260.0,0.78836553]
["bitfinex","BTCUSD",1753207369760,0.0032,119270.0,119260.0,0.91868553]
["bitfinex","BTCUSD",1753207370919,0.0032,119270.0,119260.0,1.25868553]
["bitfinex","BTCUSD",1753207370920,0.0002,119270.0,119260.0,1.25868553]
["bitfinex","BTCUSD",1753207371149,0.02122102,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1753207371379,0.11997904,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1753207371606,0.11997897,119320.0,119310.0,0.20115536]
["bitfinex","BTCUSD",1753207371829,0.03550167,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1753207372054,0.21781565,119320.0,119310.0,0.3304755]
["bitfinex","BTCUSD",1753207372272,0.20943546,119320.0,119310.0,0.31371323]
["bitfinex","BTCUSD",1753207372503,0.02707726,119320.0,119310.0,0.83172755]
["bitfinex","BTCUSD",1753207372730,0.03207712,119320.0,119310.0,0.84010858]
["bitfinex","BTCUSD",1753207372962,0.04243752,119320.0,119310.0,0.35172543]
["bitfinex","BTCUSD",1753207373182,0.21843497,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753207373403,0.21257471,119320.0,119310.0,0.32205461]
["bitfinex","BTCUSD",1753207373664,0.21257471,119320.0,119310.0,0.33043571]
["bitfinex","BTCUSD",1753207373900,0.02905754,119320.0,119310.0,0.33043578]
["bitfinex","BTCUSD",1753207374133,0.20943546,119320.0,119310.0,0.32205461]
["bitfinex","BTCUSD",1753207374372,0.04043815,119320.0,119310.0,0.34081674]
["bitfinex","BTCUSD",1753207374584,0.04043815,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207374803,0.02367707,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207375021,0.03205726,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207375247,0.02169686,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207375467,0.03007719,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207375683,0.04043759,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207375894,0.04881813,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207376435,0.05719881,119320.0,119310.0,0.34376674]
["bitfinex","BTCUSD",1753207376661,0.21643595,119320.0,119310.0,0.18439344]
["bitfinex","BTCUSD",1753207376893,0.23395595,119320.0,119310.0,0.32205475]
["bitfinex","BTCUSD",1753207377125,0.23395595,119320.0,119310.0,0.33043599]
["bitfinex","BTCUSD",1753207377582,0.21719473,119320.0,119310.0,0.32205475]
["bitfinex","BTCUSD",1753207377806,0.17601185,119310.0,119300.0,0.18440826]
["bitfinex","BTCUSD",1753207378030,0.01036131,119310.0,119300.0,0.31368826]
["bitfinex","BTCUSD",1753207378249,0.01036131,119310.0,119300.0,0.18440826]
["bitfinex","BTCUSD",1753207378470,0.01674269,119310.0,119300.0,0.18440826]
["bitfinex","BTCUSD",1753207378725,0.02512414,119310.0,119300.0,0.31368826]
["bitfinex","BTCUSD",1753207378954,0.01874213,119310.0,119300.0,0.32207041]
["bitfinex","BTCUSD",1753207379170,0.02912337,119310.0,119300.0,0.32207041]
["bitfinex","BTCUSD",1753207379389,0.03750475,119310.0,119300.0,0.32207041]
["bitfinex","BTCUSD",1753207379619,0.19675461,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1753207379847,0.23261363,119310.0,119300.0,0.18440896]
["bitfinex","BTCUSD",1753207380100,0.24671363,119310.0,119300.0,0.33045305]
["bitfinex","BTCUSD",1753207380291,0.24671363,119310.0,119300.0,0.33883499]
["bitfinex","BTCUSD",1753207380728,0.23261363,119310.0,119300.0,0.3388345]
["bitfinex","BTCUSD",1753207380962,0.24099515,119310.0,119300.0,0.3388345]
["bitfinex","BTCUSD",1753207381522,0.23261391,119310.0,119300.0,0.31368882]
["bitfinex","BTCUSD",1753207381728,0.19279069,119300.0,119290.0,0.38963053]
["bitfinex","BTCUSD",1753207381930,0.19478069,119300.0,119290.0,0.38963053]
["bitfinex","BTCUSD",1753207382135,0.20316249,119300.0,119290.0,0.25196802]
["bitfinex","BTCUSD",1753207382512,0.19478069,119300.0,119290.0,0.24361185]
["bitfinex","BTCUSD",1753207382718,0.23133971,119300.0,119290.0,0.25199443]
["bitfinex","BTCUSD",1753207382900,0.23133971,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207383037,0.23082971,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207383247,0.06318498,119300.0,119290.0,0.26875938]
["bitfinex","BTCUSD",1753207383459,0.24759394,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207383657,0.23921207,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207384167,0.05496748,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207384373,0.03820311,119300.0,119290.0,0.26875938]
["bitfinex","BTCUSD",1753207384583,0.21522992,119300.0,119290.0,0.26875938]
["bitfinex","BTCUSD",1753207384795,0.21522992,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207385926,0.21522992,119300.0,119290.0,0.25199443]
["bitfinex","BTCUSD",1753207386850,0.21522992,119300.0,119290.0,0.26037694]
["bitfinex","BTCUSD",1753207387278,0.03920311,119300.0,119290.0,0.26875938]
["bitfinex","BTCUSD",1753207387702,0.05596622,119300.0,119290.0,0.26875938]
["bitfinex","BTCUSD",1753207387875,0.05596622,119300.0,119290.0,0.39799938]
["bitfinex","BTCUSD",1753207388365,0.04758407,119300.0,119290.0,0.39799938]
["bitfinex","BTCUSD",1753207388771,0.06434858,119300.0,119290.0,0.39799938]
["bitfinex","BTCUSD",1753207389002,0.23199373,119300.0,119290.0,0.38961694]
["bitfinex","BTCUSD",1753207390420,0.05596692,119300.0,119290.0,0.39799938]
["bitfinex","BTCUSD",1753207391619,0.05596692,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207391620,0.22361151,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207391851,0.21522971,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207392093,0.20684784,119300.0,119290.0,0.24361185]
["bitfinex","BTCUSD",1753207392337,0.20684784,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207392561,0.20684784,119300.0,119290.0,0.39799952]
["bitfinex","BTCUSD",1753207392807,0.21523006,119300.0,119290.0,0.38961708]
["bitfinex","BTCUSD",1753207393052,0.21523006,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207393478,0.21523006,119300.0,119290.0,0.38123443]
["bitfinex","BTCUSD",1753207393728,0.21523006,119300.0,119290.0,0.37285185]
["bitfinex","BTCUSD",1753207393994,0.21523006,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207394240,0.21523006,119300.0,119290.0,0.38961722]
["bitfinex","BTCUSD",1753207394489,0.20684784,119300.0,119290.0,0.39799966]
["bitfinex","BTCUSD",1753207394723,0.21522936,119300.0,119290.0,0.38123457]
["bitfinex","BTCUSD",1753207394971,0.22361151,119300.0,119290.0,0.38961722]
["bitfinex","BTCUSD",1753207395854,0.22361151,119300.0,119290.0,0.40638231]
["bitfinex","BTCUSD",1753207396086,0.22361151,119300.0,119290.0,0.41399952]
["bitfinex","BTCUSD",1753207396313,0.05596692,119300.0,119290.0,0.42238196]
["bitfinex","BTCUSD",1753207396569,0.23199373,119300.0,119290.0,0.42540196]
["bitfinex","BTCUSD",1753207396786,0.21523006,119300.0,119290.0,0.27939701]
["bitfinex","BTCUSD",1753207397013,0.21523006,119300.0,119290.0,0.40863701]
["bitfinex","BTCUSD",1753207397451,0.21523006,119300.0,119290.0,0.41073701]
["bitfinex","BTCUSD",1753207397667,0.21523006,119300.0,119290.0,0.40235471]
["bitfinex","BTCUSD",1753207398133,0.21523006,119300.0,119290.0,0.40863729]
["bitfinex","BTCUSD",1753207398357,0.21523006,119300.0,119290.0,0.4170198]
["bitfinex","BTCUSD",1753207398794,0.21523006,119300.0,119290.0,0.40863729]
["bitfinex","BTCUSD",1753207399019,0.19846548,119300.0,119290.0,0.4191198]
["bitfinex","BTCUSD",1753207399275,0.21522971,119300.0,119290.0,0.41073729]
["bitfinex","BTCUSD",1753207399494,0.22361137,119300.0,119290.0,0.41911973]
["bitfinex","BTCUSD",1753207399713,0.05596664,119300.0,119290.0,0.41911973]
["bitfinex","BTCUSD",1753207399903,0.23199394,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207400409,0.04758498,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207401253,0.03082068,119300.0,119290.0,0.90720288]
["bitfinex","BTCUSD",1753207401476,0.03721255,119300.0,119290.0,0.90720288]
["bitfinex","BTCUSD",1753207401701,0.22162137,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207402313,0.04559456,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207402564,0.03721255,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207402821,0.003,119300.0,119290.0,0.90720288]
["bitfinex","BTCUSD",1753207403272,0.01138173,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207403273,0.01976367,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207403491,0.01138173,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207403702,0.0197636,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207403922,0.01138173,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207404130,0.01138166,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207404376,0.02814554,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207404602,0.03014554,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207405055,0.02176353,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207405541,0.03014554,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207406241,0.02176353,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207406467,0.03014561,119300.0,119290.0,0.43451973]
["bitfinex","BTCUSD",1753207406693,0.1977902,119300.0,119290.0,0.40235471]
["bitfinex","BTCUSD",1753207406980,0.1977902,119300.0,119290.0,0.40025471]
["bitfinex","BTCUSD",1753207407225,0.18940854,119300.0,119290.0,0.14524]
["bitfinex","BTCUSD",1753207407452,0.20685756,119300.0,119290.0,0.02438293]
["bitfinex","BTCUSD",1753207407688,0.20685756,119300.0,119290.0,0.19204143]
["bitfinex","BTCUSD",1753207408280,0.20685756,119300.0,119290.0,0.18365864]
["bitfinex","BTCUSD",1753207408515,0.19847569,119300.0,119290.0,0.19204157]
["bitfinex","BTCUSD",1753207409667,0.19349045,119290.0,119280.0,0.018]
["bitfinex","BTCUSD",1753207409892,1.2512609,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207410084,1.7382282,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207410565,1.2537509,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207411049,1.6537509,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207411269,1.2537509,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207411489,1.2597509,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207412159,1.2637509,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207413647,1.3482282,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207413936,1.3482282,119290.0,119280.0,0.01850551]
["bitfinex","BTCUSD",1753207415166,1.3482282,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753207415394,1.3482282,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207415868,1.82091135,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207416096,1.87091135,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207416757,1.8707437,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207417425,1.7862664,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207418554,1.31358325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207418775,0.7743101,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207418993,1.23169325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207419225,1.24689325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207419437,1.24938325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207419650,1.26348325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207420325,1.27863658,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207420538,1.26348325,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207424627,1.7361664,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207425085,1.7861664,119290.0,119280.0,0.01850248]
["bitfinex","BTCUSD",1753207425300,1.16817151,119280.0,119270.0,0.06757042]
["bitfinex","BTCUSD",1753207425518,1.33913611,119280.0,119270.0,0.06757042]
["bitfinex","BTCUSD",1753207425744,1.73162611,119280.0,119270.0,0.06757042]
["bitfinex","BTCUSD",1753207425974,0.22281997,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207426280,1.25368042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207426368,1.30368042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207426583,1.38815772,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207427717,1.30368042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207428179,0.83399727,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207428397,1.31068042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207430357,1.26068042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207430570,1.31068042,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207430783,1.39515772,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207431529,1.39519772,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207434258,1.26595772,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207434465,1.42036472,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207435570,1.47036472,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753207435781,0.69531789,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207436025,0.91105519,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207436282,0.91353519,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207436504,0.93870419,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207437139,0.94370419,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207437350,1.55086464,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207437833,1.54786464,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207438047,1.54586464,119260.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207438271,1.88247974,119260.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207438483,1.3713131,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207438695,1.3733331,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207438914,1.42867231,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207439153,1.44277231,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207440001,1.44577231,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207440505,1.44577231,119250.0,119240.0,0.0193]
["bitfinex","BTCUSD",1753207440506,0.78090095,119250.0,119240.0,0.0193]
["bitfinex","BTCUSD",1753207440717,0.1126483,119250.0,119240.0,0.24201373]
["bitfinex","BTCUSD",1753207440928,0.2167173,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207441144,0.13224,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207441366,0.003,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207441839,0.007,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207442274,0.004,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207442494,0.004,119250.0,119240.0,0.24201373]
["bitfinex","BTCUSD",1753207442707,0.01338518,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207442922,0.01238518,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207443143,0.0167705,119250.0,119240.0,0.71469688]
["bitfinex","BTCUSD",1753207443372,0.03454149,119250.0,119240.0,0.71569688]
["bitfinex","BTCUSD",1753207443577,0.03454149,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207443795,0.01777043,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207444031,0.03454142,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207444222,0.03454135,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207444436,0.02615582,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207444645,0.03454142,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207444860,0.03454135,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207445076,0.02615582,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207445294,0.01777043,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207445577,0.02615589,119250.0,119240.0,0.24301373]
["bitfinex","BTCUSD",1753207445785,0.001,119250.0,119240.0,1.27285733]
["bitfinex","BTCUSD",1753207446002,0.001,119250.0,119240.0,0.80017418]
["bitfinex","BTCUSD",1753207446657,0.02583279,119270.0,119260.0,0.22345508]
["bitfinex","BTCUSD",1753207446870,0.03421677,119270.0,119260.0,0.22554508]
["bitfinex","BTCUSD",1753207447082,0.03421677,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207447499,0.0342167,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207447702,0.04260068,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207447932,0.0362167,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207448164,0.01944902,119270.0,119260.0,0.70137823]
["bitfinex","BTCUSD",1753207448377,0.02783293,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207448587,0.03621656,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207449004,0.02783272,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207449229,0.03821649,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207449900,0.03421649,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207450141,0.03521656,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207451210,0.04360054,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207451688,0.05198459,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207452160,0.06036878,119270.0,119260.0,0.22869508]
["bitfinex","BTCUSD",1753207453943,0.21967191,119270.0,119260.0,0.22031054]
["bitfinex","BTCUSD",1753207454174,0.19452004,119270.0,119260.0,0.03584]
["bitfinex","BTCUSD",1753207455074,0.27899734,119270.0,119260.0,0.03584]
["bitfinex","BTCUSD",1753207455301,0.27899734,119270.0,119260.0,0.76894865]
["bitfinex","BTCUSD",1753207455302,0.001,119270.0,119260.0,0.76894865]
["bitfinex","BTCUSD",1753207455545,0.01776775,119270.0,119260.0,0.2962655]
["bitfinex","BTCUSD",1753207455808,0.21128814,119270.0,119260.0,0.27949621]
["bitfinex","BTCUSD",1753207456027,0.21128814,119270.0,119260.0,0.29626594]
["bitfinex","BTCUSD",1753207456242,0.21128814,119270.0,119260.0,0.31303516]
["bitfinex","BTCUSD",1753207456527,0.21967247,119270.0,119260.0,0.30465062]
["bitfinex","BTCUSD",1753207457197,0.21128849,119270.0,119260.0,0.31303523]
["bitfinex","BTCUSD",1753207457638,0.21128849,119270.0,119260.0,0.30465062]
["bitfinex","BTCUSD",1753207457839,0.0352174,119270.0,119260.0,0.30465062]
["bitfinex","BTCUSD",1753207458056,0.0352174,119270.0,119260.0,0.31303516]
["bitfinex","BTCUSD",1753207458282,0.20290416,119270.0,119260.0,0.31303516]
["bitfinex","BTCUSD",1753207458490,0.21128849,119270.0,119260.0,0.31303516]
["bitfinex","BTCUSD",1753207458707,0.29576579,119270.0,119260.0,0.03584]
["bitfinex","BTCUSD",1753207458970,0.16770082,119260.0,119250.0,0.0162]
["bitfinex","BTCUSD",1753207459176,0.85601127,119260.0,119250.0,0.0163]
["bitfinex","BTCUSD",1753207459624,0.18448587,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207459833,0.74359632,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207460930,0.74611632,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207461149,0.27091317,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207461354,0.74359632,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207461566,0.74359632,119250.0,119240.0,0.0186]
["bitfinex","BTCUSD",1753207462200,0.27091317,119250.0,119240.0,0.18632895]
["bitfinex","BTCUSD",1753207462412,0.73721093,119250.0,119240.0,0.0186]
["bitfinex","BTCUSD",1753207462981,0.73721093,119250.0,119240.0,0.19471539]
["bitfinex","BTCUSD",1753207463209,0.73721093,119250.0,119240.0,0.0186]
["bitfinex","BTCUSD",1753207463466,0.73721093,119250.0,119240.0,0.18632895]
["bitfinex","BTCUSD",1753207463689,1.13721093,119250.0,119240.0,0.19471539]
["bitfinex","BTCUSD",1753207463911,1.13721093,119250.0,119240.0,0.21190539]
["bitfinex","BTCUSD",1753207464128,1.13721093,119250.0,119240.0,0.22350176]
["bitfinex","BTCUSD",1753207464355,1.13721093,119250.0,119240.0,0.21511539]
["bitfinex","BTCUSD",1753207464584,1.12882533,119250.0,119240.0,0.039]
["bitfinex","BTCUSD",1753207465275,1.12882533,119250.0,119240.0,0.0238]
["bitfinex","BTCUSD",1753207465493,1.12882533,119250.0,119240.0,0.0186]
["bitfinex","BTCUSD",1753207466854,1.25802533,119250.0,119240.0,0.21531532]
["bitfinex","BTCUSD",1753207467323,1.25802533,119250.0,119240.0,0.0392]
["bitfinex","BTCUSD",1753207469139,1.282839,119250.0,119240.0,0.0392]
["bitfinex","BTCUSD",1753207469856,1.282839,119250.0,119240.0,0.034]
["bitfinex","BTCUSD",1753207471924,1.282839,119250.0,119240.0,0.20692895]
["bitfinex","BTCUSD",1753207472137,1.282839,119250.0,119240.0,0.22370176]
["bitfinex","BTCUSD",1753207472355,0.67900585,119250.0,119240.0,0.23208806]
["bitfinex","BTCUSD",1753207472574,0.81761219,119250.0,119240.0,0.24047422]
["bitfinex","BTCUSD",1753207472803,0.41761219,119250.0,119240.0,0.23208806]
["bitfinex","BTCUSD",1753207473030,0.41761219,119250.0,119240.0,0.22370176]
["bitfinex","BTCUSD",1753207473520,0.41761219,119250.0,119240.0,0.23208799]
["bitfinex","BTCUSD",1753207473983,0.25828249,119250.0,119240.0,0.2488601]
["bitfinex","BTCUSD",1753207474201,0.24989689,119250.0,119240.0,0.2488601]
["bitfinex","BTCUSD",1753207474434,0.25828249,119250.0,119240.0,0.2488601]
["bitfinex","BTCUSD",1753207474663,0.41761219,119250.0,119240.0,0.24047415]
["bitfinex","BTCUSD",1753207474890,0.41761219,119250.0,119240.0,0.24886024]
["bitfinex","BTCUSD",1753207475112,0.42599793,119250.0,119240.0,0.24886024]
["bitfinex","BTCUSD",1753207475584,0.42599793,119250.0,119240.0,0.2404738]
["bitfinex","BTCUSD",1753207475808,0.24989731,119250.0,119240.0,0.2404738]
["bitfinex","BTCUSD",1753207476082,0.14864902,119250.0,119240.0,0.7215429]
["bitfinex","BTCUSD",1753207476336,0.02783427,119250.0,119240.0,0.8507429]
["bitfinex","BTCUSD",1753207477187,0.002,119250.0,119240.0,0.8507429]
["bitfinex","BTCUSD",1753207478066,0.001,119250.0,119240.0,0.8507429]
["bitfinex","BTCUSD",1753207479162,0.02583356,119260.0,119250.0,0.22467126]
["bitfinex","BTCUSD",1753207479392,0.02583356,119260.0,119250.0,0.69937441]
["bitfinex","BTCUSD",1753207479614,0.02583356,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207480089,0.02583356,119260.0,119250.0,0.22962126]
["bitfinex","BTCUSD",1753207480324,0.01744902,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207480547,0.01844902,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207480759,0.02683349,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207480991,0.02783349,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207482138,0.04460293,119260.0,119250.0,0.70230441]
["bitfinex","BTCUSD",1753207482886,0.04460293,119260.0,119250.0,0.22962126]
["bitfinex","BTCUSD",1753207483223,0.0362181,119260.0,119250.0,0.22962126]
["bitfinex","BTCUSD",1753207483444,0.02783349,119260.0,119250.0,0.22962126]
["bitfinex","BTCUSD",1753207483717,0.002,119260.0,119250.0,0.76987483]
["bitfinex","BTCUSD",1753207484827,0.0093844,119260.0,119250.0,0.76987483]
["bitfinex","BTCUSD",1753207485273,0.0083844,119260.0,119250.0,0.76987483]
["bitfinex","BTCUSD",1753207485503,0.03353592,119270.0,119260.0,0.00838454]
["bitfinex","BTCUSD",1753207485729,0.03421663,119270.0,119260.0,0.22697508]
["bitfinex","BTCUSD",1753207485957,0.0509848,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207486241,0.0509848,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207486697,0.06036906,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207486911,0.22805582,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207487130,0.22905582,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207487353,0.22905645,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207487597,0.06136969,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207487828,0.0446011,119270.0,119260.0,0.35906508]
["bitfinex","BTCUSD",1753207488053,0.02783286,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207488278,0.03621684,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207488502,0.05298529,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207488744,0.22067205,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207488979,0.22067205,119270.0,119260.0,0.22152054]
["bitfinex","BTCUSD",1753207489210,0.21228821,119270.0,119260.0,0.22152054]
["bitfinex","BTCUSD",1753207489432,0.21228821,119270.0,119260.0,0.22990522]
["bitfinex","BTCUSD",1753207489622,0.04460089,119270.0,119260.0,0.23828976]
["bitfinex","BTCUSD",1753207490190,0.05298508,119270.0,119260.0,0.23828976]
["bitfinex","BTCUSD",1753207490416,0.06136941,119270.0,119260.0,0.23828976]
["bitfinex","BTCUSD",1753207490637,0.2206724,119270.0,119260.0,0.22990522]
["bitfinex","BTCUSD",1753207491357,0.2206724,119270.0,119260.0,0.23828983]
["bitfinex","BTCUSD",1753207491812,0.04460131,119270.0,119260.0,0.24667437]
["bitfinex","BTCUSD",1753207492031,0.2206724,119270.0,119260.0,0.24667437]
["bitfinex","BTCUSD",1753207492274,0.2206724,119270.0,119260.0,0.23828983]
["bitfinex","BTCUSD",1753207492545,0.21228842,119270.0,119260.0,0.22990522]
["bitfinex","BTCUSD",1753207493170,0.2039043,119270.0,119260.0,0.22152054]
["bitfinex","BTCUSD",1753207493397,0.02783279,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207493615,0.05298508,119270.0,119260.0,0.22990508]
["bitfinex","BTCUSD",1753207493883,0.20588409,119270.0,119260.0,0.0156]
["bitfinex","BTCUSD",1753207494109,0.05098783,119260.0,119250.0,0.35576147]
["bitfinex","BTCUSD",1753207494319,0.04260286,119260.0,119250.0,0.36616672]
["bitfinex","BTCUSD",1753207494524,0.0509879,119260.0,119250.0,0.37455211]
["bitfinex","BTCUSD",1753207494733,0.21868872,119260.0,119250.0,0.37455211]
["bitfinex","BTCUSD",1753207495605,0.21868872,119260.0,119250.0,0.22862147]
["bitfinex","BTCUSD",1753207495826,0.21868872,119260.0,119250.0,0.35778147]
["bitfinex","BTCUSD",1753207496048,0.21868872,119260.0,119250.0,0.36616679]
["bitfinex","BTCUSD",1753207496693,0.21868872,119260.0,119250.0,0.23700679]
["bitfinex","BTCUSD",1753207496907,0.21868872,119260.0,119250.0,0.36616679]
["bitfinex","BTCUSD",1753207497123,0.33107971,119260.0,119250.0,0.34939601]
["bitfinex","BTCUSD",1753207497326,0.33107971,119260.0,119250.0,0.22023601]
["bitfinex","BTCUSD",1753207497546,0.33107971,119260.0,119250.0,0.35778147]
["bitfinex","BTCUSD",1753207498159,0.33107971,119260.0,119250.0,0.22862147]
["bitfinex","BTCUSD",1753207498377,0.33107971,119260.0,119250.0,0.35778147]
["bitfinex","BTCUSD",1753207498720,0.33107971,119260.0,119250.0,0.36616686]
["bitfinex","BTCUSD",1753207500335,0.33107971,119260.0,119250.0,0.03575]
["bitfinex","BTCUSD",1753207500540,0.19354957,119250.0,119240.0,0.22273169]
["bitfinex","BTCUSD",1753207500750,0.67660804,119250.0,119240.0,0.21636539]
["bitfinex","BTCUSD",1753207500959,0.75270002,119250.0,119240.0,0.04863644]
["bitfinex","BTCUSD",1753207501167,0.28001687,119250.0,119240.0,0.21636539]
["bitfinex","BTCUSD",1753207501606,0.10192632,119250.0,119240.0,0.2415238]
["bitfinex","BTCUSD",1753207501828,0.52513578,119270.0,119260.0,0.0318]
["bitfinex","BTCUSD",1753207502050,0.73877308,119270.0,119260.0,0.03382]
["bitfinex","BTCUSD",1753207502335,0.73877308,119270.0,119260.0,0.03675]
["bitfinex","BTCUSD",1753207502582,0.12916,119270.0,119260.0,0.70228823]
["bitfinex","BTCUSD",1753207502826,0.33944807,119270.0,119260.0,0.21283579]
["bitfinex","BTCUSD",1753207503042,0.16337705,119270.0,119260.0,0.22960537]
["bitfinex","BTCUSD",1753207503255,0.15499279,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207503478,0.35621589,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207503741,0.18952913,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207504003,0.18952913,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207504223,0.35721589,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207504440,0.16437691,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207504877,0.18214536,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207505096,0.1737611,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207505566,0.16537691,119270.0,119260.0,0.23798991]
["bitfinex","BTCUSD",1753207505776,0.17376103,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207506309,0.16537691,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207506752,0.1737611,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207506960,0.18214536,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207507172,0.1737611,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207508329,0.18214536,119270.0,119260.0,0.71067306]
["bitfinex","BTCUSD",1753207508846,0.18214536,119270.0,119260.0,0.70228852]
["bitfinex","BTCUSD",1753207509055,0.18214536,119270.0,119260.0,0.23798998]
["bitfinex","BTCUSD",1753207509773,0.34983212,119270.0,119260.0,0.23798998]
["bitfinex","BTCUSD",1753207510004,0.34983212,119270.0,119260.0,0.22960537]
["bitfinex","BTCUSD",1753207510552,0.33306423,119270.0,119260.0,0.22122069]
["bitfinex","BTCUSD",1753207511379,0.32468004,119270.0,119260.0,0.22122069]
["bitfinex","BTCUSD",1753207511584,0.31629578,119270.0,119260.0,0.03675]
["bitfinex","BTCUSD",1753207512286,0.31629578,119270.0,119260.0,0.20445082]
["bitfinex","BTCUSD",1753207512501,0.31629578,119270.0,119260.0,0.21283572]
["bitfinex","BTCUSD",1753207513590,0.31629578,119270.0,119260.0,0.21283586]
["bitfinex","BTCUSD",1753207514037,0.31629578,119270.0,119260.0,0.22122083]
["bitfinex","BTCUSD",1753207514490,0.31629578,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207515168,0.33306423,119270.0,119260.0,0.71015272]
["bitfinex","BTCUSD",1753207515390,0.33306423,119270.0,119260.0,0.22908496]
["bitfinex","BTCUSD",1753207515672,0.33306423,119270.0,119260.0,0.70176811]
["bitfinex","BTCUSD",1753207515907,0.33306423,119270.0,119260.0,0.22908496]
["bitfinex","BTCUSD",1753207516564,0.33306423,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207516799,0.33306423,119270.0,119260.0,0.2207002]
["bitfinex","BTCUSD",1753207517028,0.33306423,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207517243,0.33306423,119270.0,119260.0,0.04461441]
["bitfinex","BTCUSD",1753207517896,0.3322258,119270.0,119260.0,0.04461441]
["bitfinex","BTCUSD",1753207518152,0.3322258,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207518595,0.2030658,119270.0,119260.0,0.03622937]
["bitfinex","BTCUSD",1753207518816,0.3321858,119270.0,119260.0,0.03622937]
["bitfinex","BTCUSD",1753207519779,0.3321858,119270.0,119260.0,0.20393019]
["bitfinex","BTCUSD",1753207520476,0.3321858,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207520745,0.3321858,119270.0,119260.0,0.03622937]
["bitfinex","BTCUSD",1753207522151,0.3321858,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207522174,0.32380168,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207522863,0.32380168,119270.0,119260.0,0.22908495]
["bitfinex","BTCUSD",1753207523049,0.02783272,119270.0,119260.0,0.71015264]
["bitfinex","BTCUSD",1753207523269,0.17372047,119270.0,119260.0,0.71015264]
["bitfinex","BTCUSD",1753207523906,0.34140723,119270.0,119260.0,0.7017681]
["bitfinex","BTCUSD",1753207524085,0.17272089,119270.0,119260.0,0.71015278]
["bitfinex","BTCUSD",1753207524473,0.35717617,119270.0,119260.0,0.71015278]
["bitfinex","BTCUSD",1753207524677,0.35717617,119270.0,119260.0,0.71853739]
["bitfinex","BTCUSD",1753207524948,0.35617617,119270.0,119260.0,0.71853739]
["bitfinex","BTCUSD",1753207525164,0.18010508,119270.0,119260.0,0.71853689]
["bitfinex","BTCUSD",1753207525381,0.34779184,119270.0,119260.0,0.22908459]
["bitfinex","BTCUSD",1753207525592,0.34779184,119270.0,119260.0,0.70176774]
["bitfinex","BTCUSD",1753207526011,0.34779184,119270.0,119260.0,0.69338306]
["bitfinex","BTCUSD",1753207526227,0.33102409,119270.0,119260.0,0.69338306]
["bitfinex","BTCUSD",1753207526441,0.33102409,119270.0,119260.0,0.69338321]
["bitfinex","BTCUSD",1753207526711,0.33102409,119270.0,119260.0,0.70176804]
["bitfinex","BTCUSD",1753207526915,0.33102409,119270.0,119260.0,0.71015272]
["bitfinex","BTCUSD",1753207527667,0.33940835,119270.0,119260.0,0.71853733]
["bitfinex","BTCUSD",1753207527907,0.34779268,119270.0,119260.0,0.71853733]
["bitfinex","BTCUSD",1753207528147,0.34779268,119270.0,119260.0,0.7185369]
["bitfinex","BTCUSD",1753207528378,0.34779268,119270.0,119260.0,0.70176775]
["bitfinex","BTCUSD",1753207529053,0.34779268,119270.0,119260.0,0.2290846]
["bitfinex","BTCUSD",1753207529284,0.34779268,119270.0,119260.0,0.69338307]
["bitfinex","BTCUSD",1753207529533,0.32264011,119270.0,119260.0,0.03622937]
["bitfinex","BTCUSD",1753207529802,0.32264011,119270.0,119260.0,0.04461441]
["bitfinex","BTCUSD",1753207530021,0.32264011,119270.0,119260.0,0.21231523]
["bitfinex","BTCUSD",1753207530465,0.32263997,119270.0,119260.0,0.22908495]
["bitfinex","BTCUSD",1753207530686,0.17172089,119270.0,119260.0,0.78610767]
["bitfinex","BTCUSD",1753207530924,0.18010494,119270.0,119260.0,0.78610767]
["bitfinex","BTCUSD",1753207531154,0.3477917,119270.0,119260.0,0.7017681]
["bitfinex","BTCUSD",1753207531585,0.3477917,119270.0,119260.0,0.71015278]
["bitfinex","BTCUSD",1753207532336,0.18010494,119270.0,119260.0,0.71853732]
["bitfinex","BTCUSD",1753207532546,0.17172075,119270.0,119260.0,0.71853732]
["bitfinex","BTCUSD",1753207532765,0.17605802,119280.0,119270.0,0.18445493]
["bitfinex","BTCUSD",1753207532973,0.34773498,119280.0,119270.0,0.6985922]
["bitfinex","BTCUSD",1753207533170,0.34773498,119280.0,119270.0,0.7017022]
["bitfinex","BTCUSD",1753207533632,0.34773498,119280.0,119270.0,0.69331822]
["bitfinex","BTCUSD",1753207533842,0.34773498,119280.0,119270.0,0.70170227]
["bitfinex","BTCUSD",1753207534049,0.34873498,119280.0,119270.0,0.70170227]
["bitfinex","BTCUSD",1753207534261,0.34873498,119280.0,119270.0,0.71008625]
["bitfinex","BTCUSD",1753207534476,0.34873498,119280.0,119270.0,0.2374031]
["bitfinex","BTCUSD",1753207534704,0.14684621,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207534963,0.14784621,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207535405,0.14684621,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207535624,0.138463,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207535870,0.15522935,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207536084,0.14584607,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207536274,0.15422935,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207536910,0.16261277,119280.0,119270.0,0.31335736]
["bitfinex","BTCUSD",1753207537057,0.16261277,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207538466,0.16261277,119280.0,119270.0,0.78604051]
["bitfinex","BTCUSD",1753207538919,0.05397968,119290.0,119280.0,0.22512289]
["bitfinex","BTCUSD",1753207539140,0.19144226,119290.0,119280.0,0.70299604]
["bitfinex","BTCUSD",1753207539355,0.18305933,119290.0,119280.0,0.23869603]
["bitfinex","BTCUSD",1753207540001,0.3601009,119290.0,119280.0,0.23869603]
["bitfinex","BTCUSD",1753207540233,0.004,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207540900,0.01238244,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207541118,0.01338244,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207541596,0.01238244,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207541826,0.004,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207542282,0.003,119290.0,119280.0,0.71137918]
["bitfinex","BTCUSD",1753207544689,0.003,119290.0,119280.0,0.71237918]
["bitfinex","BTCUSD",1753207545626,0.003,119290.0,119280.0,0.71337918]
["bitfinex","BTCUSD",1753207546444,0.003,119290.0,119280.0,0.24069603]
["bitfinex","BTCUSD",1753207546679,0.003,119290.0,119280.0,0.71337918]
["bitfinex","BTCUSD",1753207547289,0.01138237,119290.0,119280.0,0.71337918]
["bitfinex","BTCUSD",1753207547500,0.01138229,119290.0,119280.0,0.71337918]
["bitfinex","BTCUSD",1753207548291,0.18742359,119290.0,119280.0,0.21554626]
["bitfinex","BTCUSD",1753207548507,0.0281476,119290.0,119280.0,0.24069603]
["bitfinex","BTCUSD",1753207548723,0.02814774,119290.0,119280.0,0.24069603]
["bitfinex","BTCUSD",1753207548955,0.02814774,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207549171,0.01976495,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207550032,0.003,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207550247,0.0197648,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207550451,0.02814745,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207550659,0.0197648,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207550867,0.02814738,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207551092,0.0365301,119290.0,119280.0,0.36973603]
["bitfinex","BTCUSD",1753207551303,0.0197648,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207551521,0.01138229,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207551957,0.003,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207552190,0.01138229,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207552402,0.003,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207552591,0.01976495,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207552896,0.01976488,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207553319,0.003,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207553540,0.01138237,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207553757,0.02814739,119290.0,119280.0,0.84241918]
["bitfinex","BTCUSD",1753207554993,0.21257168,119290.0,119280.0,0.36135289]
["bitfinex","BTCUSD",1753207555206,0.23200063,119290.0,119280.0,0.2071627]
["bitfinex","BTCUSD",1753207555429,0.6795366,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753207555651,0.7969339,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753207556535,0.7969339,119290.0,119280.0,0.1686727]
["bitfinex","BTCUSD",1753207556768,0.7969339,119290.0,119280.0,0.18543975]
["bitfinex","BTCUSD",1753207556988,0.7828339,119290.0,119280.0,0.19382303]
["bitfinex","BTCUSD",1753207557208,0.58797212,119290.0,119280.0,0.20220617]
["bitfinex","BTCUSD",1753207557431,0.12367134,119290.0,119280.0,0.20120617]
["bitfinex","BTCUSD",1753207557668,0.11528876,119290.0,119280.0,0.23629617]
["bitfinex","BTCUSD",1753207557877,0.13205406,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207558094,0.11528861,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207558305,0.25173105,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207558513,0.25273105,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207558721,0.26111363,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207558944,0.24434861,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207559164,0.23496632,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207559382,0.24334861,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207559604,0.25073105,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207560319,0.26749642,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207560756,0.26749642,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207561230,0.26948642,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207561689,0.25272105,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207561909,0.25911363,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207562796,0.25073105,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207563017,0.26749642,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207563586,0.25911363,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207564013,0.26749642,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207564238,0.27587914,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207564686,0.26749635,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207564899,0.26749642,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207565114,0.26749635,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207565349,0.25911363,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207565573,0.25073105,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207565800,0.25911356,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207566945,0.27587893,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207567167,0.27785886,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207567393,0.26109356,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207567880,0.02242902,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207568133,0.14948902,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207569086,0.15787139,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207569339,0.15787139,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207569575,0.1662539,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207569806,0.15787139,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207570042,0.15787139,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207570286,0.1662539,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207570523,0.18498941,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207571227,0.36103147,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207571461,0.16822425,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207571697,0.17660704,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207571933,0.17660711,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207572168,0.16822425,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207572397,0.17660647,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207572872,0.16822375,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207573103,0.16625375,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207573372,0.17463633,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207573623,0.19337184,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207573841,0.19337177,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207574085,0.18498898,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207574317,0.17660633,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207574799,0.1766064,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207575478,0.17660633,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207575707,0.16625375,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207575972,0.16625375,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207576610,0.16625368,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207576829,0.18301884,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207577041,0.18301884,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207577260,0.17463619,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207577663,0.17463612,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207577868,0.19140135,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207578085,0.19140128,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207578516,0.18301863,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207578728,0.17463612,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207578929,0.1830187,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207579345,0.19140135,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207579562,0.1830187,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207579840,0.17463612,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207580798,0.16625368,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207581020,0.14948902,119290.0,119280.0,0.71107932]
["bitfinex","BTCUSD",1753207581246,0.14948902,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207581468,0.14948902,119290.0,119280.0,0.59243566]
["bitfinex","BTCUSD",1753207581688,0.14948902,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207581918,0.14948902,119290.0,119280.0,0.59243566]
["bitfinex","BTCUSD",1753207582136,0.003,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207582350,0.132,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207582789,0.132,119290.0,119280.0,0.23839617]
["bitfinex","BTCUSD",1753207583013,0.1487648,119290.0,119280.0,0.59243566]
["bitfinex","BTCUSD",1753207583237,0.15564745,119290.0,119280.0,0.72143566]
["bitfinex","BTCUSD",1753207583458,0.1305,119290.0,119280.0,0.72143566]
["bitfinex","BTCUSD",1753207584184,0.1305,119290.0,119280.0,0.59243566]
["bitfinex","BTCUSD",1753207584404,0.1305,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207584619,0.1305,119290.0,119280.0,0.59243566]
["bitfinex","BTCUSD",1753207584833,0.1305,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207585064,0.0015,119290.0,119280.0,0.94647515]
["bitfinex","BTCUSD",1753207585292,0.0015,119290.0,119280.0,1.38499194]
["bitfinex","BTCUSD",1753207585507,0.0015,119290.0,119280.0,1.03095245]
["bitfinex","BTCUSD",1753207586443,0.0015,119290.0,119280.0,1.03195245]
["bitfinex","BTCUSD",1753207587321,0.0015,119290.0,119280.0,1.26766357]
["bitfinex","BTCUSD",1753207587889,0.0015,119290.0,119280.0,1.26966357]
["bitfinex","BTCUSD",1753207588382,0.0015,119290.0,119280.0,0.92576852]
["bitfinex","BTCUSD",1753207588833,0.0015,119290.0,119280.0,0.92676852]
["bitfinex","BTCUSD",1753207589458,0.0015,119290.0,119280.0,0.32587347]
["bitfinex","BTCUSD",1753207589679,0.0015,119290.0,119280.0,0.84229122]
["bitfinex","BTCUSD",1753207589890,0.00988229,119290.0,119280.0,0.84229122]
["bitfinex","BTCUSD",1753207590107,0.0015,119290.0,119280.0,0.84229122]
["bitfinex","BTCUSD",1753207593689,0.0015,119290.0,119280.0,0.71329122]
["bitfinex","BTCUSD",1753207593929,0.0015,119290.0,119280.0,0.84225122]
["bitfinex","BTCUSD",1753207594178,0.0015,119290.0,119280.0,1.39862357]
["bitfinex","BTCUSD",1753207597453,0.0015,119290.0,119280.0,0.45483347]
["bitfinex","BTCUSD",1753207597672,0.0015,119290.0,119280.0,1.39862357]
["bitfinex","BTCUSD",1753207602353,0.0015,119290.0,119280.0,0.92672852]
["bitfinex","BTCUSD",1753207603374,0.0015,119290.0,119280.0,1.39862357]
["bitfinex","BTCUSD",1753207608196,0.0015,119290.0,119280.0,1.41410502]
["bitfinex","BTCUSD",1753207609357,0.0015,119290.0,119280.0,1.39862357]
["bitfinex","BTCUSD",1753207611321,0.0015,119290.0,119280.0,1.73862357]
["bitfinex","BTCUSD",1753207612229,0.0015,119290.0,119280.0,1.73662357]
["bitfinex","BTCUSD",1753207612480,0.0015,119290.0,119280.0,1.75594364]
["bitfinex","BTCUSD",1753207612698,0.003,119310.0,119300.0,0.69638546]
["bitfinex","BTCUSD",1753207612914,0.003,119310.0,119300.0,0.91185276]
["bitfinex","BTCUSD",1753207613130,0.003,119310.0,119300.0,1.38682781]
["bitfinex","BTCUSD",1753207613342,0.02442886,119330.0,119320.0,0.22445811]
["bitfinex","BTCUSD",1753207613552,0.02442886,119330.0,119320.0,0.82734316]
["bitfinex","BTCUSD",1753207613775,0.02442886,119330.0,119320.0,0.83042316]
["bitfinex","BTCUSD",1753207613991,0.02442886,119330.0,119320.0,1.30231821]
["bitfinex","BTCUSD",1753207614260,0.02442886,119330.0,119320.0,0.83042316]
["bitfinex","BTCUSD",1753207617377,0.02642886,119330.0,119320.0,0.83042316]
["bitfinex","BTCUSD",1753207618250,0.02840886,119330.0,119320.0,0.35852811]
["bitfinex","BTCUSD",1753207618452,0.02840886,119330.0,119320.0,0.83042316]
["bitfinex","BTCUSD",1753207619465,0.03678842,119330.0,119320.0,0.68055316]
["bitfinex","BTCUSD",1753207619644,0.04516819,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207619889,0.03678835,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207620103,0.04516798,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207620348,0.05354796,119330.0,119320.0,0.66465316]
["bitfinex","BTCUSD",1753207620557,0.06854789,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207620780,0.06016805,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207620958,0.06016798,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207621210,0.04516798,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207621439,0.03678835,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207621660,0.02840886,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207621938,0.04516805,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207622163,0.05354782,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207622381,0.03678835,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207622593,0.04516798,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207622815,0.03678835,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207623013,0.02840886,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207623265,0.00718,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207624013,0.01555963,119330.0,119320.0,0.32167811]
["bitfinex","BTCUSD",1753207624271,0.00718,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207624512,0.00718,119330.0,119320.0,0.32167811]
["bitfinex","BTCUSD",1753207624513,0.04069894,119330.0,119320.0,0.32167811]
["bitfinex","BTCUSD",1753207624739,0.05659894,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207625178,0.05659894,119330.0,119320.0,0.32167811]
["bitfinex","BTCUSD",1753207625398,0.03145949,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207625627,0.02308,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207625879,0.00718,119330.0,119320.0,0.66465316]
["bitfinex","BTCUSD",1753207626108,0.00718,119330.0,119320.0,0.81408316]
["bitfinex","BTCUSD",1753207626316,0.01555949,119330.0,119320.0,0.81408316]
["bitfinex","BTCUSD",1753207626574,0.02393919,119330.0,119320.0,0.79868316]
["bitfinex","BTCUSD",1753207626782,0.02393919,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207626783,0.02393912,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207627007,0.01555949,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207627232,0.00718,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207627681,0.01555956,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207628133,0.01555956,119330.0,119320.0,0.66465316]
["bitfinex","BTCUSD",1753207628321,0.02393933,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207628577,0.01555956,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207629017,0.00718,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207629452,0.01555956,119330.0,119320.0,0.81311316]
["bitfinex","BTCUSD",1753207629637,0.01555956,119330.0,119320.0,0.79357316]
["bitfinex","BTCUSD",1753207630114,0.01555956,119330.0,119320.0,0.32167811]
["bitfinex","BTCUSD",1753207630341,0.01555956,119330.0,119320.0,0.79681316]
["bitfinex","BTCUSD",1753207631274,0.00718,119330.0,119320.0,0.79681316]
["bitfinex","BTCUSD",1753207631689,0.01555949,119330.0,119320.0,0.34219811]
["bitfinex","BTCUSD",1753207631913,0.02393912,119330.0,119320.0,0.34219811]
["bitfinex","BTCUSD",1753207632136,0.01555949,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207632806,0.00718,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207633679,0.00718,119330.0,119320.0,0.68517316]
["bitfinex","BTCUSD",1753207633906,0.01555949,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207634349,0.00718,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207636086,0.01555956,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207636294,0.00718,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207636508,0.01555963,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207636701,0.00718,119330.0,119320.0,0.81409316]
["bitfinex","BTCUSD",1753207637238,0.0052,119330.0,119320.0,0.83019316]
["bitfinex","BTCUSD",1753207638345,0.0052,119330.0,119320.0,1.30208821]
["bitfinex","BTCUSD",1753207638803,0.0052,119330.0,119320.0,1.30204821]
["bitfinex","BTCUSD",1753207639017,6e-05,119340.0,119330.0,0.69603701]
["bitfinex","BTCUSD",1753207639248,6e-05,119340.0,119330.0,0.97894473]
["bitfinex","BTCUSD",1753207639469,6e-05,119340.0,119330.0,0.98218473]
["bitfinex","BTCUSD",1753207641769,0.00106,119340.0,119330.0,0.98218473]
["bitfinex","BTCUSD",1753207647142,0.00106,119340.0,119330.0,0.91461431]
["bitfinex","BTCUSD",1753207656812,0.00106,119340.0,119330.0,1.32218473]
["bitfinex","BTCUSD",1753207657060,0.84624068,119350.0,119340.0,0.56292579]
["bitfinex","BTCUSD",1753207657282,0.84624068,119350.0,119340.0,1.25335814]
["bitfinex","BTCUSD",1753207657741,0.84624068,119350.0,119340.0,1.72525319]
["bitfinex","BTCUSD",1753207657962,0.84624068,119350.0,119340.0,1.25335814]
["bitfinex","BTCUSD",1753207658440,0.84624068,119350.0,119340.0,1.72625319]
["bitfinex","BTCUSD",1753207658672,0.24780251,119350.0,119340.0,1.75227872]
["bitfinex","BTCUSD",1753207658918,0.24780251,119350.0,119340.0,2.02878111]
["bitfinex","BTCUSD",1753207658919,0.03604477,119350.0,119340.0,2.02878111]
["bitfinex","BTCUSD",1753207659157,1e-08,119350.0,119340.0,2.02878111]
["bitfinex","BTCUSD",1753207659842,1e-08,119350.0,119340.0,2.00375558]
["bitfinex","BTCUSD",1753207660273,1e-08,119350.0,119340.0,2.00275558]
["bitfinex","BTCUSD",1753207660510,1e-08,119350.0,119340.0,2.00375558]
["bitfinex","BTCUSD",1753207660761,1e-08,119350.0,119340.0,2.00575558]
["bitfinex","BTCUSD",1753207661235,1e-08,119350.0,119340.0,1.98529319]
["bitfinex","BTCUSD",1753207661471,1e-08,119350.0,119340.0,1.85645319]
["bitfinex","BTCUSD",1753207661717,1e-08,119350.0,119340.0,1.33455814]
["bitfinex","BTCUSD",1753207661954,1e-08,119350.0,119340.0,1.46355814]
["bitfinex","BTCUSD",1753207662194,1e-08,119350.0,119340.0,1.93545319]
["bitfinex","BTCUSD",1753207662437,1e-08,119350.0,119340.0,1.98545319]
["bitfinex","BTCUSD",1753207662954,1e-08,119350.0,119340.0,2.01231978]
["bitfinex","BTCUSD",1753207666476,0.93594153,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753207666712,0.96832153,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207667820,0.97032153,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207668023,0.96194661,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207668152,0.96294661,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207668357,0.96294661,119400.0,119390.0,0.32168509]
["bitfinex","BTCUSD",1753207668557,0.96294661,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207669427,0.94619698,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207669633,0.94047162,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207669832,0.94884647,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207670036,0.93209698,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207670871,0.93209698,119400.0,119390.0,0.32168509]
["bitfinex","BTCUSD",1753207671071,0.93209698,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207671072,0.92372241,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207671183,0.92120241,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207672087,0.90490241,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207672294,0.90490241,119400.0,119390.0,0.32168509]
["bitfinex","BTCUSD",1753207672506,0.90490241,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207672937,0.91327705,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207673163,0.91990241,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207674052,0.93079698,119400.0,119390.0,0.79358014]
["bitfinex","BTCUSD",1753207674276,0.96164661,119400.0,119390.0,0.66454014]
["bitfinex","BTCUSD",1753207674493,1.14659981,119400.0,119390.0,0.17589405]
["bitfinex","BTCUSD",1753207674718,1.1466003,119400.0,119390.0,0.30477405]
["bitfinex","BTCUSD",1753207674934,1.1466003,119400.0,119390.0,0.19264538]
["bitfinex","BTCUSD",1753207675147,1.1466003,119400.0,119390.0,0.20102094]
["bitfinex","BTCUSD",1753207675627,1.13822559,119400.0,119390.0,0.18426975]
["bitfinex","BTCUSD",1753207675849,1.13822559,119400.0,119390.0,0.20102094]
["bitfinex","BTCUSD",1753207676071,0.92242241,119400.0,119390.0,0.8101714]
["bitfinex","BTCUSD",1753207676282,0.90490241,119400.0,119390.0,0.8101714]
["bitfinex","BTCUSD",1753207677003,0.90490241,119400.0,119390.0,0.8257714]
["bitfinex","BTCUSD",1753207678038,0.90490241,119400.0,119390.0,0.8101714]
["bitfinex","BTCUSD",1753207678238,0.90490241,119400.0,119390.0,0.8102514]
["bitfinex","BTCUSD",1753207678468,0.90490241,119400.0,119390.0,0.8102114]
["bitfinex","BTCUSD",1753207679644,0.88900001,119400.0,119390.0,1.74249375]
["bitfinex","BTCUSD",1753207679876,0.88900001,119400.0,119390.0,1.75532507]
["bitfinex","BTCUSD",1753207680323,0.88800001,119400.0,119390.0,1.28343002]
["bitfinex","BTCUSD",1753207680539,0.88600001,119400.0,119390.0,1.75532507]
["bitfinex","BTCUSD",1753207680777,0.46345309,119400.0,119390.0,1.75532507]
["bitfinex","BTCUSD",1753207681024,0.46345309,119400.0,119390.0,1.75632507]
["bitfinex","BTCUSD",1753207681469,0.46345309,119400.0,119390.0,1.78144807]
["bitfinex","BTCUSD",1753207682459,0.46345309,119400.0,119390.0,1.76961675]
["bitfinex","BTCUSD",1753207683354,0.46345309,119400.0,119390.0,1.76861675]
["bitfinex","BTCUSD",1753207683579,0.46345309,119400.0,119390.0,1.76857675]
["bitfinex","BTCUSD",1753207685667,0.46345309,119400.0,119390.0,1.63969675]
["bitfinex","BTCUSD",1753207685834,0.46345309,119400.0,119390.0,1.76853675]
["bitfinex","BTCUSD",1753207686911,0.45822309,119400.0,119390.0,1.76853675]
["bitfinex","BTCUSD",1753207687483,0.45822309,119400.0,119390.0,1.78147107]
["bitfinex","BTCUSD",1753207689154,0.45822309,119400.0,119390.0,1.8068186]
["bitfinex","BTCUSD",1753207689888,0.41622309,119400.0,119390.0,1.8068186]
["bitfinex","BTCUSD",1753207692247,0.41622309,119400.0,119390.0,1.28441302]
["bitfinex","BTCUSD",1753207692970,0.41820309,119400.0,119390.0,1.2355687]
["bitfinex","BTCUSD",1753207693210,0.41820309,119400.0,119390.0,1.2519687]
["bitfinex","BTCUSD",1753207693693,0.41820309,119400.0,119390.0,1.2572787]
["bitfinex","BTCUSD",1753207693929,0.41820309,119400.0,119390.0,1.2723787]
["bitfinex","BTCUSD",1753207694192,0.41622309,119400.0,119390.0,1.1435787]
["bitfinex","BTCUSD",1753207694482,0.41622309,119400.0,119390.0,1.2723787]
["bitfinex","BTCUSD",1753207695234,0.41622309,119400.0,119390.0,1.74427375]
["bitfinex","BTCUSD",1753207699881,0.41622309,119400.0,119390.0,1.61547375]
["bitfinex","BTCUSD",1753207700147,0.41622309,119400.0,119390.0,1.74427375]
["bitfinex","BTCUSD",1753207703294,0.01180473,119400.0,119390.0,1.74427375]
["bitfinex","BTCUSD",1753207703557,0.01180473,119400.0,119390.0,1.61547375]
["bitfinex","BTCUSD",1753207703762,0.01180473,119400.0,119390.0,1.74427375]
["bitfinex","BTCUSD",1753207705027,0.0038,119410.0,119400.0,0.53262894]
["bitfinex","BTCUSD",1753207705251,0.0038,119410.0,119400.0,1.72650634]
["bitfinex","BTCUSD",1753207706646,0.0048,119410.0,119400.0,1.72650634]
["bitfinex","BTCUSD",1753207706865,0.0038,119410.0,119400.0,1.72650634]
["bitfinex","BTCUSD",1753207707076,0.0038,119410.0,119400.0,1.72850634]
["bitfinex","BTCUSD",1753207707301,0.48714788,119420.0,119410.0,0.56321281]
["bitfinex","BTCUSD",1753207707525,0.48714788,119420.0,119410.0,1.25050516]
["bitfinex","BTCUSD",1753207707757,0.48714788,119420.0,119410.0,1.25369516]
["bitfinex","BTCUSD",1753207709069,0.48912788,119420.0,119410.0,1.25369516]
["bitfinex","BTCUSD",1753207709523,0.48912788,119420.0,119410.0,0.61709011]
["bitfinex","BTCUSD",1753207709733,0.48912788,119420.0,119410.0,1.21774516]
["bitfinex","BTCUSD",1753207709941,0.48912788,119420.0,119410.0,1.21874516]
["bitfinex","BTCUSD",1753207710671,0.48912788,119420.0,119410.0,1.23945516]
["bitfinex","BTCUSD",1753207710897,0.48912788,119420.0,119410.0,1.25565516]
["bitfinex","BTCUSD",1753207711579,0.48912788,119420.0,119410.0,1.23945516]
["bitfinex","BTCUSD",1753207712726,0.48912788,119420.0,119410.0,1.21874516]
["bitfinex","BTCUSD",1753207713176,0.48912788,119420.0,119410.0,1.23394516]
["bitfinex","BTCUSD",1753207714745,0.48912788,119420.0,119410.0,1.25545516]
["bitfinex","BTCUSD",1753207714973,0.48714788,119420.0,119410.0,1.25545516]
["bitfinex","BTCUSD",1753207715205,0.48913788,119420.0,119410.0,1.21874516]
["bitfinex","BTCUSD",1753207716118,0.48913788,119420.0,119410.0,1.23474516]
["bitfinex","BTCUSD",1753207716343,0.48913788,119420.0,119410.0,1.23793516]
["bitfinex","BTCUSD",1753207716591,0.48913788,119420.0,119410.0,1.24005516]
["bitfinex","BTCUSD",1753207718476,0.53002112,119420.0,119410.0,0.1852388]
["bitfinex","BTCUSD",1753207718717,0.71424436,119420.0,119410.0,0.17686458]
["bitfinex","BTCUSD",1753207718946,0.71424436,119420.0,119410.0,0.31399887]
["bitfinex","BTCUSD",1753207719163,0.70587112,119420.0,119410.0,0.31399887]
["bitfinex","BTCUSD",1753207719384,0.70587112,119420.0,119410.0,0.18523887]
["bitfinex","BTCUSD",1753207719613,1.20358892,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753207719832,1.32397547,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753207720054,0.85208042,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753207720750,0.85408042,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753207720967,0.85408042,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753207721183,0.85408042,119420.0,119410.0,0.17586451]
["bitfinex","BTCUSD",1753207721402,0.84670683,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753207721632,0.84670683,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753207721893,0.85508042,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753207722109,0.85508042,119420.0,119410.0,0.18423894]
["bitfinex","BTCUSD",1753207722339,0.82243303,119420.0,119400.0,0.38895866]
["bitfinex","BTCUSD",1753207722557,0.02387422,119410.0,119400.0,0.86085371]
["bitfinex","BTCUSD",1753207722777,0.02837422,119410.0,119400.0,0.73209371]
["bitfinex","BTCUSD",1753207722994,0.04247422,119410.0,119400.0,0.86085371]
["bitfinex","BTCUSD",1753207723217,0.05922273,119410.0,119400.0,0.85247914]
["bitfinex","BTCUSD",1753207723692,0.05922273,119410.0,119400.0,0.85247956]
["bitfinex","BTCUSD",1753207723693,0.23508689,119410.0,119400.0,0.85247956]
["bitfinex","BTCUSD",1753207723916,0.19635681,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207724363,0.36484696,119410.0,119400.0,0.31301409]
["bitfinex","BTCUSD",1753207724590,0.06022238,119410.0,119400.0,0.78490914]
["bitfinex","BTCUSD",1753207724815,0.19735674,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207725028,0.37322132,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207725251,0.20573117,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207725731,0.19735674,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207725970,0.06022238,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207726191,0.16650816,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207726409,0.17488245,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207726599,0.16650816,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207726874,0.17488245,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207727108,0.18898245,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207727332,0.19735688,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207727781,0.14976,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207728016,0.00299,119410.0,119400.0,0.86085427]
["bitfinex","BTCUSD",1753207729184,0.00299,119410.0,119400.0,1.35391932]
["bitfinex","BTCUSD",1753207729405,0.001,119410.0,119400.0,1.37031932]
["bitfinex","BTCUSD",1753207730845,0.001,119410.0,119400.0,1.45479662]
["bitfinex","BTCUSD",1753207731757,0.48714788,119420.0,119410.0,0.22401281]
["bitfinex","BTCUSD",1753207731981,0.48714788,119420.0,119410.0,0.82679786]
["bitfinex","BTCUSD",1753207732226,0.48714788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207733874,0.48814788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207734099,0.49012788,119420.0,119410.0,0.70127786]
["bitfinex","BTCUSD",1753207734321,0.49012788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207735536,0.49012788,119420.0,119410.0,0.70127786]
["bitfinex","BTCUSD",1753207735975,0.49012788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207736410,0.48814788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207738540,0.49012788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207739494,0.48814788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207740701,0.48814788,119420.0,119410.0,0.70127786]
["bitfinex","BTCUSD",1753207740894,0.48814788,119420.0,119410.0,0.83003786]
["bitfinex","BTCUSD",1753207741141,0.49012788,119420.0,119410.0,0.68547786]
["bitfinex","BTCUSD",1753207741360,0.49012788,119420.0,119410.0,0.79326786]
["bitfinex","BTCUSD",1753207741597,0.49012788,119420.0,119410.0,0.66450786]
["bitfinex","BTCUSD",1753207742037,0.53396823,119420.0,119410.0,0.17586458]
["bitfinex","BTCUSD",1753207742295,0.03294795,119410.0,119400.0,0.78490886]
["bitfinex","BTCUSD",1753207742527,0.03744795,119410.0,119400.0,0.78490886]
["bitfinex","BTCUSD",1753207742734,0.05419639,119410.0,119400.0,0.78490886]
["bitfinex","BTCUSD",1753207743163,0.0458221,119410.0,119400.0,0.78490886]
["bitfinex","BTCUSD",1753207743373,0.05419646,119410.0,119400.0,0.78490886]
["bitfinex","BTCUSD",1753207743787,0.05419646,119410.0,119400.0,0.78590886]
["bitfinex","BTCUSD",1753207744003,0.05419639,119410.0,119400.0,0.78590886]
["bitfinex","BTCUSD",1753207744637,0.05419646,119410.0,119400.0,0.78590886]
["bitfinex","BTCUSD",1753207745520,0.06257089,119410.0,119400.0,0.79428406]
["bitfinex","BTCUSD",1753207745728,0.05419702,119410.0,119400.0,0.80265891]
["bitfinex","BTCUSD",1753207745942,0.04582259,119410.0,119400.0,0.81103362]
["bitfinex","BTCUSD",1753207746399,0.04582259,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753207746400,0.70838273,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753207746637,0.0167509,119390.0,119380.0,0.79631635]
["bitfinex","BTCUSD",1753207746852,0.32515065,119390.0,119380.0,0.79631635]
["bitfinex","BTCUSD",1753207747071,0.1513766,119390.0,119380.0,1.01593247]
["bitfinex","BTCUSD",1753207747281,0.1430009,119390.0,119380.0,1.01593247]
["bitfinex","BTCUSD",1753207747508,0.14763075,119390.0,119380.0,1.01593247]
["bitfinex","BTCUSD",1753207747713,0.00212,119390.0,119380.0,1.01806247]
["bitfinex","BTCUSD",1753207747933,0.12876,119390.0,119380.0,1.05290247]
["bitfinex","BTCUSD",1753207748357,0.00837527,119390.0,119380.0,1.18166247]
["bitfinex","BTCUSD",1753207748587,0.15586617,119390.0,119380.0,1.18166247]
["bitfinex","BTCUSD",1753207748772,0.20425917,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753207748992,0.35074796,119410.0,119400.0,0.66452448]
["bitfinex","BTCUSD",1753207749231,0.38159619,119410.0,119400.0,0.18425451]
["bitfinex","BTCUSD",1753207749445,0.19735753,119410.0,119400.0,0.66452462]
["bitfinex","BTCUSD",1753207749657,0.37322204,119410.0,119400.0,0.67289961]
["bitfinex","BTCUSD",1753207749848,0.00837471,119400.0,119390.0,0.19264452]
["bitfinex","BTCUSD",1753207750057,0.01872935,119400.0,119390.0,0.66453957]
["bitfinex","BTCUSD",1753207750271,0.02710392,119400.0,119390.0,0.66453957]
["bitfinex","BTCUSD",1753207750652,0.03547877,119400.0,119390.0,0.66453957]
["bitfinex","BTCUSD",1753207751024,0.03747877,119400.0,119390.0,0.66453957]
["bitfinex","BTCUSD",1753207751226,0.13274,119400.0,119390.0,0.68033957]
["bitfinex","BTCUSD",1753207751439,0.13374,119400.0,119390.0,0.68546957]
["bitfinex","BTCUSD",1753207751653,0.14211471,119400.0,119390.0,0.68546957]
["bitfinex","BTCUSD",1753207751873,0.00498,119400.0,119390.0,0.68333957]
["bitfinex","BTCUSD",1753207752097,0.00498,119400.0,119390.0,0.20844452]
["bitfinex","BTCUSD",1753207752098,0.13374,119400.0,119390.0,0.20844452]
["bitfinex","BTCUSD",1753207752321,0.13374,119400.0,119390.0,0.68033957]
["bitfinex","BTCUSD",1753207752817,0.13374,119400.0,119390.0,0.70146957]
["bitfinex","BTCUSD",1753207753043,0.13176,119400.0,119390.0,0.76903999]
["bitfinex","BTCUSD",1753207753270,0.003,119400.0,119390.0,0.76903999]
["bitfinex","BTCUSD",1753207753496,0.003,119400.0,119390.0,1.45417234]
["bitfinex","BTCUSD",1753207754020,0.002,119400.0,119390.0,1.45417234]
["bitfinex","BTCUSD",1753207754234,0.48714788,119420.0,119410.0,0.22461281]
["bitfinex","BTCUSD",1753207754446,0.48714788,119420.0,119410.0,0.82739786]
["bitfinex","BTCUSD",1753207754664,0.48714788,119420.0,119410.0,0.83039786]
["bitfinex","BTCUSD",1753207756673,0.49014788,119420.0,119410.0,0.83039786]
["bitfinex","BTCUSD",1753207758196,0.48914788,119420.0,119410.0,0.83039786]
["bitfinex","BTCUSD",1753207758844,0.48714788,119420.0,119410.0,0.83039786]
["bitfinex","BTCUSD",1753207759059,0.48714788,119420.0,119410.0,0.91487516]
["bitfinex","BTCUSD",1753207763414,0.48714788,119420.0,119410.0,0.92703252]
["bitfinex","BTCUSD",1753207764080,0.48714788,119420.0,119410.0,0.91487516]
["bitfinex","BTCUSD",1753207765161,0.48714788,119420.0,119410.0,1.25487516]
["bitfinex","BTCUSD",1753207766228,0.48714788,119420.0,119410.0,1.25587516]
["bitfinex","BTCUSD",1753207766439,0.48714788,119420.0,119410.0,1.25687516]
["bitfinex","BTCUSD",1753207766781,0.48714788,119420.0,119410.0,1.12811516]
["bitfinex","BTCUSD",1753207767242,0.48714788,119420.0,119410.0,1.25683516]
["bitfinex","BTCUSD",1753207769227,0.48714788,119420.0,119410.0,1.12811516]
["bitfinex","BTCUSD",1753207769471,0.48714788,119420.0,119410.0,1.25683516]
["bitfinex","BTCUSD",1753207769915,0.48714788,119420.0,119410.0,1.12811516]
["bitfinex","BTCUSD",1753207770346,0.48714788,119420.0,119410.0,1.25695516]
["bitfinex","BTCUSD",1753207771980,0.48714788,119420.0,119410.0,1.25553449]
["bitfinex","BTCUSD",1753207772863,0.48714788,119420.0,119410.0,1.12669449]
["bitfinex","BTCUSD",1753207773079,0.48714788,119420.0,119410.0,1.25549449]
["bitfinex","BTCUSD",1753207773745,0.62048788,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207774005,0.62634105,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207774242,0.61796788,119420.0,119410.0,0.82995719]
["bitfinex","BTCUSD",1753207774491,0.61598788,119420.0,119410.0,0.82995719]
["bitfinex","BTCUSD",1753207774733,0.48714788,119420.0,119410.0,0.82995719]
["bitfinex","BTCUSD",1753207775172,0.49751112,119420.0,119410.0,0.80928719]
["bitfinex","BTCUSD",1753207775386,0.5058845,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207775613,0.49751112,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207775841,0.5058845,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207776065,0.5083945,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207776507,0.50002112,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207776726,0.50002112,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207776945,0.49164788,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207777188,0.49751105,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207777736,0.49751105,119420.0,119410.0,0.32199214]
["bitfinex","BTCUSD",1753207777960,0.49751105,119420.0,119410.0,0.79388719]
["bitfinex","BTCUSD",1753207778607,0.50588429,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207778867,0.51425767,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207779135,0.50588429,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207779430,0.51425774,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207779647,0.5142576,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207779889,0.50588429,119420.0,119410.0,0.66508719]
["bitfinex","BTCUSD",1753207780111,0.49751105,119420.0,119410.0,0.68078719]
["bitfinex","BTCUSD",1753207780540,0.50588436,119420.0,119410.0,0.68078719]
["bitfinex","BTCUSD",1753207780985,0.50588436,119420.0,119410.0,0.16949015]
["bitfinex","BTCUSD",1753207780986,0.6926176,119420.0,119410.0,0.16949015]
["bitfinex","BTCUSD",1753207781203,1.40071904,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753207781427,1.27171904,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753207781642,0.92882399,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753207782087,0.21463894,119410.0,119400.0,0.20874446]
["bitfinex","BTCUSD",1753207782308,0.21090302,119410.0,119400.0,0.6722648]
["bitfinex","BTCUSD",1753207782535,0.21341302,119410.0,119400.0,0.20874481]
["bitfinex","BTCUSD",1753207783445,0.21341302,119410.0,119400.0,0.2171198]
["bitfinex","BTCUSD",1753207783737,0.21341302,119410.0,119400.0,0.20874481]
["bitfinex","BTCUSD",1753207783970,0.34245302,119410.0,119400.0,0.20874481]
["bitfinex","BTCUSD",1753207784342,0.34245302,119410.0,119400.0,0.20036975]
["bitfinex","BTCUSD",1753207784567,0.20503894,119410.0,119400.0,0.20036975]
["bitfinex","BTCUSD",1753207784835,0.32674465,119410.0,119400.0,0.20036975]
["bitfinex","BTCUSD",1753207785042,0.33347015,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207785501,0.82281422,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207786200,0.35091917,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207786733,0.22183917,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207786940,0.35091917,119410.0,119400.0,0.19199539]
["bitfinex","BTCUSD",1753207787202,0.35091917,119410.0,119400.0,0.02449121]
["bitfinex","BTCUSD",1753207787381,0.35091917,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207787825,0.77821152,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207788499,0.90725152,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207788713,1.30725152,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207788928,1.30625152,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207789150,0.93088431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207789359,0.93588431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207789774,0.93088431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207789996,0.93488431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207791198,0.93788431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207791680,1.27788431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207791875,1.30302031,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207795156,0.70208526,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207795362,0.78858024,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207795569,1.18858024,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207795778,1.07694926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207796004,1.20606926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207796219,1.67796431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207796433,1.27796431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207796859,1.72284843,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207797504,1.32284843,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207798350,1.14884431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207798598,1.27796431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207800612,0.67694926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207800822,1.27796431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207802743,1.26382431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207802975,0.79192926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207803200,1.26382431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207804150,0.64403926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207804369,0.77311926,119410.0,119400.0,0.03211601]
["bitfinex","BTCUSD",1753207806657,0.77311926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207807554,0.64403926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207807989,0.77311926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207808392,0.77311926,119410.0,119400.0,0.03201601]
["bitfinex","BTCUSD",1753207808822,0.77307926,119410.0,119400.0,0.03201601]
["bitfinex","BTCUSD",1753207809257,0.77307926,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207809707,1.24748431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207811068,1.26248431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207811278,1.27658431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207811710,1.32954179,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207811931,1.27658431,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207812367,1.25095152,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207813222,0.80427247,119410.0,119400.0,0.01611601]
["bitfinex","BTCUSD",1753207813436,1.27616752,119410.0,119400.0,0.06611601]
["bitfinex","BTCUSD",1753207814609,1.27716752,119410.0,119400.0,0.06611601]
["bitfinex","BTCUSD",1753207814845,1.27724752,119410.0,119400.0,0.06611601]
["bitfinex","BTCUSD",1753207817325,1.30297454,119410.0,119400.0,0.06611601]
["bitfinex","BTCUSD",1753207818656,1.82486959,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207819520,1.34997454,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207819731,1.81786959,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207819942,1.34997454,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207820157,1.83310291,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207820367,1.82910291,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207820576,1.92258021,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207821248,2.12358021,119410.0,119400.0,0.05692905]
["bitfinex","BTCUSD",1753207821894,2.12358021,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207823227,2.12354021,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207823949,2.17354021,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207824670,2.12354021,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207824909,2.03906291,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207825205,2.08906291,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753207825464,0.5249953,119370.0,119360.0,0.018]
["bitfinex","BTCUSD",1753207825715,1.24262178,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753207825957,1.33159908,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753207826494,1.74569908,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753207826757,0.53340195,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207827029,1.2505643,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207827269,1.3005643,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207827507,1.3873916,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207828210,1.5883916,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207828676,1.5039143,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207829699,1.49941684,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207829937,1.50041684,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207830415,1.50073684,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207830697,1.31882684,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207830943,1.53286414,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207831376,1.53721414,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207832953,1.55371414,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207833174,1.56781414,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753207834760,1.61781414,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753207834980,1.64296414,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753207838029,2.18906414,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753207838271,2.18906414,119350.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207838272,0.25181121,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207838487,1.51834982,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207838929,1.04884477,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207839622,1.06189977,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207840303,1.07799977,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207840594,1.54989482,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207841146,1.00205856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207841589,0.97147856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207842929,0.96908856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207843152,0.91908856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207843381,0.96908856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207843569,0.91908856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207844256,0.91912856,119330.0,119320.0,0.03878]
["bitfinex","BTCUSD",1753207845152,0.91912856,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753207845395,0.91912856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207845631,1.26151856,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207845876,1.89749091,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753207846113,1.06373716,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207846343,1.29562446,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207846820,1.29801446,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207847041,1.33234508,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207847270,1.4109084,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207847494,1.4119084,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753207847986,1.92310677,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753207848335,0.54187303,119290.0,119250.0,0.06757042]
["bitfinex","BTCUSD",1753207848569,0.5335495,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753207848809,0.18451681,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753207849048,1.2200315,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753207849293,1.2229615,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753207849515,1.27094034,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753207849781,0.53359381,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753207850056,1.21189948,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753207850303,1.41602948,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753207850798,0.70480696,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207851060,0.92199426,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207851302,0.87492426,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207852008,1.29940156,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207852439,1.29956156,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207852660,1.24026426,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207852891,1.23733426,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207853120,1.25285545,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207853356,1.12602545,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207853610,1.34130275,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207854077,1.39130275,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207854307,1.39330275,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207854527,0.84762708,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207854766,1.30882545,119210.0,119200.0,6.158]
["bitfinex","BTCUSD",1753207856472,1.30882545,119210.0,119200.0,5.77696437]
["bitfinex","BTCUSD",1753207856713,1.32502545,119210.0,119200.0,5.57765252]
["bitfinex","BTCUSD",1753207856928,1.80222382,119210.0,119200.0,5.2438731]
["bitfinex","BTCUSD",1753207857175,1.88670112,119210.0,119200.0,4.95938335]
["bitfinex","BTCUSD",1753207857433,1.93670112,119210.0,119200.0,4.63868033]
["bitfinex","BTCUSD",1753207857670,1.93670112,119210.0,119200.0,4.40840839]
["bitfinex","BTCUSD",1753207857900,1.93670112,119210.0,119200.0,4.22332224]
["bitfinex","BTCUSD",1753207858152,1.93470112,119210.0,119200.0,4.01775894]
["bitfinex","BTCUSD",1753207858383,1.96806956,119210.0,119200.0,3.90415439]
["bitfinex","BTCUSD",1753207858603,1.96706956,119210.0,119200.0,3.60005043]
["bitfinex","BTCUSD",1753207858833,1.97006956,119210.0,119200.0,3.47594078]
["bitfinex","BTCUSD",1753207859062,1.97444821,119210.0,119200.0,3.47594078]
["bitfinex","BTCUSD",1753207859289,1.96744821,119210.0,119200.0,3.43718938]
["bitfinex","BTCUSD",1753207859479,1.98244821,119210.0,119200.0,3.43818938]
["bitfinex","BTCUSD",1753207859832,1.99444821,119210.0,119200.0,3.43080018]
["bitfinex","BTCUSD",1753207860051,1.99444821,119210.0,119200.0,3.39304878]
["bitfinex","BTCUSD",1753207860305,1.86364821,119210.0,119200.0,2.95691195]
["bitfinex","BTCUSD",1753207860545,1.35268352,119210.0,119200.0,2.95691195]
["bitfinex","BTCUSD",1753207860810,1.00537487,119210.0,119200.0,2.95888195]
["bitfinex","BTCUSD",1753207861036,1.3473027,119210.0,119200.0,2.95691195]
["bitfinex","BTCUSD",1753207861253,1.35077092,119210.0,119200.0,2.95591195]
["bitfinex","BTCUSD",1753207861480,1.43817822,119210.0,119200.0,2.95591195]
["bitfinex","BTCUSD",1753207861710,1.42324822,119210.0,119200.0,2.95591195]
["bitfinex","BTCUSD",1753207861942,1.42724806,119210.0,119200.0,2.95591195]
["bitfinex","BTCUSD",1753207862168,1.42317806,119210.0,119200.0,2.95491195]
["bitfinex","BTCUSD",1753207862638,1.96787643,119210.0,119200.0,2.42972575]
["bitfinex","BTCUSD",1753207862877,1.96787643,119210.0,119200.0,2.35178672]
["bitfinex","BTCUSD",1753207863106,1.97087643,119210.0,119200.0,2.34339583]
["bitfinex","BTCUSD",1753207863619,1.27454076,119210.0,119200.0,2.33500494]
["bitfinex","BTCUSD",1753207863836,1.27454076,119210.0,119200.0,2.32661405]
["bitfinex","BTCUSD",1753207863837,1.87049913,119210.0,119200.0,2.32661405]
["bitfinex","BTCUSD",1753207864790,1.88589913,119210.0,119200.0,2.31822316]
["bitfinex","BTCUSD",1753207865040,1.88589913,119210.0,119200.0,2.30983227]
["bitfinex","BTCUSD",1753207865259,1.97037643,119210.0,119200.0,1.70785966]
["bitfinex","BTCUSD",1753207865490,1.97037643,119210.0,119200.0,1.4849345]
["bitfinex","BTCUSD",1753207865717,1.97037643,119210.0,119200.0,1.15588684]
["bitfinex","BTCUSD",1753207865948,1.97037643,119210.0,119200.0,1.11392864]
["bitfinex","BTCUSD",1753207866407,1.97475508,119210.0,119200.0,0.53183068]
["bitfinex","BTCUSD",1753207866634,1.97475508,119210.0,119200.0,0.4693464]
["bitfinex","BTCUSD",1753207866861,1.97475508,119210.0,119200.0,0.26512391]
["bitfinex","BTCUSD",1753207867063,1.97475508,119210.0,119200.0,0.08315874]
["bitfinex","BTCUSD",1753207867300,0.63362337,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753207867612,0.63362337,119200.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207867613,0.66653815,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207867825,1.36507188,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207868046,1.36800188,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753207869260,1.35253382,119190.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753207869497,1.2646086,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753207869739,1.3176986,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753207869949,1.3548179,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753207870442,1.3517279,119180.0,119170.0,0.0024]
["bitfinex","BTCUSD",1753207870655,0.58366772,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753207870881,1.28511269,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753207871898,1.28202269,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753207872601,1.23202269,119170.0,119160.0,0.0054]
["bitfinex","BTCUSD",1753207872832,1.23011269,119170.0,119160.0,0.02398]
["bitfinex","BTCUSD",1753207873068,1.23011269,119170.0,119160.0,0.04208]
["bitfinex","BTCUSD",1753207873069,0.62457646,119170.0,119160.0,0.04208]
["bitfinex","BTCUSD",1753207873324,0.62457646,119170.0,119160.0,0.0064]
["bitfinex","BTCUSD",1753207873325,1.35744213,119170.0,119160.0,0.0064]
["bitfinex","BTCUSD",1753207873561,1.37798115,119170.0,119160.0,0.0074]
["bitfinex","BTCUSD",1753207874250,1.37818115,119170.0,119160.0,0.0074]
["bitfinex","BTCUSD",1753207874442,1.37818115,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753207875200,1.37818115,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753207875432,1.44418115,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753207875679,0.98298278,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753207876406,0.96698278,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753207876631,0.5336825,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753207876851,1.51807477,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753207877085,1.52116477,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753207877347,1.57116477,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753207877580,1.56807477,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753207877813,1.56807477,119160.0,119150.0,0.0024]
["bitfinex","BTCUSD",1753207878283,1.56807477,119160.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753207878284,0.17624828,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753207878514,1.23230353,119150.0,119140.0,0.0054]
["bitfinex","BTCUSD",1753207879048,1.23988697,119150.0,119140.0,0.02388]
["bitfinex","BTCUSD",1753207879262,1.12022759,119150.0,119140.0,0.04038]
["bitfinex","BTCUSD",1753207879516,1.25757759,119150.0,119140.0,0.0189]
["bitfinex","BTCUSD",1753207879750,1.34205489,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207879968,1.39205489,119150.0,119140.0,0.0044]
["bitfinex","BTCUSD",1753207880202,1.39510489,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207880489,0.93390652,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207880669,1.34510489,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207881134,1.30558759,119150.0,119140.0,0.02408]
["bitfinex","BTCUSD",1753207881362,1.31062759,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207881615,0.84942922,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207881847,1.17526759,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207882086,1.31054759,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207882336,1.90622326,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207883763,1.44502489,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207884012,1.30745759,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207884272,1.36054678,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207884522,1.82174515,119150.0,119140.0,0.0024]
["bitfinex","BTCUSD",1753207885231,0.99491046,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1753207885506,1.31687487,119140.0,119130.0,0.0024]
["bitfinex","BTCUSD",1753207885722,1.31687487,119140.0,119130.0,0.0174]
["bitfinex","BTCUSD",1753207886501,0.8556765,119140.0,119130.0,0.0184]
["bitfinex","BTCUSD",1753207886744,1.31687487,119140.0,119130.0,0.0184]
["bitfinex","BTCUSD",1753207887434,1.31687717,119140.0,119130.0,0.0184]
["bitfinex","BTCUSD",1753207887654,1.31687717,119140.0,119130.0,0.01000678]
["bitfinex","BTCUSD",1753207887904,1.31687489,119140.0,119130.0,0.01000678]
["bitfinex","BTCUSD",1753207888130,1.31687489,119140.0,119130.0,0.005]
["bitfinex","BTCUSD",1753207888361,0.51627787,119130.0,119120.0,0.02218]
["bitfinex","BTCUSD",1753207888584,1.12845607,119130.0,119120.0,0.0211]
["bitfinex","BTCUSD",1753207889074,1.14955607,119130.0,119120.0,0.0211]
["bitfinex","BTCUSD",1753207889804,1.14955607,119130.0,119120.0,0.0261]
["bitfinex","BTCUSD",1753207890017,1.23403337,119130.0,119120.0,0.0261]
["bitfinex","BTCUSD",1753207890276,0.772835,119130.0,119120.0,0.0261]
["bitfinex","BTCUSD",1753207890485,1.23403337,119130.0,119120.0,0.0261]
["bitfinex","BTCUSD",1753207890928,1.23403337,119130.0,119120.0,0.0546]
["bitfinex","BTCUSD",1753207891575,1.23383337,119130.0,119120.0,0.0546]
["bitfinex","BTCUSD",1753207892314,1.39079969,119130.0,119120.0,6.56e-06]
["bitfinex","BTCUSD",1753207892811,0.1847027,119110.0,119100.0,0.05580001]
["bitfinex","BTCUSD",1753207893035,0.12532257,119110.0,119100.0,0.05580001]
["bitfinex","BTCUSD",1753207893266,0.58486267,119110.0,119100.0,0.05780001]
["bitfinex","BTCUSD",1753207893478,0.58372988,119110.0,119100.0,0.23412228]
["bitfinex","BTCUSD",1753207893751,0.15089755,119110.0,119100.0,0.06047001]
["bitfinex","BTCUSD",1753207893937,0.4284728,119110.0,119100.0,0.06047001]
["bitfinex","BTCUSD",1753207894243,0.41168239,119110.0,119100.0,0.06047001]
["bitfinex","BTCUSD",1753207894687,0.41168239,119110.0,119100.0,0.06247001]
["bitfinex","BTCUSD",1753207894688,0.25216526,119110.0,119100.0,0.06247001]
["bitfinex","BTCUSD",1753207894905,0.25216519,119110.0,119100.0,0.24718851]
["bitfinex","BTCUSD",1753207895123,0.26056043,119110.0,119100.0,0.25658481]
["bitfinex","BTCUSD",1753207895364,0.24376995,119110.0,119100.0,0.25658481]
["bitfinex","BTCUSD",1753207895597,0.01565755,119110.0,119100.0,0.73457501]
["bitfinex","BTCUSD",1753207896056,0.001,119120.0,119110.0,0.24839795]
["bitfinex","BTCUSD",1753207896286,0.001,119120.0,119110.0,0.71426632]
["bitfinex","BTCUSD",1753207896972,0.14663214,119150.0,119140.0,0.23875641]
["bitfinex","BTCUSD",1753207897240,0.2227173,119150.0,119140.0,0.25754246]
["bitfinex","BTCUSD",1753207897470,0.0984375,119150.0,119140.0,0.26021246]
["bitfinex","BTCUSD",1753207897702,0.0984375,119150.0,119140.0,0.24342641]
["bitfinex","BTCUSD",1753207897926,0.12361449,119150.0,119140.0,0.24342641]
["bitfinex","BTCUSD",1753207898131,0.14039963,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207898360,0.13200749,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207898593,0.29986356,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207899085,0.12361514,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207899308,0.29247113,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207899530,0.10782964,119150.0,119140.0,0.25181947]
["bitfinex","BTCUSD",1753207899765,0.12461449,119150.0,119140.0,0.24342648]
["bitfinex","BTCUSD",1753207900213,0.29247013,119150.0,119140.0,0.05877]
["bitfinex","BTCUSD",1753207900446,0.1330072,119150.0,119140.0,0.07555689]
["bitfinex","BTCUSD",1753207900672,0.13300713,119150.0,119140.0,0.24342662]
["bitfinex","BTCUSD",1753207900895,0.13300713,119150.0,119140.0,0.23503321]
["bitfinex","BTCUSD",1753207901149,0.13300713,119150.0,119140.0,0.23603321]
["bitfinex","BTCUSD",1753207901365,0.13300713,119150.0,119140.0,0.05977]
["bitfinex","BTCUSD",1753207901642,0.11622199,119150.0,119140.0,0.24442655]
["bitfinex","BTCUSD",1753207901881,0.11622192,119150.0,119140.0,0.26121281]
["bitfinex","BTCUSD",1753207902099,0.0994375,119150.0,119140.0,0.2696058]
["bitfinex","BTCUSD",1753207902316,0.10782964,119150.0,119140.0,0.2696058]
["bitfinex","BTCUSD",1753207902548,0.0994375,119150.0,119140.0,0.2696058]
["bitfinex","BTCUSD",1753207903277,0.0994375,119150.0,119140.0,0.4045658]
["bitfinex","BTCUSD",1753207903741,0.0139602,119150.0,119140.0,0.4045658]
["bitfinex","BTCUSD",1753207903959,0.0139602,119150.0,119140.0,0.86676417]
["bitfinex","BTCUSD",1753207904140,0.0139602,119150.0,119140.0,0.86776417]
["bitfinex","BTCUSD",1753207904355,0.0139602,119150.0,119140.0,0.2716058]
["bitfinex","BTCUSD",1753207904598,0.0139602,119150.0,119140.0,0.4065658]
["bitfinex","BTCUSD",1753207905041,0.0139602,119150.0,119140.0,0.4045658]
["bitfinex","BTCUSD",1753207905259,0.0139602,119150.0,119140.0,0.2696058]
["bitfinex","BTCUSD",1753207905545,0.0149602,119150.0,119140.0,0.4075258]
["bitfinex","BTCUSD",1753207905767,0.0149602,119150.0,119140.0,0.2726058]
["bitfinex","BTCUSD",1753207905986,0.0149602,119150.0,119140.0,0.4074858]
["bitfinex","BTCUSD",1753207906209,0.0149602,119150.0,119140.0,0.4064858]
["bitfinex","BTCUSD",1753207906435,0.0149602,119150.0,119140.0,0.4084858]
["bitfinex","BTCUSD",1753207906897,0.0149602,119150.0,119140.0,0.86968417]
["bitfinex","BTCUSD",1753207908284,0.004,119150.0,119140.0,0.86968417]
["bitfinex","BTCUSD",1753207908500,0.004,119150.0,119140.0,0.4084858]
["bitfinex","BTCUSD",1753207908726,0.004,119150.0,119140.0,0.86968417]
["bitfinex","BTCUSD",1753207910329,0.004,119150.0,119140.0,0.95416147]
["bitfinex","BTCUSD",1753207914644,0.004,119150.0,119140.0,0.95388147]
["bitfinex","BTCUSD",1753207914860,0.003,119150.0,119140.0,0.94888147]
["bitfinex","BTCUSD",1753207915086,0.004,119150.0,119140.0,0.3570831]
["bitfinex","BTCUSD",1753207915294,0.004,119150.0,119140.0,0.81828147]
["bitfinex","BTCUSD",1753207915522,0.004,119150.0,119140.0,0.95276147]
["bitfinex","BTCUSD",1753207915743,0.004,119150.0,119140.0,0.95576147]
["bitfinex","BTCUSD",1753207917243,0.004,119150.0,119140.0,0.95558983]
["bitfinex","BTCUSD",1753207918754,0.004,119150.0,119140.0,0.95458983]
["bitfinex","BTCUSD",1753207920404,0.004,119150.0,119140.0,0.82010983]
["bitfinex","BTCUSD",1753207920682,0.004,119150.0,119140.0,0.73563253]
["bitfinex","BTCUSD",1753207920938,0.004,119150.0,119140.0,0.40600416]
["bitfinex","BTCUSD",1753207921170,0.11039179,119150.0,119140.0,0.31750321]
["bitfinex","BTCUSD",1753207921405,0.11878422,119150.0,119140.0,0.20004975]
["bitfinex","BTCUSD",1753207921637,0.0905573,119150.0,119140.0,0.34486274]
["bitfinex","BTCUSD",1753207921868,0.004,119150.0,119140.0,0.86283111]
["bitfinex","BTCUSD",1753207922347,0.004,119150.0,119140.0,0.40163274]
["bitfinex","BTCUSD",1753207922573,0.004,119150.0,119140.0,0.86283111]
["bitfinex","BTCUSD",1753207924363,0.004,119150.0,119140.0,0.86083111]
["bitfinex","BTCUSD",1753207926455,0.004,119150.0,119140.0,0.94530841]
["bitfinex","BTCUSD",1753207926668,0.004,119150.0,119140.0,0.94522841]
["bitfinex","BTCUSD",1753207926890,0.004,119150.0,119140.0,0.72655111]
["bitfinex","BTCUSD",1753207927111,0.004,119150.0,119140.0,0.86075111]
["bitfinex","BTCUSD",1753207928472,0.004,119150.0,119140.0,0.94522841]
["bitfinex","BTCUSD",1753207932406,0.004,119150.0,119140.0,0.72655111]
["bitfinex","BTCUSD",1753207932664,0.004,119150.0,119140.0,0.86055111]
["bitfinex","BTCUSD",1753207932880,0.004,119150.0,119140.0,0.72655111]
["bitfinex","BTCUSD",1753207933103,0.004,119150.0,119140.0,0.86043111]
["bitfinex","BTCUSD",1753207933810,0.004,119150.0,119140.0,0.80362111]
["bitfinex","BTCUSD",1753207934037,0.004,119150.0,119140.0,0.83369111]
["bitfinex","BTCUSD",1753207934475,0.004,119150.0,119140.0,0.83102111]
["bitfinex","BTCUSD",1753207934917,0.004,119150.0,119140.0,0.85969111]
["bitfinex","BTCUSD",1753207938476,1e-08,119150.0,119140.0,0.94416841]
["bitfinex","BTCUSD",1753207940624,1e-08,119150.0,119140.0,1.28416841]
["bitfinex","BTCUSD",1753207941353,1e-08,119150.0,119140.0,0.82297004]
["bitfinex","BTCUSD",1753207941596,1e-08,119150.0,119140.0,1.28384841]
["bitfinex","BTCUSD",1753207942556,1e-08,119150.0,119140.0,0.94384841]
["bitfinex","BTCUSD",1753207943028,1e-08,119150.0,119140.0,0.93984841]
["bitfinex","BTCUSD",1753207943512,1e-08,119150.0,119140.0,0.34513004]
["bitfinex","BTCUSD",1753207943757,1e-08,119150.0,119140.0,0.93980841]
["bitfinex","BTCUSD",1753207951195,1e-08,119150.0,119140.0,0.9515366]
["bitfinex","BTCUSD",1753207953981,1e-08,119150.0,119140.0,0.8180566]
["bitfinex","BTCUSD",1753207954199,1e-08,119150.0,119140.0,0.9512966]
["bitfinex","BTCUSD",1753207954419,1e-08,119150.0,119140.0,0.8180566]
["bitfinex","BTCUSD",1753207954736,1e-08,119150.0,119140.0,0.9512166]
["bitfinex","BTCUSD",1753207958164,1e-08,119150.0,119140.0,1.76414316]
["bitfinex","BTCUSD",1753207958648,1e-08,119170.0,119160.0,0.21941692]
["bitfinex","BTCUSD",1753207958854,1e-08,119170.0,119160.0,1.41208734]
["bitfinex","BTCUSD",1753207959299,1e-08,119170.0,119160.0,1.41475734]
["bitfinex","BTCUSD",1753207959937,1e-08,119170.0,119160.0,1.41675734]
["bitfinex","BTCUSD",1753207960144,0.01135342,119170.0,119160.0,1.41775734]
["bitfinex","BTCUSD",1753207960362,0.00100001,119170.0,119160.0,1.41775734]
["bitfinex","BTCUSD",1753207960593,0.00100001,119170.0,119160.0,1.42075734]
["bitfinex","BTCUSD",1753207961227,0.00100001,119170.0,119160.0,1.42071734]
["bitfinex","BTCUSD",1753207961705,0.00100001,119170.0,119160.0,1.39090734]
["bitfinex","BTCUSD",1753207961919,0.06033001,119170.0,119160.0,0.19901692]
["bitfinex","BTCUSD",1753207962128,0.06033001,119170.0,119160.0,0.80498348]
["bitfinex","BTCUSD",1753207963332,0.03263001,119170.0,119160.0,0.80498348]
["bitfinex","BTCUSD",1753207964297,0.05933001,119170.0,119160.0,0.80498348]
["bitfinex","BTCUSD",1753207964998,0.03263001,119170.0,119160.0,0.80498348]
["bitfinex","BTCUSD",1753207965642,0.03263001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207965861,0.03263001,119170.0,119160.0,0.80498348]
["bitfinex","BTCUSD",1753207968770,0.03263001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207968973,0.05893001,119170.0,119160.0,0.80482348]
["bitfinex","BTCUSD",1753207970924,0.05893001,119170.0,119160.0,0.80478348]
["bitfinex","BTCUSD",1753207971351,0.05893001,119170.0,119160.0,0.33185692]
["bitfinex","BTCUSD",1753207971569,0.05893001,119170.0,119160.0,0.80478348]
["bitfinex","BTCUSD",1753207972446,0.05893001,119170.0,119160.0,0.33185692]
["bitfinex","BTCUSD",1753207972662,0.05893001,119170.0,119160.0,0.80478348]
["bitfinex","BTCUSD",1753207974427,0.05893001,119170.0,119160.0,0.80466348]
["bitfinex","BTCUSD",1753207976340,0.03263001,119170.0,119160.0,0.80466348]
["bitfinex","BTCUSD",1753207977452,0.03263001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207977659,0.05893001,119170.0,119160.0,0.80454348]
["bitfinex","BTCUSD",1753207978355,0.05893001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207978542,0.05893001,119170.0,119160.0,0.80458348]
["bitfinex","BTCUSD",1753207979020,0.05893001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207979240,0.05893001,119170.0,119160.0,0.80450348]
["bitfinex","BTCUSD",1753207979924,0.05893001,119170.0,119160.0,0.33157692]
["bitfinex","BTCUSD",1753207980362,0.05893001,119170.0,119160.0,0.80450348]
["bitfinex","BTCUSD",1753207980794,0.05893001,119170.0,119160.0,0.80446348]
["bitfinex","BTCUSD",1753207981024,0.03263001,119170.0,119160.0,0.80446348]
["bitfinex","BTCUSD",1753207981250,0.05993001,119170.0,119160.0,0.80446348]
["bitfinex","BTCUSD",1753207982132,0.05993001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207982325,0.05993001,119170.0,119160.0,0.80438348]
["bitfinex","BTCUSD",1753207982766,0.05993001,119170.0,119160.0,0.67194348]
["bitfinex","BTCUSD",1753207982968,0.05993001,119170.0,119160.0,0.80438348]
["bitfinex","BTCUSD",1753207984508,0.05993001,119170.0,119160.0,0.79438348]
["bitfinex","BTCUSD",1753207984717,0.05993001,119170.0,119160.0,0.80277506]
["bitfinex","BTCUSD",1753207984929,0.05993001,119170.0,119160.0,0.80269506]
["bitfinex","BTCUSD",1753207985582,0.03263001,119170.0,119160.0,0.80269506]
["bitfinex","BTCUSD",1753207985764,0.00623001,119170.0,119160.0,0.80481506]
["bitfinex","BTCUSD",1753207986061,0.00100001,119170.0,119160.0,0.83331506]
["bitfinex","BTCUSD",1753207986912,0.00100001,119170.0,119160.0,1.30624162]
["bitfinex","BTCUSD",1753207987388,0.00100001,119170.0,119160.0,1.33521162]
["bitfinex","BTCUSD",1753207993806,0.00100001,119170.0,119160.0,1.41968892]
["bitfinex","BTCUSD",1753207995706,0.00100001,119170.0,119160.0,1.28054555]
["bitfinex","BTCUSD",1753207995905,0.00100001,119170.0,119160.0,1.42101734]
["bitfinex","BTCUSD",1753207996326,1e-08,119170.0,119160.0,1.42101734]
["bitfinex","BTCUSD",1753207996567,1e-08,119170.0,119160.0,1.76101734]
["bitfinex","BTCUSD",1753207998996,1e-08,119170.0,119160.0,1.78618834]
["bitfinex","BTCUSD",1753207999423,1e-08,119170.0,119160.0,0.84033522]
["bitfinex","BTCUSD",1753207999596,1e-08,119170.0,119160.0,1.78618834]
["bitfinex","BTCUSD",1753208000007,0.0005116,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753208000206,0.02951,119200.0,119190.0,0.79789491]
["bitfinex","BTCUSD",1753208000428,0.03916152,119200.0,119190.0,0.79789491]
["bitfinex","BTCUSD",1753208001311,0.04116152,119200.0,119190.0,0.79789491]
["bitfinex","BTCUSD",1753208002186,0.04425152,119200.0,119190.0,0.79789491]
["bitfinex","BTCUSD",1753208002657,0.04625152,119200.0,119190.0,0.80001491]
["bitfinex","BTCUSD",1753208002895,0.00601,119200.0,119190.0,0.80001491]
["bitfinex","BTCUSD",1753208003114,0.004,119200.0,119190.0,0.80312491]
["bitfinex","BTCUSD",1753208003331,0.004,119200.0,119190.0,0.85742491]
["bitfinex","BTCUSD",1753208003999,0.00609,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753208004222,0.04389518,119210.0,119200.0,0.32715216]
["bitfinex","BTCUSD",1753208004438,0.04389518,119210.0,119200.0,0.80007872]
["bitfinex","BTCUSD",1753208005261,0.04489518,119210.0,119200.0,0.80007872]
["bitfinex","BTCUSD",1753208005483,0.01369518,119210.0,119200.0,0.80007872]
["bitfinex","BTCUSD",1753208005698,0.01369518,119210.0,119200.0,0.80318872]
["bitfinex","BTCUSD",1753208006142,0.01469518,119210.0,119200.0,0.80318872]
["bitfinex","BTCUSD",1753208006363,0.005,119210.0,119200.0,1.33031528]
["bitfinex","BTCUSD",1753208006605,0.004,119210.0,119200.0,0.85738872]
["bitfinex","BTCUSD",1753208006827,0.004,119210.0,119200.0,0.38546216]
["bitfinex","BTCUSD",1753208007051,0.003,119210.0,119200.0,1.33131528]
["bitfinex","BTCUSD",1753208007528,1e-08,119210.0,119200.0,1.41579258]
["bitfinex","BTCUSD",1753208007748,1e-08,119210.0,119200.0,1.75579258]
["bitfinex","BTCUSD",1753208009432,1e-08,119210.0,119200.0,1.75479258]
["bitfinex","BTCUSD",1753208009726,1e-08,119210.0,119200.0,1.80679258]
["bitfinex","BTCUSD",1753208010019,1e-08,119210.0,119200.0,1.8722416]
["bitfinex","BTCUSD",1753208010284,0.03319,119250.0,119240.0,0.66581399]
["bitfinex","BTCUSD",1753208010548,0.03319,119250.0,119240.0,0.79985399]
["bitfinex","BTCUSD",1753208010549,0.03211,119250.0,119240.0,0.79985399]
["bitfinex","BTCUSD",1753208010812,0.03211,119250.0,119240.0,1.27589055]
["bitfinex","BTCUSD",1753208010813,0.003,119250.0,119240.0,1.27589055]
["bitfinex","BTCUSD",1753208011095,0.003,119250.0,119240.0,1.33099055]
["bitfinex","BTCUSD",1753208011340,0.003,119250.0,119240.0,1.41546785]
["bitfinex","BTCUSD",1753208012572,0.007,119250.0,119240.0,1.41546785]
["bitfinex","BTCUSD",1753208012806,0.04212797,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753208013024,0.07163797,119270.0,119260.0,0.79794164]
["bitfinex","BTCUSD",1753208013241,0.01313797,119270.0,119260.0,0.80317164]
["bitfinex","BTCUSD",1753208014639,0.01514797,119270.0,119260.0,0.66790164]
["bitfinex","BTCUSD",1753208014854,0.00521,119270.0,119260.0,0.80010164]
["bitfinex","BTCUSD",1753208015068,0.0032,119270.0,119260.0,0.80321164]
["bitfinex","BTCUSD",1753208016159,0.0032,119270.0,119260.0,0.88768894]
["bitfinex","BTCUSD",1753208016376,0.0032,119270.0,119260.0,0.91578894]
["bitfinex","BTCUSD",1753208016587,0.0032,119270.0,119260.0,0.94288894]
["bitfinex","BTCUSD",1753208020007,0.0032,119270.0,119260.0,0.94488894]
["bitfinex","BTCUSD",1753208022361,0.0032,119270.0,119260.0,1.28488894]
["bitfinex","BTCUSD",1753208022589,0.02014,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208022835,0.02221,119300.0,119290.0,0.79773315]
["bitfinex","BTCUSD",1753208023069,0.03228221,119300.0,119290.0,0.79773315]
["bitfinex","BTCUSD",1753208023951,0.03728221,119300.0,119290.0,0.32480659]
["bitfinex","BTCUSD",1753208026681,0.03728221,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1753208026682,0.06418221,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1753208026942,0.72989904,119300.0,119290.0,0.18442429]
["bitfinex","BTCUSD",1753208027181,0.5454905,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208027374,0.5538723,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208027630,0.53710877,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208027859,0.5454905,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208028108,0.55387244,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208028325,0.5454905,119300.0,119290.0,0.33346938]
["bitfinex","BTCUSD",1753208028568,0.53710877,119300.0,119290.0,0.33346938]
["bitfinex","BTCUSD",1753208028972,0.53710877,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208029196,0.06418221,119300.0,119290.0,0.33342938]
["bitfinex","BTCUSD",1753208029416,0.03728221,119300.0,119290.0,0.80635594]
["bitfinex","BTCUSD",1753208030597,0.02018221,119300.0,119290.0,0.80635594]
["bitfinex","BTCUSD",1753208030834,0.02018221,119300.0,119290.0,0.94950324]
["bitfinex","BTCUSD",1753208030835,1e-08,119300.0,119290.0,0.94950324]
["bitfinex","BTCUSD",1753208031052,1e-08,119300.0,119290.0,1.01707366]
["bitfinex","BTCUSD",1753208031271,0.003,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753208031488,0.003,119310.0,119300.0,0.80584427]
["bitfinex","BTCUSD",1753208031702,0.003,119310.0,119300.0,0.80886427]
["bitfinex","BTCUSD",1753208032835,0.003,119310.0,119300.0,0.94110427]
["bitfinex","BTCUSD",1753208036277,1e-08,119310.0,119300.0,1.41403083]
["bitfinex","BTCUSD",1753208036961,1e-08,119310.0,119300.0,1.75403083]
["bitfinex","BTCUSD",1753208037177,1e-08,119310.0,119300.0,1.78602037]
["bitfinex","BTCUSD",1753208037405,1e-08,119310.0,119300.0,1.77147985]
["bitfinex","BTCUSD",1753208038158,0.00811,119350.0,119340.0,0.80004235]
["bitfinex","BTCUSD",1753208038879,0.00811,119350.0,119340.0,0.66860235]
["bitfinex","BTCUSD",1753208039083,0.00811,119350.0,119340.0,0.80104235]
["bitfinex","BTCUSD",1753208039292,0.00507,119350.0,119340.0,0.80104235]
["bitfinex","BTCUSD",1753208039781,0.00507,119350.0,119340.0,0.80204235]
["bitfinex","BTCUSD",1753208040008,0.0262,119380.0,119360.0,0.00837752]
["bitfinex","BTCUSD",1753208040239,0.0032,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208040240,0.0294,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208040467,0.53072656,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208040719,0.23888469,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1753208040949,0.07345385,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753208041167,0.8172284,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753208041443,0.15162405,119370.0,119360.0,0.19269344]
["bitfinex","BTCUSD",1753208041684,0.10324033,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208041908,0.15651525,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208042133,0.49759525,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208042324,0.50597052,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208042589,0.52272142,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208042848,0.51434586,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208043071,0.49859525,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208043305,0.04551795,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208043591,0.04551795,119390.0,119380.0,0.66753779]
["bitfinex","BTCUSD",1753208043592,0.01633795,119390.0,119380.0,0.66753779]
["bitfinex","BTCUSD",1753208043826,0.0042,119390.0,119380.0,0.72335779]
["bitfinex","BTCUSD",1753208044045,0.0062,119390.0,119380.0,0.69715779]
["bitfinex","BTCUSD",1753208044280,0.0052,119390.0,119380.0,0.69715779]
["bitfinex","BTCUSD",1753208044509,0.0042,119390.0,119380.0,0.69715779]
["bitfinex","BTCUSD",1753208044742,0.01437026,119390.0,119380.0,0.33063123]
["bitfinex","BTCUSD",1753208044968,0.00333,119390.0,119380.0,0.19963123]
["bitfinex","BTCUSD",1753208045232,0.00333,119390.0,119380.0,0.33559123]
["bitfinex","BTCUSD",1753208045452,0.0032,119390.0,119380.0,0.80651779]
["bitfinex","BTCUSD",1753208045683,0.0032,119390.0,119380.0,0.33359123]
["bitfinex","BTCUSD",1753208045914,0.0032,119390.0,119380.0,0.80451779]
["bitfinex","BTCUSD",1753208046136,0.0032,119390.0,119380.0,0.33159123]
["bitfinex","BTCUSD",1753208046361,0.0205213,119390.0,119380.0,0.33259123]
["bitfinex","BTCUSD",1753208046579,0.00333,119390.0,119380.0,0.80551779]
["bitfinex","BTCUSD",1753208046803,0.00333,119390.0,119380.0,0.33259123]
["bitfinex","BTCUSD",1753208047034,0.00333,119390.0,119380.0,0.66758779]
["bitfinex","BTCUSD",1753208047300,0.00333,119390.0,119380.0,0.80058779]
["bitfinex","BTCUSD",1753208047751,1e-08,119390.0,119380.0,0.94293509]
["bitfinex","BTCUSD",1753208049315,1e-08,119390.0,119380.0,0.47000853]
["bitfinex","BTCUSD",1753208049536,1e-08,119390.0,119380.0,0.94293509]
["bitfinex","BTCUSD",1753208053052,1e-08,119390.0,119380.0,0.80993509]
["bitfinex","BTCUSD",1753208053276,1e-08,119390.0,119380.0,0.94345509]
["bitfinex","BTCUSD",1753208055265,0.47659497,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208055488,0.50568497,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208055929,0.51405821,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208056606,0.4973118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208056835,0.4993118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208057947,0.5013118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208058748,0.4743118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208058955,0.4703118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208059184,0.4713118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208059396,0.4723118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208060320,0.5003118,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208061255,0.50868497,119420.0,119410.0,0.32609281]
["bitfinex","BTCUSD",1753208061500,1.28728587,119420.0,119410.0,0.18423887]
["bitfinex","BTCUSD",1753208061731,1.11980974,119420.0,119410.0,0.19261288]
["bitfinex","BTCUSD",1753208061951,1.11143601,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208062393,1.08631566,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208062669,0.6133891,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208062887,0.63013565,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208063099,0.6133891,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208063910,0.5289118,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208064140,0.5003118,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208067067,0.4723118,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208067520,0.4723118,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208067741,0.4988118,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208068190,0.4693618,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208068408,0.4988118,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208069558,0.4958618,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208069794,0.4693618,119420.0,119410.0,0.33621689]
["bitfinex","BTCUSD",1753208070528,0.4693618,119420.0,119410.0,0.80914345]
["bitfinex","BTCUSD",1753208070975,0.4693618,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208072569,0.45223789,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208073468,0.48318789,119420.0,119410.0,0.33422689]
["bitfinex","BTCUSD",1753208073919,0.48318789,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208074198,1.10298569,119420.0,119410.0,0.18423866]
["bitfinex","BTCUSD",1753208074429,1.09461196,119420.0,119410.0,0.2009871]
["bitfinex","BTCUSD",1753208074658,1.10298562,119420.0,119410.0,0.2009871]
["bitfinex","BTCUSD",1753208074895,1.27046175,119420.0,119410.0,0.20098717]
["bitfinex","BTCUSD",1753208075129,1.25371506,119420.0,119410.0,0.17586458]
["bitfinex","BTCUSD",1753208075378,1.25371506,119420.0,119400.0,0.17587882]
["bitfinex","BTCUSD",1753208075379,0.18423838,119410.0,119400.0,0.18425409]
["bitfinex","BTCUSD",1753208075609,0.89167082,119410.0,119400.0,0.17587924]
["bitfinex","BTCUSD",1753208075831,0.89167082,119410.0,119400.0,0.18425416]
["bitfinex","BTCUSD",1753208075832,0.95091082,119410.0,119400.0,0.18425416]
["bitfinex","BTCUSD",1753208076055,0.47798426,119410.0,119400.0,0.19262901]
["bitfinex","BTCUSD",1753208076278,0.95091082,119410.0,119400.0,0.19262901]
["bitfinex","BTCUSD",1753208076504,0.95091082,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1753208076735,0.07184977,119400.0,119390.0,0.19263241]
["bitfinex","BTCUSD",1753208076964,0.05322681,119390.0,119380.0,0.18728511]
["bitfinex","BTCUSD",1753208077197,0.05322681,119390.0,119380.0,0.20403742]
["bitfinex","BTCUSD",1753208077198,0.78823335,119390.0,119380.0,0.20403742]
["bitfinex","BTCUSD",1753208077424,0.78823335,119390.0,119380.0,0.1956613]
["bitfinex","BTCUSD",1753208077425,0.79118342,119390.0,119380.0,0.1956613]
["bitfinex","BTCUSD",1753208077642,0.79118342,119390.0,119380.0,0.18728525]
["bitfinex","BTCUSD",1753208077643,0.96707754,119390.0,119380.0,0.18728525]
["bitfinex","BTCUSD",1753208078147,0.95870213,119390.0,119380.0,0.18728532]
["bitfinex","BTCUSD",1753208078371,0.95870213,119390.0,119380.0,0.19566172]
["bitfinex","BTCUSD",1753208078819,0.79118392,119390.0,119380.0,0.2124141]
["bitfinex","BTCUSD",1753208079012,0.78280801,119390.0,119380.0,0.2124141]
["bitfinex","BTCUSD",1753208079285,0.79118335,119390.0,119380.0,0.2124141]
["bitfinex","BTCUSD",1753208079533,0.79118335,119390.0,119380.0,0.20403798]
["bitfinex","BTCUSD",1753208079534,0.96707747,119390.0,119380.0,0.20403798]
["bitfinex","BTCUSD",1753208079763,0.96707747,119390.0,119380.0,0.21241417]
["bitfinex","BTCUSD",1753208080200,0.95870156,119390.0,119380.0,0.19566137]
["bitfinex","BTCUSD",1753208080657,0.30988102,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208080875,0.78280758,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208081289,0.75875927,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208081538,0.78279742,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208081756,0.79117312,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208082454,0.79954889,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208082902,0.77442179,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208083121,0.78279727,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208084067,0.76604638,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208084527,0.76603959,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208084772,0.15987303,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208084963,0.74789336,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208085726,0.73951809,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208085951,0.74789336,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208086317,0.75626877,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208086777,0.74789336,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208087421,0.73223913,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208087654,0.59054386,119390.0,119380.0,0.20403749]
["bitfinex","BTCUSD",1753208087862,0.19669015,119410.0,119390.0,0.17589362]
["bitfinex","BTCUSD",1753208087863,0.5019,119410.0,119390.0,0.17589362]
["bitfinex","BTCUSD",1753208088082,0.48855339,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208088305,0.48855339,119410.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1753208088306,0.00837457,119400.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1753208088511,0.59447843,119400.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1753208088732,0.59651843,119400.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1753208088949,0.63189712,119400.0,119390.0,0.18426925]
["bitfinex","BTCUSD",1753208089151,0.81685074,119400.0,119390.0,0.19264552]
["bitfinex","BTCUSD",1753208089388,0.01675118,119390.0,119380.0,0.18728455]
["bitfinex","BTCUSD",1753208089596,0.73813461,119390.0,119380.0,0.19566102]
["bitfinex","BTCUSD",1753208089801,0.74111461,119390.0,119380.0,0.19566102]
["bitfinex","BTCUSD",1753208090240,0.91700902,119390.0,119380.0,0.17890885]
["bitfinex","BTCUSD",1753208090455,0.94610693,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208090692,1.37058423,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208090928,1.38623556,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208091350,1.46137756,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208091551,1.48608677,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208092015,1.35160947,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208092491,1.35560947,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208093119,1.40560947,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208093389,1.40559637,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208094043,1.40559636,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208094469,1.38995814,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208094693,1.42350025,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208094905,1.43913217,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753208095338,1.91205418,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208095972,1.91505418,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208096179,1.90805418,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208096617,1.91905418,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208096822,1.44612762,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208097290,1.91905418,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208097506,1.59080255,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208097725,1.89491715,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208098138,1.89789715,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208098788,1.90189715,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208099422,1.90289715,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208100097,1.76845985,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208100317,1.29545329,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208100530,1.29545329,119370.0,119360.0,0.07057042]
["bitfinex","BTCUSD",1753208101431,1.84352685,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208101667,1.85912713,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208101895,1.94360443,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208102588,1.99360443,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753208103248,1.94360443,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753208104333,1.93860443,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753208104556,0.63488031,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208104782,1.29440175,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208105089,1.43050175,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208105319,1.87948219,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208105560,1.74636219,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208105807,1.87948219,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208106056,1.28401139,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208106277,1.26867139,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208106501,1.26026237,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208106955,1.27771139,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208107625,1.28503537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208107843,1.28003537,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208108113,1.27903537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208108331,1.27907537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208108542,1.14595537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208108787,1.17410537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208109073,1.27942537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208109316,0.68237187,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208109555,0.79038187,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208109786,1.25133537,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753208110265,1.25133537,119350.0,119340.0,0.19350673]
["bitfinex","BTCUSD",1753208110266,0.79672058,119350.0,119340.0,0.19350673]
["bitfinex","BTCUSD",1753208110509,0.76367128,119350.0,119340.0,0.25160673]
["bitfinex","BTCUSD",1753208110730,0.79670006,119350.0,119340.0,0.25160673]
["bitfinex","BTCUSD",1753208110957,0.6291257,119350.0,119340.0,0.25998565]
["bitfinex","BTCUSD",1753208111188,0.63075514,119350.0,119340.0,0.25998565]
["bitfinex","BTCUSD",1753208111413,0.62775514,119350.0,119340.0,0.25898565]
["bitfinex","BTCUSD",1753208111633,0.62975514,119350.0,119340.0,0.25898565]
["bitfinex","BTCUSD",1753208111864,0.80570814,119350.0,119340.0,0.25160673]
["bitfinex","BTCUSD",1753208112090,0.80670814,119350.0,119340.0,0.25160673]
["bitfinex","BTCUSD",1753208112316,0.63713378,119350.0,119340.0,0.26736464]
["bitfinex","BTCUSD",1753208112568,0.8047087,119350.0,119340.0,0.24222767]
["bitfinex","BTCUSD",1753208112786,0.78795177,119350.0,119340.0,0.24222767]
["bitfinex","BTCUSD",1753208113635,0.78057313,119350.0,119340.0,0.06626]
["bitfinex","BTCUSD",1753208113853,0.78273313,119350.0,119340.0,0.03746]
["bitfinex","BTCUSD",1753208114081,0.86721043,119350.0,119340.0,0.21342774]
["bitfinex","BTCUSD",1753208114310,0.48821685,119350.0,119340.0,0.23018593]
["bitfinex","BTCUSD",1753208114526,0.62967542,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208114737,0.80562842,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208114961,0.62129685,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208115207,0.79724985,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208115834,0.79720985,119350.0,119340.0,0.25668593]
["bitfinex","BTCUSD",1753208116042,0.79720985,119350.0,119340.0,0.26506492]
["bitfinex","BTCUSD",1753208116256,0.79720985,119350.0,119340.0,0.25668593]
["bitfinex","BTCUSD",1753208116518,0.62125685,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208116758,0.45401104,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208116969,0.16261374,119350.0,119340.0,0.72601835]
["bitfinex","BTCUSD",1753208117391,0.02953374,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208117828,0.02853374,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208118486,0.02753374,119350.0,119340.0,0.26506485]
["bitfinex","BTCUSD",1753208118707,0.02753374,119350.0,119340.0,0.26706485]
["bitfinex","BTCUSD",1753208119822,0.02758753,119350.0,119340.0,0.26706485]
["bitfinex","BTCUSD",1753208120026,0.02758753,119350.0,119340.0,0.40006485]
["bitfinex","BTCUSD",1753208120285,0.02758814,119350.0,119340.0,0.40006485]
["bitfinex","BTCUSD",1753208120468,0.02758814,119350.0,119340.0,0.86101835]
["bitfinex","BTCUSD",1753208120690,0.01563416,119350.0,119340.0,0.86201835]
["bitfinex","BTCUSD",1753208121761,0.01563416,119350.0,119340.0,0.86205835]
["bitfinex","BTCUSD",1753208122201,0.01183162,119360.0,119350.0,0.24960965]
["bitfinex","BTCUSD",1753208122409,0.01564491,119360.0,119350.0,0.71254315]
["bitfinex","BTCUSD",1753208122621,0.01564491,119360.0,119350.0,0.71572315]
["bitfinex","BTCUSD",1753208123322,0.47304,119380.0,119370.0,0.24807737]
["bitfinex","BTCUSD",1753208123551,0.57315725,119380.0,119370.0,0.25005737]
["bitfinex","BTCUSD",1753208123770,0.58498165,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208124228,0.59335763,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208124445,0.24498165,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208124696,0.11394165,119380.0,119370.0,0.25423737]
["bitfinex","BTCUSD",1753208125134,0.1243177,119380.0,119370.0,0.25423737]
["bitfinex","BTCUSD",1753208125348,0.11394165,119380.0,119370.0,0.25423737]
["bitfinex","BTCUSD",1753208125771,0.11494165,119380.0,119370.0,0.25423737]
["bitfinex","BTCUSD",1753208126403,0.11294165,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208126625,0.24682165,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208127617,0.24898165,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208128104,0.2573577,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208128334,0.24171775,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208128582,0.0983017,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208128811,0.2311017,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753208129276,0.2478538,119380.0,119370.0,0.22543737]
["bitfinex","BTCUSD",1753208129503,0.23947768,119380.0,119370.0,0.22543737]
["bitfinex","BTCUSD",1753208129731,0.2311017,119380.0,119370.0,0.25193737]
["bitfinex","BTCUSD",1753208131202,0.0983017,119380.0,119370.0,0.72334231]
["bitfinex","BTCUSD",1753208131425,0.0138244,119380.0,119370.0,0.72334231]
["bitfinex","BTCUSD",1753208132131,0.0128244,119380.0,119370.0,0.72334231]
["bitfinex","BTCUSD",1753208132836,0.001,119380.0,119370.0,0.72334231]
["bitfinex","BTCUSD",1753208133062,0.003,119390.0,119380.0,0.25026123]
["bitfinex","BTCUSD",1753208133291,0.003,119390.0,119380.0,0.85628617]
["bitfinex","BTCUSD",1753208133517,0.003,119390.0,119380.0,0.38806123]
["bitfinex","BTCUSD",1753208133944,0.003,119390.0,119380.0,0.85946617]
["bitfinex","BTCUSD",1753208134557,0.01531462,119390.0,119380.0,0.85946617]
["bitfinex","BTCUSD",1753208134802,0.003,119390.0,119380.0,0.86146617]
["bitfinex","BTCUSD",1753208134950,0.003,119390.0,119380.0,0.86246617]
["bitfinex","BTCUSD",1753208135780,0.003,119390.0,119380.0,0.39106123]
["bitfinex","BTCUSD",1753208135992,0.003,119390.0,119380.0,0.86246617]
["bitfinex","BTCUSD",1753208136909,0.01504748,119390.0,119380.0,0.86242617]
["bitfinex","BTCUSD",1753208137356,0.003,119390.0,119380.0,0.86242617]
["bitfinex","BTCUSD",1753208141001,0.003,119390.0,119380.0,0.72982617]
["bitfinex","BTCUSD",1753208141219,0.003,119390.0,119380.0,0.86230617]
["bitfinex","BTCUSD",1753208143738,0.0150048,119410.0,119400.0,0.24852894]
["bitfinex","BTCUSD",1753208143942,0.0150048,119410.0,119400.0,0.85441388]
["bitfinex","BTCUSD",1753208144206,0.0150048,119410.0,119400.0,0.85734388]
["bitfinex","BTCUSD",1753208144670,0.0150048,119410.0,119400.0,0.38593894]
["bitfinex","BTCUSD",1753208144894,0.0150048,119410.0,119400.0,0.85934388]
["bitfinex","BTCUSD",1753208145580,0.0160048,119410.0,119400.0,0.85934388]
["bitfinex","BTCUSD",1753208146062,0.003,119410.0,119400.0,0.85934388]
["bitfinex","BTCUSD",1753208146524,0.003,119410.0,119400.0,0.86034388]
["bitfinex","BTCUSD",1753208147190,0.003,119410.0,119400.0,0.38889894]
["bitfinex","BTCUSD",1753208147447,0.003,119410.0,119400.0,0.86030388]
["bitfinex","BTCUSD",1753208148374,0.003,119410.0,119400.0,0.25645894]
["bitfinex","BTCUSD",1753208148597,0.0895673,119410.0,119400.0,0.32802894]
["bitfinex","BTCUSD",1753208148787,0.0895673,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208149037,0.09794117,119410.0,119400.0,0.32798894]
["bitfinex","BTCUSD",1753208149258,0.10631518,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208149476,0.0895673,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208149694,0.10631525,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208149917,0.11468947,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208150139,0.10631518,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208150362,0.11468933,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208150581,0.12306355,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208151073,1.29607999,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208151286,1.30332426,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208151523,1.30332426,119410.0,119400.0,0.1872543]
["bitfinex","BTCUSD",1753208151738,0.83191932,119410.0,119400.0,0.1872543]
["bitfinex","BTCUSD",1753208151959,0.65227726,119410.0,119400.0,0.20400393]
["bitfinex","BTCUSD",1753208152184,0.81906741,119410.0,119400.0,0.17787931]
["bitfinex","BTCUSD",1753208152457,0.80803289,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208152670,0.80261895,119410.0,119400.0,0.17787931]
["bitfinex","BTCUSD",1753208152891,0.77862631,119410.0,119400.0,0.17787938]
["bitfinex","BTCUSD",1753208153100,0.79425197,119410.0,119400.0,0.18625444]
["bitfinex","BTCUSD",1753208153321,0.79425197,119410.0,119400.0,0.20100435]
["bitfinex","BTCUSD",1753208153537,0.57855296,119410.0,119400.0,0.20937906]
["bitfinex","BTCUSD",1753208153760,0.59530252,119410.0,119400.0,0.20937906]
["bitfinex","BTCUSD",1753208153978,0.58692837,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753208154197,1.11291597,119410.0,119400.0,0.0083752]
["bitfinex","BTCUSD",1753208154413,0.64151096,119410.0,119390.0,0.19263205]
["bitfinex","BTCUSD",1753208154636,0.55703366,119410.0,119400.0,0.17587924]
["bitfinex","BTCUSD",1753208154916,0.64151096,119410.0,119400.0,0.19262887]
["bitfinex","BTCUSD",1753208155127,0.6331366,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208155362,0.63213653,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208155576,0.80800139,119410.0,119400.0,0.19262936]
["bitfinex","BTCUSD",1753208155783,0.80800139,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208155784,0.63213681,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208156001,1.11191611,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208156216,1.09516753,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208156433,1.10354182,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208156661,1.11291618,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1753208156966,1.11291618,119410.0,119400.0,0.19262936]
["bitfinex","BTCUSD",1753208157187,1.28040682,119410.0,119400.0,0.19262936]
["bitfinex","BTCUSD",1753208157402,0.80900188,119410.0,119400.0,0.20937899]
["bitfinex","BTCUSD",1753208157611,1.10454217,119410.0,119400.0,0.2093785]
["bitfinex","BTCUSD",1753208157826,1.1129166,119410.0,119400.0,0.2093785]
["bitfinex","BTCUSD",1753208158255,0.80900181,119410.0,119400.0,0.2093785]
["bitfinex","BTCUSD",1753208158468,1.28948162,119410.0,119400.0,0.17587931]
["bitfinex","BTCUSD",1753208158741,1.30960733,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753208158963,1.14211718,119410.0,119400.0,0.20100428]
["bitfinex","BTCUSD",1753208159202,1.28110705,119410.0,119400.0,0.19262957]
["bitfinex","BTCUSD",1753208159428,1.28110705,119410.0,119400.0,0.20100449]
["bitfinex","BTCUSD",1753208160086,0.01674998,119400.0,119390.0,0.32495233]
["bitfinex","BTCUSD",1753208160307,0.77756379,119400.0,119390.0,0.18425742]
["bitfinex","BTCUSD",1753208160541,0.80526379,119400.0,119390.0,0.19263312]
["bitfinex","BTCUSD",1753208160765,0.80526379,119400.0,119390.0,0.20100875]
["bitfinex","BTCUSD",1753208160989,0.13027947,119400.0,119390.0,0.20938373]
["bitfinex","BTCUSD",1753208161247,0.11465234,119400.0,119390.0,0.21038373]
["bitfinex","BTCUSD",1753208161439,0.92164497,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753208161666,1.86445485,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753208161905,1.75731585,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753208162138,1.33375552,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753208163073,1.80516046,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753208163308,1.90516046,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1753208163531,1.90516046,119400.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208163532,0.25604943,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208163764,0.94638167,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208163993,1.03085897,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208164224,0.96500501,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208164444,0.93710501,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208164882,0.93910501,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208165098,0.94110501,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208166293,0.92544167,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208166536,1.02555785,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208166984,1.05205785,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208167454,1.45205785,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208167943,1.05205785,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208168874,0.58065291,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208169108,1.05205785,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208169333,1.03641897,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208169807,1.00991897,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208170992,0.92544167,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208171240,0.12268045,119370.0,119360.0,0.25542344]
["bitfinex","BTCUSD",1753208171457,0.10523101,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208171679,0.2207973,119370.0,119360.0,0.7352059]
["bitfinex","BTCUSD",1753208171900,0.57755087,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208172128,0.2207973,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208172344,0.22917398,119370.0,119360.0,0.7352059]
["bitfinex","BTCUSD",1753208172564,0.22513398,119370.0,119360.0,0.7352059]
["bitfinex","BTCUSD",1753208172787,0.2335108,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208173005,0.2355108,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208173232,0.22713398,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208173726,0.24388776,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208173944,0.26064203,119370.0,119360.0,0.26380096]
["bitfinex","BTCUSD",1753208174650,0.41981163,119370.0,119360.0,0.25542344]
["bitfinex","BTCUSD",1753208174865,0.41981163,119370.0,119360.0,0.23866819]
["bitfinex","BTCUSD",1753208175088,0.40509785,119370.0,119360.0,0.18094826]
["bitfinex","BTCUSD",1753208175288,0.40509785,119370.0,119360.0,0.21762613]
["bitfinex","BTCUSD",1753208175512,0.40509785,119370.0,119360.0,0.22922393]
["bitfinex","BTCUSD",1753208175728,0.40305785,119370.0,119360.0,0.22084613]
["bitfinex","BTCUSD",1753208175949,0.40305785,119370.0,119360.0,0.22922393]
["bitfinex","BTCUSD",1753208176167,0.40305785,119370.0,119360.0,0.23760166]
["bitfinex","BTCUSD",1753208176974,0.40305785,119370.0,119360.0,0.22922393]
["bitfinex","BTCUSD",1753208177427,0.40305785,119370.0,119360.0,0.23760159]
["bitfinex","BTCUSD",1753208177661,0.22713412,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208177906,0.24388811,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208178133,0.23551101,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208178355,0.0864773,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208178587,0.22701405,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208178808,0.2437679,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208179037,0.41969135,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208179266,0.41969135,119370.0,119360.0,0.26590124]
["bitfinex","BTCUSD",1753208179489,0.2437679,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208179954,0.25214507,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208180221,0.23539087,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208180454,0.2605221,119370.0,119360.0,0.27427876]
["bitfinex","BTCUSD",1753208181140,0.41335516,119370.0,119360.0,0.20409032]
["bitfinex","BTCUSD",1753208181372,0.8847601,119370.0,119360.0,0.20924833]
["bitfinex","BTCUSD",1753208181595,0.8847601,119370.0,119360.0,0.03331]
["bitfinex","BTCUSD",1753208181821,0.8847601,119370.0,119360.0,0.18094833]
["bitfinex","BTCUSD",1753208182073,0.8847601,119370.0,119360.0,0.18932627]
["bitfinex","BTCUSD",1753208182313,0.8847601,119370.0,119360.0,0.17893833]
["bitfinex","BTCUSD",1753208182314,0.876383,119370.0,119360.0,0.17893833]
["bitfinex","BTCUSD",1753208182547,0.86800583,119370.0,119360.0,0.19569414]
["bitfinex","BTCUSD",1753208182767,0.40497799,119370.0,119360.0,0.21244953]
["bitfinex","BTCUSD",1753208182994,0.40497799,119370.0,119360.0,0.20407194]
["bitfinex","BTCUSD",1753208183231,0.40497799,119370.0,119360.0,0.19569414]
["bitfinex","BTCUSD",1753208183467,0.87638293,119370.0,119360.0,0.19569414]
["bitfinex","BTCUSD",1753208183719,0.87638293,119370.0,119360.0,0.18731627]
["bitfinex","BTCUSD",1753208183950,0.87638293,119370.0,119360.0,0.17893833]
["bitfinex","BTCUSD",1753208184413,0.40497799,119370.0,119360.0,0.17893833]
["bitfinex","BTCUSD",1753208184653,0.40497799,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208184888,1.23383195,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208185127,1.37751925,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208186289,1.21705925,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208186513,0.76258701,119370.0,119360.0,0.21136833]
["bitfinex","BTCUSD",1753208186798,0.76258701,119370.0,119360.0,0.03543]
["bitfinex","BTCUSD",1753208187035,1.23399195,119370.0,119360.0,0.03221]
["bitfinex","BTCUSD",1753208187472,0.76258701,119370.0,119360.0,0.20814826]
["bitfinex","BTCUSD",1753208187902,0.76258701,119370.0,119360.0,0.21974606]
["bitfinex","BTCUSD",1753208188128,0.74297799,119370.0,119360.0,0.22812379]
["bitfinex","BTCUSD",1753208188369,0.74297799,119370.0,119360.0,0.25652379]
["bitfinex","BTCUSD",1753208188823,0.74297799,119370.0,119360.0,0.26490145]
["bitfinex","BTCUSD",1753208189794,0.74297799,119370.0,119360.0,0.25652379]
["bitfinex","BTCUSD",1753208190018,0.73664089,119370.0,119360.0,0.23976826]
["bitfinex","BTCUSD",1753208190469,0.72826358,119370.0,119360.0,0.03221]
["bitfinex","BTCUSD",1753208190692,0.72826358,119370.0,119360.0,0.17056032]
["bitfinex","BTCUSD",1753208190918,1.19966852,119370.0,119360.0,0.17056032]
["bitfinex","BTCUSD",1753208191151,1.19966852,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208191391,1.19966852,119370.0,119360.0,0.17893826]
["bitfinex","BTCUSD",1753208191619,1.19966852,119370.0,119360.0,0.20663826]
["bitfinex","BTCUSD",1753208191863,1.19966852,119370.0,119360.0,0.0307]
["bitfinex","BTCUSD",1753208192097,1.19966852,119370.0,119360.0,0.20663833]
["bitfinex","BTCUSD",1753208192336,1.19966852,119370.0,119360.0,0.0307]
["bitfinex","BTCUSD",1753208192616,0.72826358,119370.0,119360.0,0.20663833]
["bitfinex","BTCUSD",1753208192849,0.4264773,119370.0,119360.0,0.22024613]
["bitfinex","BTCUSD",1753208193076,0.4264773,119370.0,119360.0,0.73710632]
["bitfinex","BTCUSD",1753208193306,0.002,119370.0,119360.0,0.86914632]
["bitfinex","BTCUSD",1753208194212,0.001,119370.0,119360.0,0.86914632]
["bitfinex","BTCUSD",1753208194436,0.001,119370.0,119360.0,0.87014632]
["bitfinex","BTCUSD",1753208194883,0.001,119370.0,119360.0,0.86914632]
["bitfinex","BTCUSD",1753208195122,0.001,119370.0,119360.0,0.39774138]
["bitfinex","BTCUSD",1753208195313,0.001,119370.0,119360.0,0.87114632]
["bitfinex","BTCUSD",1753208196033,0.14879075,119390.0,119380.0,0.24896123]
["bitfinex","BTCUSD",1753208196252,0.24164361,119390.0,119380.0,0.25097123]
["bitfinex","BTCUSD",1753208196489,0.25001924,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208197438,0.25101924,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208197658,0.23526805,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208198104,0.24364368,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208198324,0.22689264,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208198542,0.25201945,119390.0,119380.0,0.25419123]
["bitfinex","BTCUSD",1753208198991,0.4279135,119390.0,119380.0,0.24581511]
["bitfinex","BTCUSD",1753208199216,0.42160816,119390.0,119380.0,0.21681511]
["bitfinex","BTCUSD",1753208199436,0.41323268,119390.0,119380.0,0.21681511]
["bitfinex","BTCUSD",1753208199661,0.13388,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208199888,0.14225527,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208200340,0.13388,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208201238,0.002,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208201456,0.13388,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208201677,0.01037527,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208201899,0.02712609,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208202346,0.01875061,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208203262,0.03550165,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208203573,0.04387742,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208203779,0.02712602,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208203992,0.0438772,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208204438,0.0438777,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208204706,0.01875075,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208205125,0.02712638,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208205560,0.01875075,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208205765,0.01037534,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208205967,0.01875082,119390.0,119380.0,0.25239123]
["bitfinex","BTCUSD",1753208206387,0.002,119390.0,119380.0,0.85551617]
["bitfinex","BTCUSD",1753208207027,0.00937534,119390.0,119380.0,0.38415123]
["bitfinex","BTCUSD",1753208207168,0.01775082,119390.0,119380.0,0.38415123]
["bitfinex","BTCUSD",1753208207370,0.03450215,119390.0,119380.0,0.22619123]
["bitfinex","BTCUSD",1753208207585,0.02612638,119390.0,119380.0,0.22619123]
["bitfinex","BTCUSD",1753208207782,0.11267368,119390.0,119380.0,0.22619123]
["bitfinex","BTCUSD",1753208207994,0.12104945,119390.0,119380.0,0.22619123]
["bitfinex","BTCUSD",1753208208207,0.11267368,119390.0,119380.0,0.22619123]
["bitfinex","BTCUSD",1753208208428,0.12942515,119390.0,119380.0,0.22297123]
["bitfinex","BTCUSD",1753208208641,0.12942565,119390.0,119380.0,0.22297123]
["bitfinex","BTCUSD",1753208208842,0.60083059,119390.0,119380.0,0.22297123]
["bitfinex","BTCUSD",1753208209210,0.58407898,119390.0,119380.0,0.22297123]
["bitfinex","BTCUSD",1753208209421,0.10329834,119390.0,119380.0,0.22297123]
["bitfinex","BTCUSD",1753208209633,0.77122178,119390.0,119380.0,0.16853224]
["bitfinex","BTCUSD",1753208209844,1.1319108,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753208210462,1.1599108,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753208210881,0.02512864,119380.0,119370.0,0.20104137]
["bitfinex","BTCUSD",1753208211080,0.23505947,119380.0,119370.0,0.23169137]
["bitfinex","BTCUSD",1753208211282,0.2518122,119380.0,119370.0,0.23483137]
["bitfinex","BTCUSD",1753208211674,0.26018874,119380.0,119370.0,0.23483137]
["bitfinex","BTCUSD",1753208211813,0.41096881,119380.0,119370.0,0.20970084]
["bitfinex","BTCUSD",1753208212030,0.41096881,119380.0,119370.0,0.17591084]
["bitfinex","BTCUSD",1753208212541,0.41096881,119380.0,119370.0,0.18428794]
["bitfinex","BTCUSD",1753208212765,0.41096881,119380.0,119370.0,0.17591084]
["bitfinex","BTCUSD",1753208212976,0.41096881,119380.0,119370.0,0.17691084]
["bitfinex","BTCUSD",1753208213391,0.41096881,119380.0,119370.0,0.18528787]
["bitfinex","BTCUSD",1753208213608,0.41096881,119380.0,119370.0,0.17691084]
["bitfinex","BTCUSD",1753208213814,0.87399749,119380.0,119370.0,0.17691084]
["bitfinex","BTCUSD",1753208214012,0.8823741,119380.0,119370.0,0.17691084]
["bitfinex","BTCUSD",1753208214245,0.8823741,119380.0,119370.0,0.18511954]
["bitfinex","BTCUSD",1753208214437,0.71484186,119380.0,119370.0,0.20187346]
["bitfinex","BTCUSD",1753208214641,0.72321742,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208214841,0.24343601,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208215264,0.23505961,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208215486,0.24343601,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208215779,0.25181248,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208216020,0.26018902,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208216540,0.24343601,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208216763,0.25181248,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208216986,0.26018902,119380.0,119370.0,0.21220028]
["bitfinex","BTCUSD",1753208217627,0.41934521,119380.0,119370.0,0.20187346]
["bitfinex","BTCUSD",1753208217844,0.41934556,119380.0,119370.0,0.20187346]
["bitfinex","BTCUSD",1753208218289,0.24343671,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208218492,0.24343636,119380.0,119370.0,0.21025028]
["bitfinex","BTCUSD",1753208218745,0.24343636,119380.0,119370.0,0.21220028]
["bitfinex","BTCUSD",1753208219309,0.41934514,119380.0,119370.0,0.21220028]
["bitfinex","BTCUSD",1753208219506,0.41934514,119380.0,119370.0,0.20382346]
["bitfinex","BTCUSD",1753208219507,0.42772175,119380.0,119370.0,0.20382346]
["bitfinex","BTCUSD",1753208219921,0.26018951,119380.0,119370.0,0.20382346]
["bitfinex","BTCUSD",1753208220126,0.42772175,119380.0,119370.0,0.19544657]
["bitfinex","BTCUSD",1753208220345,0.23506017,119380.0,119370.0,0.20187339]
["bitfinex","BTCUSD",1753208220532,0.23506017,119380.0,119370.0,0.23007339]
["bitfinex","BTCUSD",1753208220958,0.24343671,119380.0,119370.0,0.23007339]
["bitfinex","BTCUSD",1753208221186,0.41096895,119380.0,119370.0,0.23007353]
["bitfinex","BTCUSD",1753208221415,0.10330017,119380.0,119370.0,0.20187346]
["bitfinex","BTCUSD",1753208221635,0.23494017,119380.0,119370.0,0.23775028]
["bitfinex","BTCUSD",1753208221863,1.23970298,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1753208222036,1.30449786,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1753208222714,1.30449786,119380.0,119360.0,0.17893816]
["bitfinex","BTCUSD",1753208222715,0.17592359,119370.0,119360.0,0.17893816]
["bitfinex","BTCUSD",1753208222929,0.73387583,119370.0,119360.0,0.17893816]
["bitfinex","BTCUSD",1753208223168,0.27084799,119370.0,119360.0,0.18731603]
["bitfinex","BTCUSD",1753208223390,0.23287087,119370.0,119360.0,0.24453908]
["bitfinex","BTCUSD",1753208223642,0.41717142,119370.0,119360.0,0.26426156]
["bitfinex","BTCUSD",1753208223865,0.41717142,119370.0,119360.0,0.25588383]
["bitfinex","BTCUSD",1753208224090,0.25062514,119370.0,119360.0,0.27263887]
["bitfinex","BTCUSD",1753208224311,0.41079474,119370.0,119360.0,0.25588362]
["bitfinex","BTCUSD",1753208224769,0.23487122,119370.0,119360.0,0.25588362]
["bitfinex","BTCUSD",1753208225011,0.41917198,119370.0,119360.0,0.25588362]
["bitfinex","BTCUSD",1753208225229,0.22649405,119370.0,119360.0,0.73566608]
["bitfinex","BTCUSD",1753208225460,0.002,119370.0,119360.0,0.86730608]
["bitfinex","BTCUSD",1753208226334,0.001,119370.0,119360.0,0.86730608]
["bitfinex","BTCUSD",1753208226555,0.48001534,119390.0,119360.0,0.83379516]
["bitfinex","BTCUSD",1753208226773,0.22449264,119390.0,119380.0,0.24586123]
["bitfinex","BTCUSD",1753208227013,0.22449264,119390.0,119380.0,0.24781123]
["bitfinex","BTCUSD",1753208227234,0.56449264,119390.0,119380.0,0.25095123]
["bitfinex","BTCUSD",1753208227742,0.57286812,119390.0,119380.0,0.25095123]
["bitfinex","BTCUSD",1753208228406,0.58124375,119390.0,119380.0,0.25095123]
["bitfinex","BTCUSD",1753208229074,0.59799536,119390.0,119380.0,0.2509513]
["bitfinex","BTCUSD",1753208229299,0.58324418,119390.0,119380.0,0.25932756]
["bitfinex","BTCUSD",1753208229531,0.57486841,119390.0,119380.0,0.26770368]
["bitfinex","BTCUSD",1753208229748,0.58324361,119390.0,119380.0,0.26770368]
["bitfinex","BTCUSD",1753208229970,0.59161938,119390.0,119380.0,0.26770368]
["bitfinex","BTCUSD",1753208230220,0.58324361,119390.0,119380.0,0.26770368]
["bitfinex","BTCUSD",1753208230708,0.75913823,119390.0,119380.0,0.25095137]
["bitfinex","BTCUSD",1753208230946,0.74238719,119390.0,119380.0,0.23419878]
["bitfinex","BTCUSD",1753208231172,0.74238719,119390.0,119380.0,0.25095165]
["bitfinex","BTCUSD",1753208232356,0.74238719,119390.0,119380.0,0.25932798]
["bitfinex","BTCUSD",1753208234004,0.002,119390.0,119380.0,0.87074904]
["bitfinex","BTCUSD",1753208234883,0.38517285,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208235155,0.60966423,119410.0,119400.0,0.25125894]
["bitfinex","BTCUSD",1753208235376,0.60966423,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208235595,0.60129015,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208235818,0.61803845,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208236035,0.61903845,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208236259,0.60229015,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208236494,0.61903838,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208237280,0.61066423,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208237505,0.4284773,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208237774,0.2201173,119410.0,119400.0,0.72571388]
["bitfinex","BTCUSD",1753208238237,0.2211173,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208238955,0.2191173,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208239401,0.003,119410.0,119400.0,0.85835388]
["bitfinex","BTCUSD",1753208242809,0.003,119410.0,119400.0,0.38694894]
["bitfinex","BTCUSD",1753208243053,0.003,119410.0,119400.0,0.85835388]
["bitfinex","BTCUSD",1753208245319,1e-08,119410.0,119400.0,1.41423612]
["bitfinex","BTCUSD",1753208245530,1e-08,119410.0,119400.0,0.38690894]
["bitfinex","BTCUSD",1753208245739,1e-08,119410.0,119400.0,0.85831388]
["bitfinex","BTCUSD",1753208245951,1e-08,119410.0,119400.0,0.85731388]
["bitfinex","BTCUSD",1753208246392,1e-08,119410.0,119400.0,0.25630894]
["bitfinex","BTCUSD",1753208246610,1e-08,119410.0,119400.0,0.85931388]
["bitfinex","BTCUSD",1753208247258,1e-08,119410.0,119400.0,0.38990894]
["bitfinex","BTCUSD",1753208247471,1e-08,119410.0,119400.0,0.85731388]
["bitfinex","BTCUSD",1753208247708,1e-08,119410.0,119400.0,0.25430894]
["bitfinex","BTCUSD",1753208247931,1e-08,119410.0,119400.0,0.86231388]
["bitfinex","BTCUSD",1753208248367,1e-08,119410.0,119400.0,1.41819612]
["bitfinex","BTCUSD",1753208248573,1e-08,119410.0,119400.0,1.41619612]
["bitfinex","BTCUSD",1753208248920,1e-08,119410.0,119400.0,1.41419612]
["bitfinex","BTCUSD",1753208249141,1e-08,119410.0,119400.0,0.47138624]
["bitfinex","BTCUSD",1753208249356,1e-08,119410.0,119400.0,1.41319612]
["bitfinex","BTCUSD",1753208250461,1e-08,119410.0,119400.0,1.28359612]
["bitfinex","BTCUSD",1753208250462,1e-08,119410.0,119400.0,1.41319612]
["bitfinex","BTCUSD",1753208250695,1e-08,119430.0,119420.0,0.07822056]
["bitfinex","BTCUSD",1753208250918,1.19330521,119450.0,119440.0,0.24566445]
["bitfinex","BTCUSD",1753208251150,1.19330521,119450.0,119440.0,1.40668163]
["bitfinex","BTCUSD",1753208251381,1.19330521,119450.0,119440.0,1.40973163]
["bitfinex","BTCUSD",1753208251613,1.19330521,119450.0,119440.0,0.46692175]
["bitfinex","BTCUSD",1753208251856,1.19330521,119450.0,119440.0,0.85384939]
["bitfinex","BTCUSD",1753208252085,1.19330521,119450.0,119440.0,0.85380939]
["bitfinex","BTCUSD",1753208252353,1.19330521,119450.0,119440.0,1.40969163]
["bitfinex","BTCUSD",1753208253511,1.19330521,119450.0,119440.0,1.41269163]
["bitfinex","BTCUSD",1753208253753,1.19330521,119450.0,119440.0,1.40969163]
["bitfinex","BTCUSD",1753208253967,1.19330521,119450.0,119440.0,0.94028669]
["bitfinex","BTCUSD",1753208254235,1.19330521,119450.0,119440.0,0.20132809]
["bitfinex","BTCUSD",1753208254463,2.22231741,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1753208254690,1.63965528,119450.0,119440.0,0.18082042]
["bitfinex","BTCUSD",1753208254925,1.95242212,119450.0,119440.0,0.18082042]
["bitfinex","BTCUSD",1753208255151,1.27778251,119450.0,119440.0,0.19769466]
["bitfinex","BTCUSD",1753208255378,1.19330521,119450.0,119440.0,0.73692151]
["bitfinex","BTCUSD",1753208255599,1.19430521,119450.0,119440.0,0.26551657]
["bitfinex","BTCUSD",1753208255826,1.19634521,119450.0,119440.0,0.22569466]
["bitfinex","BTCUSD",1753208256055,1.29228372,119450.0,119440.0,0.20093671]
["bitfinex","BTCUSD",1753208256284,1.28391251,119450.0,119440.0,0.20093671]
["bitfinex","BTCUSD",1753208256508,1.28182251,119450.0,119440.0,0.20093671]
["bitfinex","BTCUSD",1753208256773,1.29019365,119450.0,119440.0,0.20306671]
["bitfinex","BTCUSD",1753208256999,1.29019365,119450.0,119440.0,0.79909207]
["bitfinex","BTCUSD",1753208257000,1.19530521,119450.0,119440.0,0.79909207]
["bitfinex","BTCUSD",1753208257453,1.32710521,119450.0,119440.0,0.23381671]
["bitfinex","BTCUSD",1753208257672,1.32510521,119450.0,119440.0,0.70522165]
["bitfinex","BTCUSD",1753208257889,1.32714521,119450.0,119440.0,0.20093671]
["bitfinex","BTCUSD",1753208258145,1.33551635,119450.0,119440.0,0.20093671]
["bitfinex","BTCUSD",1753208258387,1.43673656,119450.0,119440.0,0.17582042]
["bitfinex","BTCUSD",1753208258609,0.03348834,119440.0,119430.0,0.18419531]
["bitfinex","BTCUSD",1753208258847,0.20304699,119440.0,119430.0,0.17582284]
["bitfinex","BTCUSD",1753208259072,0.03349142,119430.0,119420.0,0.19559697]
["bitfinex","BTCUSD",1753208259297,0.15902832,119430.0,119420.0,0.20397028]
["bitfinex","BTCUSD",1753208259513,0.14228261,119430.0,119420.0,0.20397028]
["bitfinex","BTCUSD",1753208259730,0.33486332,119430.0,119420.0,0.18722352]
["bitfinex","BTCUSD",1753208259955,0.16214818,119430.0,119420.0,0.21234373]
["bitfinex","BTCUSD",1753208260406,0.16740114,119430.0,119420.0,0.21234373]
["bitfinex","BTCUSD",1753208260635,0.33486325,119430.0,119420.0,0.20397042]
["bitfinex","BTCUSD",1753208260860,0.32749057,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208261082,1.2749202,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208261316,0.80351526,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208261973,1.28106928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208262492,1.28206928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208262727,1.36654658,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208263210,1.28206928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208264084,1.28006928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208264325,1.28206928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208264544,1.28406928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208264759,1.33406928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208264978,1.41654658,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208265470,1.05639268,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208265751,0.247943,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208265968,1.2642853,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208266415,1.2674053,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208267074,1.2735153,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208268875,1.30894677,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208269564,1.1417553,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208269784,1.2734353,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753208270539,1.2764353,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208271017,1.3264353,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208271468,1.3265553,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208271694,1.4110326,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753208272156,0.58070041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208272411,1.27664173,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208272665,1.32976173,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208272927,1.41423903,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208273392,1.28243903,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208273671,1.42527903,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208273909,1.45099621,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208274636,1.47614621,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208275180,1.32421989,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208275435,1.34166891,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208275637,1.39166891,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753208275868,0.58073129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208276101,1.71928859,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208276321,1.82433491,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208276537,1.84948791,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208276770,1.89948791,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208277260,1.03976719,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753208277483,0.79800949,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753208277712,1.29350216,119330.0,119310.0,0.06757042]
["bitfinex","BTCUSD",1753208277947,0.56176094,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753208278171,1.24025324,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753208278403,1.24337324,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753208278631,1.26776324,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753208278864,1.37740154,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753208279095,1.37740154,119310.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208279096,0.58829045,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208279325,1.23287275,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208279545,1.21303275,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208279776,1.29751005,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208280006,1.27003275,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208280467,1.14219275,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208280716,0.76231047,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208281206,1.22257547,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208281436,1.31017277,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208281663,1.34217277,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208281902,1.36957277,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208282147,1.46957277,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753208282427,1.06340895,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753208282664,0.51610048,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753208282916,1.7508568,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753208283163,1.7852768,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753208283380,1.8104498,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753208283623,1.8604498,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753208283852,0.18454777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753208284078,1.33610179,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753208284305,1.33922179,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753208284548,0.91081409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753208284783,0.62647409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753208285049,1.21945909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753208285273,1.68268409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753208285518,0.82294851,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753208285760,0.52457874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753208285988,0.74209604,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753208286229,0.18460972,119170.0,119160.0,0.0327]
["bitfinex","BTCUSD",1753208286460,0.74220702,119170.0,119160.0,0.0327]
["bitfinex","BTCUSD",1753208286691,0.4244773,119170.0,119160.0,0.27962404]
["bitfinex","BTCUSD",1753208286997,0.10192632,119170.0,119160.0,0.33629941]
["bitfinex","BTCUSD",1753208287245,0.0844773,119170.0,119160.0,0.33629941]
["bitfinex","BTCUSD",1753208287731,0.003,119170.0,119160.0,0.33629941]
["bitfinex","BTCUSD",1753208287968,0.003,119170.0,119160.0,0.79640441]
["bitfinex","BTCUSD",1753208288205,0.003,119170.0,119160.0,0.33629941]
["bitfinex","BTCUSD",1753208289067,0.13948,119180.0,119170.0,0.25580074]
["bitfinex","BTCUSD",1753208289301,0.0167788,119190.0,119170.0,0.25894074]
["bitfinex","BTCUSD",1753208289541,0.24920564,119190.0,119180.0,0.0312]
["bitfinex","BTCUSD",1753208289769,0.00839073,119170.0,119160.0,0.24557157]
["bitfinex","BTCUSD",1753208290002,0.19300074,119170.0,119160.0,0.06934]
["bitfinex","BTCUSD",1753208290228,1.47019216,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753208290457,1.55466946,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1753208290685,1.55366974,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1753208290950,0.83286839,119170.0,119160.0,0.18277348]
["bitfinex","BTCUSD",1753208291187,0.2243973,119170.0,119160.0,0.32822727]
["bitfinex","BTCUSD",1753208291655,0.00838876,119200.0,119190.0,0.19296863]
["bitfinex","BTCUSD",1753208291891,0.20641067,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1753208292126,0.02516657,119200.0,119190.0,0.24567839]
["bitfinex","BTCUSD",1753208292353,0.11803349,119200.0,119190.0,0.24567888]
["bitfinex","BTCUSD",1753208292580,0.0844773,119200.0,119190.0,0.26245803]
["bitfinex","BTCUSD",1753208292805,0.2858185,119200.0,119190.0,0.26559817]
["bitfinex","BTCUSD",1753208293032,0.4256985,119200.0,119190.0,0.26559817]
["bitfinex","BTCUSD",1753208293257,0.24952401,119200.0,119190.0,0.27398736]
["bitfinex","BTCUSD",1753208293482,0.2579132,119200.0,119190.0,0.26559789]
["bitfinex","BTCUSD",1753208293708,0.42669843,119200.0,119190.0,0.25820835]
["bitfinex","BTCUSD",1753208293958,0.42869843,119200.0,119190.0,0.24981874]
["bitfinex","BTCUSD",1753208294189,0.41192084,119200.0,119190.0,0.24981916]
["bitfinex","BTCUSD",1753208294427,0.40353172,119200.0,119190.0,0.07362996]
["bitfinex","BTCUSD",1753208294877,0.39514253,119200.0,119190.0,0.06524]
["bitfinex","BTCUSD",1753208295101,0.39514253,119200.0,119190.0,0.2414292]
["bitfinex","BTCUSD",1753208295321,0.39514253,119200.0,119190.0,0.03534]
["bitfinex","BTCUSD",1753208295802,0.93972483,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753208296278,0.39514253,119200.0,119190.0,0.00414]
["bitfinex","BTCUSD",1753208296956,0.2357462,119200.0,119190.0,0.26090835]
["bitfinex","BTCUSD",1753208297213,0.2357462,119200.0,119190.0,0.25251888]
["bitfinex","BTCUSD",1753208297214,0.42869843,119200.0,119190.0,0.25251888]
["bitfinex","BTCUSD",1753208297479,0.81192084,119200.0,119190.0,0.2441292]
["bitfinex","BTCUSD",1753208297757,0.81192084,119200.0,119190.0,0.26090863]
["bitfinex","BTCUSD",1753208298007,0.0874773,119200.0,119190.0,0.2692981]
["bitfinex","BTCUSD",1753208298258,0.003,119200.0,119190.0,0.7294031]
["bitfinex","BTCUSD",1753208298513,0.01138862,119200.0,119190.0,0.7294031]
["bitfinex","BTCUSD",1753208298741,0.002,119200.0,119190.0,0.7284031]
["bitfinex","BTCUSD",1753208299622,0.33549579,119210.0,119200.0,0.24356354]
["bitfinex","BTCUSD",1753208299851,0.3438842,119210.0,119200.0,0.06738926]
["bitfinex","BTCUSD",1753208300076,0.35227268,119210.0,119200.0,0.24670368]
["bitfinex","BTCUSD",1753208300332,0.34388389,119210.0,119200.0,0.26348142]
["bitfinex","BTCUSD",1753208300554,0.16772432,119210.0,119200.0,0.26348142]
["bitfinex","BTCUSD",1753208300779,0.01314592,119210.0,119200.0,0.87165525]
["bitfinex","BTCUSD",1753208301004,0.003,119210.0,119200.0,0.94022567]
["bitfinex","BTCUSD",1753208301713,0.003,119210.0,119200.0,0.48012067]
["bitfinex","BTCUSD",1753208301947,0.003,119210.0,119200.0,1.84225699]
["bitfinex","BTCUSD",1753208302662,0.003,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753208302891,0.003,119230.0,119220.0,0.85410479]
["bitfinex","BTCUSD",1753208303160,0.003,119230.0,119220.0,0.85724479]
["bitfinex","BTCUSD",1753208304070,0.003,119230.0,119220.0,0.85716479]
["bitfinex","BTCUSD",1753208304353,0.003,119230.0,119220.0,1.30109111]
["bitfinex","BTCUSD",1753208304593,0.003,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753208304834,0.003,119250.0,119240.0,0.85151243]
["bitfinex","BTCUSD",1753208305302,0.003,119250.0,119240.0,0.85465243]
["bitfinex","BTCUSD",1753208305527,0.003,119250.0,119240.0,0.85469243]
["bitfinex","BTCUSD",1753208306414,0.003,119250.0,119240.0,1.19469243]
["bitfinex","BTCUSD",1753208306641,0.003,119250.0,119240.0,0.85469243]
["bitfinex","BTCUSD",1753208307079,0.003,119250.0,119240.0,1.75672375]
["bitfinex","BTCUSD",1753208307533,0.003,119250.0,119240.0,1.15705875]
["bitfinex","BTCUSD",1753208307758,0.01861426,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753208308027,0.003,119270.0,119260.0,1.1559864]
["bitfinex","BTCUSD",1753208308250,0.0186232,119270.0,119260.0,1.1591264]
["bitfinex","BTCUSD",1753208308473,0.0186232,119270.0,119260.0,1.2984864]
["bitfinex","BTCUSD",1753208308932,0.0186232,119270.0,119260.0,1.19648008]
["bitfinex","BTCUSD",1753208309385,0.0186232,119270.0,119260.0,1.31557613]
["bitfinex","BTCUSD",1753208310075,0.0186232,119270.0,119260.0,1.40205343]
["bitfinex","BTCUSD",1753208310299,0.0196232,119270.0,119260.0,0.8423014]
["bitfinex","BTCUSD",1753208310529,0.0196232,119270.0,119260.0,1.42150245]
["bitfinex","BTCUSD",1753208310767,0.0186232,119270.0,119260.0,1.42050245]
["bitfinex","BTCUSD",1753208311217,0.0196232,119270.0,119260.0,1.42350245]
["bitfinex","BTCUSD",1753208311459,0.0196232,119270.0,119260.0,1.42050245]
["bitfinex","BTCUSD",1753208311697,0.0186232,119270.0,119260.0,1.41750245]
["bitfinex","BTCUSD",1753208311970,0.01863516,119270.0,119260.0,1.27822245]
["bitfinex","BTCUSD",1753208312196,0.01863516,119270.0,119260.0,1.41750245]
["bitfinex","BTCUSD",1753208312664,0.003,119290.0,119280.0,0.25762275]
["bitfinex","BTCUSD",1753208312893,0.003,119290.0,119280.0,1.4005811]
["bitfinex","BTCUSD",1753208313356,0.003,119290.0,119280.0,1.4037211]
["bitfinex","BTCUSD",1753208313816,0.004,119290.0,119280.0,1.4057211]
["bitfinex","BTCUSD",1753208314053,0.004,119290.0,119280.0,0.69024005]
["bitfinex","BTCUSD",1753208314288,0.003,119290.0,119280.0,1.3221238]
["bitfinex","BTCUSD",1753208314774,0.004,119290.0,119280.0,1.3251238]
["bitfinex","BTCUSD",1753208315001,0.004,119290.0,119280.0,1.1859638]
["bitfinex","BTCUSD",1753208315240,0.004,119290.0,119280.0,1.3251238]
["bitfinex","BTCUSD",1753208316364,0.004,119290.0,119280.0,1.4096011]
["bitfinex","BTCUSD",1753208316594,0.004,119290.0,119280.0,1.2704411]
["bitfinex","BTCUSD",1753208316811,0.004,119290.0,119280.0,0.37348275]
["bitfinex","BTCUSD",1753208317032,0.01238237,119290.0,119280.0,0.37348275]
["bitfinex","BTCUSD",1753208317245,0.004,119290.0,119280.0,0.37348275]
["bitfinex","BTCUSD",1753208317879,0.004,119290.0,119280.0,0.40308275]
["bitfinex","BTCUSD",1753208318357,0.004,119290.0,119280.0,0.26396275]
["bitfinex","BTCUSD",1753208318565,0.004,119290.0,119280.0,0.40304275]
["bitfinex","BTCUSD",1753208318776,0.004,119290.0,119280.0,0.9822438]
["bitfinex","BTCUSD",1753208319205,0.004,119290.0,119280.0,0.9792438]
["bitfinex","BTCUSD",1753208319698,0.004,119290.0,119280.0,0.26296275]
["bitfinex","BTCUSD",1753208319917,0.004,119290.0,119280.0,0.40192275]
["bitfinex","BTCUSD",1753208320130,0.004,119290.0,119280.0,0.9841238]
["bitfinex","BTCUSD",1753208320792,0.004,119290.0,119280.0,1.0686011]
["bitfinex","BTCUSD",1753208321058,0.004,119290.0,119280.0,1.0636011]
["bitfinex","BTCUSD",1753208321488,0.004,119290.0,119280.0,0.48440005]
["bitfinex","BTCUSD",1753208321699,0.004,119290.0,119280.0,1.0606011]
["bitfinex","BTCUSD",1753208321931,0.003,119290.0,119280.0,1.0606011]
["bitfinex","BTCUSD",1753208322157,0.0132666,119310.0,119300.0,0.25239041]
["bitfinex","BTCUSD",1753208322601,0.0132666,119310.0,119300.0,0.33454041]
["bitfinex","BTCUSD",1753208322841,0.0132666,119310.0,119300.0,0.33458041]
["bitfinex","BTCUSD",1753208323064,0.0132666,119310.0,119300.0,0.94638146]
["bitfinex","BTCUSD",1753208323489,0.0132666,119310.0,119300.0,0.39758041]
["bitfinex","BTCUSD",1753208323720,0.0142666,119310.0,119300.0,0.40058041]
["bitfinex","BTCUSD",1753208323929,0.004,119310.0,119300.0,0.40258041]
["bitfinex","BTCUSD",1753208324154,0.004,119310.0,119300.0,0.98178146]
["bitfinex","BTCUSD",1753208325314,0.004,119310.0,119300.0,1.06625876]
["bitfinex","BTCUSD",1753208326986,1e-08,119310.0,119300.0,1.40625876]
["bitfinex","BTCUSD",1753208327966,0.003,119330.0,119320.0,0.25715811]
["bitfinex","BTCUSD",1753208328170,0.003,119330.0,119320.0,0.92083646]
["bitfinex","BTCUSD",1753208328387,0.003,119330.0,119320.0,1.05975646]
["bitfinex","BTCUSD",1753208328604,0.003,119330.0,119320.0,0.83930916]
["bitfinex","BTCUSD",1753208328823,0.003,119330.0,119320.0,0.19570811]
["bitfinex","BTCUSD",1753208329047,0.01975933,119330.0,119320.0,0.33283811]
["bitfinex","BTCUSD",1753208329278,0.19889175,119330.0,119320.0,0.17699724]
["bitfinex","BTCUSD",1753208329486,0.02290933,119330.0,119320.0,0.20213851]
["bitfinex","BTCUSD",1753208329920,0.02813924,119330.0,119320.0,0.20213851]
["bitfinex","BTCUSD",1753208330199,0.01137956,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753208330443,0.003,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753208330691,0.003,119330.0,119320.0,0.83930916]
["bitfinex","BTCUSD",1753208331182,0.003,119330.0,119320.0,0.92378646]
["bitfinex","BTCUSD",1753208331387,0.003,119330.0,119320.0,0.80504662]
["bitfinex","BTCUSD",1753208331830,0.003,119330.0,119320.0,0.94404662]
["bitfinex","BTCUSD",1753208332053,0.003,119330.0,119320.0,0.85948932]
["bitfinex","BTCUSD",1753208332510,0.003,119330.0,119320.0,0.86148932]
["bitfinex","BTCUSD",1753208332771,0.003,119330.0,119320.0,0.94696662]
["bitfinex","BTCUSD",1753208335096,0.003,119330.0,119320.0,0.19575811]
["bitfinex","BTCUSD",1753208335362,0.0197594,119330.0,119320.0,0.19575811]
["bitfinex","BTCUSD",1753208335588,0.04612963,119330.0,119320.0,0.19575811]
["bitfinex","BTCUSD",1753208335813,0.06288924,119330.0,119320.0,0.19575811]
["bitfinex","BTCUSD",1753208336038,0.05450933,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753208336253,0.07126901,119330.0,119320.0,0.19375811]
["bitfinex","BTCUSD",1753208336470,0.0628891,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753208336698,0.003,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753208337159,0.003,119330.0,119320.0,0.19770811]
["bitfinex","BTCUSD",1753208337371,0.01137963,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753208337588,0.003,119330.0,119320.0,0.65521932]
["bitfinex","BTCUSD",1753208337803,0.003,119330.0,119320.0,0.65816932]
["bitfinex","BTCUSD",1753208338012,0.003,119330.0,119320.0,0.68906932]
["bitfinex","BTCUSD",1753208338663,0.003,119330.0,119320.0,0.72016932]
["bitfinex","BTCUSD",1753208339348,0.003,119330.0,119320.0,0.25970811]
["bitfinex","BTCUSD",1753208339573,0.003,119330.0,119320.0,0.19770811]
["bitfinex","BTCUSD",1753208339574,0.01137956,119330.0,119320.0,0.19770811]
["bitfinex","BTCUSD",1753208339789,0.01137949,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753208339999,0.25482082,119330.0,119320.0,0.18637792]
["bitfinex","BTCUSD",1753208340232,0.25482082,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753208340233,0.61654126,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753208340556,0.70828877,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753208340651,1.28693963,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753208340863,0.34,119290.0,119280.0,0.17905598]
["bitfinex","BTCUSD",1753208341070,0.34,119290.0,119280.0,0.17905619]
["bitfinex","BTCUSD",1753208341071,0.58035603,119290.0,119280.0,0.17905619]
["bitfinex","BTCUSD",1753208341281,0.58035603,119290.0,119280.0,0.18743961]
["bitfinex","BTCUSD",1753208341497,0.65865061,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208341724,0.68985061,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208342626,0.68985061,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753208344034,0.69085061,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753208344269,0.69085061,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208344503,0.69185061,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208345392,0.66065061,119290.0,119280.0,0.17905619]
["bitfinex","BTCUSD",1753208345645,0.59050869,119290.0,119280.0,0.19582268]
["bitfinex","BTCUSD",1753208345852,0.60727364,119290.0,119280.0,0.19582268]
["bitfinex","BTCUSD",1753208346082,1.16655047,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208346299,1.19865047,119290.0,119280.0,0.17905626]
["bitfinex","BTCUSD",1753208346514,1.16655047,119290.0,119280.0,0.18743961]
["bitfinex","BTCUSD",1753208346725,1.16655047,119290.0,119280.0,0.1706727]
["bitfinex","BTCUSD",1753208347020,1.19026775,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208347247,1.19246775,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208347455,0.90784505,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208348101,0.82328775,119290.0,119280.0,0.18743975]
["bitfinex","BTCUSD",1753208348320,0.79018775,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208348555,0.78180496,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208348769,0.78400496,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208348980,1.18400496,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208350291,1.18384496,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208350760,1.21394496,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208351247,1.24050124,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208351726,0.84050124,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208352424,0.47822632,119290.0,119280.0,0.19582275]
["bitfinex","BTCUSD",1753208352650,0.74894089,119290.0,119280.0,0.18743961]
["bitfinex","BTCUSD",1753208352882,0.60711406,119290.0,119280.0,0.19582275]
["bitfinex","BTCUSD",1753208353374,0.7747727,119290.0,119280.0,0.18743961]
["bitfinex","BTCUSD",1753208353605,0.76639033,119290.0,119280.0,0.18743989]
["bitfinex","BTCUSD",1753208353853,0.58188632,119290.0,119280.0,0.20724638]
["bitfinex","BTCUSD",1753208354383,0.13992,119290.0,119280.0,0.20724638]
["bitfinex","BTCUSD",1753208354846,0.47992,119290.0,119280.0,0.20724638]
["bitfinex","BTCUSD",1753208355078,0.49736902,119290.0,119280.0,0.20724638]
["bitfinex","BTCUSD",1753208355592,0.49736902,119290.0,119280.0,0.26954638]
["bitfinex","BTCUSD",1753208356776,0.49736902,119290.0,119280.0,0.23724638]
["bitfinex","BTCUSD",1753208356999,0.15736902,119290.0,119280.0,0.23724638]
["bitfinex","BTCUSD",1753208357230,0.13992,119290.0,119280.0,0.84589724]
["bitfinex","BTCUSD",1753208357895,0.13992,119290.0,119280.0,0.26724638]
["bitfinex","BTCUSD",1753208358104,0.13892,119290.0,119280.0,0.26724638]
["bitfinex","BTCUSD",1753208358317,0.13792,119290.0,119280.0,0.26724638]
["bitfinex","BTCUSD",1753208358811,0.6796577,119300.0,119290.0,0.1760415]
["bitfinex","BTCUSD",1753208359030,0.02583139,119290.0,119280.0,0.19582275]
["bitfinex","BTCUSD",1753208359253,0.45869127,119290.0,119280.0,0.1716727]
["bitfinex","BTCUSD",1753208359492,0.45030869,119290.0,119280.0,0.19682275]
["bitfinex","BTCUSD",1753208359717,0.44192632,119290.0,119280.0,0.19682275]
["bitfinex","BTCUSD",1753208359942,0.45030861,119290.0,119280.0,0.19682275]
["bitfinex","BTCUSD",1753208360155,0.64311527,119290.0,119280.0,0.18843961]
["bitfinex","BTCUSD",1753208360382,0.46707377,119290.0,119280.0,0.20420596]
["bitfinex","BTCUSD",1753208360620,0.47545656,119290.0,119280.0,0.20420596]
["bitfinex","BTCUSD",1753208360847,0.6431152,119290.0,119280.0,0.19582282]
["bitfinex","BTCUSD",1753208361103,0.47645656,119290.0,119280.0,0.20420596]
["bitfinex","BTCUSD",1753208361327,0.44292632,119290.0,119280.0,0.20420596]
["bitfinex","BTCUSD",1753208361538,0.45130869,119290.0,119280.0,0.20724596]
["bitfinex","BTCUSD",1753208361968,0.44292632,119290.0,119280.0,0.20724596]
["bitfinex","BTCUSD",1753208362194,0.35844902,119290.0,119280.0,0.20724596]
["bitfinex","BTCUSD",1753208362464,0.341,119290.0,119280.0,0.69835831]
["bitfinex","BTCUSD",1753208362697,0.47864,119290.0,119280.0,0.73105831]
["bitfinex","BTCUSD",1753208363121,0.48702229,119290.0,119280.0,0.26994596]
["bitfinex","BTCUSD",1753208363333,0.4954048,119290.0,119280.0,0.26994596]
["bitfinex","BTCUSD",1753208363542,0.48602229,119290.0,119280.0,0.26994596]
["bitfinex","BTCUSD",1753208364255,0.47764,119290.0,119280.0,0.26994596]
["bitfinex","BTCUSD",1753208364476,0.48602229,119290.0,119280.0,0.27094596]
["bitfinex","BTCUSD",1753208365213,0.47764,119290.0,119280.0,0.26709696]
["bitfinex","BTCUSD",1753208365452,0.34,119290.0,119280.0,0.86556931]
["bitfinex","BTCUSD",1753208365711,0.13736,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208365955,0.15412339,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208366207,0.13736,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208366443,0.13736,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208366705,0.14574159,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208366938,0.15512339,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208367374,0.16350512,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208367588,0.17188713,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208367796,0.15512325,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208368024,0.14674159,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208368237,0.15512339,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208368441,0.15512332,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208368654,0.13836,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208368869,0.47836,119300.0,119290.0,0.19584659]
["bitfinex","BTCUSD",1753208369083,0.341,119300.0,119290.0,0.68935894]
["bitfinex","BTCUSD",1753208369311,0.4782,119300.0,119290.0,0.71925894]
["bitfinex","BTCUSD",1753208370208,0.001,119300.0,119290.0,0.71925894]
["bitfinex","BTCUSD",1753208370663,0.001,119300.0,119290.0,0.25814659]
["bitfinex","BTCUSD",1753208370885,0.001,119300.0,119290.0,0.71925894]
["bitfinex","BTCUSD",1753208372653,0.69876438,119310.0,119300.0,0.17602667]
["bitfinex","BTCUSD",1753208372869,0.79767969,119310.0,119300.0,0.17602667]
["bitfinex","BTCUSD",1753208373079,0.79767969,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753208373290,0.78929838,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753208373545,0.79767969,119310.0,119300.0,0.19279076]
["bitfinex","BTCUSD",1753208373787,0.79767969,119310.0,119290.0,0.18642408]
["bitfinex","BTCUSD",1753208374042,0.0083818,119300.0,119290.0,0.18442408]
["bitfinex","BTCUSD",1753208374244,0.59984831,119310.0,119300.0,0.20117235]
["bitfinex","BTCUSD",1753208374514,0.60722955,119310.0,119300.0,0.20117235]
["bitfinex","BTCUSD",1753208374761,0.79162285,119310.0,119300.0,0.19279062]
["bitfinex","BTCUSD",1753208374978,0.42647969,119310.0,119300.0,0.18440875]
["bitfinex","BTCUSD",1753208375200,0.24208632,119310.0,119300.0,0.20421242]
["bitfinex","BTCUSD",1753208375420,0.24208632,119310.0,119300.0,0.23591242]
["bitfinex","BTCUSD",1753208375644,0.003,119310.0,119300.0,0.83398477]
["bitfinex","BTCUSD",1753208375871,1e-08,119310.0,119300.0,1.41057442]
["bitfinex","BTCUSD",1753208376335,0.003,119330.0,119320.0,0.71547046]
["bitfinex","BTCUSD",1753208376577,0.003,119330.0,119320.0,0.85243046]
["bitfinex","BTCUSD",1753208376803,0.003,119330.0,119320.0,0.39435811]
["bitfinex","BTCUSD",1753208377040,0.003,119330.0,119320.0,0.85547046]
["bitfinex","BTCUSD",1753208378208,0.003,119330.0,119320.0,0.85647046]
["bitfinex","BTCUSD",1753208378434,0.003,119330.0,119320.0,0.22739811]
["bitfinex","BTCUSD",1753208378654,0.003,119330.0,119320.0,0.36419811]
["bitfinex","BTCUSD",1753208379291,0.003,119330.0,119320.0,0.79471046]
["bitfinex","BTCUSD",1753208380601,0.003,119330.0,119320.0,0.85441046]
["bitfinex","BTCUSD",1753208382357,0.003,119330.0,119320.0,0.39329811]
["bitfinex","BTCUSD",1753208382625,0.003,119330.0,119320.0,0.82481046]
["bitfinex","BTCUSD",1753208384002,0.003,119330.0,119320.0,0.85561046]
["bitfinex","BTCUSD",1753208386511,0.003,119330.0,119320.0,0.94008776]
["bitfinex","BTCUSD",1753208387824,0.003,119330.0,119320.0,0.85561046]
["bitfinex","BTCUSD",1753208388037,0.003,119330.0,119320.0,0.71901046]
["bitfinex","BTCUSD",1753208388263,0.003,119330.0,119320.0,0.85553046]
["bitfinex","BTCUSD",1753208388734,0.003,119330.0,119320.0,0.19679811]
["bitfinex","BTCUSD",1753208388960,0.17725963,119330.0,119320.0,0.19375811]
["bitfinex","BTCUSD",1753208389192,0.86624942,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753208389850,0.23252645,119320.0,119310.0,0.176011]
["bitfinex","BTCUSD",1753208390095,0.30862356,119320.0,119310.0,0.18439238]
["bitfinex","BTCUSD",1753208390352,0.30862356,119320.0,119310.0,0.19277369]
["bitfinex","BTCUSD",1753208390564,0.30862356,119320.0,119310.0,0.20115493]
["bitfinex","BTCUSD",1753208390778,0.30862356,119320.0,119310.0,0.2095361]
["bitfinex","BTCUSD",1753208391020,0.30862356,119320.0,119310.0,0.16762955]
["bitfinex","BTCUSD",1753208391231,0.04706269,119310.0,119300.0,0.18440854]
["bitfinex","BTCUSD",1753208391449,0.34263199,119310.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1753208391675,0.19279076,119300.0,119290.0,0.18442443]
["bitfinex","BTCUSD",1753208391895,0.20957174,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208392165,0.40746166,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208392373,0.80716166,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208393062,1.37020033,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208393556,0.9360458,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208393802,0.9380458,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208394031,0.8535685,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208394961,0.7150085,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208395190,0.65530815,119290.0,119280.0,0.19582324]
["bitfinex","BTCUSD",1753208395429,0.79142815,119290.0,119280.0,0.19582324]
["bitfinex","BTCUSD",1753208395701,0.79142815,119290.0,119280.0,0.20420652]
["bitfinex","BTCUSD",1753208395942,0.79142815,119290.0,119280.0,0.19582324]
["bitfinex","BTCUSD",1753208396181,0.77466278,119290.0,119280.0,0.17905633]
["bitfinex","BTCUSD",1753208396397,0.77466278,119290.0,119280.0,0.18743982]
["bitfinex","BTCUSD",1753208396623,0.77466278,119290.0,119280.0,0.19582324]
["bitfinex","BTCUSD",1753208397111,0.2244773,119290.0,119280.0,0.67684208]
["bitfinex","BTCUSD",1753208397612,0.23285974,119290.0,119280.0,0.67684208]
["bitfinex","BTCUSD",1753208397872,0.14,119290.0,119280.0,0.67684208]
["bitfinex","BTCUSD",1753208398113,0.14004,119290.0,119280.0,0.70804208]
["bitfinex","BTCUSD",1753208398343,0.13804,119290.0,119280.0,0.70804208]
["bitfinex","BTCUSD",1753208398824,0.001,119290.0,119280.0,0.70804208]
["bitfinex","BTCUSD",1753208399270,0.50952734,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208399519,0.58562263,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208400057,0.2204773,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208400274,0.2203973,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208400466,0.24554291,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208401217,0.2203973,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208401688,0.24654291,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208401897,0.25492506,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208402120,0.2213973,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208402348,0.23816097,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208402570,0.2549252,119300.0,119290.0,0.19594659]
["bitfinex","BTCUSD",1753208402780,0.42256979,119300.0,119290.0,0.18756415]
["bitfinex","BTCUSD",1753208403006,0.41418806,119300.0,119290.0,0.19280666]
["bitfinex","BTCUSD",1753208403199,0.41418806,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1753208403766,0.24654347,119300.0,119290.0,0.2011891]
["bitfinex","BTCUSD",1753208404012,0.24654242,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1753208404248,0.2213973,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208405107,0.22977889,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208405321,0.23816083,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208405546,0.24654284,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753208406015,0.18442359,119290.0,119280.0,0.1706727]
["bitfinex","BTCUSD",1753208406257,0.29404933,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208406511,1.1513631,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753208407186,1.3524831,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753208407508,1.4024831,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753208407742,1.4889604,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753208407952,1.4869604,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753208408680,1.4929604,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753208408955,1.4979604,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753208409205,0.56230395,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208409470,1.31685249,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208409977,1.31705249,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208410209,1.34885249,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208410939,1.35285249,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208411164,1.2798536,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753208411638,0.82274125,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208411851,1.2838536,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208412344,1.3090206,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208412589,1.3934979,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208413527,0.71194825,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208413744,1.3089406,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208413971,1.2837736,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208414194,1.3089406,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208414636,1.2837736,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208414819,1.3682509,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208416874,1.2323709,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208417091,1.3681309,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208417976,1.1478936,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208418204,1.2516536,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208418395,0.63438125,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208418707,0.77006125,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753208418931,0.23654107,119270.0,119260.0,0.27599033]
["bitfinex","BTCUSD",1753208419159,0.2281573,119270.0,119260.0,0.34039033]
["bitfinex","BTCUSD",1753208419842,0.2241573,119270.0,119260.0,0.33939033]
["bitfinex","BTCUSD",1753208420088,0.2201573,119270.0,119260.0,0.33939033]
["bitfinex","BTCUSD",1753208420306,0.2231573,119270.0,119260.0,0.34039033]
["bitfinex","BTCUSD",1753208420529,0.25030889,119270.0,119260.0,0.27281991]
["bitfinex","BTCUSD",1753208420751,0.24530882,119270.0,119260.0,0.27181991]
["bitfinex","BTCUSD",1753208420968,0.23692484,119270.0,119260.0,0.27181991]
["bitfinex","BTCUSD",1753208421396,0.2201573,119270.0,119260.0,0.27181991]
["bitfinex","BTCUSD",1753208421617,0.2211573,119270.0,119260.0,0.27181991]
["bitfinex","BTCUSD",1753208421837,0.13668,119270.0,119260.0,0.27181991]
["bitfinex","BTCUSD",1753208422600,0.001,119270.0,119260.0,0.80050268]
["bitfinex","BTCUSD",1753208423247,0.13576,119280.0,119270.0,0.25723891]
["bitfinex","BTCUSD",1753208423459,0.13576,119280.0,119270.0,0.26041891]
["bitfinex","BTCUSD",1753208423931,0.144143,119280.0,119270.0,0.26041891]
["bitfinex","BTCUSD",1753208424166,0.13576,119280.0,119270.0,0.26041891]
["bitfinex","BTCUSD",1753208424392,0.14414307,119280.0,119270.0,0.26041891]
["bitfinex","BTCUSD",1753208424616,0.146143,119280.0,119270.0,0.26041891]
["bitfinex","BTCUSD",1753208424848,0.32219884,119280.0,119270.0,0.25203507]
["bitfinex","BTCUSD",1753208425073,0.33896575,119280.0,119270.0,0.21963514]
["bitfinex","BTCUSD",1753208425300,0.33896638,119280.0,119270.0,0.21963514]
["bitfinex","BTCUSD",1753208425726,0.33896638,119280.0,119270.0,0.22801919]
["bitfinex","BTCUSD",1753208425963,0.42344368,119280.0,119270.0,0.18445521]
["bitfinex","BTCUSD",1753208426186,0.24738735,119280.0,119270.0,0.20122317]
["bitfinex","BTCUSD",1753208426403,0.23900379,119280.0,119270.0,0.23660317]
["bitfinex","BTCUSD",1753208426583,0.42344361,119280.0,119270.0,0.23660317]
["bitfinex","BTCUSD",1753208426791,0.24738728,119280.0,119270.0,0.21278701]
["bitfinex","BTCUSD",1753208427004,0.23062037,119280.0,119270.0,0.24498701]
["bitfinex","BTCUSD",1753208427209,0.2222373,119280.0,119270.0,0.24498701]
["bitfinex","BTCUSD",1753208427426,0.23062037,119280.0,119270.0,0.27758701]
["bitfinex","BTCUSD",1753208427628,0.24738693,119280.0,119270.0,0.27758701]
["bitfinex","BTCUSD",1753208427847,0.25577042,119280.0,119270.0,0.27758701]
["bitfinex","BTCUSD",1753208428057,0.25577042,119280.0,119270.0,0.24498701]
["bitfinex","BTCUSD",1753208428672,0.41506005,119280.0,119270.0,0.17607102]
["bitfinex","BTCUSD",1753208428892,0.24738735,119280.0,119270.0,0.18763486]
["bitfinex","BTCUSD",1753208429174,0.23900386,119280.0,119270.0,0.22821891]
["bitfinex","BTCUSD",1753208429704,0.24738735,119280.0,119270.0,0.23017891]
["bitfinex","BTCUSD",1753208429931,0.42344368,119280.0,119270.0,0.22179521]
["bitfinex","BTCUSD",1753208430171,0.41506047,119280.0,119270.0,0.23017926]
["bitfinex","BTCUSD",1753208430404,0.41506047,119280.0,119270.0,0.22179521]
["bitfinex","BTCUSD",1753208430853,0.41506047,119280.0,119270.0,0.23017933]
["bitfinex","BTCUSD",1753208431073,0.39829363,119280.0,119270.0,0.00514]
["bitfinex","BTCUSD",1753208431315,0.39862363,119280.0,119270.0,0.17282676]
["bitfinex","BTCUSD",1753208431532,0.40667705,119280.0,119270.0,0.19797898]
["bitfinex","BTCUSD",1753208431735,0.40667705,119280.0,119270.0,0.18959507]
["bitfinex","BTCUSD",1753208431930,0.40667705,119280.0,119270.0,0.19797905]
["bitfinex","BTCUSD",1753208432188,0.40667705,119280.0,119270.0,0.20636296]
["bitfinex","BTCUSD",1753208432658,0.23900393,119280.0,119270.0,0.2147468]
["bitfinex","BTCUSD",1753208432869,0.24738665,119280.0,119270.0,0.2747468]
["bitfinex","BTCUSD",1753208433079,0.25577,119280.0,119270.0,0.2747468]
["bitfinex","BTCUSD",1753208433300,0.10324337,119280.0,119270.0,0.2747468]
["bitfinex","BTCUSD",1753208433521,0.1374,119280.0,119270.0,0.73585915]
["bitfinex","BTCUSD",1753208433990,0.002,119280.0,119270.0,0.73585915]
["bitfinex","BTCUSD",1753208434236,0.1354,119300.0,119290.0,0.25400659]
["bitfinex","BTCUSD",1753208434694,0.1354,119300.0,119290.0,0.25718659]
["bitfinex","BTCUSD",1753208435131,0.15216339,119300.0,119290.0,0.25718659]
["bitfinex","BTCUSD",1753208435568,0.15216332,119300.0,119290.0,0.25718659]
["bitfinex","BTCUSD",1753208435764,0.16054519,119300.0,119290.0,0.25718659]
["bitfinex","BTCUSD",1753208436194,0.1719272,119300.0,119290.0,0.25818659]
["bitfinex","BTCUSD",1753208436410,0.16354519,119300.0,119290.0,0.25818659]
["bitfinex","BTCUSD",1753208436630,0.34795387,119300.0,119290.0,0.24980415]
["bitfinex","BTCUSD",1753208436843,0.87031854,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753208437060,0.2247973,119300.0,119290.0,0.16865864]
["bitfinex","BTCUSD",1753208437277,0.14024,119300.0,119290.0,0.26008232]
["bitfinex","BTCUSD",1753208437511,0.1404,119300.0,119290.0,0.25798659]
["bitfinex","BTCUSD",1753208438016,0.005,119300.0,119290.0,0.85445894]
["bitfinex","BTCUSD",1753208438652,0.005,119300.0,119290.0,0.93893624]
["bitfinex","BTCUSD",1753208438868,0.002,119300.0,119290.0,1.27793624]
["bitfinex","BTCUSD",1753208439103,1e-08,119300.0,119290.0,1.27793624]
["bitfinex","BTCUSD",1753208439318,0.00200001,119300.0,119290.0,1.27793624]
["bitfinex","BTCUSD",1753208439757,1e-08,119300.0,119290.0,1.32793624]
["bitfinex","BTCUSD",1753208439978,1e-08,119300.0,119290.0,1.27893624]
["bitfinex","BTCUSD",1753208440189,0.003,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1753208440395,0.003,119310.0,119300.0,1.14151006]
["bitfinex","BTCUSD",1753208442182,0.003,119310.0,119300.0,1.14351006]
["bitfinex","BTCUSD",1753208443765,0.003,119310.0,119300.0,0.25792041]
["bitfinex","BTCUSD",1753208443996,0.01138096,119310.0,119300.0,0.22732041]
["bitfinex","BTCUSD",1753208444260,0.003,119310.0,119300.0,0.22732041]
["bitfinex","BTCUSD",1753208444510,0.01138089,119310.0,119300.0,0.22732041]
["bitfinex","BTCUSD",1753208444946,0.003,119310.0,119300.0,0.22732041]
["bitfinex","BTCUSD",1753208445158,0.01976199,119310.0,119300.0,0.22732041]
["bitfinex","BTCUSD",1753208445375,0.01976199,119310.0,119300.0,0.19782048]
["bitfinex","BTCUSD",1753208445376,0.21253653,119310.0,119300.0,0.19782048]
["bitfinex","BTCUSD",1753208445619,0.21253716,119310.0,119300.0,0.19782055]
["bitfinex","BTCUSD",1753208445981,0.20415606,119310.0,119300.0,0.19782055]
["bitfinex","BTCUSD",1753208446223,0.01976255,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208446602,0.003,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208447088,0.01138089,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208447506,0.01976185,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208447730,0.003,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208447953,0.01976192,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208448203,0.03652433,119310.0,119300.0,0.21458408]
["bitfinex","BTCUSD",1753208448414,0.19577447,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1753208448622,0.73298302,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1753208448845,0.30327067,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1753208449061,0.10423971,119310.0,119300.0,0.17802667]
["bitfinex","BTCUSD",1753208449273,0.003,119310.0,119300.0,0.19782034]
["bitfinex","BTCUSD",1753208449504,0.01138089,119310.0,119300.0,0.19782034]
["bitfinex","BTCUSD",1753208449747,0.003,119310.0,119300.0,0.19782034]
["bitfinex","BTCUSD",1753208449959,0.004,119310.0,119300.0,0.71943269]
["bitfinex","BTCUSD",1753208450406,0.004,119310.0,119300.0,0.71743269]
["bitfinex","BTCUSD",1753208450831,0.004,119310.0,119300.0,0.71943269]
["bitfinex","BTCUSD",1753208451271,0.004,119310.0,119300.0,0.25832034]
["bitfinex","BTCUSD",1753208451496,0.003,119310.0,119300.0,0.22652034]
["bitfinex","BTCUSD",1753208451705,0.003,119310.0,119300.0,0.25712034]
["bitfinex","BTCUSD",1753208451926,0.003,119310.0,119300.0,0.72123269]
["bitfinex","BTCUSD",1753208452344,0.003,119310.0,119300.0,0.80570999]
["bitfinex","BTCUSD",1753208457415,0.003,119310.0,119300.0,0.34459764]
["bitfinex","BTCUSD",1753208457616,0.003,119310.0,119300.0,0.80570999]
["bitfinex","BTCUSD",1753208459469,0.003,119310.0,119300.0,0.80780999]
["bitfinex","BTCUSD",1753208459896,0.003,119310.0,119300.0,1.14780999]
["bitfinex","BTCUSD",1753208460334,0.003,119310.0,119300.0,0.68669764]
["bitfinex","BTCUSD",1753208460641,0.01138096,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208460855,0.01976199,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208461093,0.01138089,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208461313,0.003,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208461532,0.01976192,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208461742,0.003,119310.0,119300.0,0.19579034]
["bitfinex","BTCUSD",1753208461946,0.004,119310.0,119300.0,0.19882034]
["bitfinex","BTCUSD",1753208462398,0.004,119310.0,119300.0,0.19582034]
["bitfinex","BTCUSD",1753208463016,0.01238089,119310.0,119300.0,0.19582034]
["bitfinex","BTCUSD",1753208463226,0.004,119310.0,119300.0,0.19782034]
["bitfinex","BTCUSD",1753208464535,0.004,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208465292,0.01238096,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208465502,0.004,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208466282,0.01238096,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208466468,0.004,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208466933,0.01238096,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208467143,0.004,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208467400,0.01238103,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208467614,0.02947351,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208467835,0.02109206,119310.0,119300.0,0.32971034]
["bitfinex","BTCUSD",1753208468053,0.02109206,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208468276,0.004,119310.0,119300.0,0.33484034]
["bitfinex","BTCUSD",1753208468494,0.004,119310.0,119300.0,0.32971034]
["bitfinex","BTCUSD",1753208468753,0.02109199,119310.0,119300.0,0.32971034]
["bitfinex","BTCUSD",1753208468968,0.02947323,119310.0,119300.0,0.32971034]
["bitfinex","BTCUSD",1753208469193,0.03785454,119310.0,119300.0,0.32971034]
["bitfinex","BTCUSD",1753208469408,0.02947323,119310.0,119300.0,0.19479034]
["bitfinex","BTCUSD",1753208469613,0.01271089,119310.0,119300.0,0.19479034]
["bitfinex","BTCUSD",1753208469828,0.02109199,119310.0,119300.0,0.19479034]
["bitfinex","BTCUSD",1753208470054,0.02109192,119310.0,119300.0,0.19479034]
["bitfinex","BTCUSD",1753208470282,0.00433,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208470491,0.01238103,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208470703,0.004,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208471993,0.01238089,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208472436,0.02076185,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208472667,0.004,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208473338,0.004,119310.0,119300.0,0.66084269]
["bitfinex","BTCUSD",1753208473561,0.004,119310.0,119300.0,0.69064269]
["bitfinex","BTCUSD",1753208474050,0.004,119310.0,119300.0,0.22953034]
["bitfinex","BTCUSD",1753208474385,0.004,119310.0,119300.0,0.25993034]
["bitfinex","BTCUSD",1753208475974,0.004,119310.0,119300.0,0.72104269]
["bitfinex","BTCUSD",1753208476408,0.004,119310.0,119300.0,0.25993034]
["bitfinex","BTCUSD",1753208476635,0.004,119310.0,119300.0,0.72104269]
["bitfinex","BTCUSD",1753208477787,0.004,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208478890,0.02947351,119310.0,119300.0,0.19479034]
["bitfinex","BTCUSD",1753208479525,0.004,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208480828,0.01238089,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208481045,0.02076185,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208481259,0.02914295,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208481480,0.01238089,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208481706,0.00433,119310.0,119300.0,0.19973034]
["bitfinex","BTCUSD",1753208481924,0.004,119310.0,119300.0,0.85848269]
["bitfinex","BTCUSD",1753208482140,0.004,119310.0,119300.0,0.39737034]
["bitfinex","BTCUSD",1753208482365,0.004,119310.0,119300.0,0.85848269]
["bitfinex","BTCUSD",1753208482627,0.004,119310.0,119300.0,0.94295999]
["bitfinex","BTCUSD",1753208482881,0.004,119310.0,119300.0,0.48184764]
["bitfinex","BTCUSD",1753208483090,0.004,119310.0,119300.0,0.94295999]
["bitfinex","BTCUSD",1753208483507,0.004,119310.0,119300.0,0.94095999]
["bitfinex","BTCUSD",1753208483729,0.003,119310.0,119300.0,0.94095999]
["bitfinex","BTCUSD",1753208485080,0.003,119310.0,119300.0,0.94295999]
["bitfinex","BTCUSD",1753208487325,0.003,119310.0,119300.0,0.48184764]
["bitfinex","BTCUSD",1753208487549,0.003,119310.0,119300.0,0.94295999]
["bitfinex","BTCUSD",1753208491010,0.003,119310.0,119300.0,1.74407234]
["bitfinex","BTCUSD",1753208491754,0.003,119310.0,119300.0,1.28295999]
["bitfinex","BTCUSD",1753208491998,0.003,119310.0,119300.0,1.74407234]
["bitfinex","BTCUSD",1753208494040,0.003,119310.0,119300.0,1.28295999]
["bitfinex","BTCUSD",1753208495984,0.003,119310.0,119300.0,1.28299999]
["bitfinex","BTCUSD",1753208498675,1e-08,119310.0,119300.0,1.81156136]
["bitfinex","BTCUSD",1753208499307,0.0628,119360.0,119350.0,0.20108773]
["bitfinex","BTCUSD",1753208499523,0.07988525,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753208499736,0.25582386,119360.0,119350.0,0.18433143]
["bitfinex","BTCUSD",1753208499956,0.25582386,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753208500166,0.24744613,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753208500387,0.078857,119350.0,119340.0,0.19569855]
["bitfinex","BTCUSD",1753208500681,0.09694249,119350.0,119340.0,0.19569855]
["bitfinex","BTCUSD",1753208500946,0.096942,119350.0,119340.0,0.19569855]
["bitfinex","BTCUSD",1753208501393,0.272895,119350.0,119340.0,0.19569855]
["bitfinex","BTCUSD",1753208502042,0.28327371,119350.0,119340.0,0.17894057]
["bitfinex","BTCUSD",1753208502292,0.342816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753208502978,0.342816,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1753208503186,0.344816,119350.0,119340.0,0.19572593]
["bitfinex","BTCUSD",1753208503401,0.344616,119350.0,119340.0,0.19572593]
["bitfinex","BTCUSD",1753208503629,0.16866272,119350.0,119340.0,0.19572593]
["bitfinex","BTCUSD",1753208503821,0.18541951,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208504074,0.36137251,119350.0,119340.0,0.19572593]
["bitfinex","BTCUSD",1753208504330,0.17704087,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208504785,0.18541944,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208505232,0.18541937,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208505461,0.01337699,119350.0,119340.0,0.8051672]
["bitfinex","BTCUSD",1753208506150,0.01337699,119350.0,119340.0,0.34405485]
["bitfinex","BTCUSD",1753208506384,0.02175507,119350.0,119340.0,0.34393485]
["bitfinex","BTCUSD",1753208506597,0.06086336,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208507055,0.04410699,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208509271,0.05248514,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208509912,0.04410699,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208510127,0.06924165,119350.0,119340.0,0.20410485]
["bitfinex","BTCUSD",1753208510334,0.06924165,119350.0,119340.0,0.33870485]
["bitfinex","BTCUSD",1753208511197,0.41763371,119350.0,119340.0,0.17896767]
["bitfinex","BTCUSD",1753208511405,0.40925549,119350.0,119340.0,0.195726]
["bitfinex","BTCUSD",1753208511613,0.40925549,119350.0,119340.0,0.20410499]
["bitfinex","BTCUSD",1753208511823,0.40925549,119350.0,119340.0,0.195726]
["bitfinex","BTCUSD",1753208512050,0.22492378,119350.0,119340.0,0.21248398]
["bitfinex","BTCUSD",1753208512253,0.23330242,119350.0,119340.0,0.20410506]
["bitfinex","BTCUSD",1753208512482,0.22492378,119350.0,119340.0,0.21248398]
["bitfinex","BTCUSD",1753208512685,0.18704514,119350.0,119340.0,0.21248398]
["bitfinex","BTCUSD",1753208513104,0.18704514,119350.0,119340.0,0.21771398]
["bitfinex","BTCUSD",1753208513105,0.01370699,119350.0,119340.0,0.21771398]
["bitfinex","BTCUSD",1753208513393,0.01337699,119350.0,119340.0,0.81334633]
["bitfinex","BTCUSD",1753208513840,0.004,119350.0,119340.0,1.30222363]
["bitfinex","BTCUSD",1753208514058,0.003,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208514293,0.003,119390.0,119380.0,0.79352358]
["bitfinex","BTCUSD",1753208514949,0.003,119390.0,119380.0,0.33241123]
["bitfinex","BTCUSD",1753208515172,0.19597488,119390.0,119380.0,0.31038878]
["bitfinex","BTCUSD",1753208515402,0.1659582,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753208515626,0.003,119390.0,119380.0,0.19789123]
["bitfinex","BTCUSD",1753208516085,0.01351559,119390.0,119380.0,0.19789123]
["bitfinex","BTCUSD",1753208516334,0.01551559,119390.0,119380.0,0.19789123]
["bitfinex","BTCUSD",1753208516576,0.01351559,119390.0,119380.0,0.19789123]
["bitfinex","BTCUSD",1753208516835,0.01351559,119390.0,119380.0,0.19889123]
["bitfinex","BTCUSD",1753208518383,0.01351559,119390.0,119380.0,0.66000358]
["bitfinex","BTCUSD",1753208518602,0.01351559,119390.0,119380.0,0.80878088]
["bitfinex","BTCUSD",1753208518844,0.004,119390.0,119380.0,1.14878088]
["bitfinex","BTCUSD",1753208519574,0.004,119390.0,119380.0,0.68766853]
["bitfinex","BTCUSD",1753208519819,0.004,119390.0,119380.0,1.14878088]
["bitfinex","BTCUSD",1753208520031,0.004,119390.0,119380.0,1.14778088]
["bitfinex","BTCUSD",1753208520484,0.0125441,119390.0,119380.0,0.79172853]
["bitfinex","BTCUSD",1753208520702,0.02124937,119390.0,119380.0,0.33445123]
["bitfinex","BTCUSD",1753208520943,0.01975075,119390.0,119380.0,0.33022123]
["bitfinex","BTCUSD",1753208521157,0.03650208,119390.0,119380.0,0.33022123]
["bitfinex","BTCUSD",1753208521393,0.22554502,119390.0,119380.0,0.32184511]
["bitfinex","BTCUSD",1753208521621,0.04965104,119390.0,119380.0,0.32922137]
["bitfinex","BTCUSD",1753208521864,0.003,119390.0,119380.0,0.34078749]
["bitfinex","BTCUSD",1753208522096,0.003,119390.0,119380.0,0.33878749]
["bitfinex","BTCUSD",1753208522306,0.01209544,119390.0,119380.0,0.33878749]
["bitfinex","BTCUSD",1753208522535,0.003,119390.0,119380.0,0.79989984]
["bitfinex","BTCUSD",1753208522765,0.003,119390.0,119380.0,0.86359984]
["bitfinex","BTCUSD",1753208523248,0.003,119390.0,119380.0,0.94807714]
["bitfinex","BTCUSD",1753208523513,0.003,119390.0,119380.0,1.28807714]
["bitfinex","BTCUSD",1753208524017,1e-08,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753208524247,1e-08,119400.0,119390.0,1.21119516]
["bitfinex","BTCUSD",1753208524732,1e-08,119400.0,119390.0,1.28610307]
["bitfinex","BTCUSD",1753208524970,1e-08,119400.0,119390.0,1.30846822]
["bitfinex","BTCUSD",1753208525197,1e-08,119400.0,119390.0,1.19362474]
["bitfinex","BTCUSD",1753208525916,1e-08,119410.0,119400.0,0.59492894]
["bitfinex","BTCUSD",1753208526153,1e-08,119410.0,119400.0,1.786574]
["bitfinex","BTCUSD",1753208526394,1e-08,119410.0,119400.0,1.886574]
["bitfinex","BTCUSD",1753208526631,1e-08,119410.0,119400.0,1.83165787]
["bitfinex","BTCUSD",1753208526859,1.15770522,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753208527092,1.15770522,119450.0,119440.0,0.32704445]
["bitfinex","BTCUSD",1753208527542,1.16607629,119450.0,119440.0,0.33023445]
["bitfinex","BTCUSD",1753208527803,1.1744475,119450.0,119440.0,0.33023445]
["bitfinex","BTCUSD",1753208528070,1.1744475,119450.0,119440.0,0.32712445]
["bitfinex","BTCUSD",1753208528568,1.15770522,119450.0,119440.0,0.32712445]
["bitfinex","BTCUSD",1753208528835,1.16607629,119450.0,119440.0,0.32712445]
["bitfinex","BTCUSD",1753208529070,1.19956162,119450.0,119440.0,0.13456]
["bitfinex","BTCUSD",1753208529304,1.36699664,119450.0,119430.0,0.00296]
["bitfinex","BTCUSD",1753208529534,0.18419184,119440.0,119430.0,0.31063504]
["bitfinex","BTCUSD",1753208529755,0.20930848,119440.0,119430.0,0.1348]
["bitfinex","BTCUSD",1753208529983,0.19256389,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753208530196,0.19256389,119440.0,119430.0,0.1842081]
["bitfinex","BTCUSD",1753208530441,0.18419184,119440.0,119430.0,0.18420803]
["bitfinex","BTCUSD",1753208530671,0.18420726,119430.0,119420.0,0.32191693]
["bitfinex","BTCUSD",1753208530887,0.18420719,119430.0,119420.0,0.31050362]
["bitfinex","BTCUSD",1753208531149,0.19257987,119430.0,119420.0,0.31050362]
["bitfinex","BTCUSD",1753208531364,0.00837317,119420.0,119410.0,0.32725267]
["bitfinex","BTCUSD",1753208531618,0.00837317,119420.0,119410.0,0.20098689]
["bitfinex","BTCUSD",1753208531849,0.14301261,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208532105,0.00837261,119430.0,119420.0,0.20097028]
["bitfinex","BTCUSD",1753208532323,0.02511818,119430.0,119420.0,0.20393028]
["bitfinex","BTCUSD",1753208532521,0.04944375,119440.0,119430.0,0.20095353]
["bitfinex","BTCUSD",1753208532775,0.00837177,119440.0,119430.0,0.20095353]
["bitfinex","BTCUSD",1753208533034,0.00837177,119440.0,119430.0,0.20391353]
["bitfinex","BTCUSD",1753208533245,0.01674361,119440.0,119430.0,0.20391353]
["bitfinex","BTCUSD",1753208533467,0.20930799,119440.0,119430.0,0.20391353]
["bitfinex","BTCUSD",1753208533697,0.19256473,119440.0,119430.0,0.17583521]
["bitfinex","BTCUSD",1753208533913,0.21579268,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753208534141,0.21779268,119440.0,119430.0,0.19258078]
["bitfinex","BTCUSD",1753208534364,0.02074389,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208534606,0.004,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208534843,0.002,119440.0,119430.0,0.20391339]
["bitfinex","BTCUSD",1753208535310,0.001,119440.0,119430.0,0.20391339]
["bitfinex","BTCUSD",1753208535773,0.01037191,119440.0,119430.0,0.20391339]
["bitfinex","BTCUSD",1753208536035,0.00937191,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208536265,0.20193685,119440.0,119430.0,0.19258078]
["bitfinex","BTCUSD",1753208536493,0.02511783,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1753208536728,0.20095269,119430.0,119420.0,0.17584979]
["bitfinex","BTCUSD",1753208536952,0.00837331,119420.0,119410.0,0.18423824]
["bitfinex","BTCUSD",1753208537174,0.01674655,119420.0,119410.0,0.19261253]
["bitfinex","BTCUSD",1753208537617,0.00837324,119420.0,119410.0,0.19261253]
["bitfinex","BTCUSD",1753208537843,0.24830796,119430.0,119420.0,0.18422324]
["bitfinex","BTCUSD",1753208538074,0.16747613,119420.0,119400.0,0.17887938]
["bitfinex","BTCUSD",1753208538299,0.16813702,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208538509,0.36742717,119410.0,119400.0,0.19562929]
["bitfinex","BTCUSD",1753208538758,0.18318858,119410.0,119400.0,0.18725437]
["bitfinex","BTCUSD",1753208538979,0.17481401,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208539199,0.19156252,119410.0,119400.0,0.19562929]
["bitfinex","BTCUSD",1753208539426,0.27603982,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208539644,0.26766546,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208539890,0.2509173,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208540118,0.2191173,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208540340,0.22749117,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208540527,0.2191173,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753208540699,0.06579366,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753208540700,0.27344359,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753208540915,0.31659096,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208541138,0.15695047,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208541309,0.27591716,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208541717,0.27591709,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208541928,0.2926642,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208542113,0.2939942,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208542302,0.28562054,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208542523,0.29399476,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208542729,0.27824737,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208542936,0.28662103,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208543142,0.29499532,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208543344,0.46247145,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208543592,0.19261239,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753208543839,0.04957795,119410.0,119400.0,0.18725423]
["bitfinex","BTCUSD",1753208544041,0.06632646,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208544269,0.00870387,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208544685,0.01707795,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208544885,0.00033,119410.0,119400.0,0.19562894]
["bitfinex","BTCUSD",1753208545123,0.23558392,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208545361,0.23591392,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208545536,0.0848073,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208545749,0.22721047,119420.0,119410.0,0.19769281]
["bitfinex","BTCUSD",1753208545945,0.10122378,119420.0,119410.0,0.19769281]
["bitfinex","BTCUSD",1753208546183,0.0844773,119420.0,119410.0,0.33205281]
["bitfinex","BTCUSD",1753208546511,0.10122399,119420.0,119410.0,0.33205281]
["bitfinex","BTCUSD",1753208546916,0.11092765,119420.0,119410.0,0.33205281]
["bitfinex","BTCUSD",1753208547135,0.11192765,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208547346,0.10355399,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208547558,0.09518054,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208547784,0.11192765,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208547982,0.10355399,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208548447,0.11192765,119420.0,119410.0,0.32697281]
["bitfinex","BTCUSD",1753208548850,0.28777751,119420.0,119410.0,0.19261309]
["bitfinex","BTCUSD",1753208548993,0.32735131,119420.0,119410.0,0.20098717]
["bitfinex","BTCUSD",1753208550037,0.31897807,119420.0,119410.0,0.19261309]
["bitfinex","BTCUSD",1753208550205,0.30223096,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208550493,0.13475483,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208550896,0.30223096,119420.0,119400.0,0.32449367]
["bitfinex","BTCUSD",1753208551105,0.30223096,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753208551367,0.30223096,119420.0,119410.0,0.17586465]
["bitfinex","BTCUSD",1753208551528,0.13475455,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208551734,0.31060448,119420.0,119410.0,0.1926133]
["bitfinex","BTCUSD",1753208551949,0.13475413,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208552157,0.14312765,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208552490,0.0858073,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208552701,0.09318061,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208552896,0.27740399,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208553121,0.27740399,119420.0,119410.0,0.20098759]
["bitfinex","BTCUSD",1753208553564,0.27840399,119420.0,119410.0,0.19261344]
["bitfinex","BTCUSD",1753208553782,0.27840399,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208553991,0.30960399,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208554651,0.30960399,119420.0,119410.0,0.20098738]
["bitfinex","BTCUSD",1753208555103,0.30123068,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208555339,0.30123068,119420.0,119410.0,0.20098731]
["bitfinex","BTCUSD",1753208556004,0.30960448,119420.0,119410.0,0.1926133]
["bitfinex","BTCUSD",1753208556247,0.30960448,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208556450,0.18423866,119410.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753208556661,0.41917745,119410.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753208556883,1.26853882,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208557401,0.80722647,119410.0,119400.0,0.17887931]
["bitfinex","BTCUSD",1753208557635,0.81560083,119410.0,119400.0,0.18725423]
["bitfinex","BTCUSD",1753208557835,0.78500083,119410.0,119400.0,0.17887931]
["bitfinex","BTCUSD",1753208558053,0.78500083,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208558275,0.81560083,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208558716,1.27691318,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208559430,0.81560083,119410.0,119400.0,0.18725444]
["bitfinex","BTCUSD",1753208559660,0.81560083,119410.0,119400.0,0.17887938]
["bitfinex","BTCUSD",1753208559877,0.81560083,119410.0,119400.0,0.18725444]
["bitfinex","BTCUSD",1753208560096,0.81560083,119410.0,119400.0,0.19562936]
["bitfinex","BTCUSD",1753208560315,0.62690288,119410.0,119400.0,0.20400414]
["bitfinex","BTCUSD",1753208560538,0.62690288,119410.0,119400.0,0.19562936]
["bitfinex","BTCUSD",1753208560539,0.79439303,119410.0,119400.0,0.19562936]
["bitfinex","BTCUSD",1753208560757,0.82529303,119410.0,119400.0,0.19562936]
["bitfinex","BTCUSD",1753208560982,0.82529303,119410.0,119400.0,0.18725444]
["bitfinex","BTCUSD",1753208561216,0.83834452,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208561457,0.83834452,119410.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753208561638,0.83834452,119410.0,119400.0,0.19562929]
["bitfinex","BTCUSD",1753208561839,0.84671874,119410.0,119400.0,0.19562929]
["bitfinex","BTCUSD",1753208562064,0.81691874,119410.0,119400.0,0.19562943]
["bitfinex","BTCUSD",1753208562504,0.61852859,119410.0,119400.0,0.21237913]
["bitfinex","BTCUSD",1753208562720,0.61145337,119410.0,119400.0,0.21237864]
["bitfinex","BTCUSD",1753208562937,0.61145337,119410.0,119400.0,0.21558864]
["bitfinex","BTCUSD",1753208563141,0.78731795,119410.0,119400.0,0.21237864]
["bitfinex","BTCUSD",1753208563353,0.78731795,119410.0,119400.0,0.19562915]
["bitfinex","BTCUSD",1753208563794,0.60307894,119410.0,119400.0,0.21237871]
["bitfinex","BTCUSD",1753208564246,0.61145309,119410.0,119400.0,0.21237871]
["bitfinex","BTCUSD",1753208565118,0.61145309,119410.0,119400.0,0.21558871]
["bitfinex","BTCUSD",1753208565372,0.43518124,119410.0,119400.0,0.21768871]
["bitfinex","BTCUSD",1753208565588,0.14445387,119410.0,119400.0,0.24788871]
["bitfinex","BTCUSD",1753208565787,0.13608,119410.0,119400.0,0.28038871]
["bitfinex","BTCUSD",1753208566255,0.13608,119410.0,119400.0,0.74150106]
["bitfinex","BTCUSD",1753208566467,0.002,119410.0,119400.0,0.74150106]
["bitfinex","BTCUSD",1753208566939,0.001,119410.0,119400.0,0.28038871]
["bitfinex","BTCUSD",1753208567160,0.13408,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208567383,0.2185573,119420.0,119410.0,0.19471281]
["bitfinex","BTCUSD",1753208567592,0.2185573,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208567794,0.13408,119420.0,119410.0,0.22842281]
["bitfinex","BTCUSD",1753208568325,0.13408,119420.0,119410.0,0.26092281]
["bitfinex","BTCUSD",1753208568535,0.13408,119420.0,119410.0,0.39500281]
["bitfinex","BTCUSD",1753208568967,0.14345324,119420.0,119410.0,0.36250281]
["bitfinex","BTCUSD",1753208569198,0.00937324,119420.0,119410.0,0.22842281]
["bitfinex","BTCUSD",1753208569416,0.14345324,119420.0,119410.0,0.33200281]
["bitfinex","BTCUSD",1753208570141,0.15182669,119420.0,119410.0,0.33200281]
["bitfinex","BTCUSD",1753208570359,0.16020021,119420.0,119410.0,0.33200281]
["bitfinex","BTCUSD",1753208570570,0.16857394,119420.0,119410.0,0.1895488]
["bitfinex","BTCUSD",1753208570789,0.16857394,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208570994,0.16957394,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208571212,0.15282669,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208571422,0.16120035,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208571636,0.14445324,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208571845,0.16120035,119420.0,119410.0,0.19792281]
["bitfinex","BTCUSD",1753208572260,0.32900648,119420.0,119410.0,0.17907458]
["bitfinex","BTCUSD",1753208572472,0.32900648,119420.0,119410.0,0.17586451]
["bitfinex","BTCUSD",1753208572705,0.32900648,119420.0,119410.0,0.19261323]
["bitfinex","BTCUSD",1753208572931,0.31225979,119420.0,119410.0,0.18423894]
["bitfinex","BTCUSD",1753208573137,0.31225979,119420.0,119410.0,0.19261323]
["bitfinex","BTCUSD",1753208573544,0.31225979,119420.0,119410.0,0.20098745]
["bitfinex","BTCUSD",1753208573765,0.17586458,119410.0,119400.0,0.18208896]
["bitfinex","BTCUSD",1753208573979,0.27742067,119410.0,119400.0,0.17887931]
["bitfinex","BTCUSD",1753208574239,0.30144638,119410.0,119400.0,0.17887931]
["bitfinex","BTCUSD",1753208574455,0.70144638,119410.0,119400.0,0.0113752]
["bitfinex","BTCUSD",1753208574668,1.67851332,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208574874,1.33879442,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208575311,1.27871332,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208576406,1.32871332,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208576634,1.32971332,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208577103,1.35438455,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753208577311,1.35838455,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208577991,1.37526455,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208578200,1.50934455,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208581271,1.59382185,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208582153,1.59782185,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208582383,1.64782185,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208582606,1.56334455,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208583059,0.25472826,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208583312,1.26196026,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208583556,0.33953556,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208583772,0.93472791,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208584226,0.34253556,119400.0,119390.0,0.18568547]
["bitfinex","BTCUSD",1753208584446,0.48499055,119400.0,119390.0,0.18568547]
["bitfinex","BTCUSD",1753208584666,0.09618208,119400.0,119390.0,0.44590119]
["bitfinex","BTCUSD",1753208584880,0.60413059,119400.0,119390.0,0.4595866]
["bitfinex","BTCUSD",1753208585105,0.61250551,119400.0,119390.0,0.4595866]
["bitfinex","BTCUSD",1753208585321,0.78301025,119400.0,119390.0,0.44283571]
["bitfinex","BTCUSD",1753208585533,0.78301025,119400.0,119390.0,0.45121119]
["bitfinex","BTCUSD",1753208585736,0.77463512,119400.0,119390.0,0.44283571]
["bitfinex","BTCUSD",1753208585918,0.61550607,119400.0,119390.0,0.45958703]
["bitfinex","BTCUSD",1753208586170,0.60713087,119400.0,119390.0,0.46796244]
["bitfinex","BTCUSD",1753208586380,0.58130679,119400.0,119390.0,0.46796244]
["bitfinex","BTCUSD",1753208586605,0.58968178,119400.0,119390.0,0.46796244]
["bitfinex","BTCUSD",1753208587264,0.58968171,119400.0,119390.0,0.46796244]
["bitfinex","BTCUSD",1753208587482,0.59805677,119400.0,119390.0,0.46796244]
["bitfinex","BTCUSD",1753208587706,0.2245573,119400.0,119390.0,0.53156244]
["bitfinex","BTCUSD",1753208588265,0.14008,119400.0,119390.0,0.53156244]
["bitfinex","BTCUSD",1753208589365,0.13708,119400.0,119390.0,0.46399202]
["bitfinex","BTCUSD",1753208589829,0.13408,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208590029,0.13708,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208590561,0.14245471,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208590772,0.13608,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208591208,0.14445471,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208591412,0.14445464,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208591635,0.13608,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208592585,0.14445464,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208592990,0.14445457,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208593231,0.15282928,119400.0,119390.0,0.46299202]
["bitfinex","BTCUSD",1753208593502,0.16957919,119400.0,119390.0,0.43219202]
["bitfinex","BTCUSD",1753208593729,0.16120413,119400.0,119390.0,0.43219202]
["bitfinex","BTCUSD",1753208593958,0.14445457,119400.0,119390.0,0.43219202]
["bitfinex","BTCUSD",1753208594203,0.15282928,119400.0,119390.0,0.46329202]
["bitfinex","BTCUSD",1753208594437,0.1779539,119400.0,119390.0,0.43219202]
["bitfinex","BTCUSD",1753208594684,0.16957891,119400.0,119390.0,0.43219202]
["bitfinex","BTCUSD",1753208594922,0.2205573,119400.0,119390.0,0.39939217]
["bitfinex","BTCUSD",1753208595166,0.2205573,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208595397,0.14445471,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208595618,0.15282949,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208596138,0.15282942,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208596241,0.14445464,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208596468,0.15282942,119400.0,119390.0,0.46459217]
["bitfinex","BTCUSD",1753208596682,0.33708379,119400.0,119390.0,0.43209232]
["bitfinex","BTCUSD",1753208597110,0.33708379,119400.0,119390.0,0.18789547]
["bitfinex","BTCUSD",1753208597111,0.40514167,119400.0,119390.0,0.18789547]
["bitfinex","BTCUSD",1753208597331,0.86625402,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208598007,0.40514167,119400.0,119390.0,0.18468547]
["bitfinex","BTCUSD",1753208598660,0.40514167,119400.0,119390.0,0.35220368]
["bitfinex","BTCUSD",1753208598864,0.40514167,119400.0,119390.0,0.36376952]
["bitfinex","BTCUSD",1753208599082,0.40514167,119400.0,119390.0,0.35539368]
["bitfinex","BTCUSD",1753208599307,0.39676668,119400.0,119390.0,0.36376959]
["bitfinex","BTCUSD",1753208599544,0.39676668,119400.0,119390.0,0.18987547]
["bitfinex","BTCUSD",1753208599770,0.38839148,119400.0,119390.0,0.18987547]
["bitfinex","BTCUSD",1753208600840,0.78839148,119400.0,119390.0,0.18987547]
["bitfinex","BTCUSD",1753208601262,0.78839148,119400.0,119390.0,0.36576952]
["bitfinex","BTCUSD",1753208601694,0.78839148,119400.0,119390.0,0.36576959]
["bitfinex","BTCUSD",1753208602343,0.65431148,119400.0,119390.0,0.36576959]
["bitfinex","BTCUSD",1753208602569,0.10322707,119400.0,119390.0,0.43117195]
["bitfinex","BTCUSD",1753208602801,0.22885187,119400.0,119390.0,0.46167195]
["bitfinex","BTCUSD",1753208603026,0.002,119400.0,119390.0,0.46167195]
["bitfinex","BTCUSD",1753208603250,0.002,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208603468,0.01037464,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208603995,0.002,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208604893,0.01037471,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208605111,0.01874956,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208605319,0.01037471,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208605821,0.002,119400.0,119390.0,0.59567195]
["bitfinex","BTCUSD",1753208606031,0.002,119400.0,119390.0,1.0567843]
["bitfinex","BTCUSD",1753208607038,0.134,119420.0,119410.0,0.25501281]
["bitfinex","BTCUSD",1753208607249,0.14533254,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208607595,0.25492844,119430.0,119420.0,0.19778669]
["bitfinex","BTCUSD",1753208607806,0.25492837,119430.0,119420.0,0.19778669]
["bitfinex","BTCUSD",1753208608185,0.28843048,119430.0,119420.0,0.18941338]
["bitfinex","BTCUSD",1753208608357,0.18422338,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753208608554,0.09285054,119420.0,119410.0,0.20617731]
["bitfinex","BTCUSD",1753208608790,0.0844773,119420.0,119410.0,0.26957731]
["bitfinex","BTCUSD",1753208609148,0.10959758,119420.0,119410.0,0.26957731]
["bitfinex","BTCUSD",1753208609344,0.09285054,119420.0,119410.0,0.26957731]
["bitfinex","BTCUSD",1753208609544,0.27707378,119420.0,119410.0,0.2612033]
["bitfinex","BTCUSD",1753208609752,0.11997138,119420.0,119410.0,0.23787738]
["bitfinex","BTCUSD",1753208609961,0.28744751,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208610662,0.11997138,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208610882,0.11159765,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208611058,0.11997138,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208611524,0.28744751,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208611763,0.11159765,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208611963,0.27907378,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208612165,0.11997145,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208612305,0.11159765,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208612507,0.28744751,119420.0,119410.0,0.23787738]
["bitfinex","BTCUSD",1753208613047,0.11997138,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208613376,0.28744751,119420.0,119410.0,0.24625139]
["bitfinex","BTCUSD",1753208613546,0.27940462,119420.0,119410.0,0.18105458]
["bitfinex","BTCUSD",1753208613791,0.27940462,119420.0,119410.0,0.1894288]
["bitfinex","BTCUSD",1753208613980,0.27103096,119420.0,119400.0,0.32653578]
["bitfinex","BTCUSD",1753208614201,0.27103096,119420.0,119400.0,0.32972578]
["bitfinex","BTCUSD",1753208614452,0.32653309,119410.0,119400.0,0.17069418]
["bitfinex","BTCUSD",1753208614677,0.32686309,119410.0,119400.0,0.00319]
["bitfinex","BTCUSD",1753208614881,0.32686309,119410.0,119400.0,0.18744451]
["bitfinex","BTCUSD",1753208614882,0.31848887,119410.0,119400.0,0.18744451]
["bitfinex","BTCUSD",1753208615117,0.31848887,119410.0,119400.0,0.2145692]
["bitfinex","BTCUSD",1753208615306,0.32653337,119410.0,119400.0,0.2145692]
["bitfinex","BTCUSD",1753208615523,0.15066837,119410.0,119400.0,0.21456871]
["bitfinex","BTCUSD",1753208615661,0.15904273,119410.0,119400.0,0.21456871]
["bitfinex","BTCUSD",1753208615867,0.16004273,119410.0,119400.0,0.24466871]
["bitfinex","BTCUSD",1753208616078,0.15166837,119410.0,119400.0,0.24566871]
["bitfinex","BTCUSD",1753208616278,0.16004273,119410.0,119400.0,0.24566871]
["bitfinex","BTCUSD",1753208616485,0.001,119410.0,119400.0,0.24566871]
["bitfinex","BTCUSD",1753208616683,0.13492,119410.0,119400.0,0.27606871]
["bitfinex","BTCUSD",1753208617090,0.14329394,119410.0,119400.0,0.27606871]
["bitfinex","BTCUSD",1753208617303,0.14329387,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208617516,0.14329394,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208617896,0.16004231,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208618520,0.15166802,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208618732,0.14329394,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208618979,0.15166802,119410.0,119400.0,0.27506871]
["bitfinex","BTCUSD",1753208619194,0.14329394,119410.0,119400.0,0.27606871]
["bitfinex","BTCUSD",1753208619730,0.13492,119410.0,119400.0,0.27606871]
["bitfinex","BTCUSD",1753208620691,0.001,119410.0,119400.0,0.87106106]
["bitfinex","BTCUSD",1753208622755,0.001,119410.0,119400.0,0.40994871]
["bitfinex","BTCUSD",1753208623461,0.00937394,119410.0,119400.0,0.40994871]
["bitfinex","BTCUSD",1753208623688,0.00937387,119410.0,119400.0,0.27606871]
["bitfinex","BTCUSD",1753208623906,0.00937387,119410.0,119400.0,0.37950871]
["bitfinex","BTCUSD",1753208623907,0.01774795,119410.0,119400.0,0.37950871]
["bitfinex","BTCUSD",1753208624124,0.02612224,119410.0,119400.0,0.37950871]
["bitfinex","BTCUSD",1753208624335,0.02612217,119410.0,119400.0,0.37950871]
["bitfinex","BTCUSD",1753208624545,0.03449653,119410.0,119400.0,0.37950871]
["bitfinex","BTCUSD",1753208624762,0.12734826,119410.0,119400.0,0.207194]
["bitfinex","BTCUSD",1753208624936,0.11897439,119410.0,119400.0,0.21556871]
["bitfinex","BTCUSD",1753208625195,0.1022256,119410.0,119400.0,0.21556871]
["bitfinex","BTCUSD",1753208625407,0.10222525,119410.0,119400.0,0.21556871]
["bitfinex","BTCUSD",1753208625628,0.0854773,119410.0,119400.0,0.21556871]
["bitfinex","BTCUSD",1753208625852,0.001,119410.0,119400.0,0.28026871]
["bitfinex","BTCUSD",1753208626298,0.001,119410.0,119400.0,0.74138106]
["bitfinex","BTCUSD",1753208628959,0.001,119410.0,119400.0,0.41410871]
["bitfinex","BTCUSD",1753208629620,0.001,119410.0,119400.0,0.87522106]
["bitfinex","BTCUSD",1753208630121,0.001,119410.0,119400.0,0.41406871]
["bitfinex","BTCUSD",1753208630331,0.001,119410.0,119400.0,0.28026871]
["bitfinex","BTCUSD",1753208630536,0.001,119410.0,119400.0,0.41406871]
["bitfinex","BTCUSD",1753208631619,0.001,119410.0,119400.0,0.87518106]
["bitfinex","BTCUSD",1753208632661,0.001,119410.0,119400.0,1.21518106]
["bitfinex","BTCUSD",1753208633309,0.001,119410.0,119400.0,1.76077071]
["bitfinex","BTCUSD",1753208633525,0.001,119410.0,119400.0,1.140502]
["bitfinex","BTCUSD",1753208633757,0.001,119410.0,119400.0,0.8657236]
["bitfinex","BTCUSD",1753208633948,0.004,119410.0,119400.0,0.87609838]
["bitfinex","BTCUSD",1753208634223,0.003,119410.0,119400.0,0.89084836]
["bitfinex","BTCUSD",1753208634425,0.003,119410.0,119400.0,0.89484836]
["bitfinex","BTCUSD",1753208634772,0.003,119410.0,119400.0,0.89384836]
["bitfinex","BTCUSD",1753208635155,0.003,119410.0,119400.0,0.89584836]
["bitfinex","BTCUSD",1753208635584,0.003,119410.0,119400.0,0.89885836]
["bitfinex","BTCUSD",1753208636043,0.003,119410.0,119400.0,0.76505836]
["bitfinex","BTCUSD",1753208636298,0.003,119410.0,119400.0,0.89881836]
["bitfinex","BTCUSD",1753208636525,0.003,119410.0,119400.0,0.96151836]
["bitfinex","BTCUSD",1753208638093,0.003,119410.0,119400.0,0.74328106]
["bitfinex","BTCUSD",1753208638302,0.003,119410.0,119400.0,0.87704106]
["bitfinex","BTCUSD",1753208640251,0.003,119410.0,119400.0,0.96151836]
["bitfinex","BTCUSD",1753208641373,0.003,119410.0,119400.0,0.87704106]
["bitfinex","BTCUSD",1753208641610,0.003,119410.0,119400.0,0.28216871]
["bitfinex","BTCUSD",1753208641858,0.003,119410.0,119400.0,0.41588871]
["bitfinex","BTCUSD",1753208650476,0.003,119410.0,119400.0,0.41580871]
["bitfinex","BTCUSD",1753208651156,0.003,119410.0,119400.0,0.88682113]
["bitfinex","BTCUSD",1753208653971,0.003,119410.0,119400.0,0.41580871]
["bitfinex","BTCUSD",1753208655887,0.003,119410.0,119400.0,0.21946871]
["bitfinex","BTCUSD",1753208656108,0.003,119410.0,119400.0,0.35306871]
["bitfinex","BTCUSD",1753208656319,0.00506,119410.0,119400.0,0.35306871]
["bitfinex","BTCUSD",1753208656530,0.003,119410.0,119400.0,0.35306871]
["bitfinex","BTCUSD",1753208658043,0.003,119410.0,119400.0,0.85548113]
["bitfinex","BTCUSD",1753208658299,0.003,119410.0,119400.0,0.88578113]
["bitfinex","BTCUSD",1753208661738,0.003,119410.0,119400.0,0.41476871]
["bitfinex","BTCUSD",1753208661936,0.003,119410.0,119400.0,0.88578113]
["bitfinex","BTCUSD",1753208663342,0.003,119410.0,119400.0,0.38442871]
["bitfinex","BTCUSD",1753208663546,0.003,119410.0,119400.0,0.25086871]
["bitfinex","BTCUSD",1753208663754,0.03496,119410.0,119400.0,0.35001871]
["bitfinex","BTCUSD",1753208665026,0.85952502,119410.0,119400.0,0.17250418]
["bitfinex","BTCUSD",1753208665229,1.40914838,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753208665421,1.4265974,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753208665641,1.89760982,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753208665759,1.4265974,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753208666184,1.4265974,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753208666391,1.41822325,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753208666608,0.51587938,119400.0,119390.0,0.17589378]
["bitfinex","BTCUSD",1753208666809,1.2140691,119400.0,119390.0,0.17589378]
["bitfinex","BTCUSD",1753208667020,1.2140691,119400.0,119390.0,0.18426948]
["bitfinex","BTCUSD",1753208667651,1.2150691,119400.0,119390.0,0.18426948]
["bitfinex","BTCUSD",1753208668072,1.09756471,119400.0,119390.0,0.19264504]
["bitfinex","BTCUSD",1753208668273,1.09756471,119400.0,119390.0,0.20102045]
["bitfinex","BTCUSD",1753208668274,1.10593935,119400.0,119390.0,0.20102045]
["bitfinex","BTCUSD",1753208668613,1.29019372,119400.0,119390.0,0.19264504]
["bitfinex","BTCUSD",1753208668816,1.29019372,119400.0,119390.0,0.18426948]
["bitfinex","BTCUSD",1753208669021,1.29019372,119400.0,119390.0,0.19264511]
["bitfinex","BTCUSD",1753208669222,1.29019372,119400.0,119390.0,0.20102059]
["bitfinex","BTCUSD",1753208669635,1.11431434,119400.0,119390.0,0.20102059]
["bitfinex","BTCUSD",1753208669849,1.11431434,119400.0,119390.0,0.209396]
["bitfinex","BTCUSD",1753208670051,1.10593935,119400.0,119390.0,0.209396]
["bitfinex","BTCUSD",1753208670463,1.09756443,119400.0,119390.0,0.209396]
["bitfinex","BTCUSD",1753208670634,1.12268926,119400.0,119390.0,0.209396]
["bitfinex","BTCUSD",1753208671088,1.13106439,119400.0,119390.0,0.209396]
["bitfinex","BTCUSD",1753208671300,1.29019386,119400.0,119390.0,0.19264511]
["bitfinex","BTCUSD",1753208671521,1.28181908,119400.0,119390.0,0.19264511]
["bitfinex","BTCUSD",1753208671727,1.28181908,119400.0,119390.0,0.20939615]
["bitfinex","BTCUSD",1753208671934,1.0975645,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208672138,1.11431392,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208672673,1.12268898,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208672857,1.29856829,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208673066,1.29856892,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208673206,1.11431441,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208673716,1.29019365,119400.0,119390.0,0.20102038]
["bitfinex","BTCUSD",1753208673926,1.09756436,119400.0,119390.0,0.20939579]
["bitfinex","BTCUSD",1753208674370,0.25948,119400.0,119390.0,0.28196621]
["bitfinex","BTCUSD",1753208675417,0.25848,119400.0,119390.0,0.28196621]
["bitfinex","BTCUSD",1753208675623,0.25848,119400.0,119390.0,0.28296621]
["bitfinex","BTCUSD",1753208675845,0.25848,119400.0,119390.0,0.28396621]
["bitfinex","BTCUSD",1753208676071,0.18348,119400.0,119390.0,0.28396621]
["bitfinex","BTCUSD",1753208676296,0.25848,119400.0,119390.0,0.21639579]
["bitfinex","BTCUSD",1753208676510,0.26054,119400.0,119390.0,0.21345579]
["bitfinex","BTCUSD",1753208677427,0.25848,119400.0,119390.0,0.21639579]
["bitfinex","BTCUSD",1753208678098,0.25844,119400.0,119390.0,0.21639579]
["bitfinex","BTCUSD",1753208678324,0.053,119410.0,119400.0,0.25542894]
["bitfinex","BTCUSD",1753208678542,0.003,119410.0,119400.0,0.86495136]
["bitfinex","BTCUSD",1753208679685,0.004,119410.0,119400.0,0.86495136]
["bitfinex","BTCUSD",1753208681437,0.003,119410.0,119400.0,0.86495136]
["bitfinex","BTCUSD",1753208681652,0.003,119410.0,119400.0,0.86595136]
["bitfinex","BTCUSD",1753208682278,0.003,119410.0,119400.0,0.86495136]
["bitfinex","BTCUSD",1753208682678,0.003,119410.0,119400.0,0.36433894]
["bitfinex","BTCUSD",1753208682888,0.05514,119410.0,119400.0,0.19672894]
["bitfinex","BTCUSD",1753208683097,0.05514,119410.0,119400.0,0.33012894]
["bitfinex","BTCUSD",1753208683326,0.05514,119410.0,119400.0,0.19672894]
["bitfinex","BTCUSD",1753208683767,0.05514,119410.0,119400.0,0.19772894]
["bitfinex","BTCUSD",1753208683984,0.05514,119410.0,119400.0,0.19672894]
["bitfinex","BTCUSD",1753208684190,0.05514,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208684663,0.2194,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208685133,0.08604,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208685354,0.2194,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208685653,0.08604,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208685872,0.2194,119410.0,119400.0,0.19872894]
["bitfinex","BTCUSD",1753208686099,1.07597253,119410.0,119400.0,0.17150418]
["bitfinex","BTCUSD",1753208686331,1.07597253,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753208686554,1.07597253,119410.0,119400.0,0.01237513]
["bitfinex","BTCUSD",1753208686782,1.07597253,119410.0,119400.0,0.17987931]
["bitfinex","BTCUSD",1753208686996,1.07597253,119410.0,119400.0,0.16950418]
["bitfinex","BTCUSD",1753208687235,1.06519007,119410.0,119400.0,0.1862543]
["bitfinex","BTCUSD",1753208687463,0.88095127,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208687751,0.36765117,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208687974,0.4092773,119410.0,119400.0,0.20510393]
["bitfinex","BTCUSD",1753208688194,0.4092773,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208688419,0.42072124,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208689068,0.4123473,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208689505,0.4092773,119410.0,119400.0,0.20300393]
["bitfinex","BTCUSD",1753208689742,0.26132,119410.0,119400.0,0.20807393]
["bitfinex","BTCUSD",1753208689953,0.128,119410.0,119400.0,0.20807393]
["bitfinex","BTCUSD",1753208690179,0.003,119410.0,119400.0,0.66830389]
["bitfinex","BTCUSD",1753208690413,0.053,119410.0,119400.0,0.27247393]
["bitfinex","BTCUSD",1753208691081,0.053,119410.0,119400.0,0.20807393]
["bitfinex","BTCUSD",1753208691303,0.05514,119410.0,119400.0,0.20807393]
["bitfinex","BTCUSD",1753208691768,0.053,119410.0,119400.0,0.20807393]
["bitfinex","BTCUSD",1753208691988,0.05514,119410.0,119400.0,0.33732393]
["bitfinex","BTCUSD",1753208692217,0.08614,119410.0,119400.0,0.20400393]
["bitfinex","BTCUSD",1753208692445,0.08614,119410.0,119400.0,0.20200393]
["bitfinex","BTCUSD",1753208693126,0.08714,119410.0,119400.0,0.20200393]
["bitfinex","BTCUSD",1753208693352,0.09021,119410.0,119400.0,0.19362922]
["bitfinex","BTCUSD",1753208693576,0.93303007,119410.0,119400.0,0.1852543]
["bitfinex","BTCUSD",1753208693793,0.95047909,119410.0,119400.0,0.0093752]
["bitfinex","BTCUSD",1753208694030,0.94210508,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753208694258,0.94210508,119410.0,119400.0,0.16850418]
["bitfinex","BTCUSD",1753208694484,0.94210508,119410.0,119400.0,0.18525437]
["bitfinex","BTCUSD",1753208694711,0.94210508,119410.0,119390.0,0.19264446]
["bitfinex","BTCUSD",1753208694712,1.26535643,119410.0,119380.0,0.16750815]
["bitfinex","BTCUSD",1753208694956,0.664281,119390.0,119380.0,0.20101361]
["bitfinex","BTCUSD",1753208695174,0.75927407,119390.0,119380.0,0.20101361]
["bitfinex","BTCUSD",1753208695440,0.12905231,119380.0,119370.0,0.17589007]
["bitfinex","BTCUSD",1753208695660,0.41864335,119380.0,119370.0,0.20102102]
["bitfinex","BTCUSD",1753208696113,0.4102673,119380.0,119370.0,0.20102102]
["bitfinex","BTCUSD",1753208696341,0.3764973,119380.0,119370.0,0.20102102]
["bitfinex","BTCUSD",1753208696581,0.2948973,119380.0,119370.0,0.20412102]
["bitfinex","BTCUSD",1753208696789,0.3448973,119380.0,119370.0,0.20412102]
["bitfinex","BTCUSD",1753208697492,0.3448973,119380.0,119370.0,0.20202102]
["bitfinex","BTCUSD",1753208697729,0.35327335,119380.0,119370.0,0.20202102]
["bitfinex","BTCUSD",1753208698685,0.3448973,119380.0,119370.0,0.20202102]
["bitfinex","BTCUSD",1753208698910,0.3448973,119380.0,119370.0,0.20302102]
["bitfinex","BTCUSD",1753208699138,0.3448973,119380.0,119370.0,0.20512102]
["bitfinex","BTCUSD",1753208699358,0.18328,119390.0,119380.0,0.18427208]
["bitfinex","BTCUSD",1753208699642,0.18324,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753208699885,0.29284,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208700151,0.3794573,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208700627,0.3825273,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208701098,0.2728573,119410.0,119400.0,0.19472894]
["bitfinex","BTCUSD",1753208701345,0.7532273,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208701564,0.6475273,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208701784,0.67368836,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208702000,0.67668836,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208702219,0.67061836,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753208702439,0.32401836,119410.0,119400.0,0.19472894]
["bitfinex","BTCUSD",1753208702673,0.15516106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208704008,0.15730106,119410.0,119400.0,0.32796894]
["bitfinex","BTCUSD",1753208704261,0.15630106,119410.0,119400.0,0.32796894]
["bitfinex","BTCUSD",1753208704478,0.08216106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208704688,0.15716106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208705535,0.15416106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208705747,0.07916106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208705980,0.08016106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208707098,0.15516106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208707543,0.08016106,119410.0,119400.0,0.33093894]
["bitfinex","BTCUSD",1753208709432,0.054,119410.0,119400.0,0.36283894]
["bitfinex","BTCUSD",1753208710310,0.08021719,119410.0,119400.0,0.36283894]
["bitfinex","BTCUSD",1753208710552,0.08021719,119410.0,119400.0,0.39433894]
["bitfinex","BTCUSD",1753208711692,0.054,119410.0,119400.0,0.39433894]
["bitfinex","BTCUSD",1753208712050,0.054,119410.0,119400.0,0.36283894]
["bitfinex","BTCUSD",1753208713016,0.004,119410.0,119400.0,0.36283894]
["bitfinex","BTCUSD",1753208713264,0.004,119410.0,119400.0,0.39543894]
["bitfinex","BTCUSD",1753208715865,0.004,119410.0,119400.0,0.36283894]
["bitfinex","BTCUSD",1753208717361,0.004,119410.0,119400.0,0.22959894]
["bitfinex","BTCUSD",1753208717590,0.004,119410.0,119400.0,0.36267894]
["bitfinex","BTCUSD",1753208718173,0.004,119410.0,119400.0,0.39457894]
["bitfinex","BTCUSD",1753208721202,0.004,119410.0,119400.0,0.8548089]
["bitfinex","BTCUSD",1753208721452,0.004,119410.0,119400.0,0.8654976]
["bitfinex","BTCUSD",1753208721658,0.004,119410.0,119400.0,0.8664976]
["bitfinex","BTCUSD",1753208722368,0.003,119410.0,119400.0,0.8654976]
["bitfinex","BTCUSD",1753208722593,0.003,119410.0,119400.0,0.8664976]
["bitfinex","BTCUSD",1753208723001,0.003,119410.0,119400.0,0.8654976]
["bitfinex","BTCUSD",1753208723434,0.003,119410.0,119400.0,0.8674976]
["bitfinex","BTCUSD",1753208723628,0.003,119410.0,119400.0,0.8694976]
["bitfinex","BTCUSD",1753208726374,1e-08,119410.0,119400.0,1.76489356]
["bitfinex","BTCUSD",1753208726598,1e-08,119410.0,119400.0,1.76559356]
["bitfinex","BTCUSD",1753208726814,1e-08,119410.0,119400.0,1.63251356]
["bitfinex","BTCUSD",1753208727021,1e-08,119410.0,119400.0,1.76547356]
["bitfinex","BTCUSD",1753208728316,1e-08,119410.0,119400.0,1.63051356]
["bitfinex","BTCUSD",1753208728567,1e-08,119410.0,119400.0,1.2945549]
["bitfinex","BTCUSD",1753208728798,1e-08,119410.0,119400.0,0.9226549]
["bitfinex","BTCUSD",1753208729032,1e-08,119410.0,119400.0,0.44973624]
["bitfinex","BTCUSD",1753208729271,1e-08,119410.0,119400.0,0.9186549]
["bitfinex","BTCUSD",1753208729494,1e-08,119410.0,119400.0,0.9536549]
["bitfinex","BTCUSD",1753208729997,1e-08,119410.0,119400.0,0.9216549]
["bitfinex","BTCUSD",1753208730499,1e-08,119410.0,119400.0,0.9256549]
["bitfinex","BTCUSD",1753208730944,1e-08,119410.0,119400.0,0.9568549]
["bitfinex","BTCUSD",1753208731210,1e-08,119410.0,119400.0,0.9256549]
["bitfinex","BTCUSD",1753208731440,1e-08,119410.0,119400.0,0.23729894]
["bitfinex","BTCUSD",1753208731666,1e-08,119410.0,119400.0,0.33761894]
["bitfinex","BTCUSD",1753208731893,1e-08,119410.0,119400.0,0.8085376]
["bitfinex","BTCUSD",1753208732598,1e-08,119410.0,119400.0,0.33761894]
["bitfinex","BTCUSD",1753208733067,1e-08,119410.0,119400.0,0.8085376]
["bitfinex","BTCUSD",1753208733510,0.00198001,119410.0,119400.0,0.33464894]
["bitfinex","BTCUSD",1753208734023,1e-08,119410.0,119400.0,0.33761894]
["bitfinex","BTCUSD",1753208734908,1e-08,119410.0,119400.0,0.8085376]
["bitfinex","BTCUSD",1753208738356,1e-08,119410.0,119400.0,0.6756176]
["bitfinex","BTCUSD",1753208738643,0.03230001,119410.0,119400.0,0.33753894]
["bitfinex","BTCUSD",1753208739098,0.08230001,119410.0,119400.0,0.33456894]
["bitfinex","BTCUSD",1753208739320,0.08230001,119410.0,119400.0,0.33156894]
["bitfinex","BTCUSD",1753208739549,0.08230001,119410.0,119400.0,0.32946894]
["bitfinex","BTCUSD",1753208739779,0.08525001,119410.0,119400.0,0.32546894]
["bitfinex","BTCUSD",1753208740003,0.59744261,119410.0,119400.0,0.32546894]
["bitfinex","BTCUSD",1753208740231,0.66406867,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208740452,0.67244268,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208740663,0.67244254,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208740865,0.19315001,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208742001,0.20152395,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208742435,0.19315001,119410.0,119400.0,0.32746894]
["bitfinex","BTCUSD",1753208743852,0.19315001,119410.0,119400.0,0.8035276]
["bitfinex","BTCUSD",1753208743853,0.12700001,119410.0,119400.0,0.8035276]
["bitfinex","BTCUSD",1753208744527,0.07500001,119410.0,119400.0,0.8035276]
["bitfinex","BTCUSD",1753208744743,0.05000001,119410.0,119400.0,0.8345276]
["bitfinex","BTCUSD",1753208745441,1e-08,119410.0,119400.0,0.8345276]
["bitfinex","BTCUSD",1753208745895,1e-08,119410.0,119400.0,1.67674626]
["bitfinex","BTCUSD",1753208746118,1e-08,119410.0,119400.0,1.76122356]
["bitfinex","BTCUSD",1753208747470,1e-08,119410.0,119400.0,1.75922356]
["bitfinex","BTCUSD",1753208747717,1e-08,119410.0,119400.0,1.76222356]
["bitfinex","BTCUSD",1753208747941,1e-08,119410.0,119400.0,1.76122356]
["bitfinex","BTCUSD",1753208748390,1e-08,119410.0,119400.0,1.76322356]
["bitfinex","BTCUSD",1753208748625,1e-08,119410.0,119400.0,1.76622356]
["bitfinex","BTCUSD",1753208748833,1e-08,119410.0,119400.0,1.1624649]
["bitfinex","BTCUSD",1753208749265,1e-08,119410.0,119400.0,1.2952249]
["bitfinex","BTCUSD",1753208749482,1e-08,119410.0,119400.0,1.2951849]
["bitfinex","BTCUSD",1753208749692,1e-08,119410.0,119400.0,1.1001649]
["bitfinex","BTCUSD",1753208749902,0.00200001,119410.0,119400.0,0.20476894]
["bitfinex","BTCUSD",1753208750126,0.00200001,119410.0,119400.0,0.20157894]
["bitfinex","BTCUSD",1753208750567,0.07250001,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753208750785,0.07250001,119420.0,119410.0,0.32533281]
["bitfinex","BTCUSD",1753208751002,0.07450001,119420.0,119410.0,0.32533281]
["bitfinex","BTCUSD",1753208751417,0.11006605,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208751627,0.17376605,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208752262,0.09876605,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208752479,0.17376605,119430.0,119420.0,0.32531669]
["bitfinex","BTCUSD",1753208752685,0.20183381,119430.0,119420.0,0.32531669]
["bitfinex","BTCUSD",1753208753115,0.21857966,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753208753346,0.21857966,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753208753347,0.4621466,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753208753583,0.4621466,119430.0,119420.0,0.31690338]
["bitfinex","BTCUSD",1753208753796,0.29468449,119430.0,119420.0,0.32527683]
["bitfinex","BTCUSD",1753208753974,0.28731153,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208754402,0.29568449,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208754830,0.26219335,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208755623,0.27893843,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208755837,0.27056582,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208756474,0.27893843,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208756733,0.27056582,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208757105,0.26219335,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208757312,0.27893864,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208758036,0.28731153,119430.0,119420.0,0.33365014]
["bitfinex","BTCUSD",1753208758248,0.4631466,119430.0,119420.0,0.31690338]
["bitfinex","BTCUSD",1753208758453,0.45477406,119430.0,119420.0,0.31690338]
["bitfinex","BTCUSD",1753208758656,0.44640131,119430.0,119420.0,0.18422345]
["bitfinex","BTCUSD",1753208758872,0.44640131,119430.0,119420.0,0.32527711]
["bitfinex","BTCUSD",1753208759529,0.07070001,119420.0,119410.0,0.18423824]
["bitfinex","BTCUSD",1753208759744,0.24350083,119420.0,119410.0,0.31687866]
["bitfinex","BTCUSD",1753208759955,0.24350062,119420.0,119410.0,0.32525267]
["bitfinex","BTCUSD",1753208760451,0.25187407,119420.0,119410.0,0.32525267]
["bitfinex","BTCUSD",1753208760675,0.25187407,119420.0,119410.0,0.32625267]
["bitfinex","BTCUSD",1753208761094,0.26024773,119420.0,119410.0,0.32725267]
["bitfinex","BTCUSD",1753208761309,0.24350062,119420.0,119410.0,0.32725267]
["bitfinex","BTCUSD",1753208761526,0.24350055,119420.0,119410.0,0.32725267]
["bitfinex","BTCUSD",1753208761811,0.26024738,119420.0,119410.0,0.32725267]
["bitfinex","BTCUSD",1753208762030,0.26024738,119420.0,119410.0,0.19461267]
["bitfinex","BTCUSD",1753208762253,0.25187386,119420.0,119410.0,0.19461267]
["bitfinex","BTCUSD",1753208762446,0.26024731,119420.0,119410.0,0.19361267]
["bitfinex","BTCUSD",1753208762660,0.24450055,119420.0,119410.0,0.19361267]
["bitfinex","BTCUSD",1753208762883,0.25287393,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208763262,0.43709731,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208763468,0.42872407,119420.0,119410.0,0.17586451]
["bitfinex","BTCUSD",1753208763673,0.42872407,119420.0,119410.0,0.19261274]
["bitfinex","BTCUSD",1753208764050,0.25287421,119420.0,119410.0,0.20098675]
["bitfinex","BTCUSD",1753208764708,0.4370978,119420.0,119410.0,0.18423866]
["bitfinex","BTCUSD",1753208765112,0.428724,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208765320,0.26124787,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208765544,0.25287421,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208765949,0.25287386,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208766167,0.26124717,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208766384,0.26962076,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208766817,0.27799442,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208767024,0.26962076,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208767300,0.26124717,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208767901,0.25287372,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208768162,0.26962055,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208768379,0.26962041,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208768580,0.277994,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208768813,0.27799393,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208769717,0.26962041,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208770083,0.26124717,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753208770638,0.26124717,119420.0,119410.0,0.19161267]
["bitfinex","BTCUSD",1753208770834,0.26667069,119420.0,119410.0,0.19161267]
["bitfinex","BTCUSD",1753208771052,0.2582971,119420.0,119410.0,0.19161267]
["bitfinex","BTCUSD",1753208771298,0.23317731,119420.0,119410.0,0.19161267]
["bitfinex","BTCUSD",1753208771561,0.08600001,119420.0,119410.0,0.32932267]
["bitfinex","BTCUSD",1753208772473,0.08799001,119420.0,119410.0,0.32932267]
["bitfinex","BTCUSD",1753208772961,0.12099001,119420.0,119410.0,0.32628267]
["bitfinex","BTCUSD",1753208773439,0.08799001,119420.0,119410.0,0.32628267]
["bitfinex","BTCUSD",1753208773667,0.08799001,119420.0,119410.0,0.19676267]
["bitfinex","BTCUSD",1753208773915,0.10473663,119420.0,119410.0,0.32928267]
["bitfinex","BTCUSD",1753208774148,0.12099001,119420.0,119410.0,0.32624267]
["bitfinex","BTCUSD",1753208774406,0.08799001,119420.0,119410.0,0.32928267]
["bitfinex","BTCUSD",1753208774686,0.08600001,119420.0,119410.0,0.32928267]
["bitfinex","BTCUSD",1753208775812,0.08600001,119420.0,119410.0,0.19676267]
["bitfinex","BTCUSD",1753208776004,0.08799001,119420.0,119410.0,0.32924267]
["bitfinex","BTCUSD",1753208776249,0.01100001,119420.0,119410.0,0.66781044]
["bitfinex","BTCUSD",1753208776469,0.08600001,119420.0,119410.0,0.83319044]
["bitfinex","BTCUSD",1753208776687,0.001,119420.0,119410.0,0.86529044]
["bitfinex","BTCUSD",1753208776909,0.076,119420.0,119410.0,0.86529044]
["bitfinex","BTCUSD",1753208777392,0.076,119420.0,119410.0,0.83319044]
["bitfinex","BTCUSD",1753208777616,0.076,119420.0,119410.0,0.70071044]
["bitfinex","BTCUSD",1753208777840,0.08600001,119420.0,119410.0,0.36214267]
["bitfinex","BTCUSD",1753208778505,0.001,119420.0,119410.0,0.86469044]
["bitfinex","BTCUSD",1753208779582,0.001,119420.0,119410.0,0.94916774]
["bitfinex","BTCUSD",1753208779862,0.001,119420.0,119410.0,0.95016774]
["bitfinex","BTCUSD",1753208780309,0.078,119430.0,119420.0,0.25579669]
["bitfinex","BTCUSD",1753208780310,0.003,119430.0,119420.0,0.25579669]
["bitfinex","BTCUSD",1753208780533,0.003,119430.0,119420.0,0.72895446]
["bitfinex","BTCUSD",1753208780750,0.078,119430.0,119420.0,0.73199446]
["bitfinex","BTCUSD",1753208781264,0.003,119430.0,119420.0,0.73199446]
["bitfinex","BTCUSD",1753208781478,0.003,119430.0,119420.0,0.73299446]
["bitfinex","BTCUSD",1753208781917,0.078,119430.0,119420.0,0.73299446]
["bitfinex","BTCUSD",1753208783141,0.078,119430.0,119420.0,0.73399446]
["bitfinex","BTCUSD",1753208787165,0.003,119430.0,119420.0,0.73399446]
["bitfinex","BTCUSD",1753208787411,0.078,119430.0,119420.0,0.73399446]
["bitfinex","BTCUSD",1753208788430,0.08800001,119430.0,119420.0,0.19974669]
["bitfinex","BTCUSD",1753208788681,0.11940001,119430.0,119420.0,0.32906669]
["bitfinex","BTCUSD",1753208788940,0.08800001,119430.0,119420.0,0.33210669]
["bitfinex","BTCUSD",1753208789192,0.08800001,119430.0,119420.0,0.83525446]
["bitfinex","BTCUSD",1753208789440,0.003,119430.0,119420.0,0.86665446]
["bitfinex","BTCUSD",1753208789697,0.078,119430.0,119420.0,0.86665446]
["bitfinex","BTCUSD",1753208790470,0.078,119430.0,119420.0,0.83525446]
["bitfinex","BTCUSD",1753208790730,0.003,119430.0,119420.0,0.83525446]
["bitfinex","BTCUSD",1753208790983,0.078,119430.0,119420.0,0.83525446]
["bitfinex","BTCUSD",1753208791201,0.003,119430.0,119420.0,0.86585446]
["bitfinex","BTCUSD",1753208791683,0.078,119430.0,119420.0,0.86585446]
["bitfinex","BTCUSD",1753208792136,0.003,119430.0,119420.0,0.86585446]
["bitfinex","BTCUSD",1753208792414,0.003,119430.0,119420.0,1.29033176]
["bitfinex","BTCUSD",1753208792847,0.003,119430.0,119420.0,1.29029176]
["bitfinex","BTCUSD",1753208796552,0.003,119430.0,119420.0,0.81924399]
["bitfinex","BTCUSD",1753208796791,0.003,119430.0,119420.0,1.29029176]
["bitfinex","BTCUSD",1753208796991,0.003,119430.0,119420.0,0.67202669]
["bitfinex","BTCUSD",1753208797834,0.003,119430.0,119420.0,1.14307446]
["bitfinex","BTCUSD",1753208798051,0.003,119430.0,119420.0,1.14303446]
["bitfinex","BTCUSD",1753208798236,0.003,119430.0,119420.0,0.67198669]
["bitfinex","BTCUSD",1753208798482,0.003,119430.0,119420.0,1.14303446]
["bitfinex","BTCUSD",1753208799180,0.003,119430.0,119420.0,1.20693446]
["bitfinex","BTCUSD",1753208799391,0.003,119430.0,119420.0,0.73588669]
["bitfinex","BTCUSD",1753208799620,0.003,119430.0,119420.0,1.20693446]
["bitfinex","BTCUSD",1753208800338,0.003,119430.0,119420.0,1.17413446]
["bitfinex","BTCUSD",1753208800544,0.003,119430.0,119420.0,1.14303446]
["bitfinex","BTCUSD",1753208801195,0.003,119430.0,119420.0,0.19974669]
["bitfinex","BTCUSD",1753208801410,0.03628,119430.0,119420.0,0.33194669]
["bitfinex","BTCUSD",1753208802786,0.003,119430.0,119420.0,0.80299446]
["bitfinex","BTCUSD",1753208803258,0.09675,119460.0,119450.0,0.02511426]
["bitfinex","BTCUSD",1753208803499,0.0002,119480.0,119470.0,0.2425161]
["bitfinex","BTCUSD",1753208803735,0.0036,119490.0,119480.0,0.70459163]
["bitfinex","BTCUSD",1753208803958,1e-08,119490.0,119480.0,1.67466872]
["bitfinex","BTCUSD",1753208804193,1e-08,119490.0,119480.0,1.7132876]
["bitfinex","BTCUSD",1753208804416,1e-08,119490.0,119480.0,1.42493839]
["bitfinex","BTCUSD",1753208804647,1e-08,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1753208804873,1e-08,119500.0,119490.0,0.27696118]
["bitfinex","BTCUSD",1753208805115,1e-08,119500.0,119490.0,0.29448628]
["bitfinex","BTCUSD",1753208805367,0.00683,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1753208805610,0.14107,119510.0,119500.0,0.20799287]
["bitfinex","BTCUSD",1753208805828,0.00588,119510.0,119500.0,0.20799287]
["bitfinex","BTCUSD",1753208806055,0.0038,119510.0,119500.0,0.20999287]
["bitfinex","BTCUSD",1753208806526,0.0038,119510.0,119500.0,0.32177835]
["bitfinex","BTCUSD",1753208806762,0.0038,119510.0,119500.0,0.78112012]
["bitfinex","BTCUSD",1753208807237,0.0048,119510.0,119500.0,0.78112012]
["bitfinex","BTCUSD",1753208807471,0.0058,119510.0,119500.0,0.32177835]
["bitfinex","BTCUSD",1753208807692,0.0058,119510.0,119500.0,0.31969835]
["bitfinex","BTCUSD",1753208809993,0.00788,119510.0,119500.0,0.20999287]
["bitfinex","BTCUSD",1753208810216,0.00788,119510.0,119500.0,0.2350828]
["bitfinex","BTCUSD",1753208810904,0.00788,119510.0,119500.0,0.2195577]
["bitfinex","BTCUSD",1753208810905,0.01091,119510.0,119500.0,0.2195577]
["bitfinex","BTCUSD",1753208811122,0.01091,119510.0,119500.0,0.23503941]
["bitfinex","BTCUSD",1753208811815,0.00788,119510.0,119500.0,0.23503484]
["bitfinex","BTCUSD",1753208812035,0.0058,119510.0,119500.0,0.23503484]
["bitfinex","BTCUSD",1753208812250,0.13792,119510.0,119500.0,0.23503484]
["bitfinex","BTCUSD",1753208812899,0.24643074,119480.0,119470.0,0.025104]
["bitfinex","BTCUSD",1753208813139,0.58644629,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208813382,0.08206948,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208813617,0.06533,119470.0,119460.0,0.45781218]
["bitfinex","BTCUSD",1753208813862,0.06533,119470.0,119460.0,0.46618269]
["bitfinex","BTCUSD",1753208813863,0.0623,119470.0,119460.0,0.46618269]
["bitfinex","BTCUSD",1753208814083,0.08166857,119480.0,119460.0,0.30433784]
["bitfinex","BTCUSD",1753208814308,0.18414573,119470.0,119460.0,0.30175362]
["bitfinex","BTCUSD",1753208814532,0.18917566,119470.0,119460.0,0.31271105]
["bitfinex","BTCUSD",1753208814749,0.18917573,119470.0,119460.0,0.13692]
["bitfinex","BTCUSD",1753208814973,0.18080578,119470.0,119460.0,0.31271091]
["bitfinex","BTCUSD",1753208815204,0.20591577,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208815449,0.03733,119470.0,119460.0,0.32941221]
["bitfinex","BTCUSD",1753208815703,0.00303,119470.0,119460.0,0.32941221]
["bitfinex","BTCUSD",1753208815929,0.23619923,119480.0,119460.0,0.32937221]
["bitfinex","BTCUSD",1753208816156,0.32904599,119480.0,119460.0,0.32937228]
["bitfinex","BTCUSD",1753208816381,0.001,119470.0,119460.0,0.20390279]
["bitfinex","BTCUSD",1753208816615,0.17980578,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208816846,0.79599522,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208817067,0.79499522,119470.0,119460.0,0.13676]
["bitfinex","BTCUSD",1753208817518,0.33565345,119470.0,119460.0,0.13676]
["bitfinex","BTCUSD",1753208817754,1.15244424,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208818910,1.15344424,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208819360,1.15244424,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208819814,1.15644424,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208820452,1.16044424,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753208821568,0.18417698,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208821799,0.78889605,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208822250,0.79192605,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208822943,0.79392605,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208823158,0.7855547,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208823378,0.7865547,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208824015,0.25794137,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753208824241,0.25794137,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208824242,1.64123363,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208824462,1.64123363,119450.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208824463,0.24940796,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208824687,0.79322703,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208825131,0.79575703,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208825862,0.81560063,119430.0,119420.0,0.17884986]
["bitfinex","BTCUSD",1753208826087,0.64863796,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208826309,0.1438419,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208826534,0.13083887,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208826754,0.13083873,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208826972,0.14121155,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208827187,0.13491873,119430.0,119420.0,0.20397035]
["bitfinex","BTCUSD",1753208827411,0.00708,119430.0,119420.0,0.20597035]
["bitfinex","BTCUSD",1753208827635,0.02174501,119430.0,119420.0,0.20597035]
["bitfinex","BTCUSD",1753208827840,0.005,119430.0,119420.0,0.20597035]
["bitfinex","BTCUSD",1753208828270,0.01337247,119430.0,119420.0,0.20597035]
["bitfinex","BTCUSD",1753208828481,0.02082508,119430.0,119420.0,0.20597035]
["bitfinex","BTCUSD",1753208828694,0.0323379,119430.0,119420.0,0.33737035]
["bitfinex","BTCUSD",1753208828908,0.0323379,119430.0,119420.0,0.33737028]
["bitfinex","BTCUSD",1753208829141,0.04071086,119430.0,119420.0,0.33737028]
["bitfinex","BTCUSD",1753208829359,0.0323379,119430.0,119420.0,0.33737028]
["bitfinex","BTCUSD",1753208829602,0.03871079,119430.0,119420.0,0.33737028]
["bitfinex","BTCUSD",1753208829812,0.34467808,119430.0,119420.0,0.32054338]
["bitfinex","BTCUSD",1753208830229,0.17721597,119430.0,119420.0,0.32891669]
["bitfinex","BTCUSD",1753208830461,0.34467808,119430.0,119420.0,0.17884986]
["bitfinex","BTCUSD",1753208830698,0.028124,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753208830959,0.0874773,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753208831160,0.003,119470.0,119460.0,0.65395398]
["bitfinex","BTCUSD",1753208831811,0.004,119470.0,119460.0,0.65395398]
["bitfinex","BTCUSD",1753208832281,0.13974,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208832694,0.1397,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208832902,0.1722,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208833119,0.03864,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208833365,0.1722,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208833629,0.1732,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208833853,0.1407,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208834084,0.1602075,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208834536,0.77022657,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208834957,0.3108848,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208835615,0.1441248,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208835832,0.1610875,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208836439,0.0276475,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208836650,0.1610075,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208838886,0.1608075,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208839106,0.0276475,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208839332,0.13816,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208839763,0.005,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208840830,0.00714,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208841045,0.00714,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753208841234,0.05969192,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753208841492,0.05667675,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753208841680,0.0650453,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753208841823,0.28026098,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208842028,0.2302253,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208842241,0.23859399,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208842662,0.23759399,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208842860,0.24596275,119490.0,119480.0,0.19549999]
["bitfinex","BTCUSD",1753208843064,0.24596331,119490.0,119480.0,0.19549999]
["bitfinex","BTCUSD",1753208843274,0.22085703,119490.0,119480.0,0.19549999]
["bitfinex","BTCUSD",1753208843496,0.24867082,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208843917,0.24967082,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753208844911,0.24967082,119490.0,119460.0,0.30050005]
["bitfinex","BTCUSD",1753208844912,0.00836967,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1753208845124,0.14124967,119470.0,119460.0,0.1925327]
["bitfinex","BTCUSD",1753208845338,0.14438967,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1753208845554,0.1611295,119470.0,119460.0,0.19253277]
["bitfinex","BTCUSD",1753208845773,0.15275941,119470.0,119460.0,0.209274]
["bitfinex","BTCUSD",1753208845984,0.15275941,119470.0,119460.0,0.20090349]
["bitfinex","BTCUSD",1753208846206,0.33690542,119470.0,119460.0,0.19453277]
["bitfinex","BTCUSD",1753208846448,0.34527572,119470.0,119460.0,0.20290349]
["bitfinex","BTCUSD",1753208846656,0.33690542,119470.0,119460.0,0.20290349]
["bitfinex","BTCUSD",1753208846840,0.16112929,119470.0,119460.0,0.211274]
["bitfinex","BTCUSD",1753208847277,0.02824929,119470.0,119460.0,0.20490349]
["bitfinex","BTCUSD",1753208847480,0.32853533,119470.0,119460.0,0.20490349]
["bitfinex","BTCUSD",1753208847686,0.33690535,119470.0,119460.0,0.20490307]
["bitfinex","BTCUSD",1753208847902,0.15275941,119470.0,119460.0,0.21327358]
["bitfinex","BTCUSD",1753208848111,0.16112929,119470.0,119460.0,0.21327358]
["bitfinex","BTCUSD",1753208848352,0.00314,119470.0,119460.0,0.21327358]
["bitfinex","BTCUSD",1753208848565,0.00314,119470.0,119460.0,0.21127358]
["bitfinex","BTCUSD",1753208848811,0.14104911,119480.0,119470.0,0.19251561]
["bitfinex","BTCUSD",1753208849015,0.13268,119480.0,119470.0,0.19251561]
["bitfinex","BTCUSD",1753208849231,0.0255851,119490.0,119480.0,0.1925002]
["bitfinex","BTCUSD",1753208849492,0.17500199,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208849696,0.03395344,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208849913,0.0224451,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208850136,0.16345337,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208850355,0.16545337,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208850781,0.1570851,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208851439,0.006,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208851674,0.01436841,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208851888,0.02592897,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1753208852104,0.01756056,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208852324,0.008,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208852566,0.02273675,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208852778,0.006,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208853008,0.004,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208853231,0.005,119490.0,119480.0,0.21848741]
["bitfinex","BTCUSD",1753208855416,0.005,119490.0,119480.0,0.20295931]
["bitfinex","BTCUSD",1753208855637,0.005,119490.0,119480.0,0.21849472]
["bitfinex","BTCUSD",1753208855851,0.01336834,119490.0,119480.0,0.21849472]
["bitfinex","BTCUSD",1753208856076,0.005,119490.0,119480.0,0.21849472]
["bitfinex","BTCUSD",1753208856294,0.005,119490.0,119480.0,0.21849447]
["bitfinex","BTCUSD",1753208856966,0.01336834,119490.0,119480.0,0.21849447]
["bitfinex","BTCUSD",1753208857210,0.01336827,119490.0,119480.0,0.21849447]
["bitfinex","BTCUSD",1753208857640,0.02173675,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208857851,0.01536827,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208858105,0.02373661,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208858516,0.007,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208858769,0.005,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208859907,0.01336827,119490.0,119480.0,0.35085447]
["bitfinex","BTCUSD",1753208860135,0.0301053,119490.0,119480.0,0.21849447]
["bitfinex","BTCUSD",1753208860395,0.02377668,119490.0,119480.0,0.35073447]
["bitfinex","BTCUSD",1753208860928,0.08297261,119490.0,119480.0,0.34864461]
["bitfinex","BTCUSD",1753208861167,0.07460371,119490.0,119480.0,0.34864461]
["bitfinex","BTCUSD",1753208861572,0.04360371,119490.0,119480.0,0.34867313]
["bitfinex","BTCUSD",1753208862314,0.03523516,119490.0,119480.0,0.34867313]
["bitfinex","BTCUSD",1753208862580,0.04360378,119490.0,119480.0,0.34867313]
["bitfinex","BTCUSD",1753208864695,0.005,119490.0,119480.0,0.35062859]
["bitfinex","BTCUSD",1753208867833,0.005,119490.0,119480.0,0.3506266]
["bitfinex","BTCUSD",1753208869823,0.005,119490.0,119480.0,0.81204837]
["bitfinex","BTCUSD",1753208870039,0.005,119490.0,119480.0,0.96092567]
["bitfinex","BTCUSD",1753208870706,0.00537777,119490.0,119480.0,0.96092345]
["bitfinex","BTCUSD",1753208870932,0.00537777,119490.0,119480.0,0.50158168]
["bitfinex","BTCUSD",1753208871145,0.00537777,119490.0,119480.0,0.96092345]
["bitfinex","BTCUSD",1753208871358,0.00437777,119490.0,119480.0,0.96092345]
["bitfinex","BTCUSD",1753208871587,0.00437777,119490.0,119480.0,0.96192345]
["bitfinex","BTCUSD",1753208871864,0.004,119490.0,119480.0,0.50216391]
["bitfinex","BTCUSD",1753208872312,0.004,119490.0,119480.0,4.59356391]
["bitfinex","BTCUSD",1753208872841,0.003,119490.0,119480.0,4.59356391]
["bitfinex","BTCUSD",1753208873071,0.003,119490.0,119480.0,4.52708391]
["bitfinex","BTCUSD",1753208873285,0.003,119490.0,119480.0,4.52808391]
["bitfinex","BTCUSD",1753208873491,0.003,119490.0,119480.0,4.51252898]
["bitfinex","BTCUSD",1753208873705,0.003,119490.0,119480.0,4.52808192]
["bitfinex","BTCUSD",1753208876666,0.003,119490.0,119480.0,0.43668192]
["bitfinex","BTCUSD",1753208877018,0.00813,119490.0,119480.0,0.35218568]
["bitfinex","BTCUSD",1753208877464,0.003,119490.0,119480.0,0.35218568]
["bitfinex","BTCUSD",1753208878383,0.003,119490.0,119480.0,0.43874298]
["bitfinex","BTCUSD",1753208878646,0.003,119490.0,119480.0,0.96118475]
["bitfinex","BTCUSD",1753208880280,0.003,119490.0,119480.0,0.50184298]
["bitfinex","BTCUSD",1753208880543,0.003,119490.0,119480.0,0.96118475]
["bitfinex","BTCUSD",1753208881644,0.003,119490.0,119480.0,0.21998568]
["bitfinex","BTCUSD",1753208881931,0.09653523,119490.0,119480.0,0.20249168]
["bitfinex","BTCUSD",1753208882206,0.09653523,119490.0,119480.0,0.21802055]
["bitfinex","BTCUSD",1753208882207,0.10490385,119490.0,119480.0,0.21802055]
["bitfinex","BTCUSD",1753208882437,0.11327303,119490.0,119480.0,0.21802067]
["bitfinex","BTCUSD",1753208882667,0.11327303,119490.0,119480.0,0.01752899]
["bitfinex","BTCUSD",1753208882668,1.15681356,119490.0,119480.0,0.01752899]
["bitfinex","BTCUSD",1753208883719,1.15681356,119490.0,119480.0,0.01652899]
["bitfinex","BTCUSD",1753208883959,0.24604594,119470.0,119460.0,0.18416142]
["bitfinex","BTCUSD",1753208884215,0.25645596,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1753208884454,0.03887058,119460.0,119450.0,0.19253547]
["bitfinex","BTCUSD",1753208884727,0.27500344,119460.0,119450.0,0.19253603]
["bitfinex","BTCUSD",1753208884947,0.0909539,119460.0,119450.0,0.17579333]
["bitfinex","BTCUSD",1753208885201,0.18417677,119450.0,119440.0,0.17882035]
["bitfinex","BTCUSD",1753208885432,0.359315,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208885654,0.81337535,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208885868,1.15337535,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753208886104,1.15337535,119450.0,119440.0,0.00288819]
["bitfinex","BTCUSD",1753208886350,1.23785265,119450.0,119440.0,0.00288819]
["bitfinex","BTCUSD",1753208886586,1.6380249,119450.0,119440.0,0.00288819]
["bitfinex","BTCUSD",1753208887072,1.18068313,119450.0,119440.0,0.00288819]
["bitfinex","BTCUSD",1753208887371,1.6390249,119450.0,119440.0,0.00288819]
["bitfinex","BTCUSD",1753208887854,1.6390249,119450.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208887855,0.54165684,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208888103,1.15141591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208888353,1.28670591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208889552,1.28466591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208889789,1.28766591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208890532,1.15546591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208890776,1.28762591,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208891763,1.32783078,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208892279,1.32992078,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208893964,1.33196078,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208894710,0.53275203,119430.0,119420.0,0.17884979]
["bitfinex","BTCUSD",1753208894935,0.32495147,119430.0,119420.0,0.19559662]
["bitfinex","BTCUSD",1753208895161,0.3158752,119430.0,119420.0,0.19559662]
["bitfinex","BTCUSD",1753208895391,0.6558752,119430.0,119420.0,0.19559669]
["bitfinex","BTCUSD",1753208895609,0.2268573,119430.0,119420.0,0.20397]
["bitfinex","BTCUSD",1753208895837,0.57213991,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208896096,0.34709,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208896375,0.48557261,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208896615,0.4742,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208896835,0.34,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208897053,0.4732,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208897300,0.342,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208897517,0.1342,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208897751,0.002,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1753208897976,0.002,119430.0,119420.0,0.20812]
["bitfinex","BTCUSD",1753208898230,0.002,119430.0,119420.0,0.34032]
["bitfinex","BTCUSD",1753208898465,0.001,119430.0,119420.0,0.37232]
["bitfinex","BTCUSD",1753208898683,0.16892512,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753208898684,0.50568512,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753208898946,0.27294144,119450.0,119440.0,0.18419268]
["bitfinex","BTCUSD",1753208899180,0.77200493,119450.0,119430.0,0.18419503]
["bitfinex","BTCUSD",1753208899427,0.76363358,119450.0,119430.0,0.18419545]
["bitfinex","BTCUSD",1753208899671,0.01674375,119440.0,119430.0,0.19256792]
["bitfinex","BTCUSD",1753208899922,0.20093671,119440.0,119430.0,0.18626545]
["bitfinex","BTCUSD",1753208900162,0.20302671,119440.0,119430.0,0.18626545]
["bitfinex","BTCUSD",1753208900404,0.03044622,119440.0,119430.0,0.19463813]
["bitfinex","BTCUSD",1753208900639,0.20626664,119440.0,119430.0,0.19463813]
["bitfinex","BTCUSD",1753208900912,0.20626664,119440.0,119430.0,0.16951974]
["bitfinex","BTCUSD",1753208901192,0.20626664,119440.0,119420.0,0.19559655]
["bitfinex","BTCUSD",1753208901193,0.01674515,119430.0,119420.0,0.19559655]
["bitfinex","BTCUSD",1753208901616,0.01674515,119430.0,119420.0,0.19766655]
["bitfinex","BTCUSD",1753208901817,0.14890508,119430.0,119420.0,0.19766655]
["bitfinex","BTCUSD",1753208902066,0.18006049,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208902067,0.15414424,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208902314,0.33942671,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208902561,0.18035039,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208903063,0.34779848,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208903298,0.34679911,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753208903526,0.33842713,119440.0,119430.0,0.19258078]
["bitfinex","BTCUSD",1753208903894,0.33842713,119440.0,119430.0,0.19258092]
["bitfinex","BTCUSD",1753208904144,0.32168282,119440.0,119430.0,0.19258092]
["bitfinex","BTCUSD",1753208904402,0.32168282,119440.0,119430.0,0.1842081]
["bitfinex","BTCUSD",1753208904403,0.32268282,119440.0,119430.0,0.1842081]
["bitfinex","BTCUSD",1753208904839,0.15523431,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208905064,0.13416,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208905275,0.14253184,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208905518,0.002,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208905722,0.01037177,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208905974,0.01874375,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208906195,0.03548806,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208906448,0.03448806,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208906798,0.03348799,119440.0,119430.0,0.20302346]
["bitfinex","BTCUSD",1753208907010,0.58569767,119450.0,119440.0,0.19256466]
["bitfinex","BTCUSD",1753208907221,0.77196444,119450.0,119440.0,0.17789049]
["bitfinex","BTCUSD",1753208907435,0.58778767,119450.0,119440.0,0.20300685]
["bitfinex","BTCUSD",1753208907639,0.46399881,119450.0,119440.0,0.20300685]
["bitfinex","BTCUSD",1753208907843,0.34837072,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753208908076,0.48886123,119460.0,119450.0,0.19461833]
["bitfinex","BTCUSD",1753208908256,0.48886116,119460.0,119450.0,0.18624712]
["bitfinex","BTCUSD",1753208908545,0.67511307,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753208908923,0.00837128,119450.0,119440.0,0.18419184]
["bitfinex","BTCUSD",1753208909128,0.00837121,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208909378,0.01774256,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208909568,0.01674256,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208909777,0.01674249,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208910220,0.00837107,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208910650,0.01674221,119450.0,119440.0,0.18626184]
["bitfinex","BTCUSD",1753208911076,0.65952184,119460.0,119450.0,0.19254854]
["bitfinex","BTCUSD",1753208911281,0.66161184,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753208911529,0.66161184,119460.0,119450.0,0.18417733]
["bitfinex","BTCUSD",1753208911800,0.66161184,119460.0,119450.0,0.20092017]
["bitfinex","BTCUSD",1753208912068,0.66161184,119460.0,119450.0,0.20929145]
["bitfinex","BTCUSD",1753208912306,0.66161184,119460.0,119450.0,0.18417733]
["bitfinex","BTCUSD",1753208912535,0.66261184,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753208912769,0.66261184,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753208913447,0.66361184,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753208913666,0.49619095,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753208914095,0.002,119460.0,119450.0,0.20298982]
["bitfinex","BTCUSD",1753208914314,0.15919174,119460.0,119450.0,0.20298982]
["bitfinex","BTCUSD",1753208914551,0.34868358,119460.0,119450.0,0.20298982]
["bitfinex","BTCUSD",1753208914769,0.34868358,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753208914994,0.1728926,119460.0,119450.0,0.20091989]
["bitfinex","BTCUSD",1753208915210,0.34868358,119460.0,119450.0,0.20091989]
["bitfinex","BTCUSD",1753208915440,0.34031321,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753208915661,0.34031321,119460.0,119450.0,0.20091989]
["bitfinex","BTCUSD",1753208916122,0.34031321,119460.0,119450.0,0.2092911]
["bitfinex","BTCUSD",1753208916312,0.34868421,119460.0,119450.0,0.2092911]
["bitfinex","BTCUSD",1753208916944,0.17289316,119460.0,119450.0,0.2092911]
["bitfinex","BTCUSD",1753208917191,0.16452167,119460.0,119450.0,0.2113611]
["bitfinex","BTCUSD",1753208917603,0.17289253,119460.0,119450.0,0.2113611]
["bitfinex","BTCUSD",1753208918215,0.34031258,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753208918430,0.34868358,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753208918646,0.34868358,119460.0,119450.0,0.17580577]
["bitfinex","BTCUSD",1753208918867,0.34868358,119460.0,119440.0,0.17582]
["bitfinex","BTCUSD",1753208918868,0.01674235,119450.0,119440.0,0.18419212]
["bitfinex","BTCUSD",1753208919083,0.03874519,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753208919528,0.0303737,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753208919801,0.0303737,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208920022,0.0251137,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208920240,0.04185675,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208920476,0.21136138,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208920694,0.04711731,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208920886,0.03037412,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208921783,0.02200263,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208922004,0.02200228,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208922256,0.03037363,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208922482,0.02511363,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208922704,0.01674228,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208922896,0.0271837,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208923116,0.02718363,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208923592,0.01881228,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208923813,0.01044107,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208924055,0.01674228,119450.0,119440.0,0.19461445]
["bitfinex","BTCUSD",1753208924562,0.14364065,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753208924823,0.329872,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753208925056,0.32150156,119460.0,119450.0,0.1758057]
["bitfinex","BTCUSD",1753208925276,0.82232412,119460.0,119450.0,0.1758057]
["bitfinex","BTCUSD",1753208925512,0.82232412,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753208925744,0.01674431,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753208925977,0.04256713,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208926225,0.82631677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208926465,1.16631677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208927153,1.29831677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208927380,1.38279407,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208927586,1.29831677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208927806,1.49919677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208928043,1.97001933,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208928282,1.50019677,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208928508,1.97001933,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208928744,2.05449663,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208929438,1.62324359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208930802,1.49124359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208931030,1.62424359,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208931259,1.49276629,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208931694,1.49176629,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208931932,1.49476629,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1753208932377,1.48876629,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753208932861,1.54676629,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1753208933528,1.63124359,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1753208933743,0.70763074,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208933925,0.92410804,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208934205,0.92936804,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208934441,0.95450404,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208934907,0.82450404,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208935094,0.98104438,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208936263,1.39391376,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208936489,1.53285168,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208937153,1.53585168,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208937377,1.45137438,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208937593,1.79137438,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208939406,1.8088234,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208940023,1.34843132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208940240,1.21643132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208940469,0.75603924,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208940695,1.28539132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208940918,1.15343132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208941151,1.2679423,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208941620,1.3337423,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208942545,1.35119132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208943224,1.8115834,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208943663,1.8615834,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208945017,1.40119132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208945523,1.21923132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208945754,1.35119132,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208946011,1.2017823,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208946234,1.2679423,119410.0,119400.0,2.00042]
["bitfinex","BTCUSD",1753208946449,1.25956815,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208946681,1.28966815,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208948699,1.12760815,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208949168,1.25426815,119410.0,119400.0,2.17633938]
["bitfinex","BTCUSD",1753208949395,1.12234815,119410.0,119400.0,2.17633938]
["bitfinex","BTCUSD",1753208949613,1.25426815,119410.0,119400.0,2.18471444]
["bitfinex","BTCUSD",1753208949824,1.25426815,119410.0,119400.0,2.17633938]
["bitfinex","BTCUSD",1753208951249,1.27101673,119410.0,119400.0,2.18471437]
["bitfinex","BTCUSD",1753208951452,1.27101673,119410.0,119400.0,2.20146414]
["bitfinex","BTCUSD",1753208951661,1.24588073,119410.0,119400.0,2.20146414]
["bitfinex","BTCUSD",1753208951872,1.24588073,119410.0,119400.0,2.17633938]
["bitfinex","BTCUSD",1753208952121,1.22913222,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208953172,0.77089014,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208953386,1.23128222,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208954477,1.23128222,119410.0,119400.0,2.16796418]
["bitfinex","BTCUSD",1753208954880,0.88290779,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208956254,0.88611779,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208957455,0.89703835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208958745,0.76511835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208958935,0.89699835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208959110,0.89163835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208959599,0.89699835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208961236,0.89699835,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208962297,0.89699835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208963407,0.89699835,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208966786,1.42991099,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208967235,1.35859835,119410.0,119400.0,1.99837]
["bitfinex","BTCUSD",1753208967472,1.28907835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208967892,0.88907835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208968763,0.89443835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208970009,0.28596571,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208970257,0.88907835,119410.0,119400.0,2.00046]
["bitfinex","BTCUSD",1753208971413,0.88907835,119410.0,119400.0,2.16796418]
["bitfinex","BTCUSD",1753208971648,0.88907835,119410.0,119400.0,2.0088352]
["bitfinex","BTCUSD",1753208971880,0.77402686,119410.0,119400.0,2.19308915]
["bitfinex","BTCUSD",1753208972115,0.01193792,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208972329,0.02031179,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208972544,0.16886009,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208973173,0.17723445,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208973605,0.14373792,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208974017,0.15211186,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208974249,0.15211193,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208974449,0.14373792,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208978375,0.01193792,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208978600,0.14369792,119410.0,119400.0,2.8697165]
["bitfinex","BTCUSD",1753208979024,0.01193792,119410.0,119400.0,2.8697165]
["bitfinex","BTCUSD",1753208979361,0.005,119410.0,119400.0,2.8697165]
["bitfinex","BTCUSD",1753208979587,0.003,119410.0,119400.0,2.8697165]
["bitfinex","BTCUSD",1753208980493,0.002,119410.0,119400.0,2.39840386]
["bitfinex","BTCUSD",1753208980712,0.003,119410.0,119400.0,2.39840386]
["bitfinex","BTCUSD",1753208980955,0.003,119410.0,119400.0,2.26664386]
["bitfinex","BTCUSD",1753208981434,0.01036338,119410.0,119400.0,2.39832386]
["bitfinex","BTCUSD",1753208981659,0.13172,119420.0,119410.0,0.25641281]
["bitfinex","BTCUSD",1753208981849,0.50842355,119430.0,119420.0,0.25639669]
["bitfinex","BTCUSD",1753208981850,0.003,119430.0,119420.0,0.25639669]
["bitfinex","BTCUSD",1753208982098,0.13468,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208982539,0.15142529,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208982732,0.14305254,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208983081,0.13468,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208983498,0.14305254,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208983698,0.13568,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208984745,0.01237254,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208984958,0.14405254,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208985178,0.15242522,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208985390,0.16079804,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208985811,0.169171,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208986078,0.16079804,119430.0,119420.0,0.26051669]
["bitfinex","BTCUSD",1753208986293,0.79843053,119430.0,119420.0,0.17788986]
["bitfinex","BTCUSD",1753208986508,0.79843053,119430.0,119420.0,0.18626352]
["bitfinex","BTCUSD",1753208986718,0.63096842,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208986934,0.625738,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208987154,0.61736525,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208987380,0.15442515,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208987592,0.34700607,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208987823,0.17117086,119430.0,119420.0,0.20301035]
["bitfinex","BTCUSD",1753208988462,0.17117086,119430.0,119420.0,0.0104138]
["bitfinex","BTCUSD",1753208988463,0.33026085,119430.0,119420.0,0.0104138]
["bitfinex","BTCUSD",1753208988699,0.79843074,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753208989343,0.01674683,119420.0,119410.0,0.20098647]
["bitfinex","BTCUSD",1753208989559,0.02512035,119420.0,119410.0,0.20302647]
["bitfinex","BTCUSD",1753208989769,0.31658514,119430.0,119420.0,0.1925969]
["bitfinex","BTCUSD",1753208989998,0.7984306,119430.0,119420.0,0.19463704]
["bitfinex","BTCUSD",1753208990227,0.80586319,119430.0,119420.0,0.19463704]
["bitfinex","BTCUSD",1753208990453,0.80586319,119430.0,119420.0,0.18626352]
["bitfinex","BTCUSD",1753208990678,0.16508844,119430.0,119420.0,0.20301028]
["bitfinex","BTCUSD",1753208990897,0.63640108,119430.0,119420.0,0.20301028]
["bitfinex","BTCUSD",1753208991137,0.63954362,119430.0,119420.0,0.20301028]
["bitfinex","BTCUSD",1753208991349,0.64701665,119430.0,119420.0,0.20301028]
["bitfinex","BTCUSD",1753208991782,0.82485186,119430.0,119420.0,0.20301028]
["bitfinex","BTCUSD",1753208992208,0.81647925,119430.0,119420.0,0.18626352]
["bitfinex","BTCUSD",1753208992419,0.81647925,119430.0,119420.0,0.19463704]
["bitfinex","BTCUSD",1753208992420,0.80810643,119430.0,119420.0,0.19463704]
["bitfinex","BTCUSD",1753208992684,0.80810643,119430.0,119420.0,0.20301049]
["bitfinex","BTCUSD",1753208993735,0.63227122,119430.0,119420.0,0.2113838]
["bitfinex","BTCUSD",1753208993945,0.80496333,119430.0,119420.0,0.17788993]
["bitfinex","BTCUSD",1753208994154,0.80496333,119430.0,119420.0,0.18626359]
["bitfinex","BTCUSD",1753208994368,0.63750122,119430.0,119420.0,0.19463718]
["bitfinex","BTCUSD",1753208994575,0.15258513,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208994786,0.14421259,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208995000,0.14413259,119430.0,119420.0,0.27486401]
["bitfinex","BTCUSD",1753208995223,0.14413259,119430.0,119420.0,0.24188401]
["bitfinex","BTCUSD",1753208995356,0.15250506,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208995577,0.15887767,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208995997,0.15050506,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208996217,0.15887767,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208996443,0.15050506,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208996854,0.14213259,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208997226,0.15050513,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208997437,0.15887788,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208997850,0.15050513,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208998064,0.15887788,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208998283,0.63856334,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208998505,0.6469363,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208998716,0.6521663,119430.0,119420.0,0.21138401]
["bitfinex","BTCUSD",1753208998942,0.81962841,119430.0,119420.0,0.2030107]
["bitfinex","BTCUSD",1753208999161,0.81962897,119430.0,119420.0,0.19259704]
["bitfinex","BTCUSD",1753208999387,0.64379376,119430.0,119420.0,0.20934373]
["bitfinex","BTCUSD",1753208999832,0.8196289,119430.0,119420.0,0.20097042]
["bitfinex","BTCUSD",1753209000511,0.19259683,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753209000755,0.58614057,119420.0,119410.0,0.19261288]
["bitfinex","BTCUSD",1753209000992,0.7536167,119420.0,119410.0,0.19261309]
["bitfinex","BTCUSD",1753209001655,0.7536167,119420.0,119410.0,0.19361309]
["bitfinex","BTCUSD",1753209001881,0.76199043,119420.0,119410.0,0.2103609]
["bitfinex","BTCUSD",1753209002117,0.09808047,119420.0,119410.0,0.2124009]
["bitfinex","BTCUSD",1753209002339,0.09285047,119420.0,119410.0,0.2124009]
["bitfinex","BTCUSD",1753209002560,0.0844773,119420.0,119410.0,0.2134009]
["bitfinex","BTCUSD",1753209002774,0.10959765,119420.0,119410.0,0.2134009]
["bitfinex","BTCUSD",1753209003225,0.58091029,119420.0,119410.0,0.2134009]
["bitfinex","BTCUSD",1753209003447,0.57253649,119420.0,119410.0,0.2134009]
["bitfinex","BTCUSD",1753209003669,0.0844773,119420.0,119410.0,0.2134009]
["bitfinex","BTCUSD",1753209003894,0.50903348,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209004112,0.72719078,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209004299,0.71881782,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209004547,0.71881782,119430.0,119420.0,0.19463669]
["bitfinex","BTCUSD",1753209004767,0.00953259,119430.0,119420.0,0.19463669]
["bitfinex","BTCUSD",1753209004986,0.51119348,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209005244,0.15465513,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209005476,0.14205259,119430.0,119420.0,0.22721669]
["bitfinex","BTCUSD",1753209005693,0.14205259,119430.0,119420.0,0.25741669]
["bitfinex","BTCUSD",1753209005886,0.01053259,119430.0,119420.0,0.25741669]
["bitfinex","BTCUSD",1753209006110,0.14205259,119430.0,119420.0,0.25741669]
["bitfinex","BTCUSD",1753209007239,0.01053259,119430.0,119420.0,0.72872933]
["bitfinex","BTCUSD",1753209009618,0.01053259,119430.0,119420.0,0.25741669]
["bitfinex","BTCUSD",1753209012348,0.01053259,119430.0,119420.0,0.72872933]
["bitfinex","BTCUSD",1753209012349,0.0031,119430.0,119420.0,0.72872933]
["bitfinex","BTCUSD",1753209013479,0.0021,119430.0,119420.0,0.72872933]
["bitfinex","BTCUSD",1753209013695,0.0021,119430.0,119420.0,0.72972933]
["bitfinex","BTCUSD",1753209014915,0.0021,119430.0,119420.0,0.73072933]
["bitfinex","BTCUSD",1753209015104,0.0092723,119430.0,119420.0,0.73072933]
["bitfinex","BTCUSD",1753209015299,0.0021,119430.0,119420.0,0.73072933]
["bitfinex","BTCUSD",1753209019445,0.0021,119430.0,119420.0,0.81520663]
["bitfinex","BTCUSD",1753209019659,0.0021,119430.0,119420.0,1.15520663]
["bitfinex","BTCUSD",1753209020583,0.0021,119430.0,119420.0,1.17265565]
["bitfinex","BTCUSD",1753209020799,0.0021,119430.0,119420.0,1.36701928]
["bitfinex","BTCUSD",1753209021021,0.01031111,119450.0,119420.0,1.47333872]
["bitfinex","BTCUSD",1753209021233,0.003,119450.0,119440.0,0.72807709]
["bitfinex","BTCUSD",1753209021450,0.003,119450.0,119440.0,0.86147709]
["bitfinex","BTCUSD",1753209021917,0.003,119450.0,119440.0,0.94803439]
["bitfinex","BTCUSD",1753209022357,0.003,119450.0,119440.0,0.47672175]
["bitfinex","BTCUSD",1753209022600,0.003,119450.0,119440.0,0.94803439]
["bitfinex","BTCUSD",1753209022813,0.003,119450.0,119440.0,0.94903439]
["bitfinex","BTCUSD",1753209023046,0.003,119450.0,119440.0,0.47672175]
["bitfinex","BTCUSD",1753209023270,0.003,119450.0,119440.0,0.95003439]
["bitfinex","BTCUSD",1753209024800,0.003,119450.0,119440.0,0.95103439]
["bitfinex","BTCUSD",1753209027725,0.003,119450.0,119440.0,0.19752445]
["bitfinex","BTCUSD",1753209027951,0.73461076,119450.0,119440.0,0.19556459]
["bitfinex","BTCUSD",1753209028188,0.75135409,119450.0,119440.0,0.19556459]
["bitfinex","BTCUSD",1753209028443,0.74298239,119450.0,119440.0,0.18719261]
["bitfinex","BTCUSD",1753209028735,0.73461125,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1753209029006,0.73461125,119450.0,119440.0,0.17682042]
["bitfinex","BTCUSD",1753209029379,0.23932042,119440.0,119430.0,0.17582255]
["bitfinex","BTCUSD",1753209029411,0.23932042,119440.0,119430.0,0.18419544]
["bitfinex","BTCUSD",1753209029610,0.69637921,119440.0,119430.0,0.20094087]
["bitfinex","BTCUSD",1753209029975,0.70475161,119440.0,119430.0,0.20094087]
["bitfinex","BTCUSD",1753209030192,0.88057154,119440.0,119430.0,0.19256826]
["bitfinex","BTCUSD",1753209030410,0.8721997,119440.0,119430.0,0.20094101]
["bitfinex","BTCUSD",1753209031242,0.8731997,119440.0,119430.0,0.20094101]
["bitfinex","BTCUSD",1753209031513,0.8731997,119440.0,119430.0,0.20931369]
["bitfinex","BTCUSD",1753209031749,0.00837261,119430.0,119420.0,0.18422289]
["bitfinex","BTCUSD",1753209032027,0.09301839,119430.0,119420.0,0.19259704]
["bitfinex","BTCUSD",1753209032255,0.09606839,119430.0,119420.0,0.19259704]
["bitfinex","BTCUSD",1753209032514,0.10444086,119430.0,119420.0,0.19259704]
["bitfinex","BTCUSD",1753209032745,0.10444086,119430.0,119410.0,0.29889015]
["bitfinex","BTCUSD",1753209032746,0.03349387,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753209032984,0.19764613,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753209033233,0.01342317,119420.0,119410.0,0.19457281]
["bitfinex","BTCUSD",1753209033461,0.02123648,119420.0,119410.0,0.19457281]
["bitfinex","BTCUSD",1753209033695,0.02960993,119420.0,119410.0,0.19457281]
["bitfinex","BTCUSD",1753209034141,0.02960993,119420.0,119410.0,0.19457288]
["bitfinex","BTCUSD",1753209034361,0.20602014,119420.0,119410.0,0.00396]
["bitfinex","BTCUSD",1753209034590,0.25227338,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753209034778,0.25227338,119420.0,119410.0,0.0103745]
["bitfinex","BTCUSD",1753209034997,0.25227338,119420.0,119410.0,0.18623894]
["bitfinex","BTCUSD",1753209035202,0.25227338,119420.0,119410.0,0.19461316]
["bitfinex","BTCUSD",1753209035419,0.24389951,119420.0,119410.0,0.20298724]
["bitfinex","BTCUSD",1753209035590,0.26902007,119420.0,119410.0,0.17886465]
["bitfinex","BTCUSD",1753209035830,0.2606469,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1753209036205,0.72358616,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1753209036612,0.8334254,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1753209037125,0.8334254,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209037603,0.8344254,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209038677,0.08962308,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209038886,0.02204837,119410.0,119400.0,2.19399915]
["bitfinex","BTCUSD",1753209039119,0.02204795,119410.0,119400.0,2.20437386]
["bitfinex","BTCUSD",1753209039310,0.01367387,119410.0,119400.0,2.20237386]
["bitfinex","BTCUSD",1753209039546,0.02204788,119410.0,119400.0,2.20237386]
["bitfinex","BTCUSD",1753209039766,0.07827387,119410.0,119400.0,2.20237386]
["bitfinex","BTCUSD",1753209040205,0.0699,119410.0,119400.0,2.20237386]
["bitfinex","BTCUSD",1753209040438,0.00209,119410.0,119400.0,2.20537386]
["bitfinex","BTCUSD",1753209040653,0.15888593,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753209040654,0.00321,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753209040939,0.05225529,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209041207,0.23479114,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209041910,0.24316417,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209042154,0.87556638,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753209042398,0.87556638,119430.0,119420.0,0.19259676]
["bitfinex","BTCUSD",1753209042639,0.87556638,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209042640,0.08864564,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209042869,0.56833124,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209043114,0.69135828,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209043362,0.68298518,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209043599,0.09901797,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209043853,0.10739093,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209044083,0.24625627,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209044306,0.22951049,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209044534,0.18883802,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209044773,0.23838324,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209045166,0.2467562,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209045390,0.23838324,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209045621,0.24675613,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209045854,0.12372909,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209046120,0.11535613,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209046340,0.25512909,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209046779,0.22163781,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209046998,0.23838303,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209047209,0.24675578,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209047420,0.22254501,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209047634,0.23091769,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209047842,0.05834501,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209048076,0.14907247,119430.0,119420.0,0.20297007]
["bitfinex","BTCUSD",1753209048505,0.14907247,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209048721,0.15744508,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209048970,0.1407,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209049212,0.14907247,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209049423,0.15744501,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209049831,0.1738,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209050118,0.18217247,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209050385,0.1738,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209051097,0.18217261,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209051343,0.1738,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209052037,0.19054515,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209052501,0.19054508,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209053375,0.18217247,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209053589,0.1738,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209054021,0.18217247,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209054268,0.19054508,119430.0,119420.0,0.20097007]
["bitfinex","BTCUSD",1753209054483,0.24019072,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209054921,0.71150336,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209055549,0.23181783,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209055801,0.7107443,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209056287,0.71911719,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209056734,0.72749015,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209056952,0.89495226,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753209057171,0.08144655,119420.0,119410.0,0.32397267]
["bitfinex","BTCUSD",1753209057399,0.55484912,119420.0,119410.0,0.32397267]
["bitfinex","BTCUSD",1753209057624,0.56643264,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753209057840,0.5748063,119420.0,119410.0,0.19261267]
["bitfinex","BTCUSD",1753209058060,0.75065616,119420.0,119410.0,0.17586451]
["bitfinex","BTCUSD",1753209058266,0.56643313,119420.0,119410.0,0.20098703]
["bitfinex","BTCUSD",1753209058474,0.73390926,119420.0,119410.0,0.19261302]
["bitfinex","BTCUSD",1753209058692,0.01674781,119410.0,119400.0,2.18562367]
["bitfinex","BTCUSD",1753209058910,0.15019781,119410.0,119400.0,2.31698367]
["bitfinex","BTCUSD",1753209059129,0.16178189,119410.0,119400.0,2.32535866]
["bitfinex","BTCUSD",1753209059360,0.13666,119410.0,119400.0,2.32535866]
["bitfinex","BTCUSD",1753209060035,0.14503387,119410.0,119400.0,2.32535866]
["bitfinex","BTCUSD",1753209060258,0.13666,119410.0,119400.0,2.32535866]
["bitfinex","BTCUSD",1753209060453,0.14503394,119410.0,119400.0,2.32535866]
["bitfinex","BTCUSD",1753209060707,0.14503394,119410.0,119400.0,2.19499866]
["bitfinex","BTCUSD",1753209060931,0.13666,119410.0,119400.0,2.19499866]
["bitfinex","BTCUSD",1753209061642,0.13666,119410.0,119400.0,2.19699866]
["bitfinex","BTCUSD",1753209061865,0.8225942,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753209062140,0.48473156,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753209062374,0.9560442,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753209063483,0.78858209,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209063715,0.65922209,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209064160,0.17316374,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209064378,0.75131906,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209064595,0.7534092,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209064843,0.13399113,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753209065039,0.15660637,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209065466,0.1566063,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209065890,0.15660644,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209066185,0.14823383,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209066420,0.15660637,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209066616,0.14823383,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753209066829,0.004,119430.0,119420.0,0.83020933]
["bitfinex","BTCUSD",1753209067053,0.004,119430.0,119420.0,0.86280933]
["bitfinex","BTCUSD",1753209068173,0.002,119430.0,119420.0,0.86280933]
["bitfinex","BTCUSD",1753209068651,0.00763739,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1753209069155,0.6887852,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209069383,0.7752325,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209069842,0.79202045,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209070087,0.80039187,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209070329,0.79202045,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209070813,0.80876315,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209071054,0.99294055,119450.0,119440.0,0.19256459]
["bitfinex","BTCUSD",1753209071300,0.00837219,119440.0,119430.0,0.18420726]
["bitfinex","BTCUSD",1753209071525,0.1520873,119440.0,119430.0,0.18420754]
["bitfinex","BTCUSD",1753209071790,0.56079994,119440.0,119430.0,0.18420754]
["bitfinex","BTCUSD",1753209071993,0.09785914,119440.0,119430.0,0.18420754]
["bitfinex","BTCUSD",1753209072209,0.0894873,119440.0,119430.0,0.18420754]
["bitfinex","BTCUSD",1753209072705,0.26808329,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209072930,0.98826835,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753209073197,0.99860984,119450.0,119440.0,0.19256459]
["bitfinex","BTCUSD",1753209073455,0.97059572,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753209073691,0.07944389,119440.0,119430.0,0.1925805]
["bitfinex","BTCUSD",1753209073916,0.64457609,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209074165,0.63924383,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209074400,0.64761609,119440.0,119430.0,0.1925805]
["bitfinex","BTCUSD",1753209074602,0.65698842,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209074807,0.64961609,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209075031,0.64961602,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209075760,0.82543637,119440.0,119430.0,0.20095311]
["bitfinex","BTCUSD",1753209076223,0.81706453,119440.0,119430.0,0.17583507]
["bitfinex","BTCUSD",1753209076464,0.2564805,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753209076705,0.00837352,119420.0,119410.0,0.18423838]
["bitfinex","BTCUSD",1753209076946,0.00837352,119420.0,119410.0,0.19261225]
["bitfinex","BTCUSD",1753209076947,0.07424317,119420.0,119410.0,0.19261225]
["bitfinex","BTCUSD",1753209077184,0.08565655,119420.0,119410.0,0.19261225]
["bitfinex","BTCUSD",1753209077408,0.11077718,119420.0,119410.0,0.19261225]
["bitfinex","BTCUSD",1753209077630,0.08565648,119420.0,119410.0,0.19261225]
["bitfinex","BTCUSD",1753209077850,0.08565648,119420.0,119410.0,0.19461225]
["bitfinex","BTCUSD",1753209078071,0.09402993,119420.0,119410.0,0.19461225]
["bitfinex","BTCUSD",1753209078496,0.09403,119420.0,119410.0,0.19461225]
["bitfinex","BTCUSD",1753209078919,0.05485648,119420.0,119410.0,0.19461225]
["bitfinex","BTCUSD",1753209079164,0.05485648,119420.0,119410.0,0.19561225]
["bitfinex","BTCUSD",1753209079619,0.00501,119420.0,119410.0,0.19561225]
["bitfinex","BTCUSD",1753209079883,0.13965324,119420.0,119410.0,0.19760225]
["bitfinex","BTCUSD",1753209080142,0.14802662,119420.0,119410.0,0.19760225]
["bitfinex","BTCUSD",1753209080410,0.16141014,119420.0,119410.0,0.19760225]
["bitfinex","BTCUSD",1753209080637,0.86399891,119420.0,119410.0,0.19561295]
["bitfinex","BTCUSD",1753209080854,0.87237306,119420.0,119410.0,0.19561295]
["bitfinex","BTCUSD",1753209081483,0.87237306,119420.0,119410.0,0.1872388]
["bitfinex","BTCUSD",1753209081692,0.87237306,119420.0,119410.0,0.19561295]
["bitfinex","BTCUSD",1753209082356,0.87237306,119420.0,119410.0,0.19461295]
["bitfinex","BTCUSD",1753209082825,0.87237306,119420.0,119410.0,0.19261295]
["bitfinex","BTCUSD",1753209083055,0.87237306,119420.0,119410.0,0.19361295]
["bitfinex","BTCUSD",1753209083245,0.69652313,119420.0,119410.0,0.21036104]
["bitfinex","BTCUSD",1753209083386,0.70489679,119420.0,119410.0,0.21036104]
["bitfinex","BTCUSD",1753209083611,0.71327052,119420.0,119410.0,0.20198703]
["bitfinex","BTCUSD",1753209083823,0.94010346,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209084058,0.80882346,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209084250,0.94006346,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209084465,1.29751248,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209084675,1.29851248,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209085729,1.29751248,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753209086148,0.17586451,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209086354,0.80006445,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209087752,0.93330445,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209088196,0.94367874,119410.0,119400.0,2.16887418]
["bitfinex","BTCUSD",1753209088438,0.93530445,119410.0,119400.0,2.16887418]
["bitfinex","BTCUSD",1753209088568,0.93530445,119410.0,119400.0,2.17724924]
["bitfinex","BTCUSD",1753209088805,0.79293654,119410.0,119400.0,2.20237386]
["bitfinex","BTCUSD",1753209089234,0.96042662,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209089440,0.9520531,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209090012,0.8208131,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209090247,0.78456295,119410.0,119400.0,2.19399915]
["bitfinex","BTCUSD",1753209090747,0.9520531,119410.0,119400.0,2.19399915]
["bitfinex","BTCUSD",1753209090969,0.9604276,119410.0,119400.0,2.19399922]
["bitfinex","BTCUSD",1753209091190,0.64494852,119410.0,119400.0,2.21074871]
["bitfinex","BTCUSD",1753209091406,0.75226295,119410.0,119400.0,2.21074871]
["bitfinex","BTCUSD",1753209091629,0.9498531,119410.0,119400.0,2.19399922]
["bitfinex","BTCUSD",1753209091845,0.9498531,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209092527,0.1546873,119410.0,119400.0,2.202374]
["bitfinex","BTCUSD",1753209092747,0.42571426,119410.0,119400.0,2.204364]
["bitfinex","BTCUSD",1753209092982,0.46418876,119410.0,119400.0,2.20237414]
["bitfinex","BTCUSD",1753209093200,0.8042614,119410.0,119400.0,2.20237372]
["bitfinex","BTCUSD",1753209093422,0.92712739,119410.0,119400.0,2.20237372]
["bitfinex","BTCUSD",1753209093847,0.92712739,119410.0,119400.0,2.19399894]
["bitfinex","BTCUSD",1753209094056,0.92712739,119410.0,119400.0,2.19399929]
["bitfinex","BTCUSD",1753209094279,0.91875331,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209094537,0.94995331,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209094737,0.93320459,119410.0,119400.0,2.18562451]
["bitfinex","BTCUSD",1753209094965,0.93320459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209094966,0.92483009,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209095888,0.45351745,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209096109,0.32227745,119410.0,119400.0,2.18562437]
["bitfinex","BTCUSD",1753209096342,0.92483009,119410.0,119400.0,2.1939995]
["bitfinex","BTCUSD",1753209096583,0.13524,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209096806,0.13524,119410.0,119400.0,2.27611913]
["bitfinex","BTCUSD",1753209097835,0.13324,119410.0,119400.0,2.27611913]
["bitfinex","BTCUSD",1753209098047,0.14998788,119410.0,119400.0,2.24393913]
["bitfinex","BTCUSD",1753209098249,0.15098788,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209098469,0.15736203,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209099047,0.15836203,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209099970,0.16673632,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209100204,0.21136139,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209100430,0.33094295,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209100668,0.33931745,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209100904,0.15507809,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209101558,0.14157394,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209101786,0.14994795,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209102229,0.15832203,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209102677,0.1332,119410.0,119400.0,2.21273913]
["bitfinex","BTCUSD",1753209102901,0.1332,119410.0,119400.0,2.24583913]
["bitfinex","BTCUSD",1753209103071,0.1332,119410.0,119400.0,2.27843913]
["bitfinex","BTCUSD",1753209103313,0.1332,119410.0,119400.0,2.75183177]
["bitfinex","BTCUSD",1753209103564,0.16949015,119410.0,119400.0,2.00336]
["bitfinex","BTCUSD",1753209103768,0.31419409,119410.0,119400.0,2.16887418]
["bitfinex","BTCUSD",1753209103892,0.38566866,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209104094,0.38566866,119410.0,119400.0,2.19399957]
["bitfinex","BTCUSD",1753209104324,0.40241759,119410.0,119400.0,2.18562451]
["bitfinex","BTCUSD",1753209104520,0.39404344,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209104729,0.94145902,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209104936,0.94145902,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209105137,0.30265595,119410.0,119400.0,2.20237414]
["bitfinex","BTCUSD",1753209105371,0.30265595,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209105372,0.4785206,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209105564,0.4463206,119410.0,119400.0,2.20237421]
["bitfinex","BTCUSD",1753209105763,0.4781206,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209106122,0.4781206,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209106350,0.4463206,119410.0,119400.0,2.19399915]
["bitfinex","BTCUSD",1753209106994,0.40704638,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209107212,0.47174638,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209107488,0.33217195,119410.0,119400.0,2.17724938]
["bitfinex","BTCUSD",1753209107704,0.46337195,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209107903,0.93468459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209108114,0.80348459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209108336,0.93468459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209108542,0.80348459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209108973,0.93464459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209109865,1.27464459,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209110334,1.29977759,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209113027,1.31722661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209113928,0.71475397,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209114114,1.31722661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209115063,0.69730495,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209115308,1.29977759,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209117272,1.78853925,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209117715,1.8723305,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209117953,1.31722661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209118142,1.31622661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209118389,1.78653925,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209118615,1.31722661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209118823,1.32022661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209119032,1.31822661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209119451,1.18706661,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209119677,1.21218826,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209119910,1.34334826,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209120393,1.21218826,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209120624,0.87199562,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209120838,1.34330826,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209121268,0.87399562,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209121479,1.34530826,119410.0,119400.0,2.00137]
["bitfinex","BTCUSD",1753209122817,1.34530826,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209124112,1.9010982,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209124774,1.9510982,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209125202,2.3510982,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209125440,1.9510982,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209126120,1.8666209,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209128783,1.9166209,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209128997,1.9136209,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209129237,1.9186209,119410.0,119400.0,1.99174]
["bitfinex","BTCUSD",1753209129845,1.9186209,119410.0,119400.0,1.59624824]
["bitfinex","BTCUSD",1753209130060,1.9166209,119410.0,119400.0,1.54786172]
["bitfinex","BTCUSD",1753209130270,2.0010982,119410.0,119400.0,1.54786172]
["bitfinex","BTCUSD",1753209130489,2.0050982,119410.0,119400.0,1.54886172]
["bitfinex","BTCUSD",1753209130923,1.8739782,119410.0,119400.0,1.54886172]
["bitfinex","BTCUSD",1753209131128,1.9206209,119410.0,119400.0,1.54886172]
["bitfinex","BTCUSD",1753209132408,1.9206209,119410.0,119400.0,1.15999558]
["bitfinex","BTCUSD",1753209132627,1.9206209,119410.0,119400.0,1.02362272]
["bitfinex","BTCUSD",1753209132852,1.9206209,119410.0,119400.0,1.01524758]
["bitfinex","BTCUSD",1753209133369,2.47641084,119410.0,119400.0,0.34093437]
["bitfinex","BTCUSD",1753209133595,2.0050982,119410.0,119400.0,0.26962716]
["bitfinex","BTCUSD",1753209133825,2.0050982,119410.0,119400.0,0.24031417]
["bitfinex","BTCUSD",1753209134042,2.0050982,119410.0,119400.0,0.23193903]
["bitfinex","BTCUSD",1753209134483,2.0050982,119410.0,119350.0,0.31480079]
["bitfinex","BTCUSD",1753209134484,0.35744902,119360.0,119350.0,0.31480079]
["bitfinex","BTCUSD",1753209134714,0.35744902,119360.0,119350.0,0.31690079]
["bitfinex","BTCUSD",1753209134715,0.56393482,119360.0,119350.0,0.31690079]
["bitfinex","BTCUSD",1753209134927,0.91254512,119360.0,119350.0,0.32735908]
["bitfinex","BTCUSD",1753209135174,1.05200292,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209135372,1.04362512,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209135647,0.56393482,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209135836,0.5555573,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209136056,1.043527,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209136281,1.03514962,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209136499,0.56383698,119360.0,119350.0,0.32735901]
["bitfinex","BTCUSD",1753209136716,0.56483698,119360.0,119350.0,0.26078859]
["bitfinex","BTCUSD",1753209136964,0.56483698,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209137194,0.57321436,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209137416,0.56483698,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209137633,0.56483698,119360.0,119350.0,0.26370859]
["bitfinex","BTCUSD",1753209137901,0.14035968,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209140918,0.00927968,119360.0,119350.0,0.73710123]
["bitfinex","BTCUSD",1753209141129,0.14035968,119360.0,119350.0,0.73710123]
["bitfinex","BTCUSD",1753209142045,0.14035968,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209142303,0.01765706,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209142936,0.03441224,119360.0,119350.0,0.26578859]
["bitfinex","BTCUSD",1753209143159,0.50572481,119360.0,119350.0,0.26370866]
["bitfinex","BTCUSD",1753209143424,0.76614016,119360.0,119350.0,0.18445201]
["bitfinex","BTCUSD",1753209143651,0.75776313,119360.0,119350.0,0.18445208]
["bitfinex","BTCUSD",1753209143877,0.75776313,119360.0,119350.0,0.0085]
["bitfinex","BTCUSD",1753209144105,0.59858082,119360.0,119350.0,0.20121028]
["bitfinex","BTCUSD",1753209144333,0.59020225,119360.0,119350.0,0.20958871]
["bitfinex","BTCUSD",1753209144587,0.11888961,119360.0,119350.0,0.24866693]
["bitfinex","BTCUSD",1753209144808,0.25834748,119360.0,119350.0,0.24866693]
["bitfinex","BTCUSD",1753209145022,0.73803813,119360.0,119350.0,0.21796707]
["bitfinex","BTCUSD",1753209145243,0.73803813,119360.0,119350.0,0.20958836]
["bitfinex","BTCUSD",1753209145433,0.88884348,119360.0,119350.0,0.0085]
["bitfinex","BTCUSD",1753209145710,0.88046582,119360.0,119350.0,0.0085]
["bitfinex","BTCUSD",1753209145965,0.88046582,119360.0,119350.0,0.02525735]
["bitfinex","BTCUSD",1753209146181,0.72128309,119360.0,119350.0,0.20121021]
["bitfinex","BTCUSD",1753209146397,0.7296611,119360.0,119350.0,0.20958857]
["bitfinex","BTCUSD",1753209146746,0.71290515,119360.0,119350.0,0.21796679]
["bitfinex","BTCUSD",1753209147368,0.72128316,119360.0,119350.0,0.20958857]
["bitfinex","BTCUSD",1753209147636,0.88246582,119360.0,119350.0,0.0085]
["bitfinex","BTCUSD",1753209147846,0.94685582,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209148944,0.94685582,119360.0,119350.0,0.17397436]
["bitfinex","BTCUSD",1753209149152,0.75437582,119360.0,119350.0,0.17397436]
["bitfinex","BTCUSD",1753209149375,0.88541582,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209149609,0.88541582,119360.0,119350.0,0.01477871]
["bitfinex","BTCUSD",1753209149826,0.88541582,119360.0,119350.0,0.19911021]
["bitfinex","BTCUSD",1753209150079,0.58681515,119360.0,119350.0,0.20958864]
["bitfinex","BTCUSD",1753209150339,0.71785473,119360.0,119350.0,0.21796651]
["bitfinex","BTCUSD",1753209150544,0.22479698,119360.0,119350.0,0.21796651]
["bitfinex","BTCUSD",1753209150770,0.22479698,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209150980,0.09375698,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209151208,0.22479698,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209151419,0.23317436,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209151637,0.22479698,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209151845,0.2331745,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209152085,0.24155216,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209152301,0.22479698,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209152748,0.00927968,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209152969,0.14031968,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209153184,0.14869706,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209153420,0.15707458,119360.0,119350.0,0.28284651]
["bitfinex","BTCUSD",1753209153674,0.72124218,119360.0,119350.0,0.20958829]
["bitfinex","BTCUSD",1753209153898,0.7212426,119360.0,119350.0,0.19283143]
["bitfinex","BTCUSD",1753209154115,0.25291996,119360.0,119350.0,0.20120972]
["bitfinex","BTCUSD",1753209154562,0.1021345,119360.0,119350.0,0.23240965]
["bitfinex","BTCUSD",1753209154774,0.24151216,119360.0,119350.0,0.26290965]
["bitfinex","BTCUSD",1753209155206,0.42582836,119360.0,119350.0,0.26290979]
["bitfinex","BTCUSD",1753209155649,0.24151216,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209155864,0.24988996,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209156309,0.22475698,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209156747,0.23313436,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209156968,0.09375698,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209157207,0.14027968,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209157508,0.14865706,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209158138,0.15703458,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209158395,0.14027968,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209159078,0.14865706,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209159827,0.14027968,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209160435,0.14865706,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209160639,0.14027968,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209161066,0.14865706,119360.0,119350.0,0.2817463]
["bitfinex","BTCUSD",1753209161277,0.14865713,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209161695,0.15703472,119360.0,119350.0,0.2796663]
["bitfinex","BTCUSD",1753209162109,0.15703472,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209162110,0.16541238,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209162325,0.17379018,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209162528,0.01765713,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209162738,0.14865713,119360.0,119350.0,0.2487663]
["bitfinex","BTCUSD",1753209162955,0.14027968,119360.0,119350.0,0.2487663]
["bitfinex","BTCUSD",1753209163170,0.14027968,119360.0,119350.0,0.2810663]
["bitfinex","BTCUSD",1753209163614,0.14865706,119360.0,119350.0,0.2810663]
["bitfinex","BTCUSD",1753209164135,0.00927968,119360.0,119350.0,0.4120663]
["bitfinex","BTCUSD",1753209164424,0.14027968,119360.0,119350.0,0.4141463]
["bitfinex","BTCUSD",1753209165422,0.14023968,119360.0,119350.0,0.4141463]
["bitfinex","BTCUSD",1753209165612,0.1486172,119360.0,119350.0,0.4120663]
["bitfinex","BTCUSD",1753209165873,0.16537266,119360.0,119350.0,0.3489663]
["bitfinex","BTCUSD",1753209166105,0.16844259,119360.0,119350.0,0.3489663]
["bitfinex","BTCUSD",1753209166360,0.1516872,119360.0,119350.0,0.3489663]
["bitfinex","BTCUSD",1753209166595,0.15699486,119360.0,119350.0,0.3489663]
["bitfinex","BTCUSD",1753209167309,0.16099486,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209167555,0.13911968,119360.0,119350.0,0.2179663]
["bitfinex","BTCUSD",1753209167795,0.34531092,119360.0,119350.0,0.20958808]
["bitfinex","BTCUSD",1753209167989,0.95822376,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209168253,0.94984589,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209169686,0.94984589,119360.0,119350.0,0.17397436]
["bitfinex","BTCUSD",1753209169934,0.94984589,119360.0,119350.0,0.19911014]
["bitfinex","BTCUSD",1753209170170,0.94984589,119360.0,119350.0,0.20748857]
["bitfinex","BTCUSD",1753209170413,0.94984589,119360.0,119350.0,0.21586693]
["bitfinex","BTCUSD",1753209170641,0.94984589,119360.0,119350.0,0.21586651]
["bitfinex","BTCUSD",1753209171699,0.94984589,119360.0,119350.0,0.20748822]
["bitfinex","BTCUSD",1753209171959,0.94984589,119360.0,119350.0,0.19910986]
["bitfinex","BTCUSD",1753209172225,0.3025545,119360.0,119350.0,0.20960815]
["bitfinex","BTCUSD",1753209172465,0.09775698,119360.0,119350.0,0.21798637]
["bitfinex","BTCUSD",1753209172744,0.22355698,119360.0,119350.0,0.28058637]
["bitfinex","BTCUSD",1753209173043,0.00815968,119360.0,119350.0,0.75397901]
["bitfinex","BTCUSD",1753209173323,0.001,119360.0,119350.0,0.75397901]
["bitfinex","BTCUSD",1753209173582,0.001,119360.0,119350.0,0.83845631]
["bitfinex","BTCUSD",1753209174350,0.001,119360.0,119350.0,0.83345631]
["bitfinex","BTCUSD",1753209174596,0.001,119360.0,119350.0,0.36714367]
["bitfinex","BTCUSD",1753209174840,0.001,119360.0,119350.0,0.83345631]
["bitfinex","BTCUSD",1753209175088,0.57936294,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209175324,0.6742653,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209175545,0.65751553,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209176043,0.6742653,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209176292,0.68264043,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209176578,0.6742653,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753209176842,0.65951553,119400.0,119390.0,0.19364509]
["bitfinex","BTCUSD",1753209177052,0.6762653,119400.0,119390.0,0.19364509]
["bitfinex","BTCUSD",1753209177489,0.68464036,119400.0,119390.0,0.19364509]
["bitfinex","BTCUSD",1753209177725,0.68564036,119400.0,119390.0,0.19364509]
["bitfinex","BTCUSD",1753209178626,0.84476997,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1753209178881,0.67726579,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209179097,0.68637811,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209179313,0.67800305,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209179567,0.68637811,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209180040,0.85388278,119400.0,119390.0,0.19364524]
["bitfinex","BTCUSD",1753209180521,0.66962813,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209180749,0.86225756,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209181197,0.67800354,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209181832,0.66962848,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209182046,0.66962813,119400.0,119390.0,0.20202065]
["bitfinex","BTCUSD",1753209182532,0.8538825,119400.0,119390.0,0.19364524]
["bitfinex","BTCUSD",1753209182792,0.84550786,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1753209183017,0.83713301,119400.0,119390.0,0.19364524]
["bitfinex","BTCUSD",1753209183231,0.83713301,119400.0,119390.0,0.20202072]
["bitfinex","BTCUSD",1753209183456,0.83713301,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1753209183673,0.83713301,119400.0,119390.0,0.19364524]
["bitfinex","BTCUSD",1753209183949,0.66962841,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209184175,0.66962799,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209184388,0.6863779,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209184612,0.85388208,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209184832,0.86225728,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209185060,0.85388271,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1753209185278,0.83713308,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1753209185717,0.66962855,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209185943,0.83713273,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209186160,0.66962855,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209186394,0.84550793,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209186686,0.84550793,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209187515,0.66962855,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209187753,0.66962855,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209188414,0.84550793,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209188629,0.66962855,119400.0,119390.0,0.19364516]
["bitfinex","BTCUSD",1753209188844,0.66962813,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209189735,0.67800312,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209189945,0.66962813,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209190164,0.66125328,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209190431,0.60682799,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1753209190655,0.60682799,119400.0,119390.0,0.20413057]
["bitfinex","BTCUSD",1753209190656,0.44496426,119400.0,119390.0,0.20413057]
["bitfinex","BTCUSD",1753209190868,0.09658962,119400.0,119390.0,0.20413057]
["bitfinex","BTCUSD",1753209191257,0.10801419,119400.0,119390.0,0.20413057]
["bitfinex","BTCUSD",1753209191497,0.1184189,119400.0,119390.0,0.20413057]
["bitfinex","BTCUSD",1753209191934,0.13516867,119400.0,119390.0,0.19575516]
["bitfinex","BTCUSD",1753209192152,0.12679375,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209192381,0.1184189,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209193234,0.12679382,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209193450,0.12679375,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209193885,0.1184189,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209194370,0.13516867,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209194702,0.14354373,119400.0,119390.0,0.33286057]
["bitfinex","BTCUSD",1753209194928,0.32849749,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209195143,0.37354821,119400.0,119390.0,0.30773405]
["bitfinex","BTCUSD",1753209195363,0.37354821,119400.0,119390.0,0.18526989]
["bitfinex","BTCUSD",1753209195547,0.37354821,119400.0,119390.0,0.19364559]
["bitfinex","BTCUSD",1753209195813,0.18091864,119400.0,119390.0,0.20202122]
["bitfinex","BTCUSD",1753209196024,0.34244737,119400.0,119390.0,0.21039663]
["bitfinex","BTCUSD",1753209196241,0.38302257,119400.0,119390.0,0.20202122]
["bitfinex","BTCUSD",1753209196451,0.37464793,119400.0,119390.0,0.20202122]
["bitfinex","BTCUSD",1753209196668,0.37464793,119400.0,119390.0,0.21039678]
["bitfinex","BTCUSD",1753209196913,0.37464793,119400.0,119390.0,0.21039635]
["bitfinex","BTCUSD",1753209197137,0.13586813,119400.0,119390.0,0.21039599]
["bitfinex","BTCUSD",1753209197359,0.63966717,119400.0,119390.0,0.21039599]
["bitfinex","BTCUSD",1753209197578,0.8239214,119400.0,119390.0,0.21039599]
["bitfinex","BTCUSD",1753209197797,0.84734676,119400.0,119390.0,0.17689412]
["bitfinex","BTCUSD",1753209198016,0.84734676,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209198017,0.83897191,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209198253,0.36767287,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209198473,1.71965074,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209198689,1.65027095,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209200314,1.30981191,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209200541,1.30981191,119400.0,119390.0,0.17689412]
["bitfinex","BTCUSD",1753209200768,1.30143699,119400.0,119390.0,0.17689412]
["bitfinex","BTCUSD",1753209200993,1.14230773,119400.0,119390.0,0.20202129]
["bitfinex","BTCUSD",1753209201266,1.14230773,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209201504,1.30981191,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209201764,1.31818711,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209201972,1.31818711,119400.0,119390.0,0.20202129]
["bitfinex","BTCUSD",1753209202194,1.30143706,119400.0,119390.0,0.19364573]
["bitfinex","BTCUSD",1753209202425,1.30143706,119400.0,119390.0,0.21039706]
["bitfinex","BTCUSD",1753209202874,1.17059685,119400.0,119390.0,0.21039706]
["bitfinex","BTCUSD",1753209203184,1.09475701,119400.0,119390.0,0.21250656]
["bitfinex","BTCUSD",1753209203413,1.10313214,119400.0,119390.0,0.21250656]
["bitfinex","BTCUSD",1753209203876,1.07491703,119400.0,119390.0,0.21250656]
["bitfinex","BTCUSD",1753209204145,1.08329195,119400.0,119390.0,0.21250656]
["bitfinex","BTCUSD",1753209204407,1.10309214,119400.0,119390.0,0.21250656]
["bitfinex","BTCUSD",1753209204602,1.10309214,119400.0,119390.0,0.21039656]
["bitfinex","BTCUSD",1753209204966,1.09471701,119400.0,119390.0,0.21039656]
["bitfinex","BTCUSD",1753209205510,1.27059632,119400.0,119390.0,0.20202115]
["bitfinex","BTCUSD",1753209205701,1.30757205,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753209205914,1.30757205,119400.0,119390.0,0.18526996]
["bitfinex","BTCUSD",1753209206342,1.30757205,119400.0,119390.0,0.19364566]
["bitfinex","BTCUSD",1753209206907,1.30757205,119400.0,119390.0,0.20202114]
["bitfinex","BTCUSD",1753209207110,1.31594725,119400.0,119390.0,0.18526996]
["bitfinex","BTCUSD",1753209207325,1.30757219,119400.0,119390.0,0.18526996]
["bitfinex","BTCUSD",1753209208142,1.30757219,119400.0,119390.0,0.20202129]
["bitfinex","BTCUSD",1753209208790,1.11814237,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209209000,0.94716731,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209209218,1.24547149,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209209429,1.26222182,119400.0,119390.0,0.2103967]
["bitfinex","BTCUSD",1753209209715,0.60666827,119400.0,119390.0,0.2125067]
["bitfinex","BTCUSD",1753209209929,1.08634237,119400.0,119390.0,0.2125067]
["bitfinex","BTCUSD",1753209210133,1.0947175,119400.0,119390.0,0.2125067]
["bitfinex","BTCUSD",1753209210342,1.07796731,119400.0,119390.0,0.2125067]
["bitfinex","BTCUSD",1753209210575,0.09658962,119400.0,119390.0,0.2438067]
["bitfinex","BTCUSD",1753209210785,0.24483864,119400.0,119390.0,0.2776867]
["bitfinex","BTCUSD",1753209211222,0.25321321,119400.0,119390.0,0.2756067]
["bitfinex","BTCUSD",1753209211439,0.25858785,119400.0,119390.0,0.2746067]
["bitfinex","BTCUSD",1753209211647,0.2669627,119400.0,119390.0,0.2428067]
["bitfinex","BTCUSD",1753209211871,0.26696263,119400.0,119390.0,0.2428067]
["bitfinex","BTCUSD",1753209212917,0.26796263,119400.0,119390.0,0.2428067]
["bitfinex","BTCUSD",1753209213122,0.26796263,119400.0,119390.0,0.2115067]
["bitfinex","BTCUSD",1753209213335,0.25958785,119400.0,119390.0,0.2115067]
["bitfinex","BTCUSD",1753209213885,0.24283864,119400.0,119390.0,0.2115067]
["bitfinex","BTCUSD",1753209214105,0.24283864,119400.0,119390.0,0.2429067]
["bitfinex","BTCUSD",1753209214542,0.24283864,119400.0,119390.0,0.2738067]
["bitfinex","BTCUSD",1753209215166,0.11203864,119400.0,119390.0,0.2738067]
["bitfinex","BTCUSD",1753209215381,0.11203864,119400.0,119390.0,0.2758867]
["bitfinex","BTCUSD",1753209215382,0.01011232,119400.0,119390.0,0.2758867]
["bitfinex","BTCUSD",1753209215603,0.14087232,119400.0,119390.0,0.74718574]
["bitfinex","BTCUSD",1753209215825,0.01011232,119400.0,119390.0,0.87794574]
["bitfinex","BTCUSD",1753209216062,0.00911232,119400.0,119390.0,0.87794574]
["bitfinex","BTCUSD",1753209216517,0.003,119410.0,119400.0,0.25722894]
["bitfinex","BTCUSD",1753209216737,0.003,119410.0,119400.0,0.73063798]
["bitfinex","BTCUSD",1753209216962,0.003,119410.0,119400.0,0.73271798]
["bitfinex","BTCUSD",1753209217186,0.003,119410.0,119400.0,0.26141894]
["bitfinex","BTCUSD",1753209217411,0.01191287,119410.0,119400.0,0.26141894]
["bitfinex","BTCUSD",1753209218068,0.01191287,119410.0,119400.0,0.73271798]
["bitfinex","BTCUSD",1753209218773,0.01191287,119410.0,119400.0,0.26141894]
["bitfinex","BTCUSD",1753209219000,0.01191287,119410.0,119400.0,0.73271798]
["bitfinex","BTCUSD",1753209220352,0.01191287,119410.0,119400.0,0.73371798]
["bitfinex","BTCUSD",1753209220541,0.01191287,119410.0,119400.0,0.73271798]
["bitfinex","BTCUSD",1753209220892,0.01191287,119410.0,119400.0,0.73371798]
["bitfinex","BTCUSD",1753209221310,0.01191287,119410.0,119400.0,0.73571798]
["bitfinex","BTCUSD",1753209222056,0.003,119410.0,119400.0,0.73571798]
["bitfinex","BTCUSD",1753209223177,0.003,119410.0,119400.0,0.82019528]
["bitfinex","BTCUSD",1753209223403,0.003,119410.0,119400.0,1.29149432]
["bitfinex","BTCUSD",1753209224066,0.003,119410.0,119400.0,0.82019528]
["bitfinex","BTCUSD",1753209225208,0.003,119410.0,119400.0,1.29149432]
["bitfinex","BTCUSD",1753209225976,0.003,119410.0,119400.0,0.83576345]
["bitfinex","BTCUSD",1753209228300,0.003,119410.0,119400.0,1.30706249]
["bitfinex","BTCUSD",1753209228525,0.003,119410.0,119400.0,1.29149432]
["bitfinex","BTCUSD",1753209228776,0.003,119410.0,119400.0,1.3070576]
["bitfinex","BTCUSD",1753209229221,0.003,119410.0,119400.0,1.30705633]
["bitfinex","BTCUSD",1753209231746,0.003,119410.0,119400.0,1.43773633]
["bitfinex","BTCUSD",1753209232242,0.003,119410.0,119400.0,0.24510095]
["bitfinex","BTCUSD",1753209232472,0.003,119410.0,119400.0,0.20281638]
["bitfinex","BTCUSD",1753209232473,0.74203593,119410.0,119400.0,0.20281638]
["bitfinex","BTCUSD",1753209232730,0.9578943,119410.0,119400.0,0.01856201]
["bitfinex","BTCUSD",1753209232958,1.2978943,119410.0,119400.0,0.01856201]
["bitfinex","BTCUSD",1753209233659,1.2978943,119410.0,119400.0,0.01656201]
["bitfinex","BTCUSD",1753209234167,1.76919334,119410.0,119400.0,0.01756201]
["bitfinex","BTCUSD",1753209234403,1.2978943,119410.0,119400.0,0.01656201]
["bitfinex","BTCUSD",1753209234638,1.2988943,119410.0,119400.0,0.01556201]
["bitfinex","BTCUSD",1753209234875,1.2978943,119410.0,119400.0,0.01556201]
["bitfinex","BTCUSD",1753209235110,1.2998943,119410.0,119400.0,0.01556201]
["bitfinex","BTCUSD",1753209235552,1.77119334,119410.0,119400.0,0.01556201]
["bitfinex","BTCUSD",1753209235768,1.77419334,119410.0,119400.0,0.01656201]
["bitfinex","BTCUSD",1753209237408,1.97511334,119410.0,119400.0,0.01656201]
["bitfinex","BTCUSD",1753209237612,2.02511334,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209238058,2.07511334,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209238287,2.02511334,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209239163,2.10959064,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209239378,1.97891064,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209239593,1.91957234,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209239798,1.5789533,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209240559,2.05025234,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209241254,2.00025234,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209241501,2.05025234,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209241937,1.5789533,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209242149,1.9289533,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209242377,1.31058428,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209242601,1.28544528,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209243032,1.3028943,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209245418,1.32855045,119410.0,119400.0,0.01658124]
["bitfinex","BTCUSD",1753209245649,1.32855045,119410.0,119400.0,0.01656839]
["bitfinex","BTCUSD",1753209246863,1.19787045,119410.0,119400.0,0.01656839]
["bitfinex","BTCUSD",1753209247058,1.32855045,119410.0,119400.0,0.01656839]
["bitfinex","BTCUSD",1753209247751,1.32855045,119410.0,119400.0,0.19244763]
["bitfinex","BTCUSD",1753209247992,1.30622425,119410.0,119400.0,0.2091974]
["bitfinex","BTCUSD",1753209248167,1.30622467,119410.0,119400.0,0.18407257]
["bitfinex","BTCUSD",1753209248397,1.29785052,119410.0,119400.0,0.18407257]
["bitfinex","BTCUSD",1753209248610,1.29785052,119410.0,119400.0,0.2008229]
["bitfinex","BTCUSD",1753209248834,1.29785052,119410.0,119400.0,0.20919796]
["bitfinex","BTCUSD",1753209249045,1.32885052,119410.0,119400.0,0.21757295]
["bitfinex","BTCUSD",1753209249273,1.16136002,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209249491,0.62050545,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209249710,0.61667641,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209249933,0.61962641,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209250143,0.62800042,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209250363,0.64474886,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209250811,1.1160479,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209251474,1.12442233,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209251924,1.10767361,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209252144,1.12442212,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209252358,1.12442254,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209252577,0.64474914,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209252800,0.63637485,119410.0,119400.0,0.22594731]
["bitfinex","BTCUSD",1753209253004,0.62800042,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209253466,0.64474893,119410.0,119400.0,0.22807731]
["bitfinex","BTCUSD",1753209253696,0.82061358,119410.0,119400.0,0.2175726]
["bitfinex","BTCUSD",1753209254045,0.82061358,119410.0,119400.0,0.22594738]
["bitfinex","BTCUSD",1753209254264,1.30716467,119410.0,119400.0,0.1924477]
["bitfinex","BTCUSD",1753209254516,1.30716467,119410.0,119400.0,0.20082276]
["bitfinex","BTCUSD",1753209254680,1.34016467,119410.0,119400.0,0.18406952]
["bitfinex","BTCUSD",1753209254880,1.33179052,119410.0,119400.0,0.19244465]
["bitfinex","BTCUSD",1753209255088,1.33179052,119410.0,119400.0,0.20081957]
["bitfinex","BTCUSD",1753209255291,1.33179052,119410.0,119400.0,0.20081938]
["bitfinex","BTCUSD",1753209255497,1.20111052,119410.0,119400.0,0.19244446]
["bitfinex","BTCUSD",1753209255706,1.33175052,119410.0,119400.0,0.19244446]
["bitfinex","BTCUSD",1753209255904,1.33175052,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209256146,1.33175052,119410.0,119400.0,0.20919451]
["bitfinex","BTCUSD",1753209256348,1.33175052,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209256581,1.20111052,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209256731,1.33175052,119410.0,119400.0,0.20919451]
["bitfinex","BTCUSD",1753209256911,1.33175052,119410.0,119400.0,0.22594414]
["bitfinex","BTCUSD",1753209257354,1.33175052,119410.0,119400.0,0.20919451]
["bitfinex","BTCUSD",1753209257561,1.33175052,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209257767,0.85207712,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209258034,1.32337616,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209258271,1.1228858,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209258490,1.30692439,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209258700,1.33912439,119410.0,119400.0,0.20081952]
["bitfinex","BTCUSD",1753209259181,1.33912439,119410.0,119400.0,0.21756929]
["bitfinex","BTCUSD",1753209259876,1.10763424,119410.0,119400.0,0.225944]
["bitfinex","BTCUSD",1753209260526,1.11600867,119410.0,119400.0,0.225944]
["bitfinex","BTCUSD",1753209261157,1.28349882,119410.0,119400.0,0.225944]
["bitfinex","BTCUSD",1753209261277,1.31469882,119410.0,119400.0,0.21756943]
["bitfinex","BTCUSD",1753209261510,1.14720867,119410.0,119400.0,0.22594386]
["bitfinex","BTCUSD",1753209262251,1.32307332,119410.0,119400.0,0.22594386]
["bitfinex","BTCUSD",1753209262426,1.32307332,119410.0,119400.0,0.21756915]
["bitfinex","BTCUSD",1753209262606,1.18405924,119410.0,119400.0,0.21756915]
["bitfinex","BTCUSD",1753209262806,1.31469924,119410.0,119400.0,0.21756915]
["bitfinex","BTCUSD",1753209263273,1.30632495,119410.0,119400.0,0.19244439]
["bitfinex","BTCUSD",1753209263513,1.30632495,119410.0,119400.0,0.20081938]
["bitfinex","BTCUSD",1753209263741,1.30632495,119410.0,119400.0,0.20083343]
["bitfinex","BTCUSD",1753209263994,1.30632495,119410.0,119400.0,0.19245844]
["bitfinex","BTCUSD",1753209264256,0.65916098,119410.0,119400.0,0.20083396]
["bitfinex","BTCUSD",1753209264481,1.3063246,119410.0,119400.0,0.20083396]
["bitfinex","BTCUSD",1753209265159,1.3063246,119410.0,119400.0,0.19245904]
["bitfinex","BTCUSD",1753209265373,1.29795045,119410.0,119400.0,0.19245918]
["bitfinex","BTCUSD",1753209266119,1.28957609,119410.0,119400.0,0.19245918]
["bitfinex","BTCUSD",1753209266564,1.32067609,119410.0,119400.0,0.0165798]
["bitfinex","BTCUSD",1753209266797,1.31230166,119410.0,119400.0,0.0165798]
["bitfinex","BTCUSD",1753209267243,1.32905017,119410.0,119400.0,0.20083403]
["bitfinex","BTCUSD",1753209267471,1.0309196,119410.0,119400.0,0.21758359]
["bitfinex","BTCUSD",1753209267687,0.63338492,119410.0,119400.0,0.21971359]
["bitfinex","BTCUSD",1753209267911,1.11305839,119410.0,119400.0,0.21971359]
["bitfinex","BTCUSD",1753209268158,1.11600839,119410.0,119400.0,0.21971359]
["bitfinex","BTCUSD",1753209268377,1.28349854,119410.0,119400.0,0.20920888]
["bitfinex","BTCUSD",1753209268892,1.28349854,119410.0,119400.0,0.21758366]
["bitfinex","BTCUSD",1753209269320,1.11600839,119410.0,119400.0,0.21758366]
["bitfinex","BTCUSD",1753209269551,1.10763389,119410.0,119400.0,0.22808837]
["bitfinex","BTCUSD",1753209269804,0.50429615,119410.0,119400.0,0.29268837]
["bitfinex","BTCUSD",1753209270010,0.52174517,119410.0,119400.0,0.29268837]
["bitfinex","BTCUSD",1753209270429,0.51674517,119410.0,119400.0,0.29168837]
["bitfinex","BTCUSD",1753209270651,0.54186734,119410.0,119400.0,0.22708837]
["bitfinex","BTCUSD",1753209270879,1.02945074,119410.0,119400.0,0.22808837]
["bitfinex","BTCUSD",1753209271126,1.02845074,119410.0,119400.0,0.22595837]
["bitfinex","BTCUSD",1753209271347,1.02645074,119410.0,119400.0,0.22495837]
["bitfinex","BTCUSD",1753209271745,1.01907638,119410.0,119400.0,0.22495837]
["bitfinex","BTCUSD",1753209271975,1.02745074,119410.0,119400.0,0.22495837]
["bitfinex","BTCUSD",1753209272763,1.02745074,119410.0,119400.0,0.22497722]
["bitfinex","BTCUSD",1753209272979,1.30424467,119410.0,119400.0,0.19147803]
["bitfinex","BTCUSD",1753209273199,0.86514563,119410.0,119400.0,0.19985302]
["bitfinex","BTCUSD",1753209273410,1.33644467,119410.0,119400.0,0.19985302]
["bitfinex","BTCUSD",1753209273630,1.32807045,119410.0,119400.0,0.19147803]
["bitfinex","BTCUSD",1753209274084,1.32807045,119410.0,119400.0,0.01559865]
["bitfinex","BTCUSD",1753209274322,1.31969609,119410.0,119400.0,0.01559865]
["bitfinex","BTCUSD",1753209274579,0.84839705,119410.0,119400.0,0.01559865]
["bitfinex","BTCUSD",1753209274813,1.31969609,119410.0,119400.0,0.01559865]
["bitfinex","BTCUSD",1753209276155,1.31965609,119410.0,119400.0,0.19985316]
["bitfinex","BTCUSD",1753209276382,1.31965609,119410.0,119400.0,0.20822905]
["bitfinex","BTCUSD",1753209276611,1.14379151,119410.0,119400.0,0.22497868]
["bitfinex","BTCUSD",1753209276835,0.96453967,119410.0,119400.0,0.22497868]
["bitfinex","BTCUSD",1753209277067,0.49324063,119410.0,119400.0,0.22497868]
["bitfinex","BTCUSD",1753209277293,0.48833063,119410.0,119400.0,0.22710868]
["bitfinex","BTCUSD",1753209277485,0.60218247,119410.0,119400.0,0.22710868]
["bitfinex","BTCUSD",1753209277738,0.6189307,119410.0,119400.0,0.22710868]
["bitfinex","BTCUSD",1753209278190,0.47158247,119410.0,119400.0,0.22710868]
["bitfinex","BTCUSD",1753209278430,0.51770517,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209278870,0.52607904,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209279095,0.51770517,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209280085,0.38710517,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209280298,0.51770517,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209280946,0.52607904,119410.0,119400.0,0.25730868]
["bitfinex","BTCUSD",1753209281169,0.72368178,119410.0,119400.0,0.20822891]
["bitfinex","BTCUSD",1753209281398,0.55619163,119410.0,119400.0,0.21660369]
["bitfinex","BTCUSD",1753209281636,0.54781727,119410.0,119400.0,0.20937892]
["bitfinex","BTCUSD",1753209281856,0.53944312,119410.0,119400.0,0.22496714]
["bitfinex","BTCUSD",1753209282073,0.53944305,119410.0,119400.0,0.22496714]
["bitfinex","BTCUSD",1753209282327,0.53944305,119410.0,119400.0,0.22696714]
["bitfinex","BTCUSD",1753209282585,0.53106904,119410.0,119400.0,0.22696714]
["bitfinex","BTCUSD",1753209282813,0.53944312,119410.0,119400.0,0.22696714]
["bitfinex","BTCUSD",1753209283039,0.53944305,119410.0,119400.0,0.22696714]
["bitfinex","BTCUSD",1753209283293,0.53944312,119410.0,119400.0,0.22696714]
["bitfinex","BTCUSD",1753209284044,1.19498082,119410.0,119400.0,0.19984273]
["bitfinex","BTCUSD",1753209284283,1.32451017,119410.0,119400.0,0.01558822]
["bitfinex","BTCUSD",1753209285438,1.88028651,119410.0,119400.0,0.01558822]
["bitfinex","BTCUSD",1753209286352,1.87928651,119410.0,119400.0,0.01558822]
["bitfinex","BTCUSD",1753209286612,1.79880921,119410.0,119400.0,0.01658822]
["bitfinex","BTCUSD",1753209286822,1.80180921,119410.0,119400.0,0.01658822]
["bitfinex","BTCUSD",1753209287040,1.82694821,119410.0,119400.0,0.01658822]
["bitfinex","BTCUSD",1753209287749,1.82694821,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209288881,1.22504917,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209289100,1.33051017,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209289322,1.41498747,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209289998,1.28438747,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209290209,1.33051017,119410.0,119400.0,0.01659407]
["bitfinex","BTCUSD",1753209290681,1.33051017,119410.0,119400.0,0.01658991]
["bitfinex","BTCUSD",1753209290900,1.33051017,119410.0,119400.0,0.01659025]
["bitfinex","BTCUSD",1753209292704,1.80180921,119410.0,119400.0,0.01659025]
["bitfinex","BTCUSD",1753209292954,1.85787367,119410.0,119400.0,0.01659025]
["bitfinex","BTCUSD",1753209293191,1.80180921,119410.0,119400.0,0.01659025]
["bitfinex","BTCUSD",1753209293891,1.80180921,119410.0,119400.0,0.0165944]
["bitfinex","BTCUSD",1753209295245,1.80180921,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209295456,1.80180921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209295880,1.93628651,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209296138,1.85180921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209296907,1.80180921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209297389,1.85180921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209297599,1.80180921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209297833,1.84480921,119410.0,119400.0,0.01559201]
["bitfinex","BTCUSD",1753209298056,1.79480921,119410.0,119400.0,0.01559201]
["bitfinex","BTCUSD",1753209298292,1.67020921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209298555,1.80080921,119410.0,119400.0,0.01659201]
["bitfinex","BTCUSD",1753209299925,1.80080921,119410.0,119400.0,0.01656656]
["bitfinex","BTCUSD",1753209300591,1.67020921,119410.0,119400.0,0.01656656]
["bitfinex","BTCUSD",1753209300816,1.37822326,119410.0,119400.0,0.01656656]
["bitfinex","BTCUSD",1753209301265,1.32951017,119410.0,119400.0,0.01656656]
["bitfinex","BTCUSD",1753209301728,1.72951017,119410.0,119400.0,0.01656401]
["bitfinex","BTCUSD",1753209302188,1.72951017,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209303113,2.20080921,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209304915,0.72761113,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209305181,0.79641113,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753209305696,0.78234661,119410.0,119400.0,0.25752922]
["bitfinex","BTCUSD",1753209305932,1.26468052,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753209306162,0.79338148,119410.0,119400.0,0.17887924]
["bitfinex","BTCUSD",1753209306397,1.26272052,119410.0,119400.0,0.18725423]
["bitfinex","BTCUSD",1753209306615,0.25810739,119410.0,119400.0,0.26978386]
["bitfinex","BTCUSD",1753209306865,0.26348147,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209307119,0.27793049,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209307354,0.11313345,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209307585,0.2201573,119410.0,119400.0,0.26978386]
["bitfinex","BTCUSD",1753209307812,0.13668,119410.0,119400.0,0.26978386]
["bitfinex","BTCUSD",1753209307998,0.15212902,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209308254,0.15112902,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209308478,0.49112902,119410.0,119400.0,0.26878386]
["bitfinex","BTCUSD",1753209308705,0.49112902,119410.0,119400.0,0.26842625]
["bitfinex","BTCUSD",1753209308933,0.49950289,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209309162,0.49112902,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209310090,0.49950296,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209310752,0.50787704,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209311650,0.50787697,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209312095,0.51625119,119410.0,119400.0,0.27042625]
["bitfinex","BTCUSD",1753209312319,0.6921157,119410.0,119400.0,0.25997154]
["bitfinex","BTCUSD",1753209312542,0.99592452,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209312994,0.51625119,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209313229,0.52462555,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209313486,0.50787697,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209313706,0.51625105,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209314143,0.52462527,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209314627,0.53299963,119410.0,119400.0,0.26834625]
["bitfinex","BTCUSD",1753209315953,1.24472817,119410.0,119400.0,0.2128217]
["bitfinex","BTCUSD",1753209316143,0.77342913,119410.0,119400.0,0.22119662]
["bitfinex","BTCUSD",1753209316434,0.59235462,119410.0,119400.0,0.22957133]
["bitfinex","BTCUSD",1753209316655,1.2395181,119410.0,119400.0,0.20444657]
["bitfinex","BTCUSD",1753209316889,1.23316402,119410.0,119400.0,0.00364239]
["bitfinex","BTCUSD",1753209317119,1.22797987,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209318054,1.25837987,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209319666,1.29147987,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209320950,1.84725621,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209321191,1.37591717,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209321411,1.29143987,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209321637,0.82014083,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209321877,1.29143987,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753209322571,1.29143987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209323009,1.29243987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209325217,1.29243987,119410.0,119400.0,0.16850418]
["bitfinex","BTCUSD",1753209325423,1.29243987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209326502,1.16179987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209326704,1.29239987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209326914,1.16179987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209327121,1.29259987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209330189,1.16179987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209330404,1.29255987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209330610,1.76385891,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209330816,1.29255987,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209332319,1.76385891,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209336746,1.81385891,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753209337162,0.54174943,119370.0,119360.0,0.06757042]
["bitfinex","BTCUSD",1753209337395,1.23022577,119370.0,119360.0,0.06757042]
["bitfinex","BTCUSD",1753209337592,1.23341577,119370.0,119360.0,0.06757042]
["bitfinex","BTCUSD",1753209338259,0.16756032,119360.0,119350.0,0.20715307]
["bitfinex","BTCUSD",1753209338478,0.16756032,119360.0,119350.0,0.21763171]
["bitfinex","BTCUSD",1753209338479,0.8653646,119360.0,119350.0,0.21763171]
["bitfinex","BTCUSD",1753209338904,0.8737424,119360.0,119350.0,0.22601021]
["bitfinex","BTCUSD",1753209339536,0.8747424,119360.0,119350.0,0.22901021]
["bitfinex","BTCUSD",1753209339743,0.8747424,119360.0,119350.0,0.23738864]
["bitfinex","BTCUSD",1753209339970,0.8747424,119360.0,119350.0,0.249767]
["bitfinex","BTCUSD",1753209340182,0.8747424,119360.0,119350.0,0.22463171]
["bitfinex","BTCUSD",1753209340430,0.8737424,119360.0,119350.0,0.22163171]
["bitfinex","BTCUSD",1753209340723,0.8737424,119360.0,119350.0,0.21763171]
["bitfinex","BTCUSD",1753209340941,0.8758624,119360.0,119350.0,0.18683171]
["bitfinex","BTCUSD",1753209341161,0.90149159,119360.0,119350.0,0.18883171]
["bitfinex","BTCUSD",1753209341437,0.9098696,119360.0,119350.0,0.2376885]
["bitfinex","BTCUSD",1753209341697,0.91631169,119360.0,119350.0,0.22931021]
["bitfinex","BTCUSD",1753209341939,0.91731169,119360.0,119350.0,0.22293171]
["bitfinex","BTCUSD",1753209342152,0.44601265,119360.0,119350.0,0.22293171]
["bitfinex","BTCUSD",1753209342361,0.91731169,119360.0,119350.0,0.24806693]
["bitfinex","BTCUSD",1753209342575,0.75515826,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209342794,0.28385922,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209343074,0.29223716,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209343294,0.25872596,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209343517,0.28385908,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209343757,0.27548121,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209343986,0.28385901,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209344204,0.27548107,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209345381,0.03519128,119360.0,119350.0,0.28118644]
["bitfinex","BTCUSD",1753209345617,0.19165782,119360.0,119350.0,0.28118644]
["bitfinex","BTCUSD",1753209346067,0.16602863,119360.0,119350.0,0.28118644]
["bitfinex","BTCUSD",1753209346518,0.18278402,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209346744,0.19116189,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209346963,0.17440622,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209347175,0.18278388,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209347609,0.19116175,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209348022,0.18278388,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209348299,0.17440629,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209348639,0.18278416,119360.0,119350.0,0.27946644]
["bitfinex","BTCUSD",1753209349601,0.35034448,119360.0,119350.0,0.25433157]
["bitfinex","BTCUSD",1753209349824,0.90283358,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209350045,0.90283358,119360.0,119350.0,0.18873171]
["bitfinex","BTCUSD",1753209350282,0.89445571,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209350766,0.91970529,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209350981,0.91970529,119360.0,119350.0,0.18873143]
["bitfinex","BTCUSD",1753209351432,0.45678398,119360.0,119350.0,0.19710986]
["bitfinex","BTCUSD",1753209351650,0.93646103,119360.0,119350.0,0.20548822]
["bitfinex","BTCUSD",1753209352098,0.93646103,119360.0,119350.0,0.19710986]
["bitfinex","BTCUSD",1753209352319,0.76890071,119360.0,119350.0,0.21386637]
["bitfinex","BTCUSD",1753209352541,0.76890071,119360.0,119350.0,0.21596637]
["bitfinex","BTCUSD",1753209353029,0.93646103,119360.0,119350.0,0.20758822]
["bitfinex","BTCUSD",1753209353298,0.93646103,119360.0,119350.0,0.19920986]
["bitfinex","BTCUSD",1753209353531,0.93646103,119360.0,119350.0,0.20758822]
["bitfinex","BTCUSD",1753209353775,0.93646103,119360.0,119350.0,0.19920986]
["bitfinex","BTCUSD",1753209354000,0.9280833,119360.0,119350.0,0.18873143]
["bitfinex","BTCUSD",1753209354215,0.93646103,119360.0,119350.0,0.19710986]
["bitfinex","BTCUSD",1753209354675,0.93646103,119360.0,119350.0,0.20548822]
["bitfinex","BTCUSD",1753209355109,0.7605227,119360.0,119350.0,0.21386616]
["bitfinex","BTCUSD",1753209355336,0.93646103,119360.0,119350.0,0.20548794]
["bitfinex","BTCUSD",1753209355550,0.93646103,119360.0,119350.0,0.19710965]
["bitfinex","BTCUSD",1753209356007,0.93646103,119360.0,119350.0,0.20548794]
["bitfinex","BTCUSD",1753209356836,0.76052263,119360.0,119350.0,0.21386616]
["bitfinex","BTCUSD",1753209357471,0.92808295,119360.0,119350.0,0.20548794]
["bitfinex","BTCUSD",1753209357817,0.92808295,119360.0,119350.0,0.18873157]
["bitfinex","BTCUSD",1753209358281,0.96118295,119360.0,119350.0,0.18873157]
["bitfinex","BTCUSD",1753209358961,0.92808295,119360.0,119350.0,0.18873157]
["bitfinex","BTCUSD",1753209359403,1.79160426,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209359873,1.86542763,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209360319,0.92282955,119360.0,119350.0,0.0044]
["bitfinex","BTCUSD",1753209360546,0.84900618,119360.0,119350.0,0.0024]
["bitfinex","BTCUSD",1753209360793,1.18966522,119360.0,119350.0,0.0024]
["bitfinex","BTCUSD",1753209361016,1.25361522,119360.0,119350.0,0.0035]
["bitfinex","BTCUSD",1753209361235,0.82020618,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209361460,1.25870522,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209361684,1.25970522,119360.0,119350.0,0.16897436]
["bitfinex","BTCUSD",1753209361917,1.25970522,119360.0,119350.0,0.0035]
["bitfinex","BTCUSD",1753209362141,1.25870522,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209362584,1.25970522,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209363843,1.32240522,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209364070,1.87818156,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209364834,1.79370426,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209369255,1.75370426,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209371271,1.77115328,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209371494,1.77973231,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209372469,1.7459037,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209374366,2.1459037,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209375121,2.17085571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209377227,1.22825763,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209377439,2.17085571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209378319,2.04021571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209378529,2.17085571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209378736,2.04021571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209378989,1.77085571,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209379813,1.77949306,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209383714,1.80464206,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209386396,1.84781647,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209386609,0.65140496,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209386832,0.79356007,119360.0,119350.0,0.06881]
["bitfinex","BTCUSD",1753209387035,0.79356007,119360.0,119350.0,0.06781]
["bitfinex","BTCUSD",1753209387036,0.45243443,119360.0,119350.0,0.06781]
["bitfinex","BTCUSD",1753209387258,1.25535602,119360.0,119350.0,0.06781]
["bitfinex","BTCUSD",1753209387471,1.25735602,119360.0,119350.0,0.25214143]
["bitfinex","BTCUSD",1753209387680,1.27580504,119360.0,119350.0,0.25214143]
["bitfinex","BTCUSD",1753209387882,1.12001604,119360.0,119350.0,0.25214143]
["bitfinex","BTCUSD",1753209388092,1.25703398,119360.0,119350.0,0.26051965]
["bitfinex","BTCUSD",1753209388294,1.26641199,119360.0,119350.0,0.25314143]
["bitfinex","BTCUSD",1753209388501,1.26641199,119360.0,119350.0,0.26151979]
["bitfinex","BTCUSD",1753209388698,0.96821167,119360.0,119350.0,0.26989808]
["bitfinex","BTCUSD",1753209388979,0.44595213,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209389197,0.08000012,119360.0,119350.0,0.75129534]
["bitfinex","BTCUSD",1753209389418,0.14027735,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209390061,0.13927735,119360.0,119350.0,0.2789963]
["bitfinex","BTCUSD",1753209390517,0.14027735,119360.0,119350.0,0.2789963]
["bitfinex","BTCUSD",1753209390734,0.14027735,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209390956,0.14865473,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209391201,0.14027735,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209392421,0.14865473,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209392668,0.00963735,119360.0,119350.0,0.75129534]
["bitfinex","BTCUSD",1753209392898,0.14027735,119360.0,119350.0,0.75129534]
["bitfinex","BTCUSD",1753209393337,0.14027735,119360.0,119350.0,0.2799963]
["bitfinex","BTCUSD",1753209393555,0.14027735,119360.0,119350.0,0.75129534]
["bitfinex","BTCUSD",1753209394047,0.13927735,119360.0,119350.0,0.75029534]
["bitfinex","BTCUSD",1753209394285,0.13927735,119360.0,119350.0,0.75429534]
["bitfinex","BTCUSD",1753209394785,0.14027735,119360.0,119350.0,0.75529534]
["bitfinex","BTCUSD",1753209395201,0.13927735,119360.0,119350.0,0.75429534]
["bitfinex","BTCUSD",1753209395638,0.00863735,119360.0,119350.0,0.75429534]
["bitfinex","BTCUSD",1753209395854,0.13927735,119360.0,119350.0,0.75429534]
["bitfinex","BTCUSD",1753209396072,0.13064,119360.0,119350.0,0.75429534]
["bitfinex","BTCUSD",1753209396766,0.13164,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209397887,0.13164,119360.0,119350.0,0.2849963]
["bitfinex","BTCUSD",1753209398103,0.13164,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209398989,0.14012519,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209399694,0.1568803,119360.0,119350.0,0.2849963]
["bitfinex","BTCUSD",1753209399907,0.1652581,119360.0,119350.0,0.2849963]
["bitfinex","BTCUSD",1753209400133,0.51363597,119360.0,119350.0,0.2832763]
["bitfinex","BTCUSD",1753209400354,0.49688023,119360.0,119350.0,0.2832763]
["bitfinex","BTCUSD",1753209400584,0.48850264,119360.0,119350.0,0.2832763]
["bitfinex","BTCUSD",1753209400803,0.49688023,119360.0,119350.0,0.2832763]
["bitfinex","BTCUSD",1753209401244,0.34948519,119360.0,119350.0,0.2832763]
["bitfinex","BTCUSD",1753209401465,0.34948519,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209401693,0.00948519,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209401950,0.001,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209402168,0.1316,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209402608,0.1316,119360.0,119350.0,0.2849963]
["bitfinex","BTCUSD",1753209402799,0.1316,119360.0,119350.0,0.75629534]
["bitfinex","BTCUSD",1753209403229,0.001,119360.0,119350.0,0.84077264]
["bitfinex","BTCUSD",1753209403450,0.1316,119360.0,119350.0,0.84077264]
["bitfinex","BTCUSD",1753209403675,0.1316,119360.0,119350.0,0.26823979]
["bitfinex","BTCUSD",1753209403883,1.22563376,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209404107,1.33473148,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209404638,1.33473148,119360.0,119350.0,0.17397436]
["bitfinex","BTCUSD",1753209404843,1.33473148,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209404844,1.30173148,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209405055,1.29335368,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209407269,1.31537828,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209408798,0.85475464,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209409013,1.31537828,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209409471,1.33537828,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209410623,0.87475464,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209410847,1.33537828,119360.0,119350.0,0.0064]
["bitfinex","BTCUSD",1753209411273,1.33437828,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209411494,1.33537828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209411721,1.33537828,119360.0,119350.0,0.0024]
["bitfinex","BTCUSD",1753209411941,1.33437828,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209412177,1.33537828,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753209412297,1.33637828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209414989,1.60577828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209415429,1.33637828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209417057,0.82564562,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209417259,0.79254562,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209417460,0.80999464,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209418081,1.27061828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209418290,1.33231828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209422486,1.41679558,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209422712,1.33231828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209425458,0.87169464,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209425677,1.33231828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209426827,1.63231828,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209427244,2.1152317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209427477,1.9845917,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209427686,2.1152317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209428568,1.64346317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209428803,1.51282317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209429039,1.64346317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209429529,2.1152317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209430211,1.9845917,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209430425,2.1152317,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209431056,2.199709,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209431274,2.224858,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209432143,2.1403807,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209433537,2.1393807,119360.0,119350.0,0.0014]
["bitfinex","BTCUSD",1753209433798,2.1393807,119360.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209433799,0.67357974,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209434004,0.88869704,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209434276,0.89366704,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209434837,1.23366704,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209435066,1.77133557,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209435278,1.29956704,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209435937,1.23366704,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209437211,1.22278213,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209437423,1.24793513,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209437842,1.24793513,119330.0,119320.0,0.00506]
["bitfinex","BTCUSD",1753209438051,0.65144151,119330.0,119320.0,0.20387649]
["bitfinex","BTCUSD",1753209438256,0.09285686,119330.0,119320.0,0.26183804]
["bitfinex","BTCUSD",1753209438486,0.22449686,119330.0,119320.0,0.26183804]
["bitfinex","BTCUSD",1753209438696,0.57287656,119330.0,119320.0,0.26183804]
["bitfinex","BTCUSD",1753209438904,0.2163173,119330.0,119320.0,0.26183804]
["bitfinex","BTCUSD",1753209439120,0.13084,119330.0,119320.0,0.26183804]
["bitfinex","BTCUSD",1753209439536,0.01675637,119350.0,119340.0,0.26140493]
["bitfinex","BTCUSD",1753209439799,0.09285538,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209440027,0.22413538,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209440320,0.56413538,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209440774,0.34,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209440974,0.4714,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209441186,0.34,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209441448,0.47192,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209441642,0.47192,119350.0,119340.0,0.26618493]
["bitfinex","BTCUSD",1753209441857,0.47192,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209442304,0.47292,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209442993,0.001,119350.0,119340.0,0.26518493]
["bitfinex","BTCUSD",1753209443247,0.001,119350.0,119340.0,0.26718493]
["bitfinex","BTCUSD",1753209444360,0.001,119350.0,119340.0,0.72806855]
["bitfinex","BTCUSD",1753209444592,0.001,119350.0,119340.0,0.26718493]
["bitfinex","BTCUSD",1753209446318,0.001,119350.0,119340.0,0.39918493]
["bitfinex","BTCUSD",1753209450703,0.01775651,119350.0,119340.0,0.26546493]
["bitfinex","BTCUSD",1753209451080,0.01775651,119350.0,119340.0,0.23526493]
["bitfinex","BTCUSD",1753209451286,0.34937815,119350.0,119340.0,0.23526493]
["bitfinex","BTCUSD",1753209451488,0.34937815,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209451866,0.341,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209452070,0.34937808,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209452569,0.3577563,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209452800,0.37451309,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209453020,0.37451295,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209453234,0.3577563,119350.0,119340.0,0.26816493]
["bitfinex","BTCUSD",1753209453441,1.09311123,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209453643,1.15771123,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209453854,0.69682761,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209454271,0.52925283,119350.0,119340.0,0.17796782]
["bitfinex","BTCUSD",1753209454472,0.47303133,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209455115,0.4814099,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209455330,0.47303133,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209455523,0.57495374,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209455724,0.57495374,119350.0,119340.0,0.27146521]
["bitfinex","BTCUSD",1753209455725,0.58333224,119350.0,119340.0,0.27146521]
["bitfinex","BTCUSD",1753209455939,0.59171081,119350.0,119340.0,0.27146521]
["bitfinex","BTCUSD",1753209456155,0.57495374,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209456359,0.57495374,119350.0,119340.0,0.23516521]
["bitfinex","BTCUSD",1753209457275,0.59171081,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209457955,0.59171067,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209458782,0.5833321,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209458993,0.5917106,119350.0,119340.0,0.20516521]
["bitfinex","BTCUSD",1753209459372,0.5917106,119350.0,119340.0,0.19678629]
["bitfinex","BTCUSD",1753209459594,0.8112188,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209459822,0.8112188,119350.0,119340.0,0.18634702]
["bitfinex","BTCUSD",1753209460253,0.8112188,119350.0,119340.0,0.19472615]
["bitfinex","BTCUSD",1753209460695,0.8112188,119350.0,119340.0,0.17796782]
["bitfinex","BTCUSD",1753209460919,0.8112188,119350.0,119340.0,0.19472643]
["bitfinex","BTCUSD",1753209461370,0.81959751,119350.0,119340.0,0.21148419]
["bitfinex","BTCUSD",1753209461986,0.5631873,119350.0,119340.0,0.2031052]
["bitfinex","BTCUSD",1753209462194,0.58832189,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209462630,0.59670039,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209463918,0.57994353,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209464168,0.58832182,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209464392,0.59670025,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209464579,0.58832182,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209464814,0.58832175,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209465030,0.59670011,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209465343,0.59670004,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209465560,0.60507847,119350.0,119340.0,0.21358412]
["bitfinex","BTCUSD",1753209465788,0.60507847,119350.0,119340.0,0.21148412]
["bitfinex","BTCUSD",1753209466966,0.59670004,119350.0,119340.0,0.21148412]
["bitfinex","BTCUSD",1753209467192,0.5581973,119350.0,119340.0,0.71773368]
["bitfinex","BTCUSD",1753209467421,0.5581973,119350.0,119340.0,0.74943368]
["bitfinex","BTCUSD",1753209467642,0.5581973,119350.0,119340.0,0.27788412]
["bitfinex","BTCUSD",1753209468102,0.5579573,119350.0,119340.0,0.27788412]
["bitfinex","BTCUSD",1753209468335,0.47348,119350.0,119340.0,0.75115368]
["bitfinex","BTCUSD",1753209468562,0.13348,119350.0,119340.0,0.88363368]
["bitfinex","BTCUSD",1753209469575,0.13348,119350.0,119340.0,0.88163368]
["bitfinex","BTCUSD",1753209469768,0.13248,119350.0,119340.0,0.87991368]
["bitfinex","BTCUSD",1753209469938,0.13348,119350.0,119340.0,0.88391368]
["bitfinex","BTCUSD",1753209471899,0.13348,119350.0,119340.0,0.41236412]
["bitfinex","BTCUSD",1753209472143,0.13348,119350.0,119340.0,0.88391368]
["bitfinex","BTCUSD",1753209472665,0.13348,119350.0,119340.0,0.41236412]
["bitfinex","BTCUSD",1753209472858,0.13348,119350.0,119340.0,0.88391368]
["bitfinex","BTCUSD",1753209473513,0.13348,119350.0,119340.0,0.88563368]
["bitfinex","BTCUSD",1753209474849,0.001,119350.0,119340.0,0.88563368]
["bitfinex","BTCUSD",1753209479453,0.001,119350.0,119340.0,0.88391368]
["bitfinex","BTCUSD",1753209479923,0.001,119350.0,119340.0,0.88563368]
["bitfinex","BTCUSD",1753209480157,0.001,119350.0,119340.0,0.83763098]
["bitfinex","BTCUSD",1753209480415,0.001,119350.0,119340.0,0.96963098]
["bitfinex","BTCUSD",1753209480654,0.32,119360.0,119350.0,0.72625921]
["bitfinex","BTCUSD",1753209480897,0.32,119360.0,119350.0,0.73007921]
["bitfinex","BTCUSD",1753209481345,0.32,119360.0,119350.0,0.81455651]
["bitfinex","BTCUSD",1753209481784,0.32,119360.0,119350.0,0.34300695]
["bitfinex","BTCUSD",1753209482002,0.32,119360.0,119350.0,0.81455651]
["bitfinex","BTCUSD",1753209482242,0.32,119360.0,119350.0,0.94671651]
["bitfinex","BTCUSD",1753209482709,0.32,119360.0,119350.0,0.47516695]
["bitfinex","BTCUSD",1753209482893,0.32,119360.0,119350.0,0.94671651]
["bitfinex","BTCUSD",1753209483099,0.32,119360.0,119350.0,0.47516695]
["bitfinex","BTCUSD",1753209483543,0.32,119360.0,119350.0,0.86051921]
["bitfinex","BTCUSD",1753209483753,0.32499,119360.0,119350.0,0.32696965]
["bitfinex","BTCUSD",1753209483968,0.94565481,119360.0,119350.0,0.176953]
["bitfinex","BTCUSD",1753209484178,1.183893,119360.0,119350.0,0.176953]
["bitfinex","BTCUSD",1753209484398,1.6083703,119360.0,119350.0,0.18533136]
["bitfinex","BTCUSD",1753209484617,1.60837072,119360.0,119350.0,0.16857436]
["bitfinex","BTCUSD",1753209484882,0.0654,119350.0,119340.0,0.18096739]
["bitfinex","BTCUSD",1753209485101,0.41039,119350.0,119340.0,0.18434631]
["bitfinex","BTCUSD",1753209485319,0.50324573,119350.0,119340.0,0.19272551]
["bitfinex","BTCUSD",1753209485539,1.15912644,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1753209485769,0.0881369,119340.0,119330.0,0.19274147]
["bitfinex","BTCUSD",1753209485990,0.02513903,119330.0,119320.0,0.51414085]
["bitfinex","BTCUSD",1753209486252,0.99460594,119330.0,119320.0,0.39012167]
["bitfinex","BTCUSD",1753209486464,0.99753587,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209486674,0.51760633,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209486897,0.50922649,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209487110,0.52598631,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209487320,0.51760633,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209487562,0.51760612,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209487763,0.52598582,119330.0,119320.0,0.20413837]
["bitfinex","BTCUSD",1753209487977,0.52598582,119330.0,119320.0,0.20513837]
["bitfinex","BTCUSD",1753209487978,0.50922635,119330.0,119320.0,0.20513837]
["bitfinex","BTCUSD",1753209488189,0.4924673,119330.0,119320.0,0.20513837]
["bitfinex","BTCUSD",1753209488607,0.4466848,119350.0,119340.0,0.19272593]
["bitfinex","BTCUSD",1753209488816,0.65707297,119350.0,119340.0,0.20110485]
["bitfinex","BTCUSD",1753209489230,0.84461468,119350.0,119340.0,0.18434701]
["bitfinex","BTCUSD",1753209489452,0.84461468,119350.0,119340.0,0.20110534]
["bitfinex","BTCUSD",1753209489660,0.83623646,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1753209489894,0.83623646,119350.0,119340.0,0.20210527]
["bitfinex","BTCUSD",1753209489895,0.84023646,119350.0,119340.0,0.20210527]
["bitfinex","BTCUSD",1753209490103,0.84023646,119350.0,119340.0,0.21048426]
["bitfinex","BTCUSD",1753209490328,0.84023646,119350.0,119340.0,0.20210527]
["bitfinex","BTCUSD",1753209490545,0.84861461,119350.0,119340.0,0.20210527]
["bitfinex","BTCUSD",1753209490970,0.84861461,119350.0,119340.0,0.21048426]
["bitfinex","BTCUSD",1753209491655,0.68104025,119350.0,119340.0,0.21048384]
["bitfinex","BTCUSD",1753209491878,0.84861461,119350.0,119340.0,0.19372593]
["bitfinex","BTCUSD",1753209492329,0.84023639,119350.0,119340.0,0.18534687]
["bitfinex","BTCUSD",1753209493016,0.84023639,119350.0,119340.0,0.193726]
["bitfinex","BTCUSD",1753209493228,0.67266203,119350.0,119340.0,0.193726]
["bitfinex","BTCUSD",1753209493451,0.66428332,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209493894,0.65590454,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209494356,0.51524632,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209494580,0.65642454,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209494803,0.66480269,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209495038,0.67318119,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209495450,0.54038119,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209495671,0.6563844,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209495892,0.48194,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209496107,0.48194,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209496965,0.47668,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209497860,0.47989,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209498085,0.4819,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209499284,0.47668,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209499722,0.48505808,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209499940,0.48706808,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209500190,0.4819,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209501782,0.49027808,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209502229,0.4986563,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209502453,0.49027808,119350.0,119340.0,0.20210492]
["bitfinex","BTCUSD",1753209502692,0.344,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209502914,0.4766,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209503573,0.344,119350.0,119340.0,0.20416492]
["bitfinex","BTCUSD",1753209503794,0.004,119350.0,119340.0,0.86144094]
["bitfinex","BTCUSD",1753209504041,0.004,119350.0,119340.0,0.86316094]
["bitfinex","BTCUSD",1753209505414,0.66,119360.0,119350.0,0.25780965]
["bitfinex","BTCUSD",1753209505658,0.66,119360.0,119350.0,0.25986965]
["bitfinex","BTCUSD",1753209507010,0.66,119360.0,119350.0,0.26086965]
["bitfinex","BTCUSD",1753209508565,0.66,119360.0,119350.0,0.72164567]
["bitfinex","BTCUSD",1753209508790,0.66,119360.0,119350.0,0.72336567]
["bitfinex","BTCUSD",1753209509699,0.66,119360.0,119350.0,0.26258965]
["bitfinex","BTCUSD",1753209509917,0.66,119360.0,119350.0,0.72336567]
["bitfinex","BTCUSD",1753209510388,0.66,119360.0,119350.0,0.26258965]
["bitfinex","BTCUSD",1753209510600,0.66,119360.0,119350.0,0.72336567]
["bitfinex","BTCUSD",1753209510814,0.66,119360.0,119350.0,0.72164567]
["bitfinex","BTCUSD",1753209511224,0.66,119360.0,119350.0,0.26086965]
["bitfinex","BTCUSD",1753209511868,0.66,119360.0,119350.0,0.22776965]
["bitfinex","BTCUSD",1753209512080,0.66,119360.0,119350.0,0.19576965]
["bitfinex","BTCUSD",1753209512502,0.66321,119360.0,119350.0,0.19576965]
["bitfinex","BTCUSD",1753209513620,0.66522,119360.0,119350.0,0.32880965]
["bitfinex","BTCUSD",1753209515418,0.66522,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209515838,0.66522,119360.0,119350.0,0.32880965]
["bitfinex","BTCUSD",1753209516048,0.66522,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209516674,0.66321,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209517432,0.66,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209518109,0.66,119360.0,119350.0,0.32880965]
["bitfinex","BTCUSD",1753209518339,0.66,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209518567,0.66527,119360.0,119350.0,0.80025203]
["bitfinex","BTCUSD",1753209519469,0.66527,119360.0,119350.0,0.79819203]
["bitfinex","BTCUSD",1753209519940,0.66527,119360.0,119350.0,0.66515203]
["bitfinex","BTCUSD",1753209520177,0.66527,119360.0,119350.0,0.79795203]
["bitfinex","BTCUSD",1753209521720,0.66527,119360.0,119350.0,0.32650965]
["bitfinex","BTCUSD",1753209522010,0.86187,119360.0,119350.0,0.32650965]
["bitfinex","BTCUSD",1753209522236,0.86187,119360.0,119350.0,0.19370965]
["bitfinex","BTCUSD",1753209524238,0.87024738,119360.0,119350.0,0.19370965]
["bitfinex","BTCUSD",1753209524490,0.8786249,119360.0,119350.0,0.19370965]
["bitfinex","BTCUSD",1753209525166,0.86187,119360.0,119350.0,0.19370965]
["bitfinex","BTCUSD",1753209525374,0.8786249,119360.0,119350.0,0.19370965]
["bitfinex","BTCUSD",1753209525614,1.63630945,119360.0,119350.0,0.176953]
["bitfinex","BTCUSD",1753209525852,1.63630945,119360.0,119350.0,0.17695293]
["bitfinex","BTCUSD",1753209525853,1.62793256,119360.0,119350.0,0.17695293]
["bitfinex","BTCUSD",1753209526074,1.6195549,119360.0,119350.0,0.16857436]
["bitfinex","BTCUSD",1753209526286,1.60279902,119360.0,119350.0,0.16857436]
["bitfinex","BTCUSD",1753209526502,1.60279902,119360.0,119350.0,0.17695307]
["bitfinex","BTCUSD",1753209527408,1.60279902,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753209527619,1.60279902,119360.0,119350.0,0.16857436]
["bitfinex","BTCUSD",1753209527827,1.60479902,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753209528051,1.13335664,119360.0,119350.0,0.17695293]
["bitfinex","BTCUSD",1753209528291,0.73107,119360.0,119350.0,0.19370958]
["bitfinex","BTCUSD",1753209528561,0.79987,119360.0,119350.0,0.19370958]
["bitfinex","BTCUSD",1753209528793,0.80187,119360.0,119350.0,0.19370958]
["bitfinex","BTCUSD",1753209529028,0.80187,119360.0,119350.0,0.79987196]
["bitfinex","BTCUSD",1753209529287,0.664,119360.0,119350.0,0.79987196]
["bitfinex","BTCUSD",1753209529973,0.664,119360.0,119350.0,0.86387196]
["bitfinex","BTCUSD",1753209530669,0.664,119360.0,119350.0,0.83237196]
["bitfinex","BTCUSD",1753209530926,0.662,119360.0,119350.0,0.86247196]
["bitfinex","BTCUSD",1753209531138,0.66,119360.0,119350.0,0.83137196]
["bitfinex","BTCUSD",1753209531359,0.661,119360.0,119350.0,0.79887196]
["bitfinex","BTCUSD",1753209531967,0.661,119360.0,119350.0,0.83057196]
["bitfinex","BTCUSD",1753209532192,0.661,119360.0,119350.0,0.79887196]
["bitfinex","BTCUSD",1753209532629,0.661,119360.0,119350.0,0.82977196]
["bitfinex","BTCUSD",1753209533066,0.661,119360.0,119350.0,0.86167196]
["bitfinex","BTCUSD",1753209534792,0.661,119360.0,119350.0,0.86339196]
["bitfinex","BTCUSD",1753209535031,0.321,119360.0,119350.0,0.86339196]
["bitfinex","BTCUSD",1753209535693,0.32,119360.0,119350.0,0.86339196]
["bitfinex","BTCUSD",1753209536204,0.32,119360.0,119350.0,0.86439196]
["bitfinex","BTCUSD",1753209537381,0.32,119360.0,119350.0,0.86339196]
["bitfinex","BTCUSD",1753209537823,0.32,119360.0,119350.0,0.86539196]
["bitfinex","BTCUSD",1753209538048,0.32,119360.0,119350.0,0.86639196]
["bitfinex","BTCUSD",1753209539140,0.32,119360.0,119350.0,0.83277196]
["bitfinex","BTCUSD",1753209539569,0.32,119360.0,119350.0,0.83241196]
["bitfinex","BTCUSD",1753209540369,0.32,119360.0,119350.0,0.86441196]
["bitfinex","BTCUSD",1753209540610,0.32,119360.0,119350.0,0.19782958]
["bitfinex","BTCUSD",1753209540832,0.32,119360.0,119350.0,0.19570958]
["bitfinex","BTCUSD",1753209540833,0.38697,119360.0,119350.0,0.19570958]
["bitfinex","BTCUSD",1753209541039,0.38697,119360.0,119350.0,0.32790958]
["bitfinex","BTCUSD",1753209541944,0.32527,119360.0,119350.0,0.33002958]
["bitfinex","BTCUSD",1753209542815,0.32527,119360.0,119350.0,0.32790958]
["bitfinex","BTCUSD",1753209543252,0.38937,119360.0,119350.0,0.32790958]
["bitfinex","BTCUSD",1753209543471,0.38937,119360.0,119350.0,0.79935196]
["bitfinex","BTCUSD",1753209543753,0.38937,119360.0,119350.0,0.80147196]
["bitfinex","BTCUSD",1753209543754,0.32527,119360.0,119350.0,0.80147196]
["bitfinex","BTCUSD",1753209546027,0.32527,119360.0,119350.0,0.32790958]
["bitfinex","BTCUSD",1753209547609,0.32527,119360.0,119350.0,0.79935196]
["bitfinex","BTCUSD",1753209548570,0.38937,119360.0,119350.0,0.32802958]
["bitfinex","BTCUSD",1753209548793,0.38937,119360.0,119350.0,0.32794958]
["bitfinex","BTCUSD",1753209549005,0.52161,119360.0,119350.0,0.19570958]
["bitfinex","BTCUSD",1753209549638,0.52161,119360.0,119350.0,0.24206336]
["bitfinex","BTCUSD",1753209549889,0.52161,119360.0,119350.0,0.24006336]
["bitfinex","BTCUSD",1753209550550,0.52161,119360.0,119350.0,0.23906336]
["bitfinex","BTCUSD",1753209550970,0.52261,119360.0,119350.0,0.23906336]
["bitfinex","BTCUSD",1753209551585,1.37061507,119360.0,119350.0,0.23906336]
["bitfinex","BTCUSD",1753209551801,1.5111128,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209552044,1.43516465,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209552275,0.95534468,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209552521,0.97209993,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209552786,0.9804778,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209553012,0.97209993,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209553482,0.8148473,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209553710,0.86445,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209553933,0.87282745,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209554960,0.88120511,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209555186,0.73037,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209555421,0.87290738,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209555643,0.73037,119360.0,119350.0,0.24744186]
["bitfinex","BTCUSD",1753209555871,0.79508,119360.0,119350.0,0.72089424]
["bitfinex","BTCUSD",1753209556315,0.321,119360.0,119350.0,0.78239424]
["bitfinex","BTCUSD",1753209556995,0.32,119360.0,119350.0,0.72089424]
["bitfinex","BTCUSD",1753209557447,0.32,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209557642,0.32299,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209557919,0.3251,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209559612,0.3251,119360.0,119350.0,0.25045186]
["bitfinex","BTCUSD",1753209559819,0.3251,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209560260,0.3251,119360.0,119350.0,0.25045186]
["bitfinex","BTCUSD",1753209560485,0.3251,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209560703,0.32299,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209561478,0.32,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209563155,0.32,119360.0,119350.0,0.25045186]
["bitfinex","BTCUSD",1753209563634,0.32,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209563877,0.32299,119360.0,119350.0,0.72189424]
["bitfinex","BTCUSD",1753209565117,0.32299,119360.0,119350.0,0.25045186]
["bitfinex","BTCUSD",1753209565368,0.3251,119360.0,119350.0,0.38405186]
["bitfinex","BTCUSD",1753209565873,0.3251,119360.0,119350.0,0.85549424]
["bitfinex","BTCUSD",1753209566129,0.3251,119360.0,119350.0,0.38405186]
["bitfinex","BTCUSD",1753209569982,0.85914238,119360.0,119350.0,0.24006364]
["bitfinex","BTCUSD",1753209570233,0.40445518,119360.0,119350.0,0.38176186]
["bitfinex","BTCUSD",1753209571000,0.3877,119360.0,119350.0,0.38176186]
["bitfinex","BTCUSD",1753209571211,0.5211,119360.0,119350.0,0.24844186]
["bitfinex","BTCUSD",1753209572117,0.53785518,119360.0,119350.0,0.24844186]
["bitfinex","BTCUSD",1753209572352,1.19361376,119360.0,119350.0,0.21492814]
["bitfinex","BTCUSD",1753209572585,1.60133588,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209572806,1.60133588,119360.0,119350.0,0.22330678]
["bitfinex","BTCUSD",1753209573054,1.59295801,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209573282,1.61040703,119360.0,119350.0,0.22330685]
["bitfinex","BTCUSD",1753209573743,1.61040703,119360.0,119350.0,0.22230685]
["bitfinex","BTCUSD",1753209573976,1.61440703,119360.0,119350.0,0.22330685]
["bitfinex","BTCUSD",1753209574199,1.61440703,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209577220,1.62886135,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209579110,2.18277611,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209579310,1.15741897,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209579513,2.10030373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209580488,1.62886135,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209580709,2.10030373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209581846,2.09830373,119360.0,119350.0,0.04635378]
["bitfinex","BTCUSD",1753209582089,2.09830373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209582090,2.09930373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209582334,2.49930373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209582560,2.50230373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209582770,2.55817111,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209583201,2.50230373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209585768,2.10230373,119360.0,119350.0,0.04735378]
["bitfinex","BTCUSD",1753209586013,2.10230373,119360.0,119350.0,0.03897648]
["bitfinex","BTCUSD",1753209586246,2.15230373,119360.0,119350.0,0.03897648]
["bitfinex","BTCUSD",1753209586452,2.15230373,119360.0,119350.0,0.03059918]
["bitfinex","BTCUSD",1753209586686,0.52436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209586920,1.29481089,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209587158,1.29789089,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209587396,1.32304489,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209589427,1.32304489,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209590147,1.18952489,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753209590370,1.32320489,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209590593,1.32520489,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209591603,1.19152489,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209591796,1.32520489,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209592268,1.40968219,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209593177,0.85376251,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209593417,1.19152489,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209593675,1.31678512,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209594414,1.18314512,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209594641,1.31686512,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209595801,0.84542274,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209596037,1.31686512,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753209597746,1.31686512,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1753209598071,1.31670512,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1753209598319,1.24671101,119330.0,119320.0,0.19983874]
["bitfinex","BTCUSD",1753209598595,1.23833124,119330.0,119320.0,0.19775874]
["bitfinex","BTCUSD",1753209598812,1.06234847,119330.0,119320.0,0.20613928]
["bitfinex","BTCUSD",1753209599038,0.5600373,119330.0,119320.0,0.28099961]
["bitfinex","BTCUSD",1753209599294,0.002,119330.0,119320.0,0.28271961]
["bitfinex","BTCUSD",1753209599532,0.47552,119330.0,119320.0,0.75416199]
["bitfinex","BTCUSD",1753209599776,0.47552,119330.0,119320.0,0.28271961]
["bitfinex","BTCUSD",1753209600044,0.13552,119330.0,119320.0,0.28271961]
["bitfinex","BTCUSD",1753209600545,0.13552,119330.0,119320.0,0.75316199]
["bitfinex","BTCUSD",1753209601225,0.002,119330.0,119320.0,0.28171961]
["bitfinex","BTCUSD",1753209601661,0.49031777,119340.0,119330.0,0.25624196]
["bitfinex","BTCUSD",1753209601897,0.49031777,119340.0,119330.0,0.25832196]
["bitfinex","BTCUSD",1753209602865,0.51211603,119340.0,119330.0,0.19482196]
["bitfinex","BTCUSD",1753209603073,0.5204953,119340.0,119330.0,0.19482196]
["bitfinex","BTCUSD",1753209603299,0.50573683,119340.0,119330.0,0.19582196]
["bitfinex","BTCUSD",1753209603952,0.49735777,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209604188,0.49539777,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209604411,0.51215617,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209604635,0.5037769,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209604860,0.49539777,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209605113,0.5037769,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209605345,0.48701878,119340.0,119330.0,0.22712196]
["bitfinex","BTCUSD",1753209605584,0.13556,119340.0,119330.0,0.25962196]
["bitfinex","BTCUSD",1753209605812,0.15231777,119340.0,119330.0,0.25962196]
["bitfinex","BTCUSD",1753209606038,0.14393878,119340.0,119330.0,0.25962196]
["bitfinex","BTCUSD",1753209606295,0.15231777,119340.0,119330.0,0.25962196]
["bitfinex","BTCUSD",1753209606522,0.1606969,119340.0,119330.0,0.25962196]
["bitfinex","BTCUSD",1753209606742,0.17411624,119340.0,119330.0,0.19582196]
["bitfinex","BTCUSD",1753209606960,0.17411617,119340.0,119330.0,0.19582196]
["bitfinex","BTCUSD",1753209607191,0.33332579,119340.0,119330.0,0.18744233]
["bitfinex","BTCUSD",1753209607412,0.9520459,119340.0,119330.0,0.18536233]
["bitfinex","BTCUSD",1753209607636,0.9520459,119340.0,119330.0,0.18536247]
["bitfinex","BTCUSD",1753209607854,0.96111579,119340.0,119330.0,0.17698249]
["bitfinex","BTCUSD",1753209608083,0.96111579,119340.0,119330.0,0.18536247]
["bitfinex","BTCUSD",1753209608305,0.78514797,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209608537,0.96111543,119340.0,119330.0,0.19374231]
["bitfinex","BTCUSD",1753209608798,0.96111571,119340.0,119330.0,0.18536247]
["bitfinex","BTCUSD",1753209608997,0.96111571,119340.0,119330.0,0.19374231]
["bitfinex","BTCUSD",1753209609207,0.96949513,119340.0,119330.0,0.18536247]
["bitfinex","BTCUSD",1753209609670,0.96949513,119340.0,119330.0,0.19374231]
["bitfinex","BTCUSD",1753209612241,0.24183521,119340.0,119330.0,0.20415194]
["bitfinex","BTCUSD",1753209613404,0.25021448,119340.0,119330.0,0.20415194]
["bitfinex","BTCUSD",1753209613612,0.25021448,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209614196,0.72165686,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209614418,0.72165679,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209614859,0.73003606,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209616336,0.25021434,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209616566,0.72165672,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209616778,0.73003599,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209617242,0.72165672,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209617468,0.71327752,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209617685,0.72165665,119340.0,119330.0,0.20212194]
["bitfinex","BTCUSD",1753209617919,0.0864773,119340.0,119330.0,0.26655194]
["bitfinex","BTCUSD",1753209618153,0.135,119340.0,119330.0,0.26655194]
["bitfinex","BTCUSD",1753209618636,0.002,119340.0,119330.0,0.87271432]
["bitfinex","BTCUSD",1753209619348,0.002,119340.0,119330.0,0.39959194]
["bitfinex","BTCUSD",1753209619617,0.97262739,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209619838,0.57938381,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209620065,1.05920469,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209620296,0.57938381,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209620514,0.57100545,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209620746,0.58776238,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209620984,1.05920476,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753209621213,1.25917912,119350.0,119340.0,0.19472593]
["bitfinex","BTCUSD",1753209621425,1.29017912,119350.0,119340.0,0.20310492]
["bitfinex","BTCUSD",1753209621876,1.1309834,119350.0,119340.0,0.20310492]
["bitfinex","BTCUSD",1753209622095,1.30693647,119350.0,119340.0,0.20310492]
["bitfinex","BTCUSD",1753209622331,1.32538549,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209622552,1.30025041,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209623058,1.30025041,119350.0,119340.0,0.19472615]
["bitfinex","BTCUSD",1753209623546,1.0525187,119350.0,119340.0,0.20310507]
["bitfinex","BTCUSD",1753209623800,0.59783297,119350.0,119340.0,0.20310507]
["bitfinex","BTCUSD",1753209624029,0.5978329,119350.0,119340.0,0.20310507]
["bitfinex","BTCUSD",1753209624259,0.59783283,119350.0,119340.0,0.20513507]
["bitfinex","BTCUSD",1753209624475,0.60621133,119350.0,119340.0,0.20513507]
["bitfinex","BTCUSD",1753209624929,0.44803632,119350.0,119340.0,0.20513507]
["bitfinex","BTCUSD",1753209625149,0.56677545,119350.0,119340.0,0.23763507]
["bitfinex","BTCUSD",1753209625376,0.4254773,119350.0,119340.0,0.26983507]
["bitfinex","BTCUSD",1753209625589,0.47392,119350.0,119340.0,0.26983507]
["bitfinex","BTCUSD",1753209627321,0.48229808,119350.0,119340.0,0.26983507]
["bitfinex","BTCUSD",1753209627722,0.50115473,119350.0,119340.0,0.20513507]
["bitfinex","BTCUSD",1753209627981,1.30841612,119350.0,119340.0,0.20310514]
["bitfinex","BTCUSD",1753209628195,1.30003804,119350.0,119340.0,0.18634702]
["bitfinex","BTCUSD",1753209628420,1.29165982,119350.0,119340.0,0.18634709]
["bitfinex","BTCUSD",1753209628648,1.29165982,119350.0,119340.0,0.19472622]
["bitfinex","BTCUSD",1753209628852,1.29165982,119350.0,119340.0,0.20310528]
["bitfinex","BTCUSD",1753209629064,1.30910884,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209629298,1.30910884,119350.0,119340.0,0.17796774]
["bitfinex","BTCUSD",1753209629299,1.29235177,119350.0,119340.0,0.17796774]
["bitfinex","BTCUSD",1753209629516,1.28397306,119350.0,119340.0,0.1695884]
["bitfinex","BTCUSD",1753209629736,1.28397306,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753209631288,0.17596774,119340.0,119330.0,0.18436212]
["bitfinex","BTCUSD",1753209631506,1.17089506,119340.0,119330.0,0.18436212]
["bitfinex","BTCUSD",1753209631767,0.71084181,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1753209631988,1.18228419,119340.0,119330.0,0.18436247]
["bitfinex","BTCUSD",1753209632210,1.17390506,119340.0,119330.0,0.18436247]
["bitfinex","BTCUSD",1753209632439,1.17390506,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1753209632662,1.17490506,119340.0,119330.0,0.18836254]
["bitfinex","BTCUSD",1753209632888,1.17490506,119340.0,119330.0,0.17998256]
["bitfinex","BTCUSD",1753209633119,1.16652586,119340.0,119330.0,0.18836247]
["bitfinex","BTCUSD",1753209633345,1.16652586,119340.0,119330.0,0.01238012]
["bitfinex","BTCUSD",1753209633581,1.16652586,119340.0,119330.0,0.18536247]
["bitfinex","BTCUSD",1753209633802,1.29924586,119340.0,119330.0,0.18736247]
["bitfinex","BTCUSD",1753209634030,1.29924586,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209634031,1.29824586,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209634259,1.29924586,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209641144,1.16652586,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209641372,1.29888586,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209643528,1.32403486,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753209645793,0.18436233,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209646015,0.95640103,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209646238,1.77105341,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753209646456,1.77105341,119330.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753209646457,0.72013547,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753209646677,0.93898277,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753209646958,1.29964179,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753209647390,1.29964179,119310.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753209647391,0.57894143,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753209647634,1.75816251,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753209647846,1.52184095,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753209648051,1.75604727,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753209648281,1.76138727,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753209649370,1.07026235,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209649628,1.29235965,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209649847,1.31719979,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209650278,0.84575741,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209650491,1.31719979,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209650961,1.31735979,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209651419,1.34352679,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209652613,1.34552679,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209654284,1.14778679,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209654521,1.28022679,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209654908,1.15617091,119270.0,119260.0,0.18847069]
["bitfinex","BTCUSD",1753209655145,1.28026679,119270.0,119260.0,0.18847076]
["bitfinex","BTCUSD",1753209655311,1.2718826,119270.0,119260.0,0.18008586]
["bitfinex","BTCUSD",1753209655516,1.2718826,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209656335,1.2718826,119270.0,119260.0,0.17170082]
["bitfinex","BTCUSD",1753209656722,1.2718826,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209657127,1.2718826,119270.0,119260.0,0.17170082]
["bitfinex","BTCUSD",1753209657361,1.2718826,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209658017,1.3328826,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209659435,0.51704177,119270.0,119260.0,0.18847069]
["bitfinex","BTCUSD",1753209659671,1.26640824,119270.0,119260.0,0.20733041]
["bitfinex","BTCUSD",1753209659911,0.58467744,119270.0,119260.0,0.24591495]
["bitfinex","BTCUSD",1753209660140,0.59306121,119270.0,119260.0,0.28003495]
["bitfinex","BTCUSD",1753209660370,0.58467744,119270.0,119260.0,0.28003495]
["bitfinex","BTCUSD",1753209660594,0.59302128,119270.0,119260.0,0.27831495]
["bitfinex","BTCUSD",1753209661061,0.58463744,119270.0,119260.0,0.27831495]
["bitfinex","BTCUSD",1753209661511,0.58463744,119270.0,119260.0,0.28003495]
["bitfinex","BTCUSD",1753209662180,0.50016014,119270.0,119260.0,0.28003495]
["bitfinex","BTCUSD",1753209662646,0.343,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209662882,0.003,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209663581,0.002,119270.0,119260.0,0.27903495]
["bitfinex","BTCUSD",1753209663816,0.002,119270.0,119260.0,0.75047733]
["bitfinex","BTCUSD",1753209664056,0.002,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209664057,0.003,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209664288,0.001,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209665687,0.001,119270.0,119260.0,0.28003495]
["bitfinex","BTCUSD",1753209668669,0.001,119270.0,119260.0,0.75147733]
["bitfinex","BTCUSD",1753209677962,0.001,119270.0,119260.0,0.83595463]
["bitfinex","BTCUSD",1753209678382,0.001,119270.0,119260.0,0.88595463]
["bitfinex","BTCUSD",1753209678818,0.472,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753209679049,0.472,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209679249,0.53957042,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209679909,0.55311208,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209680125,0.57934538,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209680376,0.57096372,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209681008,0.5033933,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209681219,0.51177496,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209681896,0.52015676,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209682564,0.51177496,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209682785,0.52015676,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209683311,0.5033933,119300.0,119290.0,0.19486659]
["bitfinex","BTCUSD",1753209683544,0.5033933,119300.0,119260.0,0.50040881]
["bitfinex","BTCUSD",1753209683545,0.01676649,119280.0,119260.0,0.39913151]
["bitfinex","BTCUSD",1753209683777,0.72543493,119270.0,119260.0,0.19823069]
["bitfinex","BTCUSD",1753209684018,1.29880363,119270.0,119260.0,0.19823069]
["bitfinex","BTCUSD",1753209684444,1.29880363,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209685119,0.82740125,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1753209685338,0.78619593,119270.0,119260.0,0.18747069]
["bitfinex","BTCUSD",1753209685587,0.80496452,119270.0,119260.0,0.20424012]
["bitfinex","BTCUSD",1753209685800,0.79658075,119270.0,119260.0,0.18108586]
["bitfinex","BTCUSD",1753209686045,0.65627677,119270.0,119260.0,0.19785573]
["bitfinex","BTCUSD",1753209686265,0.78823677,119270.0,119260.0,0.20424048]
["bitfinex","BTCUSD",1753209686488,0.79348406,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753209686705,0.79548406,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209687592,0.79548406,119270.0,119260.0,0.18008586]
["bitfinex","BTCUSD",1753209688039,0.5655973,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209688267,0.76682033,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209688503,0.44202107,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209688733,0.49483761,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209689453,0.49784761,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209689681,0.50623166,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209689922,0.51461585,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209690353,0.50623166,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209690572,0.49784761,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209690825,0.49784761,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209691050,0.49784754,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209691950,0.47592,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209692171,0.47588,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209693302,0.4842637,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209693524,0.49264754,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209694012,0.4842637,119270.0,119260.0,0.20729998]
["bitfinex","BTCUSD",1753209694683,0.50619173,119270.0,119260.0,0.20523998]
["bitfinex","BTCUSD",1753209694909,0.68226268,119270.0,119260.0,0.19685544]
["bitfinex","BTCUSD",1753209695137,0.77977237,119270.0,119260.0,0.01238504]
["bitfinex","BTCUSD",1753209695359,0.80727237,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1753209696051,0.80727237,119270.0,119260.0,0.18847069]
["bitfinex","BTCUSD",1753209696270,0.80727237,119270.0,119260.0,0.18103069]
["bitfinex","BTCUSD",1753209696504,0.67539237,119270.0,119260.0,0.18103069]
["bitfinex","BTCUSD",1753209696737,0.64796875,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209696972,0.64796868,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209697438,0.62046868,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209698135,0.59066868,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209698831,0.58228477,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209699062,0.59905259,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209699289,0.59066861,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209699508,0.47588,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209699940,0.49264761,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209700141,0.49264754,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209700590,0.49784754,119270.0,119260.0,0.19984998]
["bitfinex","BTCUSD",1753209701032,0.50623152,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209701238,0.51461571,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209701477,0.54401571,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209701689,0.56403152,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209702116,0.55564754,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209702330,0.48108,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209702538,0.48946377,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209702750,0.50623194,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209702968,0.52724775,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209703388,0.53563194,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209703610,0.56393194,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209703820,0.54716377,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209704042,0.5639318,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209704273,0.55554768,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209704534,0.56393173,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209705395,1.04462726,119270.0,119260.0,0.19779998]
["bitfinex","BTCUSD",1753209705643,1.33062262,119270.0,119260.0,0.17264586]
["bitfinex","BTCUSD",1753209705918,1.15455153,119270.0,119260.0,0.1894153]
["bitfinex","BTCUSD",1753209706222,1.15455153,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209706487,1.16293579,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209706775,1.13778329,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209707038,0.67385607,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209707259,0.59938797,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209707527,0.65403991,119270.0,119260.0,0.19779984]
["bitfinex","BTCUSD",1753209707761,1.38152529,119270.0,119260.0,0.18447083]
["bitfinex","BTCUSD",1753209707978,1.30557089,119270.0,119260.0,0.18447083]
["bitfinex","BTCUSD",1753209708429,1.30557089,119270.0,119260.0,0.20962502]
["bitfinex","BTCUSD",1753209709339,1.13788413,119270.0,119260.0,0.20962502]
["bitfinex","BTCUSD",1753209709554,1.14626748,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209709784,1.12111561,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209709992,1.08008322,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209710249,1.07169931,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209710463,1.09685111,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209710680,1.11586706,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209710897,1.09071561,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209711085,0.64355572,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209711352,0.62678797,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209711582,0.45912427,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209711806,0.50132697,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209712030,0.50971067,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209712278,0.50132697,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209712504,0.50652697,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209712722,0.51491081,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209712936,0.52329479,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209713187,0.52329472,119270.0,119260.0,0.21167452]
["bitfinex","BTCUSD",1753209713405,0.52329472,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209713629,0.51491074,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209713855,0.52329465,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209714072,0.52329458,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209714503,0.51491074,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209715422,0.52329472,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209715651,0.52329465,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209716388,0.52329458,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209716642,0.53167849,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209716848,0.52329458,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209717306,0.53167856,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753209717531,1.07925835,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753209717782,1.24694511,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753209718314,1.33142241,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1753209718542,1.3146548,119270.0,119260.0,0.19285566]
["bitfinex","BTCUSD",1753209718982,1.14696804,119270.0,119260.0,0.20962509]
["bitfinex","BTCUSD",1753209719180,1.14696804,119270.0,119260.0,0.20962459]
["bitfinex","BTCUSD",1753209719631,1.13858378,119270.0,119260.0,0.20962459]
["bitfinex","BTCUSD",1753209720147,1.30627089,119270.0,119250.0,0.18448534]
["bitfinex","BTCUSD",1753209720385,0.19287126,119250.0,119240.0,0.17951506]
["bitfinex","BTCUSD",1753209720570,1.27665465,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753209721033,1.29410367,119250.0,119240.0,0.18790162]
["bitfinex","BTCUSD",1753209721264,1.29410367,119250.0,119240.0,0.19628771]
["bitfinex","BTCUSD",1753209721486,1.11800305,119250.0,119240.0,0.21305968]
["bitfinex","BTCUSD",1753209721711,0.64501333,119250.0,119240.0,0.21305968]
["bitfinex","BTCUSD",1753209721922,0.64501319,119250.0,119240.0,0.21305968]
["bitfinex","BTCUSD",1753209722141,0.64501312,119250.0,119240.0,0.21405968]
["bitfinex","BTCUSD",1753209722377,0.66178418,119250.0,119240.0,0.21405968]
["bitfinex","BTCUSD",1753209722601,0.6450134,119250.0,119240.0,0.21405968]
["bitfinex","BTCUSD",1753209723033,0.65439893,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209723266,1.12671027,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209723488,1.13509587,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209723713,1.13509629,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209724147,1.12671062,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209724831,1.10993949,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209725237,1.12129678,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209725534,1.10452593,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209725761,1.12968203,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209725977,1.11291111,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209726197,1.05461118,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209726732,0.57391459,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209726938,0.35235729,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209727137,0.48423729,119250.0,119240.0,0.27510968]
["bitfinex","BTCUSD",1753209728658,0.48423729,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209728659,0.58235984,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209728880,0.59074523,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209729104,0.58235984,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209729337,0.58235984,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209729338,0.57397459,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209730231,0.58235984,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209730893,0.59074516,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209731989,0.58235984,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209732385,0.57397459,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209733266,0.58235977,119250.0,119240.0,0.21710968]
["bitfinex","BTCUSD",1753209733488,0.60751608,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209733809,1.30534279,119250.0,119240.0,0.19828785]
["bitfinex","BTCUSD",1753209734016,1.30534279,119250.0,119240.0,0.20667401]
["bitfinex","BTCUSD",1753209734247,1.30534321,119250.0,119240.0,0.2150601]
["bitfinex","BTCUSD",1753209734524,1.30534321,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209734824,1.17346321,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209735099,1.17346321,119250.0,119240.0,0.20667373]
["bitfinex","BTCUSD",1753209735100,1.30534321,119250.0,119240.0,0.20667373]
["bitfinex","BTCUSD",1753209735328,1.29695782,119250.0,119240.0,0.20667373]
["bitfinex","BTCUSD",1753209735551,1.12085692,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209736056,0.64854558,119250.0,119240.0,0.21505968]
["bitfinex","BTCUSD",1753209736280,1.30534321,119250.0,119240.0,0.20667373]
["bitfinex","BTCUSD",1753209736722,1.29695782,119250.0,119240.0,0.19828764]
["bitfinex","BTCUSD",1753209736944,1.28857208,119250.0,119240.0,0.20667359]
["bitfinex","BTCUSD",1753209737161,1.3060211,119250.0,119240.0,0.0054]
["bitfinex","BTCUSD",1753209737374,1.3060211,119250.0,119240.0,0.18151525]
["bitfinex","BTCUSD",1753209737601,1.3060211,119250.0,119240.0,0.0054]
["bitfinex","BTCUSD",1753209738034,1.2976355,119250.0,119240.0,0.0054]
["bitfinex","BTCUSD",1753209738262,1.2966355,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753209738499,1.2986355,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753209738716,1.3006355,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753209738949,1.29224983,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753209739420,1.84903847,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753209739685,1.51953793,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209739913,2.13801523,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209740128,2.14111523,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209741134,2.14511523,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209741344,1.06865255,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209741559,2.14515523,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209741760,2.22963253,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753209742188,0.53357904,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753209742424,1.28536768,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753209742701,0.23264479,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753209742928,0.92127343,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753209743111,0.92653343,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753209743577,0.94402245,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753209743791,0.82053009,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753209744025,0.23000452,119220.0,119210.0,0.20172438]
["bitfinex","BTCUSD",1753209744251,0.35148679,119230.0,119220.0,0.18453229]
["bitfinex","BTCUSD",1753209744482,0.74613361,119230.0,119220.0,0.18658229]
["bitfinex","BTCUSD",1753209744716,0.58677739,119230.0,119220.0,0.19496965]
["bitfinex","BTCUSD",1753209744938,0.59516425,119230.0,119220.0,0.19496965]
["bitfinex","BTCUSD",1753209745422,0.77129434,119230.0,119220.0,0.19496972]
["bitfinex","BTCUSD",1753209745667,0.77129434,119230.0,119220.0,0.17819479]
["bitfinex","BTCUSD",1753209745878,0.76290776,119230.0,119220.0,0.18453236]
["bitfinex","BTCUSD",1753209746106,0.76290776,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209746329,0.76290776,119230.0,119220.0,0.20130715]
["bitfinex","BTCUSD",1753209746540,0.77129491,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209746733,0.57000381,119230.0,119220.0,0.20335715]
["bitfinex","BTCUSD",1753209746935,0.59177746,119230.0,119220.0,0.20335715]
["bitfinex","BTCUSD",1753209747141,0.58339053,119230.0,119220.0,0.20335715]
["bitfinex","BTCUSD",1753209747815,0.34,119230.0,119220.0,0.23275715]
["bitfinex","BTCUSD",1753209748031,0.13498,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753209748245,0.21032904,119250.0,119240.0,0.19288771]
["bitfinex","BTCUSD",1753209748452,0.4692509,119250.0,119240.0,0.20127366]
["bitfinex","BTCUSD",1753209748715,0.49149729,119250.0,119240.0,0.20332366]
["bitfinex","BTCUSD",1753209748976,0.15462247,119250.0,119240.0,0.23272366]
["bitfinex","BTCUSD",1753209749149,0.51139318,119250.0,119240.0,0.20332366]
["bitfinex","BTCUSD",1753209749418,0.50300772,119250.0,119240.0,0.20332366]
["bitfinex","BTCUSD",1753209749895,0.48623729,119250.0,119240.0,0.20332366]
["bitfinex","BTCUSD",1753209750138,0.48623729,119250.0,119240.0,0.23262366]
["bitfinex","BTCUSD",1753209751129,0.50300772,119250.0,119240.0,0.23262366]
["bitfinex","BTCUSD",1753209751344,0.50400765,119250.0,119240.0,0.23262366]
["bitfinex","BTCUSD",1753209751564,0.4956224,119250.0,119240.0,0.23262366]
["bitfinex","BTCUSD",1753209752631,0.49562254,119250.0,119240.0,0.23262366]
["bitfinex","BTCUSD",1753209752852,0.68536841,119250.0,119240.0,0.17611539]
["bitfinex","BTCUSD",1753209753070,0.70538316,119250.0,119240.0,0.19388799]
["bitfinex","BTCUSD",1753209753285,0.53766828,119250.0,119240.0,0.21066003]
["bitfinex","BTCUSD",1753209753522,0.81569515,119250.0,119240.0,0.17711539]
["bitfinex","BTCUSD",1753209753755,0.6111946,119250.0,119240.0,0.2022738]
["bitfinex","BTCUSD",1753209753981,0.6111946,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209754122,0.80730948,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209754341,0.83580948,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209754823,0.83780948,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209755596,0.18450113,119240.0,119230.0,0.32474374]
["bitfinex","BTCUSD",1753209755819,0.31850078,119240.0,119230.0,0.20129039]
["bitfinex","BTCUSD",1753209756020,0.32160078,119240.0,119230.0,0.20129039]
["bitfinex","BTCUSD",1753209756245,0.15387176,119240.0,119230.0,0.20334039]
["bitfinex","BTCUSD",1753209756672,0.33937296,119240.0,119230.0,0.20334046]
["bitfinex","BTCUSD",1753209756877,0.33937296,119240.0,119230.0,0.20434046]
["bitfinex","BTCUSD",1753209757349,0.33937289,119240.0,119230.0,0.21272711]
["bitfinex","BTCUSD",1753209757578,0.33937289,119240.0,119230.0,0.20434046]
["bitfinex","BTCUSD",1753209757788,0.33098673,119240.0,119230.0,0.21272711]
["bitfinex","BTCUSD",1753209758033,0.33937282,119240.0,119230.0,0.21272711]
["bitfinex","BTCUSD",1753209758238,0.33937352,119240.0,119230.0,0.18551702]
["bitfinex","BTCUSD",1753209758467,0.33937352,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209758698,0.33937345,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209758955,0.33937345,119240.0,119230.0,0.19390374]
["bitfinex","BTCUSD",1753209758956,0.19115883,119240.0,119230.0,0.19390374]
["bitfinex","BTCUSD",1753209759189,0.15487239,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209759973,0.15487211,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209760323,0.17164464,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209760568,0.001,119240.0,119230.0,0.20442053]
["bitfinex","BTCUSD",1753209760786,0.13284,119240.0,119230.0,0.26324053]
["bitfinex","BTCUSD",1753209761512,0.001,119240.0,119230.0,0.26324053]
["bitfinex","BTCUSD",1753209763367,0.001,119240.0,119230.0,0.26152053]
["bitfinex","BTCUSD",1753209763876,0.00938595,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209764133,0.00938581,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209764589,0.01777176,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209764807,0.001,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209765363,0.02079197,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209765604,0.0312882,119240.0,119230.0,0.33413053]
["bitfinex","BTCUSD",1753209766128,0.02290197,119240.0,119230.0,0.33413053]
["bitfinex","BTCUSD",1753209766333,0.01451581,119240.0,119230.0,0.33413053]
["bitfinex","BTCUSD",1753209766547,0.00613,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209766768,0.00402,119240.0,119230.0,0.33626053]
["bitfinex","BTCUSD",1753209767383,0.01240588,119240.0,119230.0,0.20442053]
["bitfinex","BTCUSD",1753209767594,0.02079183,119240.0,119230.0,0.20442053]
["bitfinex","BTCUSD",1753209768717,0.03967408,119240.0,119230.0,0.20442053]
["bitfinex","BTCUSD",1753209768926,0.03967408,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209769155,0.09517408,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209769790,0.10356038,119240.0,119230.0,0.20229053]
["bitfinex","BTCUSD",1753209770004,0.26290345,119240.0,119230.0,0.19390374]
["bitfinex","BTCUSD",1753209770262,0.26290345,119240.0,119230.0,0.20229039]
["bitfinex","BTCUSD",1753209770263,0.0867882,119240.0,119230.0,0.20229039]
["bitfinex","BTCUSD",1753209770915,0.06163,119240.0,119230.0,0.20229039]
["bitfinex","BTCUSD",1753209771043,0.14631588,119240.0,119230.0,0.20229039]
["bitfinex","BTCUSD",1753209771262,0.14631588,119240.0,119230.0,0.20442039]
["bitfinex","BTCUSD",1753209771491,0.1547019,119240.0,119230.0,0.20442039]
["bitfinex","BTCUSD",1753209772945,0.33920352,119240.0,119230.0,0.00313]
["bitfinex","BTCUSD",1753209773198,1.35224908,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753209773792,0.75892836,119240.0,119230.0,0.1855171]
["bitfinex","BTCUSD",1753209774117,0.89072836,119240.0,119230.0,0.1855171]
["bitfinex","BTCUSD",1753209774571,0.89072836,119240.0,119230.0,0.17713009]
["bitfinex","BTCUSD",1753209774823,0.74954213,119240.0,119230.0,0.17713009]
["bitfinex","BTCUSD",1753209775049,0.82215794,119240.0,119230.0,0.18551695]
["bitfinex","BTCUSD",1753209775315,0.82415794,119240.0,119230.0,0.1855171]
["bitfinex","BTCUSD",1753209775525,0.82415794,119240.0,119230.0,0.1845171]
["bitfinex","BTCUSD",1753209776324,0.82515794,119240.0,119230.0,0.1845171]
["bitfinex","BTCUSD",1753209776565,0.80838527,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1753209777044,0.80838527,119240.0,119230.0,0.17613016]
["bitfinex","BTCUSD",1753209777264,0.80838527,119240.0,119230.0,0.18451717]
["bitfinex","BTCUSD",1753209778323,0.80838527,119240.0,119230.0,0.17613016]
["bitfinex","BTCUSD",1753209778602,0.57203002,119230.0,119210.0,0.3083595]
["bitfinex","BTCUSD",1753209778828,0.14229729,119220.0,119210.0,0.19333569]
["bitfinex","BTCUSD",1753209779044,0.14229722,119220.0,119210.0,0.19546569]
["bitfinex","BTCUSD",1753209779465,0.16209201,119220.0,119210.0,0.19546569]
["bitfinex","BTCUSD",1753209779688,0.14531722,119220.0,119210.0,0.19546569]
["bitfinex","BTCUSD",1753209779814,0.14531722,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209780044,0.16209201,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209780442,0.13693,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209780759,0.1318,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209780925,0.14018729,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209781128,0.1318,119220.0,119210.0,0.19746569]
["bitfinex","BTCUSD",1753209781360,0.40830658,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209781542,0.5496033,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209781746,0.55799016,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209782471,0.53019016,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209782689,0.53019016,119230.0,119220.0,0.19391979]
["bitfinex","BTCUSD",1753209782954,0.47793,119230.0,119220.0,0.19604979]
["bitfinex","BTCUSD",1753209783248,0.4728,119230.0,119220.0,0.19604979]
["bitfinex","BTCUSD",1753209783503,0.4728,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209783715,0.48118658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209783901,0.48957351,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209784034,0.48118658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209784526,0.4895733,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209784741,0.49796016,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209784949,0.50098016,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209785327,0.50309016,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209785559,0.48631658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209785944,0.50098009,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209786359,0.50309009,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209786554,0.48631658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209786763,0.50309023,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209786964,0.48631658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209787797,0.50309009,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209788428,0.48631658,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209788831,0.47793,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209789270,0.48631651,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209789462,0.49470323,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209789886,0.49470316,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209790085,0.47793,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209790351,0.48631665,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209790554,0.47793,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209790966,0.49470316,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209791174,0.47793,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209791341,0.48631665,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209791547,0.47793,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209792601,0.48631665,119230.0,119220.0,0.19104979]
["bitfinex","BTCUSD",1753209793407,0.49470344,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209793763,0.48631665,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209793965,0.48631651,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209794145,0.49470316,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209794378,0.48631651,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209794640,0.47793,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209795066,0.48631665,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209795495,0.49470344,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209796018,0.48631665,119230.0,119220.0,0.18891979]
["bitfinex","BTCUSD",1753209798401,0.73872039,119230.0,119220.0,0.19391986]
["bitfinex","BTCUSD",1753209798658,0.5625903,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209799369,0.55420337,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209799611,0.56259023,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209799812,0.56259016,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209799993,0.57097709,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209800663,0.56259016,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209801124,0.50753,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209801324,0.48631665,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209801551,0.4947033,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209801915,0.48631658,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209802559,0.48631651,119230.0,119220.0,0.20230722]
["bitfinex","BTCUSD",1753209802763,0.49470309,119230.0,119210.0,0.5831514]
["bitfinex","BTCUSD",1753209803003,0.341,119230.0,119220.0,0.67598225]
["bitfinex","BTCUSD",1753209803269,0.341,119230.0,119220.0,0.70458225]
["bitfinex","BTCUSD",1753209803270,0.001,119230.0,119220.0,0.70458225]
["bitfinex","BTCUSD",1753209803511,0.341,119230.0,119220.0,0.73460225]
["bitfinex","BTCUSD",1753209803778,0.34,119230.0,119220.0,0.73460225]
["bitfinex","BTCUSD",1753209804072,0.341,119230.0,119220.0,0.73288225]
["bitfinex","BTCUSD",1753209804605,0.34,119230.0,119220.0,0.73288225]
["bitfinex","BTCUSD",1753209804840,0.341,119230.0,119220.0,0.70458225]
["bitfinex","BTCUSD",1753209807927,0.341,119230.0,119220.0,0.23201722]
["bitfinex","BTCUSD",1753209808146,0.341,119230.0,119220.0,0.70458225]
["bitfinex","BTCUSD",1753209808412,0.35238658,119230.0,119220.0,0.33509722]
["bitfinex","BTCUSD",1753209808652,0.344,119230.0,119220.0,0.33509722]
["bitfinex","BTCUSD",1753209808992,0.35238651,119230.0,119220.0,0.33509722]
["bitfinex","BTCUSD",1753209809777,0.344,119230.0,119220.0,0.33509722]
["bitfinex","BTCUSD",1753209809995,0.35238651,119230.0,119220.0,0.33509722]
["bitfinex","BTCUSD",1753209810205,0.341,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209810419,0.34938651,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209810632,0.341,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209811304,0.341,119230.0,119220.0,0.67598225]
["bitfinex","BTCUSD",1753209812544,0.34938651,119230.0,119220.0,0.67598225]
["bitfinex","BTCUSD",1753209812774,0.35777323,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209813017,0.34938651,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209813946,0.341,119230.0,119220.0,0.20341722]
["bitfinex","BTCUSD",1753209816109,0.341,119230.0,119220.0,0.67598225]
["bitfinex","BTCUSD",1753209817022,0.341,119230.0,119220.0,0.70578225]
["bitfinex","BTCUSD",1753209817280,0.47264,119230.0,119220.0,0.73368225]
["bitfinex","BTCUSD",1753209818075,0.001,119230.0,119220.0,0.73368225]
["bitfinex","BTCUSD",1753209818298,0.001,119230.0,119220.0,0.83595877]
["bitfinex","BTCUSD",1753209819280,0.03906135,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753209819490,0.03906135,119250.0,119240.0,0.79912246]
["bitfinex","BTCUSD",1753209819700,0.03906135,119250.0,119240.0,0.32655743]
["bitfinex","BTCUSD",1753209820166,0.03906135,119250.0,119240.0,0.79912246]
["bitfinex","BTCUSD",1753209820550,0.04306135,119250.0,119240.0,0.79912246]
["bitfinex","BTCUSD",1753209821690,0.04519135,119250.0,119240.0,0.79912246]
["bitfinex","BTCUSD",1753209824142,0.39357653,119250.0,119240.0,0.32655743]
["bitfinex","BTCUSD",1753209824367,0.39357653,119250.0,119240.0,0.19495743]
["bitfinex","BTCUSD",1753209824591,0.39357653,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1753209824592,0.63566282,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1753209824842,0.07437197,119240.0,119230.0,0.18450396]
["bitfinex","BTCUSD",1753209825061,0.21644806,119240.0,119230.0,0.19289061]
["bitfinex","BTCUSD",1753209825296,0.21944806,119240.0,119230.0,0.19289061]
["bitfinex","BTCUSD",1753209825680,0.22783429,119240.0,119230.0,0.19289061]
["bitfinex","BTCUSD",1753209825908,0.21944806,119240.0,119230.0,0.19289061]
["bitfinex","BTCUSD",1753209826240,0.22044806,119240.0,119230.0,0.19289061]
["bitfinex","BTCUSD",1753209826432,0.22044806,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209827072,0.21206197,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209828341,0.2204482,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209828558,0.22044813,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209829195,0.21206197,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209829447,0.22883436,119240.0,119230.0,0.18550382]
["bitfinex","BTCUSD",1753209829951,0.07211595,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209830196,0.20367588,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209831598,0.22044799,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209831863,0.22044792,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209832563,0.22883408,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209833055,0.07211588,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209833300,0.2120619,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209833530,0.22044792,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209833821,0.21206183,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209834074,0.22883408,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209834326,0.22044785,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209834568,0.07211581,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209834801,0.20363581,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209835045,0.19525,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209835264,0.20363588,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209835918,0.19525,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209836142,0.13765,119240.0,119230.0,0.66852564]
["bitfinex","BTCUSD",1753209837541,0.13765,119240.0,119230.0,0.69702564]
["bitfinex","BTCUSD",1753209837542,0.001,119240.0,119230.0,0.69702564]
["bitfinex","BTCUSD",1753209837765,0.001,119240.0,119230.0,0.72744564]
["bitfinex","BTCUSD",1753209838731,0.001,119240.0,119230.0,0.85896564]
["bitfinex","BTCUSD",1753209841003,0.001,119240.0,119230.0,0.25488061]
["bitfinex","BTCUSD",1753209841218,0.001,119240.0,119230.0,0.85724564]
["bitfinex","BTCUSD",1753209844027,0.001,119240.0,119230.0,0.69702564]
["bitfinex","BTCUSD",1753209844253,0.001,119240.0,119230.0,0.80000564]
["bitfinex","BTCUSD",1753209851637,0.00606,119240.0,119230.0,0.19596061]
["bitfinex","BTCUSD",1753209851872,0.00606,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209851873,0.1941,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209852474,0.20248581,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209852690,0.1941,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209852916,0.1655,119240.0,119230.0,0.19389061]
["bitfinex","BTCUSD",1753209853129,0.1375,119240.0,119230.0,0.19604061]
["bitfinex","BTCUSD",1753209853329,0.1375,119240.0,119230.0,0.66860564]
["bitfinex","BTCUSD",1753209854161,0.13244,119240.0,119230.0,0.66860564]
["bitfinex","BTCUSD",1753209855266,0.001,119240.0,119230.0,0.66860564]
["bitfinex","BTCUSD",1753209855735,0.001,119240.0,119230.0,0.72802564]
["bitfinex","BTCUSD",1753209858063,0.1324,119240.0,119230.0,0.72802564]
["bitfinex","BTCUSD",1753209858302,0.001,119240.0,119230.0,0.81250294]
["bitfinex","BTCUSD",1753209858526,0.001,119240.0,119230.0,0.94390294]
["bitfinex","BTCUSD",1753209858750,0.001,119240.0,119230.0,0.95422763]
["bitfinex","BTCUSD",1753209858973,0.001,119240.0,119230.0,0.94390294]
["bitfinex","BTCUSD",1753209859188,0.003,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753209859394,0.003,119250.0,119240.0,0.88347976]
["bitfinex","BTCUSD",1753209861585,0.004,119250.0,119240.0,0.91427976]
["bitfinex","BTCUSD",1753209861803,0.004,119250.0,119240.0,0.91627976]
["bitfinex","BTCUSD",1753209862495,0.004,119250.0,119240.0,0.88747976]
["bitfinex","BTCUSD",1753209863379,0.004,119250.0,119240.0,0.41491473]
["bitfinex","BTCUSD",1753209863596,0.004,119250.0,119240.0,0.88747976]
["bitfinex","BTCUSD",1753209864240,0.004,119250.0,119240.0,0.67160246]
["bitfinex","BTCUSD",1753209864467,0.06936,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209866265,0.06936,119250.0,119240.0,0.66945246]
["bitfinex","BTCUSD",1753209866486,0.20072,119250.0,119240.0,0.66945246]
["bitfinex","BTCUSD",1753209868888,0.20072,119250.0,119240.0,0.67160246]
["bitfinex","BTCUSD",1753209869752,0.20072,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209870169,0.21749057,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209870420,0.2258761,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209870665,0.2174905,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209870875,0.20072,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209872336,0.20072,119250.0,119240.0,0.66945246]
["bitfinex","BTCUSD",1753209872745,0.20072,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209873379,0.20910511,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209873606,0.22587582,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209873802,0.20072,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209874014,0.20910511,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209874462,0.21749036,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209874965,0.22587575,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209875116,0.21749036,119250.0,119240.0,0.19688743]
["bitfinex","BTCUSD",1753209877152,1.2822482,119250.0,119240.0,0.004]
["bitfinex","BTCUSD",1753209877394,1.2822482,119250.0,119240.0,0.18011532]
["bitfinex","BTCUSD",1753209877615,1.2821682,119250.0,119240.0,0.18011532]
["bitfinex","BTCUSD",1753209878066,1.2811682,119250.0,119240.0,0.18650162]
["bitfinex","BTCUSD",1753209878275,1.2821682,119250.0,119240.0,0.18750162]
["bitfinex","BTCUSD",1753209878506,1.2821682,119250.0,119240.0,0.17911532]
["bitfinex","BTCUSD",1753209878731,1.2821682,119250.0,119240.0,0.18550162]
["bitfinex","BTCUSD",1753209878952,1.2821682,119250.0,119240.0,0.20227401]
["bitfinex","BTCUSD",1753209879172,1.2821682,119250.0,119240.0,0.19388785]
["bitfinex","BTCUSD",1753209879829,1.2821682,119250.0,119240.0,0.20227401]
["bitfinex","BTCUSD",1753209881093,0.9915585,119250.0,119240.0,0.21065996]
["bitfinex","BTCUSD",1753209881312,1.29893905,119250.0,119240.0,0.21065996]
["bitfinex","BTCUSD",1753209881515,1.30732479,119250.0,119240.0,0.20227401]
["bitfinex","BTCUSD",1753209881733,1.30713164,119250.0,119240.0,0.2106601]
["bitfinex","BTCUSD",1753209881944,1.29036107,119250.0,119240.0,0.2106601]
["bitfinex","BTCUSD",1753209882163,1.2735898,119250.0,119240.0,0.19388785]
["bitfinex","BTCUSD",1753209882406,1.26520406,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209883079,1.26520406,119250.0,119240.0,0.16872895]
["bitfinex","BTCUSD",1753209883300,1.26520406,119250.0,119240.0,0.17711525]
["bitfinex","BTCUSD",1753209883520,1.26520406,119250.0,119240.0,0.18550141]
["bitfinex","BTCUSD",1753209883762,1.26520406,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209883952,1.10587457,119250.0,119240.0,0.21065947]
["bitfinex","BTCUSD",1753209884217,1.11425975,119250.0,119240.0,0.21065947]
["bitfinex","BTCUSD",1753209885306,1.12264535,119250.0,119240.0,0.21065947]
["bitfinex","BTCUSD",1753209886003,1.2987459,119250.0,119240.0,0.21065947]
["bitfinex","BTCUSD",1753209886565,1.30713164,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209886728,1.12264584,119250.0,119240.0,0.20227345]
["bitfinex","BTCUSD",1753209887094,1.30780974,119250.0,119240.0,0.20227352]
["bitfinex","BTCUSD",1753209887325,1.31619548,119250.0,119240.0,0.20227352]
["bitfinex","BTCUSD",1753209887529,0.84363045,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209887766,1.31619548,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209888329,0.67591557,119250.0,119240.0,0.20227345]
["bitfinex","BTCUSD",1753209888551,1.14009486,119250.0,119240.0,0.20227345]
["bitfinex","BTCUSD",1753209888772,0.66752983,119250.0,119240.0,0.20227345]
["bitfinex","BTCUSD",1753209888966,0.66752983,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209888967,1.30780974,119250.0,119240.0,0.1938875]
["bitfinex","BTCUSD",1753209889404,1.29942435,119250.0,119240.0,0.18550141]
["bitfinex","BTCUSD",1753209889824,1.28265308,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209890066,1.36713038,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209890257,1.75521811,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209890471,1.28265308,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753209890895,0.5901036,119230.0,119220.0,0.18453227]
["bitfinex","BTCUSD",1753209891106,0.8078809,119230.0,119220.0,0.20130734]
["bitfinex","BTCUSD",1753209891341,1.28350593,119230.0,119220.0,0.20130734]
["bitfinex","BTCUSD",1753209891561,1.27511928,119230.0,119220.0,0.00838785]
["bitfinex","BTCUSD",1753209891781,0.79416739,119230.0,119220.0,0.00838785]
["bitfinex","BTCUSD",1753209891993,0.79416739,119230.0,119220.0,0.17614493]
["bitfinex","BTCUSD",1753209892207,1.26673242,119230.0,119220.0,0.17614493]
["bitfinex","BTCUSD",1753209892655,1.26673242,119230.0,119220.0,0.18453271]
["bitfinex","BTCUSD",1753209893099,1.27511928,119230.0,119220.0,0.19292028]
["bitfinex","BTCUSD",1753209893314,1.28350643,119230.0,119220.0,0.20130771]
["bitfinex","BTCUSD",1753209893754,1.11576285,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753209894213,0.63481074,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753209894450,0.4868373,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753209894677,0.52041323,119230.0,119220.0,0.21182507]
["bitfinex","BTCUSD",1753209894867,0.48292651,119230.0,119220.0,0.21182507]
["bitfinex","BTCUSD",1753209895002,0.47148,119230.0,119220.0,0.21182507]
["bitfinex","BTCUSD",1753209895225,0.47148,119230.0,119220.0,0.23992507]
["bitfinex","BTCUSD",1753209895437,0.47148,119230.0,119220.0,0.8727701]
["bitfinex","BTCUSD",1753209895438,0.34,119230.0,119220.0,0.8727701]
["bitfinex","BTCUSD",1753209895650,0.13248,119230.0,119220.0,0.8744901]
["bitfinex","BTCUSD",1753209895857,0.001,119230.0,119220.0,0.8744901]
["bitfinex","BTCUSD",1753209896067,0.001,119230.0,119220.0,0.35320237]
["bitfinex","BTCUSD",1753209896282,0.0563,119220.0,119210.0,0.16776942]
["bitfinex","BTCUSD",1753209896492,0.06468792,119210.0,119200.0,0.18795895]
["bitfinex","BTCUSD",1753209896698,0.7688182,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753209896938,0.9566782,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753209897144,1.2966782,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753209897357,0.82717317,119210.0,119200.0,0.18796354]
["bitfinex","BTCUSD",1753209897551,0.82717317,119210.0,119200.0,0.19635252]
["bitfinex","BTCUSD",1753209897759,1.30812675,119210.0,119200.0,0.18796354]
["bitfinex","BTCUSD",1753209897971,0.83556172,119210.0,119200.0,0.18796354]
["bitfinex","BTCUSD",1753209898186,0.82717317,119210.0,119200.0,0.19635252]
["bitfinex","BTCUSD",1753209898387,1.2997382,119210.0,119200.0,0.21313018]
["bitfinex","BTCUSD",1753209898592,0.83556172,119210.0,119200.0,0.21313025]
["bitfinex","BTCUSD",1753209898821,0.66779,119210.0,119200.0,0.21312982]
["bitfinex","BTCUSD",1753209899027,0.66207585,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209899234,0.67046412,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209899437,0.66946405,119210.0,119200.0,0.21312982]
["bitfinex","BTCUSD",1753209899772,0.62548779,119210.0,119200.0,0.21312982]
["bitfinex","BTCUSD",1753209900067,0.68005232,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209900367,0.66327578,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209900794,0.59938779,119210.0,119200.0,0.21625982]
["bitfinex","BTCUSD",1753209901007,0.8568121,119210.0,119200.0,0.20574106]
["bitfinex","BTCUSD",1753209901460,0.67226398,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209901682,0.65548779,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209901900,0.68065239,119210.0,119200.0,0.21412982]
["bitfinex","BTCUSD",1753209902832,0.8568121,119210.0,119200.0,0.20574106]
["bitfinex","BTCUSD",1753209903048,0.84842411,119210.0,119200.0,0.18896354]
["bitfinex","BTCUSD",1753209903268,0.84842411,119210.0,119200.0,0.19735252]
["bitfinex","BTCUSD",1753209903490,0.67226398,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209903706,0.68904094,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209904147,0.68065239,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209904370,0.67226398,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209904594,0.65548779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209905034,0.68065211,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209905282,0.67226384,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209905729,0.68065204,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209905958,0.65548779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209906192,0.66387571,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209906417,0.65548779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209906914,0.62708779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209907376,0.67206384,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209907607,0.66367571,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209908089,0.6720637,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209909514,0.68045183,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209911219,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209911434,0.67206391,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209912048,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209912298,0.67206398,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209912447,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209912648,0.65528779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209913028,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209913903,0.66367571,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209914152,0.65528779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209914458,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209915435,0.67206391,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209915659,0.68884045,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209916546,0.68045211,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209917041,0.67206391,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209917219,0.66367578,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209917481,0.65528779,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209917692,0.67206384,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209918325,0.66367571,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209918528,0.67206384,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209918691,0.67206377,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209918893,0.66367571,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209919326,0.67206377,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209919508,0.51491049,119210.0,119200.0,0.68034631]
["bitfinex","BTCUSD",1753209919722,0.50975049,119210.0,119200.0,0.70824631]
["bitfinex","BTCUSD",1753209920214,0.50975049,119210.0,119200.0,0.73654631]
["bitfinex","BTCUSD",1753209921945,0.50975049,119210.0,119200.0,0.73826631]
["bitfinex","BTCUSD",1753209921946,0.50943049,119210.0,119200.0,0.73826631]
["bitfinex","BTCUSD",1753209922161,0.50943049,119210.0,119200.0,0.23568128]
["bitfinex","BTCUSD",1753209922386,0.50943049,119210.0,119200.0,0.20778128]
["bitfinex","BTCUSD",1753209922796,0.51267049,119210.0,119200.0,0.20778128]
["bitfinex","BTCUSD",1753209923060,0.51167049,119210.0,119200.0,0.20778128]
["bitfinex","BTCUSD",1753209923274,0.50843049,119210.0,119200.0,0.20778128]
["bitfinex","BTCUSD",1753209923480,0.50643049,119210.0,119200.0,0.26398128]
["bitfinex","BTCUSD",1753209924726,0.50643049,119210.0,119200.0,0.23468128]
["bitfinex","BTCUSD",1753209924992,0.50743049,119210.0,119200.0,0.23568128]
["bitfinex","BTCUSD",1753209925269,0.50743049,119210.0,119200.0,0.26338128]
["bitfinex","BTCUSD",1753209925510,0.50743049,119210.0,119200.0,0.73594631]
["bitfinex","BTCUSD",1753209925922,0.16743049,119210.0,119200.0,0.73594631]
["bitfinex","BTCUSD",1753209926133,0.13224,119210.0,119200.0,0.73766631]
["bitfinex","BTCUSD",1753209926549,0.13224,119210.0,119200.0,0.26338128]
["bitfinex","BTCUSD",1753209928453,0.13746,119210.0,119200.0,0.20778128]
["bitfinex","BTCUSD",1753209928668,0.20214792,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209929118,0.69148914,119210.0,119200.0,0.20574128]
["bitfinex","BTCUSD",1753209929367,1.03987748,119210.0,119200.0,0.21413018]
["bitfinex","BTCUSD",1753209929597,1.05815612,119210.0,119200.0,0.21413018]
["bitfinex","BTCUSD",1753209929836,0.58559109,119210.0,119200.0,0.20574142]
["bitfinex","BTCUSD",1753209930057,1.29362902,119210.0,119200.0,0.18896368]
["bitfinex","BTCUSD",1753209930809,1.29362902,119210.0,119200.0,0.20574163]
["bitfinex","BTCUSD",1753209931047,1.3193765,119210.0,119200.0,0.19735273]
["bitfinex","BTCUSD",1753209931251,1.30259975,119210.0,119200.0,0.18057449]
["bitfinex","BTCUSD",1753209931529,1.30259975,119210.0,119200.0,0.18896368]
["bitfinex","BTCUSD",1753209932007,1.30259975,119210.0,119200.0,0.20574185]
["bitfinex","BTCUSD",1753209932503,1.30259975,119210.0,119200.0,0.21413083]
["bitfinex","BTCUSD",1753209933636,0.66226307,119210.0,119200.0,0.21413033]
["bitfinex","BTCUSD",1753209933829,0.67065099,119210.0,119200.0,0.21413033]
["bitfinex","BTCUSD",1753209934045,0.68742767,119210.0,119200.0,0.21413033]
["bitfinex","BTCUSD",1753209935606,0.69581615,119210.0,119200.0,0.21413033]
["bitfinex","BTCUSD",1753209935897,0.85519988,119210.0,119200.0,0.20574157]
["bitfinex","BTCUSD",1753209936092,0.84681161,119210.0,119200.0,0.20574157]
["bitfinex","BTCUSD",1753209936336,1.31937664,119210.0,119200.0,0.21413047]
["bitfinex","BTCUSD",1753209937188,0.84681161,119210.0,119200.0,0.21413011]
["bitfinex","BTCUSD",1753209937810,0.84681161,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209937811,0.67065162,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209937998,0.84681133,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209938813,0.67065162,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209939302,0.67065162,119210.0,119200.0,0.20574099]
["bitfinex","BTCUSD",1753209939551,0.85519981,119210.0,119200.0,0.19735216]
["bitfinex","BTCUSD",1753209939772,1.32776484,119210.0,119200.0,0.20574099]
["bitfinex","BTCUSD",1753209939993,1.15999368,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209940405,1.15160513,119210.0,119200.0,0.21412975]
["bitfinex","BTCUSD",1753209940845,1.32776484,119210.0,119200.0,0.19735244]
["bitfinex","BTCUSD",1753209941110,1.14321665,119210.0,119200.0,0.2057412]
["bitfinex","BTCUSD",1753209941429,1.31937629,119210.0,119200.0,0.2057412]
["bitfinex","BTCUSD",1753209941672,1.32776484,119210.0,119200.0,0.20574127]
["bitfinex","BTCUSD",1753209941919,0.31387501,119210.0,119200.0,0.21413003]
["bitfinex","BTCUSD",1753209942179,0.25757501,119210.0,119200.0,0.21413003]
["bitfinex","BTCUSD",1753209943161,0.16787771,119210.0,119200.0,0.68870506]
["bitfinex","BTCUSD",1753209943398,0.16787771,119210.0,119200.0,0.71710506]
["bitfinex","BTCUSD",1753209944607,0.16787771,119210.0,119200.0,0.68870506]
["bitfinex","BTCUSD",1753209945734,0.16787771,119210.0,119200.0,0.71620506]
["bitfinex","BTCUSD",1753209945971,0.16787771,119210.0,119200.0,0.84744506]
["bitfinex","BTCUSD",1753209947122,0.16787771,119210.0,119200.0,0.87674506]
["bitfinex","BTCUSD",1753209947347,0.001,119210.0,119200.0,0.87846506]
["bitfinex","BTCUSD",1753209947996,0.001,119210.0,119200.0,0.74722506]
["bitfinex","BTCUSD",1753209948205,0.001,119210.0,119200.0,0.87842506]
["bitfinex","BTCUSD",1753209948417,0.001,119210.0,119200.0,0.96290236]
["bitfinex","BTCUSD",1753209950319,0.001,119210.0,119200.0,1.43546739]
["bitfinex","BTCUSD",1753209951214,0.001,119210.0,119200.0,0.96290236]
["bitfinex","BTCUSD",1753209951612,0.001,119210.0,119200.0,1.43546739]
["bitfinex","BTCUSD",1753209951818,0.001,119210.0,119200.0,1.43746739]
["bitfinex","BTCUSD",1753209952934,0.07736045,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753209953143,0.07736045,119230.0,119220.0,0.79869482]
["bitfinex","BTCUSD",1753209954151,0.07836045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209954664,0.07836045,119230.0,119220.0,0.79768482]
["bitfinex","BTCUSD",1753209954877,0.08138045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209955433,0.07836045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209956054,0.08138045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209956502,0.08138045,119230.0,119220.0,0.32712979]
["bitfinex","BTCUSD",1753209956723,0.08138045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209956871,0.08347045,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209957085,0.08347045,119230.0,119220.0,0.32712979]
["bitfinex","BTCUSD",1753209957308,0.07368042,119230.0,119220.0,0.32712979]
["bitfinex","BTCUSD",1753209959248,0.00611,119230.0,119220.0,0.32712979]
["bitfinex","BTCUSD",1753209960272,0.001,119230.0,119220.0,0.85929482]
["bitfinex","BTCUSD",1753209960472,0.001,119230.0,119220.0,0.86101482]
["bitfinex","BTCUSD",1753209960853,0.001,119230.0,119220.0,0.72981482]
["bitfinex","BTCUSD",1753209961120,0.001,119230.0,119220.0,0.35658979]
["bitfinex","BTCUSD",1753209961283,0.001,119230.0,119220.0,0.82915482]
["bitfinex","BTCUSD",1753209962449,0.001,119230.0,119220.0,0.66849482]
["bitfinex","BTCUSD",1753209962665,0.00402,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209962869,0.00402,119230.0,119220.0,0.66849482]
["bitfinex","BTCUSD",1753209963078,0.00611,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209963935,0.00611,119230.0,119220.0,0.19592979]
["bitfinex","BTCUSD",1753209964165,0.00611,119230.0,119220.0,0.32708979]
["bitfinex","BTCUSD",1753209965421,0.00611,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209965853,0.00402,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209966133,0.001,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209967385,0.00611,119230.0,119220.0,0.19592979]
["bitfinex","BTCUSD",1753209967598,0.00611,119230.0,119220.0,0.32708979]
["bitfinex","BTCUSD",1753209968037,0.00611,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209968246,0.00611,119230.0,119220.0,0.32708979]
["bitfinex","BTCUSD",1753209968475,0.00611,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209968715,0.00611,119230.0,119220.0,0.32708979]
["bitfinex","BTCUSD",1753209968929,0.00611,119230.0,119220.0,0.79965482]
["bitfinex","BTCUSD",1753209969355,0.00611,119230.0,119220.0,0.66849482]
["bitfinex","BTCUSD",1753209969572,0.06341,119230.0,119220.0,0.32507979]
["bitfinex","BTCUSD",1753209970573,0.03501,119230.0,119220.0,0.32507979]
["bitfinex","BTCUSD",1753209970786,0.00611,119230.0,119220.0,0.32712979]
["bitfinex","BTCUSD",1753209971430,0.00611,119230.0,119220.0,0.79969482]
["bitfinex","BTCUSD",1753209973606,0.00611,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209975620,0.06611,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209976152,0.00402,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209976343,0.001,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209976809,0.0041,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209977038,0.001,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209977686,0.0041,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209978311,0.001,119230.0,119220.0,0.66853482]
["bitfinex","BTCUSD",1753209978999,0.001,119230.0,119220.0,0.85807482]
["bitfinex","BTCUSD",1753209979666,0.001,119230.0,119220.0,0.94255212]
["bitfinex","BTCUSD",1753209980107,0.06160685,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753209980323,0.06367685,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753209981689,0.01231535,119250.0,119240.0,0.66750246]
["bitfinex","BTCUSD",1753209982665,0.01541535,119250.0,119240.0,0.66750246]
["bitfinex","BTCUSD",1753209982865,0.01231535,119250.0,119240.0,0.66750246]
["bitfinex","BTCUSD",1753209983255,0.01231535,119250.0,119240.0,0.19493743]
["bitfinex","BTCUSD",1753209983458,0.01431535,119250.0,119240.0,0.66850246]
["bitfinex","BTCUSD",1753209985370,0.01231535,119250.0,119240.0,0.66750246]
["bitfinex","BTCUSD",1753209985781,0.01231535,119250.0,119240.0,0.66850246]
["bitfinex","BTCUSD",1753209985989,0.01231535,119250.0,119240.0,0.79958246]
["bitfinex","BTCUSD",1753209986608,0.00280685,119250.0,119240.0,0.79958246]
["bitfinex","BTCUSD",1753209986819,0.00280685,119250.0,119240.0,0.85748246]
["bitfinex","BTCUSD",1753209987041,0.00280685,119250.0,119240.0,1.41624479]
["bitfinex","BTCUSD",1753209987265,0.003,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753209987488,1e-08,119270.0,119260.0,0.85667011]
["bitfinex","BTCUSD",1753209987749,1e-08,119270.0,119260.0,0.94114741]
["bitfinex","BTCUSD",1753209988200,0.12927042,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753209988201,0.12417043,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753209988418,0.12417043,119300.0,119290.0,0.79645162]
["bitfinex","BTCUSD",1753209988632,0.06557043,119300.0,119290.0,0.79850162]
["bitfinex","BTCUSD",1753209988853,0.07526785,119300.0,119290.0,0.79850162]
["bitfinex","BTCUSD",1753209989153,0.08918864,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753209989383,0.08918864,119310.0,119300.0,0.19484041]
["bitfinex","BTCUSD",1753209989612,0.09125864,119310.0,119300.0,0.19484041]
["bitfinex","BTCUSD",1753209990716,0.09325864,119310.0,119300.0,0.19584041]
["bitfinex","BTCUSD",1753209990944,0.09325864,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209991536,0.10296182,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209992856,0.11134278,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209993201,0.11972381,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209993604,0.10296182,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209994045,0.11972395,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209994802,0.12810519,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209995020,0.12810526,119310.0,119300.0,0.19379041]
["bitfinex","BTCUSD",1753209995463,0.12810526,119310.0,119300.0,0.19379048]
["bitfinex","BTCUSD",1753209995668,0.12810526,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209996522,0.12810519,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209996786,0.14486788,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209997196,0.31249891,119310.0,119300.0,0.19379048]
["bitfinex","BTCUSD",1753209997380,0.30411746,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209997602,0.31249891,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209997811,0.11134278,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209998022,0.10296182,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209998234,0.11972388,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209998446,0.12810512,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209998660,0.11972388,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209999076,0.11134278,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209999516,0.25072381,119310.0,119300.0,0.20217221]
["bitfinex","BTCUSD",1753209999656,0.44349821,119310.0,119300.0,0.19379048]
["bitfinex","BTCUSD",1753209999873,0.44349877,119310.0,119300.0,0.19379055]
["bitfinex","BTCUSD",1753210000084,0.43511774,119310.0,119300.0,0.18540868]
["bitfinex","BTCUSD",1753210000486,0.43511774,119310.0,119300.0,0.19379055]
["bitfinex","BTCUSD",1753210000733,0.41835477,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210001059,0.42673629,119310.0,119300.0,0.19345634]
["bitfinex","BTCUSD",1753210001584,0.42673629,119310.0,119300.0,0.18507447]
["bitfinex","BTCUSD",1753210001870,0.29573615,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210002052,0.04486182,119310.0,119300.0,0.6764931]
["bitfinex","BTCUSD",1753210002259,0.03969182,119310.0,119300.0,0.20392807]
["bitfinex","BTCUSD",1753210002471,0.03969182,119310.0,119300.0,0.6764931]
["bitfinex","BTCUSD",1753210002680,0.13450622,119310.0,119300.0,0.19554634]
["bitfinex","BTCUSD",1753210002831,0.12612484,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210003049,0.13450608,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210003270,0.11774367,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210003493,0.12612477,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210003701,0.13450601,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210003904,0.10936271,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210004064,0.10098182,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210004740,0.04478182,119310.0,119300.0,0.20392807]
["bitfinex","BTCUSD",1753210004985,0.04282182,119310.0,119300.0,0.20392807]
["bitfinex","BTCUSD",1753210005229,0.005,119310.0,119300.0,0.8372531]
["bitfinex","BTCUSD",1753210005475,0.005,119310.0,119300.0,0.8683731]
["bitfinex","BTCUSD",1753210007295,0.005,119310.0,119300.0,0.8372531]
["bitfinex","BTCUSD",1753210007691,0.005,119310.0,119300.0,0.8074531]
["bitfinex","BTCUSD",1753210009212,0.005,119310.0,119300.0,0.6764931]
["bitfinex","BTCUSD",1753210009350,0.005,119310.0,119300.0,0.8074131]
["bitfinex","BTCUSD",1753210010188,0.005,119310.0,119300.0,0.33484807]
["bitfinex","BTCUSD",1753210010392,0.005,119310.0,119300.0,0.8074131]
["bitfinex","BTCUSD",1753210012072,0.005,119310.0,119300.0,0.20392807]
["bitfinex","BTCUSD",1753210012297,0.07517103,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210013199,0.06679,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210013441,0.07517089,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210013943,0.07517103,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210014130,0.07517096,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210014377,0.19767,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210015830,0.20605103,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210016269,0.19767,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210016499,0.20605096,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210016957,0.20605089,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210017168,0.19767,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210017592,0.20605103,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210018471,0.20605096,119310.0,119300.0,0.20183807]
["bitfinex","BTCUSD",1753210018882,0.20605096,119310.0,119300.0,0.19345634]
["bitfinex","BTCUSD",1753210019114,0.70375971,119310.0,119300.0,0.17702674]
["bitfinex","BTCUSD",1753210019328,0.70375971,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753210019329,0.95655458,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753210019543,0.67566053,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753210019761,1.1114346,119310.0,119300.0,0.18540868]
["bitfinex","BTCUSD",1753210019984,1.29651472,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753210024739,1.15729341,119310.0,119300.0,0.17702681]
["bitfinex","BTCUSD",1753210024944,1.28813341,119310.0,119300.0,0.20217277]
["bitfinex","BTCUSD",1753210025152,0.53385934,119310.0,119300.0,0.2105545]
["bitfinex","BTCUSD",1753210025355,0.53763,119310.0,119300.0,0.2105545]
["bitfinex","BTCUSD",1753210025531,0.54601096,119310.0,119300.0,0.2105545]
["bitfinex","BTCUSD",1753210025724,0.54601089,119310.0,119300.0,0.2105545]
["bitfinex","BTCUSD",1753210026211,0.19763,119310.0,119300.0,0.2105545]
["bitfinex","BTCUSD",1753210026407,0.01009,119310.0,119300.0,0.2126445]
["bitfinex","BTCUSD",1753210026604,0.14093,119310.0,119300.0,0.2126445]
["bitfinex","BTCUSD",1753210027553,0.13584,119310.0,119300.0,0.2423445]
["bitfinex","BTCUSD",1753210027751,0.13584,119310.0,119300.0,0.71490953]
["bitfinex","BTCUSD",1753210028000,0.13584,119310.0,119300.0,0.68520953]
["bitfinex","BTCUSD",1753210028650,0.13584,119310.0,119300.0,0.2126445]
["bitfinex","BTCUSD",1753210029098,0.13584,119310.0,119300.0,0.84534953]
["bitfinex","BTCUSD",1753210029099,0.005,119310.0,119300.0,0.84534953]
["bitfinex","BTCUSD",1753210029757,0.005,119310.0,119300.0,0.87324953]
["bitfinex","BTCUSD",1753210030610,0.005,119310.0,119300.0,0.87496953]
["bitfinex","BTCUSD",1753210031683,0.005,119310.0,119300.0,0.87492953]
["bitfinex","BTCUSD",1753210034066,0.004,119310.0,119300.0,0.87492953]
["bitfinex","BTCUSD",1753210034274,0.004,119310.0,119300.0,0.87592953]
["bitfinex","BTCUSD",1753210034495,0.003,119310.0,119300.0,0.87392953]
["bitfinex","BTCUSD",1753210035380,0.003,119310.0,119300.0,0.87492953]
["bitfinex","BTCUSD",1753210035599,1e-08,119310.0,119300.0,1.29940683]
["bitfinex","BTCUSD",1753210035837,1e-08,119310.0,119300.0,1.34940683]
["bitfinex","BTCUSD",1753210036690,1e-08,119310.0,119300.0,1.34840683]
["bitfinex","BTCUSD",1753210036925,1e-08,119310.0,119300.0,1.35040683]
["bitfinex","BTCUSD",1753210037769,1e-08,119310.0,119300.0,1.35140683]
["bitfinex","BTCUSD",1753210037987,0.56299043,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210038199,0.57338851,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210038414,0.5901453,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210038835,0.60781237,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210039273,0.9495774,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210039494,1.11715176,119350.0,119340.0,0.18434687]
["bitfinex","BTCUSD",1753210039709,1.10877368,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1753210039924,0.18434702,119340.0,119320.0,0.18435314]
["bitfinex","BTCUSD",1753210040169,0.18434702,119340.0,119330.0,0.18436261]
["bitfinex","BTCUSD",1753210040392,0.18434702,119340.0,119320.0,0.17597253]
["bitfinex","BTCUSD",1753210040393,0.19476189,119330.0,119320.0,0.18435377]
["bitfinex","BTCUSD",1753210040609,0.6785045,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210040818,0.6816245,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210041038,0.69838446,119330.0,119320.0,0.20211478]
["bitfinex","BTCUSD",1753210041256,0.69838446,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210041728,0.69100441,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210042157,0.6826245,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210042361,0.69100441,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210042571,0.69100434,119330.0,119320.0,0.20949511]
["bitfinex","BTCUSD",1753210043028,0.21205912,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210043664,0.22043889,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210043848,0.21205912,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210044277,0.22043896,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210045313,0.21205912,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210045503,0.22043889,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210045717,0.2288188,119330.0,119320.0,0.21049511]
["bitfinex","BTCUSD",1753210045928,0.86060741,119330.0,119320.0,0.18535377]
["bitfinex","BTCUSD",1753210046127,0.86060741,119330.0,119320.0,0.19373445]
["bitfinex","BTCUSD",1753210046335,0.86898753,119330.0,119320.0,0.20211506]
["bitfinex","BTCUSD",1753210046945,0.86060762,119330.0,119320.0,0.20211506]
["bitfinex","BTCUSD",1753210048219,0.86060762,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753210048220,0.93670494,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753210049574,0.93670494,119330.0,119320.0,0.18537778]
["bitfinex","BTCUSD",1753210050001,0.93670494,119330.0,119320.0,0.17699724]
["bitfinex","BTCUSD",1753210051267,0.93670494,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753210054364,0.93670494,119330.0,119320.0,0.00938082]
["bitfinex","BTCUSD",1753210054571,0.93670494,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753210054773,0.93670494,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1753210054774,0.92832489,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1753210054983,0.79756489,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1753210055187,0.4724394,119330.0,119320.0,0.19375804]
["bitfinex","BTCUSD",1753210055390,0.95338455,119330.0,119320.0,0.19375804]
["bitfinex","BTCUSD",1753210056084,0.82270455,119330.0,119320.0,0.19375804]
["bitfinex","BTCUSD",1753210056289,0.77740199,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210056731,0.95338455,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210057274,0.95338455,119330.0,119320.0,0.19375804]
["bitfinex","BTCUSD",1753210057475,0.29645691,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210057696,0.77736192,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210058124,0.78574197,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210058833,0.29641649,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210059045,0.13878,119330.0,119320.0,0.20425837]
["bitfinex","BTCUSD",1753210059749,0.14715949,119330.0,119320.0,0.20425837]
["bitfinex","BTCUSD",1753210060225,0.2198191,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210060448,0.21981903,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210060865,0.22819901,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210061080,0.69238406,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210061753,0.70076404,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210061985,0.8767466,119330.0,119320.0,0.19375804]
["bitfinex","BTCUSD",1753210063232,0.8767466,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210063444,0.70914416,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210063868,0.69238406,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210064066,0.21981903,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210064648,0.69238406,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210064858,0.70076404,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210065070,0.69238406,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210065427,0.70076404,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210065657,0.21143919,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210065893,0.18283905,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210066133,0.15553905,119330.0,119320.0,0.20213837]
["bitfinex","BTCUSD",1753210066699,0.13878,119330.0,119320.0,0.20425837]
["bitfinex","BTCUSD",1753210066921,0.13364,119330.0,119320.0,0.23435837]
["bitfinex","BTCUSD",1753210067574,0.13364,119330.0,119320.0,0.20425837]
["bitfinex","BTCUSD",1753210068445,0.13364,119330.0,119320.0,0.23295837]
["bitfinex","BTCUSD",1753210068675,0.003,119330.0,119320.0,0.8639234]
["bitfinex","BTCUSD",1753210068896,0.003,119330.0,119320.0,0.8656434]
["bitfinex","BTCUSD",1753210069802,0.003,119330.0,119320.0,0.9501207]
["bitfinex","BTCUSD",1753210070467,0.002,119330.0,119320.0,0.9501207]
["bitfinex","BTCUSD",1753210070898,0.002,119330.0,119320.0,0.8195207]
["bitfinex","BTCUSD",1753210071129,0.002,119330.0,119320.0,0.9501207]
["bitfinex","BTCUSD",1753210071322,0.51932829,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210071461,0.52139829,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210071680,0.52977658,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210071907,0.59655508,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210072143,0.59655501,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210072354,0.58817658,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210072548,0.59117658,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210073601,0.59117651,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210073827,0.59317651,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210074043,0.60155487,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210075015,0.6099333,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210075948,0.61831187,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210076160,0.6099333,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210076369,0.61831187,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210076659,0.6099333,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210077301,0.6183118,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210077510,0.60155522,119350.0,119340.0,0.19372579]
["bitfinex","BTCUSD",1753210077948,1.24169496,119350.0,119340.0,0.17696767]
["bitfinex","BTCUSD",1753210078200,1.24169496,119350.0,119340.0,0.1685884]
["bitfinex","BTCUSD",1753210078201,1.22493817,119350.0,119340.0,0.1685884]
["bitfinex","BTCUSD",1753210078431,1.22493817,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1753210078684,0.75237314,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1753210078893,1.22493817,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1753210079120,1.22493817,119350.0,119340.0,0.18534701]
["bitfinex","BTCUSD",1753210079344,1.22493817,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1753210079568,1.32686449,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753210080306,0.25955536,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753210080571,0.14728199,119310.0,119300.0,0.19579027]
["bitfinex","BTCUSD",1753210080794,0.16404461,119310.0,119300.0,0.19791027]
["bitfinex","BTCUSD",1753210081060,0.16913461,119310.0,119300.0,0.19791027]
["bitfinex","BTCUSD",1753210081304,0.00509,119310.0,119300.0,0.19791027]
["bitfinex","BTCUSD",1753210081550,0.08656134,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1753210081815,0.39514851,119320.0,119310.0,0.18651323]
["bitfinex","BTCUSD",1753210082043,0.39514851,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1753210082251,0.22753202,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1753210082469,0.39514851,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1753210082691,0.38676825,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1753210083042,0.85195281,119320.0,119310.0,0.18539323]
["bitfinex","BTCUSD",1753210083271,0.8435722,119320.0,119310.0,0.17701199]
["bitfinex","BTCUSD",1753210083491,0.8435722,119320.0,119310.0,0.18539337]
["bitfinex","BTCUSD",1753210083912,0.83519152,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210084117,0.83519152,119320.0,119310.0,0.00938152]
["bitfinex","BTCUSD",1753210084331,0.83519152,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210084578,0.83519152,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210084856,1.25966882,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210085104,1.27711784,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210087818,1.14659784,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210088071,1.25966882,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210089150,0.78710379,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210089372,1.25966882,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210089803,1.28496329,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210092653,1.15448329,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210092867,1.28496329,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210093072,1.75752832,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753210093521,0.70097709,119310.0,119300.0,0.01094222]
["bitfinex","BTCUSD",1753210094035,0.70619709,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210094285,0.70619709,119310.0,119300.0,0.17858674]
["bitfinex","BTCUSD",1753210094838,0.70619709,119310.0,119300.0,0.17958674]
["bitfinex","BTCUSD",1753210095271,0.7145784,119310.0,119300.0,0.17958674]
["bitfinex","BTCUSD",1753210095530,0.7145784,119310.0,119300.0,0.18796882]
["bitfinex","BTCUSD",1753210095754,0.8450584,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210096432,0.37249337,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210096663,0.8450584,119310.0,119300.0,0.18796882]
["bitfinex","BTCUSD",1753210096895,0.20486241,119310.0,119300.0,0.20473249]
["bitfinex","BTCUSD",1753210097107,0.63340882,119310.0,119300.0,0.20473249]
["bitfinex","BTCUSD",1753210098060,0.80942088,119310.0,119300.0,0.19635076]
["bitfinex","BTCUSD",1753210098281,0.86392088,119310.0,119300.0,0.20573263]
["bitfinex","BTCUSD",1753210098911,0.68790882,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210099230,0.67952744,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210099652,0.68790882,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210100289,0.67952702,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210100507,0.64278957,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210100719,0.65117095,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210101128,0.70197095,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210102410,0.63440826,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210102620,0.62602702,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210103465,0.64278964,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210103683,0.63440826,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210103922,0.00622,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210104130,0.13457,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210104333,0.13144,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210104761,0.14820199,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210105173,0.15658316,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210105801,0.15971316,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210105994,0.15133199,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210106814,0.13457,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210107028,0.13144,119310.0,119300.0,0.74281939]
["bitfinex","BTCUSD",1753210107252,0.001,119310.0,119300.0,0.74281939]
["bitfinex","BTCUSD",1753210107471,0.13144,119310.0,119300.0,0.74281939]
["bitfinex","BTCUSD",1753210108554,0.13144,119310.0,119300.0,0.27025436]
["bitfinex","BTCUSD",1753210109512,0.13144,119310.0,119300.0,0.74281939]
["bitfinex","BTCUSD",1753210109976,0.13144,119310.0,119300.0,0.27025436]
["bitfinex","BTCUSD",1753210110208,0.60400503,119310.0,119300.0,0.24093436]
["bitfinex","BTCUSD",1753210110446,0.60400503,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210110669,0.13144,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210112030,0.13457,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210112724,0.14295089,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210112956,0.67428688,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210113410,0.68266798,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210113672,0.6994306,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210113909,0.68266798,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210114582,0.66590592,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210114807,0.001,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210115039,0.1314,119310.0,119300.0,0.24073436]
["bitfinex","BTCUSD",1753210115482,0.1314,119310.0,119300.0,0.26765436]
["bitfinex","BTCUSD",1753210116805,0.1314,119310.0,119300.0,0.24345436]
["bitfinex","BTCUSD",1753210117029,0.1314,119310.0,119300.0,0.24073436]
["bitfinex","BTCUSD",1753210118421,0.1314,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210119105,0.1314,119310.0,119300.0,0.24103436]
["bitfinex","BTCUSD",1753210119982,0.1314,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210121095,0.1314,119310.0,119300.0,0.24073436]
["bitfinex","BTCUSD",1753210121674,0.1314,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210121902,0.14816185,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210122122,0.15349185,119310.0,119300.0,0.21623436]
["bitfinex","BTCUSD",1753210122571,0.69311915,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210122837,0.70150053,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210123588,0.86913107,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210123814,0.8691317,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210125085,0.39656667,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210125307,0.22055461,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210125968,0.3965666,119310.0,119300.0,0.21411436]
["bitfinex","BTCUSD",1753210126204,0.86913219,119310.0,119300.0,0.18058674]
["bitfinex","BTCUSD",1753210126447,0.92846584,119310.0,119300.0,0.00456]
["bitfinex","BTCUSD",1753210126689,1.28591486,119310.0,119300.0,0.00456]
["bitfinex","BTCUSD",1753210127146,0.81334983,119310.0,119300.0,0.00456]
["bitfinex","BTCUSD",1753210127369,1.28491486,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210127589,1.28491486,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210127816,1.28891486,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210128030,1.29191486,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210128695,0.81934983,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210128941,1.29191486,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210129405,1.29187486,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210130581,1.16151486,119310.0,119300.0,0.17020459]
["bitfinex","BTCUSD",1753210130817,0.80186081,119310.0,119300.0,0.17858681]
["bitfinex","BTCUSD",1753210131033,0.79347936,119310.0,119300.0,0.18696889]
["bitfinex","BTCUSD",1753210131697,0.79347936,119310.0,119300.0,0.01094222]
["bitfinex","BTCUSD",1753210131923,1.25766287,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210132638,1.27511189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210133565,0.80254686,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210133791,1.27511189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210134008,1.27511189,119310.0,119300.0,0.17020459]
["bitfinex","BTCUSD",1753210134250,1.27511189,119310.0,119300.0,0.18696868]
["bitfinex","BTCUSD",1753210134470,1.27511189,119310.0,119300.0,0.20373249]
["bitfinex","BTCUSD",1753210134696,1.27511189,119310.0,119300.0,0.18696868]
["bitfinex","BTCUSD",1753210134925,1.27511189,119310.0,119300.0,0.19535055]
["bitfinex","BTCUSD",1753210135608,0.50386985,119310.0,119300.0,0.18696868]
["bitfinex","BTCUSD",1753210135824,0.80186039,119310.0,119300.0,0.01094222]
["bitfinex","BTCUSD",1753210136060,0.80186039,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210136291,1.26604425,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210136723,1.26604425,119310.0,119300.0,0.01094222]
["bitfinex","BTCUSD",1753210136972,1.26604425,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210137548,1.26604425,119310.0,119300.0,0.17858674]
["bitfinex","BTCUSD",1753210137763,1.26604425,119310.0,119300.0,0.18696882]
["bitfinex","BTCUSD",1753210138176,1.26604425,119310.0,119300.0,0.17858674]
["bitfinex","BTCUSD",1753210138394,1.25766287,119310.0,119300.0,0.17858674]
["bitfinex","BTCUSD",1753210138844,1.25766287,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210139307,1.25766287,119310.0,119300.0,0.17020459]
["bitfinex","BTCUSD",1753210139585,1.26604439,119310.0,119300.0,0.18696854]
["bitfinex","BTCUSD",1753210140299,1.28280708,119310.0,119300.0,0.17858667]
["bitfinex","BTCUSD",1753210140533,1.26604439,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210141680,0.62584861,119310.0,119300.0,0.19535041]
["bitfinex","BTCUSD",1753210141972,0.347,119310.0,119300.0,0.19738041]
["bitfinex","BTCUSD",1753210142199,0.13736,119310.0,119300.0,0.72266544]
["bitfinex","BTCUSD",1753210142855,0.13036,119310.0,119300.0,0.25010041]
["bitfinex","BTCUSD",1753210143075,0.13236,119310.0,119300.0,0.25010041]
["bitfinex","BTCUSD",1753210143290,0.13336,119310.0,119300.0,0.25010041]
["bitfinex","BTCUSD",1753210143515,0.13336,119310.0,119300.0,0.72266544]
["bitfinex","BTCUSD",1753210143759,0.02533447,119320.0,119310.0,0.24257426]
["bitfinex","BTCUSD",1753210143993,0.15569447,119320.0,119310.0,0.24460426]
["bitfinex","BTCUSD",1753210144209,0.13036,119320.0,119310.0,0.24732426]
["bitfinex","BTCUSD",1753210145119,0.13036,119320.0,119310.0,0.24460426]
["bitfinex","BTCUSD",1753210145342,0.13036,119320.0,119310.0,0.19480426]
["bitfinex","BTCUSD",1753210145594,0.14407026,119320.0,119310.0,0.19480426]
["bitfinex","BTCUSD",1753210145816,0.14607019,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210146045,0.15445052,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210146279,0.15545045,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210146511,0.13869,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210148756,0.17197564,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210149176,0.17197557,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210149635,0.18035583,119320.0,119310.0,0.19580426]
["bitfinex","BTCUSD",1753210150263,0.18035583,119320.0,119310.0,0.19377426]
["bitfinex","BTCUSD",1753210150484,0.24761698,119320.0,119310.0,0.19377426]
["bitfinex","BTCUSD",1753210151050,0.72018201,119320.0,119310.0,0.19377426]
["bitfinex","BTCUSD",1753210151521,0.72018194,119320.0,119310.0,0.19377426]
["bitfinex","BTCUSD",1753210151991,0.88779892,119320.0,119310.0,0.17701199]
["bitfinex","BTCUSD",1753210152218,0.87941866,119320.0,119310.0,0.19377454]
["bitfinex","BTCUSD",1753210152452,0.20595108,119320.0,119310.0,0.20215564]
["bitfinex","BTCUSD",1753210152664,0.67851576,119320.0,119310.0,0.20215564]
["bitfinex","BTCUSD",1753210152887,0.20595066,119320.0,119310.0,0.20215564]
["bitfinex","BTCUSD",1753210153400,0.22271181,119320.0,119310.0,0.20215564]
["bitfinex","BTCUSD",1753210153829,0.22271181,119320.0,119310.0,0.19377461]
["bitfinex","BTCUSD",1753210154267,0.38194839,119320.0,119310.0,0.17701206]
["bitfinex","BTCUSD",1753210154479,0.84613295,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210154749,0.37356792,119320.0,119310.0,0.17701206]
["bitfinex","BTCUSD",1753210155190,0.36518724,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210155838,0.36518724,119320.0,119310.0,0.18539351]
["bitfinex","BTCUSD",1753210156317,0.36518724,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210156538,0.36518724,119320.0,119310.0,0.17701199]
["bitfinex","BTCUSD",1753210157492,0.83775227,119320.0,119310.0,0.18539337]
["bitfinex","BTCUSD",1753210157711,0.86318355,119320.0,119310.0,0.18539337]
["bitfinex","BTCUSD",1753210157965,0.86318355,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753210159090,0.71232786,119320.0,119310.0,0.18539309]
["bitfinex","BTCUSD",1753210159303,0.57358718,119320.0,119310.0,0.18539309]
["bitfinex","BTCUSD",1753210159523,0.71224786,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210160258,0.58196786,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210160472,0.71224786,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210160674,0.23968283,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210163102,0.24806344,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210163231,0.23968276,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210163446,0.24806344,119320.0,119310.0,0.19057412]
["bitfinex","BTCUSD",1753210164321,0.4072996,119320.0,119310.0,0.18219309]
["bitfinex","BTCUSD",1753210164554,0.4072996,119320.0,119310.0,0.1905744]
["bitfinex","BTCUSD",1753210164757,0.23130215,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210165209,0.10940283,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210165416,0.23968283,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210166202,0.10102215,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210166436,0.23968276,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210166882,0.22292161,119320.0,119310.0,0.20940653]
["bitfinex","BTCUSD",1753210167138,0.23968262,119320.0,119310.0,0.20940653]
["bitfinex","BTCUSD",1753210167340,0.23968269,119320.0,119310.0,0.20940653]
["bitfinex","BTCUSD",1753210167628,0.23968269,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210168125,0.24806316,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210168906,0.24806302,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210169638,0.2564437,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210170534,0.42406061,119320.0,119310.0,0.20733653]
["bitfinex","BTCUSD",1753210171468,0.40729974,119320.0,119310.0,0.16543054]
["bitfinex","BTCUSD",1753210171686,0.22711199,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210171904,0.78926432,119310.0,119300.0,0.18696868]
["bitfinex","BTCUSD",1753210172115,0.78926432,119310.0,119300.0,0.17858681]
["bitfinex","BTCUSD",1753210173375,0.78088287,119310.0,119300.0,0.17858681]
["bitfinex","BTCUSD",1753210173588,0.78088287,119310.0,119300.0,0.17958681]
["bitfinex","BTCUSD",1753210173794,0.15744971,119310.0,119300.0,0.20473256]
["bitfinex","BTCUSD",1753210173998,0.16583116,119310.0,119300.0,0.20473256]
["bitfinex","BTCUSD",1753210174216,0.11573095,119310.0,119300.0,0.20680256]
["bitfinex","BTCUSD",1753210174424,0.24597095,119310.0,119300.0,0.20680256]
["bitfinex","BTCUSD",1753210174629,0.42198294,119310.0,119300.0,0.19842083]
["bitfinex","BTCUSD",1753210174863,0.43102067,119310.0,119300.0,0.19003889]
["bitfinex","BTCUSD",1753210175124,0.91262287,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210178895,0.92100432,119310.0,119300.0,0.18796882]
["bitfinex","BTCUSD",1753210179078,0.46520205,119310.0,119300.0,0.18796882]
["bitfinex","BTCUSD",1753210179305,0.46520205,119310.0,119300.0,0.18796896]
["bitfinex","BTCUSD",1753210179518,0.92938584,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210179739,0.92938584,119310.0,119300.0,0.17958681]
["bitfinex","BTCUSD",1753210179961,0.92100439,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210180462,0.92100439,119310.0,119300.0,0.17120459]
["bitfinex","BTCUSD",1753210180685,0.92100439,119310.0,119300.0,0.18796882]
["bitfinex","BTCUSD",1753210180902,0.91850439,119310.0,119300.0,0.17958681]
["bitfinex","BTCUSD",1753210181348,0.91850439,119310.0,119300.0,0.18796889]
["bitfinex","BTCUSD",1753210181580,0.91850439,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210181787,0.75921509,119310.0,119300.0,0.20473263]
["bitfinex","BTCUSD",1753210182011,0.94360825,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210182233,0.93522715,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210182445,0.92684584,119310.0,119300.0,0.19635083]
["bitfinex","BTCUSD",1753210182675,0.91846439,119310.0,119300.0,0.01194222]
["bitfinex","BTCUSD",1753210182897,0.91008287,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210186088,1.26753189,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210187068,1.26653189,119310.0,119300.0,0.00356]
["bitfinex","BTCUSD",1753210187274,1.26953189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210187706,1.27153189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210191484,0.79896686,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210191700,1.27153189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210193715,0.66876686,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210193936,1.27153189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210197418,1.14133189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210197618,1.21993189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210197954,1.21993189,119310.0,119300.0,0.01094222]
["bitfinex","BTCUSD",1753210198173,1.21993189,119310.0,119300.0,0.00256]
["bitfinex","BTCUSD",1753210198818,0.005,119310.0,119300.0,0.18894854]
["bitfinex","BTCUSD",1753210199049,1e-08,119310.0,119300.0,0.87566302]
["bitfinex","BTCUSD",1753210199272,0.01214535,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753210199614,0.01214535,119350.0,119340.0,0.71827082]
["bitfinex","BTCUSD",1753210199960,0.0032,119350.0,119340.0,0.72099082]
["bitfinex","BTCUSD",1753210200186,0.0032,119350.0,119340.0,0.85115082]
["bitfinex","BTCUSD",1753210200407,0.0032,119350.0,119340.0,0.37858579]
["bitfinex","BTCUSD",1753210201148,0.0032,119350.0,119340.0,0.85115082]
["bitfinex","BTCUSD",1753210201678,0.0032,119350.0,119340.0,0.85215082]
["bitfinex","BTCUSD",1753210201959,0.0052,119350.0,119340.0,0.85215082]
["bitfinex","BTCUSD",1753210202243,0.0032,119350.0,119340.0,0.85115082]
["bitfinex","BTCUSD",1753210202683,0.0052,119350.0,119340.0,0.85215082]
["bitfinex","BTCUSD",1753210203650,0.0052,119350.0,119340.0,0.93662812]
["bitfinex","BTCUSD",1753210204362,1e-08,119350.0,119340.0,0.93662812]
["bitfinex","BTCUSD",1753210205061,0.0202,119360.0,119350.0,0.24390965]
["bitfinex","BTCUSD",1753210205292,0.0202,119360.0,119350.0,0.70620318]
["bitfinex","BTCUSD",1753210205517,0.0202,119360.0,119350.0,0.70892318]
["bitfinex","BTCUSD",1753210206396,0.0202,119360.0,119350.0,0.71092318]
["bitfinex","BTCUSD",1753210209569,0.0202,119360.0,119350.0,0.71392318]
["bitfinex","BTCUSD",1753210210806,0.0202,119360.0,119350.0,0.79840048]
["bitfinex","BTCUSD",1753210211050,1e-08,119360.0,119350.0,0.79840048]
["bitfinex","BTCUSD",1753210211273,1e-08,119360.0,119350.0,0.33808695]
["bitfinex","BTCUSD",1753210211497,1e-08,119360.0,119350.0,0.79840048]
["bitfinex","BTCUSD",1753210213708,1e-08,119360.0,119350.0,1.13840048]
["bitfinex","BTCUSD",1753210215008,1e-08,119360.0,119350.0,1.26844048]
["bitfinex","BTCUSD",1753210215642,0.22740001,119380.0,119370.0,0.24207737]
["bitfinex","BTCUSD",1753210215859,0.22740001,119380.0,119370.0,0.37416737]
["bitfinex","BTCUSD",1753210216076,0.23628159,119380.0,119370.0,0.37688737]
["bitfinex","BTCUSD",1753210216328,0.22740001,119380.0,119370.0,0.37688737]
["bitfinex","BTCUSD",1753210217595,0.22840001,119380.0,119370.0,0.37688737]
["bitfinex","BTCUSD",1753210217847,0.22840001,119380.0,119370.0,0.19672737]
["bitfinex","BTCUSD",1753210218063,0.22740001,119380.0,119370.0,0.32676737]
["bitfinex","BTCUSD",1753210218488,0.22740001,119380.0,119370.0,0.32776737]
["bitfinex","BTCUSD",1753210219688,0.24094606,119380.0,119370.0,0.32571737]
["bitfinex","BTCUSD",1753210219908,0.23257001,119380.0,119370.0,0.32571737]
["bitfinex","BTCUSD",1753210220112,0.24932232,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210220389,0.24094606,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210220612,0.24094613,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210220834,0.24094606,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210221052,0.23257001,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210222412,0.23257001,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210222618,0.24932211,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210222828,0.24094599,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210223013,0.23257001,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210223236,0.23257001,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210223457,0.24094606,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210223665,0.24094606,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210223868,0.23257001,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210224079,0.24094599,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210224292,0.23257001,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210224489,0.24094599,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210224742,0.24094599,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210224948,0.24094606,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210225545,0.23257001,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210225819,0.23257001,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210226036,0.24094606,119380.0,119370.0,0.32567737]
["bitfinex","BTCUSD",1753210226254,0.23257001,119380.0,119370.0,0.19567737]
["bitfinex","BTCUSD",1753210226480,0.46855498,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1753210226704,1.06724512,119380.0,119370.0,0.18730076]
["bitfinex","BTCUSD",1753210226944,0.60693159,119380.0,119370.0,0.19567786]
["bitfinex","BTCUSD",1753210227173,0.60693159,119380.0,119370.0,0.17892359]
["bitfinex","BTCUSD",1753210227401,0.76326503,119380.0,119370.0,0.19567758]
["bitfinex","BTCUSD",1753210227623,0.23173001,119380.0,119370.0,0.2061044]
["bitfinex","BTCUSD",1753210227846,0.24010613,119380.0,119370.0,0.2061044]
["bitfinex","BTCUSD",1753210228071,0.24010606,119380.0,119370.0,0.2061044]
["bitfinex","BTCUSD",1753210228338,0.23528289,119380.0,119370.0,0.67756316]
["bitfinex","BTCUSD",1753210228566,0.22656001,119380.0,119370.0,0.73068316]
["bitfinex","BTCUSD",1753210229452,0.22656001,119380.0,119370.0,0.86068316]
["bitfinex","BTCUSD",1753210230623,0.22156001,119380.0,119370.0,0.86068316]
["bitfinex","BTCUSD",1753210231352,0.22156001,119380.0,119370.0,0.94516046]
["bitfinex","BTCUSD",1753210232460,0.23044004,119380.0,119370.0,0.94516046]
["bitfinex","BTCUSD",1753210234024,0.23044004,119380.0,119370.0,0.94512046]
["bitfinex","BTCUSD",1753210234881,0.23044004,119380.0,119370.0,0.3409817]
["bitfinex","BTCUSD",1753210235095,0.23044004,119380.0,119370.0,0.4205417]
["bitfinex","BTCUSD",1753210236270,0.23561004,119380.0,119370.0,0.3360644]
["bitfinex","BTCUSD",1753210237398,0.95192968,119380.0,119370.0,0.17892345]
["bitfinex","BTCUSD",1753210237622,0.96030601,119380.0,119370.0,0.19567758]
["bitfinex","BTCUSD",1753210237855,0.7843973,119380.0,119370.0,0.20405433]
["bitfinex","BTCUSD",1753210238081,0.28781004,119380.0,119370.0,0.20405433]
["bitfinex","BTCUSD",1753210238347,0.23044004,119380.0,119370.0,0.67756309]
["bitfinex","BTCUSD",1753210238575,0.22156001,119380.0,119370.0,0.73228309]
["bitfinex","BTCUSD",1753210238817,0.22156001,119380.0,119370.0,0.81676039]
["bitfinex","BTCUSD",1753210242182,0.22156001,119380.0,119370.0,0.34530163]
["bitfinex","BTCUSD",1753210242409,0.22156001,119380.0,119370.0,0.81676039]
["bitfinex","BTCUSD",1753210243095,0.17956001,119380.0,119370.0,0.81676039]
["bitfinex","BTCUSD",1753210244025,1e-08,119380.0,119370.0,1.27433081]
["bitfinex","BTCUSD",1753210244234,1e-08,119380.0,119370.0,1.32577335]
["bitfinex","BTCUSD",1753210244656,1e-08,119380.0,119370.0,1.32377335]
["bitfinex","BTCUSD",1753210244956,1e-08,119380.0,119370.0,1.32677335]
["bitfinex","BTCUSD",1753210245173,1e-08,119380.0,119370.0,1.32377335]
["bitfinex","BTCUSD",1753210245422,1e-08,119380.0,119370.0,1.32777335]
["bitfinex","BTCUSD",1753210245650,1e-08,119380.0,119370.0,1.33112335]
["bitfinex","BTCUSD",1753210245880,1e-08,119380.0,119370.0,1.33012335]
["bitfinex","BTCUSD",1753210246152,1e-08,119380.0,119370.0,1.26455293]
["bitfinex","BTCUSD",1753210246365,1e-08,119380.0,119370.0,1.39447293]
["bitfinex","BTCUSD",1753210246872,1e-08,119380.0,119370.0,1.39247293]
["bitfinex","BTCUSD",1753210247073,1e-08,119380.0,119370.0,1.39447293]
["bitfinex","BTCUSD",1753210247299,1e-08,119380.0,119370.0,1.38300322]
["bitfinex","BTCUSD",1753210247984,1e-08,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1753210248211,1e-08,119390.0,119380.0,1.28777419]
["bitfinex","BTCUSD",1753210248465,1e-08,119390.0,119380.0,1.34049419]
["bitfinex","BTCUSD",1753210248677,1e-08,119390.0,119380.0,1.36468399]
["bitfinex","BTCUSD",1753210248903,1e-08,119390.0,119380.0,1.43980699]
["bitfinex","BTCUSD",1753210249334,1e-08,119390.0,119380.0,1.38831058]
["bitfinex","BTCUSD",1753210249552,1e-08,119390.0,119380.0,1.33831058]
["bitfinex","BTCUSD",1753210249970,1e-08,119390.0,119380.0,1.39031058]
["bitfinex","BTCUSD",1753210250842,0.05461835,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753210251077,0.05186,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753210251312,0.05186,119420.0,119410.0,0.32253281]
["bitfinex","BTCUSD",1753210251533,0.05186,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753210251950,0.05186,119420.0,119410.0,0.32253281]
["bitfinex","BTCUSD",1753210252433,0.05386,119420.0,119410.0,0.32253281]
["bitfinex","BTCUSD",1753210252883,0.05687,119420.0,119410.0,0.32253281]
["bitfinex","BTCUSD",1753210253195,0.05887,119420.0,119410.0,0.32253281]
["bitfinex","BTCUSD",1753210253835,0.06772712,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753210254251,0.06772712,119420.0,119410.0,0.32249281]
["bitfinex","BTCUSD",1753210258955,0.06772712,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753210259299,0.06772712,119420.0,119410.0,0.32249281]
["bitfinex","BTCUSD",1753210260616,0.06772712,119420.0,119410.0,0.32461281]
["bitfinex","BTCUSD",1753210260845,0.06471712,119420.0,119410.0,0.32461281]
["bitfinex","BTCUSD",1753210262411,0.004,119420.0,119410.0,0.32765281]
["bitfinex","BTCUSD",1753210263521,0.002,119420.0,119410.0,0.32765281]
["bitfinex","BTCUSD",1753210263734,0.00496,119420.0,119410.0,0.32597861]
["bitfinex","BTCUSD",1753210263991,0.05496,119420.0,119410.0,0.32461281]
["bitfinex","BTCUSD",1753210264216,0.05596,119420.0,119410.0,0.32461281]
["bitfinex","BTCUSD",1753210266699,0.002,119420.0,119410.0,0.32765281]
["bitfinex","BTCUSD",1753210267176,0.0538,119420.0,119410.0,0.32765281]
["bitfinex","BTCUSD",1753210267886,0.002,119420.0,119410.0,0.82443105]
["bitfinex","BTCUSD",1753210268338,0.002,119420.0,119410.0,0.79863105]
["bitfinex","BTCUSD",1753210272846,0.01767272,119420.0,119410.0,0.79863105]
["bitfinex","BTCUSD",1753210273272,0.01767272,119420.0,119410.0,0.88310835]
["bitfinex","BTCUSD",1753210273942,0.01767272,119420.0,119410.0,0.91020835]
["bitfinex","BTCUSD",1753210274167,0.002,119420.0,119410.0,0.93620835]
["bitfinex","BTCUSD",1753210275036,0.002,119420.0,119410.0,0.46523011]
["bitfinex","BTCUSD",1753210275260,0.002,119420.0,119410.0,0.93620835]
["bitfinex","BTCUSD",1753210275490,0.001,119420.0,119410.0,0.93620835]
["bitfinex","BTCUSD",1753210275726,0.001,119420.0,119410.0,0.93720835]
["bitfinex","BTCUSD",1753210275939,0.0032,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753210276155,0.0188764,119430.0,119420.0,0.79858493]
["bitfinex","BTCUSD",1753210276362,0.0188764,119430.0,119420.0,0.32760669]
["bitfinex","BTCUSD",1753210276578,0.0188764,119430.0,119420.0,0.79858493]
["bitfinex","BTCUSD",1753210277235,0.0198764,119430.0,119420.0,0.88306223]
["bitfinex","BTCUSD",1753210277434,0.0208764,119430.0,119420.0,0.88306223]
["bitfinex","BTCUSD",1753210278675,0.0052,119430.0,119420.0,0.88306223]
["bitfinex","BTCUSD",1753210278914,0.02087512,119430.0,119420.0,0.88306223]
["bitfinex","BTCUSD",1753210279909,0.02087528,119430.0,119420.0,0.90996223]
["bitfinex","BTCUSD",1753210280130,0.02087528,119430.0,119420.0,0.93556223]
["bitfinex","BTCUSD",1753210280575,0.02087528,119430.0,119420.0,0.95643723]
["bitfinex","BTCUSD",1753210280805,0.01987528,119430.0,119420.0,0.95643723]
["bitfinex","BTCUSD",1753210281262,0.0543,119450.0,119440.0,0.68984269]
["bitfinex","BTCUSD",1753210281263,0.003,119450.0,119440.0,0.68984269]
["bitfinex","BTCUSD",1753210281477,0.003,119450.0,119440.0,0.90616999]
["bitfinex","BTCUSD",1753210281712,0.00514,119450.0,119440.0,0.40889175]
["bitfinex","BTCUSD",1753210281948,0.05852,119450.0,119440.0,0.40684175]
["bitfinex","BTCUSD",1753210282443,0.05852,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753210282675,0.003,119450.0,119440.0,0.40889175]
["bitfinex","BTCUSD",1753210282902,0.003,119450.0,119440.0,0.88398999]
["bitfinex","BTCUSD",1753210283361,0.003,119450.0,119440.0,0.88498999]
["bitfinex","BTCUSD",1753210283924,0.003,119450.0,119440.0,0.41401175]
["bitfinex","BTCUSD",1753210284136,0.003,119450.0,119440.0,0.93768999]
["bitfinex","BTCUSD",1753210285192,0.003,119450.0,119440.0,0.91028999]
["bitfinex","BTCUSD",1753210285396,1e-08,119450.0,119440.0,1.45776823]
["bitfinex","BTCUSD",1753210285835,1e-08,119450.0,119440.0,0.98678999]
["bitfinex","BTCUSD",1753210286258,1e-08,119450.0,119440.0,0.98578999]
["bitfinex","BTCUSD",1753210286478,1e-08,119450.0,119440.0,0.98678999]
["bitfinex","BTCUSD",1753210286684,1e-08,119450.0,119440.0,1.46411623]
["bitfinex","BTCUSD",1753210286904,1e-08,119450.0,119440.0,0.99313799]
["bitfinex","BTCUSD",1753210288622,0.95224785,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210288876,0.96275633,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210289143,0.99822495,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210289316,0.98985633,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210289712,0.99822495,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210289906,1.01500608,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753210290112,1.01500601,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753210290330,0.3891224,119490.0,119480.0,0.19349999]
["bitfinex","BTCUSD",1753210290955,0.37820127,119490.0,119480.0,0.88388553]
["bitfinex","BTCUSD",1753210291163,0.01110127,119490.0,119480.0,0.91038553]
["bitfinex","BTCUSD",1753210291572,0.01324127,119490.0,119480.0,0.28314729]
["bitfinex","BTCUSD",1753210291772,0.01324127,119490.0,119480.0,0.40978729]
["bitfinex","BTCUSD",1753210291773,0.03914127,119490.0,119480.0,0.40978729]
["bitfinex","BTCUSD",1753210291961,0.06024127,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210292189,0.53029951,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210292408,0.06132127,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210292625,0.05924127,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210292839,0.05724127,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210293043,0.05824127,119490.0,119480.0,0.40673729]
["bitfinex","BTCUSD",1753210293944,0.54066778,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210294173,0.54903626,119490.0,119480.0,0.18413088]
["bitfinex","BTCUSD",1753210294397,0.55740488,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1753210294888,0.57414254,119490.0,119480.0,0.19250013]
["bitfinex","BTCUSD",1753210295115,0.85454339,119490.0,119480.0,0.17576156]
["bitfinex","BTCUSD",1753210295357,0.85454339,119490.0,119480.0,0.18329102]
["bitfinex","BTCUSD",1753210295808,0.05976939,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210296026,0.53596742,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210296254,0.54433681,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210296696,0.55270571,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210297514,0.54433639,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210297723,0.54533639,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210297947,0.18734,119480.0,119470.0,0.18414587]
["bitfinex","BTCUSD",1753210298165,0.18426,119480.0,119470.0,0.18514587]
["bitfinex","BTCUSD",1753210298385,0.05454,119480.0,119470.0,0.18514587]
["bitfinex","BTCUSD",1753210298614,0.001,119480.0,119470.0,0.79094411]
["bitfinex","BTCUSD",1753210298859,0.001,119480.0,119470.0,0.99599183]
["bitfinex","BTCUSD",1753210300160,0.001,119480.0,119470.0,0.43184317]
["bitfinex","BTCUSD",1753210300411,0.001,119480.0,119470.0,0.90282141]
["bitfinex","BTCUSD",1753210302754,0.001,119480.0,119470.0,0.93022141]
["bitfinex","BTCUSD",1753210303911,0.001,119480.0,119470.0,1.12486623]
["bitfinex","BTCUSD",1753210306212,0.36935899,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1753210306446,0.0512,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1753210306697,0.05292,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1753210306938,0.03406961,119510.0,119500.0,0.66854601]
["bitfinex","BTCUSD",1753210307168,0.00866961,119510.0,119500.0,0.66854601]
["bitfinex","BTCUSD",1753210307400,0.05344686,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210307634,0.05516686,119520.0,119510.0,0.32217167]
["bitfinex","BTCUSD",1753210308088,0.0724578,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210308316,0.06409149,119520.0,119510.0,0.32217167]
["bitfinex","BTCUSD",1753210308816,0.07245773,119520.0,119510.0,0.32217167]
["bitfinex","BTCUSD",1753210309041,0.08082411,119520.0,119510.0,0.32217167]
["bitfinex","BTCUSD",1753210309258,0.73587147,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210309486,0.07971113,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210309710,0.06409149,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210309941,0.06409149,119520.0,119510.0,0.32723167]
["bitfinex","BTCUSD",1753210310247,0.06409149,119520.0,119510.0,0.32512167]
["bitfinex","BTCUSD",1753210310479,0.06709149,119520.0,119510.0,0.32512167]
["bitfinex","BTCUSD",1753210310787,0.07545766,119520.0,119510.0,0.32512167]
["bitfinex","BTCUSD",1753210311030,0.06909149,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210311247,0.07445773,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210311412,0.06409149,119520.0,119510.0,0.32723167]
["bitfinex","BTCUSD",1753210311630,0.06509149,119520.0,119510.0,0.32723167]
["bitfinex","BTCUSD",1753210311810,0.06609149,119520.0,119510.0,0.32723167]
["bitfinex","BTCUSD",1753210312214,0.07445766,119520.0,119510.0,0.32213167]
["bitfinex","BTCUSD",1753210312639,0.07445766,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210312640,0.06609149,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210312832,0.06437149,119520.0,119510.0,0.19755167]
["bitfinex","BTCUSD",1753210313197,0.06609149,119520.0,119510.0,0.19755167]
["bitfinex","BTCUSD",1753210314208,0.07445773,119520.0,119510.0,0.19755167]
["bitfinex","BTCUSD",1753210314422,0.06609149,119520.0,119510.0,0.19755167]
["bitfinex","BTCUSD",1753210314647,0.03939149,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210314908,0.08322404,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210315357,0.09995673,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210315589,0.09995666,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210315810,0.0832239,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210316029,0.10832353,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210316277,0.09995687,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210316516,0.57930177,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210316729,0.57093511,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210316942,0.57930163,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210317194,0.57093497,119520.0,119510.0,0.38709649]
["bitfinex","BTCUSD",1753210317380,0.54583604,119520.0,119510.0,0.38709649]
["bitfinex","BTCUSD",1753210317498,0.5458359,119520.0,119510.0,0.38709649]
["bitfinex","BTCUSD",1753210318165,0.08322404,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210318382,0.08317711,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210318583,0.0748108,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210318801,0.06644463,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210319265,0.03762463,119520.0,119510.0,0.19755167]
["bitfinex","BTCUSD",1753210320619,0.03762463,119520.0,119510.0,0.39219649]
["bitfinex","BTCUSD",1753210320839,0.01112463,119520.0,119510.0,0.41709649]
["bitfinex","BTCUSD",1753210321537,0.01112463,119520.0,119510.0,0.39219649]
["bitfinex","BTCUSD",1753210322237,0.01112463,119520.0,119510.0,0.47667379]
["bitfinex","BTCUSD",1753210322478,0.0022,119520.0,119510.0,0.59834421]
["bitfinex","BTCUSD",1753210322707,0.0022,119520.0,119510.0,1.06932245]
["bitfinex","BTCUSD",1753210322951,0.0022,119520.0,119510.0,0.40369939]
["bitfinex","BTCUSD",1753210323189,0.0022,119520.0,119510.0,0.30912897]
["bitfinex","BTCUSD",1753210323434,0.0012,119520.0,119510.0,0.28202897]
["bitfinex","BTCUSD",1753210323650,0.0002,119520.0,119510.0,0.41166897]
["bitfinex","BTCUSD",1753210323864,0.0002,119520.0,119510.0,0.93564721]
["bitfinex","BTCUSD",1753210324319,0.0002,119520.0,119510.0,0.46466897]
["bitfinex","BTCUSD",1753210324534,0.0002,119520.0,119510.0,0.93564721]
["bitfinex","BTCUSD",1753210324758,0.0002,119520.0,119510.0,0.80600721]
["bitfinex","BTCUSD",1753210324984,0.0002,119520.0,119510.0,0.93564721]
["bitfinex","BTCUSD",1753210325620,0.0002,119520.0,119510.0,0.90894721]
["bitfinex","BTCUSD",1753210326746,0.88278327,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210326955,0.91090327,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210327615,0.41483016,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210327839,0.41311016,119540.0,119530.0,0.32715947]
["bitfinex","BTCUSD",1753210328101,0.38891016,119540.0,119530.0,0.32715947]
["bitfinex","BTCUSD",1753210328774,0.02251016,119540.0,119530.0,0.79813771]
["bitfinex","BTCUSD",1753210328987,0.01392932,119540.0,119530.0,0.88261501]
["bitfinex","BTCUSD",1753210329213,0.00803156,119540.0,119530.0,0.88261501]
["bitfinex","BTCUSD",1753210329459,0.00603156,119540.0,119530.0,0.88261501]
["bitfinex","BTCUSD",1753210329699,0.00403156,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210329907,0.00503156,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210330117,0.00603156,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210330330,0.03193156,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210330546,0.04688654,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210330760,0.04788654,119540.0,119530.0,0.41163677]
["bitfinex","BTCUSD",1753210330981,0.08353145,119540.0,119530.0,0.32715947]
["bitfinex","BTCUSD",1753210331202,0.07516654,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210331423,0.07516654,119540.0,119530.0,0.32205947]
["bitfinex","BTCUSD",1753210331908,0.07516654,119540.0,119530.0,0.32726947]
["bitfinex","BTCUSD",1753210332150,0.04888654,119540.0,119530.0,0.32726947]
["bitfinex","BTCUSD",1753210334552,0.07588654,119540.0,119530.0,0.19762947]
["bitfinex","BTCUSD",1753210334803,0.07588654,119540.0,119530.0,0.32201947]
["bitfinex","BTCUSD",1753210334804,0.58204477,119540.0,119530.0,0.32201947]
["bitfinex","BTCUSD",1753210335043,0.06256561,119530.0,119520.0,0.51633291]
["bitfinex","BTCUSD",1753210335266,0.53354385,119530.0,119520.0,0.38673291]
["bitfinex","BTCUSD",1753210335516,0.65626429,119530.0,119520.0,0.33371026]
["bitfinex","BTCUSD",1753210335785,0.8235863,119530.0,119520.0,0.32534395]
["bitfinex","BTCUSD",1753210336005,0.81522062,119530.0,119520.0,0.32534395]
["bitfinex","BTCUSD",1753210336217,0.64789819,119530.0,119520.0,0.20080265]
["bitfinex","BTCUSD",1753210336430,0.18528591,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1753210336665,0.18528591,119530.0,119520.0,0.20080265]
["bitfinex","BTCUSD",1753210336666,0.83295226,119530.0,119520.0,0.20080265]
["bitfinex","BTCUSD",1753210336888,0.81622069,119530.0,119520.0,0.1924362]
["bitfinex","BTCUSD",1753210337116,0.80785473,119530.0,119520.0,0.1924362]
["bitfinex","BTCUSD",1753210337541,0.83295226,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1753210337759,0.83495226,119530.0,119520.0,0.20916896]
["bitfinex","BTCUSD",1753210337987,0.21773536,119520.0,119510.0,0.14964114]
["bitfinex","BTCUSD",1753210338213,0.68314736,119520.0,119510.0,0.14964114]
["bitfinex","BTCUSD",1753210338431,0.70854736,119520.0,119510.0,0.14964114]
["bitfinex","BTCUSD",1753210338674,0.07580131,119510.0,119500.0,0.3451087]
["bitfinex","BTCUSD",1753210338907,0.66801219,119510.0,119500.0,0.3451087]
["bitfinex","BTCUSD",1753210339137,0.66136511,119510.0,119500.0,0.3451087]
["bitfinex","BTCUSD",1753210339368,0.66973212,119510.0,119500.0,0.3451087]
["bitfinex","BTCUSD",1753210339586,0.66973212,119510.0,119500.0,0.35347655]
["bitfinex","BTCUSD",1753210339815,0.67809927,119510.0,119500.0,0.35347655]
["bitfinex","BTCUSD",1753210340058,0.67809927,119510.0,119500.0,0.35447655]
["bitfinex","BTCUSD",1753210340246,0.67809927,119510.0,119500.0,0.20483541]
["bitfinex","BTCUSD",1753210340501,0.68646656,119510.0,119500.0,0.20583541]
["bitfinex","BTCUSD",1753210340740,0.73258393,119510.0,119500.0,0.20483541]
["bitfinex","BTCUSD",1753210340950,0.67917927,119510.0,119500.0,0.20483541]
["bitfinex","BTCUSD",1753210341144,0.67917927,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210341356,0.67909927,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210341566,0.68746649,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210341782,0.67909927,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210342049,0.65369927,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210342342,0.66206656,119510.0,119500.0,0.20383541]
["bitfinex","BTCUSD",1753210342566,0.86009713,119510.0,119500.0,0.19546812]
["bitfinex","BTCUSD",1753210342781,0.85909713,119510.0,119500.0,0.19546812]
["bitfinex","BTCUSD",1753210343001,0.85273012,119510.0,119500.0,0.19546812]
["bitfinex","BTCUSD",1753210343217,0.2144018,119510.0,119500.0,0.20383583]
["bitfinex","BTCUSD",1753210343433,0.68430004,119510.0,119500.0,0.20383583]
["bitfinex","BTCUSD",1753210343668,0.85165005,119510.0,119500.0,0.20383583]
["bitfinex","BTCUSD",1753210343891,0.66756518,119510.0,119500.0,0.19546812]
["bitfinex","BTCUSD",1753210344115,0.66864518,119510.0,119500.0,0.21220361]
["bitfinex","BTCUSD",1753210344339,0.65919824,119510.0,119500.0,0.21220361]
["bitfinex","BTCUSD",1753210344559,0.67593212,119510.0,119500.0,0.21220361]
["bitfinex","BTCUSD",1753210344787,0.16062,119510.0,119500.0,0.21220361]
["bitfinex","BTCUSD",1753210345008,0.63159824,119510.0,119500.0,0.21532361]
["bitfinex","BTCUSD",1753210345239,0.63996511,119510.0,119500.0,0.21532361]
["bitfinex","BTCUSD",1753210345686,0.63996511,119510.0,119500.0,0.21220361]
["bitfinex","BTCUSD",1753210345908,0.63159824,119510.0,119500.0,0.36184475]
["bitfinex","BTCUSD",1753210347120,0.16062,119510.0,119500.0,0.36705475]
["bitfinex","BTCUSD",1753210347801,0.0293,119510.0,119500.0,0.96763299]
["bitfinex","BTCUSD",1753210348020,0.004,119510.0,119500.0,1.01953299]
["bitfinex","BTCUSD",1753210348232,0.004,119510.0,119500.0,0.86989185]
["bitfinex","BTCUSD",1753210348468,0.004,119510.0,119500.0,0.84429185]
["bitfinex","BTCUSD",1753210348715,0.1296,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753210348978,0.15782,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210349698,0.16618624,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210349931,0.16818624,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210350397,0.16182,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210350609,0.1601,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210351121,0.1336,119520.0,119510.0,0.37343384]
["bitfinex","BTCUSD",1753210352449,0.1336,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210352450,0.17028624,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210352670,0.16192,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210352883,0.17028624,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210353103,0.16856624,119520.0,119510.0,0.34733384]
["bitfinex","BTCUSD",1753210353321,0.16856624,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210353884,0.17693269,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210354101,0.18701928,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210354539,0.17865269,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210354762,0.17028624,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210355257,0.03896624,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210356023,0.0306,119520.0,119510.0,0.47693384]
["bitfinex","BTCUSD",1753210356281,0.0306,119520.0,119510.0,0.50373384]
["bitfinex","BTCUSD",1753210356734,0.004,119520.0,119510.0,0.50373384]
["bitfinex","BTCUSD",1753210356961,0.004,119520.0,119510.0,0.37413384]
["bitfinex","BTCUSD",1753210357208,0.004,119520.0,119510.0,0.95528938]
["bitfinex","BTCUSD",1753210358504,1.01209134,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210358734,1.01381134,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210358979,1.0221766,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210359184,1.18948517,119540.0,119530.0,0.18405386]
["bitfinex","BTCUSD",1753210359405,0.04313171,119530.0,119520.0,0.32202289]
["bitfinex","BTCUSD",1753210359635,0.04485136,119530.0,119520.0,0.32202289]
["bitfinex","BTCUSD",1753210359914,0.52419542,119530.0,119520.0,0.32202289]
["bitfinex","BTCUSD",1753210360125,0.02812,119530.0,119520.0,0.32720289]
["bitfinex","BTCUSD",1753210360345,0.04313129,119530.0,119520.0,0.32720289]
["bitfinex","BTCUSD",1753210360547,0.03476554,119530.0,119520.0,0.32720289]
["bitfinex","BTCUSD",1753210360756,0.05149683,119530.0,119520.0,0.32720289]
["bitfinex","BTCUSD",1753210360959,0.04313115,119530.0,119520.0,0.32720289]
["bitfinex","BTCUSD",1753210361177,0.05149683,119530.0,119520.0,0.19760289]
["bitfinex","BTCUSD",1753210361826,0.05549683,119530.0,119520.0,0.19760289]
["bitfinex","BTCUSD",1753210362064,0.70388353,119530.0,119520.0,0.16732347]
["bitfinex","BTCUSD",1753210362323,0.56306138,119530.0,119520.0,0.19242289]
["bitfinex","BTCUSD",1753210362773,0.52819542,119530.0,119520.0,0.19242289]
["bitfinex","BTCUSD",1753210363009,0.52819535,119530.0,119520.0,0.19546289]
["bitfinex","BTCUSD",1753210363474,0.03212,119530.0,119520.0,0.19760289]
["bitfinex","BTCUSD",1753210363692,0.52819521,119530.0,119520.0,0.19760289]
["bitfinex","BTCUSD",1753210363960,0.03212,119530.0,119520.0,0.19760289]
["bitfinex","BTCUSD",1753210364206,0.004,119530.0,119520.0,0.22270289]
["bitfinex","BTCUSD",1753210364435,0.004,119530.0,119520.0,0.37237506]
["bitfinex","BTCUSD",1753210365130,0.004,119530.0,119520.0,0.50193506]
["bitfinex","BTCUSD",1753210365328,0.01236547,119530.0,119520.0,0.50093506]
["bitfinex","BTCUSD",1753210365548,0.05639676,119530.0,119520.0,0.50093506]
["bitfinex","BTCUSD",1753210365772,0.04803108,119530.0,119520.0,0.47583506]
["bitfinex","BTCUSD",1753210365987,0.03966547,119530.0,119520.0,0.47583506]
["bitfinex","BTCUSD",1753210366776,0.04803108,119530.0,119520.0,0.47583506]
["bitfinex","BTCUSD",1753210367288,0.03966547,119530.0,119520.0,0.34627506]
["bitfinex","BTCUSD",1753210367541,0.004,119530.0,119520.0,0.37267506]
["bitfinex","BTCUSD",1753210368026,0.004,119530.0,119520.0,0.14967217]
["bitfinex","BTCUSD",1753210368027,0.84947792,119530.0,119520.0,0.14967217]
["bitfinex","BTCUSD",1753210368230,0.025,119520.0,119510.0,0.35049106]
["bitfinex","BTCUSD",1753210368451,0.49597824,119520.0,119510.0,0.35049106]
["bitfinex","BTCUSD",1753210368672,0.52279773,119520.0,119510.0,0.35353106]
["bitfinex","BTCUSD",1753210368921,0.49607773,119520.0,119510.0,0.35567106]
["bitfinex","BTCUSD",1753210369135,0.002,119530.0,119520.0,0.21763557]
["bitfinex","BTCUSD",1753210369373,0.002,119530.0,119520.0,0.22281557]
["bitfinex","BTCUSD",1753210369586,0.54017324,119540.0,119530.0,0.17568811]
["bitfinex","BTCUSD",1753210369808,0.54189324,119540.0,119530.0,0.18405414]
["bitfinex","BTCUSD",1753210370029,0.55025857,119540.0,119530.0,0.20078557]
["bitfinex","BTCUSD",1753210370285,0.89167674,119540.0,119530.0,0.20078557]
["bitfinex","BTCUSD",1753210370500,1.01287148,119540.0,119530.0,0.20078557]
["bitfinex","BTCUSD",1753210370719,1.00450629,119540.0,119530.0,0.20078557]
["bitfinex","BTCUSD",1753210370942,0.51507816,119540.0,119530.0,0.20596557]
["bitfinex","BTCUSD",1753210371164,0.52344307,119540.0,119530.0,0.23256557]
["bitfinex","BTCUSD",1753210371387,0.51507816,119540.0,119530.0,0.23256557]
["bitfinex","BTCUSD",1753210371579,0.523443,119540.0,119530.0,0.23256557]
["bitfinex","BTCUSD",1753210371929,0.53180798,119540.0,119530.0,0.23256557]
["bitfinex","BTCUSD",1753210372133,0.02001816,119540.0,119530.0,0.23256557]
["bitfinex","BTCUSD",1753210372347,0.02001816,119540.0,119530.0,0.38223774]
["bitfinex","BTCUSD",1753210372563,0.14957816,119540.0,119530.0,0.38223774]
["bitfinex","BTCUSD",1753210373901,0.15157816,119540.0,119530.0,0.38223774]
["bitfinex","BTCUSD",1753210375888,0.15357816,119540.0,119530.0,0.38223774]
["bitfinex","BTCUSD",1753210376309,0.15357816,119540.0,119530.0,0.20094952]
["bitfinex","BTCUSD",1753210377173,0.15357816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210377596,0.161943,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210377807,0.15357816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210378017,0.161943,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210378224,0.15357816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210378647,0.16194293,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210379070,0.02401816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210379358,0.15353816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210379989,0.15153816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210380203,0.14953816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210380414,0.15153816,119540.0,119530.0,0.20931562]
["bitfinex","BTCUSD",1753210380886,0.19506791,119540.0,119530.0,0.18271562]
["bitfinex","BTCUSD",1753210381100,0.66776615,119540.0,119530.0,0.17753562]
["bitfinex","BTCUSD",1753210381321,0.66776615,119540.0,119530.0,0.16080419]
["bitfinex","BTCUSD",1753210381534,0.87850475,119540.0,119530.0,0.16917008]
["bitfinex","BTCUSD",1753210381748,0.87850475,119540.0,119530.0,0.17753583]
["bitfinex","BTCUSD",1753210382039,0.87850475,119540.0,119530.0,0.16917008]
["bitfinex","BTCUSD",1753210382245,0.21891982,119530.0,119520.0,0.18406898]
["bitfinex","BTCUSD",1753210382459,0.68021528,119530.0,119520.0,0.20080209]
["bitfinex","BTCUSD",1753210382896,0.86426935,119530.0,119520.0,0.19243578]
["bitfinex","BTCUSD",1753210383138,0.68858124,119530.0,119520.0,0.20080209]
["bitfinex","BTCUSD",1753210383564,0.54232939,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210383781,0.68858124,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210384035,0.66218117,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210384284,0.82950318,119530.0,119520.0,0.19443578]
["bitfinex","BTCUSD",1753210384532,0.66218117,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210385533,0.6621811,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210385829,0.83786963,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210386068,0.66218159,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210386315,0.67054762,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210386565,0.66218159,119530.0,119520.0,0.20280209]
["bitfinex","BTCUSD",1753210386798,0.18283697,119530.0,119520.0,0.35247426]
["bitfinex","BTCUSD",1753210387139,0.19120293,119530.0,119520.0,0.35247426]
["bitfinex","BTCUSD",1753210387312,0.52429521,119530.0,119520.0,0.35461426]
["bitfinex","BTCUSD",1753210387527,0.15602,119530.0,119520.0,0.38395426]
["bitfinex","BTCUSD",1753210387737,0.0265,119530.0,119520.0,0.38395426]
["bitfinex","BTCUSD",1753210387946,0.07101324,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210388162,0.67323148,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1753210388374,0.67323148,119540.0,119530.0,0.19545947]
["bitfinex","BTCUSD",1753210388586,0.67323148,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210388796,0.65650124,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210389630,0.65750124,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210390185,0.18652293,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210390384,0.65850117,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210390966,0.15153816,119540.0,119530.0,0.19743947]
["bitfinex","BTCUSD",1753210391180,0.15153816,119540.0,119530.0,0.22393947]
["bitfinex","BTCUSD",1753210391387,0.15153816,119540.0,119530.0,0.35345947]
["bitfinex","BTCUSD",1753210391594,0.15153816,119540.0,119530.0,0.50313164]
["bitfinex","BTCUSD",1753210392452,0.02201816,119540.0,119530.0,0.53023164]
["bitfinex","BTCUSD",1753210393116,0.02201816,119540.0,119530.0,1.00120988]
["bitfinex","BTCUSD",1753210393803,0.02201816,119540.0,119530.0,0.53023164]
["bitfinex","BTCUSD",1753210394012,0.02201816,119540.0,119530.0,0.50313164]
["bitfinex","BTCUSD",1753210396333,0.02201816,119540.0,119530.0,0.53063164]
["bitfinex","BTCUSD",1753210396733,0.02201816,119540.0,119530.0,0.50313164]
["bitfinex","BTCUSD",1753210396942,0.03038293,119540.0,119530.0,0.50313164]
["bitfinex","BTCUSD",1753210397321,0.02201816,119540.0,119530.0,0.37361164]
["bitfinex","BTCUSD",1753210397556,0.04921816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210397982,0.02201816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210401310,0.02201816,119540.0,119530.0,0.37361164]
["bitfinex","BTCUSD",1753210401527,0.02201816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210402150,0.02201816,119540.0,119530.0,0.37361164]
["bitfinex","BTCUSD",1753210402458,0.02201816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210402903,0.02166816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210404419,0.02166816,119540.0,119530.0,0.52969164]
["bitfinex","BTCUSD",1753210405117,0.02166816,119540.0,119530.0,0.50309164]
["bitfinex","BTCUSD",1753210407058,0.02166816,119540.0,119530.0,0.97406988]
["bitfinex","BTCUSD",1753210407277,0.00389,119550.0,119540.0,0.24710337]
["bitfinex","BTCUSD",1753210407533,0.00389,119550.0,119540.0,0.80746891]
["bitfinex","BTCUSD",1753210407735,0.00389,119550.0,119540.0,1.08658108]
["bitfinex","BTCUSD",1753210408371,0.00389,119550.0,119540.0,0.93690891]
["bitfinex","BTCUSD",1753210408861,0.02875004,119590.0,119580.0,0.02508696]
["bitfinex","BTCUSD",1753210409093,0.05,119650.0,119580.0,0.02508696]
["bitfinex","BTCUSD",1753210409330,0.5768054,119700.0,119580.0,0.02508696]
["bitfinex","BTCUSD",1753210409561,0.15,119740.0,119550.0,0.3715675]
["bitfinex","BTCUSD",1753210409801,0.67855663,119800.0,119640.0,0.05]
["bitfinex","BTCUSD",1753210409802,0.26457842,119800.0,119640.0,0.05]
["bitfinex","BTCUSD",1753210410037,0.32545284,119810.0,119800.0,0.05]
["bitfinex","BTCUSD",1753210410293,0.33629548,119810.0,119800.0,0.26927234]
["bitfinex","BTCUSD",1753210410528,0.80727372,119810.0,119800.0,0.2795195]
["bitfinex","BTCUSD",1753210410772,0.38919928,119810.0,119800.0,0.14238105]
["bitfinex","BTCUSD",1753210411022,1.24740168,119810.0,119800.0,0.14238105]
["bitfinex","BTCUSD",1753210411288,1.22055102,119810.0,119800.0,0.14238105]
["bitfinex","BTCUSD",1753210411516,1.22055102,119810.0,119800.0,0.17265604]
["bitfinex","BTCUSD",1753210411517,1.06275451,119810.0,119800.0,0.17265604]
["bitfinex","BTCUSD",1753210411740,0.94707104,119810.0,119800.0,0.0801098]
["bitfinex","BTCUSD",1753210411971,1.09155104,119810.0,119800.0,0.0739802]
["bitfinex","BTCUSD",1753210412216,0.39,119800.0,119790.0,0.0739802]
["bitfinex","BTCUSD",1753210412444,0.05,119790.0,119740.0,0.16697768]
["bitfinex","BTCUSD",1753210412697,0.05,119790.0,119740.0,0.19297323]
["bitfinex","BTCUSD",1753210412698,0.79755291,119750.0,119740.0,0.19297323]
["bitfinex","BTCUSD",1753210412936,0.94231291,119750.0,119740.0,0.19302411]
["bitfinex","BTCUSD",1753210413177,0.94239291,119750.0,119740.0,0.25150586]
["bitfinex","BTCUSD",1753210413411,0.28570197,119750.0,119740.0,0.26820835]
["bitfinex","BTCUSD",1753210413637,0.56501927,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1753210413860,1.0400212,119750.0,119730.0,0.16696112]
["bitfinex","BTCUSD",1753210414081,0.50955291,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210414311,0.60483291,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210414555,0.05,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210414804,0.19552,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210415049,0.14548,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210415286,0.05,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1753210415535,0.3275,119750.0,119740.0,0.25985721]
["bitfinex","BTCUSD",1753210415766,0.4741,119750.0,119740.0,0.26611367]
["bitfinex","BTCUSD",1753210416004,0.3285,119750.0,119740.0,0.28574574]
["bitfinex","BTCUSD",1753210416234,0.51590231,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1753210416472,0.5480169,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1753210416736,0.14352698,119740.0,119730.0,0.16696112]
["bitfinex","BTCUSD",1753210416979,0.0154153,119740.0,119730.0,0.1753131]
["bitfinex","BTCUSD",1753210417219,0.47296821,119740.0,119730.0,0.27649387]
["bitfinex","BTCUSD",1753210417452,0.61896821,119740.0,119730.0,0.25436842]
["bitfinex","BTCUSD",1753210417677,0.95896821,119740.0,119730.0,0.25143842]
["bitfinex","BTCUSD",1753210418182,0.83802122,119740.0,119730.0,0.16696112]
["bitfinex","BTCUSD",1753210418184,0.00835156,119730.0,119720.0,0.17000262]
["bitfinex","BTCUSD",1753210418457,0.47296821,119730.0,119720.0,0.19714844]
["bitfinex","BTCUSD",1753210418694,0.1617753,119730.0,119720.0,0.18670798]
["bitfinex","BTCUSD",1753210418917,0.63603161,119730.0,119720.0,0.24793262]
["bitfinex","BTCUSD",1753210419139,0.64438345,119730.0,119720.0,0.24793262]
["bitfinex","BTCUSD",1753210419379,0.64438352,119730.0,119720.0,0.17293262]
["bitfinex","BTCUSD",1753210419599,0.47818411,119730.0,119720.0,0.17293262]
["bitfinex","BTCUSD",1753210419820,0.46148071,119730.0,119720.0,0.24793262]
["bitfinex","BTCUSD",1753210420039,0.61237438,119730.0,119720.0,0.24793262]
["bitfinex","BTCUSD",1753210420263,0.60402282,119730.0,119720.0,0.25628544]
["bitfinex","BTCUSD",1753210420491,0.00106991,119730.0,119720.0,0.36582036]
["bitfinex","BTCUSD",1753210420745,0.00106991,119730.0,119720.0,0.432629]
["bitfinex","BTCUSD",1753210420958,0.03479665,119730.0,119720.0,0.457729]
["bitfinex","BTCUSD",1753210421181,0.47425325,119750.0,119720.0,0.48372455]
["bitfinex","BTCUSD",1753210421409,0.79755291,119750.0,119740.0,0.33047375]
["bitfinex","BTCUSD",1753210421632,0.48644,119750.0,119740.0,0.33882468]
["bitfinex","BTCUSD",1753210421901,0.94399291,119750.0,119740.0,0.32505261]
["bitfinex","BTCUSD",1753210422126,0.94403291,119750.0,119740.0,0.3417551]
["bitfinex","BTCUSD",1753210422351,0.79755291,119750.0,119740.0,0.35845717]
["bitfinex","BTCUSD",1753210422577,0.94403291,119750.0,119740.0,0.3417551]
["bitfinex","BTCUSD",1753210422796,0.60407291,119750.0,119740.0,0.33340389]
["bitfinex","BTCUSD",1753210423022,0.61242308,119750.0,119740.0,0.1950124]
["bitfinex","BTCUSD",1753210423272,0.03339907,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1753210423496,0.34696022,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1753210423740,0.01669957,119760.0,119750.0,0.33115289]
["bitfinex","BTCUSD",1753210423965,0.33022051,119760.0,119750.0,0.33115289]
["bitfinex","BTCUSD",1753210424412,0.33022051,119760.0,119750.0,0.33215289]
["bitfinex","BTCUSD",1753210424639,0.47425276,119760.0,119750.0,0.33215289]
["bitfinex","BTCUSD",1753210424863,1.37743177,119760.0,119750.0,0.33215289]
["bitfinex","BTCUSD",1753210425304,0.3650489,119760.0,119750.0,0.33215289]
["bitfinex","BTCUSD",1753210425525,0.81425206,119760.0,119750.0,0.34050362]
["bitfinex","BTCUSD",1753210425769,0.15482954,119760.0,119750.0,0.41008289]
["bitfinex","BTCUSD",1753210425991,0.85755291,119760.0,119750.0,0.41008289]
["bitfinex","BTCUSD",1753210426213,0.95011042,119760.0,119750.0,0.41008289]
["bitfinex","BTCUSD",1753210426398,0.95845996,119760.0,119750.0,0.41008289]
["bitfinex","BTCUSD",1753210426624,0.81201996,119760.0,119750.0,0.33508289]
["bitfinex","BTCUSD",1753210426847,0.62908202,119760.0,119750.0,0.26353085]
["bitfinex","BTCUSD",1753210427323,0.62073213,119760.0,119750.0,0.18853085]
["bitfinex","BTCUSD",1753210427549,0.16317922,119760.0,119750.0,0.18853085]
["bitfinex","BTCUSD",1753210427772,0.16317922,119760.0,119750.0,0.26060085]
["bitfinex","BTCUSD",1753210427773,0.61238245,119760.0,119750.0,0.26060085]
["bitfinex","BTCUSD",1753210428013,0.60387291,119760.0,119750.0,0.19395158]
["bitfinex","BTCUSD",1753210428237,0.60387291,119760.0,119750.0,0.18764593]
["bitfinex","BTCUSD",1753210428467,0.60387291,119760.0,119750.0,0.27194016]
["bitfinex","BTCUSD",1753210428693,0.60387291,119760.0,119750.0,0.25429534]
["bitfinex","BTCUSD",1753210428903,0.60387291,119760.0,119750.0,0.27099631]
["bitfinex","BTCUSD",1753210429115,0.60387291,119760.0,119750.0,0.27099645]
["bitfinex","BTCUSD",1753210429330,0.14632,119760.0,119750.0,0.27934662]
["bitfinex","BTCUSD",1753210429541,0.14632,119760.0,119750.0,0.26264593]
["bitfinex","BTCUSD",1753210429756,0.14632,119760.0,119750.0,0.27099638]
["bitfinex","BTCUSD",1753210429971,0.14632,119760.0,119750.0,0.27934662]
["bitfinex","BTCUSD",1753210430191,0.46055291,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1753210430401,0.60687291,119770.0,119760.0,0.22557473]
["bitfinex","BTCUSD",1753210430612,0.94687291,119770.0,119760.0,0.22557473]
["bitfinex","BTCUSD",1753210431057,0.94687291,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1753210431274,0.48932,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1753210431490,0.96231181,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1753210432181,0.5047589,119770.0,119760.0,0.2367393]
["bitfinex","BTCUSD",1753210432422,0.3584389,119770.0,119760.0,0.34626599]
["bitfinex","BTCUSD",1753210432642,0.5043989,119770.0,119760.0,0.35461553]
["bitfinex","BTCUSD",1753210432885,0.5053989,119770.0,119760.0,0.42961553]
["bitfinex","BTCUSD",1753210433104,0.5137476,119770.0,119760.0,0.41291631]
["bitfinex","BTCUSD",1753210433331,0.5137476,119770.0,119760.0,0.42126592]
["bitfinex","BTCUSD",1753210433552,0.5137476,119770.0,119760.0,0.42126599]
["bitfinex","BTCUSD",1753210433787,0.52209644,119770.0,119760.0,0.34626599]
["bitfinex","BTCUSD",1753210434036,0.50665754,119770.0,119760.0,0.41291631]
["bitfinex","BTCUSD",1753210434266,0.4983087,119770.0,119760.0,0.42126592]
["bitfinex","BTCUSD",1753210434491,0.51500638,119770.0,119760.0,0.42126599]
["bitfinex","BTCUSD",1753210434725,0.50665747,119770.0,119760.0,0.42126592]
["bitfinex","BTCUSD",1753210434946,0.49012,119770.0,119760.0,0.42961546]
["bitfinex","BTCUSD",1753210435158,0.49846877,119770.0,119760.0,0.41291631]
["bitfinex","BTCUSD",1753210435385,0.003,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1753210435613,0.46364291,119810.0,119800.0,0.05878444]
["bitfinex","BTCUSD",1753210435836,0.61008291,119810.0,119800.0,0.0587781]
["bitfinex","BTCUSD",1753210436063,0.61008291,119810.0,119790.0,0.0587781]
["bitfinex","BTCUSD",1753210436064,0.61783223,119810.0,119790.0,0.0587781]
["bitfinex","BTCUSD",1753210436306,0.68920125,119810.0,119790.0,0.16695863]
["bitfinex","BTCUSD",1753210436549,0.66866223,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1753210436789,0.35786932,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1753210437097,0.003,119810.0,119800.0,0.35287363]
["bitfinex","BTCUSD",1753210437324,0.003,119810.0,119800.0,0.35439308]
["bitfinex","BTCUSD",1753210437550,0.14976,119810.0,119800.0,0.35439308]
["bitfinex","BTCUSD",1753210437788,0.003,119810.0,119800.0,0.35439308]
["bitfinex","BTCUSD",1753210438033,0.14732493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210438270,0.00048493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210438534,0.00148493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210438772,0.14828493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210438997,0.14824493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210439225,0.00148493,119810.0,119800.0,0.44690172]
["bitfinex","BTCUSD",1753210439414,0.14959,119820.0,119810.0,0.29316977]
["bitfinex","BTCUSD",1753210439635,0.00283,119820.0,119810.0,0.37764707]
["bitfinex","BTCUSD",1753210439870,0.00283,119820.0,119810.0,0.855579]
["bitfinex","BTCUSD",1753210440121,0.00283,119820.0,119810.0,1.081279]
["bitfinex","BTCUSD",1753210440353,0.00283,119820.0,119810.0,0.906307]
["bitfinex","BTCUSD",1753210440576,0.00119135,119820.0,119810.0,0.906307]
["bitfinex","BTCUSD",1753210440811,0.00119135,119820.0,119810.0,0.907307]
["bitfinex","BTCUSD",1753210441073,0.1553625,119840.0,119830.0,0.11854902]
["bitfinex","BTCUSD",1753210441325,0.003,119850.0,119840.0,0.21812171]
["bitfinex","BTCUSD",1753210441580,1e-08,119860.0,119850.0,0.34375472]
["bitfinex","BTCUSD",1753210441831,0.14760001,119860.0,119850.0,0.27100526]
["bitfinex","BTCUSD",1753210442081,0.79720259,119860.0,119850.0,0.1731974]
["bitfinex","BTCUSD",1753210442331,1.33701421,119860.0,119850.0,0.1731974]
["bitfinex","BTCUSD",1753210442609,1.33701421,119860.0,119850.0,0.40148442]
["bitfinex","BTCUSD",1753210442610,1.16196955,119860.0,119850.0,0.40148442]
["bitfinex","BTCUSD",1753210442885,0.88796408,119860.0,119850.0,0.0874073]
["bitfinex","BTCUSD",1753210443132,0.0077942,119860.0,119850.0,0.28139894]
["bitfinex","BTCUSD",1753210443382,1e-08,119860.0,119850.0,0.354313]
["bitfinex","BTCUSD",1753210443641,1e-08,119860.0,119850.0,0.50151486]
["bitfinex","BTCUSD",1753210443906,0.14868001,119860.0,119850.0,0.52771486]
["bitfinex","BTCUSD",1753210444147,0.00100001,119860.0,119850.0,0.47773786]
["bitfinex","BTCUSD",1753210444404,0.00100001,119860.0,119850.0,0.55373786]
["bitfinex","BTCUSD",1753210444696,0.14988001,119860.0,119850.0,0.52871486]
["bitfinex","BTCUSD",1753210444938,0.16543751,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753210445170,0.15764332,119890.0,119880.0,0.19478767]
["bitfinex","BTCUSD",1753210445443,0.00860332,119890.0,119880.0,0.2976273]
["bitfinex","BTCUSD",1753210445693,1.45774338,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1753210445968,0.35667951,119900.0,119890.0,0.16139513]
["bitfinex","BTCUSD",1753210446162,0.79755291,119900.0,119890.0,0.27089452]
["bitfinex","BTCUSD",1753210446405,0.6560569,119900.0,119890.0,0.35162678]
["bitfinex","BTCUSD",1753210446645,0.67273683,119900.0,119890.0,0.35162678]
["bitfinex","BTCUSD",1753210446881,0.81441169,119900.0,119890.0,0.24880243]
["bitfinex","BTCUSD",1753210447119,0.83419895,119900.0,119890.0,0.0844773]
["bitfinex","BTCUSD",1753210447352,0.19316016,119900.0,119890.0,0.25129688]
["bitfinex","BTCUSD",1753210447605,0.98445771,119900.0,119890.0,0.25422688]
["bitfinex","BTCUSD",1753210447846,0.98445771,119900.0,119890.0,0.0844773]
["bitfinex","BTCUSD",1753210447847,0.98387888,119900.0,119890.0,0.0844773]
["bitfinex","BTCUSD",1753210448091,0.17516042,119890.0,119880.0,0.10582435]
["bitfinex","BTCUSD",1753210448330,0.97569333,119890.0,119880.0,0.10582435]
["bitfinex","BTCUSD",1753210448589,0.98345429,119890.0,119880.0,0.10582435]
["bitfinex","BTCUSD",1753210448839,0.98345429,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210448840,1.06640331,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210449084,0.6042204,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210449332,1.21165331,119890.0,119880.0,0.07645484]
["bitfinex","BTCUSD",1753210450048,1.21165035,119890.0,119880.0,0.07645484]
["bitfinex","BTCUSD",1753210450276,1.21665035,119890.0,119880.0,0.07745484]
["bitfinex","BTCUSD",1753210450734,1.46677035,119890.0,119880.0,0.07649011]
["bitfinex","BTCUSD",1753210450972,0.93162919,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210451206,1.3921821,119890.0,119880.0,0.1698335]
["bitfinex","BTCUSD",1753210451428,0.53462919,119890.0,119880.0,0.1698335]
["bitfinex","BTCUSD",1753210451650,0.52271898,119890.0,119880.0,0.17817517]
["bitfinex","BTCUSD",1753210451874,0.53939996,119890.0,119880.0,0.18651663]
["bitfinex","BTCUSD",1753210452099,0.02409835,119890.0,119880.0,0.45200831]
["bitfinex","BTCUSD",1753210452359,0.1582,119890.0,119880.0,0.35752514]
["bitfinex","BTCUSD",1753210452828,0.16150049,119890.0,119880.0,0.34918396]
["bitfinex","BTCUSD",1753210453068,0.35609772,119900.0,119890.0,0.17516048]
["bitfinex","BTCUSD",1753210453298,0.35667944,119900.0,119890.0,0.36547004]
["bitfinex","BTCUSD",1753210453527,0.37335951,119900.0,119890.0,0.35712914]
["bitfinex","BTCUSD",1753210453751,0.36501937,119900.0,119890.0,0.36547004]
["bitfinex","BTCUSD",1753210453982,0.36501937,119900.0,119890.0,0.38215158]
["bitfinex","BTCUSD",1753210454200,0.36501944,119900.0,119890.0,0.37381081]
["bitfinex","BTCUSD",1753210454427,0.49036,119900.0,119890.0,0.38215144]
["bitfinex","BTCUSD",1753210454671,0.347758,119900.0,119890.0,0.36547004]
["bitfinex","BTCUSD",1753210454916,0.34,119900.0,119890.0,0.36547011]
["bitfinex","BTCUSD",1753210455199,0.95410656,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1753210455444,0.92589745,119910.0,119900.0,0.53570804]
["bitfinex","BTCUSD",1753210455669,0.92589745,119910.0,119900.0,1.02451588]
["bitfinex","BTCUSD",1753210455899,0.92589052,119910.0,119900.0,0.56696297]
["bitfinex","BTCUSD",1753210456128,0.92589052,119910.0,119900.0,0.46168297]
["bitfinex","BTCUSD",1753210456356,0.92589052,119910.0,119900.0,0.46172297]
["bitfinex","BTCUSD",1753210456578,0.92589052,119910.0,119900.0,0.30290318]
["bitfinex","BTCUSD",1753210456790,0.92589052,119910.0,119900.0,0.34066325]
["bitfinex","BTCUSD",1753210457008,0.92589052,119910.0,119900.0,0.33332297]
["bitfinex","BTCUSD",1753210457227,0.92589052,119910.0,119900.0,0.25832297]
["bitfinex","BTCUSD",1753210457454,1.07657052,119910.0,119900.0,0.35934332]
["bitfinex","BTCUSD",1753210457665,1.07657276,119910.0,119900.0,0.35634332]
["bitfinex","BTCUSD",1753210457890,1.10992984,119910.0,119900.0,0.33132297]
["bitfinex","BTCUSD",1753210458107,1.2767216,119910.0,119900.0,0.32318735]
["bitfinex","BTCUSD",1753210458315,1.08491172,119910.0,119900.0,0.33986756]
["bitfinex","BTCUSD",1753210458528,1.07673276,119910.0,119900.0,0.35654742]
["bitfinex","BTCUSD",1753210458749,0.92589276,119910.0,119900.0,0.33986763]
["bitfinex","BTCUSD",1753210458972,0.92589276,119910.0,119900.0,0.35754742]
["bitfinex","BTCUSD",1753210459183,0.92589276,119910.0,119900.0,0.50838742]
["bitfinex","BTCUSD",1753210460420,0.92589276,119910.0,119900.0,0.53918742]
["bitfinex","BTCUSD",1753210460848,0.92589276,119910.0,119900.0,0.53376392]
["bitfinex","BTCUSD",1753210461302,0.92589276,119910.0,119900.0,1.05812547]
["bitfinex","BTCUSD",1753210461504,0.92589276,119910.0,119900.0,1.08962547]
["bitfinex","BTCUSD",1753210462064,0.92589276,119910.0,119900.0,0.63207256]
["bitfinex","BTCUSD",1753210462274,0.85539114,119910.0,119900.0,1.08962547]
["bitfinex","BTCUSD",1753210462731,0.85539114,119910.0,119900.0,1.23962547]
["bitfinex","BTCUSD",1753210463841,0.81339114,119910.0,119900.0,1.23962547]
["bitfinex","BTCUSD",1753210464217,0.81339114,119910.0,119900.0,1.08878547]
["bitfinex","BTCUSD",1753210464415,0.81339114,119910.0,119900.0,1.02197683]
["bitfinex","BTCUSD",1753210464621,0.38877829,119910.0,119900.0,0.83239256]
["bitfinex","BTCUSD",1753210464851,0.38102498,119910.0,119900.0,1.59633838]
["bitfinex","BTCUSD",1753210464972,0.0006,119920.0,119900.0,0.83267256]
["bitfinex","BTCUSD",1753210465205,0.003,119970.0,119960.0,0.24172224]
["bitfinex","BTCUSD",1753210465406,0.003,119970.0,119960.0,0.24476224]
["bitfinex","BTCUSD",1753210465606,0.003,119970.0,119960.0,0.35424703]
["bitfinex","BTCUSD",1753210465808,0.15532,119970.0,119960.0,0.34591141]
["bitfinex","BTCUSD",1753210466006,0.003,119970.0,119960.0,0.33757558]
["bitfinex","BTCUSD",1753210466230,0.1554,119970.0,119960.0,0.34591141]
["bitfinex","BTCUSD",1753210466441,0.005,119970.0,119960.0,0.25119954]
["bitfinex","BTCUSD",1753210466650,0.49435291,119970.0,119960.0,0.32479127]
["bitfinex","BTCUSD",1753210466860,0.18924,119970.0,119960.0,0.32619954]
["bitfinex","BTCUSD",1753210467068,0.18924,119970.0,119960.0,0.25119954]
["bitfinex","BTCUSD",1753210467069,0.0368,119970.0,119960.0,0.25119954]
["bitfinex","BTCUSD",1753210467283,0.68215291,119970.0,119950.0,0.075]
["bitfinex","BTCUSD",1753210467491,0.49073291,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210467706,0.49073291,119960.0,119940.0,0.075]
["bitfinex","BTCUSD",1753210467707,0.0302,119950.0,119930.0,0.1667633]
["bitfinex","BTCUSD",1753210467911,0.48775291,119950.0,119940.0,0.0844773]
["bitfinex","BTCUSD",1753210468124,0.54520902,119960.0,119940.0,0.25426734]
["bitfinex","BTCUSD",1753210468125,0.35744902,119960.0,119940.0,0.25426734]
["bitfinex","BTCUSD",1753210468323,0.50674814,119960.0,119950.0,0.25121344]
["bitfinex","BTCUSD",1753210468482,0.50674814,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210468484,0.65958814,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210468678,0.65958814,119960.0,119950.0,0.25121344]
["bitfinex","BTCUSD",1753210468679,0.50674814,119960.0,119950.0,0.25121344]
["bitfinex","BTCUSD",1753210468925,0.50674814,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210469167,0.69264814,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210469376,0.72742814,119960.0,119950.0,0.0844773]
["bitfinex","BTCUSD",1753210469592,0.19177761,119930.0,119920.0,0.25311383]
["bitfinex","BTCUSD",1753210469801,0.33619983,119930.0,119920.0,0.25425515]
["bitfinex","BTCUSD",1753210470004,0.16951548,119930.0,119920.0,0.25425515]
["bitfinex","BTCUSD",1753210470213,0.00833701,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1753210470426,0.16117701,119940.0,119930.0,0.32624124]
["bitfinex","BTCUSD",1753210470641,0.52340984,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210470850,0.67624984,119950.0,119940.0,0.25122734]
["bitfinex","BTCUSD",1753210471062,0.52340984,119950.0,119940.0,0.25122734]
["bitfinex","BTCUSD",1753210471279,0.49284,119950.0,119940.0,0.25122734]
["bitfinex","BTCUSD",1753210471493,0.49284,119950.0,119940.0,0.0844773]
["bitfinex","BTCUSD",1753210471707,0.49284,119950.0,119940.0,0.25122734]
["bitfinex","BTCUSD",1753210471923,0.15308,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1753210472128,0.15308,119960.0,119950.0,0.2678869]
["bitfinex","BTCUSD",1753210472347,0.16973424,119970.0,119950.0,0.25425344]
["bitfinex","BTCUSD",1753210472564,0.003,119970.0,119960.0,0.25328356]
["bitfinex","BTCUSD",1753210472773,0.1562,119970.0,119960.0,0.25119954]
["bitfinex","BTCUSD",1753210473621,0.003,119970.0,119960.0,0.33453565]
["bitfinex","BTCUSD",1753210473824,0.15616,119970.0,119960.0,0.36258314]
["bitfinex","BTCUSD",1753210474034,0.15816,119970.0,119960.0,0.36258314]
["bitfinex","BTCUSD",1753210474495,0.005,119970.0,119960.0,0.42939178]
["bitfinex","BTCUSD",1753210475185,0.005,119970.0,119960.0,1.47126229]
["bitfinex","BTCUSD",1753210475186,1e-08,119970.0,119960.0,1.47126229]
["bitfinex","BTCUSD",1753210475406,1e-08,119970.0,119960.0,1.10747696]
["bitfinex","BTCUSD",1753210475617,1e-08,119970.0,119960.0,1.68045747]
["bitfinex","BTCUSD",1753210475826,1e-08,119980.0,119970.0,0.97826943]
["bitfinex","BTCUSD",1753210476034,0.50312008,119990.0,119980.0,0.49939776]
["bitfinex","BTCUSD",1753210476247,0.50312008,119990.0,119980.0,1.43301939]
["bitfinex","BTCUSD",1753210476483,0.46112008,119990.0,119980.0,1.43605939]
["bitfinex","BTCUSD",1753210476727,1e-08,119990.0,119980.0,1.54575939]
["bitfinex","BTCUSD",1753210476911,0.33308405,120000.0,119990.0,0.34175696]
["bitfinex","BTCUSD",1753210477120,0.33308405,120000.0,119990.0,1.12124772]
["bitfinex","BTCUSD",1753210477328,0.33308405,120000.0,119990.0,1.09248529]
["bitfinex","BTCUSD",1753210477533,0.33308405,120000.0,119990.0,0.46037426]
["bitfinex","BTCUSD",1753210477808,0.48696405,120000.0,119990.0,0.35419936]
["bitfinex","BTCUSD",1753210478009,0.48692405,120000.0,119990.0,0.2875329]
["bitfinex","BTCUSD",1753210478235,0.50560001,120010.0,120000.0,0.40833297]
["bitfinex","BTCUSD",1753210478452,0.50560001,120010.0,120000.0,0.50407311]
["bitfinex","BTCUSD",1753210478664,0.50560001,120010.0,120000.0,0.42907311]
["bitfinex","BTCUSD",1753210478877,0.50560001,120010.0,120000.0,0.67849776]
["bitfinex","BTCUSD",1753210479106,0.50560001,120010.0,120000.0,0.72611226]
["bitfinex","BTCUSD",1753210479539,0.50960001,120010.0,120000.0,0.28682323]
["bitfinex","BTCUSD",1753210479759,0.66400001,120010.0,120000.0,0.35407311]
["bitfinex","BTCUSD",1753210480175,0.50960001,120010.0,120000.0,0.35407311]
["bitfinex","BTCUSD",1753210480386,0.66424001,120010.0,120000.0,0.34574027]
["bitfinex","BTCUSD",1753210480599,0.66724001,120010.0,120000.0,0.27907311]
["bitfinex","BTCUSD",1753210480799,0.66728001,120010.0,120000.0,0.42088175]
["bitfinex","BTCUSD",1753210481225,0.85059729,120010.0,120000.0,0.32614396]
["bitfinex","BTCUSD",1753210481439,0.86669705,120010.0,120000.0,0.3207235]
["bitfinex","BTCUSD",1753210481669,0.70004428,120010.0,120000.0,0.3207235]
["bitfinex","BTCUSD",1753210482103,0.70004415,120010.0,120000.0,0.3207235]
["bitfinex","BTCUSD",1753210482314,0.87502975,120010.0,120000.0,0.3207235]
["bitfinex","BTCUSD",1753210482530,0.86669732,120010.0,120000.0,0.3207235]
["bitfinex","BTCUSD",1753210483008,0.86669732,120010.0,120000.0,0.1594773]
["bitfinex","BTCUSD",1753210483009,1.08450128,120010.0,120000.0,0.1594773]
["bitfinex","BTCUSD",1753210483222,1.08090046,120010.0,120000.0,0.33447729]
["bitfinex","BTCUSD",1753210483428,1.06423588,120010.0,120000.0,0.33447729]
["bitfinex","BTCUSD",1753210483626,0.91784789,120010.0,120000.0,0.33447729]
["bitfinex","BTCUSD",1753210483836,1.09776483,120010.0,120000.0,0.32614396]
["bitfinex","BTCUSD",1753210484058,1.08110004,120010.0,120000.0,0.33447722]
["bitfinex","BTCUSD",1753210484261,0.91784789,120010.0,120000.0,0.33447722]
["bitfinex","BTCUSD",1753210484487,1.07268789,120010.0,120000.0,0.25114396]
["bitfinex","BTCUSD",1753210484697,1.06435588,120010.0,120000.0,0.40961891]
["bitfinex","BTCUSD",1753210484905,0.86036686,120010.0,120000.0,0.41795175]
["bitfinex","BTCUSD",1753210485180,0.52036748,120010.0,120000.0,0.42088175]
["bitfinex","BTCUSD",1753210485424,0.52036748,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210485651,0.67504748,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210485894,0.52036748,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210486109,0.51736748,120010.0,120000.0,0.44598918]
["bitfinex","BTCUSD",1753210486320,0.52036748,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210486530,0.52036748,120010.0,120000.0,0.41235587]
["bitfinex","BTCUSD",1753210486777,0.51736748,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210487194,0.51936651,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210487408,0.51536651,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210487648,0.51836651,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210488127,0.51536651,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210488358,0.51736731,120010.0,120000.0,1.26191969]
["bitfinex","BTCUSD",1753210488568,0.51736731,120010.0,120000.0,1.17356969]
["bitfinex","BTCUSD",1753210488787,0.51736731,120010.0,120000.0,0.60058918]
["bitfinex","BTCUSD",1753210489241,0.51736731,120010.0,120000.0,0.37918054]
["bitfinex","BTCUSD",1753210489477,0.54314834,120010.0,120000.0,0.32888092]
["bitfinex","BTCUSD",1753210489731,0.74178389,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210489963,0.59179569,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210490173,0.58864563,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210490397,0.55531633,120010.0,120000.0,0.3426173]
["bitfinex","BTCUSD",1753210490668,0.52431633,120010.0,120000.0,0.35095035]
["bitfinex","BTCUSD",1753210490907,0.67899633,120010.0,120000.0,0.35095028]
["bitfinex","BTCUSD",1753210491135,0.47536731,120010.0,120000.0,0.37054603]
["bitfinex","BTCUSD",1753210491586,0.65582841,120010.0,120000.0,0.33721425]
["bitfinex","BTCUSD",1753210491771,0.66849285,120010.0,120000.0,0.32888092]
["bitfinex","BTCUSD",1753210491993,0.67682521,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210492192,0.83814652,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210492412,0.86041416,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210492616,0.70209299,120010.0,120000.0,0.33428418]
["bitfinex","BTCUSD",1753210492816,0.87907839,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210493060,0.87883839,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210493274,0.87884624,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210493720,0.70386084,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210493918,0.64726418,120010.0,120000.0,0.41235587]
["bitfinex","BTCUSD",1753210494135,0.64726418,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210494346,0.64726438,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210494788,0.64534438,120010.0,120000.0,0.42068871]
["bitfinex","BTCUSD",1753210495003,0.48882227,120010.0,120000.0,0.44716418]
["bitfinex","BTCUSD",1753210495248,0.64522227,120010.0,120000.0,0.44716418]
["bitfinex","BTCUSD",1753210495450,0.64522227,120010.0,120000.0,0.38035554]
["bitfinex","BTCUSD",1753210495451,0.49082227,120010.0,120000.0,0.38035554]
["bitfinex","BTCUSD",1753210495660,0.49082227,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210495873,0.64514227,120010.0,120000.0,0.38035554]
["bitfinex","BTCUSD",1753210496734,0.63736903,120010.0,120000.0,0.38035554]
["bitfinex","BTCUSD",1753210497853,0.63724903,120010.0,120000.0,0.38035554]
["bitfinex","BTCUSD",1753210498145,0.63724903,120010.0,120000.0,0.36368965]
["bitfinex","BTCUSD",1753210498334,0.63724903,120010.0,120000.0,0.43914007]
["bitfinex","BTCUSD",1753210498604,0.63728903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210498814,0.59728903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210498997,0.59528903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210499359,0.59728903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210499786,0.59928903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210500190,0.61595326,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210500398,0.69926791,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210500601,1.19758922,120010.0,120000.0,0.15928426]
["bitfinex","BTCUSD",1753210500800,0.42760001,120010.0,120000.0,0.32595092]
["bitfinex","BTCUSD",1753210501157,0.42760001,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210501284,0.58148001,120010.0,120000.0,0.34131767]
["bitfinex","BTCUSD",1753210501509,1.19003659,120010.0,120000.0,0.26631767]
["bitfinex","BTCUSD",1753210501730,1.19003659,120010.0,120000.0,0.17465101]
["bitfinex","BTCUSD",1753210501731,1.1733718,120010.0,120000.0,0.17465101]
["bitfinex","BTCUSD",1753210502030,1.1733718,120010.0,120000.0,0.26631767]
["bitfinex","BTCUSD",1753210502288,0.97026903,120010.0,120000.0,0.36631682]
["bitfinex","BTCUSD",1753210502549,0.97026903,120010.0,120000.0,0.35798398]
["bitfinex","BTCUSD",1753210502803,0.98693312,120010.0,120000.0,0.35798398]
["bitfinex","BTCUSD",1753210503074,0.99526534,120010.0,120000.0,0.35095021]
["bitfinex","BTCUSD",1753210503345,1.0119302,120010.0,120000.0,0.33428418]
["bitfinex","BTCUSD",1753210503614,0.99526534,120010.0,120000.0,0.34261737]
["bitfinex","BTCUSD",1753210503848,1.01193006,120010.0,120000.0,0.3426173]
["bitfinex","BTCUSD",1753210504099,0.98693312,120010.0,120000.0,0.26761723]
["bitfinex","BTCUSD",1753210504329,0.81634903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210504582,0.44504903,120010.0,120000.0,0.35095007]
["bitfinex","BTCUSD",1753210504858,0.42760001,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210505132,0.59836903,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210505398,0.44504903,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210505671,0.59436903,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210505943,0.59636903,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210506652,0.44304903,120010.0,120000.0,0.35388007]
["bitfinex","BTCUSD",1753210506888,0.08399601,120030.0,120010.0,0.31488492]
["bitfinex","BTCUSD",1753210507140,0.04508021,120050.0,120040.0,0.57000194]
["bitfinex","BTCUSD",1753210507331,0.04508021,120050.0,120040.0,1.6382703]
["bitfinex","BTCUSD",1753210507561,0.03370703,120050.0,120040.0,1.4835503]
["bitfinex","BTCUSD",1753210507778,0.03045703,120050.0,120040.0,1.6382703]
["bitfinex","BTCUSD",1753210508005,0.003,120070.0,120060.0,0.54157003]
["bitfinex","BTCUSD",1753210508225,0.003,120070.0,120060.0,1.39486839]
["bitfinex","BTCUSD",1753210508450,0.003,120070.0,120060.0,1.45070024]
["bitfinex","BTCUSD",1753210508684,0.05617123,120100.0,120090.0,0.29171218]
["bitfinex","BTCUSD",1753210508685,0.34340811,120100.0,120090.0,0.29171218]
["bitfinex","BTCUSD",1753210508899,0.01203487,120110.0,120100.0,0.52485428]
["bitfinex","BTCUSD",1753210509102,0.01664939,120120.0,120110.0,0.36651402]
["bitfinex","BTCUSD",1753210509103,0.01664897,120120.0,120110.0,0.36651402]
["bitfinex","BTCUSD",1753210509312,0.00832473,120120.0,120110.0,0.45099132]
["bitfinex","BTCUSD",1753210509524,0.00832452,120120.0,120110.0,0.45099132]
["bitfinex","BTCUSD",1753210509762,0.92520753,120130.0,120120.0,0.35]
["bitfinex","BTCUSD",1753210510007,0.35298633,120130.0,120120.0,0.4344773]
["bitfinex","BTCUSD",1753210510231,1.01546969,120130.0,120120.0,0.0844773]
["bitfinex","BTCUSD",1753210510479,1.04073492,120130.0,120120.0,0.0812273]
["bitfinex","BTCUSD",1753210510707,1.04069492,120130.0,120120.0,0.07581136]
["bitfinex","BTCUSD",1753210511163,0.31287386,120130.0,120120.0,0.07581136]
["bitfinex","BTCUSD",1753210511400,0.87735871,120130.0,120120.0,0.07581136]
["bitfinex","BTCUSD",1753210511623,1.38085232,120130.0,120120.0,0.07581136]
["bitfinex","BTCUSD",1753210511848,0.82563126,120130.0,120120.0,0.07881136]
["bitfinex","BTCUSD",1753210512063,1.39785232,120130.0,120120.0,0.07881136]
["bitfinex","BTCUSD",1753210512288,1.38885232,120130.0,120120.0,0.07781136]
["bitfinex","BTCUSD",1753210512747,0.47635126,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210512959,1.05456232,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210513183,0.32662005,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210513398,0.28888765,120130.0,120120.0,0.08189261]
["bitfinex","BTCUSD",1753210513774,0.41174765,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210513982,1.01847871,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210514213,1.05719111,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210514426,0.90175111,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210514652,0.79375005,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210514875,0.63843005,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210515112,1.36589111,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210515320,1.39729111,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210515533,1.39725111,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210515995,0.41998473,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210516237,0.39377891,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210516477,0.39385891,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210516727,0.57873891,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210516952,0.73326721,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210517193,0.75071623,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210517415,0.59559623,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210517913,0.75043623,120130.0,120120.0,0.24839277]
["bitfinex","BTCUSD",1753210518121,0.61224415,120130.0,120120.0,0.24631152]
["bitfinex","BTCUSD",1753210518336,0.60392026,120130.0,120120.0,0.24631152]
["bitfinex","BTCUSD",1753210518562,0.75860026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210518814,0.75852026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210519045,0.60392026,120130.0,120120.0,0.08189261]
["bitfinex","BTCUSD",1753210519270,0.60392026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210519271,0.75848026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210519497,0.60392026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210519718,0.75848026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210520392,0.60392026,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210520818,0.58647124,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210521027,0.74051124,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210521515,0.77622124,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210521748,1.12718449,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210521956,1.28110449,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210522175,1.28103318,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210522423,1.12719318,120130.0,120120.0,0.07981136]
["bitfinex","BTCUSD",1753210522884,1.11945209,120130.0,120120.0,0.07148993]
["bitfinex","BTCUSD",1753210523092,1.28083734,120130.0,120120.0,0.0631685]
["bitfinex","BTCUSD",1753210523309,0.82618311,120130.0,120120.0,0.0631685]
["bitfinex","BTCUSD",1753210523520,1.39777662,120130.0,120120.0,0.05484707]
["bitfinex","BTCUSD",1753210523736,0.82614311,120130.0,120120.0,0.05484707]
["bitfinex","BTCUSD",1753210523975,0.82606311,120130.0,120120.0,0.04652564]
["bitfinex","BTCUSD",1753210524443,0.82606311,120130.0,120120.0,0.03820421]
["bitfinex","BTCUSD",1753210524868,0.82578311,120130.0,120120.0,0.03820421]
["bitfinex","BTCUSD",1753210525122,0.67254311,120130.0,120120.0,0.03820421]
["bitfinex","BTCUSD",1753210525402,0.5721292,120100.0,120090.0,0.06680864]
["bitfinex","BTCUSD",1753210525624,0.76801305,120100.0,120090.0,0.15128594]
["bitfinex","BTCUSD",1753210525871,0.27489305,120100.0,120090.0,0.15128594]
["bitfinex","BTCUSD",1753210526088,0.4202192,120100.0,120090.0,0.15128594]
["bitfinex","BTCUSD",1753210526322,0.00832604,120100.0,120090.0,0.3178277]
["bitfinex","BTCUSD",1753210526590,0.33597396,120100.0,120090.0,0.15128594]
["bitfinex","BTCUSD",1753210527032,0.33593396,120100.0,120090.0,0.15128594]
["bitfinex","BTCUSD",1753210527470,0.33593396,120100.0,120090.0,0.31990947]
["bitfinex","BTCUSD",1753210527689,0.34493396,120100.0,120090.0,0.3178277]
["bitfinex","BTCUSD",1753210527920,0.02565174,120100.0,120090.0,0.3928277]
["bitfinex","BTCUSD",1753210528118,0.19494403,120100.0,120090.0,0.3178277]
["bitfinex","BTCUSD",1753210528333,0.19494403,120100.0,120090.0,0.4804477]
["bitfinex","BTCUSD",1753210528539,0.19490403,120100.0,120090.0,0.3178277]
["bitfinex","BTCUSD",1753210528759,0.03397778,120100.0,120090.0,0.3928277]
["bitfinex","BTCUSD",1753210528981,0.19482403,120100.0,120090.0,0.32615478]
["bitfinex","BTCUSD",1753210529273,0.19482403,120100.0,120090.0,0.3928277]
["bitfinex","BTCUSD",1753210529497,0.19482403,120100.0,120090.0,0.99236163]
["bitfinex","BTCUSD",1753210529498,0.009,120100.0,120090.0,0.99236163]
["bitfinex","BTCUSD",1753210529710,0.16148,120100.0,120090.0,0.99236163]
["bitfinex","BTCUSD",1753210529922,0.009,120100.0,120090.0,0.99236163]
["bitfinex","BTCUSD",1753210530338,0.016,120100.0,120090.0,0.99236163]
["bitfinex","BTCUSD",1753210531696,0.03151981,120100.0,120090.0,0.97237147]
["bitfinex","BTCUSD",1753210531916,0.03151981,120100.0,120090.0,1.12457147]
["bitfinex","BTCUSD",1753210532135,0.24548899,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1753210532365,0.41285165,120130.0,120120.0,0.23306852]
["bitfinex","BTCUSD",1753210532587,0.26101165,120130.0,120120.0,0.23098727]
["bitfinex","BTCUSD",1753210532803,0.05310125,120130.0,120120.0,0.23098727]
["bitfinex","BTCUSD",1753210533065,0.06142501,120130.0,120120.0,0.96923071]
["bitfinex","BTCUSD",1753210533279,0.06974884,120130.0,120120.0,1.06384037]
["bitfinex","BTCUSD",1753210533500,0.06974884,120130.0,120120.0,0.49424672]
["bitfinex","BTCUSD",1753210533501,0.07242501,120130.0,120120.0,0.49424672]
["bitfinex","BTCUSD",1753210533711,0.25555944,120130.0,120120.0,0.23298727]
["bitfinex","BTCUSD",1753210533926,0.089073,120130.0,120120.0,0.23298727]
["bitfinex","BTCUSD",1753210534145,0.089073,120130.0,120120.0,0.24131227]
["bitfinex","BTCUSD",1753210534417,0.091073,120130.0,120120.0,0.24231227]
["bitfinex","BTCUSD",1753210534636,0.091073,120130.0,120120.0,0.33296186]
["bitfinex","BTCUSD",1753210534637,0.07242501,120130.0,120120.0,0.33296186]
["bitfinex","BTCUSD",1753210534849,0.06142501,120130.0,120120.0,0.90255537]
["bitfinex","BTCUSD",1753210535047,0.05510125,120130.0,120120.0,0.26428645]
["bitfinex","BTCUSD",1753210535253,0.06842501,120130.0,120120.0,0.25696186]
["bitfinex","BTCUSD",1753210535471,0.07674884,120130.0,120120.0,0.34028652]
["bitfinex","BTCUSD",1753210535737,0.0800728,120130.0,120120.0,0.32263713]
["bitfinex","BTCUSD",1753210535947,0.2313528,120130.0,120120.0,0.24763713]
["bitfinex","BTCUSD",1753210536157,0.2396769,120130.0,120120.0,0.25596206]
["bitfinex","BTCUSD",1753210536368,0.2396769,120130.0,120120.0,0.23098727]
["bitfinex","BTCUSD",1753210536580,0.07174904,120130.0,120120.0,0.31431227]
["bitfinex","BTCUSD",1753210536787,0.22278884,120130.0,120120.0,0.32263713]
["bitfinex","BTCUSD",1753210537029,0.23111287,120130.0,120120.0,0.32263713]
["bitfinex","BTCUSD",1753210537243,0.0780728,120130.0,120120.0,0.3226372]
["bitfinex","BTCUSD",1753210537473,0.0780728,120130.0,120120.0,0.0844773]
["bitfinex","BTCUSD",1753210537474,0.39747951,120130.0,120120.0,0.0844773]
["bitfinex","BTCUSD",1753210537700,0.27344568,120130.0,120120.0,0.1594773]
["bitfinex","BTCUSD",1753210537930,0.24935501,120130.0,120120.0,0.33430239]
["bitfinex","BTCUSD",1753210538154,0.05510125,120130.0,120120.0,0.3622365]
["bitfinex","BTCUSD",1753210538387,0.21410494,120130.0,120120.0,0.4498565]
["bitfinex","BTCUSD",1753210538610,0.2224287,120130.0,120120.0,0.36223664]
["bitfinex","BTCUSD",1753210538839,0.23075253,120130.0,120120.0,0.35391205]
["bitfinex","BTCUSD",1753210539084,0.21410494,120130.0,120120.0,0.37056103]
["bitfinex","BTCUSD",1753210539326,0.20362125,120130.0,120120.0,0.37056103]
["bitfinex","BTCUSD",1753210539613,0.38675568,120130.0,120120.0,0.1594773]
["bitfinex","BTCUSD",1753210539836,0.27151568,120130.0,120120.0,0.1594773]
["bitfinex","BTCUSD",1753210540064,0.42179568,120130.0,120120.0,0.1594773]
["bitfinex","BTCUSD",1753210540292,0.42179568,120130.0,120120.0,0.13948856]
["bitfinex","BTCUSD",1753210540521,0.42679568,120130.0,120120.0,0.13948856]
["bitfinex","BTCUSD",1753210540750,0.42879568,120130.0,120120.0,0.13948856]
["bitfinex","BTCUSD",1753210540990,0.41327302,120130.0,120120.0,0.13948856]
["bitfinex","BTCUSD",1753210541211,0.29329302,120130.0,120120.0,0.06448856]
["bitfinex","BTCUSD",1753210541423,0.44349302,120130.0,120120.0,0.13948856]
["bitfinex","BTCUSD",1753210541671,0.29329302,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210541886,0.44341302,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210542351,0.41585072,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210542577,0.41585072,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210542797,0.41585072,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210543011,0.26573072,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210543243,0.41573072,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210543954,0.41573072,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210544189,0.41573072,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210544447,0.41549072,120130.0,120120.0,0.23948856]
["bitfinex","BTCUSD",1753210544667,0.83732423,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210544918,1.00429325,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210545347,0.88749741,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210546936,0.91536764,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210547675,0.91536764,120130.0,120120.0,0.16656981]
["bitfinex","BTCUSD",1753210547676,0.31104997,120130.0,120120.0,0.16656981]
["bitfinex","BTCUSD",1753210548098,0.45164601,120130.0,120120.0,0.16656981]
["bitfinex","BTCUSD",1753210548810,0.30272601,120130.0,120120.0,0.16656981]
["bitfinex","BTCUSD",1753210549253,0.90620368,120130.0,120120.0,0.16448856]
["bitfinex","BTCUSD",1753210549995,0.90620368,120130.0,120120.0,0.1]
["bitfinex","BTCUSD",1753210550237,0.90604368,120130.0,120120.0,0.1]
["bitfinex","BTCUSD",1753210550726,0.90104368,120130.0,120120.0,0.1]
["bitfinex","BTCUSD",1753210550950,0.89904368,120130.0,120120.0,0.1]
["bitfinex","BTCUSD",1753210551221,0.90404368,120130.0,120120.0,0.102]
["bitfinex","BTCUSD",1753210551459,0.90588368,120130.0,120120.0,0.103]
["bitfinex","BTCUSD",1753210551689,0.45108601,120130.0,120120.0,0.103]
["bitfinex","BTCUSD",1753210551911,0.90588368,120130.0,120120.0,0.103]
["bitfinex","BTCUSD",1753210552358,0.75752368,120130.0,120120.0,0.103]
["bitfinex","BTCUSD",1753210552549,0.28527699,120130.0,120120.0,0.18955855]
["bitfinex","BTCUSD",1753210552811,0.43335699,120130.0,120120.0,0.1874773]
["bitfinex","BTCUSD",1753210553483,0.43335699,120130.0,120120.0,0.35397746]
["bitfinex","BTCUSD",1753210553699,0.28027699,120130.0,120120.0,0.35197746]
["bitfinex","BTCUSD",1753210553962,0.39587699,120130.0,120120.0,0.35197746]
["bitfinex","BTCUSD",1753210554207,0.39387699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210554439,0.39685699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210554656,0.39673699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210554871,0.25097699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210555089,0.39869699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210555542,0.43059699,120130.0,120120.0,0.1844773]
["bitfinex","BTCUSD",1753210555748,0.43059699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210555969,0.43009699,120130.0,120120.0,0.1844773]
["bitfinex","BTCUSD",1753210556194,0.43009699,120130.0,120120.0,0.35097746]
["bitfinex","BTCUSD",1753210556399,0.43009699,120130.0,120120.0,0.43430246]
["bitfinex","BTCUSD",1753210556400,0.19611041,120130.0,120120.0,0.43430246]
["bitfinex","BTCUSD",1753210556616,0.07368244,120130.0,120120.0,0.43430246]
["bitfinex","BTCUSD",1753210556831,0.22108244,120130.0,120120.0,0.44262726]
["bitfinex","BTCUSD",1753210557046,0.22108244,120130.0,120120.0,0.44262732]
["bitfinex","BTCUSD",1753210557274,0.42344874,120130.0,120120.0,0.43430246]
["bitfinex","BTCUSD",1753210557497,0.41512498,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210557744,0.40680109,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210557995,0.40680109,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210558427,0.40660109,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210558632,0.40660109,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210558633,0.43017706,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210558892,0.44762608,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210559109,0.30042608,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210559321,0.44742608,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210559666,0.44746608,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210560087,0.44002608,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210560770,0.44002608,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210560771,0.21608109,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210560977,0.38853706,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210561604,0.42023706,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210562030,0.27343706,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210562244,0.89236375,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210562462,0.27343706,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210562680,0.39372109,120130.0,120120.0,0.42597746]
["bitfinex","BTCUSD",1753210562903,0.39670109,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210563129,0.44577011,120130.0,120120.0,0.2594773]
["bitfinex","BTCUSD",1753210563716,0.42828109,120130.0,120120.0,0.2584773]
["bitfinex","BTCUSD",1753210563915,0.39658109,120130.0,120120.0,0.42497746]
["bitfinex","BTCUSD",1753210564128,0.04959438,120130.0,120120.0,0.43330246]
["bitfinex","BTCUSD",1753210564326,0.04959438,120130.0,120120.0,0.42497746]
["bitfinex","BTCUSD",1753210564327,0.37080485,120130.0,120120.0,0.42497746]
["bitfinex","BTCUSD",1753210564529,0.22440485,120130.0,120120.0,0.43330246]
["bitfinex","BTCUSD",1753210564813,0.22440485,120130.0,120120.0,0.91623424]
["bitfinex","BTCUSD",1753210564814,0.17926652,120130.0,120120.0,0.91623424]
["bitfinex","BTCUSD",1753210565027,0.03294652,120130.0,120120.0,0.91623424]
["bitfinex","BTCUSD",1753210565252,0.17930652,120130.0,120120.0,0.91623424]
["bitfinex","BTCUSD",1753210565460,0.17930652,120130.0,120120.0,0.46143657]
["bitfinex","BTCUSD",1753210565657,0.17818652,120130.0,120120.0,0.46143657]
["bitfinex","BTCUSD",1753210565866,0.17618652,120130.0,120120.0,0.46143657]
["bitfinex","BTCUSD",1753210566065,0.19583431,120130.0,120120.0,0.46143657]
["bitfinex","BTCUSD",1753210566397,0.37064471,120130.0,120120.0,0.43330246]
["bitfinex","BTCUSD",1753210566560,0.23272902,120130.0,120120.0,0.2668023]
["bitfinex","BTCUSD",1753210566772,0.36752519,120130.0,120120.0,0.44995225]
["bitfinex","BTCUSD",1753210567009,0.36752519,120130.0,120120.0,0.43330239]
["bitfinex","BTCUSD",1753210567263,0.18006652,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210567471,0.18206652,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210567701,0.19039028,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210567909,0.18006652,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210568108,0.03394652,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210568310,0.03694652,120130.0,120120.0,0.90790931]
["bitfinex","BTCUSD",1753210568484,0.03694652,120130.0,120120.0,0.45311164]
["bitfinex","BTCUSD",1753210568690,0.03394652,120130.0,120120.0,0.45297164]
["bitfinex","BTCUSD",1753210568899,0.02994652,120130.0,120120.0,1.05356931]
["bitfinex","BTCUSD",1753210569112,0.03194652,120130.0,120120.0,1.17829795]
["bitfinex","BTCUSD",1753210569321,0.03194652,120130.0,120120.0,1.27829795]
["bitfinex","BTCUSD",1753210569777,0.19142684,120150.0,120140.0,0.075]
["bitfinex","BTCUSD",1753210570015,0.19142719,120150.0,120140.0,0.3052373]
["bitfinex","BTCUSD",1753210570263,0.01664404,120160.0,120150.0,0.24978151]
["bitfinex","BTCUSD",1753210570474,0.0166437,120160.0,120150.0,0.49658432]
["bitfinex","BTCUSD",1753210570695,0.19141053,120160.0,120150.0,0.1594773]
["bitfinex","BTCUSD",1753210570915,0.19141094,120160.0,120150.0,0.3051573]
["bitfinex","BTCUSD",1753210571128,0.18308817,120160.0,120150.0,0.1594773]
["bitfinex","BTCUSD",1753210571355,0.18308872,120160.0,120150.0,0.47993881]
["bitfinex","BTCUSD",1753210571607,0.18308872,120160.0,120150.0,0.48826167]
["bitfinex","BTCUSD",1753210571837,0.01664357,120160.0,120150.0,0.95962443]
["bitfinex","BTCUSD",1753210572056,0.20809371,120160.0,120150.0,0.1594773]
["bitfinex","BTCUSD",1753210572285,0.19208872,120160.0,120150.0,0.3059973]
["bitfinex","BTCUSD",1753210572511,0.18376683,120160.0,120150.0,0.48077881]
["bitfinex","BTCUSD",1753210572724,0.17544474,120160.0,120150.0,0.1614773]
["bitfinex","BTCUSD",1753210572949,0.02432168,120160.0,120150.0,0.8044798]
["bitfinex","BTCUSD",1753210573189,0.19076649,120160.0,120150.0,0.3069173]
["bitfinex","BTCUSD",1753210573403,0.21573256,120160.0,120150.0,0.3069173]
["bitfinex","BTCUSD",1753210573608,0.20202899,120160.0,120150.0,0.3068773]
["bitfinex","BTCUSD",1753210573833,0.19908899,120160.0,120150.0,0.49830418]
["bitfinex","BTCUSD",1753210574074,0.03264343,120160.0,120150.0,0.36122662]
["bitfinex","BTCUSD",1753210574280,0.04096538,120160.0,120150.0,0.50650662]
["bitfinex","BTCUSD",1753210574506,0.03264343,120160.0,120150.0,0.50650662]
["bitfinex","BTCUSD",1753210574714,0.21573228,120160.0,120150.0,0.50650662]
["bitfinex","BTCUSD",1753210574961,0.2157329,120160.0,120150.0,0.49818418]
["bitfinex","BTCUSD",1753210575167,0.02432175,120160.0,120150.0,0.50638676]
["bitfinex","BTCUSD",1753210575406,0.02432175,120160.0,120150.0,0.96420443]
["bitfinex","BTCUSD",1753210575596,0.02432161,120160.0,120150.0,0.50940676]
["bitfinex","BTCUSD",1753210575794,0.04928727,120160.0,120150.0,0.36424676]
["bitfinex","BTCUSD",1753210575992,0.19908906,120160.0,120150.0,0.3064773]
["bitfinex","BTCUSD",1753210576452,0.19076697,120160.0,120150.0,0.1614773]
["bitfinex","BTCUSD",1753210576671,0.22580697,120160.0,120150.0,0.1614773]
["bitfinex","BTCUSD",1753210576889,0.22580697,120160.0,120150.0,0.16355803]
["bitfinex","BTCUSD",1753210578160,0.37000899,120160.0,120150.0,0.16255803]
["bitfinex","BTCUSD",1753210578350,0.20356384,120160.0,120150.0,0.33733948]
["bitfinex","BTCUSD",1753210578547,0.22088538,120160.0,120150.0,0.34458147]
["bitfinex","BTCUSD",1753210578727,0.21256343,120160.0,120150.0,0.35290412]
["bitfinex","BTCUSD",1753210578936,0.21256343,120160.0,120150.0,0.34458147]
["bitfinex","BTCUSD",1753210579163,0.04096518,120160.0,120150.0,0.34458147]
["bitfinex","BTCUSD",1753210579412,0.19388713,120160.0,120150.0,0.33625875]
["bitfinex","BTCUSD",1753210579588,0.18556518,120160.0,120150.0,0.35290412]
["bitfinex","BTCUSD",1753210579940,0.17724329,120160.0,120150.0,0.36122663]
["bitfinex","BTCUSD",1753210580150,0.19388686,120160.0,120150.0,0.35290412]
["bitfinex","BTCUSD",1753210580359,0.18688686,120160.0,120150.0,0.36022663]
["bitfinex","BTCUSD",1753210580563,0.19520923,120160.0,120150.0,0.35190426]
["bitfinex","BTCUSD",1753210580801,0.02432168,120160.0,120150.0,0.36854921]
["bitfinex","BTCUSD",1753210581015,0.04096552,120160.0,120150.0,0.35190426]
["bitfinex","BTCUSD",1753210581459,0.21573235,120160.0,120150.0,0.33525881]
["bitfinex","BTCUSD",1753210581693,0.016,120160.0,120150.0,0.35522676]
["bitfinex","BTCUSD",1753210581924,0.02432161,120160.0,120150.0,0.34690432]
["bitfinex","BTCUSD",1753210582140,0.02432161,120160.0,120150.0,0.35522676]
["bitfinex","BTCUSD",1753210582590,0.0326435,120160.0,120150.0,0.49102432]
["bitfinex","BTCUSD",1753210582802,0.04096532,120160.0,120150.0,0.49934704]
["bitfinex","BTCUSD",1753210583024,0.016,120160.0,120150.0,0.50766907]
["bitfinex","BTCUSD",1753210583266,0.016,120160.0,120150.0,1.03229538]
["bitfinex","BTCUSD",1753210583477,0.016,120160.0,120150.0,1.18229538]
["bitfinex","BTCUSD",1753210583704,0.016,120160.0,120150.0,1.21349538]
["bitfinex","BTCUSD",1753210583917,0.016,120160.0,120150.0,1.24457538]
["bitfinex","BTCUSD",1753210584368,0.016,120160.0,120150.0,1.21337538]
["bitfinex","BTCUSD",1753210585245,0.016,120160.0,120150.0,0.51036907]
["bitfinex","BTCUSD",1753210585455,0.016,120160.0,120150.0,0.96520674]
["bitfinex","BTCUSD",1753210585669,0.01606,120160.0,120150.0,0.85256674]
["bitfinex","BTCUSD",1753210585897,0.01606,120160.0,120150.0,1.02890674]
["bitfinex","BTCUSD",1753210586338,0.01606,120160.0,120150.0,0.99640674]
["bitfinex","BTCUSD",1753210587047,0.01606,120160.0,120150.0,0.99628674]
["bitfinex","BTCUSD",1753210587268,0.02748863,120170.0,120160.0,0.2614106]
["bitfinex","BTCUSD",1753210587269,0.00154863,120170.0,120160.0,0.2614106]
["bitfinex","BTCUSD",1753210587494,0.02382004,120180.0,120170.0,0.25307375]
["bitfinex","BTCUSD",1753210587495,0.19855786,120180.0,120170.0,0.25307375]
["bitfinex","BTCUSD",1753210587704,0.03214082,120180.0,120170.0,0.34587231]
["bitfinex","BTCUSD",1753210587906,0.02382004,120180.0,120170.0,0.3541935]
["bitfinex","BTCUSD",1753210588129,0.02381962,120180.0,120170.0,0.36251455]
["bitfinex","BTCUSD",1753210588546,0.01549912,120180.0,120170.0,0.36251455]
["bitfinex","BTCUSD",1753210588751,0.20687794,120180.0,120170.0,0.33755105]
["bitfinex","BTCUSD",1753210588950,0.0404609,120180.0,120170.0,0.33755105]
["bitfinex","BTCUSD",1753210589146,0.26677722,120180.0,120170.0,0.1564773]
["bitfinex","BTCUSD",1753210589368,0.70493354,120180.0,120140.0,0.16946996]
["bitfinex","BTCUSD",1753210589585,0.04954551,120150.0,120140.0,0.24779592]
["bitfinex","BTCUSD",1753210589810,0.07693917,120150.0,120140.0,0.34891976]
["bitfinex","BTCUSD",1753210590032,0.04109917,120150.0,120140.0,0.34891976]
["bitfinex","BTCUSD",1753210590255,0.04109917,120150.0,120140.0,0.35724289]
["bitfinex","BTCUSD",1753210590256,0.02445408,120150.0,120140.0,0.35724289]
["bitfinex","BTCUSD",1753210590491,0.00832119,120170.0,120160.0,0.00832209]
["bitfinex","BTCUSD",1753210590784,0.21003585,120170.0,120160.0,0.1544773]
["bitfinex","BTCUSD",1753210590996,0.24791347,120170.0,120160.0,0.1544773]
["bitfinex","BTCUSD",1753210591229,0.22476259,120170.0,120160.0,0.32092204]
["bitfinex","BTCUSD",1753210591445,0.23308413,120170.0,120160.0,0.32924427]
["bitfinex","BTCUSD",1753210591666,0.39951501,120170.0,120160.0,0.1544773]
["bitfinex","BTCUSD",1753210591904,0.39119382,120170.0,120160.0,0.1544773]
["bitfinex","BTCUSD",1753210592112,0.39119382,120170.0,120160.0,0.0844773]
["bitfinex","BTCUSD",1753210592624,0.39119382,120170.0,120160.0,0.1544773]
["bitfinex","BTCUSD",1753210593053,0.62839354,120180.0,120160.0,0.16279939]
["bitfinex","BTCUSD",1753210593054,0.21491651,120180.0,120160.0,0.16279939]
["bitfinex","BTCUSD",1753210593282,0.0005,120200.0,120170.0,0.0874973]
["bitfinex","BTCUSD",1753210593502,0.01193587,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1753210593721,0.34339778,120230.0,120220.0,0.07]
["bitfinex","BTCUSD",1753210593937,0.34339778,120230.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1753210593938,0.19963295,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1753210594158,0.19133098,120210.0,120200.0,0.32400935]
["bitfinex","BTCUSD",1753210594374,0.32333379,120210.0,120200.0,0.07]
["bitfinex","BTCUSD",1753210594625,0.32333379,120210.0,120190.0,0.23636348]
["bitfinex","BTCUSD",1753210594626,0.00831891,120200.0,120190.0,0.23636348]
["bitfinex","BTCUSD",1753210594847,0.0259568,120200.0,120190.0,0.32084078]
["bitfinex","BTCUSD",1753210595063,0.001,120200.0,120190.0,0.32084078]
["bitfinex","BTCUSD",1753210595280,0.01763789,120200.0,120190.0,0.32916093]
["bitfinex","BTCUSD",1753210595511,0.00831884,120200.0,120190.0,0.32916093]
["bitfinex","BTCUSD",1753210595723,0.18074693,120200.0,120190.0,0.3458009]
["bitfinex","BTCUSD",1753210595992,0.01550918,120200.0,120190.0,0.3458009]
["bitfinex","BTCUSD",1753210596211,0.17242809,120200.0,120190.0,0.36244052]
["bitfinex","BTCUSD",1753210596421,0.18070707,120200.0,120190.0,0.33748102]
["bitfinex","BTCUSD",1753210596630,0.04966399,120200.0,120190.0,0.34580104]
["bitfinex","BTCUSD",1753210596843,0.18978487,120200.0,120190.0,0.34580104]
["bitfinex","BTCUSD",1753210597049,0.20642324,120200.0,120190.0,0.32084078]
["bitfinex","BTCUSD",1753210597281,0.22437259,120200.0,120190.0,0.32084078]
["bitfinex","BTCUSD",1753210597456,0.36437409,120200.0,120190.0,0.32088049]
["bitfinex","BTCUSD",1753210597690,0.36537409,120200.0,120190.0,0.32188049]
["bitfinex","BTCUSD",1753210597908,0.35705497,120200.0,120190.0,0.32188049]
["bitfinex","BTCUSD",1753210598339,0.39091497,120200.0,120190.0,0.32188049]
["bitfinex","BTCUSD",1753210599408,0.39291497,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210600677,0.42391497,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210600886,0.41559572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210601029,0.20241572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210601249,0.38341572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210601422,0.41361572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210602272,0.26597572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210602495,0.41345572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210602960,0.26597572,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210603161,0.42165491,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210603648,0.42165491,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210603867,0.42161491,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210604078,0.24409491,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210604294,0.39125491,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210604728,0.39125491,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210604729,0.24409491,120200.0,120190.0,0.32288049]
["bitfinex","BTCUSD",1753210604965,0.41443572,120200.0,120190.0,0.1564773]
["bitfinex","BTCUSD",1753210605206,0.86923339,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1753210605434,0.72207339,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1753210605653,0.23792321,120190.0,120180.0,0.06468325]
["bitfinex","BTCUSD",1753210605868,0.23792321,120190.0,120180.0,0.14916055]
["bitfinex","BTCUSD",1753210605869,0.69568088,120190.0,120180.0,0.14916055]
["bitfinex","BTCUSD",1753210606129,0.24088321,120190.0,120180.0,0.14916055]
["bitfinex","BTCUSD",1753210606354,0.38776321,120190.0,120180.0,0.14916055]
["bitfinex","BTCUSD",1753210607006,0.84256088,120190.0,120180.0,0.14916055]
["bitfinex","BTCUSD",1753210607217,0.39608316,120190.0,120180.0,0.31557759]
["bitfinex","BTCUSD",1753210607428,0.38976321,120190.0,120180.0,0.15016055]
["bitfinex","BTCUSD",1753210607640,0.24288321,120190.0,120180.0,0.15016055]
["bitfinex","BTCUSD",1753210607848,0.40252321,120190.0,120180.0,0.31757759]
["bitfinex","BTCUSD",1753210608059,0.40252321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210608060,0.39420319,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210608267,0.39416319,120190.0,120180.0,0.31757759]
["bitfinex","BTCUSD",1753210608705,0.39416319,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210609717,0.24756319,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210609971,0.39416319,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210610824,0.84896086,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210611058,0.24756319,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210611283,0.33880321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210611490,0.37134321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210611900,0.22518321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210612125,0.37134321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210612333,0.40434321,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210613174,0.42896349,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210613846,0.28280349,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210614060,0.42872349,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210614927,0.76860349,120190.0,120180.0,0.15116055]
["bitfinex","BTCUSD",1753210615346,0.77680364,120190.0,120180.0,0.3196578]
["bitfinex","BTCUSD",1753210615558,0.77680364,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210615763,0.63112358,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210615985,0.74368358,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210616225,0.60644331,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210616444,0.76020291,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210616664,0.61476291,120190.0,120180.0,0.41757759]
["bitfinex","BTCUSD",1753210616880,0.52494028,120190.0,120180.0,0.44253979]
["bitfinex","BTCUSD",1753210617122,0.74703255,120190.0,120180.0,0.25116055]
["bitfinex","BTCUSD",1753210617363,0.79773238,120190.0,120180.0,0.25116055]
["bitfinex","BTCUSD",1753210618517,0.79773238,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210618767,0.65241238,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210618990,0.79761238,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210619635,0.8131484,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210620080,0.8131484,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210620303,0.8131484,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210620535,0.66794867,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210620776,0.81290867,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210621003,0.81291175,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210621488,0.60229175,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210621715,0.43588814,120190.0,120180.0,0.47938623]
["bitfinex","BTCUSD",1753210621943,0.08756826,120190.0,120180.0,0.51266837]
["bitfinex","BTCUSD",1753210622164,0.23334851,120190.0,120180.0,0.49602758]
["bitfinex","BTCUSD",1753210622379,0.57334851,120190.0,120180.0,0.50434808]
["bitfinex","BTCUSD",1753210622634,0.58057226,120190.0,120180.0,0.4458598]
["bitfinex","BTCUSD",1753210622864,0.42757266,120190.0,120180.0,0.4458598]
["bitfinex","BTCUSD",1753210623090,0.05463285,120190.0,120180.0,1.04517747]
["bitfinex","BTCUSD",1753210623321,0.23045149,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210623546,0.28182291,120190.0,120180.0,0.35289434]
["bitfinex","BTCUSD",1753210623766,0.28182291,120190.0,120180.0,0.1864773]
["bitfinex","BTCUSD",1753210624001,0.28182291,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210624221,0.20735259,120190.0,120180.0,0.42921894]
["bitfinex","BTCUSD",1753210624455,0.37485142,120190.0,120180.0,0.42089837]
["bitfinex","BTCUSD",1753210624680,0.36949224,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210624904,0.40067224,120190.0,120180.0,0.1864773]
["bitfinex","BTCUSD",1753210625165,0.37658316,120190.0,120180.0,0.1864773]
["bitfinex","BTCUSD",1753210625366,0.37658316,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210625579,0.37658316,120190.0,120180.0,0.1864773]
["bitfinex","BTCUSD",1753210625817,0.37658316,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210626246,0.015,120190.0,120180.0,0.89233697]
["bitfinex","BTCUSD",1753210628113,0.79026523,120190.0,120180.0,0.1864773]
["bitfinex","BTCUSD",1753210628559,0.79026235,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210629051,0.79026294,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210630175,0.78998294,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210633377,1.24478061,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210633628,0.78998294,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210633836,0.78942307,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210634080,0.78942307,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210634277,0.40647952,120190.0,120180.0,0.41257759]
["bitfinex","BTCUSD",1753210634521,0.53949771,120190.0,120180.0,0.4208983]
["bitfinex","BTCUSD",1753210634740,0.59488248,120190.0,120180.0,0.43753937]
["bitfinex","BTCUSD",1753210634966,0.73804277,120190.0,120180.0,0.42921887]
["bitfinex","BTCUSD",1753210635216,0.72972289,120190.0,120180.0,0.4208983]
["bitfinex","BTCUSD",1753210635442,0.72972289,120190.0,120180.0,0.43753937]
["bitfinex","BTCUSD",1753210635677,0.4201597,120190.0,120180.0,0.43753937]
["bitfinex","BTCUSD",1753210635906,0.72956295,120190.0,120180.0,0.42921894]
["bitfinex","BTCUSD",1753210636157,0.721243,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210636411,1.24240067,120190.0,120180.0,0.24616055]
["bitfinex","BTCUSD",1753210636670,1.09940067,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210636894,1.24232067,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210637126,1.22677919,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210637356,1.24234983,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210638810,0.78755216,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210639052,1.24234983,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210639739,0.78755216,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210639974,1.24234983,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210641365,0.78755216,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210641584,1.24234983,120190.0,120180.0,0.102]
["bitfinex","BTCUSD",1753210642297,1.25979885,120190.0,120180.0,0.09368123]
["bitfinex","BTCUSD",1753210642739,1.25979885,120190.0,120180.0,0.08536246]
["bitfinex","BTCUSD",1753210642958,1.25980445,120190.0,120180.0,0.08536246]
["bitfinex","BTCUSD",1753210643169,1.25780445,120190.0,120180.0,0.07704369]
["bitfinex","BTCUSD",1753210643389,1.25996445,120190.0,120180.0,0.07804369]
["bitfinex","BTCUSD",1753210643619,1.25996445,120190.0,120180.0,0.06972492]
["bitfinex","BTCUSD",1753210643828,1.25696445,120190.0,120180.0,0.06040503]
["bitfinex","BTCUSD",1753210644278,1.25996445,120190.0,120180.0,0.05308514]
["bitfinex","BTCUSD",1753210644498,1.24893445,120190.0,120180.0,0.05308514]
["bitfinex","BTCUSD",1753210644734,1.25877445,120190.0,120180.0,0.04576525]
["bitfinex","BTCUSD",1753210645152,1.25877445,120190.0,120180.0,0.03744536]
["bitfinex","BTCUSD",1753210645571,1.25877445,120190.0,120180.0,0.02912547]
["bitfinex","BTCUSD",1753210645791,1.24319821,120190.0,120180.0,0.02080558]
["bitfinex","BTCUSD",1753210646007,1.2587679,120190.0,120180.0,0.02080558]
["bitfinex","BTCUSD",1753210646211,1.1168479,120190.0,120180.0,0.01248569]
["bitfinex","BTCUSD",1753210646421,1.2585279,120190.0,120180.0,0.01248569]
["bitfinex","BTCUSD",1753210646638,1.25852673,120190.0,120180.0,0.0041658]
["bitfinex","BTCUSD",1753210646867,0.58587347,120170.0,120160.0,0.06268325]
["bitfinex","BTCUSD",1753210647088,0.52310396,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753210647303,1.18423163,120150.0,120140.0,0.14716055]
["bitfinex","BTCUSD",1753210647682,0.73259396,120150.0,120140.0,0.0874773]
["bitfinex","BTCUSD",1753210648609,0.75707298,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1753210648805,0.73946396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210649066,0.59806396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210649295,0.73974396,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1753210649507,0.73974396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210649933,0.59806396,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1753210650133,0.73970396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210650338,0.74270396,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1753210651553,0.74270396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210651766,0.60106396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210651982,0.74250396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210652160,0.74447396,120150.0,120140.0,0.06068325]
["bitfinex","BTCUSD",1753210652408,0.57869592,120140.0,120130.0,0.05236171]
["bitfinex","BTCUSD",1753210652629,1.17994359,120140.0,120130.0,0.05236171]
["bitfinex","BTCUSD",1753210653079,0.72514592,120140.0,120130.0,0.05236171]
["bitfinex","BTCUSD",1753210653285,1.17994359,120140.0,120130.0,0.05236171]
["bitfinex","BTCUSD",1753210653513,0.20741047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210653748,1.17995814,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753210653973,1.17798814,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210654205,0.72319047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210655329,0.72519047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210655548,0.72619047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210656834,0.72599047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210657066,0.72796047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210657478,0.58684047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210657694,0.72772047,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210658271,0.76069343,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210658484,1.2154911,120130.0,120120.0,0.05536171]
["bitfinex","BTCUSD",1753210658691,0.55570343,120130.0,120120.0,0.14179901]
["bitfinex","BTCUSD",1753210658917,0.37597296,120130.0,120120.0,0.30829917]
["bitfinex","BTCUSD",1753210659132,0.54990909,120130.0,120120.0,0.14500901]
["bitfinex","BTCUSD",1753210659357,1.01881534,120130.0,120120.0,0.13983901]
["bitfinex","BTCUSD",1753210659585,1.22105534,120130.0,120120.0,0.13983901]
["bitfinex","BTCUSD",1753210659790,0.62561767,120130.0,120120.0,0.13983901]
["bitfinex","BTCUSD",1753210659998,0.76633767,120130.0,120120.0,0.13983901]
["bitfinex","BTCUSD",1753210660205,0.76629767,120130.0,120120.0,0.13983901]
["bitfinex","BTCUSD",1753210660614,0.37597296,120130.0,120120.0,0.8380717]
["bitfinex","BTCUSD",1753210660850,0.17661296,120130.0,120120.0,0.82172095]
["bitfinex","BTCUSD",1753210661045,0.17705296,120130.0,120120.0,0.82172095]
["bitfinex","BTCUSD",1753210661245,0.03597296,120130.0,120120.0,0.82172095]
["bitfinex","BTCUSD",1753210661442,0.51701296,120130.0,120120.0,0.36692328]
["bitfinex","BTCUSD",1753210661659,0.51697296,120130.0,120120.0,0.36692328]
["bitfinex","BTCUSD",1753210661881,0.0647,120120.0,120090.0,0.08437]
["bitfinex","BTCUSD",1753210662110,0.03845518,120030.0,120020.0,0.00245]
["bitfinex","BTCUSD",1753210662331,0.34,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1753210662530,0.00833381,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753210662763,0.52334824,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753210662978,1.19383675,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753210663225,0.99993908,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753210663488,1.03083908,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753210663719,0.96260572,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210663929,1.04708302,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210664573,1.05143393,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210664780,1.13171663,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210665002,1.13175663,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210665222,1.11430761,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1753210665442,1.12230761,119980.0,119970.0,0.00425]
["bitfinex","BTCUSD",1753210665661,1.13182761,119980.0,119970.0,0.00104]
["bitfinex","BTCUSD",1753210665861,0.96650761,119980.0,119970.0,0.00104]
["bitfinex","BTCUSD",1753210666076,0.19683678,119970.0,119960.0,0.00661]
["bitfinex","BTCUSD",1753210666291,0.36263678,119970.0,119960.0,0.0878773]
["bitfinex","BTCUSD",1753210666510,0.18340925,119950.0,119940.0,0.00508437]
["bitfinex","BTCUSD",1753210666709,0.52340925,119950.0,119940.0,0.08656167]
["bitfinex","BTCUSD",1753210666929,0.51510199,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753210667350,0.16677785,119920.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210667559,0.70468437,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210667769,0.53692437,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210667981,0.70468437,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210668185,0.52858493,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210668391,0.71290361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210668627,0.54526361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210668825,0.71278361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210669465,0.71266361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210669674,0.54526361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210669891,0.71258361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210670091,0.71958361,119910.0,119900.0,0.00621]
["bitfinex","BTCUSD",1753210671255,0.52350105,119890.0,119880.0,0.0364]
["bitfinex","BTCUSD",1753210671473,0.52350105,119890.0,119870.0,6.0]
["bitfinex","BTCUSD",1753210671474,0.52861275,119890.0,119870.0,6.0]
["bitfinex","BTCUSD",1753210671685,0.34217503,119880.0,119870.0,6.0844773]
["bitfinex","BTCUSD",1753210672104,0.3639682,119880.0,119870.0,6.0844773]
["bitfinex","BTCUSD",1753210672588,0.1969682,119880.0,119870.0,6.0844773]
["bitfinex","BTCUSD",1753210672793,0.37214966,119880.0,119870.0,6.0]
["bitfinex","BTCUSD",1753210673003,0.71214966,119880.0,119870.0,6.0]
["bitfinex","BTCUSD",1753210673209,0.71214966,119880.0,119870.0,5.50793501]
["bitfinex","BTCUSD",1753210673629,0.54530966,119880.0,119870.0,5.50793501]
["bitfinex","BTCUSD",1753210673844,0.63273696,119880.0,119870.0,5.02003201]
["bitfinex","BTCUSD",1753210674064,0.79650696,119880.0,119870.0,5.02003201]
["bitfinex","BTCUSD",1753210674267,1.77275683,119880.0,119870.0,4.51468367]
["bitfinex","BTCUSD",1753210674480,1.77275683,119880.0,119870.0,4.32860878]
["bitfinex","BTCUSD",1753210674481,1.40295683,119880.0,119870.0,4.32860878]
["bitfinex","BTCUSD",1753210674720,1.38116366,119880.0,119870.0,4.14272947]
["bitfinex","BTCUSD",1753210674922,1.40283683,119880.0,119870.0,4.08806609]
["bitfinex","BTCUSD",1753210675131,0.66793696,119880.0,119870.0,4.08906609]
["bitfinex","BTCUSD",1753210675468,1.37755683,119880.0,119870.0,3.34924621]
["bitfinex","BTCUSD",1753210675701,1.38839683,119880.0,119870.0,3.30194676]
["bitfinex","BTCUSD",1753210675928,0.81509696,119880.0,119870.0,3.17333822]
["bitfinex","BTCUSD",1753210676085,1.24706883,119880.0,119870.0,3.17333822]
["bitfinex","BTCUSD",1753210676307,1.24706883,119880.0,119870.0,2.71789923]
["bitfinex","BTCUSD",1753210676308,1.41334883,119880.0,119870.0,2.71789923]
["bitfinex","BTCUSD",1753210676500,1.41334883,119880.0,119870.0,2.6335862]
["bitfinex","BTCUSD",1753210676708,1.41334883,119880.0,119870.0,2.59237943]
["bitfinex","BTCUSD",1753210676916,1.24706883,119880.0,119870.0,2.29659711]
["bitfinex","BTCUSD",1753210677097,1.61334883,119880.0,119870.0,2.26426751]
["bitfinex","BTCUSD",1753210677305,1.69774613,119880.0,119870.0,1.9064123]
["bitfinex","BTCUSD",1753210677539,1.61326883,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210677725,1.44718883,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210677943,0.66329052,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210678174,1.01218696,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210678389,1.58843683,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210678886,1.42215683,119880.0,119870.0,1.75399749]
["bitfinex","BTCUSD",1753210679338,0.85337513,119880.0,119870.0,1.7164692]
["bitfinex","BTCUSD",1753210679556,0.016,119880.0,119870.0,1.91511661]
["bitfinex","BTCUSD",1753210679797,0.016,119880.0,119870.0,2.54835275]
["bitfinex","BTCUSD",1753210679798,0.03779317,119880.0,119870.0,2.54835275]
["bitfinex","BTCUSD",1753210680029,0.03779317,119880.0,119870.0,1.97505288]
["bitfinex","BTCUSD",1753210680259,0.03779317,119880.0,119870.0,2.14093288]
["bitfinex","BTCUSD",1753210680502,0.016,119880.0,119870.0,1.08324085]
["bitfinex","BTCUSD",1753210680732,0.016,119880.0,119870.0,1.10068987]
["bitfinex","BTCUSD",1753210680952,0.04621407,119900.0,119890.0,0.24770118]
["bitfinex","BTCUSD",1753210681176,0.04621407,119900.0,119890.0,0.0642]
["bitfinex","BTCUSD",1753210681379,0.04621407,119900.0,119890.0,0.39986958]
["bitfinex","BTCUSD",1753210681603,0.003,119910.0,119900.0,0.24768588]
["bitfinex","BTCUSD",1753210681826,0.02479317,119910.0,119900.0,0.91701284]
["bitfinex","BTCUSD",1753210682063,0.02479317,119910.0,119900.0,1.06585305]
["bitfinex","BTCUSD",1753210682278,0.02479317,119910.0,119900.0,1.06577305]
["bitfinex","BTCUSD",1753210682520,0.02479317,119910.0,119900.0,1.07411305]
["bitfinex","BTCUSD",1753210682746,0.06630015,119910.0,119900.0,0.1518873]
["bitfinex","BTCUSD",1753210682973,0.04147144,119910.0,119900.0,0.3171273]
["bitfinex","BTCUSD",1753210683402,0.02679317,119910.0,119900.0,1.08825284]
["bitfinex","BTCUSD",1753210683611,0.005,119910.0,119900.0,1.08825284]
["bitfinex","BTCUSD",1753210684066,0.003,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1753210684305,0.003,119930.0,119920.0,1.07789085]
["bitfinex","BTCUSD",1753210684537,0.003,119930.0,119920.0,1.08110085]
["bitfinex","BTCUSD",1753210684983,1e-08,119930.0,119920.0,1.08110085]
["bitfinex","BTCUSD",1753210685223,0.003,119950.0,119940.0,0.2524617]
["bitfinex","BTCUSD",1753210685465,0.003,119950.0,119940.0,1.07515887]
["bitfinex","BTCUSD",1753210685708,0.003,119950.0,119940.0,1.07836887]
["bitfinex","BTCUSD",1753210687108,0.02247113,119980.0,119960.0,0.17505786]
["bitfinex","BTCUSD",1753210687319,0.00560438,119990.0,119970.0,1.00908612]
["bitfinex","BTCUSD",1753210687542,0.02227146,119990.0,119980.0,0.24476381]
["bitfinex","BTCUSD",1753210687762,0.003,119990.0,119980.0,0.0614]
["bitfinex","BTCUSD",1753210687976,0.20561977,119990.0,119980.0,0.0614]
["bitfinex","BTCUSD",1753210688201,0.18634838,119990.0,119980.0,0.0614]
["bitfinex","BTCUSD",1753210688421,0.18634824,119990.0,119980.0,0.0303]
["bitfinex","BTCUSD",1753210688641,0.01532361,119990.0,119980.0,0.0303]
["bitfinex","BTCUSD",1753210688854,0.01667173,119960.0,119950.0,0.032]
["bitfinex","BTCUSD",1753210689078,0.5150728,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753210689293,0.18343983,119930.0,119920.0,0.035]
["bitfinex","BTCUSD",1753210690624,0.17510199,119930.0,119920.0,0.0656]
["bitfinex","BTCUSD",1753210691063,0.17510199,119930.0,119920.0,0.035]
["bitfinex","BTCUSD",1753210691283,0.26856929,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1753210691872,0.27856929,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753210692272,1.23135499,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753210692968,0.82189512,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753210693195,1.39519499,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753210693429,1.39519499,119930.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210693430,0.52347044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210693665,1.22114718,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210693899,0.45201331,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210694414,0.22636001,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210694653,0.04089957,119910.0,119900.0,0.0662]
["bitfinex","BTCUSD",1753210694890,0.04465348,119910.0,119900.0,0.0742]
["bitfinex","BTCUSD",1753210695121,0.002,119910.0,119900.0,0.25768574]
["bitfinex","BTCUSD",1753210695358,0.002,119910.0,119900.0,0.24414567]
["bitfinex","BTCUSD",1753210695590,0.20214891,119910.0,119900.0,0.07734]
["bitfinex","BTCUSD",1753210695808,0.19380981,119910.0,119900.0,0.07734]
["bitfinex","BTCUSD",1753210696029,0.19381022,119910.0,119900.0,0.07734]
["bitfinex","BTCUSD",1753210696255,0.002,119910.0,119900.0,0.25248588]
["bitfinex","BTCUSD",1753210696475,0.002,119910.0,119900.0,1.08994284]
["bitfinex","BTCUSD",1753210696712,0.002,119910.0,119900.0,0.51664297]
["bitfinex","BTCUSD",1753210696940,0.002,119910.0,119900.0,1.08994284]
["bitfinex","BTCUSD",1753210697405,0.002,119910.0,119900.0,0.92694284]
["bitfinex","BTCUSD",1753210697651,0.01133618,119950.0,119940.0,0.20768754]
["bitfinex","BTCUSD",1753210697902,0.03634575,119950.0,119940.0,0.22584]
["bitfinex","BTCUSD",1753210698136,0.03895093,119950.0,119940.0,0.22576]
["bitfinex","BTCUSD",1753210698378,0.003,119950.0,119940.0,0.50199893]
["bitfinex","BTCUSD",1753210698614,0.003,119950.0,119940.0,0.9158788]
["bitfinex","BTCUSD",1753210698847,0.003,119950.0,119940.0,1.0783188]
["bitfinex","BTCUSD",1753210699337,0.003,119950.0,119940.0,0.89086721]
["bitfinex","BTCUSD",1753210699584,0.19474571,119950.0,119940.0,0.0632]
["bitfinex","BTCUSD",1753210699813,0.19474571,119950.0,119940.0,0.4203017]
["bitfinex","BTCUSD",1753210699814,0.003,119950.0,119940.0,0.4203017]
["bitfinex","BTCUSD",1753210700038,0.012,119950.0,119940.0,0.505779]
["bitfinex","BTCUSD",1753210700489,0.18640953,119950.0,119940.0,0.0326]
["bitfinex","BTCUSD",1753210700729,0.0333486,119940.0,119930.0,0.0632]
["bitfinex","BTCUSD",1753210700968,0.02501117,119940.0,119930.0,0.23830213]
["bitfinex","BTCUSD",1753210701190,0.18259311,119950.0,119940.0,0.23858754]
["bitfinex","BTCUSD",1753210701420,0.18259311,119950.0,119940.0,0.31472734]
["bitfinex","BTCUSD",1753210701421,0.003,119950.0,119940.0,0.31472734]
["bitfinex","BTCUSD",1753210701699,0.003,119950.0,119940.0,0.35354199]
["bitfinex","BTCUSD",1753210701930,0.006,119950.0,119940.0,0.35121608]
["bitfinex","BTCUSD",1753210702155,0.006,119950.0,119940.0,0.34287907]
["bitfinex","BTCUSD",1753210702382,0.18940939,119950.0,119940.0,0.0635]
["bitfinex","BTCUSD",1753210702606,0.19176114,119940.0,119930.0,0.008]
["bitfinex","BTCUSD",1753210702833,0.16148,119940.0,119930.0,0.19143997]
["bitfinex","BTCUSD",1753210703060,0.16148,119940.0,119930.0,0.19977781]
["bitfinex","BTCUSD",1753210703297,0.18649117,119940.0,119930.0,0.26407795]
["bitfinex","BTCUSD",1753210703526,0.17815451,119940.0,119930.0,0.0643]
["bitfinex","BTCUSD",1753210703755,0.19177802,119930.0,119910.0,0.24774625]
["bitfinex","BTCUSD",1753210703990,0.02501326,119930.0,119910.0,0.35724132]
["bitfinex","BTCUSD",1753210704225,0.003,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210704465,0.36501166,119940.0,119930.0,0.0326]
["bitfinex","BTCUSD",1753210704688,0.50308,119940.0,119930.0,0.19410213]
["bitfinex","BTCUSD",1753210704949,0.50108,119940.0,119930.0,0.23096394]
["bitfinex","BTCUSD",1753210705525,0.50308,119940.0,119930.0,0.25564025]
["bitfinex","BTCUSD",1753210705717,0.342,119940.0,119930.0,0.27231587]
["bitfinex","BTCUSD",1753210705886,0.50288,119940.0,119930.0,0.27231587]
["bitfinex","BTCUSD",1753210706149,0.50288,119940.0,119930.0,0.27231594]
["bitfinex","BTCUSD",1753210706354,0.002,119940.0,119930.0,0.28379365]
["bitfinex","BTCUSD",1753210706519,0.16264,119940.0,119930.0,0.28379365]
["bitfinex","BTCUSD",1753210706719,0.16064,119940.0,119930.0,0.27679365]
["bitfinex","BTCUSD",1753210706922,0.011,119940.0,119930.0,0.93557082]
["bitfinex","BTCUSD",1753210707135,0.005,119940.0,119930.0,0.36127095]
["bitfinex","BTCUSD",1753210707374,0.005,119940.0,119930.0,0.36227095]
["bitfinex","BTCUSD",1753210707584,0.01,119940.0,119930.0,0.36227095]
["bitfinex","BTCUSD",1753210708039,0.01833701,119940.0,119930.0,0.32891943]
["bitfinex","BTCUSD",1753210708257,0.00083149,119940.0,119930.0,0.35393317]
["bitfinex","BTCUSD",1753210708454,0.003,119950.0,119940.0,0.2581617]
["bitfinex","BTCUSD",1753210708695,0.003,119950.0,119940.0,0.91907887]
["bitfinex","BTCUSD",1753210709467,0.003,119950.0,119940.0,0.345779]
["bitfinex","BTCUSD",1753210709953,0.003,119950.0,119940.0,0.91907887]
["bitfinex","BTCUSD",1753210710185,0.003,119950.0,119940.0,0.345779]
["bitfinex","BTCUSD",1753210710874,0.006,119950.0,119940.0,0.368779]
["bitfinex","BTCUSD",1753210711107,0.005,119950.0,119940.0,0.360779]
["bitfinex","BTCUSD",1753210711349,0.007,119950.0,119940.0,0.379779]
["bitfinex","BTCUSD",1753210712045,0.16765548,119960.0,119950.0,0.24660953]
["bitfinex","BTCUSD",1753210712267,0.18638011,119970.0,119960.0,0.0632]
["bitfinex","BTCUSD",1753210712268,0.02800588,119970.0,119960.0,0.0632]
["bitfinex","BTCUSD",1753210712404,0.1750728,119950.0,119940.0,0.0946]
["bitfinex","BTCUSD",1753210712625,0.1750728,119950.0,119940.0,0.0642]
["bitfinex","BTCUSD",1753210712838,0.3372628,119950.0,119940.0,0.034]
["bitfinex","BTCUSD",1753210713052,0.3372628,119950.0,119940.0,0.019]
["bitfinex","BTCUSD",1753210713532,0.32892614,119950.0,119920.0,0.21165629]
["bitfinex","BTCUSD",1753210713906,0.19176184,119940.0,119930.0,0.0606]
["bitfinex","BTCUSD",1753210714138,0.17605828,119960.0,119940.0,0.22924833]
["bitfinex","BTCUSD",1753210714370,0.34493478,119950.0,119940.0,0.0625]
["bitfinex","BTCUSD",1753210714593,0.00833757,119930.0,119920.0,0.23097785]
["bitfinex","BTCUSD",1753210714838,0.18389319,119930.0,119920.0,0.0642]
["bitfinex","BTCUSD",1753210715027,0.18389306,119930.0,119920.0,0.23931667]
["bitfinex","BTCUSD",1753210715266,0.18389306,119930.0,119920.0,0.24765535]
["bitfinex","BTCUSD",1753210715501,0.17555521,119930.0,119920.0,0.25599389]
["bitfinex","BTCUSD",1753210715725,0.17555521,119930.0,119920.0,0.26433229]
["bitfinex","BTCUSD",1753210715969,0.17555521,119930.0,119920.0,0.26433236]
["bitfinex","BTCUSD",1753210716227,0.15888,119930.0,119920.0,0.27267076]
["bitfinex","BTCUSD",1753210716472,0.15988,119930.0,119920.0,0.28067076]
["bitfinex","BTCUSD",1753210716701,0.16821757,119930.0,119920.0,0.27233236]
["bitfinex","BTCUSD",1753210716923,0.17755521,119930.0,119920.0,0.28533236]
["bitfinex","BTCUSD",1753210717176,0.16088,119930.0,119920.0,0.28533236]
["bitfinex","BTCUSD",1753210717426,0.16028,119930.0,119920.0,0.37294966]
["bitfinex","BTCUSD",1753210717881,0.15987808,119930.0,119920.0,0.37294966]
["bitfinex","BTCUSD",1753210718632,0.00163808,119930.0,119920.0,0.37294966]
["bitfinex","BTCUSD",1753210718872,0.15971808,119930.0,119920.0,0.37294966]
["bitfinex","BTCUSD",1753210719103,0.15971808,119930.0,119920.0,0.40194966]
["bitfinex","BTCUSD",1753210719325,0.15971808,119930.0,119920.0,0.36859515]
["bitfinex","BTCUSD",1753210719539,0.15951808,119930.0,119920.0,0.28931667]
["bitfinex","BTCUSD",1753210719762,0.15788,119930.0,119920.0,0.28499382]
["bitfinex","BTCUSD",1753210720063,0.17455548,119930.0,119920.0,0.25997785]
["bitfinex","BTCUSD",1753210720306,0.17455542,119930.0,119920.0,0.22877785]
["bitfinex","BTCUSD",1753210720575,0.15788,119930.0,119920.0,0.24545542]
["bitfinex","BTCUSD",1753210720894,0.15788,119930.0,119920.0,0.2621325]
["bitfinex","BTCUSD",1753210721400,0.01974402,119940.0,119930.0,0.17510206]
["bitfinex","BTCUSD",1753210721664,0.00260546,119940.0,119930.0,0.33081727]
["bitfinex","BTCUSD",1753210721923,0.35667277,119950.0,119940.0,0.17508754]
["bitfinex","BTCUSD",1753210722180,0.35667277,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210722433,0.70039264,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210722682,0.51694264,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210722944,0.52527916,119950.0,119940.0,0.17508747]
["bitfinex","BTCUSD",1753210723204,0.50027,119950.0,119940.0,0.18342483]
["bitfinex","BTCUSD",1753210723480,0.5251993,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753210723678,0.51658271,119950.0,119940.0,0.17508747]
["bitfinex","BTCUSD",1753210723909,0.34307,119950.0,119940.0,0.17508747]
["bitfinex","BTCUSD",1753210724141,0.345,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1753210724370,0.345,119950.0,119940.0,0.0629]
["bitfinex","BTCUSD",1753210724371,0.34916925,119950.0,119940.0,0.0629]
["bitfinex","BTCUSD",1753210724606,0.18343997,119930.0,119920.0,0.0949]
["bitfinex","BTCUSD",1753210724946,0.91345984,119930.0,119920.0,0.032]
["bitfinex","BTCUSD",1753210725175,0.34322997,119930.0,119920.0,0.032]
["bitfinex","BTCUSD",1753210726104,0.36857245,119930.0,119920.0,0.032]
["bitfinex","BTCUSD",1753210727002,0.37335975,119930.0,119920.0,0.19877785]
["bitfinex","BTCUSD",1753210727232,0.37336023,119930.0,119920.0,0.26287785]
["bitfinex","BTCUSD",1753210727422,0.37436023,119930.0,119920.0,0.1151]
["bitfinex","BTCUSD",1753210727632,0.36602245,119930.0,119920.0,0.2902166]
["bitfinex","BTCUSD",1753210727806,0.36602245,119930.0,119920.0,0.29021667]
["bitfinex","BTCUSD",1753210728034,0.37436064,119930.0,119920.0,0.29855549]
["bitfinex","BTCUSD",1753210728235,0.37436064,119930.0,119920.0,0.29021674]
["bitfinex","BTCUSD",1753210728397,0.37436064,119930.0,119920.0,0.0842]
["bitfinex","BTCUSD",1753210728629,0.36602266,119930.0,119920.0,0.051]
["bitfinex","BTCUSD",1753210728837,0.36909266,119930.0,119920.0,0.051]
["bitfinex","BTCUSD",1753210729279,0.94287253,119930.0,119920.0,0.064]
["bitfinex","BTCUSD",1753210729483,1.36734983,119930.0,119920.0,0.064]
["bitfinex","BTCUSD",1753210730746,1.36634983,119930.0,119920.0,0.045]
["bitfinex","BTCUSD",1753210730959,1.21062983,119930.0,119920.0,0.05]
["bitfinex","BTCUSD",1753210731166,1.36498983,119930.0,119920.0,0.037]
["bitfinex","BTCUSD",1753210731401,1.20962983,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210731653,1.36490983,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210731858,1.44938713,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210732059,1.55238713,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210732273,1.46790983,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210734019,1.31262983,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210734227,1.49249283,119930.0,119920.0,0.041]
["bitfinex","BTCUSD",1753210734437,1.49249283,119930.0,119920.0,0.0326599]
["bitfinex","BTCUSD",1753210734870,0.52347044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210735083,1.53588761,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210735308,1.53895761,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753210735955,1.53895761,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210736411,1.53875761,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210736639,0.81113774,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210736756,0.96545774,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210737002,0.999176,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210737228,1.57247587,119910.0,119900.0,0.011]
["bitfinex","BTCUSD",1753210737482,1.53875761,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1753210737736,0.97445774,119910.0,119900.0,0.009]
["bitfinex","BTCUSD",1753210737946,1.54775761,119910.0,119900.0,0.009]
["bitfinex","BTCUSD",1753210739152,1.54775761,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1753210739349,1.39343761,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1753210739685,1.54715761,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1753210739901,0.97381774,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1753210740358,1.54711761,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1753210740581,1.58646562,119910.0,119900.0,0.005]
["bitfinex","BTCUSD",1753210741014,1.98646562,119910.0,119900.0,0.005]
["bitfinex","BTCUSD",1753210741465,1.83278562,119910.0,119900.0,0.005]
["bitfinex","BTCUSD",1753210741696,0.52350105,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210741925,1.38459822,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753210742155,0.51518943,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210742382,1.33462883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210742606,1.33769883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210742827,1.18437883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210743010,1.33753883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210743274,0.76415896,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210743723,0.61107896,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210744002,1.33745883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210744218,0.76407896,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210744431,1.33737883,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753210744638,1.34237883,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753210744842,1.74237883,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753210745231,1.74837883,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210746109,1.77315935,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210746324,1.19985948,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210746508,1.20029948,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210747731,1.20017948,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210748303,1.04685948,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210748516,1.19993948,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210749251,1.85771665,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210749465,1.77323935,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753210750378,1.13850412,119860.0,119850.0,0.5]
["bitfinex","BTCUSD",1753210750612,1.17606142,119860.0,119850.0,0.5]
["bitfinex","BTCUSD",1753210750850,1.17606142,119860.0,119850.0,0.49165786]
["bitfinex","BTCUSD",1753210750851,1.37866142,119860.0,119850.0,0.49165786]
["bitfinex","BTCUSD",1753210751073,1.37866142,119860.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210751074,0.0083448,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210751279,0.99649795,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210751517,0.99697009,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210751737,0.27115022,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210752215,0.42351022,119830.0,119820.0,0.0034]
["bitfinex","BTCUSD",1753210752429,0.0844773,119830.0,119820.0,0.18700853]
["bitfinex","BTCUSD",1753210752756,0.0844773,119830.0,119820.0,0.27082939]
["bitfinex","BTCUSD",1753210752757,0.34260786,119830.0,119820.0,0.27082939]
["bitfinex","BTCUSD",1753210752978,0.0083439,119840.0,119830.0,0.25612568]
["bitfinex","BTCUSD",1753210753194,0.18359292,119830.0,119820.0,0.08253]
["bitfinex","BTCUSD",1753210753411,0.18359292,119830.0,119820.0,0.25779289]
["bitfinex","BTCUSD",1753210753622,0.17923412,119830.0,119820.0,0.28548396]
["bitfinex","BTCUSD",1753210753837,0.77896003,119830.0,119820.0,0.0264]
["bitfinex","BTCUSD",1753210754088,0.7622705,119830.0,119820.0,0.0918]
["bitfinex","BTCUSD",1753210754276,0.74015531,119830.0,119820.0,0.0918]
["bitfinex","BTCUSD",1753210754672,0.74015531,119830.0,119820.0,0.0264]
["bitfinex","BTCUSD",1753210754924,1.31653518,119830.0,119820.0,0.0264]
["bitfinex","BTCUSD",1753210755050,1.36653518,119830.0,119820.0,0.0264]
["bitfinex","BTCUSD",1753210755260,1.45101248,119830.0,119820.0,0.01805786]
["bitfinex","BTCUSD",1753210755502,1.45101248,119830.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753210755503,0.56526275,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753210755730,0.52365423,119790.0,119780.0,0.0034]
["bitfinex","BTCUSD",1753210755937,1.3831514,119790.0,119780.0,0.0034]
["bitfinex","BTCUSD",1753210756148,0.76289153,119790.0,119780.0,0.0034]
["bitfinex","BTCUSD",1753210756578,0.02504932,119760.0,119750.0,0.2383652]
["bitfinex","BTCUSD",1753210756768,0.45133905,119760.0,119750.0,0.063]
["bitfinex","BTCUSD",1753210756985,0.05396993,119760.0,119750.0,0.25546617]
["bitfinex","BTCUSD",1753210757186,0.18752803,119760.0,119750.0,0.24711586]
["bitfinex","BTCUSD",1753210757392,0.184919,119760.0,119750.0,0.23876534]
["bitfinex","BTCUSD",1753210757603,0.15986954,119760.0,119750.0,0.26381655]
["bitfinex","BTCUSD",1753210757800,0.18235298,119760.0,119750.0,0.26674655]
["bitfinex","BTCUSD",1753210758008,0.1797436,119760.0,119750.0,0.26674655]
["bitfinex","BTCUSD",1753210758232,0.05,119740.0,119700.0,0.06671949]
["bitfinex","BTCUSD",1753210758444,0.2815436,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753210758650,0.29824261,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1753210758854,0.2815436,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1753210759092,0.05,119750.0,119740.0,0.18371817]
["bitfinex","BTCUSD",1753210759264,0.05,119750.0,119740.0,0.18371858]
["bitfinex","BTCUSD",1753210759472,0.06095977,119750.0,119740.0,0.19206958]
["bitfinex","BTCUSD",1753210759672,0.0526096,119750.0,119740.0,0.19206958]
["bitfinex","BTCUSD",1753210759884,0.0526096,119750.0,119740.0,0.20042051]
["bitfinex","BTCUSD",1753210760335,0.0609597,119750.0,119740.0,0.20335051]
["bitfinex","BTCUSD",1753210760539,0.1109597,119750.0,119740.0,0.20335051]
["bitfinex","BTCUSD",1753210760764,0.1026096,119750.0,119740.0,0.20335051]
["bitfinex","BTCUSD",1753210761315,0.1026096,119750.0,119740.0,0.26585051]
["bitfinex","BTCUSD",1753210762010,0.06931001,119750.0,119740.0,0.24079751]
["bitfinex","BTCUSD",1753210762239,0.30302573,119750.0,119740.0,0.0625]
["bitfinex","BTCUSD",1753210762459,0.28371572,119750.0,119740.0,0.032]
["bitfinex","BTCUSD",1753210762686,0.28371572,119750.0,119730.0,0.21463259]
["bitfinex","BTCUSD",1753210763122,0.17026167,119740.0,119730.0,0.26393613]
["bitfinex","BTCUSD",1753210763124,0.15356,119740.0,119730.0,0.27228776]
["bitfinex","BTCUSD",1753210763380,0.15056,119740.0,119730.0,0.27228776]
["bitfinex","BTCUSD",1753210763614,0.20316982,119740.0,119730.0,0.26393613]
["bitfinex","BTCUSD",1753210763845,0.21726194,119740.0,119730.0,0.25558443]
["bitfinex","BTCUSD",1753210764091,0.39264178,119740.0,119730.0,0.0309]
["bitfinex","BTCUSD",1753210764320,0.05835149,119730.0,119720.0,0.24672152]
["bitfinex","BTCUSD",1753210764541,0.12505482,119730.0,119720.0,0.23836898]
["bitfinex","BTCUSD",1753210764795,0.1,119730.0,119720.0,0.24672166]
["bitfinex","BTCUSD",1753210765024,0.1,119730.0,119720.0,0.26342653]
["bitfinex","BTCUSD",1753210765025,0.10261003,119730.0,119720.0,0.26342653]
["bitfinex","BTCUSD",1753210765244,0.25316,119740.0,119730.0,0.25509803]
["bitfinex","BTCUSD",1753210765469,0.05,119740.0,119730.0,0.25802803]
["bitfinex","BTCUSD",1753210765695,0.09748,119740.0,119730.0,0.25902803]
["bitfinex","BTCUSD",1753210766151,0.24748,119740.0,119730.0,0.25902803]
["bitfinex","BTCUSD",1753210766356,0.20188,119740.0,119730.0,0.25902803]
["bitfinex","BTCUSD",1753210766568,0.20184,119740.0,119730.0,0.25902803]
["bitfinex","BTCUSD",1753210766807,0.052,119740.0,119730.0,0.49334533]
["bitfinex","BTCUSD",1753210767019,0.052,119740.0,119730.0,0.50034533]
["bitfinex","BTCUSD",1753210767020,0.055,119740.0,119730.0,0.50034533]
["bitfinex","BTCUSD",1753210769181,0.055,119740.0,119730.0,0.50006533]
["bitfinex","BTCUSD",1753210770155,0.055,119740.0,119730.0,0.49982533]
["bitfinex","BTCUSD",1753210770352,0.055,119740.0,119730.0,0.69764533]
["bitfinex","BTCUSD",1753210771442,0.005,119740.0,119730.0,0.69764533]
["bitfinex","BTCUSD",1753210772253,0.005,119740.0,119730.0,0.69724533]
["bitfinex","BTCUSD",1753210773085,0.005,119740.0,119730.0,0.69708533]
["bitfinex","BTCUSD",1753210773319,0.005,119740.0,119730.0,0.54840533]
["bitfinex","BTCUSD",1753210773547,0.005,119740.0,119730.0,0.69708533]
["bitfinex","BTCUSD",1753210774007,0.005,119740.0,119730.0,0.69692533]
["bitfinex","BTCUSD",1753210774533,0.005,119740.0,119730.0,0.69675727]
["bitfinex","BTCUSD",1753210775223,0.005,119740.0,119730.0,0.69655727]
["bitfinex","BTCUSD",1753210776195,0.005,119740.0,119730.0,0.72325727]
["bitfinex","BTCUSD",1753210777211,0.005,119740.0,119730.0,1.10446185]
["bitfinex","BTCUSD",1753210778230,0.005,119740.0,119730.0,0.72273727]
["bitfinex","BTCUSD",1753210780157,0.005,119740.0,119730.0,0.72265727]
["bitfinex","BTCUSD",1753210780880,0.005,119740.0,119730.0,0.57493727]
["bitfinex","BTCUSD",1753210781092,0.005,119740.0,119730.0,0.72221727]
["bitfinex","BTCUSD",1753210781475,0.005,119740.0,119730.0,0.57493727]
["bitfinex","BTCUSD",1753210781695,0.005,119740.0,119730.0,0.72217727]
["bitfinex","BTCUSD",1753210782114,0.005,119740.0,119730.0,0.74857727]
["bitfinex","BTCUSD",1753210784526,0.005,119740.0,119730.0,0.75054727]
["bitfinex","BTCUSD",1753210785758,0.005,119740.0,119730.0,0.49954727]
["bitfinex","BTCUSD",1753210786599,0.005,119740.0,119730.0,0.49886727]
["bitfinex","BTCUSD",1753210787199,0.005,119740.0,119730.0,0.88007185]
["bitfinex","BTCUSD",1753210787687,0.005,119740.0,119730.0,0.49886727]
["bitfinex","BTCUSD",1753210787934,0.005,119740.0,119730.0,0.73351185]
["bitfinex","BTCUSD",1753210788126,0.053,119770.0,119760.0,0.25264991]
["bitfinex","BTCUSD",1753210788336,0.053,119770.0,119760.0,0.48332721]
["bitfinex","BTCUSD",1753210789445,0.08243925,119770.0,119760.0,0.48332721]
["bitfinex","BTCUSD",1753210789697,0.08643925,119770.0,119760.0,0.49432721]
["bitfinex","BTCUSD",1753210790690,0.08643925,119770.0,119760.0,0.49400721]
["bitfinex","BTCUSD",1753210792106,0.08643925,119770.0,119760.0,0.49597721]
["bitfinex","BTCUSD",1753210792288,0.08643925,119770.0,119760.0,0.49573721]
["bitfinex","BTCUSD",1753210794420,0.08643925,119770.0,119760.0,0.49561721]
["bitfinex","BTCUSD",1753210794623,0.08643925,119770.0,119760.0,0.35009721]
["bitfinex","BTCUSD",1753210794883,0.08643925,119770.0,119760.0,0.49561721]
["bitfinex","BTCUSD",1753210795323,0.08856925,119770.0,119760.0,0.26561991]
["bitfinex","BTCUSD",1753210795538,0.09178925,119770.0,119760.0,0.34856991]
["bitfinex","BTCUSD",1753210795767,0.11683619,119770.0,119760.0,0.19470037]
["bitfinex","BTCUSD",1753210795985,0.11683612,119770.0,119760.0,0.20304991]
["bitfinex","BTCUSD",1753210796438,0.71050791,119770.0,119760.0,0.17800066]
["bitfinex","BTCUSD",1753210796643,0.71050791,119770.0,119760.0,0.19470051]
["bitfinex","BTCUSD",1753210796843,0.71050791,119770.0,119760.0,0.20305033]
["bitfinex","BTCUSD",1753210797077,0.32095435,119770.0,119760.0,0.18635062]
["bitfinex","BTCUSD",1753210797320,0.32095435,119770.0,119760.0,0.20305026]
["bitfinex","BTCUSD",1753210797541,0.32095435,119770.0,119760.0,0.20305033]
["bitfinex","BTCUSD",1753210797757,0.15396763,119770.0,119760.0,0.21140008]
["bitfinex","BTCUSD",1753210797929,0.15657644,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210798455,0.31044507,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210798680,0.3161851,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210799442,0.30783584,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210799917,0.29948679,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210800168,0.28522091,119770.0,119760.0,0.21974927]
["bitfinex","BTCUSD",1753210800409,0.46055724,119770.0,119760.0,0.19470037]
["bitfinex","BTCUSD",1753210800646,0.26017439,119770.0,119760.0,0.21139966]
["bitfinex","BTCUSD",1753210800883,0.26017439,119770.0,119760.0,0.21336966]
["bitfinex","BTCUSD",1753210800884,0.06382439,119770.0,119760.0,0.21336966]
["bitfinex","BTCUSD",1753210801233,0.03343925,119770.0,119760.0,0.36194966]
["bitfinex","BTCUSD",1753210801333,0.004,119770.0,119760.0,0.74564154]
["bitfinex","BTCUSD",1753210801616,0.04025838,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1753210801617,0.04821343,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1753210801895,0.05686544,119810.0,119800.0,0.86868766]
["bitfinex","BTCUSD",1753210802139,0.012,119810.0,119800.0,0.72622766]
["bitfinex","BTCUSD",1753210802366,0.012,119810.0,119800.0,0.34502308]
["bitfinex","BTCUSD",1753210802598,0.04238514,119810.0,119800.0,0.49054308]
["bitfinex","BTCUSD",1753210803067,0.04238514,119810.0,119800.0,0.87174766]
["bitfinex","BTCUSD",1753210803306,0.012,119810.0,119800.0,0.87174766]
["bitfinex","BTCUSD",1753210803786,0.012,119810.0,119800.0,0.87674766]
["bitfinex","BTCUSD",1753210804499,0.012,119810.0,119800.0,0.35002308]
["bitfinex","BTCUSD",1753210804740,0.04238514,119810.0,119800.0,0.49248308]
["bitfinex","BTCUSD",1753210805232,0.012,119810.0,119800.0,0.87974766]
["bitfinex","BTCUSD",1753210805468,0.03338514,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1753210805684,0.03338514,119830.0,119820.0,0.87021563]
["bitfinex","BTCUSD",1753210805906,0.003,119830.0,119820.0,0.87021563]
["bitfinex","BTCUSD",1753210806800,0.03038514,119840.0,119830.0,0.6369423]
["bitfinex","BTCUSD",1753210807003,0.03038514,119840.0,119830.0,0.34021502]
["bitfinex","BTCUSD",1753210807220,0.03038514,119840.0,119830.0,0.48569502]
["bitfinex","BTCUSD",1753210807662,0.02660514,119840.0,119830.0,0.48569502]
["bitfinex","BTCUSD",1753210808116,0.02660514,119840.0,119830.0,0.34021502]
["bitfinex","BTCUSD",1753210808349,0.00834487,119830.0,119820.0,0.19495291]
["bitfinex","BTCUSD",1753210808597,0.04051759,119830.0,119820.0,0.18660797]
["bitfinex","BTCUSD",1753210808884,0.09889249,119830.0,119820.0,0.18660797]
["bitfinex","BTCUSD",1753210809117,0.21576592,119830.0,119820.0,0.01134585]
["bitfinex","BTCUSD",1753210809345,0.58601784,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753210809570,0.20481326,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753210810039,0.97149784,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753210811487,0.96315283,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753210812147,0.01669086,119820.0,119810.0,0.20031444]
["bitfinex","BTCUSD",1753210812367,0.25134767,119820.0,119810.0,0.19196879]
["bitfinex","BTCUSD",1753210812601,0.06513072,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210812794,0.05939336,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210813257,0.05104807,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210813484,0.05939336,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210813703,0.07608443,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210813941,0.05104807,119820.0,119810.0,0.20031485]
["bitfinex","BTCUSD",1753210815323,0.05104807,119820.0,119810.0,0.20331485]
["bitfinex","BTCUSD",1753210815817,0.00556807,119820.0,119810.0,0.20331485]
["bitfinex","BTCUSD",1753210816058,0.05104807,119820.0,119810.0,0.20331485]
["bitfinex","BTCUSD",1753210816310,0.07469321,119820.0,119810.0,0.20331485]
["bitfinex","BTCUSD",1753210816641,0.41208514,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1753210816967,0.41504514,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1753210817453,0.02660514,119830.0,119820.0,0.33735375]
["bitfinex","BTCUSD",1753210817703,0.02660514,119830.0,119820.0,0.37025375]
["bitfinex","BTCUSD",1753210817945,0.02660514,119830.0,119820.0,0.33735375]
["bitfinex","BTCUSD",1753210818664,0.029213,119830.0,119820.0,0.34235375]
["bitfinex","BTCUSD",1753210818901,0.032173,119830.0,119820.0,0.18860839]
["bitfinex","BTCUSD",1753210819140,0.002173,119830.0,119820.0,0.2590451]
["bitfinex","BTCUSD",1753210819393,0.0205261,119830.0,119820.0,0.1136451]
["bitfinex","BTCUSD",1753210819651,0.00383678,119830.0,119820.0,0.1136451]
["bitfinex","BTCUSD",1753210820130,0.0121813,119830.0,119820.0,0.1136451]
["bitfinex","BTCUSD",1753210820366,0.00383678,119830.0,119820.0,0.2590451]
["bitfinex","BTCUSD",1753210820613,1.09947428,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753210820846,1.0978105,119830.0,119820.0,0.17191704]
["bitfinex","BTCUSD",1753210821092,1.0978105,119830.0,119820.0,0.18860839]
["bitfinex","BTCUSD",1753210821326,1.0978105,119830.0,119820.0,0.18026275]
["bitfinex","BTCUSD",1753210821525,1.0894657,119830.0,119820.0,0.18026275]
["bitfinex","BTCUSD",1753210821724,1.0894657,119830.0,119820.0,0.18860839]
["bitfinex","BTCUSD",1753210822297,1.173943,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753210822509,1.205543,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753210822718,1.237943,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753210823374,1.205543,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753210823595,0.18360825,119820.0,119810.0,0.20031519]
["bitfinex","BTCUSD",1753210823814,0.06513072,119820.0,119810.0,0.20031519]
["bitfinex","BTCUSD",1753210824035,0.0667945,119820.0,119810.0,0.20031519]
["bitfinex","BTCUSD",1753210824817,0.2121545,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210825033,0.21883622,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210825253,0.21049072,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210825487,0.21883629,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210825688,0.04844,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210825908,0.19246378,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210826128,0.1908,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210826820,0.20749072,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210827056,0.15366529,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210827282,0.22046028,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210827498,0.2187965,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210827708,0.20210529,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210827908,0.15662529,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210828136,0.20376907,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210828363,0.20210529,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210828580,0.21045072,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210828802,0.21879629,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210829002,0.21045072,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210829250,0.21879622,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210829672,0.22089622,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210829872,0.21255079,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210830060,0.22089643,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210830275,0.22924214,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210830483,0.2208965,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210830911,0.2208565,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210831117,0.1753765,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210831329,0.39611939,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210831549,0.2208565,119820.0,119810.0,0.20331519]
["bitfinex","BTCUSD",1753210831756,0.35063932,119820.0,119810.0,0.186623]
["bitfinex","BTCUSD",1753210831994,0.2208565,119820.0,119810.0,0.20331533]
["bitfinex","BTCUSD",1753210832237,0.38777347,119820.0,119810.0,0.186623]
["bitfinex","BTCUSD",1753210832470,1.36557197,119820.0,119810.0,0.003]
["bitfinex","BTCUSD",1753210832649,1.36557197,119820.0,119800.0,0.003]
["bitfinex","BTCUSD",1753210832650,0.62415737,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753210832907,0.39382975,119760.0,119750.0,0.20868694]
["bitfinex","BTCUSD",1753210833137,0.53906954,119760.0,119750.0,0.22538763]
["bitfinex","BTCUSD",1753210833367,0.53072,119760.0,119750.0,0.22837763]
["bitfinex","BTCUSD",1753210833596,0.0703256,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1753210833816,0.21722938,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1753210834042,0.19072,119770.0,119760.0,0.19503991]
["bitfinex","BTCUSD",1753210834262,0.18238,119770.0,119760.0,0.19503991]
["bitfinex","BTCUSD",1753210834484,0.1535887,119770.0,119760.0,0.19503991]
["bitfinex","BTCUSD",1753210834742,0.21743935,119770.0,119760.0,0.19503991]
["bitfinex","BTCUSD",1753210834981,0.41586554,119770.0,119760.0,0.17535055]
["bitfinex","BTCUSD",1753210835233,0.02504918,119760.0,119750.0,0.1949902]
["bitfinex","BTCUSD",1753210835433,0.03339865,119760.0,119750.0,0.1949902]
["bitfinex","BTCUSD",1753210835695,0.04174854,119760.0,119750.0,0.1949902]
["bitfinex","BTCUSD",1753210835958,0.0083494,119760.0,119750.0,0.1949902]
["bitfinex","BTCUSD",1753210836185,0.3991673,119770.0,119760.0,0.18370051]
["bitfinex","BTCUSD",1753210836408,0.3991673,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1753210836636,1.20743918,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1753210837085,1.23963918,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1753210837328,0.56084037,119760.0,119750.0,0.17201461]
["bitfinex","BTCUSD",1753210837550,0.93369513,119760.0,119750.0,0.009]
["bitfinex","BTCUSD",1753210838005,0.92534524,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1753210838228,0.02505093,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210838423,0.0722053,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210838616,0.05550419,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210839089,0.06385464,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210839304,0.02671464,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210839598,0.06385457,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210839849,0.07220502,119750.0,119740.0,0.19499124]
["bitfinex","BTCUSD",1753210840076,0.03880378,119750.0,119740.0,0.19999124]
["bitfinex","BTCUSD",1753210840301,0.02671443,119750.0,119740.0,0.19999124]
["bitfinex","BTCUSD",1753210840521,0.21740502,119750.0,119740.0,0.19999124]
["bitfinex","BTCUSD",1753210840745,0.20739065,119750.0,119740.0,0.19999124]
["bitfinex","BTCUSD",1753210840965,0.19904055,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210841179,0.20739107,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210841398,0.21574166,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210841830,0.1452,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210842058,0.14686378,119750.0,119740.0,0.21140293]
["bitfinex","BTCUSD",1753210842698,0.19235395,119750.0,119740.0,0.21140293]
["bitfinex","BTCUSD",1753210842923,0.19069017,119750.0,119740.0,0.21140293]
["bitfinex","BTCUSD",1753210843365,0.20739107,119750.0,119740.0,0.199992]
["bitfinex","BTCUSD",1753210843599,0.21574166,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210843818,0.19904055,119750.0,119740.0,0.20834293]
["bitfinex","BTCUSD",1753210844029,0.20739107,119750.0,119740.0,0.21334293]
["bitfinex","BTCUSD",1753210844449,0.16388055,119750.0,119740.0,0.21334293]
["bitfinex","BTCUSD",1753210844671,0.14884378,119750.0,119740.0,0.21535293]
["bitfinex","BTCUSD",1753210844894,0.18400378,119750.0,119740.0,0.21841293]
["bitfinex","BTCUSD",1753210845107,0.1823,119750.0,119740.0,0.21841293]
["bitfinex","BTCUSD",1753210845775,0.37714,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753210846092,0.1823,119760.0,119750.0,0.19407596]
["bitfinex","BTCUSD",1753210846300,0.1823,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1753210846301,0.84201158,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1753210846537,0.83625211,119760.0,119750.0,0.18371572]
["bitfinex","BTCUSD",1753210846723,0.45245753,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1753210846941,0.46080749,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1753210847154,0.46915752,119760.0,119750.0,0.17936527]
["bitfinex","BTCUSD",1753210847432,0.46915752,119760.0,119750.0,0.18771579]
["bitfinex","BTCUSD",1753210847621,0.46080784,119760.0,119750.0,0.18771579]
["bitfinex","BTCUSD",1753210847903,0.45245795,119760.0,119750.0,0.19171579]
["bitfinex","BTCUSD",1753210848116,1.25627203,119760.0,119750.0,0.008]
["bitfinex","BTCUSD",1753210848346,1.28549203,119760.0,119750.0,0.008]
["bitfinex","BTCUSD",1753210848567,1.21877254,119760.0,119750.0,0.008]
["bitfinex","BTCUSD",1753210848993,1.21877254,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1753210849242,1.21877254,119760.0,119750.0,0.006]
["bitfinex","BTCUSD",1753210849950,1.21837254,119760.0,119750.0,0.006]
["bitfinex","BTCUSD",1753210850403,1.21837254,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753210850619,1.21837254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210851934,1.22035254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210854061,1.27035254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210854303,1.07519254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210854522,1.15745254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210854964,1.19065254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210855748,0.80944796,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210855966,1.19065254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210857094,1.19264254,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210857718,0.63319796,119760.0,119750.0,0.003]
["bitfinex","BTCUSD",1753210857926,0.47195677,119760.0,119750.0,0.20341669]
["bitfinex","BTCUSD",1753210858141,0.63997609,119760.0,119750.0,0.20341669]
["bitfinex","BTCUSD",1753210858351,0.62327638,119760.0,119750.0,0.20341669]
["bitfinex","BTCUSD",1753210858564,0.1216173,119760.0,119750.0,0.26897669]
["bitfinex","BTCUSD",1753210858771,0.05784011,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1753210858988,0.29562618,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1753210859194,0.46696008,119770.0,119750.0,0.21861502]
["bitfinex","BTCUSD",1753210859401,0.63162403,119770.0,119760.0,0.18370037]
["bitfinex","BTCUSD",1753210859613,0.63162403,119770.0,119760.0,0.27460969]
["bitfinex","BTCUSD",1753210859614,0.13831491,119770.0,119760.0,0.27460969]
["bitfinex","BTCUSD",1753210859819,0.31678339,119770.0,119760.0,0.27460969]
["bitfinex","BTCUSD",1753210860022,0.49211986,119770.0,119760.0,0.23396015]
["bitfinex","BTCUSD",1753210860224,0.21560813,119770.0,119760.0,0.27460969]
["bitfinex","BTCUSD",1753210860433,0.24938232,119770.0,119760.0,0.27560969]
["bitfinex","BTCUSD",1753210860644,0.12116049,119770.0,119760.0,0.27560969]
["bitfinex","BTCUSD",1753210860865,0.44308025,119770.0,119760.0,0.23386066]
["bitfinex","BTCUSD",1753210861074,0.44141703,119770.0,119760.0,0.18470058]
["bitfinex","BTCUSD",1753210861281,0.44141703,119770.0,119760.0,0.20140001]
["bitfinex","BTCUSD",1753210861475,0.44141703,119770.0,119760.0,0.18470058]
["bitfinex","BTCUSD",1753210861723,0.43306805,119770.0,119760.0,0.19305012]
["bitfinex","BTCUSD",1753210862132,0.2577313,119770.0,119760.0,0.20139966]
["bitfinex","BTCUSD",1753210862339,0.26608042,119770.0,119760.0,0.20139966]
["bitfinex","BTCUSD",1753210862543,0.27442961,119770.0,119760.0,0.20139966]
["bitfinex","BTCUSD",1753210862748,0.44141689,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1753210862959,0.26608084,119770.0,119760.0,0.20139973]
["bitfinex","BTCUSD",1753210863352,0.2744301,119770.0,119760.0,0.20139973]
["bitfinex","BTCUSD",1753210864013,0.24103355,119770.0,119760.0,0.20139973]
["bitfinex","BTCUSD",1753210864251,0.24938225,119770.0,119760.0,0.26715973]
["bitfinex","BTCUSD",1753210864486,0.44141612,119770.0,119760.0,0.19611026]
["bitfinex","BTCUSD",1753210864716,0.44141612,119770.0,119760.0,0.20139987]
["bitfinex","BTCUSD",1753210864945,0.2744294,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1753210865191,0.26608014,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1753210865403,0.27442919,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1753210865612,0.28277838,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1753210866062,0.27442919,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1753210866296,0.24938225,119770.0,119760.0,0.24390941]
["bitfinex","BTCUSD",1753210866659,0.25773109,119770.0,119760.0,0.27470941]
["bitfinex","BTCUSD",1753210866860,0.24938225,119770.0,119760.0,0.27470941]
["bitfinex","BTCUSD",1753210867124,0.24938225,119770.0,119760.0,0.27671941]
["bitfinex","BTCUSD",1753210867329,0.21545557,119770.0,119760.0,0.27671941]
["bitfinex","BTCUSD",1753210867537,0.22380476,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210867869,0.21545557,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210868067,0.19875747,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210868274,0.19875747,119770.0,119760.0,0.27631941]
["bitfinex","BTCUSD",1753210868490,0.20710645,119770.0,119760.0,0.27631941]
["bitfinex","BTCUSD",1753210868702,0.21545564,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210869281,0.20710645,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210869488,0.19875747,119770.0,119760.0,0.24591941]
["bitfinex","BTCUSD",1753210869707,0.03714,119770.0,119760.0,0.27671941]
["bitfinex","BTCUSD",1753210869918,0.1819,119770.0,119760.0,0.27671941]
["bitfinex","BTCUSD",1753210871028,0.75711845,119770.0,119760.0,0.00301]
["bitfinex","BTCUSD",1753210871244,1.17583691,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210871937,1.24136298,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210872159,1.27256298,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210872575,1.21026298,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210873035,1.24186298,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210873466,1.26735854,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210875630,1.23575854,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210881099,1.26835854,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753210881310,0.56085558,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753210881512,1.21527092,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753210881681,1.18516092,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753210882760,1.18516092,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1753210883217,1.33339631,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1753210883426,0.18377697,119710.0,119700.0,0.06663]
["bitfinex","BTCUSD",1753210883652,0.4414811,119710.0,119700.0,0.06877]
["bitfinex","BTCUSD",1753210883884,0.4414811,119710.0,119700.0,0.07712421]
["bitfinex","BTCUSD",1753210884102,0.4414811,119710.0,119700.0,0.24420858]
["bitfinex","BTCUSD",1753210884315,0.4414811,119710.0,119700.0,0.06877]
["bitfinex","BTCUSD",1753210884788,0.4414811,119710.0,119700.0,0.25239857]
["bitfinex","BTCUSD",1753210884999,0.4414811,119710.0,119700.0,0.24404457]
["bitfinex","BTCUSD",1753210885242,0.4414811,119710.0,119700.0,0.06860599]
["bitfinex","BTCUSD",1753210885472,0.46654068,119710.0,119700.0,0.2440445]
["bitfinex","BTCUSD",1753210885725,0.45818772,119710.0,119700.0,0.2637525]
["bitfinex","BTCUSD",1753210885964,0.29111716,119710.0,119700.0,0.27210623]
["bitfinex","BTCUSD",1753210886191,0.29947012,119710.0,119700.0,0.20564038]
["bitfinex","BTCUSD",1753210886409,0.28276336,119710.0,119700.0,0.22002411]
["bitfinex","BTCUSD",1753210886631,0.29947005,119710.0,119700.0,0.25222411]
["bitfinex","BTCUSD",1753210886853,0.46654089,119710.0,119700.0,0.23551658]
["bitfinex","BTCUSD",1753210887098,0.28276329,119710.0,119700.0,0.25222424]
["bitfinex","BTCUSD",1753210887538,0.27441019,119710.0,119700.0,0.25222424]
["bitfinex","BTCUSD",1753210887761,0.28276343,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210887989,0.29967286,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210888210,0.2912399,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210888444,0.29959279,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210888667,0.30794582,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210888881,0.29959279,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210889101,0.2912399,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210889318,0.30794603,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210889564,0.30794596,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210889833,0.3162992,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210890028,0.2912399,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210890475,0.0252626,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210890684,0.20838638,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210890942,0.18146,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210891170,0.18981296,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210891806,0.18146,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210892448,0.14432,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210892668,0.14598378,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210892881,0.19147667,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210893131,0.20687293,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210893639,0.02541293,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210893858,0.20845671,119710.0,119700.0,0.28502424]
["bitfinex","BTCUSD",1753210894087,0.37714,119720.0,119710.0,0.25453014]
["bitfinex","BTCUSD",1753210894313,0.47832203,119720.0,119710.0,0.25667014]
["bitfinex","BTCUSD",1753210894532,0.47832203,119720.0,119710.0,0.25970014]
["bitfinex","BTCUSD",1753210894759,0.61420956,119720.0,119710.0,0.25970014]
["bitfinex","BTCUSD",1753210894992,0.18134,119720.0,119710.0,0.25970014]
["bitfinex","BTCUSD",1753210895218,0.83321164,119720.0,119710.0,0.00214]
["bitfinex","BTCUSD",1753210895444,0.01670606,119710.0,119700.0,0.26913031]
["bitfinex","BTCUSD",1753210895666,0.03507625,119710.0,119700.0,0.27127031]
["bitfinex","BTCUSD",1753210895896,0.02672294,119710.0,119700.0,0.27939404]
["bitfinex","BTCUSD",1753210896136,0.02672301,119710.0,119700.0,0.27939404]
["bitfinex","BTCUSD",1753210896363,0.01504977,119710.0,119700.0,0.27639404]
["bitfinex","BTCUSD",1753210896582,0.00669667,119710.0,119700.0,0.27639404]
["bitfinex","BTCUSD",1753210896803,0.03198557,119710.0,119700.0,0.27639404]
["bitfinex","BTCUSD",1753210897034,0.03198557,119710.0,119700.0,0.27939404]
["bitfinex","BTCUSD",1753210897253,0.02695268,119710.0,119700.0,0.27939404]
["bitfinex","BTCUSD",1753210897718,0.04365867,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210898064,0.06036522,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210898299,0.05201184,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210898532,0.06871832,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210898735,0.2357893,119710.0,119700.0,0.27404031]
["bitfinex","BTCUSD",1753210899118,0.23412552,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210899322,0.0503482,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210899621,0.06871881,119710.0,119700.0,0.28239404]
["bitfinex","BTCUSD",1753210899899,0.71597996,119710.0,119700.0,0.00811]
["bitfinex","BTCUSD",1753210900124,0.71431618,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210901393,0.71431618,119710.0,119700.0,0.17308437]
["bitfinex","BTCUSD",1753210901538,0.71431618,119710.0,119700.0,0.18143858]
["bitfinex","BTCUSD",1753210902158,0.71431618,119710.0,119700.0,0.19814679]
["bitfinex","BTCUSD",1753210902452,0.71431618,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210902660,0.7059628,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210904016,0.7059628,119710.0,119700.0,0.18143858]
["bitfinex","BTCUSD",1753210904727,0.7059628,119710.0,119700.0,0.01435421]
["bitfinex","BTCUSD",1753210904925,0.7059628,119710.0,119700.0,0.18143858]
["bitfinex","BTCUSD",1753210905112,0.7059628,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210905361,0.71511997,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210905585,0.71511997,119710.0,119700.0,0.17308437]
["bitfinex","BTCUSD",1753210906494,0.71511997,119710.0,119700.0,0.18143844]
["bitfinex","BTCUSD",1753210907155,0.71511997,119710.0,119700.0,0.17308437]
["bitfinex","BTCUSD",1753210907407,0.70676652,119710.0,119700.0,0.17308437]
["bitfinex","BTCUSD",1753210907636,0.70676652,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210907874,1.04676652,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210908342,1.04676652,119710.0,119700.0,0.00811]
["bitfinex","BTCUSD",1753210908808,1.04676652,119710.0,119700.0,0.17308437]
["bitfinex","BTCUSD",1753210909036,1.04676652,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1753210909503,0.8796961,119710.0,119700.0,0.19814617]
["bitfinex","BTCUSD",1753210909743,0.1691689,119710.0,119700.0,0.65685607]
["bitfinex","BTCUSD",1753210909990,0.17083268,119710.0,119700.0,0.26604617]
["bitfinex","BTCUSD",1753210910221,0.0252889,119710.0,119700.0,0.80069607]
["bitfinex","BTCUSD",1753210910696,0.00166378,119730.0,119720.0,0.25771408]
["bitfinex","BTCUSD",1753210910924,0.58453964,119750.0,119740.0,0.18373119]
["bitfinex","BTCUSD",1753210911143,0.10117792,119750.0,119740.0,0.20563326]
["bitfinex","BTCUSD",1753210911365,0.24668177,119750.0,119740.0,0.23793326]
["bitfinex","BTCUSD",1753210911587,0.98417848,119750.0,119740.0,0.23273326]
["bitfinex","BTCUSD",1753210911802,0.37714,119740.0,119730.0,0.24933358]
["bitfinex","BTCUSD",1753210912018,0.72972385,119740.0,119730.0,0.23263011]
["bitfinex","BTCUSD",1753210912226,1.06669195,119740.0,119730.0,0.20869449]
["bitfinex","BTCUSD",1753210912449,1.10383237,119740.0,119730.0,0.20869449]
["bitfinex","BTCUSD",1753210912697,1.09548123,119740.0,119730.0,0.20869463]
["bitfinex","BTCUSD",1753210912926,0.92845239,119740.0,119730.0,0.18374661]
["bitfinex","BTCUSD",1753210913154,0.92845197,119740.0,119730.0,0.20045008]
["bitfinex","BTCUSD",1753210913387,0.52094,119740.0,119730.0,0.26315008]
["bitfinex","BTCUSD",1753210914136,0.0914773,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1753210914358,0.59324823,119750.0,119740.0,0.25478198]
["bitfinex","BTCUSD",1753210914591,0.63038809,119750.0,119740.0,0.25478205]
["bitfinex","BTCUSD",1753210914822,0.81410395,119750.0,119740.0,0.20627991]
["bitfinex","BTCUSD",1753210915046,0.55251943,119740.0,119730.0,0.1837464]
["bitfinex","BTCUSD",1753210915278,0.22088626,119730.0,119720.0,0.063]
["bitfinex","BTCUSD",1753210915509,0.22088626,119730.0,119700.0,0.08978924]
["bitfinex","BTCUSD",1753210915510,0.00835324,119710.0,119700.0,0.08978924]
["bitfinex","BTCUSD",1753210915747,0.20754336,119710.0,119700.0,0.10649724]
["bitfinex","BTCUSD",1753210915975,0.18917303,119710.0,119700.0,0.17655097]
["bitfinex","BTCUSD",1753210916196,0.36459669,119710.0,119700.0,0.0617]
["bitfinex","BTCUSD",1753210916480,0.37295014,119710.0,119700.0,0.0617]
["bitfinex","BTCUSD",1753210916735,0.36459711,119710.0,119700.0,0.0669]
["bitfinex","BTCUSD",1753210917007,0.17543851,119700.0,119690.0,0.06519]
["bitfinex","BTCUSD",1753210917240,0.18379251,119700.0,119690.0,0.2427531]
["bitfinex","BTCUSD",1753210917479,0.18379251,119700.0,119690.0,0.07565491]
["bitfinex","BTCUSD",1753210917729,0.18379251,119700.0,119690.0,0.25110801]
["bitfinex","BTCUSD",1753210917950,0.19214672,119700.0,119690.0,0.25110801]
["bitfinex","BTCUSD",1753210918628,0.19214672,119700.0,119690.0,0.25210801]
["bitfinex","BTCUSD",1753210918844,0.19214672,119700.0,119690.0,0.25210808]
["bitfinex","BTCUSD",1753210919270,0.18379272,119700.0,119690.0,0.25410808]
["bitfinex","BTCUSD",1753210919450,0.18379272,119700.0,119690.0,0.26246278]
["bitfinex","BTCUSD",1753210919858,0.18379272,119700.0,119690.0,0.25410808]
["bitfinex","BTCUSD",1753210920069,0.21848599,119700.0,119690.0,0.26246285]
["bitfinex","BTCUSD",1753210920552,0.21848599,119700.0,119690.0,0.27081755]
["bitfinex","BTCUSD",1753210921253,0.21848599,119700.0,119690.0,0.27917211]
["bitfinex","BTCUSD",1753210921511,0.21013185,119700.0,119690.0,0.0703]
["bitfinex","BTCUSD",1753210921730,1.05511759,119700.0,119690.0,0.0086]
["bitfinex","BTCUSD",1753210921996,1.05511759,119700.0,119690.0,0.0034]
["bitfinex","BTCUSD",1753210922216,1.05770759,119700.0,119690.0,0.0034]
["bitfinex","BTCUSD",1753210922693,1.47049603,119700.0,119690.0,0.0034]
["bitfinex","BTCUSD",1753210922958,1.08910759,119700.0,119690.0,0.0034]
["bitfinex","BTCUSD",1753210923448,1.08910759,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210923718,1.05770759,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210923952,0.78010915,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210924185,0.81824915,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210924430,1.19963759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210924657,1.23362759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210925113,1.26572759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210925517,1.23362759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210925743,1.19963759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210925874,1.59963759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210926678,1.19963759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210927668,1.20222759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210929005,1.20206759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210929233,1.23296759,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210930377,0.85157915,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210930615,0.82640301,119700.0,119690.0,0.00235]
["bitfinex","BTCUSD",1753210930836,0.50764464,119700.0,119690.0,0.16944833]
["bitfinex","BTCUSD",1753210931041,0.6656923,119700.0,119690.0,0.19771236]
["bitfinex","BTCUSD",1753210931334,0.65733809,119700.0,119690.0,0.20606678]
["bitfinex","BTCUSD",1753210931548,0.68945653,119700.0,119690.0,0.2553578]
["bitfinex","BTCUSD",1753210931795,0.83277653,119700.0,119690.0,0.2553578]
["bitfinex","BTCUSD",1753210932020,0.83277653,119700.0,119690.0,0.24700317]
["bitfinex","BTCUSD",1753210932238,0.82442287,119700.0,119690.0,0.25535787]
["bitfinex","BTCUSD",1753210932476,0.7897296,119700.0,119690.0,0.25535787]
["bitfinex","BTCUSD",1753210932791,0.78137574,119700.0,119690.0,0.25535787]
["bitfinex","BTCUSD",1753210933025,0.77302167,119700.0,119690.0,0.24700317]
["bitfinex","BTCUSD",1753210933454,0.77302167,119700.0,119690.0,0.25535794]
["bitfinex","BTCUSD",1753210933635,0.77302167,119700.0,119690.0,0.27206727]
["bitfinex","BTCUSD",1753210933869,0.62264523,119700.0,119690.0,0.27206727]
["bitfinex","BTCUSD",1753210934107,0.80643726,119700.0,119690.0,0.27206727]
["bitfinex","BTCUSD",1753210934345,0.78972974,119700.0,119690.0,0.26371264]
["bitfinex","BTCUSD",1753210934581,0.78964974,119700.0,119690.0,0.27206727]
["bitfinex","BTCUSD",1753210934817,0.78964974,119700.0,119690.0,0.28042183]
["bitfinex","BTCUSD",1753210935048,0.78964974,119700.0,119690.0,0.27206727]
["bitfinex","BTCUSD",1753210936015,0.78964974,119700.0,119690.0,0.28042176]
["bitfinex","BTCUSD",1753210936260,0.62256537,119700.0,119690.0,0.27206692]
["bitfinex","BTCUSD",1753210936507,0.65476395,119700.0,119690.0,0.26371243]
["bitfinex","BTCUSD",1753210936982,0.79792395,119700.0,119690.0,0.2553578]
["bitfinex","BTCUSD",1753210937640,0.83166198,119700.0,119690.0,0.2553578]
["bitfinex","BTCUSD",1753210938145,0.82330805,119700.0,119690.0,0.2553578]
["bitfinex","BTCUSD",1753210938367,0.81495391,119700.0,119690.0,0.24700324]
["bitfinex","BTCUSD",1753210938572,0.81495391,119700.0,119690.0,0.25535801]
["bitfinex","BTCUSD",1753210939004,0.8085797,119700.0,119690.0,0.00555]
["bitfinex","BTCUSD",1753210939208,1.18996814,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210939883,1.18996814,119700.0,119690.0,0.16749833]
["bitfinex","BTCUSD",1753210940098,0.8085797,119700.0,119690.0,0.18420794]
["bitfinex","BTCUSD",1753210940302,1.18996814,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210940691,1.19255814,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210941407,1.18996814,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210941589,1.18988814,119700.0,119690.0,0.00235]
["bitfinex","BTCUSD",1753210941841,1.18988814,119700.0,119690.0,0.00555]
["bitfinex","BTCUSD",1753210942034,1.18988814,119700.0,119690.0,0.00235]
["bitfinex","BTCUSD",1753210942300,1.18988814,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210942733,1.18865268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210945033,1.19124268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210945172,1.22374268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210945810,1.25424268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210946024,1.63563112,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210946842,1.70744366,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210947044,1.63563112,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210947850,1.11116268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210948114,1.19104268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210948337,1.22144268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210949039,1.19104268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210949510,1.19100268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210954369,1.21607268,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210954860,0.07187803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210955100,0.03473803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210955538,0.21455803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210956183,0.07187803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210956403,0.21451803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210957230,0.07187803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210957445,0.22287162,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210958069,0.07187803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210958290,0.07354181,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210958582,0.17729803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210958786,0.21443803,119700.0,119690.0,0.26081222]
["bitfinex","BTCUSD",1753210959449,0.001,119700.0,119690.0,0.32753171]
["bitfinex","BTCUSD",1753210959746,0.001,119700.0,119690.0,0.64220066]
["bitfinex","BTCUSD",1753210959969,0.001,119700.0,119690.0,0.78472066]
["bitfinex","BTCUSD",1753210961303,0.001,119700.0,119690.0,0.64220066]
["bitfinex","BTCUSD",1753210961508,0.001,119700.0,119690.0,0.78472066]
["bitfinex","BTCUSD",1753210962422,0.001,119700.0,119690.0,0.34528952]
["bitfinex","BTCUSD",1753210962642,0.001,119700.0,119690.0,0.75952952]
["bitfinex","BTCUSD",1753210962853,0.001,119700.0,119690.0,0.61708952]
["bitfinex","BTCUSD",1753210963293,0.21484333,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753210963539,0.20649114,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210963742,0.21484333,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210964178,0.20649114,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210964651,0.20849114,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210965739,0.2168434,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210966191,0.2251958,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210966416,0.23354841,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210966616,0.23551827,119720.0,119710.0,0.26032014]
["bitfinex","BTCUSD",1753210966830,0.23551827,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210967033,0.2271658,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210967250,0.2188134,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210967481,0.2251958,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210967690,0.23354841,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210967904,0.2281958,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210968540,0.23654827,119720.0,119710.0,0.19712014]
["bitfinex","BTCUSD",1753210969476,0.21149114,119720.0,119710.0,0.26022014]
["bitfinex","BTCUSD",1753210969706,0.03191114,119720.0,119710.0,0.26022014]
["bitfinex","BTCUSD",1753210969923,0.03191114,119720.0,119710.0,0.64160858]
["bitfinex","BTCUSD",1753210970178,0.03191114,119720.0,119710.0,0.26022014]
["bitfinex","BTCUSD",1753210970405,0.03191114,119720.0,119710.0,0.21022014]
["bitfinex","BTCUSD",1753210970630,0.02991114,119720.0,119710.0,0.23527986]
["bitfinex","BTCUSD",1753210970861,0.003,119720.0,119710.0,0.23527986]
["bitfinex","BTCUSD",1753210971091,0.03880378,119730.0,119720.0,0.25651408]
["bitfinex","BTCUSD",1753210971310,0.03880378,119730.0,119720.0,0.25854408]
["bitfinex","BTCUSD",1753210971840,0.03880378,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210972054,0.04715527,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210972278,0.03880378,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210972495,0.04715534,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210972717,0.05550704,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210972953,0.06385895,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210973169,0.02036704,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210973388,0.07725787,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210973603,0.04915534,119730.0,119720.0,0.26150408]
["bitfinex","BTCUSD",1753210974111,0.23290181,119730.0,119720.0,0.06939]
["bitfinex","BTCUSD",1753210974339,0.23290181,119730.0,119710.0,0.00835352]
["bitfinex","BTCUSD",1753210974340,0.22090607,119720.0,119710.0,0.00835352]
["bitfinex","BTCUSD",1753210974558,0.22287607,119720.0,119710.0,0.00203]
["bitfinex","BTCUSD",1753210974793,0.22287607,119720.0,119700.0,0.16708318]
["bitfinex","BTCUSD",1753210974794,0.22091718,119710.0,119700.0,0.16708318]
["bitfinex","BTCUSD",1753210975010,0.23124049,119710.0,119700.0,0.19214532]
["bitfinex","BTCUSD",1753210975240,0.23124049,119710.0,119700.0,0.19417532]
["bitfinex","BTCUSD",1753210975458,0.22288725,119710.0,119700.0,0.18042739]
["bitfinex","BTCUSD",1753210975675,0.22288725,119710.0,119700.0,0.19713546]
["bitfinex","BTCUSD",1753210975893,0.22288725,119710.0,119700.0,0.18878153]
["bitfinex","BTCUSD",1753210976108,0.21453394,119710.0,119700.0,0.1971356]
["bitfinex","BTCUSD",1753210976340,0.21453394,119710.0,119700.0,0.20548953]
["bitfinex","BTCUSD",1753210976546,0.21453394,119710.0,119700.0,0.20648953]
["bitfinex","BTCUSD",1753210977299,0.21453394,119710.0,119700.0,0.21484339]
["bitfinex","BTCUSD",1753210977713,0.21453394,119710.0,119700.0,0.2064896]
["bitfinex","BTCUSD",1753210977951,0.21453394,119710.0,119700.0,0.21484353]
["bitfinex","BTCUSD",1753210979115,0.21453394,119710.0,119700.0,0.2064896]
["bitfinex","BTCUSD",1753210979526,0.22288725,119710.0,119700.0,0.21484318]
["bitfinex","BTCUSD",1753210979730,0.36492725,119710.0,119700.0,0.20648904]
["bitfinex","BTCUSD",1753210979968,0.36492725,119710.0,119700.0,0.19813518]
["bitfinex","BTCUSD",1753210980225,0.36492725,119710.0,119700.0,0.20648904]
["bitfinex","BTCUSD",1753210980670,0.36492725,119710.0,119700.0,0.19813518]
["bitfinex","BTCUSD",1753210980885,0.36492725,119710.0,119700.0,0.20648904]
["bitfinex","BTCUSD",1753210981073,0.36295725,119710.0,119700.0,0.20648904]
["bitfinex","BTCUSD",1753210981307,0.35460394,119710.0,119700.0,0.18978125]
["bitfinex","BTCUSD",1753210981616,0.34625042,119710.0,119700.0,0.18142725]
["bitfinex","BTCUSD",1753210981854,0.34625042,119710.0,119700.0,0.18142858]
["bitfinex","BTCUSD",1753210982327,0.34625042,119710.0,119700.0,0.18978272]
["bitfinex","BTCUSD",1753210982572,0.34625042,119710.0,119700.0,0.20649065]
["bitfinex","BTCUSD",1753210982826,0.34625042,119710.0,119700.0,0.19813672]
["bitfinex","BTCUSD",1753210983096,0.34625042,119710.0,119700.0,0.00599]
["bitfinex","BTCUSD",1753210983363,0.68822042,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753210983640,1.18707616,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753210983911,1.21867616,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753210984446,0.17543844,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210984681,0.33102574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210984894,0.71500418,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210986214,0.72000418,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210986436,0.72800418,119700.0,119690.0,0.0024]
["bitfinex","BTCUSD",1753210987500,0.54029359,119700.0,119690.0,0.26325222]
["bitfinex","BTCUSD",1753210987728,0.56535491,119700.0,119690.0,0.26325222]
["bitfinex","BTCUSD",1753210987964,0.42355478,119700.0,119690.0,0.26325222]
["bitfinex","BTCUSD",1753210988216,0.56535478,119700.0,119690.0,0.26225222]
["bitfinex","BTCUSD",1753210988441,0.56570864,119700.0,119690.0,0.26225222]
["bitfinex","BTCUSD",1753210988659,0.57370864,119700.0,119690.0,0.26325222]
["bitfinex","BTCUSD",1753210988886,0.73441024,119700.0,119690.0,0.06813]
["bitfinex","BTCUSD",1753210989115,1.17556832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210989396,1.17056832,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753210989614,1.17856832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210989863,1.18456832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210990084,1.18715832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210990504,1.30343562,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210990776,1.33473562,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210990996,1.25025832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210991441,1.65025832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210992348,1.05940988,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210992569,1.20309988,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210992809,1.58448832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210993099,1.04276832,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210993325,0.80305988,119700.0,119690.0,0.16849833]
["bitfinex","BTCUSD",1753210993546,0.80305988,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1753210993785,0.4859413,119700.0,119690.0,0.17885317]
["bitfinex","BTCUSD",1753210994019,0.50903331,119700.0,119690.0,0.19877222]
["bitfinex","BTCUSD",1753210994245,0.59682462,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210994489,0.58847089,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210994730,0.81775685,119700.0,119690.0,0.2549178]
["bitfinex","BTCUSD",1753210994979,0.8010496,119700.0,119690.0,0.24656317]
["bitfinex","BTCUSD",1753210995216,0.05114,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210995458,0.19444378,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210995695,0.19278,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210996201,0.19274,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210996454,0.20109373,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210996683,0.20944759,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210997155,0.21780166,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210997797,0.54944759,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210998241,0.56615566,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210998456,0.55780159,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210998887,0.56615566,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210999120,0.54944759,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210999349,0.54944739,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210999575,0.54944732,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753210999816,0.55780118,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211000039,0.55780112,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211000323,0.54944732,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211000537,0.57453514,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211000959,0.582889,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211001176,0.591243,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211001626,0.582889,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211002342,0.59124307,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211002562,0.57453521,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211002778,0.56618141,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211002991,0.56618148,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211003218,0.57453528,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211003437,0.58268914,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211003679,0.56598148,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211003891,0.52048782,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211004683,0.56598155,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211004916,0.39579541,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211005365,0.42458155,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211005603,0.56594155,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211005859,0.55758782,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211006090,0.42458148,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211006353,0.56594148,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211006670,0.43293528,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211006874,0.58260928,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211007061,0.59096335,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211009151,0.56587553,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211009371,0.57422967,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211010451,0.5909766,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211010686,0.55744107,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211010939,0.4952,119700.0,119690.0,0.26327222]
["bitfinex","BTCUSD",1753211011402,0.014,119700.0,119690.0,0.78586066]
["bitfinex","BTCUSD",1753211011851,0.006,119700.0,119690.0,0.78486066]
["bitfinex","BTCUSD",1753211012072,0.03714,119710.0,119700.0,0.25314617]
["bitfinex","BTCUSD",1753211012342,0.03714,119710.0,119700.0,0.25514617]
["bitfinex","BTCUSD",1753211012568,0.95262858,119710.0,119700.0,0.24479251]
["bitfinex","BTCUSD",1753211012791,1.02039968,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1753211013010,1.02039968,119710.0,119700.0,0.17543844]
["bitfinex","BTCUSD",1753211013226,0.63901124,119710.0,119690.0,0.20412622]
["bitfinex","BTCUSD",1753211013445,0.15113771,119700.0,119690.0,0.26722622]
["bitfinex","BTCUSD",1753211013666,0.15113771,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211013805,0.15213771,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211014002,0.15213758,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211014445,0.16049158,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211014882,0.16049131,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211015281,0.17084517,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211015477,0.17919924,119700.0,119690.0,0.26922622]
["bitfinex","BTCUSD",1753211015657,0.17753546,119700.0,119690.0,0.20612622]
["bitfinex","BTCUSD",1753211016697,0.16918139,119700.0,119690.0,0.26872622]
["bitfinex","BTCUSD",1753211016920,0.17919917,119700.0,119690.0,0.26872622]
["bitfinex","BTCUSD",1753211017135,0.17753539,119700.0,119690.0,0.26872622]
["bitfinex","BTCUSD",1753211017656,0.18588946,119700.0,119690.0,0.26872622]
["bitfinex","BTCUSD",1753211017794,0.18588946,119700.0,119690.0,0.26037194]
["bitfinex","BTCUSD",1753211018791,0.18588994,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211019011,0.17753573,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211019228,0.16082766,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211019422,0.16249144,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211019912,0.17084544,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211020374,0.16249144,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211020597,0.17084544,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211021035,0.17084537,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211022099,0.17919944,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211022293,0.16918159,119700.0,119690.0,0.26872699]
["bitfinex","BTCUSD",1753211022611,0.16447144,119700.0,119690.0,0.20091699]
["bitfinex","BTCUSD",1753211022824,1.17456182,119700.0,119690.0,0.16749833]
["bitfinex","BTCUSD",1753211023041,0.7915096,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211023437,0.78315574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211023940,0.64203574,119700.0,119690.0,0.17585324]
["bitfinex","BTCUSD",1753211024296,0.78287574,119700.0,119690.0,0.19256285]
["bitfinex","BTCUSD",1753211024968,0.78287574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211025394,1.16685418,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211025607,1.23135418,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211026526,1.23131418,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211026776,0.84988574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211026996,0.81798574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211027965,0.81586574,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211029626,1.22865418,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1753211030876,0.00835589,119670.0,119660.0,0.25083168]
["bitfinex","BTCUSD",1753211031080,0.16737152,119670.0,119660.0,0.2445653]
["bitfinex","BTCUSD",1753211031517,0.34285388,119670.0,119660.0,0.23620885]
["bitfinex","BTCUSD",1753211031729,0.17406384,119670.0,119660.0,0.23620885]
["bitfinex","BTCUSD",1753211031933,0.34954634,119670.0,119660.0,0.2362092]
["bitfinex","BTCUSD",1753211032187,0.37833066,119670.0,119660.0,0.23620927]
["bitfinex","BTCUSD",1753211032396,0.38031066,119670.0,119660.0,0.24456593]
["bitfinex","BTCUSD",1753211032834,0.38031066,119670.0,119660.0,0.24556593]
["bitfinex","BTCUSD",1753211033286,0.38031066,119670.0,119660.0,0.22232252]
["bitfinex","BTCUSD",1753211033978,0.20482816,119670.0,119660.0,0.23067904]
["bitfinex","BTCUSD",1753211034425,0.20482816,119670.0,119660.0,0.19947904]
["bitfinex","BTCUSD",1753211034629,0.2131844,119670.0,119660.0,0.19947904]
["bitfinex","BTCUSD",1753211034839,0.20482816,119670.0,119660.0,0.19947904]
["bitfinex","BTCUSD",1753211035098,0.19647199,119670.0,119660.0,0.19947904]
["bitfinex","BTCUSD",1753211035636,0.20482816,119670.0,119660.0,0.19947904]
["bitfinex","BTCUSD",1753211036276,0.37195442,119670.0,119660.0,0.20047904]
["bitfinex","BTCUSD",1753211036464,0.38031073,119670.0,119660.0,0.18708252]
["bitfinex","BTCUSD",1753211036727,0.71195484,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753211036930,1.16233585,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753211040197,0.7797198,119670.0,119660.0,0.17749717]
["bitfinex","BTCUSD",1753211040417,0.78807583,119670.0,119660.0,0.18585397]
["bitfinex","BTCUSD",1753211040651,0.78807583,119670.0,119660.0,0.17749717]
["bitfinex","BTCUSD",1753211040891,0.7797198,119670.0,119660.0,0.17749717]
["bitfinex","BTCUSD",1753211041128,0.7797198,119670.0,119660.0,0.18794397]
["bitfinex","BTCUSD",1753211041373,0.7797198,119670.0,119660.0,0.19089397]
["bitfinex","BTCUSD",1753211042666,0.7797198,119670.0,119660.0,0.18253717]
["bitfinex","BTCUSD",1753211042990,0.77136356,119670.0,119660.0,0.18253717]
["bitfinex","BTCUSD",1753211043208,0.77136356,119670.0,119660.0,0.18153717]
["bitfinex","BTCUSD",1753211043432,0.77136356,119670.0,119660.0,0.11653717]
["bitfinex","BTCUSD",1753211043649,0.77136356,119670.0,119660.0,0.12489397]
["bitfinex","BTCUSD",1753211044105,0.77136356,119670.0,119660.0,0.11653717]
["bitfinex","BTCUSD",1753211044325,1.16233585,119670.0,119660.0,0.12489404]
["bitfinex","BTCUSD",1753211044553,1.16233585,119670.0,119660.0,0.11653717]
["bitfinex","BTCUSD",1753211044778,1.16233585,119670.0,119660.0,0.00209]
["bitfinex","BTCUSD",1753211045025,0.55263717,119660.0,119650.0,0.24082098]
["bitfinex","BTCUSD",1753211045294,0.38549694,119660.0,119650.0,0.25126827]
["bitfinex","BTCUSD",1753211045546,0.39583346,119660.0,119650.0,0.26798299]
["bitfinex","BTCUSD",1753211045780,0.40221033,119660.0,119650.0,0.26798299]
["bitfinex","BTCUSD",1753211046010,0.41056727,119660.0,119650.0,0.26798299]
["bitfinex","BTCUSD",1753211046237,0.5777075,119660.0,119650.0,0.26798299]
["bitfinex","BTCUSD",1753211046471,0.40221005,119660.0,119650.0,0.26898299]
["bitfinex","BTCUSD",1753211046934,0.41056692,119660.0,119650.0,0.26898299]
["bitfinex","BTCUSD",1753211047402,0.41892386,119660.0,119650.0,0.26898299]
["bitfinex","BTCUSD",1753211047636,0.58606409,119660.0,119650.0,0.26898299]
["bitfinex","BTCUSD",1753211047858,0.41892386,119660.0,119650.0,0.26898299]
["bitfinex","BTCUSD",1753211048320,0.41892386,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211049303,0.41056692,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211049544,0.60188453,119660.0,119650.0,0.26162577]
["bitfinex","BTCUSD",1753211050505,0.61024154,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211051190,0.4347443,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211051820,0.60188453,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211052044,0.61024154,119660.0,119650.0,0.26998299]
["bitfinex","BTCUSD",1753211052645,0.60188488,119660.0,119650.0,0.25326848]
["bitfinex","BTCUSD",1753211052862,0.60188488,119660.0,119650.0,0.26162591]
["bitfinex","BTCUSD",1753211053082,0.60188488,119660.0,119650.0,0.23655419]
["bitfinex","BTCUSD",1753211053299,0.60188488,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211053300,1.0625708,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211053526,1.05421386,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211055104,1.19684386,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211056207,1.19425386,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211058977,0.80328157,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211059197,1.19425386,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211061666,0.80133157,119660.0,119650.0,0.18268189]
["bitfinex","BTCUSD",1753211061891,0.79297456,119660.0,119650.0,0.07007]
["bitfinex","BTCUSD",1753211062109,0.79492456,119660.0,119650.0,0.03807]
["bitfinex","BTCUSD",1753211062332,1.18589685,119660.0,119650.0,0.03807]
["bitfinex","BTCUSD",1753211062549,1.16171982,119660.0,119650.0,0.03807]
["bitfinex","BTCUSD",1753211064105,1.16171982,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211064327,0.63711412,119660.0,119650.0,0.17957176]
["bitfinex","BTCUSD",1753211064568,0.63711412,119660.0,119650.0,0.24438176]
["bitfinex","BTCUSD",1753211064569,0.78523113,119660.0,119650.0,0.24438176]
["bitfinex","BTCUSD",1753211064789,0.77687454,119660.0,119650.0,0.24438176]
["bitfinex","BTCUSD",1753211065006,0.77687454,119660.0,119650.0,0.25273926]
["bitfinex","BTCUSD",1753211065229,0.77687454,119660.0,119650.0,0.26109662]
["bitfinex","BTCUSD",1753211065446,0.78523134,119660.0,119650.0,0.26945391]
["bitfinex","BTCUSD",1753211065664,0.78523134,119660.0,119650.0,0.26109662]
["bitfinex","BTCUSD",1753211065854,0.78523134,119660.0,119650.0,0.25273926]
["bitfinex","BTCUSD",1753211066716,0.78523134,119660.0,119650.0,0.26109669]
["bitfinex","BTCUSD",1753211067131,0.78523134,119660.0,119650.0,0.26945405]
["bitfinex","BTCUSD",1753211067346,0.78523134,119660.0,119650.0,0.27781134]
["bitfinex","BTCUSD",1753211067796,0.80975314,119660.0,119650.0,0.26109669]
["bitfinex","BTCUSD",1753211067995,0.80975314,119660.0,119650.0,0.25273926]
["bitfinex","BTCUSD",1753211068216,0.80975314,119660.0,119650.0,0.24438176]
["bitfinex","BTCUSD",1753211068572,0.81170314,119660.0,119650.0,0.24438176]
["bitfinex","BTCUSD",1753211069348,0.81170314,119660.0,119650.0,0.25273926]
["bitfinex","BTCUSD",1753211069805,0.83346622,119660.0,119650.0,0.23602419]
["bitfinex","BTCUSD",1753211070016,0.82510942,119660.0,119650.0,0.24438189]
["bitfinex","BTCUSD",1753211070251,0.82510942,119660.0,119650.0,0.25273953]
["bitfinex","BTCUSD",1753211071602,1.2077247,119660.0,119650.0,0.20141419]
["bitfinex","BTCUSD",1753211071845,1.2077247,119660.0,119650.0,0.20977183]
["bitfinex","BTCUSD",1753211072079,1.04894092,119660.0,119650.0,0.21812933]
["bitfinex","BTCUSD",1753211072259,0.8334658,119660.0,119650.0,0.22123933]
["bitfinex","BTCUSD",1753211072492,0.82510935,119660.0,119650.0,0.21288183]
["bitfinex","BTCUSD",1753211073377,0.82510935,119660.0,119650.0,0.2212394]
["bitfinex","BTCUSD",1753211073579,0.6724923,119660.0,119650.0,0.26885398]
["bitfinex","BTCUSD",1753211073790,0.68084924,119660.0,119650.0,0.26885398]
["bitfinex","BTCUSD",1753211074000,0.02176308,119660.0,119650.0,0.65982627]
["bitfinex","BTCUSD",1753211074186,0.03714,119680.0,119670.0,0.25378142]
["bitfinex","BTCUSD",1753211074424,0.54168599,119680.0,119670.0,0.06671]
["bitfinex","BTCUSD",1753211074647,0.52692512,119680.0,119670.0,0.23125038]
["bitfinex","BTCUSD",1753211074860,0.52692512,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211075155,0.51857,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211075369,0.53333038,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211075589,0.5473059,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211075795,0.55566116,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211076264,0.5483059,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211076709,0.58197174,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211076928,0.59227714,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211078066,0.58392174,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211078290,0.59227721,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211078511,0.59227714,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211078732,0.60063261,119680.0,119670.0,0.26726038]
["bitfinex","BTCUSD",1753211078943,0.60898822,119680.0,119670.0,0.03581]
["bitfinex","BTCUSD",1753211079166,1.14200681,119680.0,119670.0,0.03581]
["bitfinex","BTCUSD",1753211079845,0.75103452,119680.0,119670.0,0.03581]
["bitfinex","BTCUSD",1753211080545,1.14200681,119680.0,119670.0,0.03581]
["bitfinex","BTCUSD",1753211080767,0.21262243,119670.0,119660.0,0.0618]
["bitfinex","BTCUSD",1753211081148,0.22099404,119660.0,119650.0,0.03076]
["bitfinex","BTCUSD",1753211081149,0.22099404,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211081355,1.24425363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211083717,1.24425363,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211084140,1.24425363,119660.0,119650.0,0.00306]
["bitfinex","BTCUSD",1753211085031,1.32873093,119660.0,119650.0,0.00306]
["bitfinex","BTCUSD",1753211085441,1.24425363,119660.0,119650.0,0.00306]
["bitfinex","BTCUSD",1753211087967,1.24425363,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211088910,1.29425363,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1753211089134,1.29425363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211089356,1.29525363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211089582,1.29625363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211090678,1.37531877,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211090901,1.29625363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211091368,0.90528134,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211091593,1.29625363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211091810,1.15701363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211092018,1.29597363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211092742,1.38045093,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211092938,1.29597363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211093921,1.34597363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211094363,1.74597363,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1753211095029,2.13694592,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753211095319,2.22142322,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753211095665,1.44659634,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211095926,1.67206364,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211096174,2.07452364,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211096407,2.07284364,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211096908,1.68187135,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211097133,1.56937135,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753211097382,0.21266643,119640.0,119630.0,0.0651]
["bitfinex","BTCUSD",1753211097634,0.5155411,119630.0,119620.0,0.0661]
["bitfinex","BTCUSD",1753211097895,1.16693069,119630.0,119620.0,0.06817]
["bitfinex","BTCUSD",1753211098158,0.61713515,119630.0,119620.0,0.26044461]
["bitfinex","BTCUSD",1753211098416,0.61713515,119630.0,119620.0,0.26880399]
["bitfinex","BTCUSD",1753211098682,0.60877598,119630.0,119620.0,0.26880399]
["bitfinex","BTCUSD",1753211098899,0.4616173,119630.0,119620.0,0.26880399]
["bitfinex","BTCUSD",1753211099116,0.2603773,119630.0,119620.0,0.66077628]
["bitfinex","BTCUSD",1753211099538,0.13876,119630.0,119620.0,0.66397628]
["bitfinex","BTCUSD",1753211099742,0.54258411,119650.0,119640.0,0.24778462]
["bitfinex","BTCUSD",1753211099943,0.79460371,119650.0,119640.0,0.24985476]
["bitfinex","BTCUSD",1753211100173,0.76582141,119650.0,119640.0,0.26141281]
["bitfinex","BTCUSD",1753211100408,0.80296141,119650.0,119640.0,0.26977079]
["bitfinex","BTCUSD",1753211100641,0.79460419,119650.0,119640.0,0.25305476]
["bitfinex","BTCUSD",1753211100871,0.79260419,119650.0,119640.0,0.25305476]
["bitfinex","BTCUSD",1753211101094,0.78635676,119650.0,119640.0,0.25305476]
["bitfinex","BTCUSD",1753211101314,0.77999919,119650.0,119640.0,0.23633817]
["bitfinex","BTCUSD",1753211101533,1.17097148,119650.0,119640.0,0.23633817]
["bitfinex","BTCUSD",1753211101843,1.17097148,119650.0,119640.0,0.23313817]
["bitfinex","BTCUSD",1753211102060,0.74074919,119650.0,119640.0,0.24381439]
["bitfinex","BTCUSD",1753211102278,0.74074919,119650.0,119640.0,0.25217244]
["bitfinex","BTCUSD",1753211102500,0.77788919,119650.0,119640.0,0.23545613]
["bitfinex","BTCUSD",1753211102725,0.77788919,119650.0,119640.0,0.06837]
["bitfinex","BTCUSD",1753211104158,1.17097148,119650.0,119640.0,0.068288]
["bitfinex","BTCUSD",1753211104374,1.17097148,119650.0,119640.0,0.065088]
["bitfinex","BTCUSD",1753211104596,0.21266643,119640.0,119630.0,0.0359]
["bitfinex","BTCUSD",1753211104812,1.16675602,119640.0,119630.0,0.03797]
["bitfinex","BTCUSD",1753211105019,1.17511421,119640.0,119630.0,0.21351117]
["bitfinex","BTCUSD",1753211105222,0.78414192,119640.0,119630.0,0.22186992]
["bitfinex","BTCUSD",1753211105436,0.78414192,119640.0,119630.0,0.22187013]
["bitfinex","BTCUSD",1753211105882,0.74800192,119640.0,119630.0,0.23022888]
["bitfinex","BTCUSD",1753211106097,0.78514192,119640.0,119630.0,0.23022888]
["bitfinex","BTCUSD",1753211106536,0.78514192,119640.0,119620.0,0.21771537]
["bitfinex","BTCUSD",1753211106537,0.22939839,119630.0,119620.0,0.21771537]
["bitfinex","BTCUSD",1753211106776,0.29361258,119630.0,119620.0,0.22814496]
["bitfinex","BTCUSD",1753211106996,0.46079472,119630.0,119620.0,0.23134496]
["bitfinex","BTCUSD",1753211107219,0.27689452,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211107433,0.26390577,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211107648,0.27226445,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211107868,0.13370445,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211108126,0.28224712,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211108348,0.27222445,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211108533,0.1169873,119630.0,119620.0,0.27260427]
["bitfinex","BTCUSD",1753211108708,0.2555073,119630.0,119620.0,0.66457656]
["bitfinex","BTCUSD",1753211108927,0.28058355,119630.0,119620.0,0.66457656]
["bitfinex","BTCUSD",1753211109087,0.28058355,119630.0,119620.0,0.27360427]
["bitfinex","BTCUSD",1753211109292,0.44776562,119630.0,119620.0,0.26524496]
["bitfinex","BTCUSD",1753211109494,0.45612458,119630.0,119620.0,0.26524496]
["bitfinex","BTCUSD",1753211109721,0.27222459,119630.0,119620.0,0.28196365]
["bitfinex","BTCUSD",1753211109921,0.26386584,119630.0,119620.0,0.28196365]
["bitfinex","BTCUSD",1753211110124,0.26386577,119630.0,119620.0,0.28196365]
["bitfinex","BTCUSD",1753211110327,0.2555073,119630.0,119620.0,0.28196365]
["bitfinex","BTCUSD",1753211110524,0.26386577,119630.0,119620.0,0.28196365]
["bitfinex","BTCUSD",1753211110756,0.34,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1753211110955,0.34,119640.0,119630.0,0.2569886]
["bitfinex","BTCUSD",1753211110956,0.61218319,119640.0,119630.0,0.2569886]
["bitfinex","BTCUSD",1753211111291,0.61218312,119640.0,119630.0,0.2599386]
["bitfinex","BTCUSD",1753211111507,0.80442593,119640.0,119630.0,0.25157999]
["bitfinex","BTCUSD",1753211111698,0.78771011,119640.0,119630.0,0.25158013]
["bitfinex","BTCUSD",1753211111936,0.77935206,119640.0,119630.0,0.25993888]
["bitfinex","BTCUSD",1753211112242,0.77935206,119640.0,119630.0,0.25993902]
["bitfinex","BTCUSD",1753211112760,0.77935206,119640.0,119630.0,0.66762874]
["bitfinex","BTCUSD",1753211112761,0.17091,119640.0,119630.0,0.66762874]
["bitfinex","BTCUSD",1753211113559,0.00166378,119650.0,119640.0,0.25484253]
["bitfinex","BTCUSD",1753211113771,0.01971199,119670.0,119660.0,0.24645404]
["bitfinex","BTCUSD",1753211113972,0.46056181,119670.0,119660.0,0.24858404]
["bitfinex","BTCUSD",1753211114179,0.46056181,119670.0,119660.0,0.25989077]
["bitfinex","BTCUSD",1753211114180,0.14505546,119670.0,119660.0,0.25989077]
["bitfinex","BTCUSD",1753211114417,1.18317779,119670.0,119660.0,0.25153404]
["bitfinex","BTCUSD",1753211114629,1.03479812,119670.0,119660.0,0.24317724]
["bitfinex","BTCUSD",1753211114841,1.16480202,119670.0,119660.0,0.24317724]
["bitfinex","BTCUSD",1753211115042,1.16480202,119670.0,119660.0,0.25153418]
["bitfinex","BTCUSD",1753211115231,1.16480202,119670.0,119660.0,0.24317724]
["bitfinex","BTCUSD",1753211115447,1.16680202,119670.0,119660.0,0.25153418]
["bitfinex","BTCUSD",1753211115674,0.74527973,119670.0,119660.0,0.25989091]
["bitfinex","BTCUSD",1753211115893,1.17085202,119670.0,119660.0,0.03363]
["bitfinex","BTCUSD",1753211116320,0.77987973,119670.0,119660.0,0.03363]
["bitfinex","BTCUSD",1753211116535,1.17085202,119670.0,119660.0,0.03363]
["bitfinex","BTCUSD",1753211119239,1.17085202,119670.0,119660.0,0.0315]
["bitfinex","BTCUSD",1753211119663,1.03253202,119670.0,119660.0,0.0315]
["bitfinex","BTCUSD",1753211119895,1.17077202,119670.0,119660.0,0.0315]
["bitfinex","BTCUSD",1753211121028,0.5154971,119660.0,119650.0,0.06675]
["bitfinex","BTCUSD",1753211121292,1.02345669,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211121530,1.16165669,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211121728,1.16165669,119660.0,119650.0,0.23603419]
["bitfinex","BTCUSD",1753211122216,1.16165669,119660.0,119650.0,0.24439189]
["bitfinex","BTCUSD",1753211122452,0.7716844,119660.0,119650.0,0.0772377]
["bitfinex","BTCUSD",1753211122650,0.7716844,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211123097,0.7799212,119660.0,119650.0,0.25274939]
["bitfinex","BTCUSD",1753211123368,0.7799212,119660.0,119650.0,0.26110682]
["bitfinex","BTCUSD",1753211123620,0.7799212,119660.0,119650.0,0.25274939]
["bitfinex","BTCUSD",1753211123872,0.62113791,119660.0,119650.0,0.26946411]
["bitfinex","BTCUSD",1753211124123,0.62949492,119660.0,119650.0,0.27782147]
["bitfinex","BTCUSD",1753211124353,0.79663515,119660.0,119650.0,0.26946418]
["bitfinex","BTCUSD",1753211124788,0.76412515,119660.0,119650.0,0.26946418]
["bitfinex","BTCUSD",1753211125013,0.79663515,119660.0,119650.0,0.27782147]
["bitfinex","BTCUSD",1753211125260,0.79663515,119660.0,119650.0,0.26110682]
["bitfinex","BTCUSD",1753211125508,0.77992148,119660.0,119650.0,0.25274939]
["bitfinex","BTCUSD",1753211125744,1.16462683,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211126019,0.77365454,119660.0,119650.0,0.24439189]
["bitfinex","BTCUSD",1753211126531,0.77365454,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211126742,0.77365454,119660.0,119650.0,0.23603419]
["bitfinex","BTCUSD",1753211127236,1.16462683,119660.0,119650.0,0.06888]
["bitfinex","BTCUSD",1753211127514,0.17551176,119650.0,119640.0,0.23296789]
["bitfinex","BTCUSD",1753211127751,0.43254906,119650.0,119640.0,0.24345629]
["bitfinex","BTCUSD",1753211127972,0.42210149,119650.0,119640.0,0.26312281]
["bitfinex","BTCUSD",1753211128192,0.42210149,119650.0,119640.0,0.27148093]
["bitfinex","BTCUSD",1753211128409,0.42210149,119650.0,119640.0,0.27983898]
["bitfinex","BTCUSD",1753211128851,0.28001987,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211129440,0.27166223,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211129645,0.28001931,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211130057,0.28837688,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211130591,0.28001931,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211131050,0.28001924,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211131276,0.27166181,119650.0,119640.0,0.28083849]
["bitfinex","BTCUSD",1753211131500,0.17047,119650.0,119640.0,0.67181078]
["bitfinex","BTCUSD",1753211131729,0.37251,119660.0,119650.0,0.25292648]
["bitfinex","BTCUSD",1753211131962,0.003,119670.0,119660.0,0.25421042]
["bitfinex","BTCUSD",1753211132192,0.14084,119670.0,119660.0,0.65026271]
["bitfinex","BTCUSD",1753211132428,0.003,119670.0,119660.0,1.05990271]
["bitfinex","BTCUSD",1753211132687,0.03551,119670.0,119660.0,1.05990271]
["bitfinex","BTCUSD",1753211132906,0.003,119670.0,119660.0,1.05990271]
["bitfinex","BTCUSD",1753211135213,0.003,119670.0,119660.0,1.14438001]
["bitfinex","BTCUSD",1753211136573,0.003,119670.0,119660.0,0.87258001]
["bitfinex","BTCUSD",1753211137967,0.003,119670.0,119660.0,0.73474001]
["bitfinex","BTCUSD",1753211138187,0.003,119670.0,119660.0,0.48144772]
["bitfinex","BTCUSD",1753211138414,0.003,119670.0,119660.0,0.87242001]
["bitfinex","BTCUSD",1753211138655,1e-08,119670.0,119660.0,0.48144772]
["bitfinex","BTCUSD",1753211138895,0.003,119690.0,119680.0,0.25377828]
["bitfinex","BTCUSD",1753211139116,0.003,119690.0,119680.0,1.39704016]
["bitfinex","BTCUSD",1753211139344,0.003,119690.0,119680.0,1.53468016]
["bitfinex","BTCUSD",1753211140042,0.33351,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753211140277,0.34186226,119720.0,119710.0,0.39247014]
["bitfinex","BTCUSD",1753211140726,0.35856727,119720.0,119710.0,0.39551014]
["bitfinex","BTCUSD",1753211140949,0.53397641,119720.0,119710.0,0.38711711]
["bitfinex","BTCUSD",1753211141217,0.36791995,119720.0,119710.0,0.25787014]
["bitfinex","BTCUSD",1753211141447,0.37627277,119720.0,119710.0,0.25787028]
["bitfinex","BTCUSD",1753211141674,0.35956727,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211141978,0.34286226,119720.0,119710.0,0.7947556]
["bitfinex","BTCUSD",1753211142420,0.35121459,119720.0,119710.0,0.7947556]
["bitfinex","BTCUSD",1753211142637,0.34621459,119720.0,119710.0,0.7947556]
["bitfinex","BTCUSD",1753211143085,0.36391981,119720.0,119710.0,0.7947556]
["bitfinex","BTCUSD",1753211143294,0.53932909,119720.0,119710.0,0.39543028]
["bitfinex","BTCUSD",1753211143517,0.36391981,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211143726,0.35556713,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211144155,0.37460797,119720.0,119710.0,0.7947556]
["bitfinex","BTCUSD",1753211144380,0.38296065,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211145250,0.38296058,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211145458,0.37460797,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211145676,0.38296065,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211145879,0.37460797,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211146087,0.3579031,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211146337,0.36625557,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211147003,0.38296086,119720.0,119710.0,0.40378331]
["bitfinex","BTCUSD",1753211147632,0.16707042,119710.0,119700.0,0.60437372]
["bitfinex","BTCUSD",1753211147854,0.01670599,119710.0,119700.0,0.67982745]
["bitfinex","BTCUSD",1753211148095,0.50361599,119720.0,119710.0,0.22213014]
["bitfinex","BTCUSD",1753211148351,0.50361557,119720.0,119710.0,0.25343014]
["bitfinex","BTCUSD",1753211148582,0.51400825,119720.0,119710.0,0.25847014]
["bitfinex","BTCUSD",1753211148796,0.68841746,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1753211149018,0.6800652,119720.0,119710.0,0.17542387]
["bitfinex","BTCUSD",1753211149235,0.00835317,119710.0,119700.0,0.62601965]
["bitfinex","BTCUSD",1753211149449,0.04380683,119710.0,119700.0,0.52523399]
["bitfinex","BTCUSD",1753211149674,0.21087725,119710.0,119700.0,0.66255399]
["bitfinex","BTCUSD",1753211149878,0.20252408,119710.0,119700.0,0.52523399]
["bitfinex","BTCUSD",1753211150092,0.01874641,119710.0,119700.0,0.67290779]
["bitfinex","BTCUSD",1753211150324,0.0103931,119710.0,119700.0,0.68430152]
["bitfinex","BTCUSD",1753211150530,0.01670585,119710.0,119700.0,0.66759338]
["bitfinex","BTCUSD",1753211150746,0.03341226,119710.0,119700.0,0.66759338]
["bitfinex","BTCUSD",1753211150997,0.02505895,119710.0,119700.0,0.66759338]
["bitfinex","BTCUSD",1753211151225,0.59444604,119720.0,119710.0,0.19213035]
["bitfinex","BTCUSD",1753211151454,0.34755084,119720.0,119710.0,0.65779567]
["bitfinex","BTCUSD",1753211151669,0.36425557,119720.0,119710.0,0.65779567]
["bitfinex","BTCUSD",1753211152089,0.36425557,119720.0,119710.0,0.79503567]
["bitfinex","BTCUSD",1753211152321,0.37260825,119720.0,119710.0,0.40406338]
["bitfinex","BTCUSD",1753211152540,0.37260825,119720.0,119710.0,0.26682338]
["bitfinex","BTCUSD",1753211152800,0.37260818,119720.0,119710.0,0.40406338]
["bitfinex","BTCUSD",1753211153038,0.36425557,119720.0,119710.0,0.40406338]
["bitfinex","BTCUSD",1753211153261,0.36525557,119720.0,119710.0,0.40406338]
["bitfinex","BTCUSD",1753211153503,0.34855084,119720.0,119710.0,0.65779567]
["bitfinex","BTCUSD",1753211153727,0.32951,119720.0,119710.0,0.79503567]
["bitfinex","BTCUSD",1753211153968,0.001,119720.0,119710.0,1.54228526]
["bitfinex","BTCUSD",1753211154199,0.001,119720.0,119710.0,1.15131297]
["bitfinex","BTCUSD",1753211154432,0.001,119720.0,119710.0,0.87951297]
["bitfinex","BTCUSD",1753211154881,0.001,119720.0,119710.0,1.54228526]
["bitfinex","BTCUSD",1753211155104,0.002,119720.0,119710.0,1.15131297]
["bitfinex","BTCUSD",1753211155993,0.002,119720.0,119710.0,1.01407297]
["bitfinex","BTCUSD",1753211156215,0.001,119720.0,119710.0,1.15123297]
["bitfinex","BTCUSD",1753211156695,0.01911424,119740.0,119730.0,0.25349803]
["bitfinex","BTCUSD",1753211156943,0.63903999,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1753211157152,0.01670319,119730.0,119720.0,0.31251671]
["bitfinex","BTCUSD",1753211157381,0.01874319,119730.0,119720.0,0.33757426]
["bitfinex","BTCUSD",1753211157606,0.01874319,119730.0,119720.0,0.33957426]
["bitfinex","BTCUSD",1753211157879,0.01874305,119730.0,119720.0,0.20245426]
["bitfinex","BTCUSD",1753211158105,0.20248931,119730.0,119720.0,0.18374939]
["bitfinex","BTCUSD",1753211158321,0.1837614,119720.0,119710.0,0.24517683]
["bitfinex","BTCUSD",1753211158540,0.04457275,119720.0,119710.0,0.17542387]
["bitfinex","BTCUSD",1753211158759,0.01670599,119710.0,119700.0,0.36766772]
["bitfinex","BTCUSD",1753211158976,0.01874599,119710.0,119700.0,0.36966772]
["bitfinex","BTCUSD",1753211159212,0.03545247,119710.0,119700.0,0.37270772]
["bitfinex","BTCUSD",1753211159650,0.20252296,119710.0,119700.0,0.18578006]
["bitfinex","BTCUSD",1753211159870,0.20252296,119710.0,119700.0,0.19213392]
["bitfinex","BTCUSD",1753211160091,0.03545254,119710.0,119700.0,0.20048765]
["bitfinex","BTCUSD",1753211160323,0.03545247,119710.0,119700.0,0.20048765]
["bitfinex","BTCUSD",1753211160562,0.03545247,119710.0,119700.0,0.20448765]
["bitfinex","BTCUSD",1753211160805,0.02709916,119710.0,119700.0,0.20448765]
["bitfinex","BTCUSD",1753211161008,0.03545247,119710.0,119700.0,0.20448765]
["bitfinex","BTCUSD",1753211161439,0.03545247,119710.0,119700.0,0.20748765]
["bitfinex","BTCUSD",1753211161656,0.00204,119710.0,119700.0,0.24252765]
["bitfinex","BTCUSD",1753211161880,0.00835296,119710.0,119700.0,0.24252765]
["bitfinex","BTCUSD",1753211162063,0.00699296,119710.0,119700.0,0.24252765]
["bitfinex","BTCUSD",1753211162326,0.19211504,119720.0,119710.0,0.19213035]
["bitfinex","BTCUSD",1753211162552,0.27659234,119720.0,119710.0,0.19213035]
["bitfinex","BTCUSD",1753211162752,0.27863173,119720.0,119710.0,0.19213035]
["bitfinex","BTCUSD",1753211163138,0.27863173,119720.0,119710.0,0.18377725]
["bitfinex","BTCUSD",1753211163521,0.27863173,119720.0,119710.0,0.19313042]
["bitfinex","BTCUSD",1753211163971,0.27863173,119720.0,119710.0,0.19513042]
["bitfinex","BTCUSD",1753211164213,0.27863173,119720.0,119710.0,0.20348352]
["bitfinex","BTCUSD",1753211164641,0.4854317,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753211164847,0.43282879,119730.0,119720.0,0.26045408]
["bitfinex","BTCUSD",1753211165060,0.44118049,119730.0,119720.0,0.26045408]
["bitfinex","BTCUSD",1753211165264,0.45788438,119730.0,119720.0,0.26045408]
["bitfinex","BTCUSD",1753211165469,0.4662365,119730.0,119720.0,0.26045422]
["bitfinex","BTCUSD",1753211165775,0.63327901,119730.0,119720.0,0.26045422]
["bitfinex","BTCUSD",1753211165992,0.17540914,119720.0,119710.0,0.181462]
["bitfinex","BTCUSD",1753211166207,0.02709769,119720.0,119710.0,0.19313035]
["bitfinex","BTCUSD",1753211166420,0.02709769,119720.0,119710.0,0.33001042]
["bitfinex","BTCUSD",1753211166652,0.03545044,119720.0,119710.0,0.34671655]
["bitfinex","BTCUSD",1753211167344,0.03545044,119720.0,119710.0,0.20148352]
["bitfinex","BTCUSD",1753211167555,0.03545044,119720.0,119710.0,0.20983655]
["bitfinex","BTCUSD",1753211168100,0.0270972,119720.0,119710.0,0.20983655]
["bitfinex","BTCUSD",1753211168314,0.02709706,119720.0,119710.0,0.20883655]
["bitfinex","BTCUSD",1753211168526,0.17228974,119720.0,119710.0,0.20883655]
["bitfinex","BTCUSD",1753211168764,0.34769895,119720.0,119710.0,0.18377725]
["bitfinex","BTCUSD",1753211169021,0.41010919,119720.0,119700.0,0.22747324]
["bitfinex","BTCUSD",1753211169247,0.01670739,119700.0,119690.0,0.46396236]
["bitfinex","BTCUSD",1753211169474,0.17216532,119700.0,119690.0,0.47231699]
["bitfinex","BTCUSD",1753211169704,0.16381125,119700.0,119690.0,0.20051699]
["bitfinex","BTCUSD",1753211169894,0.17216532,119700.0,119690.0,0.20051699]
["bitfinex","BTCUSD",1753211170523,0.17216525,119700.0,119690.0,0.20259699]
["bitfinex","BTCUSD",1753211171186,0.18051932,119700.0,119690.0,0.20259699]
["bitfinex","BTCUSD",1753211171906,0.17216525,119700.0,119690.0,0.20559699]
["bitfinex","BTCUSD",1753211172122,0.17216525,119700.0,119690.0,0.20259699]
["bitfinex","BTCUSD",1753211172344,0.14710359,119700.0,119690.0,0.20359699]
["bitfinex","BTCUSD",1753211172556,0.16381111,119700.0,119690.0,0.27110699]
["bitfinex","BTCUSD",1753211172749,0.16381111,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211172882,0.17216518,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211173112,0.17216511,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211173302,0.17216504,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211173517,0.01865725,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211173722,0.15346725,119700.0,119690.0,0.27310699]
["bitfinex","BTCUSD",1753211174193,0.27660772,119710.0,119700.0,0.18379258]
["bitfinex","BTCUSD",1753211174397,0.24820681,119710.0,119700.0,0.20050024]
["bitfinex","BTCUSD",1753211174606,0.10313343,119710.0,119700.0,0.20050024]
["bitfinex","BTCUSD",1753211174824,0.25818404,119710.0,119700.0,0.20050024]
["bitfinex","BTCUSD",1753211175035,0.4319442,119710.0,119700.0,0.20258024]
["bitfinex","BTCUSD",1753211175891,0.42359124,119710.0,119700.0,0.19422651]
["bitfinex","BTCUSD",1753211176113,0.41523807,119710.0,119700.0,0.19214651]
["bitfinex","BTCUSD",1753211178196,0.23981385,119710.0,119700.0,0.19214651]
["bitfinex","BTCUSD",1753211178718,0.35670347,119730.0,119720.0,0.18376203]
["bitfinex","BTCUSD",1753211178767,0.0167048,119720.0,119710.0,0.17542387]
["bitfinex","BTCUSD",1753211179063,0.01001611,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1753211179358,0.01196597,119720.0,119710.0,0.20048324]
["bitfinex","BTCUSD",1753211179884,0.00361378,119720.0,119710.0,0.20048324]
["bitfinex","BTCUSD",1753211179915,0.00361378,119720.0,119710.0,0.20256324]
["bitfinex","BTCUSD",1753211180156,0.14017378,119720.0,119710.0,0.20577324]
["bitfinex","BTCUSD",1753211180385,0.1568783,119720.0,119710.0,0.20577324]
["bitfinex","BTCUSD",1753211180619,0.15687837,119720.0,119710.0,0.20256324]
["bitfinex","BTCUSD",1753211180853,0.17458352,119720.0,119710.0,0.19421028]
["bitfinex","BTCUSD",1753211181096,0.16456706,119720.0,119710.0,0.20048338]
["bitfinex","BTCUSD",1753211181347,0.16723084,119720.0,119710.0,0.20883641]
["bitfinex","BTCUSD",1753211181560,0.1672307,119720.0,119710.0,0.20883641]
["bitfinex","BTCUSD",1753211181857,0.1588783,119720.0,119710.0,0.20883641]
["bitfinex","BTCUSD",1753211182108,0.16723077,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1753211182367,0.1588783,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753211182621,0.17558331,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753211182812,0.34006116,119720.0,119710.0,0.18377725]
["bitfinex","BTCUSD",1753211183007,0.1730047,119720.0,119710.0,0.2004838]
["bitfinex","BTCUSD",1753211183252,0.16465195,119720.0,119710.0,0.2004838]
["bitfinex","BTCUSD",1753211183484,0.16631566,119720.0,119710.0,0.20883655]
["bitfinex","BTCUSD",1753211183726,0.14125839,119720.0,119710.0,0.21091655]
["bitfinex","BTCUSD",1753211183952,0.14125839,119720.0,119710.0,0.21412655]
["bitfinex","BTCUSD",1753211184193,0.13848,119720.0,119710.0,0.6668461]
["bitfinex","BTCUSD",1753211184629,0.002,119720.0,119710.0,0.6668461]
["bitfinex","BTCUSD",1753211184869,0.13844,119720.0,119710.0,0.6668461]
["bitfinex","BTCUSD",1753211185747,0.13644,119720.0,119710.0,0.6668461]
["bitfinex","BTCUSD",1753211186368,0.09282879,119730.0,119720.0,0.25331408]
["bitfinex","BTCUSD",1753211186580,0.2542841,119730.0,119720.0,0.25860408]
["bitfinex","BTCUSD",1753211187382,0.26263615,119730.0,119720.0,0.25860408]
["bitfinex","BTCUSD",1753211187602,0.42264773,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1753211187807,0.40694398,119730.0,119720.0,0.17540928]
["bitfinex","BTCUSD",1753211188243,0.40694398,119730.0,119720.0,0.18376203]
["bitfinex","BTCUSD",1753211188467,0.23990119,119730.0,119720.0,0.20881958]
["bitfinex","BTCUSD",1753211188706,0.42364731,119730.0,119720.0,0.19211471]
["bitfinex","BTCUSD",1753211188935,0.26495671,119730.0,119720.0,0.20881958]
["bitfinex","BTCUSD",1753211189152,0.43199971,119730.0,119720.0,0.20881958]
["bitfinex","BTCUSD",1753211189377,0.2649572,119730.0,119720.0,0.20881958]
["bitfinex","BTCUSD",1753211189621,0.42364787,119730.0,119720.0,0.20046725]
["bitfinex","BTCUSD",1753211189795,0.42356787,119730.0,119720.0,0.20881972]
["bitfinex","BTCUSD",1753211190204,0.25652536,119730.0,119720.0,0.20881923]
["bitfinex","BTCUSD",1753211190417,0.0864773,119730.0,119720.0,0.21089923]
["bitfinex","BTCUSD",1753211190632,0.13832,119730.0,119720.0,0.66632878]
["bitfinex","BTCUSD",1753211190871,0.002,119730.0,119720.0,0.66632878]
["bitfinex","BTCUSD",1753211193415,0.002,119730.0,119720.0,0.93812878]
["bitfinex","BTCUSD",1753211195860,0.002,119730.0,119720.0,0.54750923]
["bitfinex","BTCUSD",1753211196079,0.002,119730.0,119720.0,0.93812878]
["bitfinex","BTCUSD",1753211199615,0.002,119730.0,119720.0,0.54750923]
["bitfinex","BTCUSD",1753211199834,0.002,119730.0,119720.0,0.93812878]
["bitfinex","BTCUSD",1753211202532,0.002,119730.0,119720.0,1.32874833]
["bitfinex","BTCUSD",1753211202755,0.002,119730.0,119720.0,0.93812878]
["bitfinex","BTCUSD",1753211203881,0.002,119730.0,119720.0,1.07412878]
["bitfinex","BTCUSD",1753211204429,1e-08,119730.0,119720.0,1.54922563]
["bitfinex","BTCUSD",1753211204910,1e-08,119730.0,119720.0,1.56604324]
["bitfinex","BTCUSD",1753211205728,1e-08,119730.0,119720.0,1.43004324]
["bitfinex","BTCUSD",1753211205988,1e-08,119730.0,119720.0,1.54914563]
["bitfinex","BTCUSD",1753211206206,0.51709685,119750.0,119740.0,0.25568198]
["bitfinex","BTCUSD",1753211206428,0.51709685,119750.0,119740.0,0.78428153]
["bitfinex","BTCUSD",1753211206647,0.51709685,119750.0,119740.0,0.78736153]
["bitfinex","BTCUSD",1753211208018,0.51709685,119750.0,119740.0,0.78836153]
["bitfinex","BTCUSD",1753211208731,0.51709685,119750.0,119740.0,0.78936153]
["bitfinex","BTCUSD",1753211209370,0.51709685,119750.0,119740.0,0.80681055]
["bitfinex","BTCUSD",1753211210048,0.003,119770.0,119750.0,0.01744902]
["bitfinex","BTCUSD",1753211210050,0.003,119770.0,119760.0,0.27269893]
["bitfinex","BTCUSD",1753211210315,0.003,119770.0,119760.0,0.36231623]
["bitfinex","BTCUSD",1753211210524,0.00498,119770.0,119760.0,0.27475893]
["bitfinex","BTCUSD",1753211210765,0.00498,119770.0,119760.0,0.20949893]
["bitfinex","BTCUSD",1753211211037,0.14078,119770.0,119760.0,0.60011848]
["bitfinex","BTCUSD",1753211211282,0.00498,119770.0,119760.0,0.60217848]
["bitfinex","BTCUSD",1753211211517,0.15740404,119770.0,119760.0,0.60525848]
["bitfinex","BTCUSD",1753211211758,0.14074,119770.0,119760.0,0.60525848]
["bitfinex","BTCUSD",1753211212006,0.1657868,119770.0,119760.0,0.60525848]
["bitfinex","BTCUSD",1753211212229,0.32442503,119770.0,119760.0,0.18744968]
["bitfinex","BTCUSD",1753211212457,0.32442503,119770.0,119760.0,0.21249928]
["bitfinex","BTCUSD",1753211212682,0.32442503,119770.0,119760.0,0.20949928]
["bitfinex","BTCUSD",1753211212897,0.32442503,119770.0,119760.0,0.21349928]
["bitfinex","BTCUSD",1753211213110,0.15743789,119770.0,119760.0,0.2301985]
["bitfinex","BTCUSD",1753211213333,0.14908884,119770.0,119760.0,0.2301985]
["bitfinex","BTCUSD",1753211213550,0.14908884,119770.0,119760.0,0.2281985]
["bitfinex","BTCUSD",1753211213761,0.15743782,119770.0,119760.0,0.2291985]
["bitfinex","BTCUSD",1753211213981,0.18257809,119770.0,119760.0,0.2291985]
["bitfinex","BTCUSD",1753211214203,0.35791414,119770.0,119760.0,0.22919857]
["bitfinex","BTCUSD",1753211214425,0.003,119770.0,119760.0,1.07917718]
["bitfinex","BTCUSD",1753211214908,0.003,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211215109,0.003,119770.0,119760.0,0.29793808]
["bitfinex","BTCUSD",1753211215343,0.003,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211216047,0.13868,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211216298,0.003,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211216542,0.13868,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211218620,0.003,119770.0,119760.0,1.07917718]
["bitfinex","BTCUSD",1753211219086,0.003,119770.0,119760.0,1.16365448]
["bitfinex","BTCUSD",1753211219316,0.003,119770.0,119760.0,1.29925448]
["bitfinex","BTCUSD",1753211220695,0.003,119770.0,119760.0,0.51801538]
["bitfinex","BTCUSD",1753211220919,0.003,119770.0,119760.0,1.29925448]
["bitfinex","BTCUSD",1753211221371,0.003,119770.0,119760.0,0.77303493]
["bitfinex","BTCUSD",1753211221603,0.003,119770.0,119760.0,0.68855763]
["bitfinex","BTCUSD",1753211222318,0.003,119770.0,119760.0,1.29917448]
["bitfinex","BTCUSD",1753211222838,0.11892,119790.0,119780.0,0.20946687]
["bitfinex","BTCUSD",1753211223067,0.13759497,119790.0,119780.0,0.20946687]
["bitfinex","BTCUSD",1753211223309,0.01645683,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211223547,0.15391683,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211223772,0.13746,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211224077,0.14580668,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211224289,0.01032668,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211224523,0.14580668,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211224748,0.13746,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211224974,0.16223175,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211225167,0.17892511,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211225419,0.04348511,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211225605,0.17257836,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211225814,0.18084338,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211226240,0.18911776,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211226457,0.19107776,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211226679,0.19942458,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211226885,0.19107776,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211227439,0.19942451,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211227890,0.2077714,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211228119,0.19942451,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211228343,0.19742451,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211229426,0.18907776,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211229857,0.19542451,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211230080,0.19642451,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211230596,0.21307829,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211230842,0.21307822,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211231580,0.22142525,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211232004,0.21407822,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211232509,0.20573133,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211232725,0.21407829,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753211233710,0.77164323,119800.0,119790.0,0.20110339]
["bitfinex","BTCUSD",1753211233975,0.66957875,119800.0,119790.0,0.20945098]
["bitfinex","BTCUSD",1753211234219,0.81983001,119800.0,119790.0,0.01744902]
["bitfinex","BTCUSD",1753211234486,0.81983001,119800.0,119780.0,0.43877278]
["bitfinex","BTCUSD",1753211234487,0.24595437,119790.0,119780.0,0.2718]
["bitfinex","BTCUSD",1753211234731,0.72287122,119790.0,119780.0,0.2718]
["bitfinex","BTCUSD",1753211234960,0.16697278,119780.0,119770.0,0.18476496]
["bitfinex","BTCUSD",1753211235197,0.32073935,119780.0,119770.0,0.21056296]
["bitfinex","BTCUSD",1753211235663,0.337436,119780.0,119770.0,0.21056296]
["bitfinex","BTCUSD",1753211235873,0.17046315,119780.0,119770.0,0.2189118]
["bitfinex","BTCUSD",1753211236534,0.17881171,119780.0,119770.0,0.2189118]
["bitfinex","BTCUSD",1753211236755,0.17046315,119780.0,119770.0,0.2189118]
["bitfinex","BTCUSD",1753211236974,0.17881171,119780.0,119770.0,0.2189118]
["bitfinex","BTCUSD",1753211237196,0.17881171,119780.0,119770.0,0.2209118]
["bitfinex","BTCUSD",1753211237409,0.17046315,119780.0,119770.0,0.2209118]
["bitfinex","BTCUSD",1753211237618,0.16211466,119780.0,119770.0,0.2219118]
["bitfinex","BTCUSD",1753211237858,0.17046315,119780.0,119770.0,0.2219118]
["bitfinex","BTCUSD",1753211238247,0.33743593,119780.0,119770.0,0.21356296]
["bitfinex","BTCUSD",1753211238461,0.18169178,119780.0,119770.0,0.22191187]
["bitfinex","BTCUSD",1753211238677,0.34578456,119780.0,119770.0,0.22191187]
["bitfinex","BTCUSD",1753211239772,0.33743655,119780.0,119770.0,0.20521405]
["bitfinex","BTCUSD",1753211240202,0.32908833,119780.0,119770.0,0.20521405]
["bitfinex","BTCUSD",1753211240890,0.01852692,119780.0,119770.0,0.2219118]
["bitfinex","BTCUSD",1753211241098,0.32892833,119780.0,119770.0,0.21356296]
["bitfinex","BTCUSD",1753211241306,0.32892833,119780.0,119770.0,0.2135631]
["bitfinex","BTCUSD",1753211241524,0.01852692,119780.0,119770.0,0.22191208]
["bitfinex","BTCUSD",1753211241769,0.32892826,119780.0,119770.0,0.23026064]
["bitfinex","BTCUSD",1753211242320,0.01852692,119780.0,119770.0,0.23026064]
["bitfinex","BTCUSD",1753211242543,0.16195548,119780.0,119770.0,0.23026064]
["bitfinex","BTCUSD",1753211242736,0.32892826,119780.0,119770.0,0.21356289]
["bitfinex","BTCUSD",1753211242957,0.32892826,119780.0,119770.0,0.19686507]
["bitfinex","BTCUSD",1753211243177,0.32892826,119780.0,119770.0,0.20521433]
["bitfinex","BTCUSD",1753211243392,0.32892826,119780.0,119770.0,0.21356352]
["bitfinex","BTCUSD",1753211243738,0.32057983,119780.0,119770.0,0.21356352]
["bitfinex","BTCUSD",1753211243960,0.31223134,119780.0,119770.0,0.20521433]
["bitfinex","BTCUSD",1753211244401,0.31223134,119780.0,119770.0,0.02152902]
["bitfinex","BTCUSD",1753211244631,0.76963089,119780.0,119770.0,0.02152902]
["bitfinex","BTCUSD",1753211249071,0.73733089,119780.0,119770.0,0.02152902]
["bitfinex","BTCUSD",1753211252632,0.01017836,119780.0,119770.0,0.24642289]
["bitfinex","BTCUSD",1753211252866,0.25517297,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1753211253092,0.786409,119800.0,119790.0,0.17530664]
["bitfinex","BTCUSD",1753211253329,0.64318211,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1753211253525,0.00834766,119790.0,119780.0,0.25770723]
["bitfinex","BTCUSD",1753211253794,0.20034948,119790.0,119780.0,0.24307127]
["bitfinex","BTCUSD",1753211254054,0.02504284,119790.0,119780.0,0.25976771]
["bitfinex","BTCUSD",1753211254290,0.16823064,119790.0,119780.0,0.25976778]
["bitfinex","BTCUSD",1753211254793,0.33518948,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211255025,0.34353742,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211255315,0.16823064,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211255998,0.15988291,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211257581,0.16823078,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211257797,0.15153511,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211258015,0.15988284,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211258232,0.33518948,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211258447,0.16823064,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211258870,0.15988291,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211259083,0.15988284,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211259524,0.16823071,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211259717,0.03339071,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211259909,0.15980284,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211260181,0.15976284,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211260405,0.16811064,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211260861,0.34341735,119790.0,119780.0,0.26811593]
["bitfinex","BTCUSD",1753211261077,0.1597634,119790.0,119780.0,0.25141956]
["bitfinex","BTCUSD",1753211261303,0.32870245,119790.0,119780.0,0.21137141]
["bitfinex","BTCUSD",1753211261516,0.32870245,119790.0,119780.0,0.2197199]
["bitfinex","BTCUSD",1753211261713,0.32870245,119790.0,119780.0,0.22806826]
["bitfinex","BTCUSD",1753211261921,0.15339567,119790.0,119780.0,0.23322641]
["bitfinex","BTCUSD",1753211262174,0.1617427,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211262382,0.1597627,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211263026,0.1681105,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211263246,0.15141497,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211263501,0.15976277,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211263935,0.15141497,119790.0,119780.0,0.26690641]
["bitfinex","BTCUSD",1753211264256,0.33506948,119790.0,119780.0,0.26690655]
["bitfinex","BTCUSD",1753211264479,0.56071005,119790.0,119780.0,0.23630655]
["bitfinex","BTCUSD",1753211264695,0.15339497,119790.0,119780.0,0.2446547]
["bitfinex","BTCUSD",1753211265155,0.14504738,119790.0,119780.0,0.2446547]
["bitfinex","BTCUSD",1753211265385,0.15339483,119790.0,119780.0,0.2446547]
["bitfinex","BTCUSD",1753211265572,0.15339483,119790.0,119780.0,0.2755547]
["bitfinex","BTCUSD",1753211265904,0.16174242,119790.0,119780.0,0.2755547]
["bitfinex","BTCUSD",1753211266114,0.15339483,119790.0,119780.0,0.2755547]
["bitfinex","BTCUSD",1753211266339,0.16174235,119790.0,119780.0,0.2755547]
["bitfinex","BTCUSD",1753211266583,0.13472,119790.0,119780.0,0.2755547]
["bitfinex","BTCUSD",1753211266816,0.47674979,119800.0,119790.0,0.19200196]
["bitfinex","BTCUSD",1753211267025,1.17920134,119800.0,119790.0,0.19200196]
["bitfinex","BTCUSD",1753211267905,0.78858186,119800.0,119790.0,0.20034948]
["bitfinex","BTCUSD",1753211268144,0.01118276,119800.0,119790.0,0.66875648]
["bitfinex","BTCUSD",1753211268772,0.01218276,119800.0,119790.0,0.80327648]
["bitfinex","BTCUSD",1753211268987,0.01118276,119800.0,119790.0,0.80327648]
["bitfinex","BTCUSD",1753211269406,0.01018276,119800.0,119790.0,0.41265693]
["bitfinex","BTCUSD",1753211269606,0.01018276,119800.0,119790.0,0.21056671]
["bitfinex","BTCUSD",1753211269607,0.41764029,119800.0,119790.0,0.21056671]
["bitfinex","BTCUSD",1753211269845,0.01669497,119790.0,119780.0,0.25919771]
["bitfinex","BTCUSD",1753211270077,0.15320497,119790.0,119780.0,0.26135771]
["bitfinex","BTCUSD",1753211270278,0.14485745,119790.0,119780.0,0.26135771]
["bitfinex","BTCUSD",1753211270497,0.14286745,119790.0,119780.0,0.26135771]
["bitfinex","BTCUSD",1753211271134,0.15956277,119790.0,119780.0,0.26135771]
["bitfinex","BTCUSD",1753211271360,0.15956277,119790.0,119780.0,0.26335771]
["bitfinex","BTCUSD",1753211271576,0.16791064,119790.0,119780.0,0.26335771]
["bitfinex","BTCUSD",1753211271821,0.16791057,119790.0,119780.0,0.26335771]
["bitfinex","BTCUSD",1753211272064,0.34321735,119790.0,119780.0,0.25500956]
["bitfinex","BTCUSD",1753211272287,0.3368699,119790.0,119780.0,0.18666956]
["bitfinex","BTCUSD",1753211272508,0.16991106,119790.0,119780.0,0.19501778]
["bitfinex","BTCUSD",1753211272729,0.16991106,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1753211272730,0.72748945,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1753211272943,0.78692363,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211273142,0.78977363,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211273560,0.78692363,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211276059,0.39630408,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211276297,0.78692363,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211277553,0.78692363,119790.0,119780.0,0.17832127]
["bitfinex","BTCUSD",1753211277788,0.39630408,119790.0,119780.0,0.17832141]
["bitfinex","BTCUSD",1753211278147,0.38795614,119790.0,119780.0,0.17832141]
["bitfinex","BTCUSD",1753211278628,0.38795614,119790.0,119780.0,0.01134863]
["bitfinex","BTCUSD",1753211278906,0.38795614,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211279149,0.38795614,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1753211279660,0.38795614,119790.0,119780.0,0.17832134]
["bitfinex","BTCUSD",1753211280388,0.64405569,119790.0,119780.0,0.17832134]
["bitfinex","BTCUSD",1753211280614,0.77837569,119790.0,119780.0,0.18666983]
["bitfinex","BTCUSD",1753211280836,0.77837569,119790.0,119780.0,0.19501826]
["bitfinex","BTCUSD",1753211281065,0.77837569,119790.0,119780.0,0.18666983]
["bitfinex","BTCUSD",1753211281556,0.78122569,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211281790,1.18722569,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211282251,1.18718569,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753211282704,1.18718569,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211284037,0.54552127,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211284263,1.02261812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211284490,1.02545812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211284930,1.15969812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211285650,1.02545812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211285873,1.15969812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211286683,1.15965812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211286904,1.12945812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211287552,1.12661812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211287796,0.73599857,119780.0,119770.0,0.18141605]
["bitfinex","BTCUSD",1753211287996,1.11826963,119780.0,119770.0,0.04302]
["bitfinex","BTCUSD",1753211288210,1.11826963,119780.0,119770.0,0.01132]
["bitfinex","BTCUSD",1753211288417,1.11826963,119780.0,119770.0,0.00824]
["bitfinex","BTCUSD",1753211288631,1.11826963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211291298,1.12111963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211291737,1.15231963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211291941,1.18341963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211292175,1.15231963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211292826,1.12111963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211293930,1.11826963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211300094,1.11826963,119780.0,119770.0,0.03798]
["bitfinex","BTCUSD",1753211300311,1.11826963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211300822,0.72765008,119780.0,119770.0,0.18646591]
["bitfinex","BTCUSD",1753211301060,0.74234665,119780.0,119770.0,0.25016591]
["bitfinex","BTCUSD",1753211301418,0.60914665,119780.0,119770.0,0.25016591]
["bitfinex","BTCUSD",1753211301661,1.12533812,119780.0,119770.0,0.25016591]
["bitfinex","BTCUSD",1753211301926,1.12834812,119780.0,119770.0,0.08317933]
["bitfinex","BTCUSD",1753211302136,1.12834812,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211302584,0.73772857,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211302810,0.73772857,119780.0,119770.0,0.25851489]
["bitfinex","BTCUSD",1753211303045,0.57910408,119780.0,119770.0,0.25851489]
["bitfinex","BTCUSD",1753211303272,0.75241542,119780.0,119770.0,0.26686373]
["bitfinex","BTCUSD",1753211303683,0.76076405,119780.0,119770.0,0.25851489]
["bitfinex","BTCUSD",1753211303896,0.62684405,119780.0,119770.0,0.25851489]
["bitfinex","BTCUSD",1753211304105,0.76072405,119780.0,119770.0,0.25851489]
["bitfinex","BTCUSD",1753211305795,0.76270405,119780.0,119770.0,0.25016591]
["bitfinex","BTCUSD",1753211305994,0.75435576,119780.0,119770.0,0.25851503]
["bitfinex","BTCUSD",1753211306193,0.75435576,119780.0,119770.0,0.26686408]
["bitfinex","BTCUSD",1753211306404,0.75435576,119780.0,119770.0,0.27521306]
["bitfinex","BTCUSD",1753211306614,0.75237576,119780.0,119770.0,0.27521306]
["bitfinex","BTCUSD",1753211307078,0.75237576,119780.0,119770.0,0.28356197]
["bitfinex","BTCUSD",1753211307544,0.75435576,119780.0,119770.0,0.26686408]
["bitfinex","BTCUSD",1753211307867,0.74600727,119780.0,119770.0,0.26686408]
["bitfinex","BTCUSD",1753211308075,0.74600727,119780.0,119770.0,0.24181672]
["bitfinex","BTCUSD",1753211308287,1.11992963,119780.0,119770.0,0.07173]
["bitfinex","BTCUSD",1753211308494,1.11992963,119780.0,119770.0,0.03878]
["bitfinex","BTCUSD",1753211309150,1.11992963,119780.0,119770.0,0.22246524]
["bitfinex","BTCUSD",1753211309355,1.11992963,119780.0,119770.0,0.21411605]
["bitfinex","BTCUSD",1753211309565,1.11992963,119780.0,119770.0,0.20576672]
["bitfinex","BTCUSD",1753211309785,1.11992963,119780.0,119770.0,0.03878]
["bitfinex","BTCUSD",1753211310318,1.11992963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211316113,1.11992963,119780.0,119770.0,0.00608]
["bitfinex","BTCUSD",1753211316882,0.002,119780.0,119770.0,0.66227075]
["bitfinex","BTCUSD",1753211317176,0.13564,119780.0,119770.0,0.66018342]
["bitfinex","BTCUSD",1753211317321,0.14398808,119780.0,119770.0,0.26956387]
["bitfinex","BTCUSD",1753211317501,0.002,119780.0,119770.0,0.26956387]
["bitfinex","BTCUSD",1753211317698,0.14398808,119780.0,119770.0,0.26956387]
["bitfinex","BTCUSD",1753211317898,0.002,119780.0,119770.0,0.26956387]
["bitfinex","BTCUSD",1753211318114,0.13564,119780.0,119770.0,0.26956387]
["bitfinex","BTCUSD",1753211319162,0.002,119780.0,119770.0,0.66018342]
["bitfinex","BTCUSD",1753211319387,0.002,119780.0,119770.0,0.81138021]
["bitfinex","BTCUSD",1753211320247,0.10385738,119810.0,119800.0,0.25568578]
["bitfinex","BTCUSD",1753211320547,0.10990174,119810.0,119800.0,0.26103578]
["bitfinex","BTCUSD",1753211320972,0.13960436,119810.0,119800.0,0.65165533]
["bitfinex","BTCUSD",1753211321187,0.00604436,119810.0,119800.0,0.65165533]
["bitfinex","BTCUSD",1753211321619,0.0002,119820.0,119810.0,0.25676977]
["bitfinex","BTCUSD",1753211321849,0.0002,119820.0,119810.0,0.65273932]
["bitfinex","BTCUSD",1753211322082,0.0002,119820.0,119810.0,0.73721662]
["bitfinex","BTCUSD",1753211322953,0.0002,119820.0,119810.0,1.02073662]
["bitfinex","BTCUSD",1753211323194,1e-08,119820.0,119810.0,1.36073662]
["bitfinex","BTCUSD",1753211323402,1e-08,119820.0,119810.0,1.39216489]
["bitfinex","BTCUSD",1753211323617,1e-08,119820.0,119810.0,1.37028062]
["bitfinex","BTCUSD",1753211323826,1e-08,119820.0,119810.0,1.36928062]
["bitfinex","BTCUSD",1753211324039,1e-08,119820.0,119810.0,1.39974193]
["bitfinex","BTCUSD",1753211324496,1e-08,119820.0,119810.0,1.39674193]
["bitfinex","BTCUSD",1753211324732,1e-08,119820.0,119810.0,1.64708062]
["bitfinex","BTCUSD",1753211325366,1e-08,119820.0,119810.0,1.64508062]
["bitfinex","BTCUSD",1753211325585,1e-08,119820.0,119810.0,1.64708062]
["bitfinex","BTCUSD",1753211325808,1e-08,119820.0,119810.0,1.64308062]
["bitfinex","BTCUSD",1753211326353,1e-08,119820.0,119810.0,1.64608062]
["bitfinex","BTCUSD",1753211327591,1e-08,119820.0,119810.0,1.25546107]
["bitfinex","BTCUSD",1753211327839,0.23677603,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1753211328106,0.22207026,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1753211328321,0.22207026,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1753211328561,0.21372755,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1753211328790,0.16984884,119870.0,119860.0,0.25648967]
["bitfinex","BTCUSD",1753211328791,0.003,119870.0,119860.0,0.25648967]
["bitfinex","BTCUSD",1753211329045,0.003,119870.0,119860.0,0.73371652]
["bitfinex","BTCUSD",1753211329269,0.003,119870.0,119860.0,0.37851425]
["bitfinex","BTCUSD",1753211329270,0.03636808,119870.0,119860.0,0.37851425]
["bitfinex","BTCUSD",1753211329502,0.003,119870.0,119860.0,0.2618396]
["bitfinex","BTCUSD",1753211330436,0.003,119870.0,119860.0,0.2628396]
["bitfinex","BTCUSD",1753211330877,0.003,119870.0,119860.0,0.2309396]
["bitfinex","BTCUSD",1753211331143,0.003,119870.0,119860.0,0.2628396]
["bitfinex","BTCUSD",1753211331591,0.01134181,119870.0,119860.0,0.2628396]
["bitfinex","BTCUSD",1753211331826,0.58847302,119870.0,119860.0,0.17620432]
["bitfinex","BTCUSD",1753211332063,0.59681532,119870.0,119860.0,0.19288981]
["bitfinex","BTCUSD",1753211332313,0.03100606,119870.0,119860.0,0.20123238]
["bitfinex","BTCUSD",1753211332780,0.03934836,119870.0,119860.0,0.20123238]
["bitfinex","BTCUSD",1753211332997,0.004,119870.0,119860.0,0.20658238]
["bitfinex","BTCUSD",1753211333215,0.004,119870.0,119860.0,0.66020193]
["bitfinex","BTCUSD",1753211333440,0.01234181,119870.0,119860.0,0.26958238]
["bitfinex","BTCUSD",1753211333661,0.02068383,119870.0,119860.0,0.26958238]
["bitfinex","BTCUSD",1753211334092,0.02902606,119870.0,119860.0,0.26958238]
["bitfinex","BTCUSD",1753211334300,0.03736836,119870.0,119860.0,0.26958238]
["bitfinex","BTCUSD",1753211334734,0.20620577,119870.0,119860.0,0.18155411]
["bitfinex","BTCUSD",1753211335579,0.19786396,119870.0,119860.0,0.1866771]
["bitfinex","BTCUSD",1753211335796,0.20620633,119870.0,119860.0,0.19501981]
["bitfinex","BTCUSD",1753211336020,0.15591376,119870.0,119860.0,0.21170502]
["bitfinex","BTCUSD",1753211336256,0.16226585,119870.0,119860.0,0.24532502]
["bitfinex","BTCUSD",1753211337119,0.02902585,119870.0,119860.0,0.24532502]
["bitfinex","BTCUSD",1753211337383,0.16222585,119870.0,119860.0,0.24532502]
["bitfinex","BTCUSD",1753211337597,0.17056808,119870.0,119860.0,0.24532502]
["bitfinex","BTCUSD",1753211337989,0.33940549,119870.0,119860.0,0.20658245]
["bitfinex","BTCUSD",1753211338209,0.34774786,119870.0,119860.0,0.20658245]
["bitfinex","BTCUSD",1753211338424,0.004,119870.0,119860.0,0.88622187]
["bitfinex","BTCUSD",1753211344383,0.004,119870.0,119860.0,1.15802187]
["bitfinex","BTCUSD",1753211349538,0.004,119870.0,119860.0,1.16734487]
["bitfinex","BTCUSD",1753211349770,0.0032,119890.0,119880.0,1.03669677]
["bitfinex","BTCUSD",1753211349993,0.0032,119890.0,119880.0,1.52805406]
["bitfinex","BTCUSD",1753211350237,0.0032,119890.0,119880.0,1.13993856]
["bitfinex","BTCUSD",1753211350697,0.0032,119890.0,119880.0,1.00697856]
["bitfinex","BTCUSD",1753211351160,0.0032,119890.0,119880.0,1.13993856]
["bitfinex","BTCUSD",1753211351626,0.0042,119890.0,119880.0,1.13993856]
["bitfinex","BTCUSD",1753211351858,0.0052,119890.0,119880.0,1.13993856]
["bitfinex","BTCUSD",1753211352581,0.0052,119890.0,119880.0,1.53055811]
["bitfinex","BTCUSD",1753211352844,0.0052,119890.0,119880.0,1.13993856]
["bitfinex","BTCUSD",1753211353299,0.0052,119890.0,119880.0,1.39759811]
["bitfinex","BTCUSD",1753211353517,0.0052,119890.0,119880.0,1.53051811]
["bitfinex","BTCUSD",1753211355637,0.0052,119890.0,119880.0,1.53047811]
["bitfinex","BTCUSD",1753211356092,0.0052,119890.0,119880.0,1.54792713]
["bitfinex","BTCUSD",1753211356361,0.0052,119890.0,119880.0,1.88792713]
["bitfinex","BTCUSD",1753211356362,1e-08,119890.0,119880.0,1.88792713]
["bitfinex","BTCUSD",1753211356594,1e-08,119890.0,119880.0,1.75504713]
["bitfinex","BTCUSD",1753211356810,1e-08,119890.0,119880.0,1.88788713]
["bitfinex","BTCUSD",1753211357470,1e-08,119890.0,119880.0,1.88888713]
["bitfinex","BTCUSD",1753211357689,1e-08,119890.0,119880.0,1.89482264]
["bitfinex","BTCUSD",1753211358362,0.00914979,119910.0,119900.0,0.20927469]
["bitfinex","BTCUSD",1753211358614,0.003,119910.0,119900.0,0.88269154]
["bitfinex","BTCUSD",1753211358829,1e-08,119910.0,119900.0,0.88573154]
["bitfinex","BTCUSD",1753211359482,1e-08,119910.0,119900.0,1.22573154]
["bitfinex","BTCUSD",1753211359911,1e-08,119910.0,119900.0,1.24861581]
["bitfinex","BTCUSD",1753211360373,1e-08,119910.0,119900.0,1.22573154]
["bitfinex","BTCUSD",1753211361230,1e-08,119910.0,119900.0,1.22673154]
["bitfinex","BTCUSD",1753211361645,1e-08,119910.0,119900.0,1.22773154]
["bitfinex","BTCUSD",1753211363882,1e-08,119910.0,119900.0,1.22765154]
["bitfinex","BTCUSD",1753211365060,1e-08,119910.0,119900.0,1.49945153]
["bitfinex","BTCUSD",1753211365736,1e-08,119910.0,119900.0,1.36673153]
["bitfinex","BTCUSD",1753211365946,1e-08,119910.0,119900.0,1.49941153]
["bitfinex","BTCUSD",1753211366965,1e-08,119910.0,119900.0,1.36673153]
["bitfinex","BTCUSD",1753211367196,1e-08,119910.0,119900.0,1.49937153]
["bitfinex","BTCUSD",1753211367428,1e-08,119910.0,119900.0,0.63611198]
["bitfinex","BTCUSD",1753211367637,0.00198001,119910.0,119900.0,0.60038566]
["bitfinex","BTCUSD",1753211367865,0.00198001,119910.0,119900.0,0.46562566]
["bitfinex","BTCUSD",1753211368123,0.46363852,119910.0,119900.0,0.46562566]
["bitfinex","BTCUSD",1753211368351,0.09803668,119910.0,119900.0,0.48307468]
["bitfinex","BTCUSD",1753211368559,0.081358,119910.0,119900.0,0.48307468]
["bitfinex","BTCUSD",1753211368805,0.0896971,119910.0,119900.0,0.48307468]
["bitfinex","BTCUSD",1753211369030,0.09803634,119910.0,119900.0,0.48307468]
["bitfinex","BTCUSD",1753211369254,0.10637578,119910.0,119900.0,0.48307468]
["bitfinex","BTCUSD",1753211369956,0.64043378,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1753211370186,0.7232473,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1753211370857,0.33262775,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1753211371109,0.8558473,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1753211371280,0.46522775,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1753211371513,0.46518775,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1753211371849,0.02501965,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211372071,0.02699965,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211372276,0.05769958,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211372500,0.04935951,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211372746,0.05769951,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211372932,0.06603965,119900.0,119890.0,0.22597108]
["bitfinex","BTCUSD",1753211373160,0.06603965,119900.0,119890.0,0.22697108]
["bitfinex","BTCUSD",1753211373370,0.06770343,119900.0,119890.0,0.21863066]
["bitfinex","BTCUSD",1753211373568,0.06770343,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211373762,0.07604364,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211373962,0.04101965,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211374168,0.07604308,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211374375,0.08256963,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211374590,0.06589012,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211374796,0.08423369,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211375003,0.09257383,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211375222,0.20674991,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211375436,0.2223189,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211375692,0.20674991,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211375886,0.19841012,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211376145,0.16771012,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211376658,0.17604991,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211376792,0.18438991,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211377008,0.17604991,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211377236,0.17604984,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211377446,0.1843897,119900.0,119890.0,0.21963066]
["bitfinex","BTCUSD",1753211378049,0.15933047,119900.0,119890.0,0.22175066]
["bitfinex","BTCUSD",1753211378293,0.15933047,119900.0,119890.0,0.22479066]
["bitfinex","BTCUSD",1753211378768,0.02685047,119900.0,119890.0,0.22479066]
["bitfinex","BTCUSD",1753211378986,0.02685047,119900.0,119890.0,0.19976884]
["bitfinex","BTCUSD",1753211379206,0.03519026,119900.0,119890.0,0.19976884]
["bitfinex","BTCUSD",1753211379448,0.03519026,119900.0,119890.0,0.02460902]
["bitfinex","BTCUSD",1753211379449,0.22701614,119900.0,119890.0,0.02460902]
["bitfinex","BTCUSD",1753211379586,0.22701614,119900.0,119890.0,0.01944902]
["bitfinex","BTCUSD",1753211380020,0.21867635,119900.0,119890.0,0.01944902]
["bitfinex","BTCUSD",1753211380431,0.21867621,119900.0,119890.0,0.01944902]
["bitfinex","BTCUSD",1753211380844,0.64980708,119900.0,119890.0,0.01944902]
["bitfinex","BTCUSD",1753211381043,0.73428438,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753211381262,1.07428438,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753211382157,1.45462518,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1753211382364,1.07428438,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1753211382564,0.21593166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753211382766,0.38164166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753211383172,0.38441166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753211384468,0.38441166,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753211385183,0.76475246,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753211385428,0.84922976,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753211385680,1.18922976,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753211385944,1.18922976,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753211386834,1.18922976,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753211387293,1.18922976,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753211387508,1.18922976,119870.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211387509,0.18356229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211387755,1.22845119,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211387986,1.57123119,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753211388207,1.97123119,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753211388434,0.9608743,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1753211388652,1.0502016,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1753211388866,1.071174,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1753211390158,1.0502016,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1753211390372,0.58054812,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211390582,1.04743622,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211390797,1.05021622,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211391652,1.05021622,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753211391866,1.05021622,119830.0,119820.0,0.011]
["bitfinex","BTCUSD",1753211392304,0.18362357,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211392515,1.15567167,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211392734,1.15845167,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211392940,0.77811087,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211393178,1.15845167,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211393904,1.18895167,119810.0,119800.0,0.011]
["bitfinex","BTCUSD",1753211394124,1.18895167,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211395024,1.16947385,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211397259,1.19493135,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211400537,0.81459055,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211400763,0.64665055,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211400999,0.56217325,119810.0,119800.0,0.02747724]
["bitfinex","BTCUSD",1753211401241,0.1770656,119810.0,119800.0,0.28266274]
["bitfinex","BTCUSD",1753211401534,0.19375765,119810.0,119800.0,0.26596917]
["bitfinex","BTCUSD",1753211401765,0.2201027,119810.0,119800.0,0.08233]
["bitfinex","BTCUSD",1753211402003,0.35234325,119810.0,119800.0,0.25762214]
["bitfinex","BTCUSD",1753211402231,0.34597705,119810.0,119800.0,0.08233]
["bitfinex","BTCUSD",1753211402460,0.81079515,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211403525,0.81079515,119810.0,119800.0,0.1809449]
["bitfinex","BTCUSD",1753211403725,0.43045435,119810.0,119800.0,0.18929207]
["bitfinex","BTCUSD",1753211403893,0.43045435,119810.0,119800.0,0.01913]
["bitfinex","BTCUSD",1753211404881,0.43045435,119810.0,119800.0,0.1860749]
["bitfinex","BTCUSD",1753211405095,0.43045435,119810.0,119800.0,0.20276917]
["bitfinex","BTCUSD",1753211405318,0.43045435,119810.0,119800.0,0.01913]
["bitfinex","BTCUSD",1753211405539,0.42210795,119810.0,119800.0,0.01913]
["bitfinex","BTCUSD",1753211405753,0.42210795,119810.0,119800.0,0.014]
["bitfinex","BTCUSD",1753211406187,0.42206795,119810.0,119800.0,0.19961924]
["bitfinex","BTCUSD",1753211406409,0.42206795,119810.0,119800.0,0.20276924]
["bitfinex","BTCUSD",1753211407319,0.17698588,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211407548,0.36060959,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211407847,0.19367814,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211408046,0.20202454,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211408259,0.21037101,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211408504,0.20202454,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211408749,0.19367814,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211408961,0.20202454,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211409671,0.36895551,119810.0,119800.0,0.28116288]
["bitfinex","BTCUSD",1753211409905,0.3803408,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211410152,0.77945854,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211410401,0.49706088,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211410630,0.23219083,119830.0,119820.0,0.60651839]
["bitfinex","BTCUSD",1753211410887,0.10003083,119830.0,119820.0,0.71959419]
["bitfinex","BTCUSD",1753211411148,0.01555353,119830.0,119820.0,1.26249419]
["bitfinex","BTCUSD",1753211411366,0.01555353,119830.0,119820.0,1.26349419]
["bitfinex","BTCUSD",1753211411588,0.01721731,119830.0,119820.0,1.26549419]
["bitfinex","BTCUSD",1753211412055,0.04267088,119830.0,119820.0,0.92549419]
["bitfinex","BTCUSD",1753211412300,0.02711735,119830.0,119820.0,0.92549419]
["bitfinex","BTCUSD",1753211412519,0.0426964,119830.0,119820.0,0.92549419]
["bitfinex","BTCUSD",1753211412746,0.31911142,119830.0,119820.0,0.66273044]
["bitfinex","BTCUSD",1753211412987,0.15054453,119830.0,119820.0,0.66273044]
["bitfinex","BTCUSD",1753211413194,0.15220831,119830.0,119820.0,0.66273044]
["bitfinex","BTCUSD",1753211413382,0.15220831,119830.0,119820.0,0.69383044]
["bitfinex","BTCUSD",1753211413716,0.13551836,119830.0,119820.0,0.86074748]
["bitfinex","BTCUSD",1753211413947,0.15220803,119830.0,119820.0,0.90263319]
["bitfinex","BTCUSD",1753211414259,0.15220803,119830.0,119820.0,0.90263326]
["bitfinex","BTCUSD",1753211414498,0.29267318,119830.0,119820.0,0.72737044]
["bitfinex","BTCUSD",1753211414719,0.29100926,119830.0,119820.0,0.90263326]
["bitfinex","BTCUSD",1753211414937,0.28266425,119830.0,119820.0,0.90263326]
["bitfinex","BTCUSD",1753211415175,0.14046494,119830.0,119820.0,0.91097897]
["bitfinex","BTCUSD",1753211415407,0.17491074,119830.0,119820.0,0.23447044]
["bitfinex","BTCUSD",1753211415644,0.18159141,119830.0,119820.0,0.40138748]
["bitfinex","BTCUSD",1753211415860,0.18993607,119830.0,119820.0,0.24281629]
["bitfinex","BTCUSD",1753211416086,0.18993607,119830.0,119820.0,0.41807911]
["bitfinex","BTCUSD",1753211416316,0.15655701,119830.0,119820.0,0.43674004]
["bitfinex","BTCUSD",1753211416552,0.15822079,119830.0,119820.0,0.43674004]
["bitfinex","BTCUSD",1753211417000,0.15655701,119830.0,119820.0,0.43674004]
["bitfinex","BTCUSD",1753211417237,0.02614079,119830.0,119820.0,0.43674004]
["bitfinex","BTCUSD",1753211417414,0.00166378,119830.0,119820.0,0.43674004]
["bitfinex","BTCUSD",1753211418021,0.01668703,119850.0,119830.0,0.33918231]
["bitfinex","BTCUSD",1753211418230,0.35668787,119840.0,119830.0,1.29491992]
["bitfinex","BTCUSD",1753211418425,0.35668787,119840.0,119830.0,1.16484999]
["bitfinex","BTCUSD",1753211418643,0.3566878,119840.0,119830.0,1.17319479]
["bitfinex","BTCUSD",1753211418843,0.34834383,119840.0,119830.0,1.18153945]
["bitfinex","BTCUSD",1753211419056,0.35668787,119840.0,119830.0,1.17319479]
["bitfinex","BTCUSD",1753211419322,0.34834383,119840.0,119830.0,1.17319479]
["bitfinex","BTCUSD",1753211419517,0.52217208,119840.0,119830.0,1.16484999]
["bitfinex","BTCUSD",1753211419719,0.39017208,119840.0,119830.0,1.16484999]
["bitfinex","BTCUSD",1753211420038,0.52217208,119840.0,119830.0,1.16484999]
["bitfinex","BTCUSD",1753211420249,0.51382797,119840.0,119830.0,1.22319472]
["bitfinex","BTCUSD",1753211420464,0.50548407,119840.0,119830.0,1.23153938]
["bitfinex","BTCUSD",1753211420922,0.51382804,119840.0,119830.0,1.23153938]
["bitfinex","BTCUSD",1753211421189,0.50548407,119840.0,119830.0,1.22319472]
["bitfinex","BTCUSD",1753211421414,0.02514024,119840.0,119830.0,1.22419472]
["bitfinex","BTCUSD",1753211421604,0.02514024,119840.0,119830.0,1.60669819]
["bitfinex","BTCUSD",1753211421912,0.472,119850.0,119840.0,0.25762171]
["bitfinex","BTCUSD",1753211422095,0.472,119850.0,119840.0,0.37979619]
["bitfinex","BTCUSD",1753211422326,0.34,119850.0,119840.0,0.43470619]
["bitfinex","BTCUSD",1753211422558,0.47196,119850.0,119840.0,0.56666619]
["bitfinex","BTCUSD",1753211422787,0.47196,119860.0,119850.0,0.32376243]
["bitfinex","BTCUSD",1753211423014,0.14864369,119870.0,119860.0,0.25854222]
["bitfinex","BTCUSD",1753211423218,0.24312686,119870.0,119860.0,0.58640324]
["bitfinex","BTCUSD",1753211423451,0.23312099,119870.0,119860.0,0.61143207]
["bitfinex","BTCUSD",1753211423622,0.24980531,119870.0,119860.0,0.64333221]
["bitfinex","BTCUSD",1753211423890,0.41665272,119870.0,119860.0,0.45144686]
["bitfinex","BTCUSD",1753211424096,0.41665335,119870.0,119860.0,0.45144686]
["bitfinex","BTCUSD",1753211424482,0.43565335,119870.0,119860.0,0.45638686]
["bitfinex","BTCUSD",1753211425125,0.43565335,119870.0,119860.0,0.42154686]
["bitfinex","BTCUSD",1753211425776,0.26046357,119870.0,119860.0,0.42154686]
["bitfinex","BTCUSD",1753211425983,0.26880594,119870.0,119860.0,0.42154686]
["bitfinex","BTCUSD",1753211426183,0.77565335,119870.0,119860.0,0.42154686]
["bitfinex","BTCUSD",1753211426311,0.60046357,119870.0,119860.0,0.60509424]
["bitfinex","BTCUSD",1753211426517,0.76731098,119870.0,119860.0,0.45204686]
["bitfinex","BTCUSD",1753211426739,0.77731098,119870.0,119860.0,0.45304686]
["bitfinex","BTCUSD",1753211427419,0.78543235,119870.0,119860.0,0.45304686]
["bitfinex","BTCUSD",1753211427627,0.78543235,119870.0,119860.0,0.37804686]
["bitfinex","BTCUSD",1753211427847,0.78543235,119870.0,119860.0,0.45304686]
["bitfinex","BTCUSD",1753211428062,0.78543235,119870.0,119860.0,0.3769]
["bitfinex","BTCUSD",1753211428713,0.78543235,119870.0,119860.0,0.4269]
["bitfinex","BTCUSD",1753211429391,0.79377437,119870.0,119860.0,0.4269]
["bitfinex","BTCUSD",1753211429661,0.80211667,119870.0,119860.0,0.50044306]
["bitfinex","BTCUSD",1753211429883,0.80211667,119870.0,119860.0,0.49504]
["bitfinex","BTCUSD",1753211430109,0.63526926,119870.0,119860.0,0.50338306]
["bitfinex","BTCUSD",1753211430333,0.81045904,119870.0,119860.0,0.49504]
["bitfinex","BTCUSD",1753211430582,0.80211702,119870.0,119860.0,0.49504]
["bitfinex","BTCUSD",1753211431490,0.79377479,119870.0,119860.0,0.4921]
["bitfinex","BTCUSD",1753211431890,0.79377479,119870.0,119860.0,0.4599]
["bitfinex","BTCUSD",1753211432089,0.79377479,119870.0,119860.0,0.57119685]
["bitfinex","BTCUSD",1753211432302,0.79377479,119870.0,119860.0,0.4167]
["bitfinex","BTCUSD",1753211432512,0.79377479,119870.0,119860.0,0.49464]
["bitfinex","BTCUSD",1753211433785,0.78543249,119870.0,119860.0,0.41964]
["bitfinex","BTCUSD",1753211433989,0.77709012,119870.0,119860.0,0.4599]
["bitfinex","BTCUSD",1753211434194,0.77709012,119870.0,119860.0,0.3519]
["bitfinex","BTCUSD",1753211434404,0.77709012,119870.0,119860.0,0.4269]
["bitfinex","BTCUSD",1753211435497,0.64513012,119870.0,119860.0,0.4269]
["bitfinex","BTCUSD",1753211435634,0.77693012,119870.0,119860.0,0.3519]
["bitfinex","BTCUSD",1753211435856,0.77693012,119870.0,119860.0,0.4269]
["bitfinex","BTCUSD",1753211436250,0.47828271,119870.0,119860.0,0.66804439]
["bitfinex","BTCUSD",1753211436449,0.80191611,119870.0,119860.0,0.60210439]
["bitfinex","BTCUSD",1753211436669,0.81025834,119870.0,119860.0,0.59010439]
["bitfinex","BTCUSD",1753211436888,0.81025834,119870.0,119860.0,0.67344738]
["bitfinex","BTCUSD",1753211437115,0.64341093,119870.0,119860.0,0.67638738]
["bitfinex","BTCUSD",1753211437352,0.81025883,119870.0,119860.0,0.49481]
["bitfinex","BTCUSD",1753211437571,0.67849883,119870.0,119860.0,0.49481]
["bitfinex","BTCUSD",1753211437796,0.81025883,119870.0,119860.0,0.49481]
["bitfinex","BTCUSD",1753211438308,0.63502905,119870.0,119860.0,0.67001432]
["bitfinex","BTCUSD",1753211438532,0.41883112,119870.0,119860.0,0.68670009]
["bitfinex","BTCUSD",1753211438758,0.55889328,119870.0,119860.0,0.68670009]
["bitfinex","BTCUSD",1753211438994,0.1832091,119870.0,119860.0,0.68670009]
["bitfinex","BTCUSD",1753211439215,0.0414891,119870.0,119860.0,0.68570009]
["bitfinex","BTCUSD",1753211439438,0.03546919,119870.0,119860.0,0.70338537]
["bitfinex","BTCUSD",1753211439719,0.16552541,119870.0,119860.0,0.70338537]
["bitfinex","BTCUSD",1753211439941,0.15652541,119870.0,119860.0,0.70238537]
["bitfinex","BTCUSD",1753211440165,0.166531,119870.0,119860.0,0.70038537]
["bitfinex","BTCUSD",1753211440383,0.045811,119870.0,119860.0,0.70138537]
["bitfinex","BTCUSD",1753211440606,0.166531,119870.0,119860.0,0.6920428]
["bitfinex","BTCUSD",1753211440820,0.18321497,119870.0,119860.0,0.6920428]
["bitfinex","BTCUSD",1753211441049,0.18155105,119870.0,119860.0,0.70138537]
["bitfinex","BTCUSD",1753211441266,0.18989314,119870.0,119860.0,0.68470009]
["bitfinex","BTCUSD",1753211441610,0.19823537,119870.0,119860.0,0.69304287]
["bitfinex","BTCUSD",1753211441975,0.18989314,119870.0,119860.0,0.69304287]
["bitfinex","BTCUSD",1753211442229,0.1982353,119870.0,119860.0,0.69304287]
["bitfinex","BTCUSD",1753211442452,0.18151105,119870.0,119860.0,0.70138509]
["bitfinex","BTCUSD",1753211442670,0.18151105,119870.0,119860.0,0.69304252]
["bitfinex","BTCUSD",1753211442671,0.18985314,119870.0,119860.0,0.69304252]
["bitfinex","BTCUSD",1753211443116,0.18985314,119870.0,119860.0,0.69304259]
["bitfinex","BTCUSD",1753211443554,0.19819544,119870.0,119860.0,0.68469988]
["bitfinex","BTCUSD",1753211443941,0.19819544,119870.0,119860.0,0.6763571]
["bitfinex","BTCUSD",1753211444322,0.34001721,119870.0,119860.0,0.49281]
["bitfinex","BTCUSD",1753211444534,1.13003877,119870.0,119860.0,0.2999]
["bitfinex","BTCUSD",1753211444728,1.18143877,119870.0,119860.0,0.2999]
["bitfinex","BTCUSD",1753211444956,1.29095007,119870.0,119860.0,0.2999]
["bitfinex","BTCUSD",1753211445138,1.29095007,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753211445368,0.52357761,119840.0,119830.0,0.2989]
["bitfinex","BTCUSD",1753211445584,1.14198297,119840.0,119830.0,0.2989]
["bitfinex","BTCUSD",1753211446478,1.14198297,119840.0,119830.0,0.3019]
["bitfinex","BTCUSD",1753211446900,1.14198297,119840.0,119830.0,0.3099]
["bitfinex","BTCUSD",1753211447329,1.14198297,119840.0,119830.0,0.2989]
["bitfinex","BTCUSD",1753211447532,0.20534812,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211447762,1.04071348,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211448176,1.01061348,119830.0,119820.0,0.078]
["bitfinex","BTCUSD",1753211448587,1.01061348,119830.0,119820.0,0.088]
["bitfinex","BTCUSD",1753211449226,1.01057828,119830.0,119820.0,0.088]
["bitfinex","BTCUSD",1753211449422,1.01057828,119830.0,119820.0,0.089]
["bitfinex","BTCUSD",1753211449625,0.65972542,119830.0,119820.0,0.089]
["bitfinex","BTCUSD",1753211449822,1.40446778,119830.0,119820.0,0.3129]
["bitfinex","BTCUSD",1753211451075,1.37396778,119830.0,119820.0,0.3129]
["bitfinex","BTCUSD",1753211451439,1.37396778,119830.0,119820.0,0.3119]
["bitfinex","BTCUSD",1753211451926,1.37396778,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753211452140,0.99972542,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753211452386,0.99972542,119830.0,119820.0,0.3099]
["bitfinex","BTCUSD",1753211453221,0.99972542,119830.0,119820.0,0.34839]
["bitfinex","BTCUSD",1753211453400,1.13128542,119830.0,119820.0,0.38384]
["bitfinex","BTCUSD",1753211454018,0.84116711,119830.0,119820.0,0.41704]
["bitfinex","BTCUSD",1753211454222,0.97272711,119830.0,119820.0,0.41704]
["bitfinex","BTCUSD",1753211454431,0.9560373,119830.0,119820.0,0.59230275]
["bitfinex","BTCUSD",1753211454607,0.97272676,119830.0,119820.0,0.65895704]
["bitfinex","BTCUSD",1753211454812,0.98107149,119830.0,119820.0,0.68399368]
["bitfinex","BTCUSD",1753211454997,0.57272655,119830.0,119820.0,0.68399368]
["bitfinex","BTCUSD",1753211455205,0.4244773,119830.0,119820.0,0.69233904]
["bitfinex","BTCUSD",1753211455697,0.34,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211455902,0.47986459,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211456330,0.47986466,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211456536,0.48820946,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211456950,0.00834459,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211457156,0.1498731,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211457563,0.16651004,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211457770,0.15816545,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211457973,0.17485463,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211458189,0.18153565,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211458624,0.17319085,119830.0,119820.0,0.74183554]
["bitfinex","BTCUSD",1753211458838,0.18153558,119830.0,119820.0,0.71679925]
["bitfinex","BTCUSD",1753211459058,0.18153558,119830.0,119820.0,0.72514489]
["bitfinex","BTCUSD",1753211459059,0.18988038,119830.0,119820.0,0.72514489]
["bitfinex","BTCUSD",1753211459276,0.18984038,119830.0,119820.0,0.72514503]
["bitfinex","BTCUSD",1753211459810,0.15646167,119830.0,119820.0,0.74183596]
["bitfinex","BTCUSD",1753211460015,0.17481519,119830.0,119820.0,0.7418361]
["bitfinex","BTCUSD",1753211460263,0.0416712,119830.0,119820.0,0.7418361]
["bitfinex","BTCUSD",1753211460469,0.03499011,119830.0,119820.0,0.75018146]
["bitfinex","BTCUSD",1753211460685,0.17481491,119830.0,119820.0,0.7418361]
["bitfinex","BTCUSD",1753211460904,0.18984115,119830.0,119820.0,0.7418361]
["bitfinex","BTCUSD",1753211461113,0.18984122,119830.0,119820.0,0.72514503]
["bitfinex","BTCUSD",1753211461332,0.35674433,119830.0,119820.0,0.72514503]
["bitfinex","BTCUSD",1753211461996,0.35674433,119830.0,119820.0,0.71679939]
["bitfinex","BTCUSD",1753211462239,0.35674433,119830.0,119820.0,0.7251451]
["bitfinex","BTCUSD",1753211462708,0.34005487,119830.0,119820.0,0.5415365]
["bitfinex","BTCUSD",1753211462936,0.33170993,119830.0,119820.0,0.4675965]
["bitfinex","BTCUSD",1753211463141,0.20022993,119830.0,119820.0,0.5045465]
["bitfinex","BTCUSD",1753211463349,0.33166993,119830.0,119820.0,0.5045465]
["bitfinex","BTCUSD",1753211463573,0.20022993,119830.0,119820.0,0.5045465]
["bitfinex","BTCUSD",1753211463821,0.33166993,119830.0,119820.0,0.57503265]
["bitfinex","BTCUSD",1753211466379,0.32332478,119830.0,119820.0,0.57503265]
["bitfinex","BTCUSD",1753211467054,1.12204444,119830.0,119820.0,0.3093965]
["bitfinex","BTCUSD",1753211467273,1.12204444,119830.0,119820.0,0.3843965]
["bitfinex","BTCUSD",1753211467558,1.52204444,119830.0,119820.0,0.3843965]
["bitfinex","BTCUSD",1753211467793,1.14780208,119830.0,119820.0,0.3843965]
["bitfinex","BTCUSD",1753211468984,1.14780208,119830.0,119820.0,0.3093965]
["bitfinex","BTCUSD",1753211469248,1.14780208,119830.0,119820.0,0.3843965]
["bitfinex","BTCUSD",1753211469449,1.49863499,119830.0,119820.0,0.42314115]
["bitfinex","BTCUSD",1753211470536,1.49863499,119830.0,119820.0,0.34814115]
["bitfinex","BTCUSD",1753211470752,1.49863499,119830.0,119820.0,0.42314115]
["bitfinex","BTCUSD",1753211471117,1.49863499,119830.0,119820.0,0.42061283]
["bitfinex","BTCUSD",1753211471351,1.15003499,119830.0,119820.0,0.30686818]
["bitfinex","BTCUSD",1753211471537,0.52362357,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211471698,1.12079378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211471906,1.52079378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211472108,1.54169378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211473022,1.54169378,119810.0,119800.0,0.31486818]
["bitfinex","BTCUSD",1753211473681,1.54169378,119810.0,119800.0,0.31286818]
["bitfinex","BTCUSD",1753211473898,1.54169378,119810.0,119800.0,0.31386818]
["bitfinex","BTCUSD",1753211474359,1.54169378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211474580,1.54169378,119810.0,119800.0,0.30786818]
["bitfinex","BTCUSD",1753211474807,1.54169378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211475034,1.14169378,119810.0,119800.0,0.30186818]
["bitfinex","BTCUSD",1753211475280,1.14169378,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211477036,1.12079378,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211477472,1.14584178,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211477694,1.14584178,119810.0,119780.0,0.40860818]
["bitfinex","BTCUSD",1753211477695,0.18365423,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211477929,0.66576714,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211478452,0.75024444,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211478713,1.15024444,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211479173,1.23472174,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211479386,1.15024444,119790.0,119780.0,0.30586818]
["bitfinex","BTCUSD",1753211479629,1.16939978,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211479834,1.16939978,119790.0,119780.0,0.009]
["bitfinex","BTCUSD",1753211480279,1.16939978,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211480500,0.51532127,119780.0,119770.0,0.44278818]
["bitfinex","BTCUSD",1753211480726,1.08191148,119780.0,119770.0,0.489017]
["bitfinex","BTCUSD",1753211480952,1.08191148,119780.0,119770.0,0.44473818]
["bitfinex","BTCUSD",1753211481193,0.59979857,119780.0,119770.0,0.44473818]
["bitfinex","BTCUSD",1753211481423,0.47962801,119780.0,119770.0,1.0376051]
["bitfinex","BTCUSD",1753211481650,0.48797609,119780.0,119770.0,1.04595394]
["bitfinex","BTCUSD",1753211481875,0.51302137,119780.0,119770.0,0.69277226]
["bitfinex","BTCUSD",1753211482096,0.50467274,119780.0,119770.0,1.05195401]
["bitfinex","BTCUSD",1753211482318,0.50467322,119780.0,119770.0,1.05195408]
["bitfinex","BTCUSD",1753211482542,0.50467322,119780.0,119770.0,1.06030292]
["bitfinex","BTCUSD",1753211482761,0.50467322,119780.0,119770.0,0.63647001]
["bitfinex","BTCUSD",1753211482982,0.51302178,119780.0,119770.0,0.70312117]
["bitfinex","BTCUSD",1753211483201,0.67999511,119780.0,119770.0,0.70312117]
["bitfinex","BTCUSD",1753211483398,0.67164689,119780.0,119770.0,0.69477226]
["bitfinex","BTCUSD",1753211483548,0.49632548,119780.0,119770.0,0.70312117]
["bitfinex","BTCUSD",1753211483773,0.49632548,119780.0,119770.0,0.63647001]
["bitfinex","BTCUSD",1753211483984,0.47962822,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211484190,0.48797651,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211484380,0.47962822,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211484580,0.47962822,119780.0,119770.0,1.06230292]
["bitfinex","BTCUSD",1753211484973,0.48797658,119780.0,119770.0,1.06230292]
["bitfinex","BTCUSD",1753211485181,0.48797623,119780.0,119770.0,1.06230292]
["bitfinex","BTCUSD",1753211485598,0.49632459,119780.0,119770.0,1.06230292]
["bitfinex","BTCUSD",1753211485845,0.50467308,119780.0,119770.0,1.06230292]
["bitfinex","BTCUSD",1753211486277,0.50467308,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211486750,0.49632459,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211486972,0.34,119780.0,119770.0,0.71147001]
["bitfinex","BTCUSD",1753211487199,0.41915534,119790.0,119780.0,0.38191785]
["bitfinex","BTCUSD",1753211487427,0.55035534,119790.0,119780.0,0.73470076]
["bitfinex","BTCUSD",1753211487558,0.89035534,119790.0,119780.0,0.73784076]
["bitfinex","BTCUSD",1753211487759,0.01915534,119790.0,119780.0,0.73784076]
["bitfinex","BTCUSD",1753211487997,0.1312,119790.0,119780.0,0.73784076]
["bitfinex","BTCUSD",1753211488421,0.1312,119790.0,119780.0,0.73884076]
["bitfinex","BTCUSD",1753211488577,0.13954731,119790.0,119780.0,0.39400785]
["bitfinex","BTCUSD",1753211488778,0.1312,119790.0,119780.0,0.74484076]
["bitfinex","BTCUSD",1753211488997,0.1312,119790.0,119780.0,0.39400785]
["bitfinex","BTCUSD",1753211489201,0.1312,119790.0,119780.0,0.74484076]
["bitfinex","BTCUSD",1753211489633,0.00166378,119800.0,119790.0,0.38190182]
["bitfinex","BTCUSD",1753211489860,0.34,119800.0,119790.0,0.73782473]
["bitfinex","BTCUSD",1753211490090,0.75669212,119810.0,119800.0,0.26523274]
["bitfinex","BTCUSD",1753211490374,0.50116935,119810.0,119800.0,0.61919092]
["bitfinex","BTCUSD",1753211490597,0.64902195,119810.0,119800.0,0.69419092]
["bitfinex","BTCUSD",1753211491019,0.64902188,119810.0,119800.0,0.69419092]
["bitfinex","BTCUSD",1753211491224,0.65602182,119810.0,119800.0,0.69419092]
["bitfinex","BTCUSD",1753211491432,0.82295327,119810.0,119800.0,0.68584417]
["bitfinex","BTCUSD",1753211491804,0.81460721,119810.0,119800.0,0.67749735]
["bitfinex","BTCUSD",1753211492016,1.14874765,119810.0,119800.0,0.49385818]
["bitfinex","BTCUSD",1753211492235,1.15674765,119810.0,119800.0,0.66180308]
["bitfinex","BTCUSD",1753211492458,1.15674765,119810.0,119800.0,0.68684431]
["bitfinex","BTCUSD",1753211492669,0.75674765,119810.0,119800.0,0.68684431]
["bitfinex","BTCUSD",1753211493247,0.80591474,119810.0,119800.0,0.67849735]
["bitfinex","BTCUSD",1753211493436,0.80591474,119810.0,119800.0,0.76297465]
["bitfinex","BTCUSD",1753211493567,1.15674765,119810.0,119800.0,0.67849749]
["bitfinex","BTCUSD",1753211493806,1.18217661,119810.0,119800.0,0.49485818]
["bitfinex","BTCUSD",1753211494314,1.18217661,119810.0,119800.0,0.67015032]
["bitfinex","BTCUSD",1753211494534,1.18217661,119810.0,119800.0,0.67849749]
["bitfinex","BTCUSD",1753211495202,1.18217661,119810.0,119800.0,0.68684459]
["bitfinex","BTCUSD",1753211495430,0.4396901,119810.0,119800.0,0.69519162]
["bitfinex","BTCUSD",1753211495665,0.4396901,119810.0,119800.0,1.04602425]
["bitfinex","BTCUSD",1753211495666,0.06546762,119810.0,119800.0,1.04602425]
["bitfinex","BTCUSD",1753211495900,0.72436161,119810.0,119800.0,0.66180308]
["bitfinex","BTCUSD",1753211496130,0.64024491,119810.0,119800.0,0.67849707]
["bitfinex","BTCUSD",1753211496350,0.26437273,119810.0,119800.0,0.68684389]
["bitfinex","BTCUSD",1753211496575,0.17189543,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211496804,0.17355921,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211497043,0.59025126,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211497266,0.18854748,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211497612,0.17320135,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211497837,0.16485543,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211497999,0.16651921,119810.0,119800.0,0.68584389]
["bitfinex","BTCUSD",1753211498209,0.16651921,119810.0,119800.0,0.68984389]
["bitfinex","BTCUSD",1753211498447,0.17486527,119810.0,119800.0,0.68984389]
["bitfinex","BTCUSD",1753211498653,0.17320149,119810.0,119800.0,0.68984389]
["bitfinex","BTCUSD",1753211498890,0.16485543,119810.0,119800.0,0.68984389]
["bitfinex","BTCUSD",1753211499121,0.19155759,119810.0,119800.0,0.66480308]
["bitfinex","BTCUSD",1753211499325,0.18154748,119810.0,119800.0,0.68149721]
["bitfinex","BTCUSD",1753211499696,0.18989368,119810.0,119800.0,0.68149721]
["bitfinex","BTCUSD",1753211499951,0.71600396,119810.0,119800.0,0.68149721]
["bitfinex","BTCUSD",1753211500177,0.54907299,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211500383,0.54072659,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211500588,0.53238032,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211500848,0.18989361,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211501203,0.18989368,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211501644,0.19824015,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211501802,0.19824008,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211503080,0.20658655,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211503275,0.19824008,119810.0,119800.0,0.68984396]
["bitfinex","BTCUSD",1753211503474,0.37351759,119810.0,119800.0,0.6898441]
["bitfinex","BTCUSD",1753211503926,0.20658662,119810.0,119800.0,0.7743214]
["bitfinex","BTCUSD",1753211504138,0.19824008,119810.0,119800.0,0.70653767]
["bitfinex","BTCUSD",1753211504377,0.3651716,119810.0,119800.0,0.6898441]
["bitfinex","BTCUSD",1753211504550,0.69931218,119810.0,119800.0,0.68149735]
["bitfinex","BTCUSD",1753211504755,0.34847927,119810.0,119800.0,0.68149735]
["bitfinex","BTCUSD",1753211504970,0.34013287,119810.0,119800.0,0.67315032]
["bitfinex","BTCUSD",1753211505179,0.3317864,119810.0,119800.0,0.66480308]
["bitfinex","BTCUSD",1753211505385,1.13759661,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211505647,1.15849661,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211505873,1.24297391,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211506554,1.24297391,119810.0,119800.0,0.12241]
["bitfinex","BTCUSD",1753211506555,0.7561437,119810.0,119800.0,0.12241]
["bitfinex","BTCUSD",1753211507182,1.10697661,119810.0,119800.0,0.12241]
["bitfinex","BTCUSD",1753211507386,1.10697661,119810.0,119800.0,0.1203]
["bitfinex","BTCUSD",1753211507603,1.10697661,119810.0,119800.0,0.0703]
["bitfinex","BTCUSD",1753211507833,1.10697661,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211509964,1.10697661,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211510382,0.7561437,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211510579,1.10697661,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211510787,0.7561437,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211510932,1.10697661,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211511139,0.97601661,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211511350,1.10693661,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211514311,1.12456118,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211514753,1.12452118,119810.0,119800.0,0.30286818]
["bitfinex","BTCUSD",1753211515857,1.10362118,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211516102,1.10362118,119810.0,119780.0,0.44046818]
["bitfinex","BTCUSD",1753211516103,0.18365423,119790.0,119780.0,0.44046818]
["bitfinex","BTCUSD",1753211516331,0.74984444,119790.0,119780.0,0.44257818]
["bitfinex","BTCUSD",1753211516546,0.74984444,119790.0,119780.0,0.51702375]
["bitfinex","BTCUSD",1753211517252,0.74984444,119790.0,119780.0,0.44357818]
["bitfinex","BTCUSD",1753211517682,1.08984444,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211517894,1.08984444,119790.0,119780.0,0.38086818]
["bitfinex","BTCUSD",1753211518318,1.08984444,119790.0,119780.0,0.33696818]
["bitfinex","BTCUSD",1753211518754,1.08984444,119790.0,119780.0,0.37006818]
["bitfinex","BTCUSD",1753211519383,1.08984444,119790.0,119780.0,0.44506818]
["bitfinex","BTCUSD",1753211519625,1.08984444,119790.0,119780.0,0.37006818]
["bitfinex","BTCUSD",1753211519856,1.08984444,119790.0,119780.0,0.44007093]
["bitfinex","BTCUSD",1753211520407,1.08980444,119790.0,119780.0,0.44506818]
["bitfinex","BTCUSD",1753211520832,1.08980444,119790.0,119780.0,0.30586818]
["bitfinex","BTCUSD",1753211521224,1.12030444,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211521434,1.14120444,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211521850,0.98946444,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211522063,1.11219498,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1753211522267,1.11219498,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1753211522971,1.16359498,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1753211523716,1.14269498,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1753211523935,1.08980444,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1753211524850,0.95896444,119790.0,119780.0,0.30486818]
["bitfinex","BTCUSD",1753211525071,1.08976444,119790.0,119780.0,0.30486818]
["bitfinex","BTCUSD",1753211525970,1.08976444,119790.0,119780.0,0.29886818]
["bitfinex","BTCUSD",1753211526224,1.08976444,119790.0,119780.0,0.30286818]
["bitfinex","BTCUSD",1753211526427,1.18324174,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211526862,1.19024174,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211527069,1.10576444,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211528153,1.10576444,119790.0,119780.0,0.36887818]
["bitfinex","BTCUSD",1753211528651,0.97496444,119790.0,119780.0,0.36887818]
["bitfinex","BTCUSD",1753211528882,0.12552,119790.0,119780.0,0.56089603]
["bitfinex","BTCUSD",1753211529093,0.25794378,119790.0,119780.0,0.63589603]
["bitfinex","BTCUSD",1753211529301,0.24793227,119790.0,119780.0,0.63589603]
["bitfinex","BTCUSD",1753211529512,0.12552007,119790.0,119780.0,0.63589603]
["bitfinex","BTCUSD",1753211529736,0.59794385,119790.0,119780.0,0.62754788]
["bitfinex","BTCUSD",1753211529979,0.63247947,119790.0,119780.0,0.61919952]
["bitfinex","BTCUSD",1753211530206,0.75489188,119790.0,119780.0,0.62754801]
["bitfinex","BTCUSD",1753211530409,0.75489188,119790.0,119780.0,0.63589644]
["bitfinex","BTCUSD",1753211530822,0.75489188,119790.0,119780.0,0.62754801]
["bitfinex","BTCUSD",1753211531248,0.75489188,119790.0,119780.0,0.63589644]
["bitfinex","BTCUSD",1753211531473,0.75489188,119790.0,119780.0,0.61919959]
["bitfinex","BTCUSD",1753211531692,0.75489188,119790.0,119780.0,0.62754815]
["bitfinex","BTCUSD",1753211531893,0.75489188,119790.0,119780.0,0.63589658]
["bitfinex","BTCUSD",1753211532105,0.75489188,119790.0,119780.0,0.63589664]
["bitfinex","BTCUSD",1753211532304,1.10572479,119790.0,119780.0,0.63589664]
["bitfinex","BTCUSD",1753211532730,1.10572479,119790.0,119780.0,0.61085096]
["bitfinex","BTCUSD",1753211532731,1.08902905,119790.0,119780.0,0.61085096]
["bitfinex","BTCUSD",1753211532945,1.08902905,119790.0,119780.0,0.53585096]
["bitfinex","BTCUSD",1753211533156,1.08902905,119790.0,119780.0,0.61919959]
["bitfinex","BTCUSD",1753211533384,1.08902905,119790.0,119780.0,0.62754815]
["bitfinex","BTCUSD",1753211533711,1.08902905,119790.0,119780.0,0.61919959]
["bitfinex","BTCUSD",1753211534494,1.08902905,119790.0,119780.0,0.61085096]
["bitfinex","BTCUSD",1753211534787,1.08902905,119790.0,119780.0,0.61919959]
["bitfinex","BTCUSD",1753211535347,1.08902905,119790.0,119780.0,0.54419959]
["bitfinex","BTCUSD",1753211535603,1.08902905,119790.0,119780.0,0.62754815]
["bitfinex","BTCUSD",1753211536099,1.09737692,119790.0,119780.0,0.63589658]
["bitfinex","BTCUSD",1753211536585,1.09737692,119790.0,119780.0,0.62754815]
["bitfinex","BTCUSD",1753211536885,1.09737692,119790.0,119780.0,0.61919959]
["bitfinex","BTCUSD",1753211537128,1.48902905,119790.0,119780.0,0.44387818]
["bitfinex","BTCUSD",1753211538590,1.48894905,119790.0,119780.0,0.44387818]
["bitfinex","BTCUSD",1753211538860,1.48894905,119790.0,119780.0,0.36887818]
["bitfinex","BTCUSD",1753211539100,1.14646408,119790.0,119780.0,0.61085096]
["bitfinex","BTCUSD",1753211539334,1.49729699,119790.0,119780.0,0.61919952]
["bitfinex","BTCUSD",1753211539556,1.49729699,119790.0,119780.0,0.44387818]
["bitfinex","BTCUSD",1753211540297,1.49729699,119790.0,119780.0,0.68877346]
["bitfinex","BTCUSD",1753211541381,1.49729699,119790.0,119780.0,0.69712195]
["bitfinex","BTCUSD",1753211541595,1.14646408,119790.0,119780.0,0.62212195]
["bitfinex","BTCUSD",1753211541804,1.14646408,119790.0,119780.0,0.69712195]
["bitfinex","BTCUSD",1753211542219,1.14646408,119790.0,119780.0,0.68877346]
["bitfinex","BTCUSD",1753211542448,1.49729699,119790.0,119780.0,0.68877346]
["bitfinex","BTCUSD",1753211543123,1.48894905,119790.0,119780.0,0.68042483]
["bitfinex","BTCUSD",1753211543334,1.48894905,119790.0,119780.0,0.61085096]
["bitfinex","BTCUSD",1753211543554,1.48894905,119790.0,119780.0,0.53585096]
["bitfinex","BTCUSD",1753211543809,1.48894905,119790.0,119780.0,0.54419959]
["bitfinex","BTCUSD",1753211543995,1.48894905,119790.0,119780.0,0.44387818]
["bitfinex","BTCUSD",1753211544911,1.48894905,119790.0,119780.0,0.36887818]
["bitfinex","BTCUSD",1753211545119,1.48894905,119790.0,119780.0,0.44387818]
["bitfinex","BTCUSD",1753211545326,1.48894905,119790.0,119780.0,0.68877343]
["bitfinex","BTCUSD",1753211545536,1.08894905,119790.0,119780.0,0.69712199]
["bitfinex","BTCUSD",1753211545780,1.08894905,119790.0,119780.0,0.52180065]
["bitfinex","BTCUSD",1753211545985,1.08894905,119790.0,119780.0,0.44680065]
["bitfinex","BTCUSD",1753211546194,1.08894905,119790.0,119780.0,0.68877343]
["bitfinex","BTCUSD",1753211546394,0.57950475,119790.0,119780.0,0.70547007]
["bitfinex","BTCUSD",1753211546608,0.75481139,119790.0,119780.0,0.75547028]
["bitfinex","BTCUSD",1753211546842,0.74646394,119790.0,119780.0,0.74712192]
["bitfinex","BTCUSD",1753211547408,0.74646394,119790.0,119780.0,0.75547035]
["bitfinex","BTCUSD",1753211547831,1.08894905,119790.0,119780.0,0.48845202]
["bitfinex","BTCUSD",1753211548067,1.08894905,119790.0,119780.0,0.36366818]
["bitfinex","BTCUSD",1753211548741,1.08894905,119790.0,119780.0,0.36682818]
["bitfinex","BTCUSD",1753211549855,1.08894905,119790.0,119780.0,0.36366818]
["bitfinex","BTCUSD",1753211551183,1.08894905,119790.0,119780.0,0.36682818]
["bitfinex","BTCUSD",1753211552728,1.08894905,119790.0,119780.0,0.36366818]
["bitfinex","BTCUSD",1753211554828,1.08894905,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211555282,1.20392635,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211557242,1.11944905,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211557912,1.08894905,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211564039,1.11944905,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211564732,1.08894905,119790.0,119780.0,0.29986818]
["bitfinex","BTCUSD",1753211565192,0.51532127,119780.0,119770.0,0.00148]
["bitfinex","BTCUSD",1753211565415,1.74962,119780.0,119770.0,0.00148]
["bitfinex","BTCUSD",1753211565644,0.18370023,119760.0,119750.0,0.0332]
["bitfinex","BTCUSD",1753211565891,0.5153652,119750.0,119740.0,0.06934]
["bitfinex","BTCUSD",1753211566145,1.08107541,119750.0,119740.0,0.0034]
["bitfinex","BTCUSD",1753211567015,0.7302425,119750.0,119740.0,0.0034]
["bitfinex","BTCUSD",1753211567249,0.7302425,119750.0,119740.0,0.0689]
["bitfinex","BTCUSD",1753211567487,0.7302425,119750.0,119740.0,0.0719]
["bitfinex","BTCUSD",1753211567728,0.75483696,119750.0,119740.0,0.0799]
["bitfinex","BTCUSD",1753211569136,1.10566987,119750.0,119740.0,0.0799]
["bitfinex","BTCUSD",1753211569415,1.10566987,119750.0,119740.0,0.08294]
["bitfinex","BTCUSD",1753211569646,0.75483696,119750.0,119740.0,0.08294]
["bitfinex","BTCUSD",1753211569883,1.10566987,119750.0,119740.0,0.08294]
["bitfinex","BTCUSD",1753211570134,0.97526987,119750.0,119740.0,0.08294]
["bitfinex","BTCUSD",1753211570506,1.10566987,119750.0,119740.0,0.08294]
["bitfinex","BTCUSD",1753211572456,1.10566987,119750.0,119740.0,0.08285801]
["bitfinex","BTCUSD",1753211574700,0.36459446,119750.0,119740.0,0.58408579]
["bitfinex","BTCUSD",1753211574960,0.02459446,119750.0,119740.0,1.0599187]
["bitfinex","BTCUSD",1753211575180,0.15495446,119750.0,119740.0,1.0599187]
["bitfinex","BTCUSD",1753211575393,0.19203541,119770.0,119760.0,0.18370037]
["bitfinex","BTCUSD",1753211575618,0.40687271,119770.0,119760.0,0.30058709]
["bitfinex","BTCUSD",1753211575879,0.74687271,119770.0,119760.0,0.24916051]
["bitfinex","BTCUSD",1753211576111,0.40687271,119770.0,119760.0,0.24385062]
["bitfinex","BTCUSD",1753211576631,0.40687271,119770.0,119760.0,0.23550066]
["bitfinex","BTCUSD",1753211576807,0.74687271,119770.0,119760.0,0.24385069]
["bitfinex","BTCUSD",1753211577027,0.73852373,119770.0,119760.0,0.23550066]
["bitfinex","BTCUSD",1753211577241,0.73852373,119770.0,119760.0,0.23650066]
["bitfinex","BTCUSD",1753211578016,0.44117505,119770.0,119760.0,0.26554991]
["bitfinex","BTCUSD",1753211578247,0.57149498,119770.0,119760.0,0.66638282]
["bitfinex","BTCUSD",1753211578478,0.58819315,119770.0,119760.0,0.30720037]
["bitfinex","BTCUSD",1753211578671,0.75518036,119770.0,119760.0,0.29885062]
["bitfinex","BTCUSD",1753211578937,0.74683145,119770.0,119760.0,0.31555033]
["bitfinex","BTCUSD",1753211579166,0.74683145,119770.0,119760.0,0.29885062]
["bitfinex","BTCUSD",1753211579402,0.74683145,119770.0,119760.0,0.31555033]
["bitfinex","BTCUSD",1753211579681,0.77148349,119770.0,119760.0,0.31555033]
["bitfinex","BTCUSD",1753211579919,0.76313451,119770.0,119760.0,0.1235]
["bitfinex","BTCUSD",1753211580112,0.75478532,119770.0,119760.0,0.1235]
["bitfinex","BTCUSD",1753211580347,1.10561823,119770.0,119760.0,0.16339161]
["bitfinex","BTCUSD",1753211580605,0.75478532,119770.0,119760.0,0.1235]
["bitfinex","BTCUSD",1753211580850,0.75478532,119770.0,119760.0,0.4224]
["bitfinex","BTCUSD",1753211581543,0.75478532,119770.0,119760.0,0.58940066]
["bitfinex","BTCUSD",1753211581759,0.75478532,119770.0,119760.0,0.60610051]
["bitfinex","BTCUSD",1753211581980,0.75478532,119770.0,119760.0,0.59775062]
["bitfinex","BTCUSD",1753211582121,0.74643606,119770.0,119760.0,0.4224]
["bitfinex","BTCUSD",1753211582356,0.72178402,119770.0,119760.0,0.49134651]
["bitfinex","BTCUSD",1753211582570,1.12178402,119770.0,119760.0,0.65834717]
["bitfinex","BTCUSD",1753211582796,1.12178402,119770.0,119760.0,0.4224]
["bitfinex","BTCUSD",1753211584698,0.99146402,119770.0,119760.0,0.59775069]
["bitfinex","BTCUSD",1753211584913,0.72174402,119770.0,119760.0,0.61445054]
["bitfinex","BTCUSD",1753211585142,0.72174402,119770.0,119760.0,0.60610065]
["bitfinex","BTCUSD",1753211585582,0.72170402,119770.0,119760.0,0.61445054]
["bitfinex","BTCUSD",1753211585797,0.72170402,119770.0,119760.0,0.62280036]
["bitfinex","BTCUSD",1753211586325,0.73005321,119770.0,119760.0,0.63115004]
["bitfinex","BTCUSD",1753211586702,0.44952473,119770.0,119760.0,0.63114962]
["bitfinex","BTCUSD",1753211586925,0.47858898,119770.0,119760.0,1.05698211]
["bitfinex","BTCUSD",1753211587160,0.36504687,119770.0,119760.0,0.7061492]
["bitfinex","BTCUSD",1753211587388,0.57530657,119790.0,119780.0,0.25411833]
["bitfinex","BTCUSD",1753211587615,0.40671961,119790.0,119780.0,0.23742141]
["bitfinex","BTCUSD",1753211587873,0.73002408,119790.0,119780.0,0.0671]
["bitfinex","BTCUSD",1753211588102,1.08085699,119790.0,119780.0,0.0671]
["bitfinex","BTCUSD",1753211588336,1.10568397,119790.0,119780.0,0.0671]
["bitfinex","BTCUSD",1753211589040,1.10568397,119790.0,119780.0,0.0681]
["bitfinex","BTCUSD",1753211589266,1.11368397,119790.0,119780.0,0.06614]
["bitfinex","BTCUSD",1753211589491,1.12768397,119790.0,119780.0,0.06714]
["bitfinex","BTCUSD",1753211589676,1.12768397,119790.0,119780.0,0.0691]
["bitfinex","BTCUSD",1753211590897,1.13603163,119790.0,119780.0,0.0691]
["bitfinex","BTCUSD",1753211591350,1.13603163,119790.0,119780.0,0.10687725]
["bitfinex","BTCUSD",1753211591577,1.53603163,119790.0,119780.0,0.10687725]
["bitfinex","BTCUSD",1753211591719,1.56429755,119790.0,119780.0,0.10687725]
["bitfinex","BTCUSD",1753211592667,1.56429755,119790.0,119780.0,0.0691]
["bitfinex","BTCUSD",1753211594646,1.55929755,119790.0,119780.0,0.23607278]
["bitfinex","BTCUSD",1753211595109,1.55929755,119790.0,119780.0,0.0691]
["bitfinex","BTCUSD",1753211595110,1.42570982,119790.0,119780.0,0.0691]
["bitfinex","BTCUSD",1753211595362,1.20503691,119790.0,119780.0,0.0339]
["bitfinex","BTCUSD",1753211595582,1.18636982,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211595828,1.20726982,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211596339,1.18636982,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211598203,1.15586982,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211598669,1.18636982,119790.0,119780.0,0.3009]
["bitfinex","BTCUSD",1753211599609,1.15586982,119790.0,119780.0,0.3009]
["bitfinex","BTCUSD",1753211601096,1.18636982,119790.0,119780.0,0.3009]
["bitfinex","BTCUSD",1753211601562,1.15586982,119790.0,119780.0,0.3009]
["bitfinex","BTCUSD",1753211602786,1.15586982,119790.0,119780.0,0.45213291]
["bitfinex","BTCUSD",1753211602787,0.3348767,119790.0,119780.0,0.45213291]
["bitfinex","BTCUSD",1753211603027,0.4733045,119790.0,119780.0,0.1513]
["bitfinex","BTCUSD",1753211603247,1.16413741,119790.0,119780.0,0.1513]
["bitfinex","BTCUSD",1753211603502,1.03405741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211603719,1.16413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211603951,1.03405741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211604443,1.16413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211604941,0.8133045,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211605252,1.16413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211605594,1.16413741,119790.0,119780.0,0.0661]
["bitfinex","BTCUSD",1753211605854,1.03405741,119790.0,119780.0,0.0661]
["bitfinex","BTCUSD",1753211606097,1.16413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211606356,0.8133045,119790.0,119780.0,0.10252955]
["bitfinex","BTCUSD",1753211606604,1.16413741,119790.0,119780.0,0.10252955]
["bitfinex","BTCUSD",1753211606850,1.16413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211607322,1.56413741,119790.0,119780.0,0.07121]
["bitfinex","BTCUSD",1753211608328,1.16413741,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211610212,1.21553741,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211610908,2.00168053,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1753211611144,0.53453314,119760.0,119750.0,0.0315]
["bitfinex","BTCUSD",1753211611368,0.53453314,119760.0,119740.0,0.14546801]
["bitfinex","BTCUSD",1753211611369,0.5153652,119750.0,119740.0,0.14546801]
["bitfinex","BTCUSD",1753211611632,1.08071541,119750.0,119740.0,0.14742801]
["bitfinex","BTCUSD",1753211611853,1.08071541,119750.0,119740.0,0.19054694]
["bitfinex","BTCUSD",1753211613479,1.08118778,119750.0,119740.0,0.19054694]
["bitfinex","BTCUSD",1753211613723,1.08218778,119750.0,119740.0,0.19754694]
["bitfinex","BTCUSD",1753211614390,1.10567181,119750.0,119740.0,0.07431801]
["bitfinex","BTCUSD",1753211615268,1.10567181,119750.0,119740.0,0.07746801]
["bitfinex","BTCUSD",1753211615492,1.10567181,119750.0,119740.0,0.07942801]
["bitfinex","BTCUSD",1753211615704,0.7308825,119750.0,119740.0,0.07942801]
["bitfinex","BTCUSD",1753211616157,0.74758368,119750.0,119740.0,0.24645657]
["bitfinex","BTCUSD",1753211616380,0.73923316,119750.0,119740.0,0.30197677]
["bitfinex","BTCUSD",1753211616628,0.73923316,119750.0,119740.0,0.07942801]
["bitfinex","BTCUSD",1753211617078,1.11402247,119750.0,119740.0,0.07942801]
["bitfinex","BTCUSD",1753211617299,1.51402247,119750.0,119740.0,0.07942801]
["bitfinex","BTCUSD",1753211617497,1.51502247,119750.0,119740.0,0.09142801]
["bitfinex","BTCUSD",1753211617730,1.14023316,119750.0,119740.0,0.09142801]
["bitfinex","BTCUSD",1753211619363,1.14023316,119750.0,119740.0,0.39032801]
["bitfinex","BTCUSD",1753211620666,1.14023316,119750.0,119740.0,0.55735657]
["bitfinex","BTCUSD",1753211620883,1.14858389,119750.0,119740.0,0.55735657]
["bitfinex","BTCUSD",1753211621105,0.83482747,119750.0,119740.0,0.56570785]
["bitfinex","BTCUSD",1753211621332,0.47204,119750.0,119740.0,0.63240992]
["bitfinex","BTCUSD",1753211621556,0.002,119750.0,119740.0,0.63240992]
["bitfinex","BTCUSD",1753211621784,0.13204,119750.0,119740.0,0.63240992]
["bitfinex","BTCUSD",1753211622001,0.14039024,119750.0,119740.0,0.62405899]
["bitfinex","BTCUSD",1753211622218,0.14874062,119750.0,119740.0,0.62405899]
["bitfinex","BTCUSD",1753211622439,0.002,119750.0,119740.0,0.63240992]
["bitfinex","BTCUSD",1753211622661,0.48039017,119750.0,119740.0,0.69905899]
["bitfinex","BTCUSD",1753211622862,0.48039017,119750.0,119740.0,0.70740992]
["bitfinex","BTCUSD",1753211623064,0.48039017,119750.0,119740.0,0.69905899]
["bitfinex","BTCUSD",1753211623281,0.48039017,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211623761,0.47204,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211623980,0.342,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211624219,0.47204,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211624673,0.47204,119750.0,119740.0,1.09055023]
["bitfinex","BTCUSD",1753211624674,0.002,119750.0,119740.0,1.09055023]
["bitfinex","BTCUSD",1753211624875,0.132,119750.0,119740.0,1.09055023]
["bitfinex","BTCUSD",1753211625298,0.132,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211626163,0.002,119750.0,119740.0,0.71576092]
["bitfinex","BTCUSD",1753211630078,0.002,119750.0,119740.0,1.09055023]
["bitfinex","BTCUSD",1753211631437,0.002,119750.0,119740.0,1.22051023]
["bitfinex","BTCUSD",1753211631918,0.002,119750.0,119740.0,1.30498753]
["bitfinex","BTCUSD",1753211633750,0.001,119750.0,119740.0,1.29298753]
["bitfinex","BTCUSD",1753211634125,0.001,119750.0,119740.0,1.79288753]
["bitfinex","BTCUSD",1753211634321,0.37505687,119780.0,119770.0,0.31958517]
["bitfinex","BTCUSD",1753211634541,0.34,119780.0,119770.0,0.51315422]
["bitfinex","BTCUSD",1753211634746,0.35669637,119780.0,119770.0,0.51315422]
["bitfinex","BTCUSD",1753211635012,0.34834808,119780.0,119770.0,0.5215032]
["bitfinex","BTCUSD",1753211635248,0.3566963,119780.0,119770.0,0.58200341]
["bitfinex","BTCUSD",1753211635432,0.3566963,119780.0,119770.0,0.59035239]
["bitfinex","BTCUSD",1753211635830,0.0530929,119790.0,119780.0,0.36342134]
["bitfinex","BTCUSD",1753211636019,0.3930929,119790.0,119780.0,0.66758134]
["bitfinex","BTCUSD",1753211636229,0.36504249,119790.0,119780.0,0.82986624]
["bitfinex","BTCUSD",1753211636462,0.35669483,119790.0,119780.0,0.82986624]
["bitfinex","BTCUSD",1753211636663,0.35669483,119790.0,119780.0,0.83821453]
["bitfinex","BTCUSD",1753211636858,0.38171709,119790.0,119780.0,0.82151788]
["bitfinex","BTCUSD",1753211637106,0.39006475,119790.0,119780.0,0.82151788]
["bitfinex","BTCUSD",1753211637339,0.38771702,119790.0,119780.0,0.8298661]
["bitfinex","BTCUSD",1753211637560,0.38771695,119790.0,119780.0,0.82151788]
["bitfinex","BTCUSD",1753211637751,0.40271695,119790.0,119780.0,0.83921439]
["bitfinex","BTCUSD",1753211638110,0.38602226,119790.0,119780.0,1.19850308]
["bitfinex","BTCUSD",1753211638373,0.03102226,119790.0,119780.0,1.19750308]
["bitfinex","BTCUSD",1753211638874,0.006,119790.0,119780.0,1.19750308]
["bitfinex","BTCUSD",1753211639131,0.01669093,119820.0,119810.0,0.22991827]
["bitfinex","BTCUSD",1753211639385,0.23275201,119820.0,119810.0,0.57966628]
["bitfinex","BTCUSD",1753211639649,0.60496708,119820.0,119810.0,0.64945915]
["bitfinex","BTCUSD",1753211639905,0.5375336,119830.0,119820.0,0.22841704]
["bitfinex","BTCUSD",1753211640162,0.2173973,119830.0,119820.0,0.3056141]
["bitfinex","BTCUSD",1753211640411,0.13292,119830.0,119820.0,0.39205946]
["bitfinex","BTCUSD",1753211640677,0.49127317,119830.0,119820.0,0.40622078]
["bitfinex","BTCUSD",1753211640946,0.01968939,119830.0,119820.0,0.38952978]
["bitfinex","BTCUSD",1753211641181,0.35134452,119830.0,119820.0,0.69912078]
["bitfinex","BTCUSD",1753211641446,0.37573437,119830.0,119820.0,0.70746614]
["bitfinex","BTCUSD",1753211641698,0.38407903,119830.0,119820.0,0.70846614]
["bitfinex","BTCUSD",1753211641956,0.37573437,119830.0,119820.0,0.70746614]
["bitfinex","BTCUSD",1753211642209,0.37338985,119830.0,119820.0,0.70846614]
["bitfinex","BTCUSD",1753211642469,0.50330985,119830.0,119820.0,0.70846614]
["bitfinex","BTCUSD",1753211642706,1.05453291,119830.0,119820.0,0.65257704]
["bitfinex","BTCUSD",1753211642948,1.14776956,119830.0,119820.0,0.3689]
["bitfinex","BTCUSD",1753211643194,0.62992549,119830.0,119820.0,0.59416289]
["bitfinex","BTCUSD",1753211643382,0.50330985,119830.0,119820.0,0.67751417]
["bitfinex","BTCUSD",1753211643677,0.51165444,119830.0,119820.0,0.68585967]
["bitfinex","BTCUSD",1753211643954,0.50330985,119830.0,119820.0,0.7239939]
["bitfinex","BTCUSD",1753211644637,0.03338985,119830.0,119820.0,0.8538739]
["bitfinex","BTCUSD",1753211645518,0.009,119830.0,119820.0,0.8538739]
["bitfinex","BTCUSD",1753211645706,0.009,119830.0,119820.0,1.22802252]
["bitfinex","BTCUSD",1753211645997,0.009,119830.0,119820.0,1.01959982]
["bitfinex","BTCUSD",1753211646835,0.009,119830.0,119820.0,1.02659982]
["bitfinex","BTCUSD",1753211647289,0.003,119830.0,119820.0,1.01859982]
["bitfinex","BTCUSD",1753211647501,0.003,119830.0,119820.0,1.02559982]
["bitfinex","BTCUSD",1753211647719,0.003,119830.0,119820.0,1.02759982]
["bitfinex","BTCUSD",1753211648138,0.003,119830.0,119820.0,1.02559982]
["bitfinex","BTCUSD",1753211648814,0.003,119830.0,119820.0,1.02959982]
["bitfinex","BTCUSD",1753211649489,0.003,119850.0,119840.0,0.38052171]
["bitfinex","BTCUSD",1753211649746,0.003,119850.0,119840.0,0.85991972]
["bitfinex","BTCUSD",1753211649959,0.003,119850.0,119840.0,0.86309972]
["bitfinex","BTCUSD",1753211650920,0.003,119850.0,119840.0,0.86509972]
["bitfinex","BTCUSD",1753211651385,0.003,119850.0,119840.0,1.23924834]
["bitfinex","BTCUSD",1753211652555,0.003,119870.0,119860.0,0.75403829]
["bitfinex","BTCUSD",1753211652778,0.003,119870.0,119860.0,0.54144896]
["bitfinex","BTCUSD",1753211653011,0.003,119870.0,119860.0,0.54462896]
["bitfinex","BTCUSD",1753211653764,0.003,119870.0,119860.0,0.83752896]
["bitfinex","BTCUSD",1753211654231,0.003,119870.0,119860.0,0.84052896]
["bitfinex","BTCUSD",1753211654677,0.003,119870.0,119860.0,0.83752896]
["bitfinex","BTCUSD",1753211655077,0.003,119870.0,119860.0,0.84352896]
["bitfinex","BTCUSD",1753211655941,0.003,119870.0,119860.0,0.71372896]
["bitfinex","BTCUSD",1753211656172,0.003,119870.0,119860.0,0.84348896]
["bitfinex","BTCUSD",1753211657342,0.003,119870.0,119860.0,0.71372896]
["bitfinex","BTCUSD",1753211657606,0.003,119870.0,119860.0,0.84348896]
["bitfinex","BTCUSD",1753211659721,0.02747369,119870.0,119860.0,0.84348896]
["bitfinex","BTCUSD",1753211661324,0.42664816,119870.0,119860.0,0.60185062]
["bitfinex","BTCUSD",1753211661549,0.43499046,119870.0,119860.0,0.62055062]
["bitfinex","BTCUSD",1753211661744,0.06084163,119870.0,119860.0,0.6372366]
["bitfinex","BTCUSD",1753211661976,0.03581543,119870.0,119860.0,0.71037945]
["bitfinex","BTCUSD",1753211662188,0.02747369,119870.0,119860.0,0.8619348]
["bitfinex","BTCUSD",1753211662401,0.43581557,119870.0,119860.0,0.85359223]
["bitfinex","BTCUSD",1753211662602,0.43581557,119870.0,119860.0,0.86193494]
["bitfinex","BTCUSD",1753211662856,0.44415759,119870.0,119860.0,0.86193452]
["bitfinex","BTCUSD",1753211663073,0.45249975,119870.0,119860.0,0.84524917]
["bitfinex","BTCUSD",1753211663272,0.44415759,119870.0,119860.0,0.85359181]
["bitfinex","BTCUSD",1753211663441,0.79471019,119870.0,119860.0,0.85359181]
["bitfinex","BTCUSD",1753211663706,0.80305242,119870.0,119860.0,0.84524917]
["bitfinex","BTCUSD",1753211663877,0.80305235,119870.0,119860.0,0.84524917]
["bitfinex","BTCUSD",1753211664076,0.79471019,119870.0,119860.0,0.85359188]
["bitfinex","BTCUSD",1753211664288,0.80305235,119870.0,119860.0,0.84524917]
["bitfinex","BTCUSD",1753211664491,0.81139458,119870.0,119860.0,0.69884347]
["bitfinex","BTCUSD",1753211664720,0.81139458,119870.0,119860.0,0.70718625]
["bitfinex","BTCUSD",1753211664953,0.79471026,119870.0,119860.0,0.71552924]
["bitfinex","BTCUSD",1753211665121,0.80305228,119870.0,119860.0,0.73221459]
["bitfinex","BTCUSD",1753211665350,0.80305228,119870.0,119860.0,0.72387195]
["bitfinex","BTCUSD",1753211665567,0.80305221,119870.0,119860.0,0.73221452]
["bitfinex","BTCUSD",1753211665990,0.79471012,119870.0,119860.0,0.73221452]
["bitfinex","BTCUSD",1753211666202,0.42747369,119870.0,119860.0,0.73221452]
["bitfinex","BTCUSD",1753211666434,0.45249989,119870.0,119860.0,0.69884361]
["bitfinex","BTCUSD",1753211666657,0.06084226,119870.0,119860.0,0.70718646]
["bitfinex","BTCUSD",1753211666864,0.22768967,119870.0,119860.0,0.69687361]
["bitfinex","BTCUSD",1753211667111,0.22768967,119870.0,119860.0,0.70521653]
["bitfinex","BTCUSD",1753211667318,0.05249982,119870.0,119860.0,0.7135591]
["bitfinex","BTCUSD",1753211667556,0.06084212,119870.0,119860.0,0.72190181]
["bitfinex","BTCUSD",1753211667777,0.04415766,119870.0,119860.0,0.73221438]
["bitfinex","BTCUSD",1753211668003,0.2193473,119870.0,119860.0,0.69884361]
["bitfinex","BTCUSD",1753211668253,0.2193473,119870.0,119860.0,0.71552938]
["bitfinex","BTCUSD",1753211668501,1.01653532,119870.0,119860.0,0.2989]
["bitfinex","BTCUSD",1753211668731,1.16711532,119870.0,119860.0,0.3739]
["bitfinex","BTCUSD",1753211668941,1.16711532,119870.0,119860.0,0.2989]
["bitfinex","BTCUSD",1753211669161,1.16711532,119870.0,119860.0,0.3739]
["bitfinex","BTCUSD",1753211669622,0.81656272,119870.0,119860.0,0.3739]
["bitfinex","BTCUSD",1753211669843,1.14621532,119870.0,119860.0,0.43381179]
["bitfinex","BTCUSD",1753211671204,0.76516272,119870.0,119860.0,0.43381179]
["bitfinex","BTCUSD",1753211671428,1.11571532,119870.0,119860.0,0.43381179]
["bitfinex","BTCUSD",1753211672703,1.11571532,119870.0,119860.0,0.14091179]
["bitfinex","BTCUSD",1753211677317,0.76516272,119870.0,119860.0,0.14091179]
["bitfinex","BTCUSD",1753211677515,1.11571532,119870.0,119860.0,0.11909179]
["bitfinex","BTCUSD",1753211677753,1.11571532,119870.0,119860.0,0.36095312]
["bitfinex","BTCUSD",1753211677964,1.11571532,119870.0,119860.0,0.25709179]
["bitfinex","BTCUSD",1753211678159,0.98603532,119870.0,119860.0,0.25709179]
["bitfinex","BTCUSD",1753211678364,0.76516272,119870.0,119860.0,0.72519618]
["bitfinex","BTCUSD",1753211678563,1.10737323,119870.0,119860.0,0.54999179]
["bitfinex","BTCUSD",1753211679482,1.02289593,119870.0,119860.0,0.71896312]
["bitfinex","BTCUSD",1753211679703,1.02289593,119870.0,119860.0,0.72730604]
["bitfinex","BTCUSD",1753211679937,1.02289593,119870.0,119860.0,0.73564889]
["bitfinex","BTCUSD",1753211680202,1.02289593,119870.0,119860.0,0.72730604]
["bitfinex","BTCUSD",1753211680860,1.03851098,119870.0,119860.0,0.72730604]
["bitfinex","BTCUSD",1753211681084,1.03851098,119870.0,119860.0,0.71896312]
["bitfinex","BTCUSD",1753211681273,1.03851098,119870.0,119860.0,0.72519618]
["bitfinex","BTCUSD",1753211681765,1.03016875,119870.0,119860.0,0.55833485]
["bitfinex","BTCUSD",1753211681994,1.03016875,119870.0,119860.0,0.48333485]
["bitfinex","BTCUSD",1753211682201,1.03016875,119870.0,119860.0,0.55833485]
["bitfinex","BTCUSD",1753211682396,1.03016875,119870.0,119860.0,0.72519618]
["bitfinex","BTCUSD",1753211682717,1.03016875,119870.0,119860.0,0.7335391]
["bitfinex","BTCUSD",1753211682919,1.03016875,119870.0,119860.0,0.72519618]
["bitfinex","BTCUSD",1753211683134,1.03016875,119870.0,119860.0,0.55833485]
["bitfinex","BTCUSD",1753211683351,1.03016875,119870.0,119860.0,0.54999179]
["bitfinex","BTCUSD",1753211684374,1.03016875,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211684375,1.11464605,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211685028,1.099031,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211689160,1.099031,119870.0,119860.0,0.3489]
["bitfinex","BTCUSD",1753211689358,1.099031,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211689798,0.7484784,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211689970,1.099031,119870.0,119860.0,0.4239]
["bitfinex","BTCUSD",1753211690185,1.094591,119870.0,119860.0,0.46744838]
["bitfinex","BTCUSD",1753211690562,1.094591,119870.0,119860.0,0.53374838]
["bitfinex","BTCUSD",1753211692026,1.094591,119870.0,119860.0,0.53698838]
["bitfinex","BTCUSD",1753211692222,0.7440384,119870.0,119860.0,0.53698838]
["bitfinex","BTCUSD",1753211692440,0.964911,119870.0,119860.0,0.53909838]
["bitfinex","BTCUSD",1753211692622,1.094511,119870.0,119860.0,0.46409838]
["bitfinex","BTCUSD",1753211692830,1.094511,119870.0,119860.0,0.53909838]
["bitfinex","BTCUSD",1753211694198,1.094511,119870.0,119860.0,0.54744144]
["bitfinex","BTCUSD",1753211694406,1.094511,119870.0,119860.0,0.71430277]
["bitfinex","BTCUSD",1753211694605,1.094511,119870.0,119860.0,0.54744144]
["bitfinex","BTCUSD",1753211694807,1.094511,119870.0,119860.0,0.53909838]
["bitfinex","BTCUSD",1753211695581,0.7439584,119870.0,119860.0,0.53909838]
["bitfinex","BTCUSD",1753211695808,1.094511,119870.0,119860.0,0.53909838]
["bitfinex","BTCUSD",1753211696243,1.094511,119870.0,119860.0,0.54744144]
["bitfinex","BTCUSD",1753211696469,1.094511,119870.0,119860.0,0.65598868]
["bitfinex","BTCUSD",1753211696676,1.094511,119870.0,119860.0,0.73098868]
["bitfinex","BTCUSD",1753211696882,1.094511,119870.0,119860.0,0.71864576]
["bitfinex","BTCUSD",1753211697088,1.094511,119870.0,119860.0,0.70830277]
["bitfinex","BTCUSD",1753211697302,1.094511,119870.0,119860.0,0.72998868]
["bitfinex","BTCUSD",1753211698139,1.094511,119870.0,119860.0,0.72164576]
["bitfinex","BTCUSD",1753211698349,1.094511,119870.0,119860.0,0.71330277]
["bitfinex","BTCUSD",1753211698565,1.094511,119870.0,119860.0,0.72264569]
["bitfinex","BTCUSD",1753211698776,0.49263369,119870.0,119860.0,0.74767389]
["bitfinex","BTCUSD",1753211698987,0.49263369,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211699208,0.5009755,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211699433,0.50931752,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211699659,0.3713755,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211699802,0.50097543,119870.0,119860.0,0.94399338]
["bitfinex","BTCUSD",1753211700026,0.50931731,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211700235,0.52600142,119870.0,119860.0,0.94399338]
["bitfinex","BTCUSD",1753211700456,0.37137543,119870.0,119860.0,0.81439338]
["bitfinex","BTCUSD",1753211700639,0.37971724,119870.0,119860.0,0.94399338]
["bitfinex","BTCUSD",1753211700859,0.51765919,119870.0,119860.0,0.94399338]
["bitfinex","BTCUSD",1753211701266,0.52600135,119870.0,119860.0,0.94399338]
["bitfinex","BTCUSD",1753211701480,0.67616549,119870.0,119860.0,0.83555971]
["bitfinex","BTCUSD",1753211701695,0.67616549,119870.0,119860.0,0.85224562]
["bitfinex","BTCUSD",1753211701891,0.67616549,119870.0,119860.0,0.8605884]
["bitfinex","BTCUSD",1753211702111,0.67616549,119870.0,119860.0,0.86893104]
["bitfinex","BTCUSD",1753211702319,0.51766038,119870.0,119860.0,0.87727361]
["bitfinex","BTCUSD",1753211702980,0.69285016,119870.0,119860.0,0.87727361]
["bitfinex","BTCUSD",1753211703185,0.69285016,119870.0,119860.0,0.85224562]
["bitfinex","BTCUSD",1753211703425,0.69285016,119870.0,119860.0,0.73016786]
["bitfinex","BTCUSD",1753211703622,0.69285016,119870.0,119860.0,0.73851057]
["bitfinex","BTCUSD",1753211703826,0.69285016,119870.0,119860.0,0.74685321]
["bitfinex","BTCUSD",1753211704198,1.11119567,119870.0,119860.0,0.47197784]
["bitfinex","BTCUSD",1753211704422,1.11119567,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211705278,0.98159567,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211705493,0.76060307,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211705705,1.11115567,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211705925,1.11115567,119870.0,119860.0,0.48935323]
["bitfinex","BTCUSD",1753211706433,0.76060307,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211706696,1.11115567,119870.0,119860.0,0.42307946]
["bitfinex","BTCUSD",1753211706920,1.11115567,119870.0,119860.0,0.37307946]
["bitfinex","BTCUSD",1753211707173,1.51115567,119870.0,119860.0,0.37307946]
["bitfinex","BTCUSD",1753211708854,1.51115567,119870.0,119860.0,0.43793946]
["bitfinex","BTCUSD",1753211709323,1.51115567,119870.0,119860.0,0.51343014]
["bitfinex","BTCUSD",1753211709578,1.16060307,119870.0,119860.0,0.51343014]
["bitfinex","BTCUSD",1753211709831,1.51115567,119870.0,119860.0,0.51343014]
["bitfinex","BTCUSD",1753211710176,1.55040028,119870.0,119860.0,0.51343014]
["bitfinex","BTCUSD",1753211712062,1.55040028,119870.0,119860.0,0.51037014]
["bitfinex","BTCUSD",1753211712500,1.52736659,119870.0,119860.0,0.51037014]
["bitfinex","BTCUSD",1753211715176,1.52756659,119870.0,119860.0,0.44857014]
["bitfinex","BTCUSD",1753211715382,1.52756659,119870.0,119860.0,0.37307946]
["bitfinex","BTCUSD",1753211715739,1.12756659,119870.0,119860.0,0.37307946]
["bitfinex","BTCUSD",1753211716787,1.17846659,119870.0,119860.0,0.29807946]
["bitfinex","BTCUSD",1753211717210,1.5682638,119870.0,119860.0,0.006]
["bitfinex","BTCUSD",1753211718124,0.21356229,119850.0,119840.0,0.078]
["bitfinex","BTCUSD",1753211718379,0.21356229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211718380,1.20735401,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211718623,1.22825401,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211718871,1.22825401,119850.0,119840.0,0.078]
["bitfinex","BTCUSD",1753211719057,1.20735401,119850.0,119840.0,0.078]
["bitfinex","BTCUSD",1753211719272,0.7875568,119850.0,119840.0,0.078]
["bitfinex","BTCUSD",1753211719731,0.7875568,119850.0,119840.0,0.079]
["bitfinex","BTCUSD",1753211721088,0.7874768,119850.0,119840.0,0.079]
["bitfinex","BTCUSD",1753211721504,0.7874768,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753211721730,0.7874768,119850.0,119840.0,0.079]
["bitfinex","BTCUSD",1753211722840,0.7874768,119850.0,119840.0,0.37107946]
["bitfinex","BTCUSD",1753211723554,0.7874768,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211724029,0.7874768,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211726687,0.7874368,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211726841,0.7874368,119850.0,119840.0,0.43967946]
["bitfinex","BTCUSD",1753211727725,0.7874368,119850.0,119840.0,0.36467946]
["bitfinex","BTCUSD",1753211727961,0.6578368,119850.0,119840.0,0.43967946]
["bitfinex","BTCUSD",1753211728214,0.7874368,119850.0,119840.0,0.43967946]
["bitfinex","BTCUSD",1753211729040,0.7874368,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211729754,0.78719943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211731178,0.78719943,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211731396,0.78719943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211734774,0.78719943,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211734909,0.78719943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211735137,0.65759943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211735344,0.78719943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211735957,0.78719943,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211736218,0.78719943,119850.0,119840.0,0.37507946]
["bitfinex","BTCUSD",1753211737210,1.56839664,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211737436,1.59343764,119850.0,119840.0,0.30007946]
["bitfinex","BTCUSD",1753211738061,0.99759943,119850.0,119840.0,0.36377946]
["bitfinex","BTCUSD",1753211738272,1.12719943,119850.0,119840.0,0.36683946]
["bitfinex","BTCUSD",1753211738487,1.52499664,119850.0,119840.0,0.29607946]
["bitfinex","BTCUSD",1753211738744,1.57639664,119850.0,119840.0,0.29607946]
["bitfinex","BTCUSD",1753211739973,1.56839664,119850.0,119840.0,0.29507946]
["bitfinex","BTCUSD",1753211740180,1.58439664,119850.0,119840.0,0.29607946]
["bitfinex","BTCUSD",1753211740611,1.58439664,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753211742826,1.56349664,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753211742958,1.14319943,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753211744045,1.14319943,119850.0,119840.0,0.0367]
["bitfinex","BTCUSD",1753211744247,1.14319943,119850.0,119840.0,0.0743]
["bitfinex","BTCUSD",1753211746264,1.14319943,119850.0,119840.0,0.069]
["bitfinex","BTCUSD",1753211746500,1.14319943,119850.0,119840.0,0.36107946]
["bitfinex","BTCUSD",1753211746747,1.14319943,119850.0,119840.0,0.36431946]
["bitfinex","BTCUSD",1753211747827,1.14319943,119850.0,119840.0,0.36637946]
["bitfinex","BTCUSD",1753211748756,1.14319943,119850.0,119840.0,0.40968936]
["bitfinex","BTCUSD",1753211749356,1.14319943,119850.0,119840.0,0.36637946]
["bitfinex","BTCUSD",1753211749609,0.28380222,119850.0,119840.0,0.36637946]
["bitfinex","BTCUSD",1753211749870,0.1088205,119850.0,119840.0,0.67495734]
["bitfinex","BTCUSD",1753211750140,0.04937357,119850.0,119840.0,0.69164535]
["bitfinex","BTCUSD",1753211750407,0.51897357,119850.0,119840.0,0.69164535]
["bitfinex","BTCUSD",1753211750609,0.49462995,119850.0,119840.0,0.69064535]
["bitfinex","BTCUSD",1753211750833,0.68719245,119850.0,119840.0,0.67495734]
["bitfinex","BTCUSD",1753211751058,0.68719245,119850.0,119840.0,1.02088956]
["bitfinex","BTCUSD",1753211751059,0.009,119850.0,119840.0,1.02088956]
["bitfinex","BTCUSD",1753211751283,0.009,119850.0,119840.0,0.93641226]
["bitfinex","BTCUSD",1753211751967,0.51129449,119870.0,119860.0,0.33078967]
["bitfinex","BTCUSD",1753211752189,0.51129449,119870.0,119860.0,0.38428359]
["bitfinex","BTCUSD",1753211752414,0.0250108,119870.0,119860.0,0.43752359]
["bitfinex","BTCUSD",1753211752640,0.1546108,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211752862,0.15462585,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211753319,0.03336794,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211753537,0.03336787,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211753751,0.01668369,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211753931,0.02502585,119870.0,119860.0,0.56712359]
["bitfinex","BTCUSD",1753211754174,0.01668369,119870.0,119860.0,0.57112359]
["bitfinex","BTCUSD",1753211754448,0.02502578,119870.0,119860.0,0.56812359]
["bitfinex","BTCUSD",1753211754669,0.03336794,119870.0,119860.0,0.56808359]
["bitfinex","BTCUSD",1753211754877,0.22436646,119870.0,119860.0,0.44352394]
["bitfinex","BTCUSD",1753211755092,0.44731626,119870.0,119860.0,0.45186658]
["bitfinex","BTCUSD",1753211755304,0.61416367,119870.0,119860.0,0.43518116]
["bitfinex","BTCUSD",1753211755514,0.60582172,119870.0,119860.0,0.25163392]
["bitfinex","BTCUSD",1753211755730,0.5974797,119870.0,119860.0,0.41849525]
["bitfinex","BTCUSD",1753211755939,0.5974797,119870.0,119860.0,0.4351813]
["bitfinex","BTCUSD",1753211756258,0.20768249,119870.0,119860.0,0.4351813]
["bitfinex","BTCUSD",1753211756518,0.5974797,119870.0,119860.0,0.74242422]
["bitfinex","BTCUSD",1753211756775,0.59747935,119870.0,119860.0,0.75910985]
["bitfinex","BTCUSD",1753211757017,0.59747935,119870.0,119860.0,0.7591095]
["bitfinex","BTCUSD",1753211757225,0.59747935,119870.0,119860.0,0.74242401]
["bitfinex","BTCUSD",1753211757485,0.59747935,119870.0,119860.0,0.75076672]
["bitfinex","BTCUSD",1753211757733,0.99747935,119870.0,119860.0,0.75076672]
["bitfinex","BTCUSD",1753211757986,0.99747935,119870.0,119860.0,0.74242401]
["bitfinex","BTCUSD",1753211759303,0.99747935,119870.0,119860.0,0.75076679]
["bitfinex","BTCUSD",1753211760230,0.99747935,119870.0,119860.0,0.74242401]
["bitfinex","BTCUSD",1753211760744,0.99747935,119870.0,119860.0,0.75076679]
["bitfinex","BTCUSD",1753211761550,0.99747935,119870.0,119860.0,0.7591095]
["bitfinex","BTCUSD",1753211761768,0.83897424,119870.0,119860.0,0.75910915]
["bitfinex","BTCUSD",1753211761986,0.96853424,119870.0,119860.0,0.75910915]
["bitfinex","BTCUSD",1753211762290,0.96853424,119870.0,119860.0,0.7591088]
["bitfinex","BTCUSD",1753211762494,1.13538165,119870.0,119860.0,0.75076623]
["bitfinex","BTCUSD",1753211762699,1.13538165,119870.0,119860.0,0.73408088]
["bitfinex","BTCUSD",1753211762903,1.00582165,119870.0,119860.0,0.73408088]
["bitfinex","BTCUSD",1753211763079,0.60582165,119870.0,119860.0,0.73408088]
["bitfinex","BTCUSD",1753211763298,0.73534165,119870.0,119860.0,0.74242359]
["bitfinex","BTCUSD",1753211763465,0.43897424,119870.0,119860.0,0.75076616]
["bitfinex","BTCUSD",1753211763649,0.73534165,119870.0,119860.0,0.74242359]
["bitfinex","BTCUSD",1753211765132,0.72699963,119870.0,119860.0,0.72573831]
["bitfinex","BTCUSD",1753211765352,0.72699963,119870.0,119860.0,0.7340813]
["bitfinex","BTCUSD",1753211765567,0.72699963,119870.0,119860.0,0.74242422]
["bitfinex","BTCUSD",1753211765779,0.72699963,119870.0,119860.0,0.75076707]
["bitfinex","BTCUSD",1753211765981,0.72699963,119870.0,119860.0,0.7340813]
["bitfinex","BTCUSD",1753211766111,1.1431347,119870.0,119860.0,0.55053392]
["bitfinex","BTCUSD",1753211766330,1.1431347,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211767155,1.5431347,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211767397,0.75333742,119870.0,119860.0,0.68264696]
["bitfinex","BTCUSD",1753211767602,1.15147679,119870.0,119860.0,0.67430425]
["bitfinex","BTCUSD",1753211767820,1.15147679,119870.0,119860.0,0.67430439]
["bitfinex","BTCUSD",1753211768031,1.55147679,119870.0,119860.0,0.68264731]
["bitfinex","BTCUSD",1753211768485,1.55147679,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211768702,1.54313463,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211769122,1.54313463,119870.0,119860.0,0.66596133]
["bitfinex","BTCUSD",1753211769339,1.54313463,119870.0,119860.0,0.67430439]
["bitfinex","BTCUSD",1753211770021,1.54313463,119870.0,119860.0,0.50744306]
["bitfinex","BTCUSD",1753211770227,1.54313463,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211772732,1.54313463,119870.0,119860.0,0.66596133]
["bitfinex","BTCUSD",1753211772941,1.54313463,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211774047,1.54313463,119870.0,119860.0,0.67430425]
["bitfinex","BTCUSD",1753211774253,1.54313463,119870.0,119860.0,0.6826471]
["bitfinex","BTCUSD",1753211774675,1.54313463,119870.0,119860.0,0.67430425]
["bitfinex","BTCUSD",1753211776357,1.5347924,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211776574,1.5347924,119870.0,119860.0,0.66596133]
["bitfinex","BTCUSD",1753211777235,1.5347924,119870.0,119860.0,0.67430432]
["bitfinex","BTCUSD",1753211777443,1.51064192,119870.0,119860.0,0.67430432]
["bitfinex","BTCUSD",1753211777647,1.51064192,119870.0,119860.0,0.75878162]
["bitfinex","BTCUSD",1753211777866,1.51064192,119870.0,119860.0,0.66596133]
["bitfinex","BTCUSD",1753211778581,1.51064192,119870.0,119860.0,0.67430425]
["bitfinex","BTCUSD",1753211778786,1.53576291,119870.0,119860.0,0.67430439]
["bitfinex","BTCUSD",1753211779001,1.1459657,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211779224,1.53576291,119870.0,119860.0,0.4991]
["bitfinex","BTCUSD",1753211779437,1.53576291,119870.0,119860.0,0.57487236]
["bitfinex","BTCUSD",1753211779729,1.53576291,119870.0,119860.0,0.74173369]
["bitfinex","BTCUSD",1753211779936,1.53576291,119870.0,119860.0,0.57487236]
["bitfinex","BTCUSD",1753211781304,1.53576291,119870.0,119860.0,0.74173369]
["bitfinex","BTCUSD",1753211781722,1.56042212,119870.0,119860.0,0.74173369]
["bitfinex","BTCUSD",1753211781943,1.56042212,119870.0,119860.0,0.75007675]
["bitfinex","BTCUSD",1753211782454,1.56042212,119870.0,119860.0,0.75841967]
["bitfinex","BTCUSD",1753211782868,1.56042212,119870.0,119860.0,0.75007675]
["bitfinex","BTCUSD",1753211783225,1.56042212,119870.0,119860.0,0.58321542]
["bitfinex","BTCUSD",1753211783466,1.56042212,119870.0,119860.0,0.75007675]
["bitfinex","BTCUSD",1753211783657,1.56042212,119870.0,119860.0,0.75841974]
["bitfinex","BTCUSD",1753211784425,1.56042212,119870.0,119860.0,0.76676266]
["bitfinex","BTCUSD",1753211785191,1.56042212,119870.0,119860.0,0.77510551]
["bitfinex","BTCUSD",1753211785412,0.54428633,119870.0,119860.0,0.7834478]
["bitfinex","BTCUSD",1753211785660,0.54428598,119870.0,119860.0,0.7834478]
["bitfinex","BTCUSD",1753211785870,0.54428598,119870.0,119860.0,0.9129278]
["bitfinex","BTCUSD",1753211786053,0.05812194,119870.0,119860.0,0.93037682]
["bitfinex","BTCUSD",1753211786266,0.19594382,119870.0,119860.0,0.93037682]
["bitfinex","BTCUSD",1753211786910,0.20428584,119870.0,119860.0,0.93037682]
["bitfinex","BTCUSD",1753211787581,0.22097016,119870.0,119860.0,0.93037682]
["bitfinex","BTCUSD",1753211787950,0.21262793,119870.0,119860.0,0.93037682]
["bitfinex","BTCUSD",1753211788166,0.21262793,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211788365,0.20428584,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211788782,0.212628,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211789709,0.20428584,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211789909,0.22097023,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211791541,0.083148,119870.0,119860.0,0.80089682]
["bitfinex","BTCUSD",1753211791756,0.38777764,119870.0,119860.0,0.79255425]
["bitfinex","BTCUSD",1753211791975,0.37109402,119870.0,119860.0,0.77586862]
["bitfinex","BTCUSD",1753211792162,0.37109402,119870.0,119860.0,0.78421147]
["bitfinex","BTCUSD",1753211792670,0.37109402,119870.0,119860.0,0.77586862]
["bitfinex","BTCUSD",1753211792878,0.37109402,119870.0,119860.0,0.7842114]
["bitfinex","BTCUSD",1753211793184,0.76089123,119870.0,119860.0,0.7675257]
["bitfinex","BTCUSD",1753211793394,0.82868435,119870.0,119860.0,0.49912]
["bitfinex","BTCUSD",1753211793584,0.84536867,119870.0,119860.0,0.6826671]
["bitfinex","BTCUSD",1753211793894,0.45557146,119870.0,119860.0,0.68266724]
["bitfinex","BTCUSD",1753211794096,0.45557146,119870.0,119860.0,0.69101002]
["bitfinex","BTCUSD",1753211794303,0.46391383,119870.0,119860.0,0.69935273]
["bitfinex","BTCUSD",1753211794516,0.46391383,119870.0,119860.0,0.67432439]
["bitfinex","BTCUSD",1753211794718,0.44722958,119870.0,119860.0,0.67432439]
["bitfinex","BTCUSD",1753211795010,0.43888728,119870.0,119860.0,0.67432439]
["bitfinex","BTCUSD",1753211795228,0.82034212,119870.0,119860.0,0.49912]
["bitfinex","BTCUSD",1753211795448,1.03090212,119870.0,119860.0,0.4438]
["bitfinex","BTCUSD",1753211795667,1.16034212,119870.0,119860.0,0.3049]
["bitfinex","BTCUSD",1753211795879,1.21174212,119870.0,119860.0,0.006]
["bitfinex","BTCUSD",1753211796331,1.23677612,119870.0,119860.0,0.006]
["bitfinex","BTCUSD",1753211796781,1.23677612,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753211797220,0.21406229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211797439,0.8386768,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211798568,1.56847401,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211799009,1.62199868,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211799166,1.56847401,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211799582,1.43903401,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753211799997,1.56847401,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753211804771,0.55409292,119830.0,119820.0,0.06971949]
["bitfinex","BTCUSD",1753211804992,1.17870743,119830.0,119820.0,0.06971949]
["bitfinex","BTCUSD",1753211805825,1.20375243,119830.0,119820.0,0.06971949]
["bitfinex","BTCUSD",1753211806033,1.20375243,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753211806459,0.18362357,119810.0,119800.0,0.06971949]
["bitfinex","BTCUSD",1753211806679,0.81783808,119810.0,119800.0,0.06971949]
["bitfinex","BTCUSD",1753211806902,0.78733808,119810.0,119800.0,0.14471949]
["bitfinex","BTCUSD",1753211808163,0.79533808,119810.0,119800.0,0.14571949]
["bitfinex","BTCUSD",1753211808811,0.40554087,119810.0,119800.0,0.20681949]
["bitfinex","BTCUSD",1753211809032,0.82038408,119810.0,119800.0,0.25455717]
["bitfinex","BTCUSD",1753211809258,0.79533808,119810.0,119800.0,0.25455717]
["bitfinex","BTCUSD",1753211809486,0.82009289,119810.0,119800.0,0.21217949]
["bitfinex","BTCUSD",1753211809706,0.30085568,119810.0,119800.0,0.13717949]
["bitfinex","BTCUSD",1753211809951,0.82009289,119810.0,119800.0,0.21217949]
["bitfinex","BTCUSD",1753211810895,0.82009289,119810.0,119800.0,0.14546]
["bitfinex","BTCUSD",1753211811129,0.82009289,119810.0,119800.0,0.109]
["bitfinex","BTCUSD",1753211811348,0.77029568,119810.0,119800.0,0.1436]
["bitfinex","BTCUSD",1753211811575,1.16309289,119810.0,119800.0,0.45766]
["bitfinex","BTCUSD",1753211812249,1.16409289,119810.0,119800.0,0.46566]
["bitfinex","BTCUSD",1753211812457,1.16409289,119810.0,119800.0,0.39066]
["bitfinex","BTCUSD",1753211812917,1.16409289,119810.0,119800.0,0.46566]
["bitfinex","BTCUSD",1753211813492,1.16409289,119810.0,119800.0,0.4635]
["bitfinex","BTCUSD",1753211813755,0.46123211,119810.0,119800.0,0.70899578]
["bitfinex","BTCUSD",1753211813973,0.03675481,119810.0,119800.0,1.34495248]
["bitfinex","BTCUSD",1753211814181,0.03675481,119810.0,119800.0,1.3624015]
["bitfinex","BTCUSD",1753211814752,0.03350481,119810.0,119800.0,1.3624015]
["bitfinex","BTCUSD",1753211814960,0.02950481,119810.0,119800.0,1.3414015]
["bitfinex","BTCUSD",1753211815446,0.03050481,119810.0,119800.0,1.3524015]
["bitfinex","BTCUSD",1753211815609,0.00475,119810.0,119800.0,1.3414015]
["bitfinex","BTCUSD",1753211815997,0.00575,119810.0,119800.0,1.3544015]
["bitfinex","BTCUSD",1753211817984,0.00575,119810.0,119800.0,0.96460429]
["bitfinex","BTCUSD",1753211818205,0.00575,119810.0,119800.0,1.3544015]
["bitfinex","BTCUSD",1753211818971,0.00575,119810.0,119800.0,0.8978848]
["bitfinex","BTCUSD",1753211819189,0.19771956,119810.0,119800.0,0.7259549]
["bitfinex","BTCUSD",1753211819419,1.13509835,119810.0,119800.0,0.50446]
["bitfinex","BTCUSD",1753211819618,0.74530114,119810.0,119800.0,0.50766]
["bitfinex","BTCUSD",1753211820030,0.74055114,119810.0,119800.0,0.50666]
["bitfinex","BTCUSD",1753211820155,0.73854114,119810.0,119800.0,0.50666]
["bitfinex","BTCUSD",1753211820368,0.73854114,119810.0,119800.0,0.57836085]
["bitfinex","BTCUSD",1753211820786,0.73854114,119810.0,119800.0,0.57736085]
["bitfinex","BTCUSD",1753211821195,0.73854114,119810.0,119800.0,0.57836085]
["bitfinex","BTCUSD",1753211821401,0.76317597,119810.0,119800.0,0.57836085]
["bitfinex","BTCUSD",1753211821620,0.76317597,119810.0,119800.0,0.74530575]
["bitfinex","BTCUSD",1753211821868,0.76317597,119810.0,119800.0,0.57836085]
["bitfinex","BTCUSD",1753211824969,0.76518597,119810.0,119800.0,0.57836085]
["bitfinex","BTCUSD",1753211826548,0.76518597,119810.0,119800.0,0.4209]
["bitfinex","BTCUSD",1753211826780,1.14932304,119810.0,119800.0,0.3909]
["bitfinex","BTCUSD",1753211827219,0.76833597,119810.0,119800.0,0.3909]
["bitfinex","BTCUSD",1753211829259,0.76518597,119810.0,119800.0,0.3909]
["bitfinex","BTCUSD",1753211830557,1.16518597,119810.0,119800.0,0.3909]
["bitfinex","BTCUSD",1753211831265,0.76313597,119810.0,119800.0,0.68866317]
["bitfinex","BTCUSD",1753211831455,0.76313597,119810.0,119800.0,0.505024]
["bitfinex","BTCUSD",1753211831710,0.75478957,119810.0,119800.0,0.505024]
["bitfinex","BTCUSD",1753211831929,1.15478957,119810.0,119800.0,0.505024]
["bitfinex","BTCUSD",1753211832147,1.15478957,119810.0,119800.0,0.68031607]
["bitfinex","BTCUSD",1753211832790,1.15478957,119810.0,119800.0,0.6719689]
["bitfinex","BTCUSD",1753211833439,1.15478957,119810.0,119800.0,0.505024]
["bitfinex","BTCUSD",1753211833654,1.02538957,119810.0,119800.0,0.68031614]
["bitfinex","BTCUSD",1753211833867,1.15478957,119810.0,119800.0,0.68031614]
["bitfinex","BTCUSD",1753211834123,0.49503483,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211834357,0.36563483,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211834582,0.50338075,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211835016,0.51172681,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211835463,0.52007301,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211835681,0.51172681,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211836102,0.50338075,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211836325,0.50338075,119810.0,119800.0,1.20306358]
["bitfinex","BTCUSD",1753211836768,0.52007308,119810.0,119800.0,0.82207651]
["bitfinex","BTCUSD",1753211836981,0.52007308,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211837954,0.52841948,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211838170,0.52007308,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211838372,0.52007301,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211838587,0.51172681,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211839014,0.52841941,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211839231,0.51172681,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211839447,0.50338075,119810.0,119800.0,0.75535702]
["bitfinex","BTCUSD",1753211839867,0.69535072,119810.0,119800.0,0.75535709]
["bitfinex","BTCUSD",1753211840310,0.69535072,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211841080,0.52841975,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211841301,0.51172681,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211841523,0.52841941,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211841765,0.53672588,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211841963,0.57429685,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211842191,0.70365747,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211842393,0.67902264,119810.0,119800.0,0.76370384]
["bitfinex","BTCUSD",1753211842612,0.67067658,119810.0,119800.0,0.75535709]
["bitfinex","BTCUSD",1753211843053,0.54131658,119810.0,119800.0,0.75535709]
["bitfinex","BTCUSD",1753211843273,0.54131658,119810.0,119800.0,1.14540509]
["bitfinex","BTCUSD",1753211843506,0.67067658,119810.0,119800.0,0.74701027]
["bitfinex","BTCUSD",1753211843724,0.64563751,119810.0,119800.0,0.73031614]
["bitfinex","BTCUSD",1753211843910,0.72385827,119810.0,119800.0,0.5057]
["bitfinex","BTCUSD",1753211844628,0.72385827,119810.0,119800.0,0.68299207]
["bitfinex","BTCUSD",1753211844845,0.73220467,119810.0,119800.0,0.70262592]
["bitfinex","BTCUSD",1753211845064,0.73011467,119810.0,119800.0,0.70262592]
["bitfinex","BTCUSD",1753211845524,0.73011467,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211846557,0.73011467,119810.0,119800.0,0.69427917]
["bitfinex","BTCUSD",1753211846813,0.73011467,119810.0,119800.0,0.7026262]
["bitfinex","BTCUSD",1753211847255,0.73011467,119810.0,119800.0,0.68593207]
["bitfinex","BTCUSD",1753211847650,0.75534331,119810.0,119800.0,0.68593207]
["bitfinex","BTCUSD",1753211847974,0.75534331,119810.0,119800.0,0.69427917]
["bitfinex","BTCUSD",1753211848203,0.75743331,119810.0,119800.0,0.6775849]
["bitfinex","BTCUSD",1753211848414,0.75743331,119810.0,119800.0,0.69427917]
["bitfinex","BTCUSD",1753211848884,0.59884854,119810.0,119800.0,0.70262599]
["bitfinex","BTCUSD",1753211849094,0.59675854,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211850147,0.60510501,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211850351,0.78038252,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211850566,0.60510453,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211850771,0.613451,119810.0,119800.0,0.71097274]
["bitfinex","BTCUSD",1753211850973,0.78038197,119810.0,119800.0,0.70262599]
["bitfinex","BTCUSD",1753211851195,0.77203598,119810.0,119800.0,0.69427931]
["bitfinex","BTCUSD",1753211851408,0.76368978,119810.0,119800.0,0.6775849]
["bitfinex","BTCUSD",1753211851708,0.76368978,119810.0,119800.0,0.68593193]
["bitfinex","BTCUSD",1753211851949,0.76368978,119810.0,119800.0,0.6942791]
["bitfinex","BTCUSD",1753211852578,0.76368978,119810.0,119800.0,0.70262606]
["bitfinex","BTCUSD",1753211855354,0.76577978,119810.0,119800.0,0.68099207]
["bitfinex","BTCUSD",1753211855561,0.75743338,119810.0,119800.0,0.6726449]
["bitfinex","BTCUSD",1753211856049,0.75743338,119810.0,119800.0,0.68933924]
["bitfinex","BTCUSD",1753211856255,1.15743338,119810.0,119800.0,0.68099214]
["bitfinex","BTCUSD",1753211856565,1.15743338,119810.0,119800.0,0.68933931]
["bitfinex","BTCUSD",1753211857028,1.15743338,119810.0,119800.0,0.51404724]
["bitfinex","BTCUSD",1753211857892,1.15743338,119810.0,119800.0,0.5057]
["bitfinex","BTCUSD",1753211858442,1.54748138,119810.0,119800.0,0.57492931]
["bitfinex","BTCUSD",1753211858863,1.15743338,119810.0,119800.0,0.57492931]
["bitfinex","BTCUSD",1753211860224,1.15743338,119810.0,119800.0,0.57987931]
["bitfinex","BTCUSD",1753211861950,1.15743338,119810.0,119800.0,0.57492931]
["bitfinex","BTCUSD",1753211862165,1.15743338,119810.0,119800.0,0.5057]
["bitfinex","BTCUSD",1753211866464,1.15743338,119810.0,119800.0,0.6746549]
["bitfinex","BTCUSD",1753211866798,1.15743338,119810.0,119800.0,0.68594214]
["bitfinex","BTCUSD",1753211867121,1.15743338,119810.0,119800.0,0.69428931]
["bitfinex","BTCUSD",1753211867620,1.15743338,119810.0,119800.0,0.68594214]
["bitfinex","BTCUSD",1753211867828,1.14908691,119810.0,119800.0,0.51065]
["bitfinex","BTCUSD",1753211869094,1.14908691,119810.0,119800.0,0.50771]
["bitfinex","BTCUSD",1753211869304,1.14908691,119810.0,119800.0,0.5057]
["bitfinex","BTCUSD",1753211870781,1.17276491,119810.0,119800.0,0.3909]
["bitfinex","BTCUSD",1753211871039,1.19366491,119810.0,119800.0,0.017]
["bitfinex","BTCUSD",1753211871277,1.21871291,119810.0,119800.0,0.017]
["bitfinex","BTCUSD",1753211871700,1.21871291,119810.0,119800.0,0.016]
["bitfinex","BTCUSD",1753211872797,1.21771291,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211873651,1.21771291,119810.0,119800.0,0.011]
["bitfinex","BTCUSD",1753211873890,1.21771291,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753211874144,1.09135291,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211874340,1.22063291,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211874638,1.22763291,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211874900,0.65377491,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211875152,1.17310291,119810.0,119800.0,0.13341949]
["bitfinex","BTCUSD",1753211875393,1.14805491,119810.0,119800.0,0.13341949]
["bitfinex","BTCUSD",1753211876530,1.15119491,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753211876726,1.15119491,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211877263,1.26670064,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211877499,1.20239491,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211878384,0.79144691,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211878610,1.15119491,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211880242,1.14805491,119810.0,119800.0,0.36691]
["bitfinex","BTCUSD",1753211880454,1.14805491,119810.0,119800.0,0.36985]
["bitfinex","BTCUSD",1753211880673,1.14805491,119810.0,119800.0,0.3649]
["bitfinex","BTCUSD",1753211881598,1.15118491,119810.0,119800.0,0.3019]
["bitfinex","BTCUSD",1753211887658,1.15118491,119810.0,119800.0,0.3659]
["bitfinex","BTCUSD",1753211888570,1.14805491,119810.0,119800.0,0.415284]
["bitfinex","BTCUSD",1753211888795,1.14805491,119810.0,119800.0,0.3659]
["bitfinex","BTCUSD",1753211889239,1.14805491,119810.0,119800.0,0.37126]
["bitfinex","BTCUSD",1753211890363,1.14805491,119810.0,119800.0,0.36378]
["bitfinex","BTCUSD",1753211890813,1.01877491,119810.0,119800.0,0.36378]
["bitfinex","BTCUSD",1753211891040,0.75587691,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211893897,1.14592491,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211894349,1.14794491,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211894802,1.14592491,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211896165,0.75587691,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211897134,1.15587691,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211897347,1.15587691,119810.0,119800.0,0.46349279]
["bitfinex","BTCUSD",1753211897754,1.54592491,119810.0,119800.0,0.46349279]
["bitfinex","BTCUSD",1753211900064,1.54794491,119810.0,119800.0,0.46349279]
["bitfinex","BTCUSD",1753211901682,1.54794491,119810.0,119800.0,0.41378]
["bitfinex","BTCUSD",1753211903900,1.54794491,119810.0,119800.0,0.40842]
["bitfinex","BTCUSD",1753211905963,1.14794491,119810.0,119800.0,0.35842]
["bitfinex","BTCUSD",1753211906180,1.15102491,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211906593,1.14794491,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211906813,1.14794491,119810.0,119800.0,0.43878]
["bitfinex","BTCUSD",1753211907030,1.14794491,119810.0,119800.0,0.487443]
["bitfinex","BTCUSD",1753211907488,1.12271627,119810.0,119800.0,0.487443]
["bitfinex","BTCUSD",1753211907696,1.12271627,119810.0,119800.0,0.43878]
["bitfinex","BTCUSD",1753211908214,1.12271627,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211908864,1.39347627,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211909090,1.52263627,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211910165,1.54765974,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211910812,1.54765974,119810.0,119800.0,0.35842]
["bitfinex","BTCUSD",1753211911016,1.54765974,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211911459,1.57270474,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211913226,1.17270474,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211913904,0.78265674,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211914129,1.17270474,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211917296,1.57270474,119810.0,119800.0,0.43342]
["bitfinex","BTCUSD",1753211917744,1.57270474,119810.0,119800.0,0.43878]
["bitfinex","BTCUSD",1753211918468,1.02643174,119810.0,119800.0,0.55769288]
["bitfinex","BTCUSD",1753211918728,0.75559174,119810.0,119800.0,0.73298502]
["bitfinex","BTCUSD",1753211918972,0.75559174,119810.0,119800.0,0.74967922]
["bitfinex","BTCUSD",1753211919188,1.17228468,119810.0,119800.0,0.76637307]
["bitfinex","BTCUSD",1753211919414,1.17228468,119810.0,119800.0,0.74133219]
["bitfinex","BTCUSD",1753211919632,1.17228468,119810.0,119800.0,0.75802632]
["bitfinex","BTCUSD",1753211919855,1.16393828,119810.0,119800.0,0.74967929]
["bitfinex","BTCUSD",1753211920520,1.16393828,119810.0,119800.0,0.75802632]
["bitfinex","BTCUSD",1753211920747,1.16393828,119810.0,119800.0,0.74967929]
["bitfinex","BTCUSD",1753211921255,1.03477828,119810.0,119800.0,0.74967929]
["bitfinex","BTCUSD",1753211921399,1.16393828,119810.0,119800.0,0.74967929]
["bitfinex","BTCUSD",1753211921618,1.16389828,119810.0,119800.0,0.74967929]
["bitfinex","BTCUSD",1753211922777,1.16389828,119810.0,119800.0,0.75791632]
["bitfinex","BTCUSD",1753211923415,1.03477828,119810.0,119800.0,0.75791632]
["bitfinex","BTCUSD",1753211923625,1.16389828,119810.0,119800.0,0.76626328]
["bitfinex","BTCUSD",1753211924059,1.16389828,119810.0,119800.0,0.76626293]
["bitfinex","BTCUSD",1753211924269,1.17224461,119810.0,119800.0,0.76626258]
["bitfinex","BTCUSD",1753211924713,1.17224461,119810.0,119800.0,0.75791576]
["bitfinex","BTCUSD",1753211925145,0.77224461,119810.0,119800.0,0.75791576]
["bitfinex","BTCUSD",1753211925829,0.64312461,119810.0,119800.0,0.76626258]
["bitfinex","BTCUSD",1753211926057,0.78059074,119810.0,119800.0,0.76626258]
["bitfinex","BTCUSD",1753211926571,0.77359074,119810.0,119800.0,0.76626258]
["bitfinex","BTCUSD",1753211926999,0.47453977,119810.0,119800.0,0.76626223]
["bitfinex","BTCUSD",1753211927211,0.77659074,119810.0,119800.0,0.76626223]
["bitfinex","BTCUSD",1753211927427,0.77659074,119810.0,119800.0,0.77326223]
["bitfinex","BTCUSD",1753211927638,0.64747074,119810.0,119800.0,0.77326223]
["bitfinex","BTCUSD",1753211927852,0.60131323,119810.0,119800.0,0.77326223]
["bitfinex","BTCUSD",1753211928067,0.60365963,119810.0,119800.0,0.77326223]
["bitfinex","BTCUSD",1753211928527,0.60365963,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211929043,0.47453963,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211929237,0.46619323,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211929454,0.59531323,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211930335,0.60365963,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211931612,0.78728361,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211931991,0.62035264,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211932194,0.46619282,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211932408,0.61196555,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211933718,0.78724299,119810.0,119800.0,0.77426223]
["bitfinex","BTCUSD",1753211933965,0.78724361,119810.0,119800.0,0.75756866]
["bitfinex","BTCUSD",1753211934185,0.77055115,119810.0,119800.0,0.68030924]
["bitfinex","BTCUSD",1753211934403,0.77055115,119810.0,119800.0,0.68865627]
["bitfinex","BTCUSD",1753211934590,0.77055115,119810.0,119800.0,0.69700323]
["bitfinex","BTCUSD",1753211935677,0.59527364,119810.0,119800.0,0.70534998]
["bitfinex","BTCUSD",1753211936828,0.77055115,119810.0,119800.0,0.70534998]
["bitfinex","BTCUSD",1753211937044,0.77055115,119810.0,119800.0,0.7053497]
["bitfinex","BTCUSD",1753211938132,1.16059915,119810.0,119800.0,0.49667]
["bitfinex","BTCUSD",1753211938413,1.16059915,119810.0,119800.0,0.30231]
["bitfinex","BTCUSD",1753211938414,1.54728075,119810.0,119800.0,0.30231]
["bitfinex","BTCUSD",1753211938685,1.59868075,119810.0,119800.0,0.30231]
["bitfinex","BTCUSD",1753211938949,1.68315805,119810.0,119800.0,0.008]
["bitfinex","BTCUSD",1753211939923,1.20863275,119810.0,119800.0,0.007]
["bitfinex","BTCUSD",1753211940158,0.515292,119800.0,119790.0,0.29431]
["bitfinex","BTCUSD",1753211940412,1.1238773,119800.0,119790.0,0.29431]
["bitfinex","BTCUSD",1753211940624,0.9918273,119800.0,119790.0,0.35641]
["bitfinex","BTCUSD",1753211940847,0.5997693,119800.0,119790.0,0.43659]
["bitfinex","BTCUSD",1753211941069,0.7288493,119800.0,119790.0,0.51028791]
["bitfinex","BTCUSD",1753211941297,0.60811633,119800.0,119790.0,0.73559462]
["bitfinex","BTCUSD",1753211941537,0.73719633,119800.0,119790.0,0.73559462]
["bitfinex","BTCUSD",1753211941778,0.7205022,119800.0,119790.0,0.56028791]
["bitfinex","BTCUSD",1753211942267,0.7305022,119800.0,119790.0,0.56028791]
["bitfinex","BTCUSD",1753211942564,0.9934802,119800.0,119790.0,0.56028791]
["bitfinex","BTCUSD",1753211942774,0.7325122,119800.0,119790.0,0.56028791]
["bitfinex","BTCUSD",1753211943886,1.1225602,119800.0,119790.0,0.56028791]
["bitfinex","BTCUSD",1753211945985,1.1225602,119800.0,119790.0,0.48659]
["bitfinex","BTCUSD",1753211947223,1.5155782,119800.0,119790.0,0.29431]
["bitfinex","BTCUSD",1753211947437,1.5711272,119800.0,119790.0,0.29431]
["bitfinex","BTCUSD",1753211947914,0.17530664,119790.0,119780.0,0.36931]
["bitfinex","BTCUSD",1753211948130,1.18389194,119790.0,119780.0,0.36931]
["bitfinex","BTCUSD",1753211948333,0.79384394,119790.0,119780.0,0.36931]
["bitfinex","BTCUSD",1753211948544,1.18092194,119790.0,119780.0,0.43231]
["bitfinex","BTCUSD",1753211949210,1.18092194,119790.0,119780.0,0.43331]
["bitfinex","BTCUSD",1753211949621,0.79087394,119790.0,119780.0,0.43331]
["bitfinex","BTCUSD",1753211949833,1.18092194,119790.0,119780.0,0.43331]
["bitfinex","BTCUSD",1753211950041,1.18092194,119790.0,119780.0,0.44031]
["bitfinex","BTCUSD",1753211951719,1.20597194,119790.0,119780.0,0.44031]
["bitfinex","BTCUSD",1753211952143,1.22237271,119790.0,119780.0,0.44031]
["bitfinex","BTCUSD",1753211954714,1.22237271,119790.0,119780.0,0.44557]
["bitfinex","BTCUSD",1753211955210,0.70324471,119790.0,119780.0,0.44557]
["bitfinex","BTCUSD",1753211955398,0.83232471,119790.0,119780.0,0.44557]
["bitfinex","BTCUSD",1753211955674,1.22237271,119790.0,119780.0,0.44557]
["bitfinex","BTCUSD",1753211956123,1.22233271,119790.0,119780.0,0.44557]
["bitfinex","BTCUSD",1753211956998,0.83027471,119790.0,119780.0,0.500137]
["bitfinex","BTCUSD",1753211958170,0.83230471,119790.0,119780.0,0.44031]
["bitfinex","BTCUSD",1753211958390,1.22235271,119790.0,119780.0,0.44031]
["bitfinex","BTCUSD",1753211959606,1.22542271,119790.0,119780.0,0.30231]
["bitfinex","BTCUSD",1753211959829,1.21682271,119790.0,119780.0,0.30231]
["bitfinex","BTCUSD",1753211960292,0.96672127,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211960504,1.57231657,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211960735,1.17538657,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211961876,1.18238657,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211962556,1.18838657,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211965810,1.16748657,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211966023,1.19254257,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211967349,1.16204257,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211968018,1.03300257,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211968258,1.16208257,119780.0,119770.0,0.0501]
["bitfinex","BTCUSD",1753211970409,0.63785457,119780.0,119770.0,0.11733]
["bitfinex","BTCUSD",1753211970640,1.21041257,119780.0,119750.0,0.075]
["bitfinex","BTCUSD",1753211970874,1.21041257,119780.0,119740.0,0.06841801]
["bitfinex","BTCUSD",1753211970875,0.5153652,119750.0,119740.0,0.06841801]
["bitfinex","BTCUSD",1753211971072,1.1210005,119750.0,119740.0,0.06841801]
["bitfinex","BTCUSD",1753211971280,1.1460605,119750.0,119740.0,0.14341801]
["bitfinex","BTCUSD",1753211971720,1.1460605,119750.0,119740.0,0.06841801]
["bitfinex","BTCUSD",1753211971928,1.1460605,119750.0,119740.0,0.16478476]
["bitfinex","BTCUSD",1753211972387,1.1460605,119750.0,119740.0,0.17004476]
["bitfinex","BTCUSD",1753211972846,1.1460605,119750.0,119740.0,0.17404476]
["bitfinex","BTCUSD",1753211973722,1.1460605,119750.0,119740.0,0.15267801]
["bitfinex","BTCUSD",1753211974167,1.1460605,119750.0,119740.0,0.15567801]
["bitfinex","BTCUSD",1753211975527,1.1491305,119750.0,119740.0,0.01031801]
["bitfinex","BTCUSD",1753211975769,1.2001305,119750.0,119740.0,0.01031801]
["bitfinex","BTCUSD",1753211976476,1.2001305,119750.0,119740.0,0.00731801]
["bitfinex","BTCUSD",1753211976720,1.1852305,119750.0,119740.0,0.00731801]
["bitfinex","BTCUSD",1753211977151,1.20429995,119750.0,119740.0,0.00731801]
["bitfinex","BTCUSD",1753211977580,1.21829995,119750.0,119740.0,0.00831801]
["bitfinex","BTCUSD",1753211977818,1.18819995,119750.0,119740.0,0.00431801]
["bitfinex","BTCUSD",1753211978057,1.20319995,119750.0,119740.0,0.00531801]
["bitfinex","BTCUSD",1753211978777,0.81004195,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211979005,0.81004195,119750.0,119740.0,0.08604481]
["bitfinex","BTCUSD",1753211979235,1.19805995,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211980116,0.81013195,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211980343,1.20017995,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211980973,1.19805995,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211982576,1.06901995,119750.0,119740.0,0.07136801]
["bitfinex","BTCUSD",1753211982769,1.19809995,119750.0,119740.0,0.14636801]
["bitfinex","BTCUSD",1753211983205,0.67897195,119750.0,119740.0,0.16188002]
["bitfinex","BTCUSD",1753211983435,0.78299195,119750.0,119740.0,0.19636801]
["bitfinex","BTCUSD",1753211983641,0.78299195,119750.0,119740.0,0.36339657]
["bitfinex","BTCUSD",1753211983860,0.78299195,119750.0,119740.0,0.37174799]
["bitfinex","BTCUSD",1753211984067,0.78299195,119750.0,119740.0,0.20471943]
["bitfinex","BTCUSD",1753211985169,0.78299195,119750.0,119740.0,0.38009927]
["bitfinex","BTCUSD",1753211985386,0.78299195,119750.0,119740.0,0.38845041]
["bitfinex","BTCUSD",1753211985607,0.65391195,119750.0,119740.0,0.38845041]
["bitfinex","BTCUSD",1753211985860,0.05406945,119750.0,119740.0,1.1608199]
["bitfinex","BTCUSD",1753211986096,0.20816038,119750.0,119740.0,1.1608199]
["bitfinex","BTCUSD",1753211986327,0.54816031,119750.0,119740.0,1.1608199]
["bitfinex","BTCUSD",1753211986550,0.53980986,119750.0,119740.0,1.1598199]
["bitfinex","BTCUSD",1753211986772,0.52580986,119750.0,119740.0,1.1598199]
["bitfinex","BTCUSD",1753211987000,0.52316031,119750.0,119740.0,1.1588199]
["bitfinex","BTCUSD",1753211987464,0.52416031,119750.0,119740.0,1.1668199]
["bitfinex","BTCUSD",1753211987909,0.52416024,119750.0,119740.0,1.1668199]
["bitfinex","BTCUSD",1753211988132,0.51580986,119750.0,119740.0,1.1668199]
["bitfinex","BTCUSD",1753211988369,0.49910945,119750.0,119740.0,1.1668199]
["bitfinex","BTCUSD",1753211988808,0.49510945,119750.0,119740.0,1.1668199]
["bitfinex","BTCUSD",1753211989024,0.50345969,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211989146,0.51181007,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211989370,0.49510945,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211989575,0.50345962,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211989788,0.51180986,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211990227,0.52016017,119750.0,119740.0,1.1698199]
["bitfinex","BTCUSD",1753211990650,0.53686135,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211990871,0.52851069,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211991730,0.52016017,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211992371,0.37441962,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211992589,0.38276993,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211993480,0.39112038,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211994486,0.50345962,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211994710,0.51180986,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211994964,0.51180993,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211995186,0.52016045,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211995580,0.50345962,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211996210,0.51180993,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211996622,0.50345962,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211997239,0.51180986,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211997454,0.52016024,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211997877,0.51180986,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211998091,0.52016031,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211998737,0.52016024,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211998956,0.50345955,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211999522,0.51180972,119750.0,119740.0,1.10310041]
["bitfinex","BTCUSD",1753211999708,0.51180972,119750.0,119740.0,1.23210041]
["bitfinex","BTCUSD",1753211999907,0.49510945,119750.0,119740.0,1.23210041]
["bitfinex","BTCUSD",1753212000123,0.49510945,119750.0,119740.0,1.23190041]
["bitfinex","BTCUSD",1753212000324,0.50345955,119750.0,119740.0,1.23190041]
["bitfinex","BTCUSD",1753212000528,0.49510945,119750.0,119740.0,1.23190041]
["bitfinex","BTCUSD",1753212000961,0.001,119750.0,119740.0,1.24934943]
["bitfinex","BTCUSD",1753212001181,0.001,119750.0,119740.0,1.31606892]
["bitfinex","BTCUSD",1753212001612,0.001,119750.0,119740.0,1.40054622]
["bitfinex","BTCUSD",1753212004254,0.51131177,119780.0,119770.0,0.38173387]
["bitfinex","BTCUSD",1753212004468,0.59578907,119780.0,119770.0,1.07263187]
["bitfinex","BTCUSD",1753212004694,0.59578907,119780.0,119770.0,1.07563187]
["bitfinex","BTCUSD",1753212005380,0.58744085,119780.0,119770.0,1.07563187]
["bitfinex","BTCUSD",1753212005602,0.36561554,119780.0,119770.0,1.09308089]
["bitfinex","BTCUSD",1753212005818,0.37396362,119780.0,119770.0,1.09308089]
["bitfinex","BTCUSD",1753212006290,0.34834801,119780.0,119770.0,1.09308089]
["bitfinex","BTCUSD",1753212006504,0.35634801,119780.0,119770.0,1.09308089]
["bitfinex","BTCUSD",1753212006688,0.355,119780.0,119770.0,1.22204089]
["bitfinex","BTCUSD",1753212006929,0.347,119780.0,119770.0,1.22204089]
["bitfinex","BTCUSD",1753212007162,0.347,119780.0,119770.0,1.09608089]
["bitfinex","BTCUSD",1753212007407,0.347,119780.0,119770.0,1.20759187]
["bitfinex","BTCUSD",1753212007970,0.34,119780.0,119770.0,1.20759187]
["bitfinex","BTCUSD",1753212008394,0.34,119780.0,119770.0,1.20859187]
["bitfinex","BTCUSD",1753212008612,0.34,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212008824,0.34,119780.0,119770.0,1.09708089]
["bitfinex","BTCUSD",1753212009057,0.34,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212009882,0.34,119780.0,119770.0,0.83599289]
["bitfinex","BTCUSD",1753212010089,0.35669609,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212010293,0.34834801,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212010656,0.34834801,119780.0,119770.0,0.83599289]
["bitfinex","BTCUSD",1753212010849,0.34,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212011143,0.34834801,119780.0,119770.0,1.31051819]
["bitfinex","BTCUSD",1753212011343,0.34834801,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212011763,0.36504438,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212012269,0.35669609,119780.0,119770.0,1.22604089]
["bitfinex","BTCUSD",1753212012522,0.38174102,119780.0,119770.0,0.68958387]
["bitfinex","BTCUSD",1753212012758,0.38174096,119780.0,119770.0,0.68958387]
["bitfinex","BTCUSD",1753212013101,0.38174144,119780.0,119770.0,0.68958387]
["bitfinex","BTCUSD",1753212013318,0.37339295,119780.0,119770.0,0.68958387]
["bitfinex","BTCUSD",1753212013735,0.38174144,119780.0,119770.0,0.68958387]
["bitfinex","BTCUSD",1753212015103,0.35669623,119780.0,119770.0,1.07963187]
["bitfinex","BTCUSD",1753212015330,0.34,119780.0,119770.0,1.07963187]
["bitfinex","BTCUSD",1753212016609,0.34,119780.0,119770.0,1.20855187]
["bitfinex","BTCUSD",1753212016899,0.34834808,119780.0,119770.0,1.20855187]
["bitfinex","BTCUSD",1753212017127,0.34834801,119780.0,119770.0,1.20855187]
["bitfinex","BTCUSD",1753212017345,0.34,119780.0,119770.0,1.20855187]
["bitfinex","BTCUSD",1753212018015,0.34834808,119780.0,119770.0,1.20855187]
["bitfinex","BTCUSD",1753212018504,0.91573784,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212018729,1.00327514,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212018978,0.61322714,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212019193,0.74214714,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212020607,1.13219514,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212020819,0.74214714,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212021033,0.73908714,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212021242,0.73908714,119780.0,119770.0,0.4607]
["bitfinex","BTCUSD",1753212021452,0.73908714,119780.0,119770.0,0.4921]
["bitfinex","BTCUSD",1753212021670,0.73908714,119780.0,119770.0,0.5765773]
["bitfinex","BTCUSD",1753212021881,0.73908714,119780.0,119770.0,0.4921]
["bitfinex","BTCUSD",1753212024581,1.12913514,119780.0,119770.0,0.4607]
["bitfinex","BTCUSD",1753212024803,1.13219514,119780.0,119770.0,0.4279]
["bitfinex","BTCUSD",1753212025027,1.16269514,119780.0,119770.0,0.3779]
["bitfinex","BTCUSD",1753212025282,1.18359514,119780.0,119770.0,0.3779]
["bitfinex","BTCUSD",1753212030753,0.79354714,119780.0,119770.0,0.3779]
["bitfinex","BTCUSD",1753212030972,1.18359514,119780.0,119770.0,0.3779]
["bitfinex","BTCUSD",1753212032783,1.26807244,119780.0,119770.0,0.3029]
["bitfinex","BTCUSD",1753212033248,1.26807244,119780.0,119770.0,0.3779]
["bitfinex","BTCUSD",1753212033459,1.26807244,119780.0,119770.0,0.3749]
["bitfinex","BTCUSD",1753212033890,1.19459514,119780.0,119770.0,0.3749]
["bitfinex","BTCUSD",1753212034111,1.18359514,119780.0,119770.0,0.3749]
["bitfinex","BTCUSD",1753212034360,1.19759514,119780.0,119770.0,0.027]
["bitfinex","BTCUSD",1753212034584,1.19759514,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1753212035022,1.19759514,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1753212035244,1.20559514,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1753212035931,1.27515789,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1753212036149,1.23665314,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1753212037273,1.22265314,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1753212037493,0.57508503,119770.0,119760.0,0.075]
["bitfinex","BTCUSD",1753212037707,0.57535055,119760.0,119750.0,0.3739]
["bitfinex","BTCUSD",1753212037920,1.18077585,119760.0,119750.0,0.3739]
["bitfinex","BTCUSD",1753212038134,0.78383585,119760.0,119750.0,0.3739]
["bitfinex","BTCUSD",1753212038342,0.83523585,119760.0,119750.0,0.41827375]
["bitfinex","BTCUSD",1753212038830,0.81433585,119760.0,119750.0,0.41827375]
["bitfinex","BTCUSD",1753212039163,0.81433585,119760.0,119750.0,0.11937375]
["bitfinex","BTCUSD",1753212039384,0.81633585,119760.0,119750.0,0.11937375]
["bitfinex","BTCUSD",1753212040094,0.81633585,119760.0,119750.0,0.075]
["bitfinex","BTCUSD",1753212040321,0.5153652,119750.0,119740.0,0.4324375]
["bitfinex","BTCUSD",1753212040538,1.1207905,119750.0,119740.0,0.5074375]
["bitfinex","BTCUSD",1753212042197,1.1239005,119750.0,119740.0,0.37701801]
["bitfinex","BTCUSD",1753212042664,1.1239005,119750.0,119740.0,0.38101801]
["bitfinex","BTCUSD",1753212042880,1.1249005,119750.0,119740.0,0.39301801]
["bitfinex","BTCUSD",1753212043588,1.1249005,119750.0,119740.0,0.47512981]
["bitfinex","BTCUSD",1753212043844,0.7317425,119750.0,119740.0,0.45775801]
["bitfinex","BTCUSD",1753212044037,0.7297225,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212044309,0.7317425,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212044529,0.6028625,119750.0,119740.0,0.45775801]
["bitfinex","BTCUSD",1753212044756,0.7317425,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212045320,0.9929105,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212045569,1.1217905,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212047089,1.5217905,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212047859,1.3929105,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212048069,1.5217905,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212048284,1.1317425,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212048732,1.1317425,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212048951,1.5217905,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212049901,1.1317425,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212050106,1.5217905,119750.0,119740.0,0.45571801]
["bitfinex","BTCUSD",1753212050343,1.1317425,119750.0,119740.0,0.45775801]
["bitfinex","BTCUSD",1753212050580,1.1317425,119750.0,119740.0,0.53074359]
["bitfinex","BTCUSD",1753212050800,1.1297225,119750.0,119740.0,0.53074359]
["bitfinex","BTCUSD",1753212052944,1.1297225,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212055220,1.0008425,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212055445,1.1297225,119750.0,119740.0,0.46071801]
["bitfinex","BTCUSD",1753212056558,1.1297225,119750.0,119740.0,0.16181801]
["bitfinex","BTCUSD",1753212056756,0.45052914,119750.0,119740.0,0.78559692]
["bitfinex","BTCUSD",1753212057000,0.74642368,119750.0,119740.0,0.78559692]
["bitfinex","BTCUSD",1753212057223,0.75477441,119750.0,119740.0,0.79394792]
["bitfinex","BTCUSD",1753212057482,0.75477441,119750.0,119740.0,0.39554892]
["bitfinex","BTCUSD",1753212057709,0.74642389,119750.0,119740.0,0.39554906]
["bitfinex","BTCUSD",1753212057926,0.7380733,119750.0,119740.0,0.39554906]
["bitfinex","BTCUSD",1753212058369,0.72972264,119750.0,119740.0,0.21181801]
["bitfinex","BTCUSD",1753212058577,0.72972264,119750.0,119740.0,0.38719799]
["bitfinex","BTCUSD",1753212059017,0.72972264,119750.0,119740.0,0.21181801]
["bitfinex","BTCUSD",1753212059018,0.72137191,119750.0,119740.0,0.21181801]
["bitfinex","BTCUSD",1753212059436,0.72137191,119750.0,119740.0,0.39554927]
["bitfinex","BTCUSD",1753212059750,0.72137191,119750.0,119740.0,0.40390048]
["bitfinex","BTCUSD",1753212061655,0.72137191,119750.0,119740.0,0.38719799]
["bitfinex","BTCUSD",1753212061869,0.72137191,119750.0,119740.0,0.39554934]
["bitfinex","BTCUSD",1753212062442,0.72137191,119750.0,119740.0,0.40390062]
["bitfinex","BTCUSD",1753212062859,0.72092932,119750.0,119740.0,0.40390062]
["bitfinex","BTCUSD",1753212063936,0.72092932,119750.0,119740.0,0.22016943]
["bitfinex","BTCUSD",1753212064144,0.72092932,119750.0,119740.0,0.21181801]
["bitfinex","BTCUSD",1753212065883,0.72092932,119750.0,119740.0,0.51071801]
["bitfinex","BTCUSD",1753212068179,0.72092932,119750.0,119740.0,0.67774657]
["bitfinex","BTCUSD",1753212068401,0.72092932,119750.0,119740.0,0.68609799]
["bitfinex","BTCUSD",1753212068838,0.72092932,119750.0,119740.0,0.69444934]
["bitfinex","BTCUSD",1753212069241,0.72092932,119750.0,119740.0,0.68609799]
["bitfinex","BTCUSD",1753212070507,0.72092932,119750.0,119740.0,0.51071801]
["bitfinex","BTCUSD",1753212073027,0.72092932,119750.0,119740.0,0.67774657]
["bitfinex","BTCUSD",1753212073237,0.72092932,119750.0,119740.0,0.51071801]
["bitfinex","BTCUSD",1753212073901,0.72092932,119750.0,119740.0,0.50071801]
["bitfinex","BTCUSD",1753212077907,1.11619732,119750.0,119740.0,0.3149]
["bitfinex","BTCUSD",1753212078126,1.23117462,119750.0,119740.0,0.38301801]
["bitfinex","BTCUSD",1753212078358,1.14669732,119750.0,119740.0,0.3149]
["bitfinex","BTCUSD",1753212078591,1.11619732,119750.0,119740.0,0.38301801]
["bitfinex","BTCUSD",1753212080189,1.14639732,119750.0,119740.0,0.3149]
["bitfinex","BTCUSD",1753212080448,1.14639732,119750.0,119740.0,0.38301801]
["bitfinex","BTCUSD",1753212080701,1.11619732,119750.0,119740.0,0.38301801]
["bitfinex","BTCUSD",1753212080927,1.11309732,119750.0,119740.0,0.44771801]
["bitfinex","BTCUSD",1753212082121,0.72304932,119750.0,119740.0,0.44771801]
["bitfinex","BTCUSD",1753212082352,1.11309732,119750.0,119740.0,0.44771801]
["bitfinex","BTCUSD",1753212085896,0.60040005,119750.0,119740.0,0.55322181]
["bitfinex","BTCUSD",1753212086118,0.73751057,119750.0,119740.0,0.72860179]
["bitfinex","BTCUSD",1753212086337,0.73751057,119750.0,119740.0,0.72025037]
["bitfinex","BTCUSD",1753212086559,0.73751057,119750.0,119740.0,0.72860165]
["bitfinex","BTCUSD",1753212087041,0.73751057,119750.0,119740.0,0.72860179]
["bitfinex","BTCUSD",1753212087291,0.72916005,119750.0,119740.0,0.72860179]
["bitfinex","BTCUSD",1753212087670,0.72916005,119750.0,119740.0,0.67846799]
["bitfinex","BTCUSD",1753212087944,0.72916005,119750.0,119740.0,0.50308801]
["bitfinex","BTCUSD",1753212088379,0.72916005,119750.0,119740.0,0.67011657]
["bitfinex","BTCUSD",1753212088597,0.34890772,119750.0,119740.0,1.15193741]
["bitfinex","BTCUSD",1753212088821,0.66973354,119750.0,119740.0,1.15193741]
["bitfinex","BTCUSD",1753212089038,0.49436827,119750.0,119740.0,1.15193741]
["bitfinex","BTCUSD",1753212089257,0.50271886,119750.0,119740.0,1.15193741]
["bitfinex","BTCUSD",1753212089690,0.50271886,119750.0,119740.0,1.08521792]
["bitfinex","BTCUSD",1753212089912,0.50271886,119750.0,119740.0,0.69516992]
["bitfinex","BTCUSD",1753212090691,0.51106952,119750.0,119740.0,0.82392992]
["bitfinex","BTCUSD",1753212091546,0.67808413,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212092273,0.50271886,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212093137,0.51106952,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212094091,0.48601782,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212094286,0.48601775,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212094514,0.48601775,119750.0,119740.0,1.29845522]
["bitfinex","BTCUSD",1753212094760,0.49436806,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212095492,0.34055741,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212095923,0.46927741,119750.0,119740.0,1.21397792]
["bitfinex","BTCUSD",1753212096590,0.001,119750.0,119740.0,1.23142694]
["bitfinex","BTCUSD",1753212100889,0.001,119750.0,119740.0,1.22742694]
["bitfinex","BTCUSD",1753212101116,0.47706947,119760.0,119750.0,0.29908397]
["bitfinex","BTCUSD",1753212101335,0.46872,119760.0,119750.0,0.81997197]
["bitfinex","BTCUSD",1753212101551,0.46872,119760.0,119750.0,0.89814197]
["bitfinex","BTCUSD",1753212102572,0.46872,119760.0,119750.0,1.21949099]
["bitfinex","BTCUSD",1753212102573,0.001,119760.0,119750.0,1.21949099]
["bitfinex","BTCUSD",1753212103441,0.001,119760.0,119750.0,1.22049099]
["bitfinex","BTCUSD",1753212105851,0.001,119760.0,119750.0,1.22045099]
["bitfinex","BTCUSD",1753212106090,0.001,119760.0,119750.0,0.83040299]
["bitfinex","BTCUSD",1753212106311,0.001,119760.0,119750.0,1.22045099]
["bitfinex","BTCUSD",1753212109787,0.001,119760.0,119750.0,1.09177099]
["bitfinex","BTCUSD",1753212110020,0.001,119760.0,119750.0,1.22045099]
["bitfinex","BTCUSD",1753212111602,0.001,119760.0,119750.0,1.22041099]
["bitfinex","BTCUSD",1753212113372,0.01134877,119770.0,119760.0,0.96164693]
["bitfinex","BTCUSD",1753212113585,0.01134877,119770.0,119760.0,1.09240693]
["bitfinex","BTCUSD",1753212113785,0.01134877,119770.0,119760.0,1.09557693]
["bitfinex","BTCUSD",1753212113982,0.0113487,119770.0,119760.0,1.16369494]
["bitfinex","BTCUSD",1753212114342,0.003,119770.0,119760.0,1.16369494]
["bitfinex","BTCUSD",1753212114982,0.003,119770.0,119760.0,1.16969494]
["bitfinex","BTCUSD",1753212115653,0.003,119770.0,119760.0,1.21969494]
["bitfinex","BTCUSD",1753212117600,0.003,119770.0,119760.0,1.60974294]
["bitfinex","BTCUSD",1753212117826,0.003,119770.0,119760.0,1.21969494]
["bitfinex","BTCUSD",1753212119091,0.34,119780.0,119770.0,0.30324884]
["bitfinex","BTCUSD",1753212119292,0.34,119780.0,119770.0,1.1570089]
["bitfinex","BTCUSD",1753212119501,0.34,119780.0,119770.0,1.1601789]
["bitfinex","BTCUSD",1753212119920,0.34,119780.0,119770.0,1.2101789]
["bitfinex","BTCUSD",1753212120125,0.34,119780.0,119770.0,0.8201309]
["bitfinex","BTCUSD",1753212120340,0.347,119780.0,119770.0,1.2101789]
["bitfinex","BTCUSD",1753212120561,0.353,119780.0,119770.0,1.2101789]
["bitfinex","BTCUSD",1753212121397,0.353,119780.0,119770.0,1.0815389]
["bitfinex","BTCUSD",1753212121582,0.36969637,119780.0,119770.0,0.6914909]
["bitfinex","BTCUSD",1753212121796,0.36969637,119780.0,119770.0,0.8200909]
["bitfinex","BTCUSD",1753212122208,0.37804473,119780.0,119770.0,0.8200909]
["bitfinex","BTCUSD",1753212122418,0.37804473,119780.0,119770.0,0.68314206]
["bitfinex","BTCUSD",1753212122634,0.53869984,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212122847,1.06755514,119780.0,119770.0,0.3449]
["bitfinex","BTCUSD",1753212123060,1.06755514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212124560,1.06755514,119780.0,119770.0,0.49749531]
["bitfinex","BTCUSD",1753212124791,1.06755514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212128837,1.04665514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212131257,1.01615514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212133177,1.04625514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212134081,1.01615514,119780.0,119770.0,0.45431981]
["bitfinex","BTCUSD",1753212134543,1.01615514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212138243,1.41615514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212139659,1.01615514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212142198,0.62317714,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212142399,0.74970714,119780.0,119770.0,0.47640801]
["bitfinex","BTCUSD",1753212142612,0.74970714,119780.0,119770.0,0.47947801]
["bitfinex","BTCUSD",1753212143221,1.14177514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212143648,1.19618514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212143881,1.06762514,119780.0,119770.0,0.41301801]
["bitfinex","BTCUSD",1753212144094,1.06762514,119780.0,119770.0,0.36301801]
["bitfinex","BTCUSD",1753212144298,1.19618514,119780.0,119770.0,0.36301801]
["bitfinex","BTCUSD",1753212144717,1.19618514,119780.0,119770.0,0.40431981]
["bitfinex","BTCUSD",1753212146412,1.19618514,119780.0,119770.0,0.36301801]
["bitfinex","BTCUSD",1753212147004,0.34835059,119750.0,119740.0,0.1157]
["bitfinex","BTCUSD",1753212147222,1.1204305,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753212147671,1.1234405,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753212148324,1.1234405,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1753212149209,1.1234405,119750.0,119740.0,0.012]
["bitfinex","BTCUSD",1753212150523,1.5234405,119750.0,119740.0,0.012]
["bitfinex","BTCUSD",1753212153593,1.1234405,119750.0,119740.0,0.012]
["bitfinex","BTCUSD",1753212154040,1.5234405,119750.0,119740.0,0.012]
["bitfinex","BTCUSD",1753212155158,1.5234405,119750.0,119740.0,0.3109]
["bitfinex","BTCUSD",1753212155597,1.1234405,119750.0,119740.0,0.3109]
["bitfinex","BTCUSD",1753212156037,1.1539405,119750.0,119740.0,0.3109]
["bitfinex","BTCUSD",1753212156264,1.1539405,119750.0,119740.0,0.3089]
["bitfinex","BTCUSD",1753212156941,1.2648405,119750.0,119740.0,0.3089]
["bitfinex","BTCUSD",1753212157186,1.2648405,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753212157187,1.30588827,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753212157395,1.2648405,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753212157617,1.2658405,119750.0,119740.0,0.016]
["bitfinex","BTCUSD",1753212157878,1.2909015,119750.0,119740.0,0.016]
["bitfinex","BTCUSD",1753212158770,1.2909015,119750.0,119730.0,1e-08]
["bitfinex","BTCUSD",1753212158771,0.56677984,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1753212158999,1.64435044,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1753212159240,1.64957044,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1753212159463,1.64957044,119740.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212159464,0.51540914,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212159683,1.56201244,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212160124,1.59018944,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212160338,1.62956787,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212160779,1.59018944,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212161214,1.61487958,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1753212162189,1.6065269,119720.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753212162426,1.6065269,119720.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753212162427,1.34693444,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753212162659,0.5668531,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1753212162877,1.1698984,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1753212163128,1.1720084,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1753212163376,1.5620564,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1753212164238,1.5690564,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1753212165060,0.7889604,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1753212165288,1.5750564,119690.0,119680.0,0.0054]
["bitfinex","BTCUSD",1753212165816,1.6001324,119690.0,119680.0,0.0054]
["bitfinex","BTCUSD",1753212166476,1.61304286,119690.0,119680.0,0.0054]
["bitfinex","BTCUSD",1753212166713,0.52383839,119670.0,119660.0,0.0363]
["bitfinex","BTCUSD",1753212166996,1.12899369,119670.0,119660.0,0.0363]
["bitfinex","BTCUSD",1753212167245,1.12899369,119670.0,119660.0,0.0691]
["bitfinex","BTCUSD",1753212167909,1.12999369,119670.0,119660.0,0.0741]
["bitfinex","BTCUSD",1753212168578,1.04551639,119670.0,119660.0,0.0741]
["bitfinex","BTCUSD",1753212169461,1.12999369,119670.0,119660.0,0.086858]
["bitfinex","BTCUSD",1753212169684,1.12999369,119670.0,119660.0,0.089018]
["bitfinex","BTCUSD",1753212169908,1.12999369,119670.0,119660.0,0.092098]
["bitfinex","BTCUSD",1753212170372,0.73994569,119670.0,119660.0,0.092098]
["bitfinex","BTCUSD",1753212170591,1.12999369,119670.0,119660.0,0.092098]
["bitfinex","BTCUSD",1753212171266,1.12999369,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212173255,1.12788369,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212173482,1.13975564,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212173706,1.01123564,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212174874,1.10123564,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212177692,1.10334564,119670.0,119660.0,0.07934]
["bitfinex","BTCUSD",1753212177919,1.10334564,119670.0,119660.0,0.0741]
["bitfinex","BTCUSD",1753212179297,1.10645564,119670.0,119660.0,0.0084]
["bitfinex","BTCUSD",1753212179734,1.13153364,119670.0,119660.0,0.0084]
["bitfinex","BTCUSD",1753212181191,1.13153364,119670.0,119660.0,4.401e-05]
["bitfinex","BTCUSD",1753212181641,0.9055451,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753212181871,1.0820924,119660.0,119650.0,0.0611]
["bitfinex","BTCUSD",1753212182572,0.6920444,119660.0,119650.0,0.0611]
["bitfinex","BTCUSD",1753212182830,1.0820924,119660.0,119650.0,0.0611]
["bitfinex","BTCUSD",1753212183058,1.0830924,119660.0,119650.0,0.0691]
["bitfinex","BTCUSD",1753212183493,1.1086893,119660.0,119650.0,0.0691]
["bitfinex","BTCUSD",1753212183719,1.1086893,119660.0,119650.0,0.0641]
["bitfinex","BTCUSD",1753212184145,1.1086893,119660.0,119650.0,0.0661]
["bitfinex","BTCUSD",1753212184359,1.1086893,119660.0,119650.0,0.0671]
["bitfinex","BTCUSD",1753212184799,1.1086893,119660.0,119650.0,0.07234]
["bitfinex","BTCUSD",1753212185849,0.6265713,119660.0,119650.0,0.07234]
["bitfinex","BTCUSD",1753212186096,0.7248881,119660.0,119650.0,0.68789983]
["bitfinex","BTCUSD",1753212186524,0.7248881,119660.0,119650.0,0.6962574]
["bitfinex","BTCUSD",1753212186732,0.7248881,119660.0,119650.0,0.3062094]
["bitfinex","BTCUSD",1753212186959,0.4510742,119660.0,119650.0,0.70461476]
["bitfinex","BTCUSD",1753212187162,0.001,119660.0,119650.0,1.029321]
["bitfinex","BTCUSD",1753212187466,0.001,119660.0,119650.0,1.119281]
["bitfinex","BTCUSD",1753212187683,0.08996,119670.0,119660.0,0.25965944]
["bitfinex","BTCUSD",1753212187910,0.02806396,119690.0,119680.0,0.31423361]
["bitfinex","BTCUSD",1753212188121,0.27963959,119690.0,119680.0,0.70644189]
["bitfinex","BTCUSD",1753212188348,0.70959959,119690.0,119680.0,0.71787708]
["bitfinex","BTCUSD",1753212188575,0.3612451,119690.0,119680.0,0.2944079]
["bitfinex","BTCUSD",1753212188881,0.7012451,119690.0,119680.0,0.6844559]
["bitfinex","BTCUSD",1753212189108,0.6928904,119690.0,119680.0,0.2944079]
["bitfinex","BTCUSD",1753212189368,0.70466159,119690.0,119680.0,0.2944079]
["bitfinex","BTCUSD",1753212189791,0.71566159,119690.0,119680.0,0.2954079]
["bitfinex","BTCUSD",1753212190433,0.72366159,119690.0,119680.0,0.2964079]
["bitfinex","BTCUSD",1753212190639,1.12366159,119690.0,119680.0,0.2964079]
["bitfinex","BTCUSD",1753212190851,1.11530682,119690.0,119680.0,0.12929561]
["bitfinex","BTCUSD",1753212191058,1.11530682,119690.0,119680.0,0.2964079]
["bitfinex","BTCUSD",1753212192461,0.71530682,119690.0,119680.0,0.31311877]
["bitfinex","BTCUSD",1753212193607,0.71530682,119690.0,119680.0,0.2964079]
["bitfinex","BTCUSD",1753212194083,0.71530682,119690.0,119680.0,0.30476337]
["bitfinex","BTCUSD",1753212194826,0.71530682,119690.0,119680.0,0.3131187]
["bitfinex","BTCUSD",1753212195212,0.71530682,119690.0,119680.0,0.32147396]
["bitfinex","BTCUSD",1753212195434,0.57327182,119690.0,119680.0,0.71987708]
["bitfinex","BTCUSD",1753212195653,0.58162659,119690.0,119680.0,0.71987708]
["bitfinex","BTCUSD",1753212195873,0.47495726,119690.0,119680.0,0.71987708]
["bitfinex","BTCUSD",1753212196091,0.46369119,119690.0,119680.0,0.71987708]
["bitfinex","BTCUSD",1753212196317,0.46369119,119690.0,119680.0,0.80979708]
["bitfinex","BTCUSD",1753212196550,0.37377119,119690.0,119680.0,0.80979708]
["bitfinex","BTCUSD",1753212196769,0.46369119,119690.0,119680.0,0.80979708]
["bitfinex","BTCUSD",1753212196985,0.44469119,119690.0,119680.0,0.80779708]
["bitfinex","BTCUSD",1753212197203,0.45169119,119690.0,119680.0,0.80879708]
["bitfinex","BTCUSD",1753212198350,0.46069119,119690.0,119680.0,0.80979708]
["bitfinex","BTCUSD",1753212198566,0.45169119,119690.0,119680.0,0.80879708]
["bitfinex","BTCUSD",1753212198774,0.44469119,119690.0,119680.0,0.80779708]
["bitfinex","BTCUSD",1753212198987,0.44469119,119690.0,119680.0,0.80979708]
["bitfinex","BTCUSD",1753212199408,0.35477119,119690.0,119680.0,0.80961931]
["bitfinex","BTCUSD",1753212199623,0.44469119,119690.0,119680.0,0.80961931]
["bitfinex","BTCUSD",1753212199841,0.44469119,119690.0,119680.0,0.89409661]
["bitfinex","BTCUSD",1753212200061,0.44469119,119690.0,119680.0,0.80961931]
["bitfinex","BTCUSD",1753212202094,0.35477119,119690.0,119680.0,1.10851931]
["bitfinex","BTCUSD",1753212202348,0.343,119690.0,119680.0,1.51601633]
["bitfinex","BTCUSD",1753212202541,0.003,119690.0,119680.0,1.51601633]
["bitfinex","BTCUSD",1753212204423,0.003,119690.0,119680.0,1.51401633]
["bitfinex","BTCUSD",1753212204876,0.003,119690.0,119680.0,1.12396833]
["bitfinex","BTCUSD",1753212205019,0.003,119690.0,119680.0,1.03404833]
["bitfinex","BTCUSD",1753212205249,0.02806368,119690.0,119680.0,0.54330783]
["bitfinex","BTCUSD",1753212205481,0.54451692,119690.0,119680.0,0.42284]
["bitfinex","BTCUSD",1753212205704,0.62262987,119690.0,119680.0,0.48350654]
["bitfinex","BTCUSD",1753212205931,0.61427531,119690.0,119680.0,0.48350654]
["bitfinex","BTCUSD",1753212206353,0.60592054,119690.0,119680.0,0.48350654]
["bitfinex","BTCUSD",1753212207240,0.60592054,119690.0,119680.0,0.49186215]
["bitfinex","BTCUSD",1753212207416,0.44518691,119690.0,119680.0,0.67568531]
["bitfinex","BTCUSD",1753212207647,0.61228524,119690.0,119680.0,0.67568531]
["bitfinex","BTCUSD",1753212207948,0.61228524,119690.0,119680.0,0.66732998]
["bitfinex","BTCUSD",1753212209246,0.61228524,119690.0,119680.0,0.68404064]
["bitfinex","BTCUSD",1753212209430,0.61228524,119690.0,119680.0,0.67568538]
["bitfinex","BTCUSD",1753212210188,0.60393054,119690.0,119680.0,0.67568538]
["bitfinex","BTCUSD",1753212210409,0.59557563,119690.0,119680.0,0.66732998]
["bitfinex","BTCUSD",1753212210806,0.59557563,119690.0,119680.0,0.48350654]
["bitfinex","BTCUSD",1753212211829,0.59757563,119690.0,119680.0,0.48350654]
["bitfinex","BTCUSD",1753212213053,0.59757563,119690.0,119680.0,1.17432984]
["bitfinex","BTCUSD",1753212213054,0.344,119690.0,119680.0,1.17432984]
["bitfinex","BTCUSD",1753212213279,0.344,119690.0,119680.0,0.76757139]
["bitfinex","BTCUSD",1753212213491,0.344,119690.0,119680.0,1.06573282]
["bitfinex","BTCUSD",1753212213918,0.35235442,119690.0,119680.0,1.06573282]
["bitfinex","BTCUSD",1753212214170,0.35235435,119690.0,119680.0,1.06573282]
["bitfinex","BTCUSD",1753212214610,0.35235428,119690.0,119680.0,1.06573282]
["bitfinex","BTCUSD",1753212215060,0.46729796,119690.0,119680.0,1.06573282]
["bitfinex","BTCUSD",1753212215778,0.63439629,119690.0,119680.0,0.6173297]
["bitfinex","BTCUSD",1753212215995,0.62262931,119690.0,119680.0,0.60358323]
["bitfinex","BTCUSD",1753212216215,0.44518621,119690.0,119680.0,0.62346354]
["bitfinex","BTCUSD",1753212216435,0.45354084,119690.0,119680.0,0.62346354]
["bitfinex","BTCUSD",1753212216691,0.45354084,119690.0,119680.0,1.01351154]
["bitfinex","BTCUSD",1753212216890,0.53506635,119690.0,119680.0,0.32456354]
["bitfinex","BTCUSD",1753212217126,0.54342112,119690.0,119680.0,0.71461154]
["bitfinex","BTCUSD",1753212219027,0.53506635,119690.0,119680.0,0.71461154]
["bitfinex","BTCUSD",1753212219469,0.54342112,119690.0,119680.0,0.71461154]
["bitfinex","BTCUSD",1753212219695,0.53506635,119690.0,119680.0,0.71461154]
["bitfinex","BTCUSD",1753212219925,0.54342112,119690.0,119680.0,0.71461154]
["bitfinex","BTCUSD",1753212220151,0.71887478,119690.0,119680.0,0.69790123]
["bitfinex","BTCUSD",1753212220634,0.71887478,119690.0,119680.0,0.30785323]
["bitfinex","BTCUSD",1753212220861,0.71887478,119690.0,119680.0,0.71461168]
["bitfinex","BTCUSD",1753212221078,0.71887478,119690.0,119680.0,0.70625649]
["bitfinex","BTCUSD",1753212221300,0.71052015,119690.0,119680.0,0.70625649]
["bitfinex","BTCUSD",1753212221863,0.71052015,119690.0,119680.0,0.71461168]
["bitfinex","BTCUSD",1753212222121,0.53506691,119690.0,119680.0,0.7229668]
["bitfinex","BTCUSD",1753212222462,0.70216524,119690.0,119680.0,0.70625649]
["bitfinex","BTCUSD",1753212222687,0.70216524,119690.0,119680.0,1.00515649]
["bitfinex","BTCUSD",1753212223737,0.70216524,119690.0,119680.0,0.99680123]
["bitfinex","BTCUSD",1753212223944,0.70216524,119690.0,119680.0,0.42293]
["bitfinex","BTCUSD",1753212224144,1.08054363,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753212224385,1.11084363,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753212224630,0.98562363,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753212224947,0.61768794,119690.0,119680.0,1.00412663]
["bitfinex","BTCUSD",1753212225170,1.01228524,119690.0,119680.0,0.4219]
["bitfinex","BTCUSD",1753212225386,1.10417524,119690.0,119680.0,0.4219]
["bitfinex","BTCUSD",1753212225830,1.10417524,119690.0,119680.0,0.41873]
["bitfinex","BTCUSD",1753212226660,1.10417524,119690.0,119680.0,0.4166]
["bitfinex","BTCUSD",1753212226833,1.49726324,119690.0,119680.0,0.3539]
["bitfinex","BTCUSD",1753212227228,1.10721524,119690.0,119680.0,0.3539]
["bitfinex","BTCUSD",1753212227434,1.10621524,119690.0,119680.0,0.3509]
["bitfinex","BTCUSD",1753212227897,1.49626324,119690.0,119680.0,0.3009]
["bitfinex","BTCUSD",1753212228102,1.12776324,119690.0,119680.0,0.3009]
["bitfinex","BTCUSD",1753212228329,1.14866324,119690.0,119680.0,1.3009]
["bitfinex","BTCUSD",1753212228461,1.14866324,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212228653,1.14866324,119690.0,119680.0,1.003]
["bitfinex","BTCUSD",1753212228654,1.15966324,119690.0,119680.0,1.003]
["bitfinex","BTCUSD",1753212229134,1.15966324,119690.0,119680.0,1.001]
["bitfinex","BTCUSD",1753212229406,1.16766324,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212230463,1.07778324,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212230661,1.16766324,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212234852,1.19249454,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212235302,1.21757054,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212236443,0.82752254,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212236672,1.21757054,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212236981,0.82752254,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212237194,1.21757054,119690.0,119680.0,1.002]
["bitfinex","BTCUSD",1753212238502,1.21757054,119690.0,119680.0,0.61406791]
["bitfinex","BTCUSD",1753212238503,1.60761854,119690.0,119680.0,0.61406791]
["bitfinex","BTCUSD",1753212238724,1.60761854,119690.0,119680.0,0.23843342]
["bitfinex","BTCUSD",1753212238952,1.60761854,119690.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212238953,0.52385376,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212239170,1.12176906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212239387,1.12480906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212239623,1.14570906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212240119,1.20149302,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212240595,1.20149302,119660.0,119650.0,0.0024]
["bitfinex","BTCUSD",1753212240829,1.17079006,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212241182,1.02547006,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212241261,0.70022106,119660.0,119650.0,0.0697]
["bitfinex","BTCUSD",1753212241496,0.70122106,119660.0,119650.0,0.0697]
["bitfinex","BTCUSD",1753212241737,1.09126906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212241974,1.09330906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212242194,1.15800906,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212242436,1.24248636,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212242656,1.25048636,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753212243786,0.56721176,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753212244000,1.13666706,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753212244857,1.14766706,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1753212245319,1.22131802,119650.0,119640.0,0.0044]
["bitfinex","BTCUSD",1753212246205,1.24640402,119650.0,119640.0,0.0044]
["bitfinex","BTCUSD",1753212247450,1.24640402,119650.0,119640.0,0.0244]
["bitfinex","BTCUSD",1753212249389,1.63645202,119650.0,119640.0,0.0244]
["bitfinex","BTCUSD",1753212249837,0.52389985,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753212250065,1.09031515,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753212250293,1.1672979,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753212250515,1.2799342,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753212250742,1.1954569,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753212251220,0.51555578,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753212251453,1.32716645,119610.0,119600.0,1.0004]
["bitfinex","BTCUSD",1753212251688,1.66794375,119610.0,119600.0,0.59431343]
["bitfinex","BTCUSD",1753212251924,1.75242105,119610.0,119600.0,0.45105645]
["bitfinex","BTCUSD",1753212252156,1.75242105,119610.0,119600.0,0.44269741]
["bitfinex","BTCUSD",1753212252157,1.77751605,119610.0,119600.0,0.44269741]
["bitfinex","BTCUSD",1753212252397,0.52396137,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753212252621,1.12195667,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753212252879,1.09045667,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753212253121,0.51562919,119570.0,119560.0,0.0018]
["bitfinex","BTCUSD",1753212253347,0.51564388,119560.0,119550.0,0.06361]
["bitfinex","BTCUSD",1753212253573,1.08012918,119560.0,119550.0,0.06565]
["bitfinex","BTCUSD",1753212253806,1.08012918,119560.0,119550.0,0.0604]
["bitfinex","BTCUSD",1753212253807,1.47218718,119560.0,119550.0,0.0604]
["bitfinex","BTCUSD",1753212254044,1.10759286,119560.0,119550.0,0.0307]
["bitfinex","BTCUSD",1753212254273,0.51565857,119550.0,119540.0,0.03861]
["bitfinex","BTCUSD",1753212254503,1.08018387,119550.0,119540.0,0.04065]
["bitfinex","BTCUSD",1753212254740,1.08219387,119550.0,119540.0,0.0354]
["bitfinex","BTCUSD",1753212254973,1.08219387,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212255199,1.07496589,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212255546,1.21847589,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212255572,0.74965587,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212255786,1.21744589,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212255996,0.92017317,119550.0,119540.0,0.0034]
["bitfinex","BTCUSD",1753212256216,0.51567327,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212256434,0.51768327,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212256654,0.90050329,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212257113,0.90357329,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212257537,0.90050329,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212257752,0.60015057,119540.0,119530.0,0.00244]
["bitfinex","BTCUSD",1753212257977,0.69467057,119540.0,119530.0,0.06795]
["bitfinex","BTCUSD",1753212258175,0.69567057,119540.0,119530.0,0.10181778]
["bitfinex","BTCUSD",1753212258392,0.69567057,119540.0,119530.0,0.09345175]
["bitfinex","BTCUSD",1753212258601,0.69567057,119540.0,119530.0,0.302004]
["bitfinex","BTCUSD",1753212258602,0.54417294,119540.0,119530.0,0.302004]
["bitfinex","BTCUSD",1753212258802,0.69675064,119540.0,119530.0,0.11895]
["bitfinex","BTCUSD",1753212259011,0.69675064,119540.0,119530.0,0.11795]
["bitfinex","BTCUSD",1753212259451,0.69975064,119540.0,119530.0,0.11795]
["bitfinex","BTCUSD",1753212259648,0.98797066,119540.0,119530.0,0.11795]
["bitfinex","BTCUSD",1753212259860,1.08462066,119540.0,119530.0,0.0322]
["bitfinex","BTCUSD",1753212260069,1.08769066,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212262348,1.08462066,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212264124,1.08478066,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212264417,0.70196064,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1753212264631,0.60515064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212265031,0.69995064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212265946,0.60515064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212266164,0.69999064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212266584,0.78446794,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212267010,0.60515064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212267220,0.70003064,119540.0,119530.0,0.06985]
["bitfinex","BTCUSD",1753212267432,0.60515064,119540.0,119530.0,0.0782161]
["bitfinex","BTCUSD",1753212267647,0.60515064,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212267648,0.59272221,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212267862,0.94108726,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212268125,0.60108691,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212268558,0.61781694,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212268764,0.9661822,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212268975,0.94945182,119540.0,119530.0,0.32063529]
["bitfinex","BTCUSD",1753212269181,0.95781694,119540.0,119530.0,0.303904]
["bitfinex","BTCUSD",1753212269409,0.94945182,119540.0,119530.0,0.35216443]
["bitfinex","BTCUSD",1753212269631,0.87130276,119540.0,119530.0,0.368896]
["bitfinex","BTCUSD",1753212269836,0.96610276,119540.0,119530.0,0.37726161]
["bitfinex","BTCUSD",1753212270053,0.95773729,119540.0,119530.0,0.37726161]
["bitfinex","BTCUSD",1753212270705,0.96610304,119540.0,119530.0,0.37726168]
["bitfinex","BTCUSD",1753212270892,1.12504649,119540.0,119530.0,0.35216443]
["bitfinex","BTCUSD",1753212271495,0.7166813,119540.0,119530.0,0.35216457]
["bitfinex","BTCUSD",1753212271702,0.70831604,119540.0,119530.0,0.11985]
["bitfinex","BTCUSD",1753212271904,0.70819604,119540.0,119530.0,0.29553811]
["bitfinex","BTCUSD",1753212272118,0.69983071,119540.0,119530.0,0.11985]
["bitfinex","BTCUSD",1753212272570,0.69983071,119540.0,119530.0,0.29553811]
["bitfinex","BTCUSD",1753212272788,0.60515071,119540.0,119530.0,0.11985]
["bitfinex","BTCUSD",1753212273015,0.69979071,119540.0,119530.0,0.41875]
["bitfinex","BTCUSD",1753212273485,0.70180071,119540.0,119530.0,0.36875]
["bitfinex","BTCUSD",1753212273938,0.70180071,119540.0,119530.0,0.41875]
["bitfinex","BTCUSD",1753212274165,0.60716071,119540.0,119530.0,0.41875]
["bitfinex","BTCUSD",1753212274388,0.69979071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212274643,0.69975071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212275100,0.69971071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212275331,0.60515071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212275563,0.69967071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212276063,0.60515071,119540.0,119530.0,0.460925]
["bitfinex","BTCUSD",1753212276288,0.7080359,119540.0,119530.0,0.63661297]
["bitfinex","BTCUSD",1753212276503,0.7080359,119540.0,119530.0,0.63661311]
["bitfinex","BTCUSD",1753212276692,0.7079959,119540.0,119530.0,0.644979]
["bitfinex","BTCUSD",1753212276947,0.7079959,119540.0,119530.0,0.65334482]
["bitfinex","BTCUSD",1753212277169,0.94068747,119540.0,119530.0,0.65334482]
["bitfinex","BTCUSD",1753212277397,0.94068747,119540.0,119530.0,0.36281043]
["bitfinex","BTCUSD",1753212277398,0.75336477,119540.0,119530.0,0.36281043]
["bitfinex","BTCUSD",1753212277589,0.84784484,119540.0,119530.0,0.74563045]
["bitfinex","BTCUSD",1753212277843,0.44784477,119540.0,119530.0,0.74563045]
["bitfinex","BTCUSD",1753212278066,0.45620961,119540.0,119530.0,0.74563045]
["bitfinex","BTCUSD",1753212278279,0.62347762,119540.0,119530.0,0.36281043]
["bitfinex","BTCUSD",1753212278541,0.64857319,119540.0,119530.0,0.36281057]
["bitfinex","BTCUSD",1753212278762,0.64857319,119540.0,119530.0,0.36117625]
["bitfinex","BTCUSD",1753212278977,0.64857319,119540.0,119530.0,0.35484057]
["bitfinex","BTCUSD",1753212279198,0.47289978,119540.0,119530.0,0.35484057]
["bitfinex","BTCUSD",1753212279413,0.64020891,119540.0,119530.0,0.36320625]
["bitfinex","BTCUSD",1753212279695,0.61511341,119540.0,119530.0,0.32974311]
["bitfinex","BTCUSD",1753212279959,0.61511341,119540.0,119530.0,0.33810907]
["bitfinex","BTCUSD",1753212279960,0.52067341,119540.0,119530.0,0.33810907]
["bitfinex","BTCUSD",1753212280182,0.60666801,119540.0,119530.0,0.154055]
["bitfinex","BTCUSD",1753212280383,0.60666801,119540.0,119530.0,0.32137701]
["bitfinex","BTCUSD",1753212280596,0.60666801,119540.0,119530.0,0.154055]
["bitfinex","BTCUSD",1753212280810,0.69114531,119540.0,119530.0,0.154055]
["bitfinex","BTCUSD",1753212281020,0.69314531,119540.0,119530.0,0.154055]
["bitfinex","BTCUSD",1753212281447,0.69110531,119540.0,119530.0,0.11188]
["bitfinex","BTCUSD",1753212281882,0.69110531,119540.0,119530.0,0.41078]
["bitfinex","BTCUSD",1753212282105,1.01241442,119540.0,119530.0,0.58952797]
["bitfinex","BTCUSD",1753212282374,0.94779146,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212282665,0.87163886,119540.0,119530.0,0.61462515]
["bitfinex","BTCUSD",1753212282963,0.87163886,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212283220,0.47163886,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212283741,0.48836903,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212283983,0.47163886,119540.0,119530.0,0.61462515]
["bitfinex","BTCUSD",1753212284213,0.47165386,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212284626,0.48001884,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212284881,0.47165386,119540.0,119530.0,0.99744517]
["bitfinex","BTCUSD",1753212285323,0.48826417,119540.0,119530.0,0.61462515]
["bitfinex","BTCUSD",1753212285528,0.66393807,119540.0,119530.0,0.61462515]
["bitfinex","BTCUSD",1753212285736,0.49663006,119540.0,119530.0,0.61462515]
["bitfinex","BTCUSD",1753212286205,0.72332015,119540.0,119530.0,0.40426]
["bitfinex","BTCUSD",1753212286424,0.55601186,119540.0,119530.0,0.5966794]
["bitfinex","BTCUSD",1753212286641,0.72331945,119540.0,119530.0,0.5997394]
["bitfinex","BTCUSD",1753212286877,0.73168478,119540.0,119530.0,0.59137379]
["bitfinex","BTCUSD",1753212287119,0.73168478,119540.0,119530.0,0.59973954]
["bitfinex","BTCUSD",1753212287368,0.56437811,119540.0,119530.0,0.60810515]
["bitfinex","BTCUSD",1753212287593,0.73168612,119540.0,119530.0,0.58300797]
["bitfinex","BTCUSD",1753212287807,0.73168612,119540.0,119530.0,0.59973954]
["bitfinex","BTCUSD",1753212288207,0.72332121,119540.0,119530.0,0.58831386]
["bitfinex","BTCUSD",1753212288661,0.71495609,119540.0,119530.0,0.58831386]
["bitfinex","BTCUSD",1753212288879,0.70659076,119540.0,119530.0,0.57994811]
["bitfinex","BTCUSD",1753212289093,0.70659076,119540.0,119530.0,0.59668003]
["bitfinex","BTCUSD",1753212289315,0.70659157,119540.0,119530.0,0.59668003]
["bitfinex","BTCUSD",1753212290260,0.70659157,119540.0,119530.0,0.58831414]
["bitfinex","BTCUSD",1753212290489,0.70863157,119540.0,119530.0,0.40426]
["bitfinex","BTCUSD",1753212290719,0.61243157,119540.0,119530.0,0.40426]
["bitfinex","BTCUSD",1753212290948,0.71141157,119540.0,119530.0,0.40223]
["bitfinex","BTCUSD",1753212291611,0.61741157,119540.0,119530.0,0.40223]
["bitfinex","BTCUSD",1753212291830,0.71141157,119540.0,119530.0,0.40223]
["bitfinex","BTCUSD",1753212292936,0.71141157,119540.0,119530.0,0.46283319]
["bitfinex","BTCUSD",1753212293162,0.71141157,119540.0,119530.0,0.65197705]
["bitfinex","BTCUSD",1753212293163,0.53900356,119540.0,119530.0,0.65197705]
["bitfinex","BTCUSD",1753212293401,0.45452626,119540.0,119530.0,1.04316268]
["bitfinex","BTCUSD",1753212293620,0.65529461,119540.0,119530.0,0.66034273]
["bitfinex","BTCUSD",1753212293872,0.4879866,119540.0,119530.0,0.66870834]
["bitfinex","BTCUSD",1753212294087,0.37737601,119540.0,119530.0,0.66870834]
["bitfinex","BTCUSD",1753212294312,0.48798639,119540.0,119530.0,0.66870834]
["bitfinex","BTCUSD",1753212294981,0.48798632,119540.0,119530.0,0.66870834]
["bitfinex","BTCUSD",1753212295266,0.4796212,119540.0,119530.0,0.66870834]
["bitfinex","BTCUSD",1753212295731,0.45448626,119540.0,119530.0,0.68615736]
["bitfinex","BTCUSD",1753212295961,0.11448626,119540.0,119530.0,1.16281738]
["bitfinex","BTCUSD",1753212296470,0.09884,119540.0,119530.0,1.16281738]
["bitfinex","BTCUSD",1753212296687,0.11449797,119540.0,119530.0,0.86391738]
["bitfinex","BTCUSD",1753212296856,0.11249797,119540.0,119530.0,0.86391738]
["bitfinex","BTCUSD",1753212297086,0.11349797,119540.0,119530.0,0.86391738]
["bitfinex","BTCUSD",1753212297290,0.39029586,119540.0,119530.0,0.27268201]
["bitfinex","BTCUSD",1753212297442,0.38193095,119540.0,119530.0,0.28104811]
["bitfinex","BTCUSD",1753212297646,0.38729586,119540.0,119530.0,0.30083968]
["bitfinex","BTCUSD",1753212297857,0.39566126,119540.0,119530.0,0.30083968]
["bitfinex","BTCUSD",1753212298076,0.22198785,119540.0,119530.0,0.31120529]
["bitfinex","BTCUSD",1753212298291,0.13751048,119540.0,119530.0,0.31120529]
["bitfinex","BTCUSD",1753212298499,0.30481849,119540.0,119530.0,0.30283982]
["bitfinex","BTCUSD",1753212298925,0.13751048,119540.0,119530.0,0.31957111]
["bitfinex","BTCUSD",1753212299501,0.12914522,119540.0,119530.0,0.31957111]
["bitfinex","BTCUSD",1753212299713,0.13751041,119540.0,119530.0,0.31957111]
["bitfinex","BTCUSD",1753212299929,0.13751041,119540.0,119530.0,0.10533]
["bitfinex","BTCUSD",1753212299930,0.72463473,119540.0,119530.0,0.10533]
["bitfinex","BTCUSD",1753212300140,0.72297095,119540.0,119530.0,0.10736]
["bitfinex","BTCUSD",1753212300389,0.72093095,119540.0,119530.0,0.28610797]
["bitfinex","BTCUSD",1753212300605,0.71256576,119540.0,119530.0,0.11042]
["bitfinex","BTCUSD",1753212300815,1.11256576,119540.0,119530.0,0.14731753]
["bitfinex","BTCUSD",1753212301650,1.11460576,119540.0,119530.0,0.14731753]
["bitfinex","BTCUSD",1753212301927,1.02084576,119540.0,119530.0,0.10736]
["bitfinex","BTCUSD",1753212302159,1.11750576,119540.0,119530.0,0.10533]
["bitfinex","BTCUSD",1753212302407,1.11456576,119540.0,119530.0,0.27468201]
["bitfinex","BTCUSD",1753212302626,1.11456576,119540.0,119530.0,0.10736]
["bitfinex","BTCUSD",1753212303319,0.71252576,119540.0,119530.0,0.28304811]
["bitfinex","BTCUSD",1753212303552,0.71256576,119540.0,119530.0,0.34346495]
["bitfinex","BTCUSD",1753212303811,0.71754576,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212304040,1.15316578,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212304521,0.71755185,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212304976,1.13117187,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212305211,1.1311679,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212305652,1.0374079,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212305884,1.1310879,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753212306358,1.2364652,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753212306867,1.2615742,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753212307131,1.1770969,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753212307419,0.51568797,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212307664,1.4358226,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212307941,1.0567226,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212308178,1.0358226,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212308886,0.63580258,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212309101,1.00296529,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212309306,0.62014527,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212309543,0.63114527,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212309760,1.01396529,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212309977,1.10760529,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212311152,0.62820527,119530.0,119520.0,0.00511]
["bitfinex","BTCUSD",1753212311385,0.73013116,119530.0,119520.0,0.11841]
["bitfinex","BTCUSD",1753212311617,0.73314116,119530.0,119520.0,0.1153]
["bitfinex","BTCUSD",1753212311906,1.11596118,119530.0,119520.0,0.0851]
["bitfinex","BTCUSD",1753212312813,0.73314116,119530.0,119520.0,0.0851]
["bitfinex","BTCUSD",1753212314880,1.11596118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212315109,1.14676118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212315329,1.2177985,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212316079,1.16766118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212318890,1.14676118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212319096,0.76394116,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212319334,1.14676118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212320908,0.73314116,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212321098,1.11596118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212321521,1.14696118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212321989,0.73314116,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212322409,1.11596118,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753212323060,0.93022269,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212323280,1.11005999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212323495,1.13396999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212324347,1.13896999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212324992,1.14196999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212325969,1.12106999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212326391,1.08936999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212327273,1.08431999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212327466,1.08936999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212330366,0.70654997,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212330597,1.08936999,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212330933,1.12687719,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212331242,1.13624242,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212331878,1.52842767,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212332305,1.13624242,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212332541,1.5440711,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212333090,1.52842767,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212333321,1.5440711,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212334857,1.15188585,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212335457,1.5440711,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212336194,1.5743711,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212336956,1.5440711,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212337821,1.5440804,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212339159,1.52842767,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212339607,1.61290497,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212339847,1.56062767,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212340692,1.57773967,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212340908,1.59863967,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212341095,1.57253967,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212341350,1.47921967,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212341533,1.57193967,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753212341984,1.65641697,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753212342214,0.54821737,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212342444,0.54821737,119510.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212342445,0.51573207,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212342683,1.08725462,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212342910,1.09025462,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212343277,1.12235462,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212343478,1.2068319,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212343679,1.14747162,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212344129,1.11537162,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212344346,1.09525462,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212344562,1.09825462,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212345229,1.12313763,119500.0,119490.0,0.038161]
["bitfinex","BTCUSD",1753212345462,1.03045763,119500.0,119490.0,0.069461]
["bitfinex","BTCUSD",1753212345690,0.64150037,119500.0,119490.0,0.071611]
["bitfinex","BTCUSD",1753212345921,0.72577238,119500.0,119490.0,0.124721]
["bitfinex","BTCUSD",1753212346382,1.11795763,119500.0,119490.0,0.124721]
["bitfinex","BTCUSD",1753212347267,0.72577238,119500.0,119490.0,0.124721]
["bitfinex","BTCUSD",1753212347883,0.63313238,119500.0,119490.0,0.124721]
["bitfinex","BTCUSD",1753212348094,1.1138361,119500.0,119490.0,0.069461]
["bitfinex","BTCUSD",1753212348298,1.12456652,119500.0,119490.0,0.069461]
["bitfinex","BTCUSD",1753212348936,1.12456652,119500.0,119490.0,0.071611]
["bitfinex","BTCUSD",1753212349145,1.12156652,119500.0,119490.0,0.071611]
["bitfinex","BTCUSD",1753212349358,0.7364228,119500.0,119490.0,0.13801906]
["bitfinex","BTCUSD",1753212349567,0.7385628,119500.0,119490.0,0.121611]
["bitfinex","BTCUSD",1753212349770,1.12456652,119500.0,119490.0,0.069461]
["bitfinex","BTCUSD",1753212349997,1.12456652,119500.0,119490.0,0.038161]
["bitfinex","BTCUSD",1753212350852,1.12456652,119500.0,119490.0,0.005061]
["bitfinex","BTCUSD",1753212351323,0.51574678,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212351535,1.0808878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212352606,1.0848878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212352826,1.0868878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212353056,1.0808878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212353268,1.0918878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212353483,1.1078878,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212357533,1.1078878,119490.0,119480.0,0.0682]
["bitfinex","BTCUSD",1753212358445,0.71966408,119490.0,119480.0,0.07717]
["bitfinex","BTCUSD",1753212358670,0.62722408,119490.0,119480.0,0.07717]
["bitfinex","BTCUSD",1753212358884,0.71986408,119490.0,119480.0,0.08028]
["bitfinex","BTCUSD",1753212359101,0.71986408,119490.0,119480.0,0.07346]
["bitfinex","BTCUSD",1753212359769,0.62722408,119490.0,119480.0,0.07346]
["bitfinex","BTCUSD",1753212359994,0.71986408,119490.0,119480.0,0.07346]
["bitfinex","BTCUSD",1753212360392,1.1050078,119490.0,119480.0,0.0682]
["bitfinex","BTCUSD",1753212360614,1.1080078,119490.0,119480.0,0.0682]
["bitfinex","BTCUSD",1753212361653,1.1080078,119490.0,119480.0,0.07035]
["bitfinex","BTCUSD",1753212362305,0.72500408,119490.0,119480.0,0.07035]
["bitfinex","BTCUSD",1753212362504,1.1080078,119490.0,119480.0,0.07035]
["bitfinex","BTCUSD",1753212362708,1.1924851,119490.0,119480.0,0.07035]
["bitfinex","BTCUSD",1753212362918,1.1924851,119490.0,119480.0,0.0682]
["bitfinex","BTCUSD",1753212363130,1.1080078,119490.0,119480.0,0.0682]
["bitfinex","BTCUSD",1753212368769,1.1080078,119490.0,119480.0,0.0351]
["bitfinex","BTCUSD",1753212369264,1.11740928,119490.0,119480.0,0.0351]
["bitfinex","BTCUSD",1753212369490,1.20740928,119490.0,119480.0,0.0351]
["bitfinex","BTCUSD",1753212370175,0.81500408,119490.0,119480.0,0.0351]
["bitfinex","BTCUSD",1753212370422,1.20740928,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212370922,0.81500408,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212371145,1.20740928,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212371634,0.01674011,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753212371861,1.09729243,119470.0,119460.0,0.0678]
["bitfinex","BTCUSD",1753212372099,1.09872865,119470.0,119460.0,0.0678]
["bitfinex","BTCUSD",1753212372545,1.09872865,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753212372999,0.50742005,119460.0,119440.0,0.0343]
["bitfinex","BTCUSD",1753212373225,0.50742005,119460.0,119440.0,0.003]
["bitfinex","BTCUSD",1753212373226,1.08524813,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753212373679,0.52420782,119430.0,119420.0,0.0832]
["bitfinex","BTCUSD",1753212373914,1.09577032,119430.0,119420.0,0.0832]
["bitfinex","BTCUSD",1753212374172,1.09887032,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212375092,0.73155383,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212375316,1.11513307,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212375995,1.02253307,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212376224,1.02443307,119430.0,119420.0,0.06962]
["bitfinex","BTCUSD",1753212376458,0.73133383,119430.0,119420.0,0.15176998]
["bitfinex","BTCUSD",1753212376759,0.73133383,119430.0,119420.0,0.12271]
["bitfinex","BTCUSD",1753212377010,0.73433383,119430.0,119420.0,0.12271]
["bitfinex","BTCUSD",1753212377238,0.73433383,119430.0,119420.0,0.29855979]
["bitfinex","BTCUSD",1753212377239,0.64177383,119430.0,119420.0,0.29855979]
["bitfinex","BTCUSD",1753212377460,0.2268713,119430.0,119420.0,0.68092611]
["bitfinex","BTCUSD",1753212377685,0.47402125,119430.0,119420.0,0.6983752]
["bitfinex","BTCUSD",1753212377896,0.49076696,119430.0,119420.0,0.70203645]
["bitfinex","BTCUSD",1753212378116,0.6666021,119430.0,119420.0,0.70203645]
["bitfinex","BTCUSD",1753212378342,0.49913999,119430.0,119420.0,0.69366314]
["bitfinex","BTCUSD",1753212378583,0.49076696,119430.0,119420.0,0.70203645]
["bitfinex","BTCUSD",1753212378791,0.49076696,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212378792,0.6749752,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212378993,0.47402125,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212379556,0.46564871,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212380266,0.39820647,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212380501,0.38983372,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212380738,0.46564871,119430.0,119420.0,0.63531696]
["bitfinex","BTCUSD",1753212382373,0.37308871,119430.0,119420.0,1.0188962]
["bitfinex","BTCUSD",1753212382593,0.46560871,119430.0,119420.0,1.0188962]
["bitfinex","BTCUSD",1753212382828,0.12556871,119430.0,119420.0,1.0188962]
["bitfinex","BTCUSD",1753212383836,0.11756871,119430.0,119420.0,1.0188962]
["bitfinex","BTCUSD",1753212384061,0.02608871,119430.0,119420.0,1.0188962]
["bitfinex","BTCUSD",1753212384287,0.02808871,119430.0,119420.0,1.1113362]
["bitfinex","BTCUSD",1753212384503,0.003,119450.0,119440.0,0.32521347]
["bitfinex","BTCUSD",1753212384691,0.09544,119450.0,119440.0,0.70879271]
["bitfinex","BTCUSD",1753212384923,0.62798791,119450.0,119440.0,0.71390271]
["bitfinex","BTCUSD",1753212385139,0.63635954,119450.0,119440.0,0.31357944]
["bitfinex","BTCUSD",1753212385584,0.61961719,119450.0,119440.0,0.13775902]
["bitfinex","BTCUSD",1753212386004,0.61961719,119450.0,119440.0,0.14613135]
["bitfinex","BTCUSD",1753212386233,0.62461719,119450.0,119440.0,0.31457944]
["bitfinex","BTCUSD",1753212386444,0.62461719,119450.0,119440.0,0.30620711]
["bitfinex","BTCUSD",1753212386658,0.63761719,119450.0,119440.0,0.3313241]
["bitfinex","BTCUSD",1753212386900,0.46181128,119450.0,119440.0,0.3979456]
["bitfinex","BTCUSD",1753212387089,0.44881107,119450.0,119440.0,0.3979456]
["bitfinex","BTCUSD",1753212387358,0.37256619,119450.0,119440.0,0.78152484]
["bitfinex","BTCUSD",1753212387611,0.46996619,119450.0,119440.0,0.78152484]
["bitfinex","BTCUSD",1753212387820,0.47833726,119450.0,119440.0,0.78152484]
["bitfinex","BTCUSD",1753212388036,0.38593726,119450.0,119440.0,0.78152484]
["bitfinex","BTCUSD",1753212388265,0.47829726,119450.0,119440.0,1.08042484]
["bitfinex","BTCUSD",1753212388496,0.47829726,119450.0,119440.0,0.6968456]
["bitfinex","BTCUSD",1753212388497,0.48666868,119450.0,119440.0,0.6968456]
["bitfinex","BTCUSD",1753212388734,0.48662861,119450.0,119440.0,0.6968456]
["bitfinex","BTCUSD",1753212388959,0.39430861,119450.0,119440.0,0.6968456]
["bitfinex","BTCUSD",1753212389199,0.47825733,119450.0,119440.0,0.6968456]
["bitfinex","BTCUSD",1753212389461,0.67080594,119450.0,119440.0,0.68847369]
["bitfinex","BTCUSD",1753212389675,0.67080594,119450.0,119440.0,0.69684588]
["bitfinex","BTCUSD",1753212389905,0.67917764,119450.0,119440.0,0.69684553]
["bitfinex","BTCUSD",1753212390147,0.49500017,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212390387,0.49000017,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212391020,0.4983718,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212391468,0.49000017,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212391676,0.47325733,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212392134,0.4732574,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212392347,0.47325733,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212392576,0.46488619,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212392797,0.03456619,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212393009,0.46676619,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212393237,0.03456619,119450.0,119440.0,0.78904511]
["bitfinex","BTCUSD",1753212393442,0.03456619,119450.0,119440.0,1.17262435]
["bitfinex","BTCUSD",1753212393888,0.02456619,119450.0,119440.0,1.17162435]
["bitfinex","BTCUSD",1753212394263,0.02674249,119450.0,119440.0,1.08042435]
["bitfinex","BTCUSD",1753212394510,0.02674249,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212394692,0.02274249,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212395046,0.03111391,119450.0,119440.0,0.69684511]
["bitfinex","BTCUSD",1753212395217,0.02374242,119450.0,119440.0,0.69884511]
["bitfinex","BTCUSD",1753212395573,0.01774242,119450.0,119440.0,0.69784511]
["bitfinex","BTCUSD",1753212395806,0.02611384,119450.0,119440.0,0.69784511]
["bitfinex","BTCUSD",1753212396068,0.04347296,119450.0,119440.0,0.69784511]
["bitfinex","BTCUSD",1753212396257,0.04447296,119450.0,119440.0,0.70084511]
["bitfinex","BTCUSD",1753212396678,0.05284438,119450.0,119440.0,0.70084511]
["bitfinex","BTCUSD",1753212397405,0.04447296,119450.0,119440.0,0.70084511]
["bitfinex","BTCUSD",1753212397619,0.05284431,119450.0,119440.0,0.79300511]
["bitfinex","BTCUSD",1753212397830,0.06121573,119450.0,119440.0,0.79300511]
["bitfinex","BTCUSD",1753212398048,0.04447296,119450.0,119440.0,0.79300511]
["bitfinex","BTCUSD",1753212398686,0.05284417,119450.0,119440.0,0.79300511]
["bitfinex","BTCUSD",1753212398892,0.06121559,119450.0,119440.0,0.79300511]
["bitfinex","BTCUSD",1753212399323,0.05284417,119450.0,119440.0,0.78991511]
["bitfinex","BTCUSD",1753212399526,0.05284417,119450.0,119440.0,0.69775511]
["bitfinex","BTCUSD",1753212399747,0.21190759,119450.0,119440.0,0.49146649]
["bitfinex","BTCUSD",1753212399969,0.23353617,119450.0,119440.0,0.48844649]
["bitfinex","BTCUSD",1753212400179,0.23353617,119450.0,119440.0,0.65589458]
["bitfinex","BTCUSD",1753212400387,0.23353617,119450.0,119440.0,0.66426691]
["bitfinex","BTCUSD",1753212400797,0.22516461,119450.0,119440.0,0.48844649]
["bitfinex","BTCUSD",1753212400996,0.23030461,119450.0,119440.0,0.62187458]
["bitfinex","BTCUSD",1753212401199,0.23030461,119450.0,119440.0,0.63024698]
["bitfinex","BTCUSD",1753212401403,0.40678191,119450.0,119440.0,0.43697747]
["bitfinex","BTCUSD",1753212402338,1.03836115,119450.0,119440.0,0.055]
["bitfinex","BTCUSD",1753212402568,1.13032115,119450.0,119440.0,0.055]
["bitfinex","BTCUSD",1753212402808,0.74674191,119450.0,119440.0,0.005]
["bitfinex","BTCUSD",1753212403290,0.74674191,119450.0,119440.0,0.055]
["bitfinex","BTCUSD",1753212403509,1.16042115,119450.0,119440.0,0.055]
["bitfinex","BTCUSD",1753212403949,0.77684191,119450.0,119440.0,0.055]
["bitfinex","BTCUSD",1753212404388,0.77684191,119450.0,119440.0,0.0605]
["bitfinex","BTCUSD",1753212405065,0.74674191,119450.0,119440.0,0.0605]
["bitfinex","BTCUSD",1753212405504,0.74674191,119450.0,119440.0,0.125]
["bitfinex","BTCUSD",1753212405729,0.74674191,119450.0,119440.0,0.0934]
["bitfinex","BTCUSD",1753212407751,0.65478191,119450.0,119440.0,0.0934]
["bitfinex","BTCUSD",1753212407988,0.48427784,119450.0,119440.0,0.29344809]
["bitfinex","BTCUSD",1753212408207,0.49826168,119450.0,119440.0,0.33903347]
["bitfinex","BTCUSD",1753212408429,0.52337587,119450.0,119440.0,0.33903347]
["bitfinex","BTCUSD",1753212408673,0.69081043,119450.0,119440.0,0.33066156]
["bitfinex","BTCUSD",1753212408890,0.50663317,119450.0,119440.0,0.33903361]
["bitfinex","BTCUSD",1753212409124,0.49826161,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212410041,0.48989054,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212410264,0.50663289,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212410498,0.49826161,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212410706,0.50663282,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212410927,0.50667282,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212411303,0.48993054,119450.0,119440.0,0.34740552]
["bitfinex","BTCUSD",1753212411772,0.69085029,119450.0,119440.0,0.33601361]
["bitfinex","BTCUSD",1753212411993,0.69922199,119450.0,119440.0,0.33601361]
["bitfinex","BTCUSD",1753212412226,0.69085085,119450.0,119440.0,0.32764156]
["bitfinex","BTCUSD",1753212412477,0.6824795,119450.0,119440.0,0.31926937]
["bitfinex","BTCUSD",1753212412925,0.6824795,119450.0,119440.0,0.33601361]
["bitfinex","BTCUSD",1753212413365,0.6824795,119450.0,119440.0,0.34438594]
["bitfinex","BTCUSD",1753212413585,0.50667303,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212413798,0.49830182,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212414490,0.52341608,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212414708,0.52341594,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212414922,0.69922164,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212415137,0.50667331,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212415356,0.50667289,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212415570,0.51504424,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212415785,0.50667289,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212416572,0.51504431,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212416768,0.50667289,119450.0,119440.0,0.35577785]
["bitfinex","BTCUSD",1753212417008,0.05773054,119450.0,119440.0,0.73935709]
["bitfinex","BTCUSD",1753212417237,0.09512,119470.0,119460.0,0.32328123]
["bitfinex","BTCUSD",1753212417469,0.09512,119470.0,119460.0,0.71756271]
["bitfinex","BTCUSD",1753212417691,0.02794615,119470.0,119460.0,0.81270271]
["bitfinex","BTCUSD",1753212418130,0.36794615,119470.0,119460.0,0.81270271]
["bitfinex","BTCUSD",1753212418492,0.02794615,119470.0,119460.0,0.81270271]
["bitfinex","BTCUSD",1753212419378,0.03394615,119470.0,119460.0,0.42152123]
["bitfinex","BTCUSD",1753212419524,0.03394615,119470.0,119460.0,0.81370271]
["bitfinex","BTCUSD",1753212419738,0.02794615,119470.0,119460.0,0.81270271]
["bitfinex","BTCUSD",1753212419945,0.02894615,119470.0,119460.0,0.72358271]
["bitfinex","BTCUSD",1753212420157,0.05405579,119470.0,119460.0,0.32838123]
["bitfinex","BTCUSD",1753212420366,0.05405579,119470.0,119460.0,0.32938123]
["bitfinex","BTCUSD",1753212420584,0.0567557,119470.0,119460.0,0.32938123]
["bitfinex","BTCUSD",1753212420784,0.05612579,119470.0,119460.0,0.32838123]
["bitfinex","BTCUSD",1753212421012,0.06449595,119470.0,119460.0,0.32838123]
["bitfinex","BTCUSD",1753212421217,0.06549595,119470.0,119460.0,0.32710123]
["bitfinex","BTCUSD",1753212421449,0.05712579,119470.0,119460.0,0.32710123]
["bitfinex","BTCUSD",1753212421673,0.14912572,119470.0,119460.0,0.32710123]
["bitfinex","BTCUSD",1753212422080,0.1386857,119470.0,119460.0,0.32710123]
["bitfinex","BTCUSD",1753212422285,0.0466857,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212422649,0.13031582,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212422885,0.13868563,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212423011,0.14705565,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212423219,0.15542581,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212423420,0.14705565,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212423615,0.13868563,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212423940,0.14705565,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212424538,0.14705558,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212424959,0.15542567,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212425383,0.14705558,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212425596,0.1386857,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212425820,0.14705572,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212426679,0.13868563,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212426900,0.14705558,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212427329,0.13047952,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212427537,0.12210943,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212427800,0.11373948,119470.0,119460.0,0.33012123]
["bitfinex","BTCUSD",1753212428021,0.097,119470.0,119460.0,0.71322945]
["bitfinex","BTCUSD",1753212428657,0.005,119470.0,119460.0,0.71322945]
["bitfinex","BTCUSD",1753212428875,0.005,119470.0,119460.0,1.10396945]
["bitfinex","BTCUSD",1753212429783,0.005,119470.0,119460.0,1.18844675]
["bitfinex","BTCUSD",1753212432722,0.0375072,119480.0,119470.0,0.5976161]
["bitfinex","BTCUSD",1753212432923,0.0375072,119480.0,119470.0,0.98272432]
["bitfinex","BTCUSD",1753212433176,0.0375072,119480.0,119470.0,0.98597432]
["bitfinex","BTCUSD",1753212434377,0.0535072,119480.0,119470.0,0.98797432]
["bitfinex","BTCUSD",1753212434571,0.07866241,119480.0,119470.0,0.98797432]
["bitfinex","BTCUSD",1753212434778,0.07266241,119480.0,119470.0,0.98697432]
["bitfinex","BTCUSD",1753212434948,0.06366241,119480.0,119470.0,0.98897432]
["bitfinex","BTCUSD",1753212435359,0.08040056,119480.0,119470.0,0.98897432]
["bitfinex","BTCUSD",1753212435568,0.08040049,119480.0,119470.0,0.98897432]
["bitfinex","BTCUSD",1753212435780,0.07203138,119480.0,119470.0,0.98897432]
["bitfinex","BTCUSD",1753212436066,0.06366241,119480.0,119470.0,0.98897432]
["bitfinex","BTCUSD",1753212436365,0.07203138,119480.0,119470.0,0.99097432]
["bitfinex","BTCUSD",1753212437043,0.06366241,119480.0,119470.0,0.99097432]
["bitfinex","BTCUSD",1753212437494,0.06366241,119480.0,119470.0,0.59624636]
["bitfinex","BTCUSD",1753212437495,0.0404872,119480.0,119470.0,0.59624636]
["bitfinex","BTCUSD",1753212437754,0.0385072,119480.0,119470.0,1.01679343]
["bitfinex","BTCUSD",1753212437960,0.0385072,119480.0,119470.0,1.10127073]
["bitfinex","BTCUSD",1753212438199,0.0385072,119480.0,119470.0,1.19299073]
["bitfinex","BTCUSD",1753212438647,0.0375072,119480.0,119470.0,1.18999073]
["bitfinex","BTCUSD",1753212439094,0.0375072,119480.0,119470.0,1.19299073]
["bitfinex","BTCUSD",1753212439304,0.003,119510.0,119500.0,0.06744902]
["bitfinex","BTCUSD",1753212439516,0.01296968,119510.0,119500.0,1.09529706]
["bitfinex","BTCUSD",1753212439753,0.003,119510.0,119500.0,1.09320501]
["bitfinex","BTCUSD",1753212439968,0.003,119510.0,119500.0,0.71009679]
["bitfinex","BTCUSD",1753212440146,0.003,119510.0,119500.0,1.09645501]
["bitfinex","BTCUSD",1753212440872,0.005,119510.0,119500.0,1.09645501]
["bitfinex","BTCUSD",1753212441314,0.003,119510.0,119500.0,1.09645501]
["bitfinex","BTCUSD",1753212442593,0.003,119510.0,119500.0,1.09845501]
["bitfinex","BTCUSD",1753212444631,0.75437554,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212444861,0.7730869,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212445084,0.76472115,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212445291,0.34799,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212445510,0.37308676,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212445737,0.42091868,119530.0,119520.0,0.21918233]
["bitfinex","BTCUSD",1753212445909,0.82191868,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212446165,0.82191861,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753212446381,0.82191924,119530.0,119520.0,0.19243571]
["bitfinex","BTCUSD",1753212446549,0.81355314,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212446992,0.80518718,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212447200,0.79682129,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212447432,0.79682122,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212447624,0.80638919,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212447951,0.81475501,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212448446,0.80638919,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212448861,0.79802351,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212449083,0.78965797,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212449429,0.76692344,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212449646,0.77528912,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212449863,0.77528905,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212450108,0.76692344,119530.0,119520.0,0.2091684]
["bitfinex","BTCUSD",1753212450325,0.75855797,119530.0,119520.0,0.4970684]
["bitfinex","BTCUSD",1753212451001,0.85011797,119530.0,119520.0,0.4970684]
["bitfinex","BTCUSD",1753212451236,0.01356797,119530.0,119520.0,1.41353776]
["bitfinex","BTCUSD",1753212451465,0.004,119530.0,119520.0,1.48350725]
["bitfinex","BTCUSD",1753212451687,0.004,119530.0,119520.0,1.56798455]
["bitfinex","BTCUSD",1753212452349,0.003,119530.0,119520.0,1.56798455]
["bitfinex","BTCUSD",1753212452591,0.003,119530.0,119520.0,1.57098455]
["bitfinex","BTCUSD",1753212453260,0.004,119530.0,119520.0,1.17392288]
["bitfinex","BTCUSD",1753212454552,0.004,119530.0,119520.0,1.10720339]
["bitfinex","BTCUSD",1753212454853,0.004,119530.0,119520.0,1.11693516]
["bitfinex","BTCUSD",1753212455399,0.01266631,119550.0,119540.0,0.30370337]
["bitfinex","BTCUSD",1753212455659,0.01266631,119550.0,119540.0,1.06366204]
["bitfinex","BTCUSD",1753212456112,0.01266631,119550.0,119540.0,1.06691204]
["bitfinex","BTCUSD",1753212456360,0.01266631,119550.0,119540.0,1.08436106]
["bitfinex","BTCUSD",1753212456885,0.01266631,119550.0,119540.0,1.08536106]
["bitfinex","BTCUSD",1753212457647,0.01266631,119550.0,119540.0,1.08636106]
["bitfinex","BTCUSD",1753212460390,0.04280887,119550.0,119540.0,0.63727239]
["bitfinex","BTCUSD",1753212460607,0.04280887,119550.0,119540.0,0.63723239]
["bitfinex","BTCUSD",1753212461759,0.0428088,119550.0,119540.0,0.63723239]
["bitfinex","BTCUSD",1753212462044,0.05117322,119550.0,119540.0,0.63723239]
["bitfinex","BTCUSD",1753212462268,0.0428088,119550.0,119540.0,0.63723239]
["bitfinex","BTCUSD",1753212462530,0.05117322,119550.0,119540.0,0.49575239]
["bitfinex","BTCUSD",1753212462729,0.25803235,119550.0,119540.0,0.63723267]
["bitfinex","BTCUSD",1753212462941,0.0907382,119550.0,119540.0,0.65396256]
["bitfinex","BTCUSD",1753212463143,0.24966807,119550.0,119540.0,0.64559765]
["bitfinex","BTCUSD",1753212463373,0.23293937,119550.0,119540.0,0.52065703]
["bitfinex","BTCUSD",1753212463582,0.23293937,119550.0,119540.0,0.63719267]
["bitfinex","BTCUSD",1753212463809,0.06564466,119550.0,119540.0,0.65392298]
["bitfinex","BTCUSD",1753212464027,0.07400901,119550.0,119540.0,0.65392298]
["bitfinex","BTCUSD",1753212464235,0.0823735,119550.0,119540.0,0.65392298]
["bitfinex","BTCUSD",1753212464438,0.08237357,119550.0,119540.0,0.65392298]
["bitfinex","BTCUSD",1753212465279,0.05728038,119550.0,119540.0,0.65392298]
["bitfinex","BTCUSD",1753212465492,0.02608045,119550.0,119540.0,0.26113396]
["bitfinex","BTCUSD",1753212465710,0.05117364,119550.0,119540.0,0.35253396]
["bitfinex","BTCUSD",1753212465929,0.05117364,119550.0,119540.0,0.36998298]
["bitfinex","BTCUSD",1753212465930,0.04280908,119550.0,119540.0,0.36998298]
["bitfinex","BTCUSD",1753212466148,0.0511735,119550.0,119540.0,0.36998298]
["bitfinex","BTCUSD",1753212466577,0.05953806,119550.0,119540.0,0.36998298]
["bitfinex","BTCUSD",1753212467161,0.0511735,119550.0,119540.0,0.36998298]
["bitfinex","BTCUSD",1753212467600,0.02608045,119550.0,119540.0,0.39672974]
["bitfinex","BTCUSD",1753212467818,0.01771631,119550.0,119540.0,0.40324298]
["bitfinex","BTCUSD",1753212468055,0.01266631,119550.0,119540.0,0.81950165]
["bitfinex","BTCUSD",1753212469941,0.003,119550.0,119540.0,0.81950165]
["bitfinex","BTCUSD",1753212470148,0.003,119550.0,119540.0,0.31184298]
["bitfinex","BTCUSD",1753212470369,0.003,119550.0,119540.0,0.40324298]
["bitfinex","BTCUSD",1753212470810,0.01136407,119550.0,119540.0,0.40324298]
["bitfinex","BTCUSD",1753212471011,0.01972828,119550.0,119540.0,0.43384298]
["bitfinex","BTCUSD",1753212471193,0.02180828,119550.0,119540.0,0.71774298]
["bitfinex","BTCUSD",1753212472640,0.01344407,119550.0,119540.0,0.71774298]
["bitfinex","BTCUSD",1753212472864,0.00508,119550.0,119540.0,0.71774298]
["bitfinex","BTCUSD",1753212473092,0.01344407,119550.0,119540.0,0.71774298]
["bitfinex","BTCUSD",1753212473311,0.0129542,119550.0,119540.0,0.71774298]
["bitfinex","BTCUSD",1753212473761,0.0129542,119550.0,119540.0,1.10340165]
["bitfinex","BTCUSD",1753212474188,0.003,119550.0,119540.0,1.10340165]
["bitfinex","BTCUSD",1753212475190,0.003,119550.0,119540.0,1.11258362]
["bitfinex","BTCUSD",1753212475670,0.01284188,119550.0,119540.0,1.11258362]
["bitfinex","BTCUSD",1753212476301,0.003,119550.0,119540.0,1.11258362]
["bitfinex","BTCUSD",1753212477149,0.35672702,119560.0,119550.0,0.88237693]
["bitfinex","BTCUSD",1753212477378,0.35880702,119560.0,119550.0,0.97365693]
["bitfinex","BTCUSD",1753212477583,0.36177702,119560.0,119550.0,0.97365693]
["bitfinex","BTCUSD",1753212477817,0.34505,119560.0,119550.0,0.97365693]
["bitfinex","BTCUSD",1753212478038,0.35341344,119560.0,119550.0,0.97365693]
["bitfinex","BTCUSD",1753212478469,0.36320643,119560.0,119550.0,0.97571693]
["bitfinex","BTCUSD",1753212478731,0.37156994,119560.0,119550.0,0.97571693]
["bitfinex","BTCUSD",1753212478934,0.35484306,119560.0,119550.0,0.97571693]
["bitfinex","BTCUSD",1753212479153,0.35187306,119560.0,119550.0,1.05601693]
["bitfinex","BTCUSD",1753212479366,0.34979306,119560.0,119550.0,1.05601693]
["bitfinex","BTCUSD",1753212479571,0.34979306,119560.0,119550.0,1.08921693]
["bitfinex","BTCUSD",1753212479989,0.34979306,119560.0,119550.0,1.09241693]
["bitfinex","BTCUSD",1753212480404,0.00979306,119560.0,119550.0,1.09241693]
["bitfinex","BTCUSD",1753212480859,0.3432,119570.0,119560.0,0.2901202]
["bitfinex","BTCUSD",1753212481080,0.3432,119570.0,119560.0,0.77510084]
["bitfinex","BTCUSD",1753212481516,0.35251033,119570.0,119560.0,0.77510084]
["bitfinex","BTCUSD",1753212481738,0.35459033,119570.0,119560.0,0.77510084]
["bitfinex","BTCUSD",1753212481961,0.35251033,119570.0,119560.0,1.08930084]
["bitfinex","BTCUSD",1753212482626,0.36351033,119570.0,119560.0,1.09030084]
["bitfinex","BTCUSD",1753212482839,0.373953,119570.0,119560.0,1.05700084]
["bitfinex","BTCUSD",1753212483071,0.39364918,119570.0,119560.0,1.02464084]
["bitfinex","BTCUSD",1753212483297,0.39364911,119570.0,119560.0,0.5417202]
["bitfinex","BTCUSD",1753212483512,0.39364904,119570.0,119560.0,0.6330002]
["bitfinex","BTCUSD",1753212483962,0.37692307,119570.0,119560.0,0.6330002]
["bitfinex","BTCUSD",1753212484178,0.36856033,119570.0,119560.0,0.6330002]
["bitfinex","BTCUSD",1753212484614,0.376923,119570.0,119560.0,0.6330002]
["bitfinex","BTCUSD",1753212484844,0.36856033,119570.0,119560.0,1.02464084]
["bitfinex","BTCUSD",1753212485101,0.376923,119570.0,119560.0,1.02464084]
["bitfinex","BTCUSD",1753212485328,0.39328581,119570.0,119560.0,1.02564084]
["bitfinex","BTCUSD",1753212485542,0.384923,119570.0,119560.0,1.02564084]
["bitfinex","BTCUSD",1753212485769,0.384923,119570.0,119560.0,0.6340002]
["bitfinex","BTCUSD",1753212485975,0.40164855,119570.0,119560.0,1.02564084]
["bitfinex","BTCUSD",1753212486384,0.384923,119570.0,119560.0,1.02564084]
["bitfinex","BTCUSD",1753212486846,0.38865574,119570.0,119560.0,0.6340002]
["bitfinex","BTCUSD",1753212487269,0.380293,119570.0,119560.0,0.6340002]
["bitfinex","BTCUSD",1753212487493,0.380293,119570.0,119560.0,0.6256302]
["bitfinex","BTCUSD",1753212488042,0.380293,119570.0,119560.0,1.01727084]
["bitfinex","BTCUSD",1753212488247,0.38865588,119570.0,119560.0,0.63399371]
["bitfinex","BTCUSD",1753212488656,0.38865588,119570.0,119560.0,1.02563435]
["bitfinex","BTCUSD",1753212488841,0.38865581,119570.0,119560.0,1.02563435]
["bitfinex","BTCUSD",1753212490006,0.40538192,119570.0,119560.0,0.63399371]
["bitfinex","BTCUSD",1753212490233,0.37193033,119570.0,119560.0,1.02563435]
["bitfinex","BTCUSD",1753212490422,0.36688033,119570.0,119560.0,1.09204435]
["bitfinex","BTCUSD",1753212490691,0.36688033,119570.0,119560.0,1.09515435]
["bitfinex","BTCUSD",1753212490861,0.019,119570.0,119560.0,1.57127229]
["bitfinex","BTCUSD",1753212491590,0.019,119570.0,119560.0,0.70399371]
["bitfinex","BTCUSD",1753212491805,0.3796562,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753212492024,0.42343803,119590.0,119580.0,0.20978802]
["bitfinex","BTCUSD",1753212492240,0.51519803,119590.0,119580.0,0.20978802]
["bitfinex","BTCUSD",1753212492903,0.65735165,119590.0,119580.0,0.07581162]
["bitfinex","BTCUSD",1753212493135,0.69015165,119590.0,119580.0,0.24306366]
["bitfinex","BTCUSD",1753212493357,0.69015165,119590.0,119580.0,0.25142619]
["bitfinex","BTCUSD",1753212493579,0.65835165,119590.0,119580.0,0.25978858]
["bitfinex","BTCUSD",1753212493791,0.66671355,119590.0,119580.0,0.25142619]
["bitfinex","BTCUSD",1753212494032,0.66671355,119590.0,119580.0,0.26815097]
["bitfinex","BTCUSD",1753212494263,0.66671355,119590.0,119580.0,0.25142619]
["bitfinex","BTCUSD",1753212494458,0.69105179,119590.0,119580.0,0.24306366]
["bitfinex","BTCUSD",1753212494737,0.69105179,119590.0,119580.0,0.07581162]
["bitfinex","BTCUSD",1753212494975,0.69105179,119590.0,119580.0,0.24306366]
["bitfinex","BTCUSD",1753212495193,0.69105179,119590.0,119580.0,0.07581162]
["bitfinex","BTCUSD",1753212495411,0.69105179,119590.0,119580.0,0.24306366]
["bitfinex","BTCUSD",1753212495648,0.68376909,119590.0,119580.0,0.05]
["bitfinex","BTCUSD",1753212495902,0.59347118,119560.0,119550.0,0.3489]
["bitfinex","BTCUSD",1753212496118,0.59347118,119560.0,119550.0,0.2989]
["bitfinex","BTCUSD",1753212496119,1.15899561,119560.0,119550.0,0.2989]
["bitfinex","BTCUSD",1753212496346,1.15899561,119560.0,119550.0,0.37564676]
["bitfinex","BTCUSD",1753212496555,0.57675857,119550.0,119540.0,0.3519]
["bitfinex","BTCUSD",1753212496787,0.66656587,119550.0,119540.0,0.3019]
["bitfinex","BTCUSD",1753212497012,1.45820651,119550.0,119540.0,0.3519]
["bitfinex","BTCUSD",1753212498142,1.45820651,119550.0,119540.0,0.3519]
["bitfinex","BTCUSD",1753212498597,1.45820651,119550.0,119540.0,0.3019]
["bitfinex","BTCUSD",1753212498815,1.05820651,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753212499031,1.06920651,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753212499255,1.06046721,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753212499467,1.06846721,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753212499694,1.05746721,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753212499917,1.04946721,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753212500128,1.07346721,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753212501230,1.07346721,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212501458,1.09046721,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212502216,0.70756587,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212502406,1.09046721,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212504164,1.09024826,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212505935,1.11535226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212507023,1.20759226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212511718,1.20747226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212512130,1.20743226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212514180,1.11535226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212514389,1.20735226,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212514796,0.33971541,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1753212514994,0.43171541,119550.0,119540.0,0.057]
["bitfinex","BTCUSD",1753212515193,0.77171541,119550.0,119540.0,0.057]
["bitfinex","BTCUSD",1753212515362,0.33971541,119550.0,119540.0,0.53358327]
["bitfinex","BTCUSD",1753212515558,0.40340141,119550.0,119540.0,0.59508327]
["bitfinex","BTCUSD",1753212515764,0.30303692,119550.0,119540.0,0.38871]
["bitfinex","BTCUSD",1753212515987,0.041,119550.0,119540.0,1.0644442]
["bitfinex","BTCUSD",1753212516252,0.041,119550.0,119540.0,0.7655442]
["bitfinex","BTCUSD",1753212516459,0.381,119550.0,119540.0,0.38264286]
["bitfinex","BTCUSD",1753212516670,0.37236414,119550.0,119540.0,0.38064286]
["bitfinex","BTCUSD",1753212517111,0.39772849,119550.0,119540.0,0.38264286]
["bitfinex","BTCUSD",1753212517325,0.357,119550.0,119540.0,0.38064286]
["bitfinex","BTCUSD",1753212517543,0.1170913,119560.0,119550.0,0.24802292]
["bitfinex","BTCUSD",1753212517763,0.2015686,119560.0,119550.0,0.24166857]
["bitfinex","BTCUSD",1753212517975,0.70048497,119560.0,119550.0,0.23330401]
["bitfinex","BTCUSD",1753212518184,0.70048497,119560.0,119550.0,0.24166871]
["bitfinex","BTCUSD",1753212518395,0.69212118,119560.0,119550.0,0.24166871]
["bitfinex","BTCUSD",1753212518693,0.68375732,119560.0,119550.0,0.06601]
["bitfinex","BTCUSD",1753212518907,0.69675732,119560.0,119550.0,0.06701]
["bitfinex","BTCUSD",1753212519118,0.69675732,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753212519119,0.70191732,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753212519335,0.71191732,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753212521486,0.71191732,119560.0,119550.0,0.3009]
["bitfinex","BTCUSD",1753212522549,0.72751141,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212522766,0.72751141,119560.0,119550.0,0.3009]
["bitfinex","BTCUSD",1753212523225,1.11935941,119560.0,119550.0,0.3009]
["bitfinex","BTCUSD",1753212523435,1.11936827,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212524065,1.11936926,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212524280,1.11938046,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212524541,1.10376532,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212524996,1.10376532,119560.0,119550.0,0.3009]
["bitfinex","BTCUSD",1753212525181,1.10376532,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212525457,1.11939404,119560.0,119550.0,0.3509]
["bitfinex","BTCUSD",1753212525674,1.11939404,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753212525675,1.10376532,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753212525903,1.10376532,119560.0,119550.0,0.052]
["bitfinex","BTCUSD",1753212526965,0.71191732,119560.0,119550.0,0.052]
["bitfinex","BTCUSD",1753212527256,1.10376532,119560.0,119550.0,0.052]
["bitfinex","BTCUSD",1753212530162,0.71171732,119560.0,119550.0,0.052]
["bitfinex","BTCUSD",1753212530416,0.71171732,119560.0,119550.0,0.0827]
["bitfinex","BTCUSD",1753212530836,0.72328518,119560.0,119550.0,0.29188857]
["bitfinex","BTCUSD",1753212531036,0.72328518,119560.0,119550.0,0.29487871]
["bitfinex","BTCUSD",1753212531246,0.72328518,119560.0,119550.0,0.30324334]
["bitfinex","BTCUSD",1753212531454,0.72328518,119560.0,119550.0,0.31160776]
["bitfinex","BTCUSD",1753212531676,0.4474773,119560.0,119550.0,0.31997197]
["bitfinex","BTCUSD",1753212531903,0.023,119560.0,119550.0,1.18664848]
["bitfinex","BTCUSD",1753212532561,0.013,119560.0,119550.0,1.18564848]
["bitfinex","BTCUSD",1753212532803,0.02,119560.0,119550.0,1.18664848]
["bitfinex","BTCUSD",1753212532998,0.02,119560.0,119550.0,1.21339524]
["bitfinex","BTCUSD",1753212533209,0.007,119560.0,119550.0,1.17623926]
["bitfinex","BTCUSD",1753212533425,0.53235559,119570.0,119560.0,0.27402041]
["bitfinex","BTCUSD",1753212533641,0.53235559,119570.0,119560.0,0.27615041]
["bitfinex","BTCUSD",1753212533770,0.53235559,119570.0,119560.0,0.27914041]
["bitfinex","BTCUSD",1753212533992,0.53235559,119570.0,119560.0,0.27077683]
["bitfinex","BTCUSD",1753212534203,0.60526692,119570.0,119560.0,0.0326]
["bitfinex","BTCUSD",1753212534641,0.60526692,119570.0,119560.0,0.0826]
["bitfinex","BTCUSD",1753212535253,0.60626692,119570.0,119560.0,0.0826]
["bitfinex","BTCUSD",1753212536230,0.60626692,119570.0,119560.0,0.3815]
["bitfinex","BTCUSD",1753212536442,0.60626692,119570.0,119560.0,0.3489]
["bitfinex","BTCUSD",1753212537541,1.00626692,119570.0,119560.0,0.3489]
["bitfinex","BTCUSD",1753212543179,0.60626692,119570.0,119560.0,0.52454402]
["bitfinex","BTCUSD",1753212543394,0.59790369,119570.0,119560.0,0.53290795]
["bitfinex","BTCUSD",1753212543939,0.59790369,119570.0,119560.0,0.3818]
["bitfinex","BTCUSD",1753212546011,0.68934369,119570.0,119560.0,0.3818]
["bitfinex","BTCUSD",1753212546295,0.68934369,119570.0,119560.0,0.38393]
["bitfinex","BTCUSD",1753212546494,0.68934369,119570.0,119560.0,0.55121002]
["bitfinex","BTCUSD",1753212546715,0.68615369,119570.0,119560.0,0.59117395]
["bitfinex","BTCUSD",1753212546922,0.68615369,119570.0,119560.0,0.41553]
["bitfinex","BTCUSD",1753212547368,0.68934369,119570.0,119560.0,0.41553]
["bitfinex","BTCUSD",1753212551360,0.68934369,119570.0,119560.0,0.3818]
["bitfinex","BTCUSD",1753212554150,0.68934369,119570.0,119560.0,0.41634]
["bitfinex","BTCUSD",1753212554360,0.59790369,119570.0,119560.0,0.41634]
["bitfinex","BTCUSD",1753212554546,0.68930369,119570.0,119560.0,0.59198402]
["bitfinex","BTCUSD",1753212555083,0.68930369,119570.0,119560.0,0.60034795]
["bitfinex","BTCUSD",1753212555312,0.341,119570.0,119560.0,1.01195082]
["bitfinex","BTCUSD",1753212555537,0.001,119570.0,119560.0,1.51250548]
["bitfinex","BTCUSD",1753212555764,0.001,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212556200,0.00936274,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212556693,0.001,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212556918,0.00936267,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212557131,0.001,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212557590,0.00936274,119570.0,119560.0,1.12079984]
["bitfinex","BTCUSD",1753212557810,0.00936274,119570.0,119560.0,1.12019984]
["bitfinex","BTCUSD",1753212558197,0.01772569,119570.0,119560.0,0.7284942]
["bitfinex","BTCUSD",1753212558407,0.01772569,119570.0,119560.0,1.12099984]
["bitfinex","BTCUSD",1753212558861,0.01772569,119570.0,119560.0,0.7292942]
["bitfinex","BTCUSD",1753212558985,0.01772569,119570.0,119560.0,1.12099984]
["bitfinex","BTCUSD",1753212559750,0.02608878,119570.0,119560.0,0.7292942]
["bitfinex","BTCUSD",1753212559964,0.02608871,119570.0,119560.0,1.12099984]
["bitfinex","BTCUSD",1753212561750,0.19547516,119570.0,119560.0,0.59974795]
["bitfinex","BTCUSD",1753212561950,0.19862516,119570.0,119560.0,0.58407553]
["bitfinex","BTCUSD",1753212562346,0.59026221,119570.0,119560.0,0.60811181]
["bitfinex","BTCUSD",1753212562592,0.58189919,119570.0,119560.0,0.59974795]
["bitfinex","BTCUSD",1753212562795,0.57353603,119570.0,119560.0,0.59974795]
["bitfinex","BTCUSD",1753212563710,0.57353603,119570.0,119560.0,0.60811181]
["bitfinex","BTCUSD",1753212564016,0.57353603,119570.0,119560.0,0.6164756]
["bitfinex","BTCUSD",1753212564677,0.65801333,119570.0,119560.0,0.3483]
["bitfinex","BTCUSD",1753212566154,0.65801333,119570.0,119560.0,0.52394402]
["bitfinex","BTCUSD",1753212566376,0.65801333,119570.0,119560.0,0.55644402]
["bitfinex","BTCUSD",1753212567334,0.25801333,119570.0,119560.0,0.55644402]
["bitfinex","BTCUSD",1753212568483,0.25801333,119570.0,119560.0,0.56480795]
["bitfinex","BTCUSD",1753212568866,0.25801333,119570.0,119560.0,0.57317181]
["bitfinex","BTCUSD",1753212569101,0.25801333,119570.0,119560.0,0.57531181]
["bitfinex","BTCUSD",1753212569912,0.25801333,119570.0,119560.0,0.5836756]
["bitfinex","BTCUSD",1753212571151,0.65801333,119570.0,119560.0,0.56694795]
["bitfinex","BTCUSD",1753212571457,0.65801333,119570.0,119560.0,0.57531181]
["bitfinex","BTCUSD",1753212572449,0.65801333,119570.0,119560.0,0.5836756]
["bitfinex","BTCUSD",1753212572830,0.65801333,119570.0,119560.0,1.03139349]
["bitfinex","BTCUSD",1753212572831,0.001,119570.0,119560.0,1.03139349]
["bitfinex","BTCUSD",1753212573054,0.10956555,119570.0,119560.0,0.64285785]
["bitfinex","BTCUSD",1753212573241,0.10120267,119570.0,119560.0,1.03456349]
["bitfinex","BTCUSD",1753212573491,0.01772548,119570.0,119560.0,1.03456349]
["bitfinex","BTCUSD",1753212573705,0.10948548,119570.0,119560.0,1.03456349]
["bitfinex","BTCUSD",1753212573939,0.09276,119570.0,119560.0,1.03456349]
["bitfinex","BTCUSD",1753212574158,0.09284,119570.0,119560.0,1.03456349]
["bitfinex","BTCUSD",1753212574375,0.001,119570.0,119560.0,1.12640349]
["bitfinex","BTCUSD",1753212575030,0.001,119570.0,119560.0,1.60258643]
["bitfinex","BTCUSD",1753212575031,1e-08,119570.0,119560.0,1.60258643]
["bitfinex","BTCUSD",1753212575300,0.003,119590.0,119580.0,0.25978802]
["bitfinex","BTCUSD",1753212575532,0.003,119590.0,119580.0,1.4976793]
["bitfinex","BTCUSD",1753212575762,0.003,119590.0,119580.0,1.10811366]
["bitfinex","BTCUSD",1753212575992,1e-08,119590.0,119580.0,1.9274666]
["bitfinex","BTCUSD",1753212576217,1e-08,119590.0,119580.0,2.4703666]
["bitfinex","BTCUSD",1753212577346,1e-08,119590.0,119580.0,2.48590806]
["bitfinex","BTCUSD",1753212577797,1e-08,119590.0,119580.0,2.48790806]
["bitfinex","BTCUSD",1753212578546,1e-08,119590.0,119580.0,2.52252386]
["bitfinex","BTCUSD",1753212579397,1e-08,119590.0,119580.0,1.73132386]
["bitfinex","BTCUSD",1753212580905,1e-08,119590.0,119580.0,1.73332386]
["bitfinex","BTCUSD",1753212581129,1e-08,119600.0,119590.0,0.66137194]
["bitfinex","BTCUSD",1753212581362,1e-08,119600.0,119590.0,1.74191198]
["bitfinex","BTCUSD",1753212582040,1e-08,119600.0,119590.0,0.8163407]
["bitfinex","BTCUSD",1753212582285,1e-08,119600.0,119590.0,1.69187198]
["bitfinex","BTCUSD",1753212582495,1e-08,119600.0,119590.0,1.64187198]
["bitfinex","BTCUSD",1753212582705,1e-08,119600.0,119590.0,1.69387198]
["bitfinex","BTCUSD",1753212583174,1e-08,119600.0,119590.0,1.64387198]
["bitfinex","BTCUSD",1753212583387,1e-08,119600.0,119590.0,1.69387198]
["bitfinex","BTCUSD",1753212584482,1e-08,119600.0,119590.0,1.69391198]
["bitfinex","BTCUSD",1753212584900,1e-08,119600.0,119590.0,1.69383198]
["bitfinex","BTCUSD",1753212585667,1e-08,119600.0,119590.0,1.69379784]
["bitfinex","BTCUSD",1753212586526,1e-08,119600.0,119590.0,1.74479784]
["bitfinex","BTCUSD",1753212586759,1e-08,119600.0,119590.0,1.75725284]
["bitfinex","BTCUSD",1753212587654,1e-08,119600.0,119590.0,1.75425284]
["bitfinex","BTCUSD",1753212588069,1e-08,119600.0,119590.0,1.75725284]
["bitfinex","BTCUSD",1753212588273,1e-08,119600.0,119590.0,1.75425284]
["bitfinex","BTCUSD",1753212588489,1e-08,119600.0,119590.0,1.75625284]
["bitfinex","BTCUSD",1753212588711,1e-08,119600.0,119590.0,1.75925284]
["bitfinex","BTCUSD",1753212589671,0.0002,119640.0,119630.0,0.32440762]
["bitfinex","BTCUSD",1753212589886,0.0002,119640.0,119630.0,0.82557058]
["bitfinex","BTCUSD",1753212590326,0.0002,119640.0,119630.0,0.82857058]
["bitfinex","BTCUSD",1753212591012,0.0022,119640.0,119630.0,0.82857058]
["bitfinex","BTCUSD",1753212591477,0.0062,119640.0,119630.0,0.43686494]
["bitfinex","BTCUSD",1753212591718,0.0062,119640.0,119630.0,0.82857058]
["bitfinex","BTCUSD",1753212593410,0.0062,119640.0,119630.0,1.22027622]
["bitfinex","BTCUSD",1753212593646,0.0062,119640.0,119630.0,0.82857058]
["bitfinex","BTCUSD",1753212594104,0.0062,119640.0,119630.0,1.22027622]
["bitfinex","BTCUSD",1753212594332,0.0022,119640.0,119630.0,1.22027622]
["bitfinex","BTCUSD",1753212594566,0.0022,119640.0,119630.0,1.2047689]
["bitfinex","BTCUSD",1753212594788,0.0002,119640.0,119630.0,1.22022225]
["bitfinex","BTCUSD",1753212595009,0.0022,119640.0,119630.0,1.22022225]
["bitfinex","BTCUSD",1753212595471,0.0022,119640.0,119630.0,0.82851661]
["bitfinex","BTCUSD",1753212595941,0.0032,119640.0,119630.0,0.82851661]
["bitfinex","BTCUSD",1753212596397,0.0022,119640.0,119630.0,0.82851661]
["bitfinex","BTCUSD",1753212596614,0.0032,119640.0,119630.0,0.82851661]
["bitfinex","BTCUSD",1753212597669,0.0032,119640.0,119630.0,1.22022225]
["bitfinex","BTCUSD",1753212597879,0.0032,119640.0,119630.0,1.30469955]
["bitfinex","BTCUSD",1753212598343,0.0032,119640.0,119630.0,1.64469955]
["bitfinex","BTCUSD",1753212598772,0.0012,119640.0,119630.0,1.64469955]
["bitfinex","BTCUSD",1753212598984,0.0002,119640.0,119630.0,1.64469955]
["bitfinex","BTCUSD",1753212599196,0.0012,119640.0,119630.0,1.64469955]
["bitfinex","BTCUSD",1753212599406,0.0012,119640.0,119630.0,1.69469955]
["bitfinex","BTCUSD",1753212599610,0.0012,119640.0,119630.0,1.16099391]
["bitfinex","BTCUSD",1753212599801,0.0012,119640.0,119630.0,1.25263391]
["bitfinex","BTCUSD",1753212600229,0.0012,119640.0,119630.0,1.16099391]
["bitfinex","BTCUSD",1753212600441,0.0012,119640.0,119630.0,1.25263391]
["bitfinex","BTCUSD",1753212601105,0.0012,119640.0,119630.0,1.24959391]
["bitfinex","BTCUSD",1753212601556,0.0012,119640.0,119630.0,1.25259391]
["bitfinex","BTCUSD",1753212601792,0.0012,119640.0,119630.0,1.64429955]
["bitfinex","BTCUSD",1753212602253,0.0012,119640.0,119630.0,0.06545335]
["bitfinex","BTCUSD",1753212602254,0.22231448,119640.0,119630.0,0.06545335]
["bitfinex","BTCUSD",1753212602505,0.00835931,119620.0,119610.0,0.22556737]
["bitfinex","BTCUSD",1753212602737,0.62653176,119620.0,119610.0,0.05]
["bitfinex","BTCUSD",1753212602979,0.18395013,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753212603206,0.21814599,119600.0,119590.0,0.09668]
["bitfinex","BTCUSD",1753212603426,0.2210942,119600.0,119590.0,0.055]
["bitfinex","BTCUSD",1753212603671,0.61279984,119600.0,119590.0,0.005]
["bitfinex","BTCUSD",1753212603913,0.17559982,119590.0,119580.0,0.05929]
["bitfinex","BTCUSD",1753212604142,0.16726603,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753212604366,0.65347584,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753212604608,1.02784206,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753212604839,1.02784206,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212605061,1.4195477,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212605302,1.02086546,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212605766,1.03646258,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212606041,0.6783983,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212606268,0.68755574,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212606496,0.71855574,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753212606721,0.71855574,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753212606722,0.74439574,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753212606950,0.66555574,119570.0,119560.0,0.054]
["bitfinex","BTCUSD",1753212607177,0.66255574,119570.0,119560.0,0.054]
["bitfinex","BTCUSD",1753212607368,0.65419265,119570.0,119560.0,0.054]
["bitfinex","BTCUSD",1753212607629,0.66819265,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212608088,0.75999265,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212608368,0.66819265,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212608584,0.75999265,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212609667,0.76206265,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212611498,0.74646553,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212611707,0.76204744,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212611918,0.76204744,119570.0,119560.0,0.0605]
["bitfinex","BTCUSD",1753212612350,0.79494724,119570.0,119560.0,0.0605]
["bitfinex","BTCUSD",1753212613282,1.20797628,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212614224,1.11617628,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212614447,0.73344724,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212614665,0.82528724,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212615775,0.71786553,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212616273,0.68756553,119570.0,119560.0,0.013364]
["bitfinex","BTCUSD",1753212616490,0.66302862,119570.0,119560.0,0.23900788]
["bitfinex","BTCUSD",1753212616725,0.50412575,119570.0,119560.0,0.23900788]
["bitfinex","BTCUSD",1753212616942,0.77999796,119570.0,119560.0,0.2473716]
["bitfinex","BTCUSD",1753212617161,0.50412491,119570.0,119560.0,0.25573511]
["bitfinex","BTCUSD",1753212617372,0.62109425,119570.0,119560.0,0.25573511]
["bitfinex","BTCUSD",1753212617557,0.61273102,119570.0,119560.0,0.25573511]
["bitfinex","BTCUSD",1753212617992,0.62109488,119570.0,119560.0,0.25573511]
["bitfinex","BTCUSD",1753212618202,0.77999817,119570.0,119560.0,0.23900788]
["bitfinex","BTCUSD",1753212618398,0.77163522,119570.0,119560.0,0.23900788]
["bitfinex","BTCUSD",1753212619289,0.77163522,119570.0,119560.0,0.23064402]
["bitfinex","BTCUSD",1753212619516,0.75490883,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212620811,0.66302883,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212621421,0.75482883,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212622301,0.72100663,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212623306,0.73657548,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212623705,0.72100663,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212624428,0.72100663,119570.0,119560.0,0.23064402]
["bitfinex","BTCUSD",1753212624633,0.72100663,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212624852,0.38100663,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212627006,0.39029997,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212627441,0.39029997,119570.0,119560.0,0.23064402]
["bitfinex","BTCUSD",1753212627679,0.39029997,119570.0,119560.0,0.23900795]
["bitfinex","BTCUSD",1753212627894,0.39029997,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212628702,0.41506903,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212630222,0.47816903,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212630417,0.49374924,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753212630646,0.49374924,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212630866,1.30095558,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212631084,1.21647828,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212631996,0.83374924,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212632224,1.21647828,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753212636237,0.58922292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753212636463,1.47989568,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753212636733,0.18405372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212636953,1.04971297,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212637169,1.44971297,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212637384,1.48502297,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212638739,1.48502413,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753212638947,1.48502413,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753212638948,1.50602413,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753212640533,0.18408452,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212640763,1.13391223,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212640979,1.16269233,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212641422,0.77996329,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212641630,1.16269233,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753212641874,1.16469233,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753212642952,1.16469233,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212643416,0.78196329,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212644253,0.78196329,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212644254,0.75036329,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212644703,0.75033253,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212644912,0.75033253,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212645123,0.74196538,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212646014,0.74196538,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212646691,0.74196538,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212646918,0.73359802,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212647603,1.11632706,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212647822,0.73359795,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212648890,0.73359795,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212649108,0.73359795,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212649840,0.73359795,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212650318,0.73359795,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212651387,1.11632699,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212651504,1.11632699,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212652010,0.73359795,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212652230,0.73359795,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212655090,0.73359795,119510.0,119500.0,0.17636401]
["bitfinex","BTCUSD",1753212655339,0.73359795,119510.0,119500.0,0.26181597]
["bitfinex","BTCUSD",1753212655340,0.47820481,119510.0,119500.0,0.26181597]
["bitfinex","BTCUSD",1753212655570,0.74700274,119510.0,119500.0,0.09368]
["bitfinex","BTCUSD",1753212655822,0.75009274,119510.0,119500.0,0.0917]
["bitfinex","BTCUSD",1753212656047,0.75009274,119510.0,119500.0,0.26743214]
["bitfinex","BTCUSD",1753212656275,0.74172545,119510.0,119500.0,0.25906401]
["bitfinex","BTCUSD",1753212656511,0.74172545,119510.0,119500.0,0.26743221]
["bitfinex","BTCUSD",1753212656759,0.7345422,119510.0,119500.0,0.28614812]
["bitfinex","BTCUSD",1753212657002,0.2291935,119510.0,119500.0,0.32858583]
["bitfinex","BTCUSD",1753212657249,0.24588683,119510.0,119500.0,0.32858583]
["bitfinex","BTCUSD",1753212657468,0.26262162,119510.0,119500.0,0.32858583]
["bitfinex","BTCUSD",1753212657905,0.42997163,119510.0,119500.0,0.32551583]
["bitfinex","BTCUSD",1753212658137,0.23751996,119510.0,119500.0,0.32551583]
["bitfinex","BTCUSD",1753212658632,0.42160476,119510.0,119500.0,0.31714812]
["bitfinex","BTCUSD",1753212658882,0.25425461,119510.0,119500.0,0.32551583]
["bitfinex","BTCUSD",1753212659101,0.24588725,119510.0,119500.0,0.32551583]
["bitfinex","BTCUSD",1753212659498,0.41439379,119510.0,119500.0,0.31714812]
["bitfinex","BTCUSD",1753212659836,0.41439379,119510.0,119500.0,0.3255159]
["bitfinex","BTCUSD",1753212660216,0.40602671,119510.0,119500.0,0.3255159]
["bitfinex","BTCUSD",1753212660423,0.2303092,119510.0,119500.0,0.33388361]
["bitfinex","BTCUSD",1753212660645,0.40602608,119510.0,119500.0,0.31714826]
["bitfinex","BTCUSD",1753212660873,0.39765914,119510.0,119500.0,0.31714826]
["bitfinex","BTCUSD",1753212661097,0.39141206,119510.0,119500.0,0.12468]
["bitfinex","BTCUSD",1753212661318,0.39450206,119510.0,119500.0,0.0917]
["bitfinex","BTCUSD",1753212661741,0.39450206,119510.0,119500.0,0.25906401]
["bitfinex","BTCUSD",1753212661957,0.38092484,119510.0,119500.0,0.1245]
["bitfinex","BTCUSD",1753212662144,0.38092484,119510.0,119500.0,0.29186401]
["bitfinex","BTCUSD",1753212662640,0.39653977,119510.0,119500.0,0.1245]
["bitfinex","BTCUSD",1753212662939,0.39653977,119510.0,119500.0,0.30023214]
["bitfinex","BTCUSD",1753212663151,0.39653977,119510.0,119500.0,0.1245]
["bitfinex","BTCUSD",1753212664340,0.39653977,119510.0,119500.0,0.29186401]
["bitfinex","BTCUSD",1753212664549,0.413274,119510.0,119500.0,0.30860006]
["bitfinex","BTCUSD",1753212664762,0.40490699,119510.0,119500.0,0.1245]
["bitfinex","BTCUSD",1753212665591,0.40490699,119510.0,119500.0,0.29186401]
["bitfinex","BTCUSD",1753212665803,0.40490699,119510.0,119500.0,0.1245]
["bitfinex","BTCUSD",1753212666097,0.40490699,119510.0,119500.0,0.0917]
["bitfinex","BTCUSD",1753212666539,0.40490699,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212666960,0.41011699,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212667167,0.81011699,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212668197,0.81016428,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212668833,0.81016524,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212670194,0.41016524,119510.0,119500.0,0.059]
["bitfinex","BTCUSD",1753212670428,0.80228155,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212670838,0.83438155,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212672495,0.41016524,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212672667,0.80228155,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212674501,0.41016524,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212674701,1.17468155,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753212674951,1.20488155,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753212675554,0.18411533,119490.0,119480.0,0.053]
["bitfinex","BTCUSD",1753212675758,1.14337212,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212675983,1.17843212,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212676252,1.14653212,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212676484,0.75441581,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212676665,1.14853212,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212676885,1.14953212,119490.0,119480.0,0.008]
["bitfinex","BTCUSD",1753212677286,1.14054862,119490.0,119480.0,0.008]
["bitfinex","BTCUSD",1753212677527,1.13754862,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753212678840,1.14054862,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212680872,1.10814862,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212681579,0.72501412,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212682228,0.76560121,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212683019,1.14873571,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212684552,1.11703571,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212685463,1.18163571,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212686201,1.16597422,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753212686456,1.18160815,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753212686698,0.58724615,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753212686948,0.52417698,119450.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753212687142,1.13268698,119450.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753212687445,1.13780698,119450.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753212688599,1.21780698,119450.0,119440.0,0.0034]
["bitfinex","BTCUSD",1753212689512,1.21876819,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212689730,1.22076819,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212689947,0.83763369,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212690167,1.22076819,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212690394,1.27666603,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212690635,1.70809286,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212690868,1.32495836,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212691097,1.70809286,119450.0,119440.0,0.0054]
["bitfinex","BTCUSD",1753212691323,0.62235485,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212691538,0.81710448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212691782,0.82026448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212692007,0.72754448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212692226,0.82026448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212692662,0.72754448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212692905,0.82026448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212693133,0.82426448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212693347,0.83126448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212693796,0.35540998,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212694018,0.81571215,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212694237,0.83130448,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212695145,0.81571215,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212695390,0.83127758,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212695828,0.90806678,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212696275,0.91146192,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212697390,1.31388866,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212697796,1.23709946,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212698299,1.20451946,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212698515,1.11163946,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212698738,0.29537822,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212698961,0.27665765,119440.0,119430.0,0.03236]
["bitfinex","BTCUSD",1753212699172,0.75887827,119440.0,119430.0,0.06446]
["bitfinex","BTCUSD",1753212699396,0.77443884,119440.0,119430.0,0.06446]
["bitfinex","BTCUSD",1753212699850,1.01963884,119440.0,119430.0,0.071539]
["bitfinex","BTCUSD",1753212700068,1.09691827,119440.0,119430.0,0.071539]
["bitfinex","BTCUSD",1753212700285,1.09901827,119440.0,119430.0,0.071539]
["bitfinex","BTCUSD",1753212701037,1.11762563,119440.0,119430.0,0.0304]
["bitfinex","BTCUSD",1753212701304,1.10835427,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212702222,1.04731427,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212702460,1.17321427,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212702710,1.19834327,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212703229,1.28282057,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212704201,1.18278591,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212704415,1.19836287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212704668,0.81485361,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212704907,1.19836287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212706808,1.16526287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212707747,1.13346287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212708218,1.04066287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212708423,1.13338287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212709720,0.74987361,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212710014,0.74987361,119440.0,119430.0,0.0321]
["bitfinex","BTCUSD",1753212710678,1.13338287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212711577,1.24856017,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212711831,1.13338287,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212713128,1.11780591,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212713358,1.13343117,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212717011,1.13327117,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212719180,1.21762847,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212719438,1.13320617,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212721272,1.53514391,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212721487,1.51946365,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212721691,1.53514779,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212722134,0.74970079,119440.0,119430.0,0.0304]
["bitfinex","BTCUSD",1753212722334,1.14242429,119440.0,119430.0,0.0304]
["bitfinex","BTCUSD",1753212722755,1.51001879,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212722966,1.47320579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212723198,1.56556579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212723398,1.53506579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212725050,1.52718309,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212725255,1.68134309,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212725877,1.59686579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212726677,1.56666579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212727325,1.70742579,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212728146,0.79793879,119440.0,119430.0,0.0641]
["bitfinex","BTCUSD",1753212728357,1.28302229,119440.0,119430.0,0.06606]
["bitfinex","BTCUSD",1753212728708,1.18551229,119440.0,119430.0,0.073308]
["bitfinex","BTCUSD",1753212728898,1.25274529,119440.0,119430.0,0.06606]
["bitfinex","BTCUSD",1753212729380,1.25792529,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212729799,1.65064879,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212730012,1.50996879,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212730220,1.11724529,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212730870,1.2017267,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212731083,1.1172494,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212731477,1.10156115,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212731716,1.11725096,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1753212732589,1.11725096,119440.0,119430.0,0.0332]
["bitfinex","BTCUSD",1753212733060,1.14237796,119440.0,119430.0,0.0332]
["bitfinex","BTCUSD",1753212733544,1.04483796,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212733764,1.13711796,119440.0,119430.0,0.07078]
["bitfinex","BTCUSD",1753212733980,1.13711796,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212734201,1.13913796,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212734639,1.14229796,119440.0,119430.0,0.0658]
["bitfinex","BTCUSD",1753212735598,1.14229796,119440.0,119430.0,0.0332]
["bitfinex","BTCUSD",1753212735845,1.14229796,119440.0,119430.0,0.0658]
["bitfinex","BTCUSD",1753212736084,0.74641446,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212736319,1.13913796,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212736543,1.04685796,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212736778,1.13909876,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212737002,0.74637526,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212737225,1.11397176,119440.0,119430.0,0.06776]
["bitfinex","BTCUSD",1753212737449,1.02698826,119440.0,119430.0,0.078198]
["bitfinex","BTCUSD",1753212737656,1.12756045,119440.0,119430.0,0.078198]
["bitfinex","BTCUSD",1753212737870,0.0954773,119440.0,119430.0,0.7051296]
["bitfinex","BTCUSD",1753212738053,0.38024154,119440.0,119430.0,0.31240624]
["bitfinex","BTCUSD",1753212738302,0.3718697,119440.0,119430.0,0.69675671]
["bitfinex","BTCUSD",1753212738510,0.3718697,119440.0,119430.0,0.31240624]
["bitfinex","BTCUSD",1753212738726,0.3718697,119440.0,119430.0,0.128198]
["bitfinex","BTCUSD",1753212738951,0.3718697,119440.0,119430.0,0.29566011]
["bitfinex","BTCUSD",1753212739174,0.3718697,119440.0,119430.0,0.30403314]
["bitfinex","BTCUSD",1753212739402,0.36349765,119440.0,119430.0,0.3124061]
["bitfinex","BTCUSD",1753212739826,0.36349765,119440.0,119430.0,0.128198]
["bitfinex","BTCUSD",1753212740462,0.36349765,119440.0,119430.0,0.68838361]
["bitfinex","BTCUSD",1753212740641,0.36349765,119440.0,119430.0,0.69675671]
["bitfinex","BTCUSD",1753212741058,0.35512539,119440.0,119430.0,0.5209215]
["bitfinex","BTCUSD",1753212741682,0.35512539,119440.0,119430.0,0.12078]
["bitfinex","BTCUSD",1753212741819,0.75512539,119440.0,119430.0,0.12078]
["bitfinex","BTCUSD",1753212742666,0.75512539,119440.0,119430.0,0.5135035]
["bitfinex","BTCUSD",1753212742818,0.75512539,119440.0,119430.0,0.12078]
["bitfinex","BTCUSD",1753212743230,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212744271,0.75512539,119440.0,119430.0,0.36968]
["bitfinex","BTCUSD",1753212744474,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212745844,0.75512539,119440.0,119430.0,0.58714211]
["bitfinex","BTCUSD",1753212746252,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212746439,0.75512539,119440.0,119430.0,0.8124035]
["bitfinex","BTCUSD",1753212746795,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212746998,0.75512539,119440.0,119430.0,0.58714211]
["bitfinex","BTCUSD",1753212747214,0.75512539,119440.0,119430.0,0.59551507]
["bitfinex","BTCUSD",1753212747418,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212747604,0.75512539,119440.0,119430.0,0.8124035]
["bitfinex","BTCUSD",1753212748462,0.75512539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212750615,0.66292539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212750844,0.75508539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212751073,0.75508539,119440.0,119430.0,0.58714211]
["bitfinex","BTCUSD",1753212751312,0.75508539,119440.0,119430.0,0.41968]
["bitfinex","BTCUSD",1753212753015,1.49298889,119440.0,119430.0,0.2993]
["bitfinex","BTCUSD",1753212753246,1.57298889,119440.0,119430.0,0.2993]
["bitfinex","BTCUSD",1753212753493,1.18026539,119440.0,119430.0,0.3303]
["bitfinex","BTCUSD",1753212753969,1.18026539,119440.0,119430.0,0.3605]
["bitfinex","BTCUSD",1753212754165,1.17508539,119440.0,119430.0,0.36246]
["bitfinex","BTCUSD",1753212754385,0.77508539,119440.0,119430.0,0.58294211]
["bitfinex","BTCUSD",1753212754632,0.70345765,119440.0,119430.0,0.8082035]
["bitfinex","BTCUSD",1753212755462,0.70345765,119440.0,119430.0,0.41548]
["bitfinex","BTCUSD",1753212756154,0.61129765,119440.0,119430.0,0.41548]
["bitfinex","BTCUSD",1753212756383,0.70333765,119440.0,119430.0,0.41548]
["bitfinex","BTCUSD",1753212757755,0.70329765,119440.0,119430.0,0.41548]
["bitfinex","BTCUSD",1753212758419,1.10329765,119440.0,119430.0,0.41548]
["bitfinex","BTCUSD",1753212761611,1.10325765,119440.0,119430.0,0.58294211]
["bitfinex","BTCUSD",1753212761822,0.27966928,119440.0,119430.0,1.01823344]
["bitfinex","BTCUSD",1753212762030,0.38837387,119440.0,119430.0,1.01823344]
["bitfinex","BTCUSD",1753212762253,0.38837387,119440.0,119430.0,1.02660619]
["bitfinex","BTCUSD",1753212762455,0.29641387,119440.0,119430.0,1.11856619]
["bitfinex","BTCUSD",1753212762659,0.38137387,119440.0,119430.0,1.12693887]
["bitfinex","BTCUSD",1753212763064,0.37400203,119440.0,119430.0,1.11956619]
["bitfinex","BTCUSD",1753212763273,0.37000203,119440.0,119430.0,1.11956619]
["bitfinex","BTCUSD",1753212763424,0.37200203,119440.0,119430.0,1.11956619]
["bitfinex","BTCUSD",1753212763632,0.38037429,119440.0,119430.0,1.1279388]
["bitfinex","BTCUSD",1753212764044,0.38037429,119440.0,119430.0,1.11956619]
["bitfinex","BTCUSD",1753212764255,0.19618126,119440.0,119430.0,1.1279388]
["bitfinex","BTCUSD",1753212765443,0.21292543,119440.0,119430.0,1.1279388]
["bitfinex","BTCUSD",1753212765665,0.38874592,119440.0,119430.0,1.11956619]
["bitfinex","BTCUSD",1753212765885,0.38037408,119440.0,119430.0,1.12793887]
["bitfinex","BTCUSD",1753212766136,0.37200217,119440.0,119430.0,1.10282062]
["bitfinex","BTCUSD",1753212766342,0.35525779,119440.0,119430.0,0.91861252]
["bitfinex","BTCUSD",1753212766787,0.35734779,119440.0,119430.0,0.41346]
["bitfinex","BTCUSD",1753212767015,0.36049779,119440.0,119430.0,0.3813]
["bitfinex","BTCUSD",1753212767242,0.36049779,119440.0,119430.0,0.413]
["bitfinex","BTCUSD",1753212768147,0.36049779,119440.0,119430.0,0.40804676]
["bitfinex","BTCUSD",1753212768369,0.36049779,119440.0,119430.0,0.3813]
["bitfinex","BTCUSD",1753212769071,0.33689509,119440.0,119430.0,0.3813]
["bitfinex","BTCUSD",1753212769346,1.49284209,119440.0,119430.0,0.3003]
["bitfinex","BTCUSD",1753212769587,1.52554209,119440.0,119430.0,0.3003]
["bitfinex","BTCUSD",1753212769816,1.63514639,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1753212770059,1.55066909,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1753212770261,0.76522209,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1753212770520,1.55066909,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1753212770970,1.55066909,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753212771200,0.23933507,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212771472,0.71862587,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212771719,0.32905237,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212771952,0.69117587,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212772450,0.65827587,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212772866,0.70367587,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1753212773776,0.74807587,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212774694,0.84003587,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212778790,0.80963587,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212778965,0.77923587,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212779176,0.81103587,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212780035,0.83616687,119430.0,119420.0,0.0044]
["bitfinex","BTCUSD",1753212780282,0.17586451,119410.0,119400.0,0.41067001]
["bitfinex","BTCUSD",1753212780508,1.09026531,119410.0,119400.0,0.1126]
["bitfinex","BTCUSD",1753212780699,1.09026531,119410.0,119400.0,0.11456]
["bitfinex","BTCUSD",1753212780937,0.69754181,119410.0,119400.0,0.11456]
["bitfinex","BTCUSD",1753212781160,0.70652887,119410.0,119400.0,0.11456]
["bitfinex","BTCUSD",1753212781589,0.70752887,119410.0,119400.0,0.11556]
["bitfinex","BTCUSD",1753212781803,0.70752887,119410.0,119400.0,0.14230676]
["bitfinex","BTCUSD",1753212782037,0.70752887,119410.0,119400.0,0.11556]
["bitfinex","BTCUSD",1753212782664,0.70752887,119410.0,119400.0,0.11656]
["bitfinex","BTCUSD",1753212782901,0.70952887,119410.0,119400.0,0.11656]
["bitfinex","BTCUSD",1753212783350,0.70637887,119410.0,119400.0,0.11656]
["bitfinex","BTCUSD",1753212783576,1.10225237,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212784030,0.70952887,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212784327,0.70952887,119410.0,119400.0,0.0654]
["bitfinex","BTCUSD",1753212784527,1.10225237,119410.0,119400.0,0.06736]
["bitfinex","BTCUSD",1753212786571,1.10225237,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212787007,1.10225237,119410.0,119400.0,0.0656]
["bitfinex","BTCUSD",1753212788350,1.10225237,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212795473,0.70952887,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212795735,1.10225237,119410.0,119400.0,0.0331]
["bitfinex","BTCUSD",1753212799016,1.10225237,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753212799905,1.16665237,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753212800342,1.18232823,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753212800769,1.14878823,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753212801010,1.13311237,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753212801252,1.21758967,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753212801473,1.26516387,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753212801694,0.51587924,119400.0,119390.0,0.5]
["bitfinex","BTCUSD",1753212801935,1.09026004,119400.0,119390.0,0.5]
["bitfinex","BTCUSD",1753212802513,0.99834004,119400.0,119390.0,0.5317]
["bitfinex","BTCUSD",1753212802733,1.09026004,119400.0,119390.0,0.5317]
["bitfinex","BTCUSD",1753212803127,1.00034004,119400.0,119390.0,0.5327]
["bitfinex","BTCUSD",1753212803377,1.09326004,119400.0,119390.0,0.56901]
["bitfinex","BTCUSD",1753212803580,1.09326004,119400.0,119390.0,1.18243171]
["bitfinex","BTCUSD",1753212803581,0.0874773,119400.0,119390.0,1.18243171]
["bitfinex","BTCUSD",1753212803800,0.003,119400.0,119390.0,1.7763706]
["bitfinex","BTCUSD",1753212804017,0.00898706,119410.0,119400.0,0.32277796]
["bitfinex","BTCUSD",1753212804240,0.00837324,119420.0,119410.0,0.32276183]
["bitfinex","BTCUSD",1753212804457,0.5272081,119430.0,119420.0,0.3042969]
["bitfinex","BTCUSD",1753212804679,0.6116854,119430.0,119420.0,0.1153]
["bitfinex","BTCUSD",1753212804906,0.2805181,119430.0,119420.0,0.20722]
["bitfinex","BTCUSD",1753212805117,0.2805181,119430.0,119420.0,0.38995366]
["bitfinex","BTCUSD",1753212805319,0.6205181,119430.0,119420.0,0.38995366]
["bitfinex","BTCUSD",1753212805751,0.61614521,119430.0,119420.0,0.38995366]
["bitfinex","BTCUSD",1753212806115,0.61614521,119430.0,119420.0,0.41507422]
["bitfinex","BTCUSD",1753212806325,0.61614521,119430.0,119420.0,0.40670077]
["bitfinex","BTCUSD",1753212806759,0.62414521,119430.0,119420.0,0.38257993]
["bitfinex","BTCUSD",1753212807004,0.61577211,119430.0,119420.0,0.20673]
["bitfinex","BTCUSD",1753212808124,1.01375561,119430.0,119420.0,0.1127]
["bitfinex","BTCUSD",1753212808351,1.01375561,119430.0,119420.0,0.0827]
["bitfinex","BTCUSD",1753212808560,0.62103211,119430.0,119420.0,0.1132]
["bitfinex","BTCUSD",1753212808777,0.62103211,119430.0,119420.0,0.28278613]
["bitfinex","BTCUSD",1753212808989,0.62103211,119430.0,119420.0,0.11531]
["bitfinex","BTCUSD",1753212808990,0.61577211,119430.0,119420.0,0.11531]
["bitfinex","BTCUSD",1753212809646,0.62103211,119430.0,119420.0,0.11531]
["bitfinex","BTCUSD",1753212811481,1.12443761,119430.0,119420.0,0.29953338]
["bitfinex","BTCUSD",1753212811710,0.03220524,119430.0,119420.0,1.01763922]
["bitfinex","BTCUSD",1753212811930,0.04057799,119430.0,119420.0,1.01763922]
["bitfinex","BTCUSD",1753212812585,0.02420524,119430.0,119420.0,1.01663922]
["bitfinex","BTCUSD",1753212813033,0.0168327,119430.0,119420.0,1.01763922]
["bitfinex","BTCUSD",1753212813250,0.0128327,119430.0,119420.0,1.01763922]
["bitfinex","BTCUSD",1753212813483,0.0128327,119430.0,119420.0,1.10951922]
["bitfinex","BTCUSD",1753212813730,0.0138327,119430.0,119420.0,1.11351922]
["bitfinex","BTCUSD",1753212813959,0.005,119430.0,119420.0,1.11351922]
["bitfinex","BTCUSD",1753212814646,0.004,119430.0,119420.0,1.19699652]
["bitfinex","BTCUSD",1753212814865,0.004,119430.0,119420.0,1.19499652]
["bitfinex","BTCUSD",1753212815126,0.004,119430.0,119420.0,1.58772002]
["bitfinex","BTCUSD",1753212815344,0.003,119450.0,119440.0,1.10656047]
["bitfinex","BTCUSD",1753212815559,0.003,119450.0,119440.0,1.49862048]
["bitfinex","BTCUSD",1753212815783,0.003,119450.0,119440.0,1.10738698]
["bitfinex","BTCUSD",1753212816433,0.003,119450.0,119440.0,1.50011048]
["bitfinex","BTCUSD",1753212816654,0.004,119450.0,119440.0,1.50211048]
["bitfinex","BTCUSD",1753212816771,0.005,119450.0,119440.0,1.11338698]
["bitfinex","BTCUSD",1753212818958,0.005,119450.0,119440.0,1.49870778]
["bitfinex","BTCUSD",1753212819363,0.005,119450.0,119440.0,1.59058778]
["bitfinex","BTCUSD",1753212820203,0.005,119450.0,119440.0,1.10598428]
["bitfinex","BTCUSD",1753212820387,0.005,119450.0,119440.0,1.19786428]
["bitfinex","BTCUSD",1753212821360,0.005,119450.0,119440.0,1.10598428]
["bitfinex","BTCUSD",1753212821575,0.005,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212822235,0.02174235,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212822480,0.02174235,119450.0,119440.0,1.14009374]
["bitfinex","BTCUSD",1753212822757,0.02174228,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212822980,0.005,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212823633,0.005,119450.0,119440.0,1.02150698]
["bitfinex","BTCUSD",1753212823835,0.005,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212824277,0.02174249,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212824487,0.02174249,119450.0,119440.0,1.14009374]
["bitfinex","BTCUSD",1753212824702,0.02174249,119450.0,119440.0,1.11334698]
["bitfinex","BTCUSD",1753212825121,0.20591975,119450.0,119440.0,1.02150698]
["bitfinex","BTCUSD",1753212825404,0.18917726,119450.0,119440.0,0.61054952]
["bitfinex","BTCUSD",1753212825622,0.18591577,119450.0,119440.0,0.35407001]
["bitfinex","BTCUSD",1753212825838,0.18591577,119450.0,119440.0,0.38627001]
["bitfinex","BTCUSD",1753212827137,0.18591577,119450.0,119440.0,0.5620905]
["bitfinex","BTCUSD",1753212827347,0.18591577,119450.0,119440.0,0.96524633]
["bitfinex","BTCUSD",1753212827565,0.18591577,119450.0,119440.0,0.99624633]
["bitfinex","BTCUSD",1753212827788,0.18080577,119450.0,119440.0,0.99624633]
["bitfinex","BTCUSD",1753212828015,0.18080577,119450.0,119440.0,1.00461859]
["bitfinex","BTCUSD",1753212828437,0.18080577,119450.0,119440.0,1.10483078]
["bitfinex","BTCUSD",1753212829299,0.02174319,119450.0,119440.0,0.72047926]
["bitfinex","BTCUSD",1753212829506,0.18917726,119450.0,119440.0,0.72047933]
["bitfinex","BTCUSD",1753212829935,0.005,119450.0,119440.0,1.12261587]
["bitfinex","BTCUSD",1753212831021,0.005,119450.0,119440.0,1.20709317]
["bitfinex","BTCUSD",1753212831883,0.005,119450.0,119440.0,1.21595363]
["bitfinex","BTCUSD",1753212832101,0.005,119450.0,119440.0,1.20709317]
["bitfinex","BTCUSD",1753212832330,0.003,119470.0,119460.0,0.25998123]
["bitfinex","BTCUSD",1753212832551,0.003,119470.0,119460.0,0.80083924]
["bitfinex","BTCUSD",1753212833066,0.003,119470.0,119460.0,0.41913123]
["bitfinex","BTCUSD",1753212833291,0.003,119470.0,119460.0,0.80232924]
["bitfinex","BTCUSD",1753212833522,0.004,119470.0,119460.0,0.80432924]
["bitfinex","BTCUSD",1753212833747,0.003,119470.0,119460.0,0.80232924]
["bitfinex","BTCUSD",1753212834209,0.004,119470.0,119460.0,1.09939925]
["bitfinex","BTCUSD",1753212834897,0.004,119470.0,119460.0,1.10039925]
["bitfinex","BTCUSD",1753212839079,0.004,119470.0,119460.0,1.18487655]
["bitfinex","BTCUSD",1753212843319,0.004,119470.0,119460.0,1.18334655]
["bitfinex","BTCUSD",1753212843543,0.004,119470.0,119460.0,0.65838854]
["bitfinex","BTCUSD",1753212843789,0.004,119470.0,119460.0,1.18334655]
["bitfinex","BTCUSD",1753212844017,0.01983822,119480.0,119470.0,0.94528412]
["bitfinex","BTCUSD",1753212844247,0.02820747,119480.0,119470.0,1.03704412]
["bitfinex","BTCUSD",1753212844504,0.03858679,119480.0,119470.0,1.03704412]
["bitfinex","BTCUSD",1753212845711,0.03021747,119480.0,119470.0,1.03704412]
["bitfinex","BTCUSD",1753212845931,0.02184822,119480.0,119470.0,1.03704412]
["bitfinex","BTCUSD",1753212846145,0.00511,119480.0,119470.0,1.06964412]
["bitfinex","BTCUSD",1753212846354,0.00511,119480.0,119470.0,1.07170412]
["bitfinex","BTCUSD",1753212846566,0.03990322,119490.0,119480.0,0.20994901]
["bitfinex","BTCUSD",1753212846821,0.05028205,119490.0,119480.0,0.20994901]
["bitfinex","BTCUSD",1753212847058,0.04191322,119490.0,119480.0,0.2015799]
["bitfinex","BTCUSD",1753212847326,0.05028212,119490.0,119480.0,0.30170915]
["bitfinex","BTCUSD",1753212847547,0.21766014,119490.0,119480.0,0.2933399]
["bitfinex","BTCUSD",1753212847786,0.20929173,119490.0,119480.0,0.2933399]
["bitfinex","BTCUSD",1753212848024,0.21929173,119490.0,119480.0,0.2943399]
["bitfinex","BTCUSD",1753212848244,0.21092311,119490.0,119480.0,0.28597058]
["bitfinex","BTCUSD",1753212848466,0.04317612,119490.0,119480.0,0.20358004]
["bitfinex","BTCUSD",1753212848750,0.0599128,119490.0,119480.0,0.22031847]
["bitfinex","BTCUSD",1753212849411,0.0599128,119490.0,119480.0,0.61243393]
["bitfinex","BTCUSD",1753212849644,0.06828163,119490.0,119480.0,0.61243393]
["bitfinex","BTCUSD",1753212849852,0.06828163,119490.0,119480.0,0.90150394]
["bitfinex","BTCUSD",1753212850066,0.23565965,119490.0,119480.0,0.89313483]
["bitfinex","BTCUSD",1753212850294,0.06828163,119490.0,119480.0,0.90150408]
["bitfinex","BTCUSD",1753212850508,0.06828163,119490.0,119480.0,0.90987326]
["bitfinex","BTCUSD",1753212850716,0.24402855,119490.0,119480.0,0.90987326]
["bitfinex","BTCUSD",1753212850943,0.23566028,119490.0,119480.0,0.90987326]
["bitfinex","BTCUSD",1753212851597,1.19087594,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1753212851821,0.17579091,119460.0,119450.0,0.28907001]
["bitfinex","BTCUSD",1753212852041,0.30193091,119460.0,119450.0,0.33907001]
["bitfinex","BTCUSD",1753212852267,0.30494091,119460.0,119450.0,0.33907001]
["bitfinex","BTCUSD",1753212852727,0.70494091,119460.0,119450.0,0.33907001]
["bitfinex","BTCUSD",1753212853839,0.70594091,119460.0,119450.0,0.34907001]
["bitfinex","BTCUSD",1753212854060,0.70694091,119460.0,119450.0,0.34907001]
["bitfinex","BTCUSD",1753212854486,0.70594091,119460.0,119450.0,0.34707001]
["bitfinex","BTCUSD",1753212854719,0.70694091,119460.0,119450.0,0.34907001]
["bitfinex","BTCUSD",1753212855810,0.70694091,119460.0,119450.0,0.06]
["bitfinex","BTCUSD",1753212856563,0.82281821,119460.0,119450.0,0.06]
["bitfinex","BTCUSD",1753212856807,0.42281821,119460.0,119450.0,0.29907001]
["bitfinex","BTCUSD",1753212857041,1.14602344,119460.0,119450.0,0.29907001]
["bitfinex","BTCUSD",1753212857288,0.76281821,119460.0,119450.0,0.29907001]
["bitfinex","BTCUSD",1753212858139,0.76181821,119460.0,119450.0,0.29107001]
["bitfinex","BTCUSD",1753212858355,0.76481821,119460.0,119450.0,0.29207001]
["bitfinex","BTCUSD",1753212858985,0.76381821,119460.0,119450.0,0.29007001]
["bitfinex","BTCUSD",1753212859197,0.76481821,119460.0,119450.0,0.29107001]
["bitfinex","BTCUSD",1753212859629,0.76381821,119460.0,119450.0,0.29007001]
["bitfinex","BTCUSD",1753212860049,0.76981821,119460.0,119450.0,0.29007001]
["bitfinex","BTCUSD",1753212860593,1.36091086,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753212860805,1.04736816,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753212861026,1.05037816,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753212861272,0.58810782,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212861485,0.76632512,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212861714,0.76933512,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212864288,0.77033512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212865653,0.77133512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212867024,0.85581242,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212867946,0.77133512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212869520,0.67957512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212869752,0.64647512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212870208,0.73823512,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1753212871843,0.70743512,119430.0,119420.0,0.06]
["bitfinex","BTCUSD",1753212874997,0.73953512,119430.0,119420.0,0.06]
["bitfinex","BTCUSD",1753212876052,0.81953512,119430.0,119420.0,0.06]
["bitfinex","BTCUSD",1753212876535,0.72777512,119430.0,119420.0,0.06]
["bitfinex","BTCUSD",1753212876780,0.36240512,119430.0,119420.0,0.70322133]
["bitfinex","BTCUSD",1753212876985,0.36240512,119430.0,119420.0,0.12641]
["bitfinex","BTCUSD",1753212877191,0.36240512,119430.0,119420.0,0.69484746]
["bitfinex","BTCUSD",1753212877395,0.20331611,119430.0,119420.0,0.70322098]
["bitfinex","BTCUSD",1753212877540,0.20331611,119430.0,119420.0,0.70322105]
["bitfinex","BTCUSD",1753212877723,0.37077822,119430.0,119420.0,0.71996788]
["bitfinex","BTCUSD",1753212877934,0.37077822,119430.0,119420.0,0.12641]
["bitfinex","BTCUSD",1753212878136,0.36240547,119430.0,119420.0,0.6864738]
["bitfinex","BTCUSD",1753212878341,0.36240547,119430.0,119420.0,0.69484746]
["bitfinex","BTCUSD",1753212878570,0.36240547,119430.0,119420.0,0.70322105]
["bitfinex","BTCUSD",1753212879001,0.18656984,119430.0,119420.0,0.71996781]
["bitfinex","BTCUSD",1753212879204,0.10209254,119430.0,119420.0,0.71996781]
["bitfinex","BTCUSD",1753212879556,0.10209254,119430.0,119420.0,0.72290781]
["bitfinex","BTCUSD",1753212879811,0.10209261,119430.0,119420.0,0.74035683]
["bitfinex","BTCUSD",1753212880115,0.002,119430.0,119420.0,0.83207683]
["bitfinex","BTCUSD",1753212880558,0.01874543,119430.0,119420.0,0.83207683]
["bitfinex","BTCUSD",1753212880713,0.02711839,119430.0,119420.0,0.83207683]
["bitfinex","BTCUSD",1753212880925,0.002,119430.0,119420.0,0.83207683]
["bitfinex","BTCUSD",1753212881329,0.002,119430.0,119420.0,1.13097683]
["bitfinex","BTCUSD",1753212882826,0.001,119430.0,119420.0,1.13097683]
["bitfinex","BTCUSD",1753212883064,0.03348813,119440.0,119430.0,0.27292959]
["bitfinex","BTCUSD",1753212883294,0.03348813,119440.0,119430.0,0.66551726]
["bitfinex","BTCUSD",1753212883295,0.02511587,119440.0,119430.0,0.66551726]
["bitfinex","BTCUSD",1753212884355,0.03348806,119440.0,119430.0,0.66551726]
["bitfinex","BTCUSD",1753212884568,0.03448806,119440.0,119430.0,0.66951726]
["bitfinex","BTCUSD",1753212884782,0.02611587,119440.0,119430.0,0.67051726]
["bitfinex","BTCUSD",1753212885228,0.02611587,119440.0,119430.0,0.96941726]
["bitfinex","BTCUSD",1753212886100,0.02611587,119440.0,119430.0,1.06113726]
["bitfinex","BTCUSD",1753212886390,0.03448813,119440.0,119430.0,1.06113726]
["bitfinex","BTCUSD",1753212886780,0.03448813,119440.0,119430.0,0.96941726]
["bitfinex","BTCUSD",1753212886975,0.03448813,119440.0,119430.0,1.06113726]
["bitfinex","BTCUSD",1753212887397,0.03448813,119440.0,119430.0,1.06308726]
["bitfinex","BTCUSD",1753212887760,0.1935648,119440.0,119430.0,1.04634183]
["bitfinex","BTCUSD",1753212887964,0.1935648,119440.0,119430.0,1.05471472]
["bitfinex","BTCUSD",1753212888297,0.18519268,119440.0,119430.0,1.06308747]
["bitfinex","BTCUSD",1753212888734,0.18519268,119440.0,119430.0,0.65375416]
["bitfinex","BTCUSD",1753212888966,0.17682042,119440.0,119430.0,0.65371416]
["bitfinex","BTCUSD",1753212889129,0.17682042,119440.0,119430.0,1.05467479]
["bitfinex","BTCUSD",1753212889352,0.17682042,119440.0,119430.0,1.07979325]
["bitfinex","BTCUSD",1753212889899,0.17682042,119440.0,119430.0,1.0797929]
["bitfinex","BTCUSD",1753212890163,0.57682042,119440.0,119430.0,1.0797929]
["bitfinex","BTCUSD",1753212890459,0.57682042,119440.0,119430.0,1.10653966]
["bitfinex","BTCUSD",1753212890681,0.57682042,119440.0,119430.0,0.9881129]
["bitfinex","BTCUSD",1753212891718,0.41774445,119440.0,119430.0,0.98811255]
["bitfinex","BTCUSD",1753212891934,0.42611622,119440.0,119430.0,0.98811255]
["bitfinex","BTCUSD",1753212892381,0.401,119440.0,119430.0,0.98811255]
["bitfinex","BTCUSD",1753212892601,0.42611594,119440.0,119430.0,1.07979255]
["bitfinex","BTCUSD",1753212893569,0.00937177,119440.0,119430.0,1.07979255]
["bitfinex","BTCUSD",1753212893796,0.01774375,119440.0,119430.0,1.08273255]
["bitfinex","BTCUSD",1753212894025,0.00937177,119440.0,119430.0,1.08273255]
["bitfinex","BTCUSD",1753212894719,0.001,119440.0,119430.0,1.13273255]
["bitfinex","BTCUSD",1753212895143,0.001,119440.0,119430.0,0.74014488]
["bitfinex","BTCUSD",1753212895361,0.001,119440.0,119430.0,1.13273255]
["bitfinex","BTCUSD",1753212900186,0.001,119440.0,119430.0,0.74014488]
["bitfinex","BTCUSD",1753212900395,0.19356403,119440.0,119430.0,1.00462169]
["bitfinex","BTCUSD",1753212900606,0.20707643,119440.0,119430.0,0.6875598]
["bitfinex","BTCUSD",1753212900825,0.0396282,119440.0,119430.0,1.08657008]
["bitfinex","BTCUSD",1753212901038,0.03125587,119440.0,119430.0,1.08657008]
["bitfinex","BTCUSD",1753212901258,0.02288375,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212901475,0.0282258,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212901687,0.03659799,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212901887,0.0282258,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212902101,0.03659806,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212902520,0.03659799,119440.0,119430.0,1.11932008]
["bitfinex","BTCUSD",1753212903221,0.0282258,119440.0,119430.0,1.02764008]
["bitfinex","BTCUSD",1753212903414,0.03448799,119440.0,119430.0,1.02764008]
["bitfinex","BTCUSD",1753212903632,0.03448799,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212904053,0.04286032,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212904278,0.21030904,119440.0,119430.0,1.11090747]
["bitfinex","BTCUSD",1753212904492,0.04286095,119440.0,119430.0,1.11090747]
["bitfinex","BTCUSD",1753212904709,0.03448855,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212905055,0.01774403,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212905276,0.02611622,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212905503,0.03448848,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212906180,0.02611622,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212906400,0.03448848,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212907348,0.2103089,119440.0,119430.0,1.11928008]
["bitfinex","BTCUSD",1753212907993,0.21241932,119440.0,119430.0,1.11090747]
["bitfinex","BTCUSD",1753212908212,0.19870508,119440.0,119430.0,0.94814479]
["bitfinex","BTCUSD",1753212908434,0.29034508,119440.0,119430.0,0.95651761]
["bitfinex","BTCUSD",1753212908649,0.69034508,119440.0,119430.0,0.3539]
["bitfinex","BTCUSD",1753212908877,0.82795012,119440.0,119430.0,0.3039]
["bitfinex","BTCUSD",1753212909077,0.82053779,119440.0,119430.0,0.3039]
["bitfinex","BTCUSD",1753212909336,0.82053779,119440.0,119430.0,0.3539]
["bitfinex","BTCUSD",1753212909824,0.42795012,119440.0,119430.0,0.3539]
["bitfinex","BTCUSD",1753212910048,0.82053779,119440.0,119430.0,0.3539]
["bitfinex","BTCUSD",1753212910899,0.42795012,119440.0,119430.0,0.3539]
["bitfinex","BTCUSD",1753212911784,1.55312546,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753212912228,1.16053779,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753212912650,1.18566579,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753212913510,0.57703507,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212913774,1.05918004,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753212915129,0.68459237,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753212915357,1.16882004,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753212917437,1.07718004,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753212917666,1.16882004,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753212920923,1.07718004,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753212921207,1.07718004,119430.0,119410.0,0.05]
["bitfinex","BTCUSD",1753212921208,0.20796451,119410.0,119400.0,0.053]
["bitfinex","BTCUSD",1753212921437,1.15111948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212921658,1.15410948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212922325,0.76152181,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212923018,1.15410948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212923254,1.15510948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212923672,1.16110948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212924141,1.16810948,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753212925183,0.57717924,119400.0,119390.0,0.46159229]
["bitfinex","BTCUSD",1753212925421,1.44892188,119400.0,119390.0,0.46159229]
["bitfinex","BTCUSD",1753212925645,1.45191188,119400.0,119390.0,0.45321888]
["bitfinex","BTCUSD",1753212926105,1.45191188,119400.0,119390.0,0.44484547]
["bitfinex","BTCUSD",1753212926348,1.46067985,119400.0,119390.0,0.44484547]
["bitfinex","BTCUSD",1753212926571,1.06809218,119400.0,119390.0,0.44484547]
["bitfinex","BTCUSD",1753212927460,1.08709218,119400.0,119390.0,0.44484547]
["bitfinex","BTCUSD",1753212927698,1.47967985,119400.0,119390.0,0.43646891]
["bitfinex","BTCUSD",1753212928135,1.49367985,119400.0,119390.0,0.42809235]
["bitfinex","BTCUSD",1753212928566,1.49367985,119400.0,119390.0,0.41971579]
["bitfinex","BTCUSD",1753212928830,0.51592345,119370.0,119360.0,0.027432]
["bitfinex","BTCUSD",1753212929073,0.17593819,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753212929312,0.17593819,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212929313,0.65300316,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212929547,0.26549549,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212930229,0.65808316,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212930452,0.26749549,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212931130,0.26849549,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212935164,0.3634335,119360.0,119350.0,0.094482]
["bitfinex","BTCUSD",1753212935387,0.3634335,119360.0,119350.0,0.097652]
["bitfinex","BTCUSD",1753212935611,0.3634335,119360.0,119350.0,0.094482]
["bitfinex","BTCUSD",1753212936737,0.3685135,119360.0,119350.0,0.027832]
["bitfinex","BTCUSD",1753212941017,0.3685135,119360.0,119350.0,0.058732]
["bitfinex","BTCUSD",1753212941234,0.3685135,119360.0,119350.0,0.092922]
["bitfinex","BTCUSD",1753212945597,0.3685135,119360.0,119350.0,0.060822]
["bitfinex","BTCUSD",1753212946232,0.3685135,119360.0,119350.0,0.091222]
["bitfinex","BTCUSD",1753212946708,0.2717935,119360.0,119350.0,0.270185]
["bitfinex","BTCUSD",1753212946953,0.003,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212947202,0.01975483,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212947637,0.01137738,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212947860,0.01137745,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212948055,0.01137745,119360.0,119350.0,0.71503012]
["bitfinex","BTCUSD",1753212948322,0.003,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212949379,0.01137745,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212949777,0.003,119360.0,119350.0,0.68828336]
["bitfinex","BTCUSD",1753212950338,0.003,119360.0,119350.0,0.98718336]
["bitfinex","BTCUSD",1753212952279,0.003,119360.0,119350.0,0.60329067]
["bitfinex","BTCUSD",1753212952489,0.003,119360.0,119350.0,0.98718336]
["bitfinex","BTCUSD",1753212953107,0.003,119360.0,119350.0,0.99618771]
["bitfinex","BTCUSD",1753212953763,0.003,119360.0,119350.0,1.38908475]
["bitfinex","BTCUSD",1753212954143,0.003,119360.0,119350.0,0.99618771]
["bitfinex","BTCUSD",1753212957083,0.003,119360.0,119350.0,1.38908475]
["bitfinex","BTCUSD",1753212957991,0.003,119360.0,119350.0,1.81356205]
["bitfinex","BTCUSD",1753212958662,0.002,119360.0,119350.0,1.81356205]
["bitfinex","BTCUSD",1753212959340,0.403,119390.0,119380.0,0.22009323]
["bitfinex","BTCUSD",1753212959551,0.41137527,119390.0,119380.0,0.78842929]
["bitfinex","BTCUSD",1753212959768,0.403,119390.0,119380.0,0.79143929]
["bitfinex","BTCUSD",1753212959985,0.003,119390.0,119380.0,1.09033929]
["bitfinex","BTCUSD",1753212961101,0.012,119390.0,119380.0,1.09133929]
["bitfinex","BTCUSD",1753212961327,0.026,119390.0,119380.0,1.09333929]
["bitfinex","BTCUSD",1753212961535,0.017,119390.0,119380.0,1.09233929]
["bitfinex","BTCUSD",1753212962003,0.02637534,119390.0,119380.0,0.69944225]
["bitfinex","BTCUSD",1753212962432,0.01137534,119390.0,119380.0,1.09033929]
["bitfinex","BTCUSD",1753212962652,0.01975082,119390.0,119380.0,1.08732929]
["bitfinex","BTCUSD",1753212962872,0.03750222,119390.0,119380.0,1.08932929]
["bitfinex","BTCUSD",1753212963084,0.03750222,119390.0,119380.0,0.99772929]
["bitfinex","BTCUSD",1753212963376,0.03955222,119390.0,119380.0,1.08928929]
["bitfinex","BTCUSD",1753212963818,0.21022093,119390.0,119380.0,1.04510484]
["bitfinex","BTCUSD",1753212964037,0.28632303,119390.0,119380.0,0.328332]
["bitfinex","BTCUSD",1753212964246,0.28632303,119390.0,119380.0,0.61255337]
["bitfinex","BTCUSD",1753212964457,0.28632303,119390.0,119380.0,1.00545041]
["bitfinex","BTCUSD",1753212964675,0.11042863,119390.0,119380.0,1.01382653]
["bitfinex","BTCUSD",1753212964891,0.1104282,119390.0,119380.0,1.01382653]
["bitfinex","BTCUSD",1753212965109,0.10205264,119390.0,119380.0,1.01382653]
["bitfinex","BTCUSD",1753212965331,0.0884773,119390.0,119380.0,1.07941653]
["bitfinex","BTCUSD",1753212965568,0.004,119390.0,119380.0,1.09686555]
["bitfinex","BTCUSD",1753212965786,0.004,119390.0,119380.0,1.09987555]
["bitfinex","BTCUSD",1753212968978,0.004,119390.0,119380.0,0.70396851]
["bitfinex","BTCUSD",1753212969218,0.02075061,119390.0,119380.0,1.00530555]
["bitfinex","BTCUSD",1753212969455,0.02912609,119390.0,119380.0,1.09686555]
["bitfinex","BTCUSD",1753212970168,0.02075061,119390.0,119380.0,1.09686555]
["bitfinex","BTCUSD",1753212970396,0.02912602,119390.0,119380.0,1.09686555]
["bitfinex","BTCUSD",1753212970640,0.02075133,119390.0,119380.0,0.9718003]
["bitfinex","BTCUSD",1753212970862,0.31107062,119390.0,119380.0,0.029432]
["bitfinex","BTCUSD",1753212971135,0.34170684,119390.0,119380.0,0.029432]
["bitfinex","BTCUSD",1753212971569,0.30940684,119390.0,119380.0,0.029432]
["bitfinex","BTCUSD",1753212972235,0.30103128,119390.0,119380.0,0.029432]
["bitfinex","BTCUSD",1753212975472,0.26943128,119390.0,119380.0,0.19696424]
["bitfinex","BTCUSD",1753212975708,0.26943128,119390.0,119380.0,0.029432]
["bitfinex","BTCUSD",1753212976202,0.66943128,119390.0,119380.0,0.60661415]
["bitfinex","BTCUSD",1753212976446,0.66943128,119390.0,119380.0,0.67699048]
["bitfinex","BTCUSD",1753212976908,0.66943128,119390.0,119380.0,0.64539048]
["bitfinex","BTCUSD",1753212977388,0.66943128,119390.0,119380.0,0.63701415]
["bitfinex","BTCUSD",1753212977851,0.66943128,119390.0,119380.0,0.64539048]
["bitfinex","BTCUSD",1753212978075,0.66943128,119390.0,119380.0,0.65376674]
["bitfinex","BTCUSD",1753212978301,0.42075118,119390.0,119380.0,0.71263188]
["bitfinex","BTCUSD",1753212978563,0.42912652,119390.0,119380.0,0.71263188]
["bitfinex","BTCUSD",1753212978783,0.42912645,119390.0,119380.0,0.71263188]
["bitfinex","BTCUSD",1753212978996,0.02075082,119390.0,119380.0,0.71263188]
["bitfinex","BTCUSD",1753212979209,0.004,119390.0,119380.0,0.71263188]
["bitfinex","BTCUSD",1753212979430,0.004,119390.0,119380.0,0.71571188]
["bitfinex","BTCUSD",1753212980164,0.004,119390.0,119380.0,0.61863484]
["bitfinex","BTCUSD",1753212980404,0.004,119390.0,119380.0,1.01153188]
["bitfinex","BTCUSD",1753212981319,0.004,119390.0,119380.0,1.01461188]
["bitfinex","BTCUSD",1753212981790,0.004,119390.0,119380.0,1.83198622]
["bitfinex","BTCUSD",1753212982021,0.003,119410.0,119380.0,1.83198622]
["bitfinex","BTCUSD",1753212982022,0.003,119410.0,119400.0,0.28316094]
["bitfinex","BTCUSD",1753212982257,0.003,119410.0,119400.0,1.46155502]
["bitfinex","BTCUSD",1753212982466,0.003,119410.0,119400.0,1.46463502]
["bitfinex","BTCUSD",1753212982949,0.003,119410.0,119400.0,0.67884094]
["bitfinex","BTCUSD",1753212983169,0.003,119410.0,119400.0,1.46463502]
["bitfinex","BTCUSD",1753212983869,0.003,119410.0,119400.0,1.07173798]
["bitfinex","BTCUSD",1753212984090,0.004,119410.0,119400.0,1.07273798]
["bitfinex","BTCUSD",1753212984766,0.02378809,119410.0,119400.0,0.95066598]
["bitfinex","BTCUSD",1753212984964,0.04355674,119410.0,119400.0,1.04759283]
["bitfinex","BTCUSD",1753212985215,0.04355674,119410.0,119400.0,1.06504185]
["bitfinex","BTCUSD",1753212985925,0.05193117,119410.0,119400.0,1.06504185]
["bitfinex","BTCUSD",1753212987319,0.01843394,119410.0,119400.0,0.67214481]
["bitfinex","BTCUSD",1753212987586,0.00704,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212987811,0.005,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212988058,0.03012259,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212988288,0.01337401,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212988675,0.02174816,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212988943,0.03012252,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212989146,0.01337401,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212989362,0.01337387,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212989585,0.005,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212990238,0.02174788,119410.0,119400.0,1.08789436]
["bitfinex","BTCUSD",1753212991111,0.03012203,119410.0,119400.0,1.05559436]
["bitfinex","BTCUSD",1753212991375,0.03216203,119410.0,119400.0,1.05559436]
["bitfinex","BTCUSD",1753212992250,0.19429866,119410.0,119400.0,0.53591131]
["bitfinex","BTCUSD",1753212992471,0.23517309,119410.0,119400.0,0.51158637]
["bitfinex","BTCUSD",1753212992695,0.23517309,119410.0,119400.0,0.61148136]
["bitfinex","BTCUSD",1753212993381,0.20267309,119410.0,119400.0,0.61148122]
["bitfinex","BTCUSD",1753212994152,0.20267309,119410.0,119400.0,0.51996122]
["bitfinex","BTCUSD",1753212994577,0.19429894,119410.0,119400.0,0.51158637]
["bitfinex","BTCUSD",1753212994806,0.19429894,119410.0,119400.0,0.60310637]
["bitfinex","BTCUSD",1753212995009,0.01843436,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212995191,0.03518273,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212995957,0.0519311,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212996169,0.04355667,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212996585,0.01006,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212996783,0.02680802,119410.0,119400.0,0.652656]
["bitfinex","BTCUSD",1753212996984,0.01843394,119410.0,119400.0,0.654796]
["bitfinex","BTCUSD",1753212997216,0.02378795,119410.0,119400.0,0.685396]
["bitfinex","BTCUSD",1753212997434,0.005,119410.0,119400.0,1.08937457]
["bitfinex","BTCUSD",1753212997648,0.005,119410.0,119400.0,0.70592502]
["bitfinex","BTCUSD",1753212997858,0.005,119410.0,119400.0,1.08937457]
["bitfinex","BTCUSD",1753212998699,0.01337394,119410.0,119400.0,1.08937457]
["bitfinex","BTCUSD",1753212998904,0.005,119410.0,119400.0,1.08937457]
["bitfinex","BTCUSD",1753212999238,0.01337394,119410.0,119400.0,1.08937457]
["bitfinex","BTCUSD",1753212999434,0.0301221,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753212999850,0.02174795,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213000329,0.03012217,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213000546,0.03214217,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213000760,0.0321421,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213000944,0.0301221,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213001151,0.02174795,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213001369,0.03849639,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213001590,0.02159297,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213001815,0.00484502,119410.0,119400.0,1.08629457]
["bitfinex","BTCUSD",1753213002473,0.00484502,119410.0,119400.0,1.08939457]
["bitfinex","BTCUSD",1753213005781,0.01321896,119410.0,119400.0,1.08939457]
["bitfinex","BTCUSD",1753213006010,0.00484502,119410.0,119400.0,1.08939457]
["bitfinex","BTCUSD",1753213007139,0.00484502,119410.0,119400.0,1.47284412]
["bitfinex","BTCUSD",1753213007592,0.00484502,119410.0,119400.0,1.08939457]
["bitfinex","BTCUSD",1753213008529,0.00484502,119410.0,119400.0,1.55732142]
["bitfinex","BTCUSD",1753213008716,0.00484502,119410.0,119400.0,1.89732142]
["bitfinex","BTCUSD",1753213008968,0.00484502,119410.0,119400.0,1.94732142]
["bitfinex","BTCUSD",1753213009438,0.00484502,119410.0,119400.0,1.96519756]
["bitfinex","BTCUSD",1753213009887,0.00384502,119410.0,119400.0,1.96419756]
["bitfinex","BTCUSD",1753213010115,0.00484502,119410.0,119400.0,1.96819756]
["bitfinex","BTCUSD",1753213010343,0.00384502,119410.0,119400.0,1.96819756]
["bitfinex","BTCUSD",1753213010783,0.00384502,119410.0,119400.0,1.96919756]
["bitfinex","BTCUSD",1753213011243,0.003,119430.0,119420.0,1.72595295]
["bitfinex","BTCUSD",1753213011478,0.003,119430.0,119420.0,1.90408025]
["bitfinex","BTCUSD",1753213011720,0.003,119430.0,119420.0,1.51169263]
["bitfinex","BTCUSD",1753213011945,0.003,119430.0,119420.0,1.51479263]
["bitfinex","BTCUSD",1753213012856,0.004,119430.0,119420.0,1.51779263]
["bitfinex","BTCUSD",1753213013769,0.004,119430.0,119420.0,1.42831263]
["bitfinex","BTCUSD",1753213013770,0.005,119430.0,119420.0,1.42831263]
["bitfinex","BTCUSD",1753213014023,0.005,119430.0,119420.0,1.51979263]
["bitfinex","BTCUSD",1753213015282,0.005,119430.0,119420.0,1.43221533]
["bitfinex","BTCUSD",1753213015790,0.01337247,119430.0,119420.0,1.34073533]
["bitfinex","BTCUSD",1753213016018,0.005,119430.0,119420.0,1.43221533]
["bitfinex","BTCUSD",1753213016253,0.0049999,119430.0,119420.0,1.43221533]
["bitfinex","BTCUSD",1753213016969,0.01539237,119430.0,119420.0,0.54354771]
["bitfinex","BTCUSD",1753213017199,0.0100499,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213017413,0.0100499,119430.0,119420.0,1.05710533]
["bitfinex","BTCUSD",1753213017630,0.0100499,119430.0,119420.0,1.08602209]
["bitfinex","BTCUSD",1753213017885,0.0100499,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213018736,0.02679498,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213019305,0.0351678,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213019528,0.01842237,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213020247,0.0100499,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213020457,0.01539244,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213020718,0.01539237,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213021136,0.02376498,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213021353,0.0351678,119430.0,119420.0,1.02737533]
["bitfinex","BTCUSD",1753213021566,0.0351678,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213021791,0.01842237,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213022021,0.03516766,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213022443,0.01842237,119430.0,119420.0,0.93376533]
["bitfinex","BTCUSD",1753213022654,0.01842237,119430.0,119420.0,1.02737533]
["bitfinex","BTCUSD",1753213023085,0.01842237,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213023747,0.02679498,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213023948,0.03516766,119430.0,119420.0,0.94040333]
["bitfinex","BTCUSD",1753213024176,0.0100499,119430.0,119420.0,1.05710533]
["bitfinex","BTCUSD",1753213024426,0.0070199,119430.0,119420.0,1.09207533]
["bitfinex","BTCUSD",1753213024646,0.0049999,119430.0,119420.0,1.09207533]
["bitfinex","BTCUSD",1753213025428,0.0049999,119430.0,119420.0,1.00063533]
["bitfinex","BTCUSD",1753213025649,0.0049999,119430.0,119420.0,1.09207533]
["bitfinex","BTCUSD",1753213026323,0.0049999,119430.0,119420.0,0.69968771]
["bitfinex","BTCUSD",1753213026544,0.0049999,119430.0,119420.0,1.09207533]
["bitfinex","BTCUSD",1753213028671,0.03520787,119430.0,119420.0,1.05927533]
["bitfinex","BTCUSD",1753213028857,0.02683505,119430.0,119420.0,1.05710533]
["bitfinex","BTCUSD",1753213029115,0.0100899,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213029622,0.02683505,119430.0,119420.0,1.02718533]
["bitfinex","BTCUSD",1753213029840,0.0352078,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213030059,0.02683505,119430.0,119420.0,1.02520533]
["bitfinex","BTCUSD",1753213030509,0.0100899,119430.0,119420.0,1.02718533]
["bitfinex","BTCUSD",1753213030993,0.01846237,119430.0,119420.0,1.02718533]
["bitfinex","BTCUSD",1753213031219,0.02683505,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213031419,0.03520773,119430.0,119420.0,0.96714533]
["bitfinex","BTCUSD",1753213031638,0.02683491,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213031875,0.0100899,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213032332,0.01846244,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213032556,0.01533244,119430.0,119420.0,0.96714533]
["bitfinex","BTCUSD",1753213032774,0.02683519,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213033094,0.01846244,119430.0,119420.0,1.05858533]
["bitfinex","BTCUSD",1753213033265,0.0049999,119430.0,119420.0,1.08988533]
["bitfinex","BTCUSD",1753213033492,0.0049999,119430.0,119420.0,1.09294533]
["bitfinex","BTCUSD",1753213035693,0.0049999,119430.0,119420.0,1.17742263]
["bitfinex","BTCUSD",1753213037624,0.0049999,119430.0,119420.0,0.78503501]
["bitfinex","BTCUSD",1753213037842,0.0049999,119430.0,119420.0,1.17742263]
["bitfinex","BTCUSD",1753213038965,0.0049999,119430.0,119420.0,1.14995063]
["bitfinex","BTCUSD",1753213039166,0.0049999,119430.0,119420.0,1.08598263]
["bitfinex","BTCUSD",1753213039379,0.0049999,119430.0,119420.0,1.17738263]
["bitfinex","BTCUSD",1753213043786,0.02174561,119430.0,119420.0,0.89338594]
["bitfinex","BTCUSD",1753213044031,0.64908534,119430.0,119420.0,0.032432]
["bitfinex","BTCUSD",1753213044277,0.73356264,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753213044729,0.23824979,119420.0,119410.0,0.027432]
["bitfinex","BTCUSD",1753213044997,0.32781709,119420.0,119410.0,0.027432]
["bitfinex","BTCUSD",1753213045229,0.72781709,119420.0,119410.0,0.027432]
["bitfinex","BTCUSD",1753213046686,0.72781709,119420.0,119410.0,0.19492215]
["bitfinex","BTCUSD",1753213046908,0.72781709,119420.0,119410.0,0.027432]
["bitfinex","BTCUSD",1753213047128,0.72144343,119420.0,119410.0,0.028432]
["bitfinex","BTCUSD",1753213047356,0.72144343,119420.0,119410.0,0.20429665]
["bitfinex","BTCUSD",1753213047602,0.72144343,119420.0,119410.0,0.21367108]
["bitfinex","BTCUSD",1753213048026,0.72144343,119420.0,119410.0,0.029432]
["bitfinex","BTCUSD",1753213049131,0.72144343,119420.0,119410.0,0.20529658]
["bitfinex","BTCUSD",1753213049352,0.72981709,119420.0,119410.0,0.029432]
["bitfinex","BTCUSD",1753213049591,0.47786324,119420.0,119410.0,0.70583264]
["bitfinex","BTCUSD",1753213049822,0.44058373,119420.0,119410.0,0.73363567]
["bitfinex","BTCUSD",1753213050154,0.04058373,119420.0,119410.0,0.73363567]
["bitfinex","BTCUSD",1753213050399,0.04058373,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213051030,0.03221007,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213051799,0.0405838,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213052602,0.03221007,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213052846,0.04058373,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213053072,0.03221007,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213053291,0.02383655,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213053568,0.04058366,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213053817,0.02383655,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213054045,0.03221,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213054278,0.04058366,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213054501,0.03221,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213054749,0.02383655,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213054955,0.04058366,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213055154,0.04895739,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213055591,0.21643352,119420.0,119410.0,0.73165567]
["bitfinex","BTCUSD",1753213055824,0.20806077,119420.0,119410.0,0.32251996]
["bitfinex","BTCUSD",1753213056042,0.19968732,119420.0,119410.0,0.71490758]
["bitfinex","BTCUSD",1753213057232,0.18293993,119420.0,119410.0,0.31414567]
["bitfinex","BTCUSD",1753213057448,0.20596613,119420.0,119410.0,0.53066864]
["bitfinex","BTCUSD",1753213057676,0.23906613,119420.0,119410.0,0.70653329]
["bitfinex","BTCUSD",1753213057892,0.02383725,119420.0,119410.0,0.73165595]
["bitfinex","BTCUSD",1753213058123,0.03221049,119420.0,119410.0,0.73165595]
["bitfinex","BTCUSD",1753213058844,0.20806042,119420.0,119410.0,0.72328194]
["bitfinex","BTCUSD",1753213059084,0.19968711,119420.0,119410.0,0.72328194]
["bitfinex","BTCUSD",1753213059301,0.19131359,119420.0,119410.0,0.71490772]
["bitfinex","BTCUSD",1753213059491,0.18293993,119420.0,119410.0,0.71490772]
["bitfinex","BTCUSD",1753213059707,0.17456613,119420.0,119410.0,0.71490772]
["bitfinex","BTCUSD",1753213059948,0.20546613,119420.0,119410.0,0.34509578]
["bitfinex","BTCUSD",1753213060227,0.32916613,119420.0,119410.0,0.3009]
["bitfinex","BTCUSD",1753213060429,0.32916613,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213061305,0.41364343,119420.0,119410.0,0.3009]
["bitfinex","BTCUSD",1753213061535,0.41364343,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213061739,0.41364343,119420.0,119410.0,0.35507876]
["bitfinex","BTCUSD",1753213061980,0.41364343,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213063356,0.80603105,119420.0,119410.0,0.3009]
["bitfinex","BTCUSD",1753213064852,0.41364343,119420.0,119410.0,0.3009]
["bitfinex","BTCUSD",1753213065638,0.41364343,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213067946,0.41364343,119420.0,119410.0,0.0378065]
["bitfinex","BTCUSD",1753213067947,0.38971723,119420.0,119410.0,0.0378065]
["bitfinex","BTCUSD",1753213068387,0.38971723,119420.0,119410.0,0.20529665]
["bitfinex","BTCUSD",1753213068607,0.38971723,119420.0,119410.0,0.21367108]
["bitfinex","BTCUSD",1753213069262,0.38971723,119420.0,119410.0,0.20529665]
["bitfinex","BTCUSD",1753213069697,0.38971723,119420.0,119410.0,0.21367108]
["bitfinex","BTCUSD",1753213070133,0.35881723,119420.0,119410.0,0.21367108]
["bitfinex","BTCUSD",1753213070351,0.35881723,119420.0,119410.0,0.22204544]
["bitfinex","BTCUSD",1753213071594,0.01546345,119420.0,119410.0,0.66198122]
["bitfinex","BTCUSD",1753213071772,0.02383641,119420.0,119410.0,0.99611122]
["bitfinex","BTCUSD",1753213071996,0.03220979,119420.0,119410.0,0.99611122]
["bitfinex","BTCUSD",1753213072206,0.002,119420.0,119410.0,1.01356024]
["bitfinex","BTCUSD",1753213072412,0.002,119420.0,119410.0,1.01650024]
["bitfinex","BTCUSD",1753213082797,0.002,119420.0,119410.0,1.10782024]
["bitfinex","BTCUSD",1753213086669,0.01037317,119420.0,119410.0,1.10782024]
["bitfinex","BTCUSD",1753213087140,0.002,119420.0,119410.0,1.10782024]
["bitfinex","BTCUSD",1753213087583,0.02405669,119420.0,119410.0,1.01356024]
["bitfinex","BTCUSD",1753213087803,0.03243035,119420.0,119410.0,1.01302693]
["bitfinex","BTCUSD",1753213088198,0.04080408,119420.0,119410.0,1.01302693]
["bitfinex","BTCUSD",1753213088423,0.04080408,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213088863,0.02405669,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213089078,0.00731,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213089289,0.002,119420.0,119410.0,1.09563595]
["bitfinex","BTCUSD",1753213091699,0.01037317,119420.0,119410.0,1.09563595]
["bitfinex","BTCUSD",1753213091903,0.01037317,119420.0,119410.0,0.70324833]
["bitfinex","BTCUSD",1753213092131,0.01252317,119420.0,119410.0,1.09563595]
["bitfinex","BTCUSD",1753213092341,0.02403655,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213092482,0.03241,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213092698,0.03241,119420.0,119410.0,1.06327595]
["bitfinex","BTCUSD",1753213092899,0.02403655,119420.0,119410.0,1.06327595]
["bitfinex","BTCUSD",1753213093319,0.02403655,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213094405,0.03241007,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213094616,0.02403655,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213095116,0.03241007,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213095323,0.03240986,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213095764,0.02403641,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213095963,0.03240979,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213096167,0.04078331,119420.0,119410.0,1.03253595]
["bitfinex","BTCUSD",1753213096492,0.03240979,119420.0,119410.0,1.03253595]
["bitfinex","BTCUSD",1753213096884,0.04078324,119420.0,119410.0,1.05928271]
["bitfinex","BTCUSD",1753213097117,0.04078324,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213098249,0.04915683,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213098487,0.04078324,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213098704,0.04915676,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213099005,0.04078359,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213099193,0.04915725,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213099403,0.04078359,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213099612,0.03241007,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213100043,0.04078366,119420.0,119410.0,1.06533595]
["bitfinex","BTCUSD",1753213100247,0.04915732,119420.0,119410.0,1.03253595]
["bitfinex","BTCUSD",1753213100421,0.04915732,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213100979,0.04078366,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213101277,0.03241007,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213101483,0.04078366,119420.0,119410.0,1.03253595]
["bitfinex","BTCUSD",1753213101704,0.04915732,119420.0,119410.0,1.03253595]
["bitfinex","BTCUSD",1753213102350,0.04915781,119420.0,119410.0,1.03047595]
["bitfinex","BTCUSD",1753213102893,0.04915781,119420.0,119410.0,0.63808833]
["bitfinex","BTCUSD",1753213103842,0.23068732,119420.0,119410.0,0.31834902]
["bitfinex","BTCUSD",1753213104058,0.25471366,119420.0,119410.0,0.419612]
["bitfinex","BTCUSD",1753213104974,0.34599366,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213106101,0.43047096,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213109432,0.43047096,119420.0,119410.0,0.50419651]
["bitfinex","BTCUSD",1753213109642,0.43047096,119420.0,119410.0,0.49582215]
["bitfinex","BTCUSD",1753213109837,0.43047096,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213110042,0.42209723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213111485,0.38969723,119420.0,119410.0,0.49582215]
["bitfinex","BTCUSD",1753213111624,0.38969723,119420.0,119410.0,0.51257108]
["bitfinex","BTCUSD",1753213111850,0.38969723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213112534,0.38969723,119420.0,119410.0,0.50419665]
["bitfinex","BTCUSD",1753213113134,0.38969723,119420.0,119410.0,0.3367065]
["bitfinex","BTCUSD",1753213113376,0.38969723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213113796,0.81298485,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213118056,1.15298485,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213119802,0.76059723,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213120006,0.72969723,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213122174,0.72969723,119420.0,119410.0,0.029432]
["bitfinex","BTCUSD",1753213122392,0.69889723,119420.0,119410.0,0.029432]
["bitfinex","BTCUSD",1753213122608,0.69885723,119420.0,119410.0,0.029432]
["bitfinex","BTCUSD",1753213122829,0.69571723,119420.0,119410.0,0.26844665]
["bitfinex","BTCUSD",1753213123064,0.69571723,119420.0,119410.0,0.092582]
["bitfinex","BTCUSD",1753213123527,0.60768723,119420.0,119410.0,0.062182]
["bitfinex","BTCUSD",1753213123766,0.69892723,119420.0,119410.0,0.062182]
["bitfinex","BTCUSD",1753213123981,0.69892723,119420.0,119410.0,0.25967215]
["bitfinex","BTCUSD",1753213124207,0.69892723,119420.0,119410.0,0.092182]
["bitfinex","BTCUSD",1753213124649,0.69892723,119420.0,119410.0,0.25967215]
["bitfinex","BTCUSD",1753213124888,0.5345969,119420.0,119410.0,0.97608271]
["bitfinex","BTCUSD",1753213125111,0.5345969,119420.0,119410.0,0.98751672]
["bitfinex","BTCUSD",1753213125112,0.10998655,119420.0,119410.0,0.98751672]
["bitfinex","BTCUSD",1753213125570,0.01874655,119420.0,119410.0,0.98751672]
["bitfinex","BTCUSD",1753213125809,0.002,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213130841,0.01874655,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213131069,0.01874641,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213131315,0.002,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213131775,0.01874655,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213131988,0.02711986,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213132423,0.02711979,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213132671,0.02711972,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213134018,0.01874641,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213134446,0.01874641,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213134658,0.02711979,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213135483,0.01874641,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213135698,0.02711979,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213135917,0.02711979,119420.0,119410.0,1.1229125]
["bitfinex","BTCUSD",1753213136183,0.002,119420.0,119410.0,1.00496574]
["bitfinex","BTCUSD",1753213136391,0.002,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213141657,0.01037331,119420.0,119410.0,1.09616574]
["bitfinex","BTCUSD",1753213141900,0.03549366,119420.0,119410.0,0.60951812]
["bitfinex","BTCUSD",1753213142140,0.19149324,119420.0,119410.0,0.92240758]
["bitfinex","BTCUSD",1753213142371,0.19149324,119420.0,119410.0,1.0219418]
["bitfinex","BTCUSD",1753213142598,0.01037324,119420.0,119410.0,1.06536581]
["bitfinex","BTCUSD",1753213142819,0.02712021,119420.0,119410.0,1.09776581]
["bitfinex","BTCUSD",1753213143072,0.04076366,119420.0,119410.0,1.09776581]
["bitfinex","BTCUSD",1753213143303,0.21661352,119420.0,119410.0,1.06536581]
["bitfinex","BTCUSD",1753213143526,0.02401704,119420.0,119410.0,0.67297819]
["bitfinex","BTCUSD",1753213143765,0.0323907,119420.0,119410.0,1.06536581]
["bitfinex","BTCUSD",1753213144522,0.02401704,119420.0,119410.0,1.06536581]
["bitfinex","BTCUSD",1753213144733,0.1998669,119420.0,119410.0,0.94908329]
["bitfinex","BTCUSD",1753213144946,0.19149345,119420.0,119410.0,0.419492]
["bitfinex","BTCUSD",1753213145159,0.22359345,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213145578,0.25399345,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213146258,0.19986669,119420.0,119410.0,0.51472094]
["bitfinex","BTCUSD",1753213146517,0.21661366,119420.0,119410.0,0.94678271]
["bitfinex","BTCUSD",1753213146740,0.04076373,119420.0,119410.0,0.95515672]
["bitfinex","BTCUSD",1753213146968,0.02401648,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213147191,0.04076359,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213147418,0.03238993,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213147655,0.02401648,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213147912,0.04076366,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213148363,0.02401648,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213148597,0.03238993,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213148821,0.01564317,119420.0,119410.0,0.98755672]
["bitfinex","BTCUSD",1753213149048,0.01564317,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213149265,0.02401648,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213149482,0.01564317,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213150130,0.00727,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213150372,0.02401676,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213150603,0.00727,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213151043,0.01564324,119420.0,119410.0,1.07867672]
["bitfinex","BTCUSD",1753213151751,0.03239035,119420.0,119410.0,0.6538891]
["bitfinex","BTCUSD",1753213151971,0.03239028,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213152392,0.02401669,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213152651,0.02401662,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213152875,0.01564324,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213153081,0.02401655,119420.0,119410.0,0.6538891]
["bitfinex","BTCUSD",1753213153298,0.02401655,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213153957,0.01564317,119420.0,119410.0,1.07647672]
["bitfinex","BTCUSD",1753213154175,0.03238986,119420.0,119410.0,1.07647672]
["bitfinex","BTCUSD",1753213155009,0.01564317,119420.0,119410.0,1.07647672]
["bitfinex","BTCUSD",1753213155536,0.03238986,119420.0,119410.0,1.07647672]
["bitfinex","BTCUSD",1753213155993,0.04076345,119420.0,119410.0,1.04627672]
["bitfinex","BTCUSD",1753213156217,0.04913711,119420.0,119410.0,0.6538891]
["bitfinex","BTCUSD",1753213156441,0.04913711,119420.0,119410.0,1.04412672]
["bitfinex","BTCUSD",1753213156875,0.20824007,119420.0,119410.0,0.61206516]
["bitfinex","BTCUSD",1753213157071,0.20824007,119420.0,119410.0,0.62043931]
["bitfinex","BTCUSD",1753213157205,0.19986683,119420.0,119410.0,0.61206516]
["bitfinex","BTCUSD",1753213157426,0.19986683,119420.0,119410.0,0.62043931]
["bitfinex","BTCUSD",1753213158042,0.19986683,119420.0,119410.0,0.62881332]
["bitfinex","BTCUSD",1753213158268,0.21661436,119420.0,119410.0,0.62043931]
["bitfinex","BTCUSD",1753213158494,0.20824091,119420.0,119410.0,0.62881339]
["bitfinex","BTCUSD",1753213158712,0.20824091,119420.0,119410.0,0.6288129]
["bitfinex","BTCUSD",1753213158910,0.19986711,119420.0,119410.0,0.6288129]
["bitfinex","BTCUSD",1753213159108,0.19986711,119420.0,119410.0,0.62043889]
["bitfinex","BTCUSD",1753213159356,0.20824091,119420.0,119410.0,0.61206481]
["bitfinex","BTCUSD",1753213160166,0.20824091,119420.0,119410.0,0.62043889]
["bitfinex","BTCUSD",1753213160980,0.20824091,119420.0,119410.0,0.61206481]
["bitfinex","BTCUSD",1753213161201,0.20824091,119420.0,119410.0,0.60369066]
["bitfinex","BTCUSD",1753213161418,0.29936091,119420.0,119410.0,0.60369066]
["bitfinex","BTCUSD",1753213161870,0.29936091,119420.0,119410.0,0.61206481]
["bitfinex","BTCUSD",1753213162612,0.29098732,119420.0,119410.0,0.60369094]
["bitfinex","BTCUSD",1753213163331,0.29098732,119420.0,119410.0,0.51257094]
["bitfinex","BTCUSD",1753213163762,0.27423993,119420.0,119410.0,0.3009]
["bitfinex","BTCUSD",1753213163980,0.42031723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213164625,0.82031723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213165141,0.42031723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213172335,0.38971723,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213172536,0.35871723,119420.0,119410.0,0.50419665]
["bitfinex","BTCUSD",1753213172738,0.35034343,119420.0,119410.0,0.3367065]
["bitfinex","BTCUSD",1753213172986,0.35034343,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213173577,0.38154343,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213174183,0.41194343,119420.0,119410.0,0.328332]
["bitfinex","BTCUSD",1753213174833,1.14433105,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1753213175808,1.14433105,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753213176228,1.14533105,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1753213176434,1.14533105,119420.0,119400.0,0.326332]
["bitfinex","BTCUSD",1753213176435,0.23916451,119410.0,119400.0,0.326332]
["bitfinex","BTCUSD",1753213176646,1.11811943,119410.0,119400.0,0.326332]
["bitfinex","BTCUSD",1753213176854,1.12130943,119410.0,119400.0,0.326332]
["bitfinex","BTCUSD",1753213177826,0.72992181,119410.0,119400.0,0.327332]
["bitfinex","BTCUSD",1753213178219,0.69922181,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213179237,0.79026181,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213181004,0.39026181,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213182116,0.35766181,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213182292,0.3660361,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213185802,0.3967361,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213186489,0.2749961,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213186719,0.3660361,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213190881,0.3660361,119410.0,119400.0,0.361332]
["bitfinex","BTCUSD",1753213191325,0.3660361,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213191904,0.3993361,119410.0,119400.0,0.3009]
["bitfinex","BTCUSD",1753213192128,0.3993361,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213195903,0.3993361,119410.0,119400.0,0.029432]
["bitfinex","BTCUSD",1753213197065,0.3082961,119410.0,119400.0,0.029432]
["bitfinex","BTCUSD",1753213197315,0.3659961,119410.0,119400.0,0.029432]
["bitfinex","BTCUSD",1753213201778,0.3659961,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213203539,0.3659961,119410.0,119400.0,0.358732]
["bitfinex","BTCUSD",1753213204370,0.3659961,119410.0,119400.0,0.53461138]
["bitfinex","BTCUSD",1753213204777,0.3659961,119410.0,119400.0,0.54298644]
["bitfinex","BTCUSD",1753213205043,0.3659961,119410.0,119400.0,0.53461138]
["bitfinex","BTCUSD",1753213205478,0.35762181,119410.0,119400.0,0.53461138]
["bitfinex","BTCUSD",1753213207168,0.35762181,119410.0,119400.0,0.55136143]
["bitfinex","BTCUSD",1753213207823,0.35762181,119410.0,119400.0,0.55136157]
["bitfinex","BTCUSD",1753213208199,0.34924745,119410.0,119400.0,0.53461138]
["bitfinex","BTCUSD",1753213208423,0.34924745,119410.0,119400.0,0.57328651]
["bitfinex","BTCUSD",1753213208845,0.25824745,119410.0,119400.0,0.57328651]
["bitfinex","BTCUSD",1753213209052,0.34920745,119410.0,119400.0,0.57328651]
["bitfinex","BTCUSD",1753213209271,0.34920745,119410.0,119400.0,0.59003642]
["bitfinex","BTCUSD",1753213209489,0.34920745,119410.0,119400.0,0.5816615]
["bitfinex","BTCUSD",1753213210147,0.34920745,119410.0,119400.0,0.57328651]
["bitfinex","BTCUSD",1753213210568,0.37444369,119410.0,119400.0,0.57328651]
["bitfinex","BTCUSD",1753213211017,0.37444369,119410.0,119400.0,0.54298651]
["bitfinex","BTCUSD",1753213211237,0.37444369,119410.0,119400.0,0.83752051]
["bitfinex","BTCUSD",1753213211927,0.37444369,119410.0,119400.0,0.653266]
["bitfinex","BTCUSD",1753213215302,0.37444369,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213216815,0.66897769,119410.0,119400.0,0.328332]
["bitfinex","BTCUSD",1753213217458,0.73137769,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213218385,1.42145726,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213218602,1.36591169,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213218822,1.39104369,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213219264,1.19492118,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213219728,1.19392118,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753213219963,1.19392118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213219964,1.20692118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213221552,1.20692118,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213222168,1.21492118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213222813,1.20692118,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213223230,0.81397569,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213223433,1.20692118,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753213223644,1.21592118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213225423,0.82297569,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213225814,1.21592118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213228012,0.82297569,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213228232,1.21592118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213232433,1.20932118,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213236483,1.20932118,119410.0,119380.0,0.030432]
["bitfinex","BTCUSD",1753213236484,0.57721503,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213236714,0.75466233,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213236936,0.75787233,119390.0,119380.0,0.0341]
["bitfinex","BTCUSD",1753213237196,0.78300833,119390.0,119380.0,0.0341]
["bitfinex","BTCUSD",1753213237638,0.79810833,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213237856,0.88358563,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753213238068,0.80010833,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213238499,0.79910833,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753213238757,0.79100833,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213239164,0.80400833,119390.0,119380.0,0.0212]
["bitfinex","BTCUSD",1753213239387,1.14400833,119390.0,119380.0,0.0212]
["bitfinex","BTCUSD",1753213240316,1.15910833,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213240542,0.85064014,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213240773,1.15910833,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213241190,1.29982833,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213241403,1.29979833,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213242054,0.52430041,119370.0,119360.0,0.0346]
["bitfinex","BTCUSD",1753213242316,1.0926032,119370.0,119360.0,0.0346]
["bitfinex","BTCUSD",1753213242971,1.10629296,119370.0,119360.0,0.0183]
["bitfinex","BTCUSD",1753213243816,1.10929296,119370.0,119360.0,0.0183]
["bitfinex","BTCUSD",1753213244029,0.71634747,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213244239,1.10929296,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213245948,1.11029296,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213247729,1.13543396,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213247965,0.74248847,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213248207,1.13543396,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213248853,0.74248847,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213249115,1.13543396,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213250015,0.74248847,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213250214,1.13543396,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213250455,0.62119747,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213250690,1.11029296,119370.0,119360.0,0.0334]
["bitfinex","BTCUSD",1753213251392,1.11029296,119370.0,119360.0,0.0183]
["bitfinex","BTCUSD",1753213251613,1.13543296,119370.0,119360.0,0.0183]
["bitfinex","BTCUSD",1753213251844,1.16170611,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213252076,1.17820611,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213252299,0.75898747,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213252528,1.13543296,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213252758,1.13543296,119370.0,119360.0,0.0192]
["bitfinex","BTCUSD",1753213253874,1.13443296,119370.0,119360.0,0.0192]
["bitfinex","BTCUSD",1753213254101,1.15043296,119370.0,119360.0,0.0192]
["bitfinex","BTCUSD",1753213254775,1.15043296,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213254776,1.62785575,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213255023,1.25111026,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213255478,1.24811026,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213255706,1.25411026,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213255935,1.18463296,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213256156,0.78568747,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213256410,1.16243296,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213256630,0.77032747,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213256847,1.16327296,119370.0,119360.0,0.03170001]
["bitfinex","BTCUSD",1753213257285,0.77032747,119370.0,119360.0,0.03170001]
["bitfinex","BTCUSD",1753213257510,0.85480477,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213257750,1.16327296,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213257942,0.77032747,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213258070,1.16327296,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213259809,0.77032747,119370.0,119360.0,0.03170001]
["bitfinex","BTCUSD",1753213260028,0.806131,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213260264,1.19907649,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213260495,0.77032747,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213260922,1.16327296,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213261378,0.77032747,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213261606,1.16327296,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213262792,0.77032747,119370.0,119360.0,0.01580001]
["bitfinex","BTCUSD",1753213263001,1.16327296,119370.0,119360.0,0.03250001]
["bitfinex","BTCUSD",1753213263211,0.77032747,119370.0,119360.0,0.03250001]
["bitfinex","BTCUSD",1753213263416,1.16327296,119370.0,119360.0,0.03250001]
["bitfinex","BTCUSD",1753213263844,0.82062997,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213264278,1.21357546,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213264723,1.21357546,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213264936,1.16327296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213265199,1.16327296,119370.0,119360.0,0.03330001]
["bitfinex","BTCUSD",1753213265450,0.77032747,119370.0,119360.0,0.03330001]
["bitfinex","BTCUSD",1753213265671,1.16327296,119370.0,119360.0,0.03330001]
["bitfinex","BTCUSD",1753213266126,1.16327296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213266127,0.77032747,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213266347,0.85480477,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213266565,0.77480747,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213266785,1.16775296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213267003,0.77480747,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213267217,1.16775296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213267677,0.77480747,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213267894,1.16775296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213268109,0.77480747,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213268320,1.16775296,119370.0,119360.0,0.01660001]
["bitfinex","BTCUSD",1753213269016,1.16775296,119370.0,119360.0,0.03210001]
["bitfinex","BTCUSD",1753213270613,0.67333747,119370.0,119360.0,0.03408001]
["bitfinex","BTCUSD",1753213270854,0.30819747,119370.0,119360.0,0.59762582]
["bitfinex","BTCUSD",1753213271065,0.31657478,119370.0,119360.0,0.65019122]
["bitfinex","BTCUSD",1753213271321,0.75265478,119370.0,119360.0,0.65019136]
["bitfinex","BTCUSD",1753213271579,0.73590065,119370.0,119360.0,0.06455201]
["bitfinex","BTCUSD",1753213271795,0.73590065,119370.0,119360.0,0.65836377]
["bitfinex","BTCUSD",1753213272012,0.72748089,119370.0,119360.0,0.64181349]
["bitfinex","BTCUSD",1753213272232,0.71280089,119370.0,119360.0,0.64181349]
["bitfinex","BTCUSD",1753213272516,0.4364,119370.0,119360.0,0.65019122]
["bitfinex","BTCUSD",1753213272762,0.30581403,119380.0,119370.0,0.25300965]
["bitfinex","BTCUSD",1753213273006,0.39025133,119380.0,119370.0,0.65631203]
["bitfinex","BTCUSD",1753213273262,0.62551472,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213273478,0.70512241,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213273701,0.70512241,119380.0,119370.0,0.63757818]
["bitfinex","BTCUSD",1753213273933,0.70512241,119380.0,119370.0,0.64259825]
["bitfinex","BTCUSD",1753213274181,0.69674608,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213274402,0.69674608,119380.0,119370.0,0.63422108]
["bitfinex","BTCUSD",1753213274841,0.69674608,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213275066,0.68836954,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213275256,0.68836954,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213275747,0.69636954,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213275957,0.70136954,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213276184,0.70969262,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213276407,1.10969262,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213276628,0.70969262,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213277092,0.70969262,119380.0,119370.0,0.62584377]
["bitfinex","BTCUSD",1753213277314,0.70969262,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213277315,0.80254639,119380.0,119370.0,0.065352]
["bitfinex","BTCUSD",1753213277537,0.71806909,119380.0,119370.0,0.45829749]
["bitfinex","BTCUSD",1753213279462,0.72322909,119380.0,119370.0,0.03488]
["bitfinex","BTCUSD",1753213279691,0.72322909,119380.0,119370.0,0.062312]
["bitfinex","BTCUSD",1753213279917,0.71806909,119380.0,119370.0,0.062312]
["bitfinex","BTCUSD",1753213281131,1.11617458,119380.0,119370.0,0.0329]
["bitfinex","BTCUSD",1753213281386,0.51592345,119370.0,119360.0,0.01600001]
["bitfinex","BTCUSD",1753213281635,0.99547624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213281915,1.01370624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213282133,0.70523805,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213282346,1.01370624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213282802,0.99950624,119370.0,119360.0,0.00100001]
["bitfinex","BTCUSD",1753213283258,1.01550624,119370.0,119360.0,0.00100001]
["bitfinex","BTCUSD",1753213283485,0.63756075,119370.0,119360.0,0.00100001]
["bitfinex","BTCUSD",1753213283722,1.02950624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213283955,1.11398354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213284179,0.72103805,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213284411,1.11398354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213285108,1.12998354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213285366,0.73703805,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213285598,1.12998354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213287190,0.73703805,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213287624,1.12998354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213288576,1.70930605,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213289471,1.69330605,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213289697,1.28436056,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213289927,1.32136056,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213290146,1.81498605,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213291132,0.79832075,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213291336,1.17626624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213291561,1.17626624,119370.0,119360.0,0.01600001]
["bitfinex","BTCUSD",1753213291562,1.27714624,119370.0,119360.0,0.01600001]
["bitfinex","BTCUSD",1753213291960,0.88420075,119370.0,119360.0,0.01600001]
["bitfinex","BTCUSD",1753213292165,1.27714624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213292379,1.36250354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213293117,0.96955805,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213293295,1.36250354,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213294075,1.27802624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213294880,0.88508075,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213295112,1.27802624,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213295296,1.27802624,119370.0,119360.0,0.01550001]
["bitfinex","BTCUSD",1753213298953,1.29372624,119370.0,119360.0,0.01550001]
["bitfinex","BTCUSD",1753213299165,0.90078075,119370.0,119360.0,0.01550001]
["bitfinex","BTCUSD",1753213299403,1.32224479,119370.0,119360.0,0.01550001]
["bitfinex","BTCUSD",1753213299954,1.32224479,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213301086,1.75325828,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213301280,1.7763073,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213301489,0.99041632,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213301707,1.38336181,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213302230,1.38773421,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213302468,0.20582832,119360.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213302686,1.13454767,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213302877,1.13288389,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213303111,1.15461389,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213304470,1.17061389,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213304689,0.80285707,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213304928,1.21180256,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213305368,1.29627986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213306280,1.28057986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213307168,0.88763437,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213307392,1.28057986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213308753,1.28057986,119350.0,119340.0,0.01650001]
["bitfinex","BTCUSD",1753213310552,1.09498256,119350.0,119340.0,0.03160001]
["bitfinex","BTCUSD",1753213310766,1.19550256,119350.0,119340.0,0.03160001]
["bitfinex","BTCUSD",1753213311622,1.19550256,119350.0,119340.0,0.01650001]
["bitfinex","BTCUSD",1753213313414,1.19550256,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213313415,1.21080256,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213313967,1.19550256,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213314181,1.27997986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213315605,1.29557986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213316298,1.27957986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213316779,1.29657986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213317272,1.28057986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213317489,1.29757986,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213320301,1.19750256,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213321893,0.51598242,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213322099,1.09502521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213322507,1.09815521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213323192,1.10615521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213323423,1.11115521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213323654,0.71820972,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213323926,1.11115521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213324608,0.71820972,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213324834,1.11115521,119330.0,119320.0,0.0186]
["bitfinex","BTCUSD",1753213325053,0.71820972,119330.0,119320.0,0.0346]
["bitfinex","BTCUSD",1753213325275,1.41155521,119330.0,119320.0,0.03667]
["bitfinex","BTCUSD",1753213325498,0.71281972,119330.0,119320.0,0.43255549]
["bitfinex","BTCUSD",1753213325729,0.61345972,119330.0,119320.0,0.03961]
["bitfinex","BTCUSD",1753213325976,0.71285972,119330.0,119320.0,0.03961]
["bitfinex","BTCUSD",1753213326204,0.62183963,119330.0,119320.0,0.45998749]
["bitfinex","BTCUSD",1753213326496,0.71281972,119330.0,119320.0,0.067042]
["bitfinex","BTCUSD",1753213330258,0.71281972,119330.0,119320.0,0.45998749]
["bitfinex","BTCUSD",1753213331310,0.71281972,119330.0,119320.0,0.067042]
["bitfinex","BTCUSD",1753213338304,0.71281972,119330.0,119320.0,0.45998749]
["bitfinex","BTCUSD",1753213339129,0.71281972,119330.0,119320.0,0.067042]
["bitfinex","BTCUSD",1753213341315,0.71281972,119330.0,119320.0,0.064102]
["bitfinex","BTCUSD",1753213343583,0.71281972,119330.0,119320.0,0.067152]
["bitfinex","BTCUSD",1753213344426,0.20521707,119330.0,119320.0,0.6528556]
["bitfinex","BTCUSD",1753213344650,0.1291194,119330.0,119320.0,0.6528556]
["bitfinex","BTCUSD",1753213344859,0.37813903,119330.0,119320.0,0.6528556]
["bitfinex","BTCUSD",1753213345290,0.55412194,119330.0,119320.0,0.65285602]
["bitfinex","BTCUSD",1753213345979,0.55412194,119330.0,119320.0,0.66123642]
["bitfinex","BTCUSD",1753213346143,0.55412194,119330.0,119320.0,0.66123656]
["bitfinex","BTCUSD",1753213346368,0.54574231,119330.0,119320.0,0.66123656]
["bitfinex","BTCUSD",1753213346606,0.54574231,119330.0,119320.0,0.66961703]
["bitfinex","BTCUSD",1753213347245,0.64390231,119330.0,119320.0,0.66961668]
["bitfinex","BTCUSD",1753213347794,0.47629973,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213348016,0.65228229,119330.0,119320.0,0.661236]
["bitfinex","BTCUSD",1753213348221,0.48467985,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213348454,0.65228229,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213348889,0.47629973,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213349174,0.45953963,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213349434,0.47629924,119330.0,119320.0,0.66961633]
["bitfinex","BTCUSD",1753213349660,0.47629924,119330.0,119320.0,0.96851633]
["bitfinex","BTCUSD",1753213350216,0.45092,119330.0,119320.0,1.36146182]
["bitfinex","BTCUSD",1753213350428,0.353,119330.0,119320.0,0.96851633]
["bitfinex","BTCUSD",1753213350772,0.013,119330.0,119320.0,1.37891084]
["bitfinex","BTCUSD",1753213351000,0.03813903,119330.0,119320.0,1.06631633]
["bitfinex","BTCUSD",1753213351232,0.02475919,119330.0,119320.0,0.96851633]
["bitfinex","BTCUSD",1753213351448,0.04189906,119330.0,119320.0,1.057856]
["bitfinex","BTCUSD",1753213351670,0.02813903,119330.0,119320.0,1.06623633]
["bitfinex","BTCUSD",1753213352215,0.20412145,119330.0,119320.0,0.53366849]
["bitfinex","BTCUSD",1753213352423,0.52736247,119330.0,119320.0,0.463812]
["bitfinex","BTCUSD",1753213352664,0.52736247,119330.0,119320.0,0.56574607]
["bitfinex","BTCUSD",1753213352866,0.52836247,119330.0,119320.0,0.94970616]
["bitfinex","BTCUSD",1753213353080,0.36076003,119330.0,119320.0,0.96646696]
["bitfinex","BTCUSD",1753213353327,0.36075975,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213353750,0.54512236,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213353986,0.3691398,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213354413,0.36075933,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213354611,0.35237949,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213354892,0.344,119330.0,119320.0,0.96951696]
["bitfinex","BTCUSD",1753213355593,0.004,119330.0,119320.0,1.37991147]
["bitfinex","BTCUSD",1753213356058,0.004,119330.0,119320.0,1.46438877]
["bitfinex","BTCUSD",1753213356278,0.02066817,119350.0,119340.0,0.61607128]
["bitfinex","BTCUSD",1753213356510,0.36066817,119350.0,119340.0,0.71564128]
["bitfinex","BTCUSD",1753213356767,0.02066817,119350.0,119340.0,0.71869128]
["bitfinex","BTCUSD",1753213356989,0.02066817,119350.0,119340.0,0.74612328]
["bitfinex","BTCUSD",1753213357300,0.02066817,119350.0,119340.0,0.77287004]
["bitfinex","BTCUSD",1753213357514,0.02066817,119350.0,119340.0,0.74612328]
["bitfinex","BTCUSD",1753213359447,0.02166817,119350.0,119340.0,0.74712328]
["bitfinex","BTCUSD",1753213360840,0.02266817,119350.0,119340.0,0.74912328]
["bitfinex","BTCUSD",1753213361329,0.02266817,119350.0,119340.0,0.35617779]
["bitfinex","BTCUSD",1753213361546,0.02266817,119350.0,119340.0,1.04802328]
["bitfinex","BTCUSD",1753213362003,0.02266817,119350.0,119340.0,0.65507779]
["bitfinex","BTCUSD",1753213362229,0.02266817,119350.0,119340.0,1.04802328]
["bitfinex","BTCUSD",1753213363338,0.02266817,119350.0,119340.0,1.0654723]
["bitfinex","BTCUSD",1753213369413,0.02266817,119350.0,119340.0,1.0646323]
["bitfinex","BTCUSD",1753213371309,0.02266817,119350.0,119340.0,1.54205509]
["bitfinex","BTCUSD",1753213371815,0.02266817,119350.0,119340.0,1.1491096]
["bitfinex","BTCUSD",1753213372017,0.02266817,119350.0,119340.0,1.54205509]
["bitfinex","BTCUSD",1753213372230,0.02266817,119350.0,119340.0,1.1491096]
["bitfinex","BTCUSD",1753213372690,0.02266817,119350.0,119340.0,1.54205509]
["bitfinex","BTCUSD",1753213374234,0.02266817,119350.0,119340.0,0.75616411]
["bitfinex","BTCUSD",1753213374440,0.02266817,119350.0,119340.0,1.1491096]
["bitfinex","BTCUSD",1753213377031,0.02266817,119350.0,119340.0,1.0523896]
["bitfinex","BTCUSD",1753213377273,0.22046782,119350.0,119340.0,1.01794451]
["bitfinex","BTCUSD",1753213377554,0.22046782,119350.0,119340.0,1.02632364]
["bitfinex","BTCUSD",1753213377783,0.22046782,119350.0,119340.0,1.0347027]
["bitfinex","BTCUSD",1753213378265,0.05289339,119350.0,119340.0,1.04308162]
["bitfinex","BTCUSD",1753213378486,0.22046768,119350.0,119340.0,1.04308162]
["bitfinex","BTCUSD",1753213378655,0.22046768,119350.0,119340.0,1.0347027]
["bitfinex","BTCUSD",1753213378872,0.05289332,119350.0,119340.0,1.04308162]
["bitfinex","BTCUSD",1753213379064,0.06127196,119350.0,119340.0,1.04308162]
["bitfinex","BTCUSD",1753213379276,0.2204681,119350.0,119340.0,1.02632364]
["bitfinex","BTCUSD",1753213379834,0.05289374,119350.0,119340.0,1.02632364]
["bitfinex","BTCUSD",1753213380022,0.05289374,119350.0,119340.0,1.03470256]
["bitfinex","BTCUSD",1753213380279,0.05289318,119350.0,119340.0,1.03668256]
["bitfinex","BTCUSD",1753213380728,0.05289318,119350.0,119340.0,1.05238256]
["bitfinex","BTCUSD",1753213380943,0.06127175,119350.0,119340.0,1.05238256]
["bitfinex","BTCUSD",1753213381950,0.05289318,119350.0,119340.0,1.05238256]
["bitfinex","BTCUSD",1753213382161,0.06127175,119350.0,119340.0,1.05238256]
["bitfinex","BTCUSD",1753213382483,0.22884611,119350.0,119340.0,1.05238256]
["bitfinex","BTCUSD",1753213382738,0.23722482,119350.0,119340.0,1.0366827]
["bitfinex","BTCUSD",1753213382976,0.56046831,119350.0,119340.0,0.344332]
["bitfinex","BTCUSD",1753213383217,0.65306711,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213383451,0.66266711,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213383672,1.0556126,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213384595,1.0546126,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753213384832,0.55016219,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753213385107,1.12570498,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753213385625,1.12863498,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753213385860,1.12863498,119330.0,119310.0,0.00111487]
["bitfinex","BTCUSD",1753213385861,0.93424266,119320.0,119310.0,0.00111487]
["bitfinex","BTCUSD",1753213386100,1.02380996,119320.0,119310.0,0.00111487]
["bitfinex","BTCUSD",1753213386350,1.42380996,119320.0,119310.0,0.00111487]
["bitfinex","BTCUSD",1753213386800,1.02380996,119320.0,119310.0,0.00111487]
["bitfinex","BTCUSD",1753213387278,1.02380996,119320.0,119310.0,0.00311487]
["bitfinex","BTCUSD",1753213387279,0.63286447,119320.0,119310.0,0.00311487]
["bitfinex","BTCUSD",1753213387795,0.63386447,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213389660,0.65861454,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213390111,0.74489454,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213390333,0.64901454,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213390555,0.74481454,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213390972,0.74477454,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213392669,0.82925184,119320.0,119310.0,0.00411487]
["bitfinex","BTCUSD",1753213393118,0.82925184,119320.0,119300.0,0.00296]
["bitfinex","BTCUSD",1753213393119,0.19211192,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1753213393344,0.28161922,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1753213393766,0.68161922,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1753213393978,0.76147922,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1753213395062,0.76347922,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213395795,0.76447922,119310.0,119300.0,0.02246]
["bitfinex","BTCUSD",1753213396027,0.66851922,119310.0,119300.0,0.02246]
["bitfinex","BTCUSD",1753213396259,0.76435922,119310.0,119300.0,0.02246]
["bitfinex","BTCUSD",1753213396754,0.76435922,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213397739,0.66851922,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213397939,0.76423922,119310.0,119300.0,0.02186]
["bitfinex","BTCUSD",1753213399177,0.36423922,119310.0,119300.0,0.02186]
["bitfinex","BTCUSD",1753213401427,0.36423922,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213402653,0.37953922,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213403515,0.71953922,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213403742,1.11331397,119310.0,119300.0,0.00596]
["bitfinex","BTCUSD",1753213404610,1.11231397,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213404825,1.19231397,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213405087,1.27679127,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213405331,1.28479127,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213405570,1.20031397,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753213406518,0.51604143,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213406876,0.69804873,119290.0,119280.0,0.0192]
["bitfinex","BTCUSD",1753213407254,0.70106873,119290.0,119280.0,0.0192]
["bitfinex","BTCUSD",1753213408845,0.70306873,119290.0,119280.0,0.0192]
["bitfinex","BTCUSD",1753213409321,0.70306873,119290.0,119280.0,0.0202]
["bitfinex","BTCUSD",1753213409322,0.70406873,119290.0,119280.0,0.0202]
["bitfinex","BTCUSD",1753213411302,0.70943145,119290.0,119280.0,0.62758407]
["bitfinex","BTCUSD",1753213411526,0.70742145,119290.0,119280.0,0.64278407]
["bitfinex","BTCUSD",1753213411970,0.69903873,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213412193,0.69065594,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213412470,0.71113892,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213413008,0.71113892,119290.0,119280.0,0.064822]
["bitfinex","BTCUSD",1753213413308,0.71113892,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213413950,0.71113892,119290.0,119280.0,0.24087833]
["bitfinex","BTCUSD",1753213414172,0.71113892,119290.0,119280.0,0.64278414]
["bitfinex","BTCUSD",1753213414625,0.71113892,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213414841,0.71113892,119290.0,119280.0,0.63440051]
["bitfinex","BTCUSD",1753213415269,0.71113892,119290.0,119280.0,0.62601695]
["bitfinex","BTCUSD",1753213415598,0.71113892,119290.0,119280.0,0.63440058]
["bitfinex","BTCUSD",1753213415809,0.71113892,119290.0,119280.0,0.64278414]
["bitfinex","BTCUSD",1753213416363,0.71069892,119290.0,119280.0,0.64278414]
["bitfinex","BTCUSD",1753213417455,0.71069892,119290.0,119280.0,0.63440058]
["bitfinex","BTCUSD",1753213417667,0.71069892,119290.0,119280.0,0.45834425]
["bitfinex","BTCUSD",1753213418239,0.71918744,119290.0,119280.0,0.63440058]
["bitfinex","BTCUSD",1753213418438,0.71918744,119290.0,119280.0,0.65116763]
["bitfinex","BTCUSD",1753213419184,0.7223703,119290.0,119280.0,0.66793419]
["bitfinex","BTCUSD",1753213419410,0.7223703,119290.0,119280.0,0.64278414]
["bitfinex","BTCUSD",1753213419622,0.7223703,119290.0,119280.0,0.63440058]
["bitfinex","BTCUSD",1753213419836,0.7223703,119290.0,119280.0,0.65116749]
["bitfinex","BTCUSD",1753213420489,0.7223703,119290.0,119280.0,0.65955084]
["bitfinex","BTCUSD",1753213422086,0.37535394,119290.0,119280.0,0.67100398]
["bitfinex","BTCUSD",1753213422311,0.47853645,119290.0,119280.0,0.67100398]
["bitfinex","BTCUSD",1753213422526,0.46177157,119290.0,119280.0,0.67100398]
["bitfinex","BTCUSD",1753213422945,0.37535386,119290.0,119280.0,0.67100398]
["bitfinex","BTCUSD",1753213423178,0.47011386,119290.0,119280.0,0.67100398]
["bitfinex","BTCUSD",1753213423616,0.47011386,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213424089,0.48687888,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213424520,0.4784963,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213424804,0.48687895,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213425048,0.49526174,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213425564,0.49526174,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213425861,0.48687895,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213426341,0.49526174,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213427215,0.47977869,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213427506,0.4713959,119290.0,119280.0,0.57331173]
["bitfinex","BTCUSD",1753213427720,0.47977869,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213427921,0.47977869,119290.0,119280.0,0.99358074]
["bitfinex","BTCUSD",1753213428152,0.47977862,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213428687,0.48816141,119290.0,119280.0,0.57331173]
["bitfinex","BTCUSD",1753213428913,0.48816141,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213429130,0.47977862,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213429431,0.48816141,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213432273,0.47977862,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213433916,0.46301325,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213434129,0.47139583,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213434345,0.47977855,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213435983,0.47139583,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213436420,0.45463081,119290.0,119280.0,0.96683398]
["bitfinex","BTCUSD",1753213436641,0.45463081,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213436850,0.44624852,119290.0,119280.0,0.96990398]
["bitfinex","BTCUSD",1753213437263,0.44564852,119290.0,119280.0,1.08197525]
["bitfinex","BTCUSD",1753213439183,0.44564852,119290.0,119280.0,1.17613525]
["bitfinex","BTCUSD",1753213440456,0.43716,119290.0,119280.0,1.17613525]
["bitfinex","BTCUSD",1753213440635,0.343,119290.0,119280.0,1.17613525]
["bitfinex","BTCUSD",1753213440918,0.003,119290.0,119280.0,1.47503525]
["bitfinex","BTCUSD",1753213441106,0.003,119290.0,119280.0,1.55951255]
["bitfinex","BTCUSD",1753213441591,0.003,119290.0,119280.0,1.56814504]
["bitfinex","BTCUSD",1753213441820,0.002,119290.0,119280.0,1.56714504]
["bitfinex","BTCUSD",1753213442049,0.39815781,119320.0,119310.0,0.22347426]
["bitfinex","BTCUSD",1753213442276,0.39815781,119320.0,119310.0,1.01208651]
["bitfinex","BTCUSD",1753213442725,0.40653856,119320.0,119310.0,0.61856433]
["bitfinex","BTCUSD",1753213442965,0.57917554,119320.0,119310.0,0.61018337]
["bitfinex","BTCUSD",1753213443198,0.57917554,119320.0,119310.0,0.90254679]
["bitfinex","BTCUSD",1753213443682,0.41155905,119320.0,119310.0,0.91092782]
["bitfinex","BTCUSD",1753213443939,0.41255905,119320.0,119310.0,0.90354679]
["bitfinex","BTCUSD",1753213444166,0.40517823,119320.0,119310.0,0.92842782]
["bitfinex","BTCUSD",1753213444398,0.38041463,119320.0,119310.0,0.92842782]
["bitfinex","BTCUSD",1753213444628,0.54803112,119320.0,119310.0,0.92004679]
["bitfinex","BTCUSD",1753213445077,0.54803112,119320.0,119310.0,1.01404679]
["bitfinex","BTCUSD",1753213445300,0.54803112,119320.0,119310.0,1.00566562]
["bitfinex","BTCUSD",1753213445534,0.53965058,119320.0,119310.0,0.99016562]
["bitfinex","BTCUSD",1753213446501,0.53126997,119320.0,119310.0,0.97340279]
["bitfinex","BTCUSD",1753213446725,0.53126997,119320.0,119310.0,0.98178424]
["bitfinex","BTCUSD",1753213447135,0.53126997,119320.0,119310.0,0.88778424]
["bitfinex","BTCUSD",1753213447355,0.53126997,119320.0,119310.0,0.89616562]
["bitfinex","BTCUSD",1753213447568,0.53126997,119320.0,119310.0,0.90454693]
["bitfinex","BTCUSD",1753213447768,0.53126997,119320.0,119310.0,0.93129369]
["bitfinex","BTCUSD",1753213447980,0.53126997,119320.0,119310.0,0.90454693]
["bitfinex","BTCUSD",1753213448621,0.53126997,119320.0,119310.0,0.88778424]
["bitfinex","BTCUSD",1753213448842,0.53126997,119320.0,119310.0,0.98166424]
["bitfinex","BTCUSD",1753213449051,0.53126997,119320.0,119310.0,0.343532]
["bitfinex","BTCUSD",1753213449052,0.64769122,119320.0,119310.0,0.343532]
["bitfinex","BTCUSD",1753213449258,0.64769122,119320.0,119310.0,0.72185425]
["bitfinex","BTCUSD",1753213450328,0.64769122,119320.0,119310.0,0.73725425]
["bitfinex","BTCUSD",1753213450549,0.63209122,119320.0,119310.0,0.74563577]
["bitfinex","BTCUSD",1753213450734,0.63209122,119320.0,119310.0,0.73725425]
["bitfinex","BTCUSD",1753213453159,0.63209122,119320.0,119310.0,0.43835425]
["bitfinex","BTCUSD",1753213453383,0.63209122,119320.0,119310.0,0.61436617]
["bitfinex","BTCUSD",1753213453640,0.63209122,119320.0,119310.0,0.60598479]
["bitfinex","BTCUSD",1753213453872,0.63209122,119320.0,119310.0,0.43835425]
["bitfinex","BTCUSD",1753213454091,0.63209122,119320.0,119310.0,0.60598479]
["bitfinex","BTCUSD",1753213454325,0.63209122,119320.0,119310.0,0.62274776]
["bitfinex","BTCUSD",1753213454858,0.63209122,119320.0,119310.0,0.44673577]
["bitfinex","BTCUSD",1753213455073,0.63209122,119320.0,119310.0,0.43835425]
["bitfinex","BTCUSD",1753213455405,0.63209122,119320.0,119310.0,0.60598479]
["bitfinex","BTCUSD",1753213455644,0.63209122,119320.0,119310.0,0.61436631]
["bitfinex","BTCUSD",1753213456212,0.63209122,119320.0,119310.0,0.63112914]
["bitfinex","BTCUSD",1753213456480,0.63209122,119320.0,119310.0,0.63951045]
["bitfinex","BTCUSD",1753213456692,0.63209122,119320.0,119310.0,0.63112914]
["bitfinex","BTCUSD",1753213456880,0.63209122,119320.0,119310.0,0.62274776]
["bitfinex","BTCUSD",1753213457978,0.63209122,119320.0,119310.0,0.61436631]
["bitfinex","BTCUSD",1753213458461,0.63209122,119320.0,119310.0,0.62274776]
["bitfinex","BTCUSD",1753213458663,0.63209122,119320.0,119310.0,0.63112914]
["bitfinex","BTCUSD",1753213459036,0.63209122,119320.0,119310.0,0.63951045]
["bitfinex","BTCUSD",1753213459256,0.64047197,119320.0,119310.0,0.64789169]
["bitfinex","BTCUSD",1753213459582,0.64885251,119320.0,119310.0,0.64789127]
["bitfinex","BTCUSD",1753213459759,0.65723333,119320.0,119310.0,0.64789127]
["bitfinex","BTCUSD",1753213460230,0.65723333,119320.0,119310.0,0.63951017]
["bitfinex","BTCUSD",1753213461123,0.48123602,119320.0,119310.0,0.64789134]
["bitfinex","BTCUSD",1753213461386,0.48123602,119320.0,119310.0,0.64789092]
["bitfinex","BTCUSD",1753213461590,0.64885251,119320.0,119310.0,0.63950989]
["bitfinex","BTCUSD",1753213462418,0.64885251,119320.0,119310.0,0.64789099]
["bitfinex","BTCUSD",1753213464387,0.64885251,119320.0,119310.0,0.63950989]
["bitfinex","BTCUSD",1753213464591,0.65723333,119320.0,119310.0,0.63950989]
["bitfinex","BTCUSD",1753213464803,0.65723333,119320.0,119310.0,0.64789099]
["bitfinex","BTCUSD",1753213465534,0.48961628,119320.0,119310.0,0.25436839]
["bitfinex","BTCUSD",1753213465758,0.47621525,119320.0,119310.0,0.64988064]
["bitfinex","BTCUSD",1753213465982,0.47621525,119320.0,119310.0,0.66548064]
["bitfinex","BTCUSD",1753213466667,0.48459572,119320.0,119310.0,0.66548064]
["bitfinex","BTCUSD",1753213466892,0.48459565,119320.0,119310.0,0.66548064]
["bitfinex","BTCUSD",1753213467328,0.45161822,119320.0,119310.0,0.66548064]
["bitfinex","BTCUSD",1753213467576,0.54533822,119320.0,119310.0,0.75920064]
["bitfinex","BTCUSD",1753213468034,0.72654616,119320.0,119310.0,0.31456392]
["bitfinex","BTCUSD",1753213468250,0.72654616,119320.0,119310.0,0.33132619]
["bitfinex","BTCUSD",1753213468472,0.72654616,119320.0,119310.0,0.71646734]
["bitfinex","BTCUSD",1753213469150,0.70140461,119320.0,119310.0,0.138552]
["bitfinex","BTCUSD",1753213469370,0.70140461,119320.0,119310.0,0.69970479]
["bitfinex","BTCUSD",1753213469591,0.71770461,119320.0,119310.0,0.31456406]
["bitfinex","BTCUSD",1753213469808,0.71770461,119320.0,119310.0,0.32294544]
["bitfinex","BTCUSD",1753213470030,0.71770461,119320.0,119310.0,0.22922544]
["bitfinex","BTCUSD",1753213470227,0.71770461,119320.0,119310.0,0.22084406]
["bitfinex","BTCUSD",1753213470388,0.70932379,119320.0,119310.0,0.029432]
["bitfinex","BTCUSD",1753213470585,0.70932379,119320.0,119310.0,0.20544406]
["bitfinex","BTCUSD",1753213470805,0.70932379,119320.0,119310.0,0.22952537]
["bitfinex","BTCUSD",1753213471210,0.70932379,119320.0,119310.0,0.22114406]
["bitfinex","BTCUSD",1753213471634,0.70932379,119320.0,119310.0,0.045132]
["bitfinex","BTCUSD",1753213472416,0.70932379,119320.0,119310.0,0.22114406]
["bitfinex","BTCUSD",1753213472902,0.71764099,119320.0,119310.0,0.63142907]
["bitfinex","BTCUSD",1753213473452,0.71764099,119320.0,119310.0,0.63981031]
["bitfinex","BTCUSD",1753213473918,0.72602174,119320.0,119310.0,0.64819148]
["bitfinex","BTCUSD",1753213474132,0.56678572,119320.0,119310.0,0.66578099]
["bitfinex","BTCUSD",1753213474845,0.4563045,119320.0,119310.0,0.66578099]
["bitfinex","BTCUSD",1753213475074,0.002,119320.0,119310.0,1.37863226]
["bitfinex","BTCUSD",1753213475541,0.01038026,119320.0,119310.0,0.98511001]
["bitfinex","BTCUSD",1753213475762,0.002,119320.0,119310.0,0.98511001]
["bitfinex","BTCUSD",1753213480511,0.002,119320.0,119310.0,0.59158776]
["bitfinex","BTCUSD",1753213480734,0.002,119320.0,119310.0,0.98511001]
["bitfinex","BTCUSD",1753213481162,0.002,119320.0,119310.0,1.07883001]
["bitfinex","BTCUSD",1753213481375,0.002,119320.0,119310.0,1.07892001]
["bitfinex","BTCUSD",1753213484476,0.002,119320.0,119310.0,0.98520001]
["bitfinex","BTCUSD",1753213484681,0.002,119320.0,119310.0,1.07888001]
["bitfinex","BTCUSD",1753213486652,0.01038019,119320.0,119310.0,1.07888001]
["bitfinex","BTCUSD",1753213486872,0.002,119320.0,119310.0,1.07888001]
["bitfinex","BTCUSD",1753213489860,0.002,119320.0,119310.0,0.98520001]
["bitfinex","BTCUSD",1753213490072,0.002,119320.0,119310.0,1.07888001]
["bitfinex","BTCUSD",1753213490499,0.002,119320.0,119310.0,0.98520001]
["bitfinex","BTCUSD",1753213490717,0.01876073,119320.0,119310.0,1.07888001]
["bitfinex","BTCUSD",1753213490948,0.1997279,119320.0,119310.0,0.60534254]
["bitfinex","BTCUSD",1753213491133,0.71612447,119320.0,119310.0,0.3009]
["bitfinex","BTCUSD",1753213491286,0.71612447,119320.0,119310.0,0.328332]
["bitfinex","BTCUSD",1753213491514,0.71612447,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753213491829,0.71612447,119320.0,119310.0,0.029432]
["bitfinex","BTCUSD",1753213492231,0.71612447,119320.0,119310.0,0.21382523]
["bitfinex","BTCUSD",1753213492978,0.71612447,119320.0,119310.0,0.20544392]
["bitfinex","BTCUSD",1753213493328,0.71612447,119320.0,119310.0,0.19706254]
["bitfinex","BTCUSD",1753213493527,0.70774379,119320.0,119310.0,0.19706254]
["bitfinex","BTCUSD",1753213494222,0.70774379,119320.0,119310.0,0.20544406]
["bitfinex","BTCUSD",1753213494594,0.70774379,119320.0,119310.0,0.22220682]
["bitfinex","BTCUSD",1753213494966,0.70774379,119320.0,119310.0,0.23058806]
["bitfinex","BTCUSD",1753213495170,0.70774379,119320.0,119310.0,0.22220682]
["bitfinex","BTCUSD",1753213496140,0.70774379,119320.0,119310.0,0.23058806]
["bitfinex","BTCUSD",1753213496562,0.34697,119320.0,119310.0,0.63951031]
["bitfinex","BTCUSD",1753213496780,0.002,119320.0,119310.0,0.76223134]
["bitfinex","BTCUSD",1753213497713,0.003,119330.0,119320.0,0.26783913]
["bitfinex","BTCUSD",1753213497952,0.003,119350.0,119340.0,0.25035779]
["bitfinex","BTCUSD",1753213498193,0.003,119350.0,119340.0,0.73969004]
["bitfinex","BTCUSD",1753213498430,0.003,119350.0,119340.0,0.7634368]
["bitfinex","BTCUSD",1753213498632,0.003,119350.0,119340.0,0.73969004]
["bitfinex","BTCUSD",1753213499055,0.01151457,119350.0,119340.0,0.73969004]
["bitfinex","BTCUSD",1753213499303,0.003,119350.0,119340.0,0.73969004]
["bitfinex","BTCUSD",1753213499803,0.004,119350.0,119340.0,0.74069004]
["bitfinex","BTCUSD",1753213500275,0.005,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213500509,0.005,119350.0,119340.0,0.74562004]
["bitfinex","BTCUSD",1753213501412,0.005,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213503441,0.01327274,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213503628,0.005,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213504733,0.01337808,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213505174,0.005,119350.0,119340.0,0.74269004]
["bitfinex","BTCUSD",1753213506414,0.01834822,119350.0,119340.0,0.22997887]
["bitfinex","BTCUSD",1753213506632,0.48524529,119350.0,119340.0,0.21477894]
["bitfinex","BTCUSD",1753213506897,0.65281965,119350.0,119340.0,0.21477902]
["bitfinex","BTCUSD",1753213507143,0.65281965,119350.0,119340.0,0.20639982]
["bitfinex","BTCUSD",1753213507355,0.65281965,119350.0,119340.0,0.22315843]
["bitfinex","BTCUSD",1753213507571,0.64444143,119350.0,119340.0,0.22315843]
["bitfinex","BTCUSD",1753213507786,0.64444143,119350.0,119340.0,0.23153763]
["bitfinex","BTCUSD",1753213508506,0.64435509,119350.0,119340.0,0.21477916]
["bitfinex","BTCUSD",1753213508713,0.72883239,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213508937,0.72045375,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213509151,0.72045375,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213510525,0.72045375,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213510808,0.73005375,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213511032,0.73005375,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213511379,0.72045375,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213512479,1.12045375,119350.0,119340.0,0.030432]
["bitfinex","BTCUSD",1753213515485,0.73005375,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213515970,1.1837156,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213516453,1.1827156,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213516683,1.147723,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753213516908,0.18437764,119320.0,119310.0,0.027432]
["bitfinex","BTCUSD",1753213517191,0.36508494,119320.0,119310.0,0.043132]
["bitfinex","BTCUSD",1753213517388,0.36820494,119320.0,119310.0,0.043132]
["bitfinex","BTCUSD",1753213518100,0.10123803,119320.0,119310.0,0.63861748]
["bitfinex","BTCUSD",1753213518338,0.20313865,119320.0,119310.0,0.2594764]
["bitfinex","BTCUSD",1753213518586,0.20313865,119320.0,119310.0,0.65299872]
["bitfinex","BTCUSD",1753213518826,0.18637792,119320.0,119310.0,0.45722425]
["bitfinex","BTCUSD",1753213519548,0.18637792,119320.0,119310.0,0.063702]
["bitfinex","BTCUSD",1753213519802,0.19152792,119320.0,119310.0,0.046132]
["bitfinex","BTCUSD",1753213520031,0.60075017,119320.0,119310.0,0.030432]
["bitfinex","BTCUSD",1753213520492,0.68522747,119320.0,119310.0,0.003]
["bitfinex","BTCUSD",1753213520727,0.38602522,119320.0,119310.0,0.030432]
["bitfinex","BTCUSD",1753213520948,1.11954747,119320.0,119310.0,0.030432]
["bitfinex","BTCUSD",1753213521199,1.12914747,119320.0,119310.0,0.030432]
["bitfinex","BTCUSD",1753213521434,1.12914747,119320.0,119310.0,0.003]
["bitfinex","BTCUSD",1753213521670,1.12814747,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753213522133,1.12914747,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753213522390,0.73562522,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753213522627,0.53101192,119310.0,119300.0,0.121137]
["bitfinex","BTCUSD",1753213522860,0.62063922,119310.0,119300.0,0.121137]
["bitfinex","BTCUSD",1753213523767,1.02063922,119310.0,119300.0,0.121137]
["bitfinex","BTCUSD",1753213525154,1.02863922,119310.0,119300.0,0.1359939]
["bitfinex","BTCUSD",1753213525617,1.04063922,119310.0,119300.0,0.1359939]
["bitfinex","BTCUSD",1753213525835,1.04063922,119310.0,119300.0,0.121137]
["bitfinex","BTCUSD",1753213530111,1.02563922,119310.0,119300.0,0.164869]
["bitfinex","BTCUSD",1753213530320,1.02563922,119310.0,119300.0,0.179969]
["bitfinex","BTCUSD",1753213530773,0.46123971,119310.0,119300.0,0.76200969]
["bitfinex","BTCUSD",1753213530994,0.1414633,119310.0,119300.0,0.76200969]
["bitfinex","BTCUSD",1753213531207,0.14984468,119310.0,119300.0,0.76200969]
["bitfinex","BTCUSD",1753213531421,0.49822613,119310.0,119300.0,0.76200969]
["bitfinex","BTCUSD",1753213531637,0.15822613,119310.0,119300.0,0.76200969]
["bitfinex","BTCUSD",1753213531858,0.15822613,119310.0,119300.0,0.36944768]
["bitfinex","BTCUSD",1753213531859,0.30909468,119310.0,119300.0,0.36944768]
["bitfinex","BTCUSD",1753213532059,0.64909468,119310.0,119300.0,0.35806574]
["bitfinex","BTCUSD",1753213532272,0.64071337,119310.0,119300.0,0.35806574]
["bitfinex","BTCUSD",1753213532500,0.63233199,119310.0,119300.0,0.36644782]
["bitfinex","BTCUSD",1753213532745,0.62395054,119310.0,119300.0,0.182039]
["bitfinex","BTCUSD",1753213532960,0.62395054,119310.0,119300.0,0.35806574]
["bitfinex","BTCUSD",1753213533162,0.62395054,119310.0,119300.0,0.24831082]
["bitfinex","BTCUSD",1753213533408,0.63233192,119310.0,119300.0,0.24831082]
["bitfinex","BTCUSD",1753213533635,0.63233192,119310.0,119300.0,0.25669276]
["bitfinex","BTCUSD",1753213534331,0.47308255,119310.0,119300.0,0.26507463]
["bitfinex","BTCUSD",1753213534534,0.64071309,119310.0,119300.0,0.23992874]
["bitfinex","BTCUSD",1753213534806,0.64274309,119310.0,119300.0,0.23992874]
["bitfinex","BTCUSD",1753213535514,0.64274309,119310.0,119300.0,0.24831075]
["bitfinex","BTCUSD",1753213536007,0.63436192,119310.0,119300.0,0.24831075]
["bitfinex","BTCUSD",1753213536221,0.63436192,119310.0,119300.0,0.54721075]
["bitfinex","BTCUSD",1753213536496,0.63436192,119310.0,119300.0,0.55559269]
["bitfinex","BTCUSD",1753213536748,0.63436192,119310.0,119300.0,0.54721075]
["bitfinex","BTCUSD",1753213538561,0.66004923,119310.0,119300.0,0.53882874]
["bitfinex","BTCUSD",1753213538788,0.65468785,119310.0,119300.0,0.53882874]
["bitfinex","BTCUSD",1753213539036,0.65468785,119310.0,119300.0,0.347702]
["bitfinex","BTCUSD",1753213539962,0.65468785,119310.0,119300.0,0.363502]
["bitfinex","BTCUSD",1753213541605,0.66306466,119310.0,119300.0,0.363502]
["bitfinex","BTCUSD",1753213541921,0.66306466,119310.0,119300.0,0.363202]
["bitfinex","BTCUSD",1753213542353,0.66306466,119310.0,119300.0,0.345632]
["bitfinex","BTCUSD",1753213546252,0.66306466,119310.0,119300.0,0.363502]
["bitfinex","BTCUSD",1753213546874,0.66306466,119310.0,119300.0,0.75686135]
["bitfinex","BTCUSD",1753213547045,0.66306466,119310.0,119300.0,0.73899135]
["bitfinex","BTCUSD",1753213547829,0.66306466,119310.0,119300.0,0.345632]
["bitfinex","BTCUSD",1753213548513,0.74754196,119310.0,119300.0,0.345632]
["bitfinex","BTCUSD",1753213548763,0.76374196,119310.0,119300.0,0.345632]
["bitfinex","BTCUSD",1753213549247,0.76374196,119310.0,119300.0,0.3182]
["bitfinex","BTCUSD",1753213549512,1.15710131,119310.0,119300.0,0.3019]
["bitfinex","BTCUSD",1753213549959,1.55710131,119310.0,119300.0,0.3019]
["bitfinex","BTCUSD",1753213550190,1.55710131,119310.0,119300.0,0.30042]
["bitfinex","BTCUSD",1753213550679,1.16374196,119310.0,119300.0,0.30042]
["bitfinex","BTCUSD",1753213551585,1.55710131,119310.0,119300.0,0.30042]
["bitfinex","BTCUSD",1753213551837,1.55710131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213551838,1.16670131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213552276,1.56670131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213552990,1.56670131,119310.0,119300.0,0.01662]
["bitfinex","BTCUSD",1753213552991,1.14754196,119310.0,119300.0,0.01662]
["bitfinex","BTCUSD",1753213553205,1.55590131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213554936,1.16254196,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213555186,1.55590131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213555680,1.16254196,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213555918,1.55590131,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213556620,1.16254196,119310.0,119300.0,0.00152]
["bitfinex","BTCUSD",1753213556798,1.16254196,119310.0,119300.0,0.01652]
["bitfinex","BTCUSD",1753213557715,1.14754196,119310.0,119300.0,0.01652]
["bitfinex","BTCUSD",1753213558199,1.14754196,119310.0,119300.0,0.18416459]
["bitfinex","BTCUSD",1753213558432,1.14754196,119310.0,119300.0,0.01652]
["bitfinex","BTCUSD",1753213558898,1.05122196,119310.0,119300.0,0.18416459]
["bitfinex","BTCUSD",1753213559157,0.74662196,119310.0,119300.0,0.20764681]
["bitfinex","BTCUSD",1753213559362,0.74662196,119310.0,119300.0,0.04000222]
["bitfinex","BTCUSD",1753213559540,0.74662196,119310.0,119300.0,0.03162]
["bitfinex","BTCUSD",1753213560319,0.74662196,119310.0,119300.0,0.01652]
["bitfinex","BTCUSD",1753213561471,0.82662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213561924,0.84212196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213562606,0.82662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213565151,1.22662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213566231,0.82662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213570304,1.22662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213573609,1.61998131,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213573821,1.22662196,119310.0,119300.0,0.134637]
["bitfinex","BTCUSD",1753213577910,1.22662196,119310.0,119300.0,0.150937]
["bitfinex","BTCUSD",1753213578633,1.22360196,119310.0,119300.0,0.57382835]
["bitfinex","BTCUSD",1753213578869,0.82157196,119310.0,119300.0,0.180469]
["bitfinex","BTCUSD",1753213579099,0.82658196,119310.0,119300.0,0.180469]
["bitfinex","BTCUSD",1753213579591,0.82658196,119310.0,119300.0,0.178369]
["bitfinex","BTCUSD",1753213579819,0.82658196,119310.0,119300.0,0.162069]
["bitfinex","BTCUSD",1753213580067,0.82658196,119310.0,119300.0,0.147069]
["bitfinex","BTCUSD",1753213580291,0.84298196,119310.0,119300.0,0.147069]
["bitfinex","BTCUSD",1753213580484,0.84298196,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213580993,0.82658196,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213584782,0.82658196,119310.0,119300.0,0.179769]
["bitfinex","BTCUSD",1753213593434,0.82658196,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213596771,1.22658196,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213597468,1.19251784,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213599897,1.21822916,119310.0,119300.0,0.163269]
["bitfinex","BTCUSD",1753213601688,1.62658851,119310.0,119300.0,0.119637]
["bitfinex","BTCUSD",1753213601904,1.63513746,119310.0,119300.0,0.119637]
["bitfinex","BTCUSD",1753213602114,1.63513746,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213602254,1.24177811,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213602673,1.63513746,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213602884,1.24177811,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213603494,1.63513746,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213606073,1.24177811,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213606265,1.63513746,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213606744,1.62013746,119310.0,119300.0,0.135137]
["bitfinex","BTCUSD",1753213606953,1.22677811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213607815,0.73137811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213608045,0.82541811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213609144,1.22541811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213609606,1.61877746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213611155,1.22541811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213611372,1.61877746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213611588,1.63407746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213611910,1.61877746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213612541,1.22541811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213612729,1.61877746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213613205,1.22541811,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213613422,1.61877746,119310.0,119300.0,0.130137]
["bitfinex","BTCUSD",1753213614403,1.24705579,119310.0,119300.0,0.114637]
["bitfinex","BTCUSD",1753213614611,1.23407746,119310.0,119300.0,0.114637]
["bitfinex","BTCUSD",1753213614812,1.25031811,119310.0,119300.0,0.114637]
["bitfinex","BTCUSD",1753213615015,1.64367746,119310.0,119300.0,0.114637]
["bitfinex","BTCUSD",1753213616277,0.51604143,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213616486,0.63355648,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213616820,1.02994583,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213617037,1.04604583,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213617679,0.65468648,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213617877,1.04804583,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213618087,0.73916378,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213618527,1.13252313,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213618798,0.73916378,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213618986,1.13252313,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213620598,0.62858378,119290.0,119280.0,0.0188]
["bitfinex","BTCUSD",1753213620818,0.69938873,119290.0,119280.0,0.0410532]
["bitfinex","BTCUSD",1753213621044,0.69938873,119290.0,119280.0,0.0684852]
["bitfinex","BTCUSD",1753213621045,0.70241873,119290.0,119280.0,0.0684852]
["bitfinex","BTCUSD",1753213621489,0.70241873,119290.0,119280.0,0.063822]
["bitfinex","BTCUSD",1753213621713,0.70241873,119290.0,119280.0,0.061732]
["bitfinex","BTCUSD",1753213622212,0.70241873,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213622441,1.09577808,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213623112,0.70241873,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213623334,0.70241873,119290.0,119280.0,0.061732]
["bitfinex","BTCUSD",1753213623559,0.78241873,119290.0,119280.0,0.061732]
["bitfinex","BTCUSD",1753213624229,0.78233873,119290.0,119280.0,0.061732]
["bitfinex","BTCUSD",1753213624706,1.18233873,119290.0,119280.0,0.061732]
["bitfinex","BTCUSD",1753213625586,1.57569808,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213626071,1.18233873,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213626208,1.18225873,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213626436,1.57561808,119290.0,119280.0,0.046232]
["bitfinex","BTCUSD",1753213626833,1.20081808,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213627037,1.19121808,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213627489,1.59121808,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213627703,1.60081808,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213628112,1.19785873,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213628331,1.59121808,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213628549,1.09408145,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213628754,0.1644773,119290.0,119280.0,0.068532]
["bitfinex","BTCUSD",1753213628963,0.45976382,119290.0,119280.0,0.24458826]
["bitfinex","BTCUSD",1753213629170,0.79138159,119290.0,119280.0,0.068532]
["bitfinex","BTCUSD",1753213629381,0.79138159,119290.0,119280.0,0.065422]
["bitfinex","BTCUSD",1753213629614,0.80640159,119290.0,119280.0,0.065422]
["bitfinex","BTCUSD",1753213629844,0.80700159,119290.0,119280.0,0.065422]
["bitfinex","BTCUSD",1753213630051,0.89147889,119290.0,119280.0,0.03799]
["bitfinex","BTCUSD",1753213630221,1.20036094,119290.0,119280.0,0.03799]
["bitfinex","BTCUSD",1753213630435,1.20339094,119290.0,119280.0,0.03799]
["bitfinex","BTCUSD",1753213630636,1.20339094,119290.0,119280.0,0.0359]
["bitfinex","BTCUSD",1753213630843,1.10831094,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213631137,1.20347094,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213631600,1.22957511,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213631812,1.21947094,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753213632011,1.21947094,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213632664,1.61947094,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213632865,1.22611159,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213633074,0.82611159,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213633293,0.81011159,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213633511,1.20347094,119290.0,119280.0,0.0196]
["bitfinex","BTCUSD",1753213633725,1.61887094,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213633942,1.70334824,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213634149,1.22551159,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213634989,1.21011159,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213635143,1.21011159,119290.0,119280.0,0.0185]
["bitfinex","BTCUSD",1753213635769,1.60347094,119290.0,119280.0,0.0185]
["bitfinex","BTCUSD",1753213635988,1.21011159,119290.0,119280.0,0.0185]
["bitfinex","BTCUSD",1753213636216,1.21011159,119290.0,119280.0,0.0231332]
["bitfinex","BTCUSD",1753213636422,1.60347094,119290.0,119280.0,0.0185]
["bitfinex","BTCUSD",1753213636620,1.20347094,119290.0,119280.0,0.0185]
["bitfinex","BTCUSD",1753213636830,0.81011159,119290.0,119280.0,0.0338]
["bitfinex","BTCUSD",1753213637033,0.70990159,119290.0,119280.0,0.03589]
["bitfinex","BTCUSD",1753213637277,0.80570159,119290.0,119280.0,0.066432]
["bitfinex","BTCUSD",1753213637483,0.80570159,119290.0,119280.0,0.24248826]
["bitfinex","BTCUSD",1753213637688,0.80570159,119290.0,119280.0,0.07481563]
["bitfinex","BTCUSD",1753213637981,0.7973188,119290.0,119280.0,0.066432]
["bitfinex","BTCUSD",1753213638914,0.7973188,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213642066,0.7973188,119290.0,119280.0,0.2341047]
["bitfinex","BTCUSD",1753213642281,0.7973188,119290.0,119280.0,0.066432]
["bitfinex","BTCUSD",1753213642497,0.7973188,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213645604,0.7993388,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213645776,0.8023688,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213649663,0.7973188,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213649876,0.7128415,119290.0,119280.0,0.63584761]
["bitfinex","BTCUSD",1753213650108,0.70445864,119290.0,119280.0,0.45979135]
["bitfinex","BTCUSD",1753213650297,0.70445864,119290.0,119280.0,0.063322]
["bitfinex","BTCUSD",1753213651481,0.70445864,119290.0,119280.0,0.362222]
["bitfinex","BTCUSD",1753213654092,0.60865864,119290.0,119280.0,0.42894149]
["bitfinex","BTCUSD",1753213654292,0.61704108,119290.0,119280.0,0.94313096]
["bitfinex","BTCUSD",1753213654471,0.64218924,119290.0,119280.0,0.95151424]
["bitfinex","BTCUSD",1753213654649,0.4745306,119290.0,119280.0,0.95989745]
["bitfinex","BTCUSD",1753213654872,0.4745306,119290.0,119280.0,0.96828059]
["bitfinex","BTCUSD",1753213655090,0.47453046,119290.0,119280.0,0.99202735]
["bitfinex","BTCUSD",1753213655295,0.46614753,119290.0,119280.0,0.99202735]
["bitfinex","BTCUSD",1753213655510,0.45776495,119290.0,119280.0,0.99202735]
["bitfinex","BTCUSD",1753213655719,0.45776495,119290.0,119280.0,0.96828059]
["bitfinex","BTCUSD",1753213656196,0.45776473,119290.0,119280.0,0.96828059]
["bitfinex","BTCUSD",1753213656409,0.44938229,119290.0,119280.0,0.98572961]
["bitfinex","BTCUSD",1753213656632,0.101,119290.0,119280.0,0.98572961]
["bitfinex","BTCUSD",1753213657071,0.441,119290.0,119280.0,0.98572961]
["bitfinex","BTCUSD",1753213657280,0.441,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213657510,0.361,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213658372,0.34,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213658587,0.347,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213658800,0.348,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213659245,0.35638229,119290.0,119280.0,0.29347026]
["bitfinex","BTCUSD",1753213659461,0.35638229,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213659678,0.348,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213660121,0.341,119290.0,119280.0,0.68682961]
["bitfinex","BTCUSD",1753213660337,0.342,119290.0,119280.0,0.68782961]
["bitfinex","BTCUSD",1753213661212,0.35038244,119290.0,119280.0,0.68782961]
["bitfinex","BTCUSD",1753213661452,0.35038237,119290.0,119280.0,0.68782961]
["bitfinex","BTCUSD",1753213661912,0.35876488,119290.0,119280.0,0.29447026]
["bitfinex","BTCUSD",1753213662157,0.3671476,119290.0,119280.0,0.39107026]
["bitfinex","BTCUSD",1753213662382,0.35876488,119290.0,119280.0,0.78434961]
["bitfinex","BTCUSD",1753213662614,0.36714753,119290.0,119280.0,0.78434961]
["bitfinex","BTCUSD",1753213662845,0.35876488,119290.0,119280.0,0.78434961]
["bitfinex","BTCUSD",1753213663070,0.36714753,119290.0,119280.0,0.39099026]
["bitfinex","BTCUSD",1753213663281,0.35876488,119290.0,119280.0,0.78434961]
["bitfinex","BTCUSD",1753213663980,0.55157196,119290.0,119280.0,0.29136026]
["bitfinex","BTCUSD",1753213664200,0.63643708,119290.0,119280.0,0.0195]
["bitfinex","BTCUSD",1753213664423,0.63643708,119290.0,119280.0,0.23975517]
["bitfinex","BTCUSD",1753213664857,0.62805436,119290.0,119280.0,0.046932]
["bitfinex","BTCUSD",1753213665305,0.62805436,119290.0,119280.0,0.22298826]
["bitfinex","BTCUSD",1753213665518,0.62805436,119290.0,119280.0,0.25615517]
["bitfinex","BTCUSD",1753213665734,0.62805436,119290.0,119280.0,0.063332]
["bitfinex","BTCUSD",1753213666162,0.62805436,119290.0,119280.0,0.53828833]
["bitfinex","BTCUSD",1753213666369,0.62805436,119290.0,119280.0,0.54667189]
["bitfinex","BTCUSD",1753213666649,0.70414887,119290.0,119280.0,0.362232]
["bitfinex","BTCUSD",1753213666863,0.70414887,119290.0,119280.0,0.345832]
["bitfinex","BTCUSD",1753213670471,0.70414887,119290.0,119280.0,0.347852]
["bitfinex","BTCUSD",1753213670686,0.69895887,119290.0,119280.0,0.75761135]
["bitfinex","BTCUSD",1753213671316,0.69895887,119290.0,119280.0,0.364252]
["bitfinex","BTCUSD",1753213671822,0.69895887,119290.0,119280.0,0.75761135]
["bitfinex","BTCUSD",1753213672942,0.69895887,119290.0,119280.0,0.364252]
["bitfinex","BTCUSD",1753213673150,0.69895887,119290.0,119280.0,0.38799876]
["bitfinex","BTCUSD",1753213673355,0.69895887,119290.0,119280.0,0.364252]
["bitfinex","BTCUSD",1753213673560,0.70391008,119290.0,119280.0,0.5319247]
["bitfinex","BTCUSD",1753213673761,0.69872008,119290.0,119280.0,0.54030819]
["bitfinex","BTCUSD",1753213673971,0.7071028,119290.0,119280.0,0.94205096]
["bitfinex","BTCUSD",1753213674175,0.5478266,119290.0,119280.0,0.95043417]
["bitfinex","BTCUSD",1753213674445,0.3501435,119290.0,119280.0,0.97947647]
["bitfinex","BTCUSD",1753213674666,0.35852601,119290.0,119280.0,0.97947647]
["bitfinex","BTCUSD",1753213675372,0.35852594,119290.0,119280.0,0.97947647]
["bitfinex","BTCUSD",1753213675847,0.35014358,119290.0,119280.0,0.97947647]
["bitfinex","BTCUSD",1753213676077,0.34176121,119290.0,119280.0,0.97947647]
["bitfinex","BTCUSD",1753213676326,0.34176121,119290.0,119280.0,1.37283582]
["bitfinex","BTCUSD",1753213676544,0.002,119290.0,119280.0,1.37283582]
["bitfinex","BTCUSD",1753213677014,0.002,119290.0,119280.0,0.58611712]
["bitfinex","BTCUSD",1753213677249,0.53161401,119290.0,119280.0,0.5299047]
["bitfinex","BTCUSD",1753213677496,0.53161401,119290.0,119280.0,0.53828826]
["bitfinex","BTCUSD",1753213677734,1.02495066,119290.0,119280.0,0.031832]
["bitfinex","BTCUSD",1753213677970,1.12063066,119290.0,119280.0,0.10008]
["bitfinex","BTCUSD",1753213678252,0.72727131,119290.0,119280.0,0.10008]
["bitfinex","BTCUSD",1753213678486,1.12063066,119290.0,119280.0,0.10008]
["bitfinex","BTCUSD",1753213678734,1.02495066,119290.0,119280.0,0.127512]
["bitfinex","BTCUSD",1753213678972,0.63159131,119290.0,119280.0,0.15441876]
["bitfinex","BTCUSD",1753213679214,0.63159131,119290.0,119280.0,0.16971876]
["bitfinex","BTCUSD",1753213679435,0.63159131,119290.0,119280.0,0.145972]
["bitfinex","BTCUSD",1753213679866,0.61609131,119290.0,119280.0,0.145972]
["bitfinex","BTCUSD",1753213680293,0.61609131,119290.0,119280.0,0.164092]
["bitfinex","BTCUSD",1753213680517,1.01928417,119290.0,119280.0,0.7418911]
["bitfinex","BTCUSD",1753213680735,0.44324225,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213680959,0.35876495,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213681394,0.36714774,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213681626,0.36714774,119290.0,119280.0,0.36850817]
["bitfinex","BTCUSD",1753213681627,0.35876495,119290.0,119280.0,0.36850817]
["bitfinex","BTCUSD",1753213681843,0.36714767,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213682122,0.36714774,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213682583,0.35876495,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213682810,0.37553046,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213683022,0.36714767,119290.0,119280.0,0.76186752]
["bitfinex","BTCUSD",1753213683238,0.37553046,119290.0,119280.0,0.76174752]
["bitfinex","BTCUSD",1753213684088,0.36714767,119290.0,119280.0,0.76174752]
["bitfinex","BTCUSD",1753213684311,0.35876495,119290.0,119280.0,0.76174752]
["bitfinex","BTCUSD",1753213684744,0.54318924,119290.0,119280.0,0.66302752]
["bitfinex","BTCUSD",1753213684958,0.53480687,119290.0,119280.0,0.72492405]
["bitfinex","BTCUSD",1753213685179,0.53161429,119290.0,119280.0,0.45861135]
["bitfinex","BTCUSD",1753213685394,0.5232315,119290.0,119280.0,0.71720768]
["bitfinex","BTCUSD",1753213685612,0.5232315,119290.0,119280.0,0.74169117]
["bitfinex","BTCUSD",1753213685841,0.5232315,119290.0,119280.0,0.75003459]
["bitfinex","BTCUSD",1753213686072,0.5232315,119290.0,119280.0,0.7416511]
["bitfinex","BTCUSD",1753213686307,0.5232315,119290.0,119280.0,0.34829182]
["bitfinex","BTCUSD",1753213686533,0.34719,119290.0,119280.0,0.38880521]
["bitfinex","BTCUSD",1753213686754,0.37755074,119290.0,119280.0,0.37344159]
["bitfinex","BTCUSD",1753213686963,0.37553074,119290.0,119280.0,0.37344159]
["bitfinex","BTCUSD",1753213687197,0.55157231,119290.0,119280.0,0.36505845]
["bitfinex","BTCUSD",1753213687415,0.54318987,119290.0,119280.0,0.36505845]
["bitfinex","BTCUSD",1753213687628,0.53480722,119290.0,119280.0,0.36505845]
["bitfinex","BTCUSD",1753213687852,0.53480722,119290.0,119280.0,0.37344166]
["bitfinex","BTCUSD",1753213688065,0.52642401,119290.0,119280.0,0.36505845]
["bitfinex","BTCUSD",1753213688278,0.53480694,119290.0,119280.0,0.36505845]
["bitfinex","BTCUSD",1753213688539,0.53480694,119290.0,119280.0,0.35667517]
["bitfinex","BTCUSD",1753213688968,0.53480694,119290.0,119280.0,0.76161766]
["bitfinex","BTCUSD",1753213688969,0.342,119290.0,119280.0,0.76161766]
["bitfinex","BTCUSD",1753213689392,0.342,119290.0,119280.0,0.77906668]
["bitfinex","BTCUSD",1753213689599,0.342,119290.0,119280.0,0.77894668]
["bitfinex","BTCUSD",1753213690104,0.342,119290.0,119280.0,1.07780668]
["bitfinex","BTCUSD",1753213690329,0.342,119290.0,119280.0,1.47116603]
["bitfinex","BTCUSD",1753213690547,0.342,119290.0,119280.0,1.07780668]
["bitfinex","BTCUSD",1753213690767,0.002,119290.0,119280.0,1.47116603]
["bitfinex","BTCUSD",1753213691439,0.002,119290.0,119280.0,1.07780668]
["bitfinex","BTCUSD",1753213691660,0.002,119290.0,119280.0,0.97936668]
["bitfinex","BTCUSD",1753213692093,0.002,119290.0,119280.0,1.07776668]
["bitfinex","BTCUSD",1753213693136,0.002,119290.0,119280.0,0.68440733]
["bitfinex","BTCUSD",1753213693353,0.002,119290.0,119280.0,1.07776668]
["bitfinex","BTCUSD",1753213694474,0.002,119290.0,119280.0,1.37272603]
["bitfinex","BTCUSD",1753213694692,0.002,119290.0,119280.0,1.17210603]
["bitfinex","BTCUSD",1753213695819,0.001,119290.0,119280.0,1.17110603]
["bitfinex","BTCUSD",1753213696040,0.0012,119300.0,119290.0,0.23768761]
["bitfinex","BTCUSD",1753213696306,0.00389775,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753213696554,0.00389775,119330.0,119320.0,0.74470946]
["bitfinex","BTCUSD",1753213696775,0.003,119330.0,119320.0,1.15871783]
["bitfinex","BTCUSD",1753213696999,0.003,119330.0,119320.0,0.39574589]
["bitfinex","BTCUSD",1753213697215,0.003,119330.0,119320.0,0.76535848]
["bitfinex","BTCUSD",1753213697704,0.01459619,119330.0,119320.0,0.76635848]
["bitfinex","BTCUSD",1753213697923,0.003,119330.0,119320.0,0.76215848]
["bitfinex","BTCUSD",1753213698140,0.344,119330.0,119320.0,0.76315848]
["bitfinex","BTCUSD",1753213699085,0.35237949,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213699306,0.344,119330.0,119320.0,0.37079913]
["bitfinex","BTCUSD",1753213699527,0.344,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213699994,0.36069776,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213700221,0.35231827,119330.0,119320.0,0.78790524]
["bitfinex","BTCUSD",1753213700443,0.35231827,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213700666,0.344,119330.0,119320.0,0.76735848]
["bitfinex","BTCUSD",1753213701113,0.35237949,119330.0,119320.0,0.76735848]
["bitfinex","BTCUSD",1753213701354,0.344,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213702205,0.344,119330.0,119320.0,0.76735848]
["bitfinex","BTCUSD",1753213702426,0.35237956,119330.0,119320.0,0.76735848]
["bitfinex","BTCUSD",1753213702698,0.35237956,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213702931,0.36075926,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213703159,0.36071682,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213703373,0.35233726,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213703819,0.36071675,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213704043,0.35233726,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213704293,0.36909666,119330.0,119320.0,0.37079913]
["bitfinex","BTCUSD",1753213704529,0.36909666,119330.0,119320.0,0.76415848]
["bitfinex","BTCUSD",1753213704815,0.36909666,119330.0,119320.0,0.63413761]
["bitfinex","BTCUSD",1753213705063,0.64168675,119330.0,119320.0,0.029432]
["bitfinex","BTCUSD",1753213705655,0.64168675,119330.0,119320.0,0.127352]
["bitfinex","BTCUSD",1753213705893,0.64168675,119330.0,119320.0,0.029432]
["bitfinex","BTCUSD",1753213706128,0.62628675,119330.0,119320.0,0.127352]
["bitfinex","BTCUSD",1753213706670,0.62628675,119330.0,119320.0,0.31904931]
["bitfinex","BTCUSD",1753213706874,0.62628675,119330.0,119320.0,0.33581067]
["bitfinex","BTCUSD",1753213707079,0.45868389,119330.0,119320.0,0.73747049]
["bitfinex","BTCUSD",1753213707224,0.64304636,119330.0,119320.0,0.33573067]
["bitfinex","BTCUSD",1753213707456,0.6346668,119330.0,119320.0,0.72909002]
["bitfinex","BTCUSD",1753213707698,0.6346668,119330.0,119320.0,1.02799002]
["bitfinex","BTCUSD",1753213707888,0.6346668,119330.0,119320.0,1.01960941]
["bitfinex","BTCUSD",1753213708099,0.61790712,119330.0,119320.0,0.441872]
["bitfinex","BTCUSD",1753213709503,0.61790712,119330.0,119320.0,1.01960927]
["bitfinex","BTCUSD",1753213710376,0.609527,119330.0,119320.0,0.441872]
["bitfinex","BTCUSD",1753213711276,0.609527,119330.0,119320.0,0.31896917]
["bitfinex","BTCUSD",1753213711440,0.609527,119330.0,119320.0,0.71232852]
["bitfinex","BTCUSD",1753213711637,0.609527,119330.0,119320.0,0.72070913]
["bitfinex","BTCUSD",1753213711914,0.609527,119330.0,119320.0,0.72908967]
["bitfinex","BTCUSD",1753213712323,0.609527,119330.0,119320.0,0.72070913]
["bitfinex","BTCUSD",1753213712531,0.37124659,119330.0,119320.0,0.73957]
["bitfinex","BTCUSD",1753213712791,0.36071682,119330.0,119320.0,0.75457]
["bitfinex","BTCUSD",1753213712993,0.36909645,119330.0,119320.0,0.75457]
["bitfinex","BTCUSD",1753213713195,0.35233726,119330.0,119320.0,0.75457]
["bitfinex","BTCUSD",1753213713471,0.344,119330.0,119320.0,0.77521902]
["bitfinex","BTCUSD",1753213713692,0.344,119330.0,119320.0,0.79896578]
["bitfinex","BTCUSD",1753213713903,0.344,119330.0,119320.0,0.77521902]
["bitfinex","BTCUSD",1753213715090,0.004,119330.0,119320.0,1.16857837]
["bitfinex","BTCUSD",1753213717604,0.004,119330.0,119320.0,0.38185967]
["bitfinex","BTCUSD",1753213717852,0.004,119330.0,119320.0,1.16857837]
["bitfinex","BTCUSD",1753213719375,0.003,119350.0,119340.0,0.66186616]
["bitfinex","BTCUSD",1753213719633,0.003,119350.0,119340.0,0.76134616]
["bitfinex","BTCUSD",1753213719812,0.003,119350.0,119340.0,0.76453616]
["bitfinex","BTCUSD",1753213720951,0.004,119350.0,119340.0,0.85001346]
["bitfinex","BTCUSD",1753213721162,0.005,119350.0,119340.0,0.85101346]
["bitfinex","BTCUSD",1753213723819,0.005,119350.0,119340.0,0.85956812]
["bitfinex","BTCUSD",1753213724014,0.005,119350.0,119340.0,1.25292747]
["bitfinex","BTCUSD",1753213724298,0.005,119350.0,119340.0,0.85956812]
["bitfinex","BTCUSD",1753213725153,0.003,119350.0,119340.0,0.85756812]
["bitfinex","BTCUSD",1753213725367,0.003,119350.0,119340.0,0.75149346]
["bitfinex","BTCUSD",1753213725547,0.004,119350.0,119340.0,0.85161346]
["bitfinex","BTCUSD",1753213726003,0.004,119350.0,119340.0,0.75449346]
["bitfinex","BTCUSD",1753213726209,0.004,119350.0,119340.0,0.85161346]
["bitfinex","BTCUSD",1753213727063,0.005,119350.0,119340.0,0.85261346]
["bitfinex","BTCUSD",1753213729723,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213729950,0.005,119350.0,119340.0,0.85245346]
["bitfinex","BTCUSD",1753213730176,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213730421,0.005,119350.0,119340.0,0.85229346]
["bitfinex","BTCUSD",1753213733313,0.005,119350.0,119340.0,1.24565281]
["bitfinex","BTCUSD",1753213733520,0.005,119350.0,119340.0,0.85229346]
["bitfinex","BTCUSD",1753213733940,0.005,119350.0,119340.0,0.85209346]
["bitfinex","BTCUSD",1753213737430,0.005,119350.0,119340.0,0.85185346]
["bitfinex","BTCUSD",1753213737642,0.005,119350.0,119340.0,0.45849411]
["bitfinex","BTCUSD",1753213737858,0.005,119350.0,119340.0,0.85185346]
["bitfinex","BTCUSD",1753213738066,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213738292,0.005,119350.0,119340.0,0.85185346]
["bitfinex","BTCUSD",1753213744617,0.005,119350.0,119340.0,1.24521281]
["bitfinex","BTCUSD",1753213744835,0.005,119350.0,119340.0,0.85185346]
["bitfinex","BTCUSD",1753213745080,0.005,119350.0,119340.0,0.45849411]
["bitfinex","BTCUSD",1753213745290,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213745505,0.005,119350.0,119340.0,0.85141346]
["bitfinex","BTCUSD",1753213745725,0.005,119350.0,119340.0,0.36213411]
["bitfinex","BTCUSD",1753213745942,0.005,119350.0,119340.0,0.85137346]
["bitfinex","BTCUSD",1753213746600,0.005,119350.0,119340.0,0.85141346]
["bitfinex","BTCUSD",1753213748459,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213748685,0.005,119350.0,119340.0,0.45793411]
["bitfinex","BTCUSD",1753213748949,0.005,119350.0,119340.0,0.85129346]
["bitfinex","BTCUSD",1753213749170,0.005,119350.0,119340.0,0.75549346]
["bitfinex","BTCUSD",1753213749403,0.005,119350.0,119340.0,0.85125346]
["bitfinex","BTCUSD",1753213754054,0.005,119350.0,119340.0,1.24461281]
["bitfinex","BTCUSD",1753213754295,0.003,119370.0,119360.0,1.05519323]
["bitfinex","BTCUSD",1753213754540,0.003,119370.0,119360.0,1.23727053]
["bitfinex","BTCUSD",1753213755020,0.003,119370.0,119360.0,1.24026053]
["bitfinex","BTCUSD",1753213755981,0.003,119370.0,119360.0,0.45354183]
["bitfinex","BTCUSD",1753213756227,0.003,119370.0,119360.0,1.24022053]
["bitfinex","BTCUSD",1753213756472,0.004,119370.0,119360.0,1.24122053]
["bitfinex","BTCUSD",1753213757425,0.004,119370.0,119360.0,1.24222053]
["bitfinex","BTCUSD",1753213759376,0.003,119390.0,119380.0,0.26934225]
["bitfinex","BTCUSD",1753213759591,0.003,119390.0,119380.0,0.8445789]
["bitfinex","BTCUSD",1753213760250,0.003,119390.0,119380.0,0.8475689]
["bitfinex","BTCUSD",1753213760932,0.006,119390.0,119380.0,1.25030799]
["bitfinex","BTCUSD",1753213761146,0.006,119390.0,119380.0,1.27469519]
["bitfinex","BTCUSD",1753213761366,0.00642,119410.0,119400.0,0.24792996]
["bitfinex","BTCUSD",1753213761588,0.0034,119410.0,119400.0,1.21644596]
["bitfinex","BTCUSD",1753213761814,0.0034,119410.0,119400.0,1.23174596]
["bitfinex","BTCUSD",1753213762253,0.00331813,119410.0,119400.0,1.16093316]
["bitfinex","BTCUSD",1753213762504,0.00331813,119410.0,119400.0,1.23170596]
["bitfinex","BTCUSD",1753213762675,0.00331813,119410.0,119400.0,1.21636596]
["bitfinex","BTCUSD",1753213763037,0.00832813,119410.0,119400.0,1.21736596]
["bitfinex","BTCUSD",1753213763388,0.01032813,119410.0,119400.0,1.21736596]
["bitfinex","BTCUSD",1753213763623,0.00830813,119410.0,119400.0,1.21736596]
["bitfinex","BTCUSD",1753213764244,0.00631813,119410.0,119400.0,1.23366596]
["bitfinex","BTCUSD",1753213764881,0.00631813,119410.0,119400.0,1.21736596]
["bitfinex","BTCUSD",1753213765731,0.00631813,119410.0,119400.0,1.23346596]
["bitfinex","BTCUSD",1753213765903,0.00631813,119410.0,119400.0,1.21736596]
["bitfinex","BTCUSD",1753213766364,0.00631813,119410.0,119400.0,1.23346596]
["bitfinex","BTCUSD",1753213766770,0.00631813,119410.0,119400.0,1.23645596]
["bitfinex","BTCUSD",1753213768024,0.0004,119420.0,119410.0,0.22004481]
["bitfinex","BTCUSD",1753213768212,0.0004,119420.0,119410.0,0.73349146]
["bitfinex","BTCUSD",1753213768465,0.0004,119420.0,119410.0,0.82841146]
["bitfinex","BTCUSD",1753213768693,0.0004,119420.0,119410.0,0.73349146]
["bitfinex","BTCUSD",1753213768899,0.0004,119420.0,119410.0,0.82841146]
["bitfinex","BTCUSD",1753213769723,0.0004,119420.0,119410.0,0.82941146]
["bitfinex","BTCUSD",1753213770360,0.0004,119420.0,119410.0,0.84686048]
["bitfinex","BTCUSD",1753213770588,0.0004,119420.0,119410.0,0.84786048]
["bitfinex","BTCUSD",1753213771024,0.0004,119420.0,119410.0,0.84686048]
["bitfinex","BTCUSD",1753213771462,0.0004,119420.0,119410.0,0.84886048]
["bitfinex","BTCUSD",1753213771674,0.0004,119420.0,119410.0,0.84786048]
["bitfinex","BTCUSD",1753213771883,0.0004,119420.0,119410.0,0.84586048]
["bitfinex","BTCUSD",1753213772089,0.0004,119420.0,119410.0,0.84786048]
["bitfinex","BTCUSD",1753213772693,0.0004,119420.0,119410.0,0.75294048]
["bitfinex","BTCUSD",1753213772888,0.0004,119420.0,119410.0,0.84782048]
["bitfinex","BTCUSD",1753213773482,0.0014,119420.0,119410.0,0.84982048]
["bitfinex","BTCUSD",1753213773690,0.0004,119420.0,119410.0,0.84782048]
["bitfinex","BTCUSD",1753213773943,0.0014,119420.0,119410.0,0.85082048]
["bitfinex","BTCUSD",1753213774315,0.0014,119420.0,119410.0,0.36258113]
["bitfinex","BTCUSD",1753213774535,0.0014,119420.0,119410.0,0.85082048]
["bitfinex","BTCUSD",1753213775762,0.00342,119440.0,119430.0,0.48668067]
["bitfinex","BTCUSD",1753213775969,0.00541,119440.0,119430.0,1.07439732]
["bitfinex","BTCUSD",1753213777073,0.00641,119440.0,119430.0,1.07439732]
["bitfinex","BTCUSD",1753213777293,0.00741,119440.0,119430.0,1.07439732]
["bitfinex","BTCUSD",1753213778896,0.21587403,119440.0,119430.0,0.3215321]
["bitfinex","BTCUSD",1753213779127,0.95046189,119440.0,119430.0,0.3215321]
["bitfinex","BTCUSD",1753213779338,0.95046189,119440.0,119430.0,0.4164121]
["bitfinex","BTCUSD",1753213779523,0.55710254,119440.0,119430.0,0.4164121]
["bitfinex","BTCUSD",1753213779943,0.55710254,119440.0,119430.0,0.59224724]
["bitfinex","BTCUSD",1753213780174,0.55710254,119440.0,119430.0,0.4164121]
["bitfinex","BTCUSD",1753213780597,0.95046189,119440.0,119430.0,0.3215321]
["bitfinex","BTCUSD",1753213780816,1.03493919,119440.0,119430.0,0.3215321]
["bitfinex","BTCUSD",1753213781021,1.03493919,119440.0,119430.0,0.027432]
["bitfinex","BTCUSD",1753213782835,1.03393919,119440.0,119430.0,0.027432]
["bitfinex","BTCUSD",1753213783208,1.03393919,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213783418,1.03293919,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213783735,1.03393919,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213784089,0.64057984,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213784288,1.03393919,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213786415,0.64057984,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213786630,1.03393919,119440.0,119430.0,0.028432]
["bitfinex","BTCUSD",1753213787101,1.42729854,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213787330,1.12881919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213787559,1.43393919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213787810,1.52881919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213788239,1.12881919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213788918,1.03393919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213789140,0.73545984,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213789357,1.12881919,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213792068,0.73545984,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1753213792285,0.72708765,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1753213792512,1.120447,119440.0,119430.0,0.17683521]
["bitfinex","BTCUSD",1753213792956,0.72708765,119440.0,119430.0,0.17683521]
["bitfinex","BTCUSD",1753213793172,1.11207474,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213793881,1.51207474,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213795311,1.53715027,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213796471,1.53050962,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213796955,1.54609978,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213797211,0.75938108,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213797450,1.55357408,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753213797654,1.55357408,119440.0,119420.0,0.2941001]
["bitfinex","BTCUSD",1753213797655,0.54203507,119430.0,119420.0,0.2941001]
["bitfinex","BTCUSD",1753213797900,1.02516172,119430.0,119420.0,0.2941001]
["bitfinex","BTCUSD",1753213798563,1.12004172,119430.0,119420.0,0.2941001]
["bitfinex","BTCUSD",1753213799453,0.20134979,119420.0,119410.0,0.06671949]
["bitfinex","BTCUSD",1753213799665,0.68132644,119420.0,119410.0,0.06671949]
["bitfinex","BTCUSD",1753213799882,0.68447644,119420.0,119410.0,0.06671949]
["bitfinex","BTCUSD",1753213800338,0.5401388,119410.0,119400.0,0.2971001]
["bitfinex","BTCUSD",1753213800563,1.03286545,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213800793,1.4262248,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753213801039,0.94272889,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213801259,1.12422619,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213801710,1.12737619,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753213803118,1.14637619,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753213803368,1.13680487,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1753213803612,1.13680487,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213803613,0.77301684,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213804426,0.83439865,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1753213804680,0.83439865,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213804681,0.92338844,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213804947,1.11448574,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753213805191,1.11763574,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213805441,1.20211304,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753213805676,0.90811932,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213805893,1.11549662,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213806121,1.11864662,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213806645,1.1270623,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213807068,0.74327427,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213807287,1.1270623,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213807477,0.74327427,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213807768,1.1324623,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753213808015,1.1600623,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213810402,0.67171427,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213810668,0.76691427,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213810902,1.1507023,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213811141,0.76691427,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213811352,1.1507023,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213812049,0.67171427,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213812269,0.74760427,119350.0,119340.0,0.00603]
["bitfinex","BTCUSD",1753213812523,0.40760427,119350.0,119340.0,0.23350894]
["bitfinex","BTCUSD",1753213812742,0.40760427,119350.0,119340.0,0.049162]
["bitfinex","BTCUSD",1753213812958,0.73084734,119350.0,119340.0,0.049162]
["bitfinex","BTCUSD",1753213813387,0.73404734,119350.0,119340.0,0.049162]
["bitfinex","BTCUSD",1753213814250,0.73084734,119350.0,119340.0,0.05754142]
["bitfinex","BTCUSD",1753213814473,0.74546455,119350.0,119340.0,0.23671902]
["bitfinex","BTCUSD",1753213814690,0.75384326,119350.0,119340.0,0.25347735]
["bitfinex","BTCUSD",1753213814908,0.75384326,119350.0,119340.0,0.25261916]
["bitfinex","BTCUSD",1753213815118,0.75384326,119350.0,119340.0,0.24509843]
["bitfinex","BTCUSD",1753213815333,0.5862689,119350.0,119340.0,0.26185626]
["bitfinex","BTCUSD",1753213815542,0.75384326,119350.0,119340.0,0.24423974]
["bitfinex","BTCUSD",1753213815758,0.75384326,119350.0,119340.0,0.25261894]
["bitfinex","BTCUSD",1753213815971,0.75384326,119350.0,119340.0,0.26099807]
["bitfinex","BTCUSD",1753213816154,0.75384326,119350.0,119340.0,0.24423974]
["bitfinex","BTCUSD",1753213816642,0.74546455,119350.0,119340.0,0.25261894]
["bitfinex","BTCUSD",1753213816889,0.75384326,119350.0,119340.0,0.25261894]
["bitfinex","BTCUSD",1753213817102,0.75384326,119350.0,119340.0,0.55151894]
["bitfinex","BTCUSD",1753213817317,0.75384326,119350.0,119340.0,0.55989793]
["bitfinex","BTCUSD",1753213817761,0.75384326,119350.0,119340.0,0.55151894]
["bitfinex","BTCUSD",1753213817971,0.5862689,119350.0,119340.0,0.55989807]
["bitfinex","BTCUSD",1753213818152,0.56951134,119350.0,119340.0,0.57665598]
["bitfinex","BTCUSD",1753213818359,0.58626855,119350.0,119340.0,0.57665598]
["bitfinex","BTCUSD",1753213819000,0.49341219,119350.0,119340.0,0.57665598]
["bitfinex","BTCUSD",1753213819223,0.66936561,119350.0,119340.0,0.55151894]
["bitfinex","BTCUSD",1753213819491,0.66936561,119350.0,119340.0,0.55989807]
["bitfinex","BTCUSD",1753213820069,0.66098725,119350.0,119340.0,0.55989807]
["bitfinex","BTCUSD",1753213820276,0.73389734,119350.0,119340.0,0.346032]
["bitfinex","BTCUSD",1753213820479,1.13388537,119350.0,119340.0,0.330332]
["bitfinex","BTCUSD",1753213820901,1.14936515,119350.0,119340.0,0.330332]
["bitfinex","BTCUSD",1753213821132,1.1493653,119350.0,119340.0,0.3029]
["bitfinex","BTCUSD",1753213821309,1.1493653,119350.0,119340.0,0.330332]
["bitfinex","BTCUSD",1753213821514,0.76557727,119350.0,119340.0,0.330332]
["bitfinex","BTCUSD",1753213821924,1.1493653,119350.0,119340.0,0.3029]
["bitfinex","BTCUSD",1753213822975,1.1493653,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213823635,1.0541253,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753213823839,0.52436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213824043,1.12057745,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213824412,1.12377745,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213824637,1.13443371,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213824869,1.13339113,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213825297,1.54138783,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753213825734,0.17599717,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753213825969,1.12288281,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753213826194,0.17601192,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213826426,1.52293756,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213826658,1.15146306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213827641,1.16646306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213828556,1.15686306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213829280,1.17486306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213829501,0.79107503,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213829965,1.17486306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213830365,1.07978306,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213830624,0.77899067,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213830867,0.1770458,119310.0,119300.0,0.2916083]
["bitfinex","BTCUSD",1753213831093,0.27021538,119310.0,119300.0,0.33606412]
["bitfinex","BTCUSD",1753213831321,0.0905778,119310.0,119300.0,0.33606412]
["bitfinex","BTCUSD",1753213831590,0.36341392,119310.0,119300.0,0.25258096]
["bitfinex","BTCUSD",1753213831828,0.36175014,119310.0,119300.0,0.32768246]
["bitfinex","BTCUSD",1753213832058,0.35214022,119310.0,119300.0,0.26934491]
["bitfinex","BTCUSD",1753213832307,0.35214022,119310.0,119300.0,0.25258096]
["bitfinex","BTCUSD",1753213832539,1.15183321,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753213832725,0.75004518,119310.0,119300.0,0.0188]
["bitfinex","BTCUSD",1753213832978,0.76504518,119310.0,119300.0,0.0188]
["bitfinex","BTCUSD",1753213833196,0.77104518,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213833416,0.75604518,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213833642,1.14583321,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213833863,1.16092936,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213834526,0.77714133,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213834795,1.16092936,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753213836821,0.52442401,119290.0,119280.0,0.0192]
["bitfinex","BTCUSD",1753213837039,1.10553347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213837480,1.12493347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213838219,0.73094544,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213838454,1.11473347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213840130,0.73094544,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213840400,1.11473347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213841118,1.10873347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213841546,1.16232964,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213841758,1.12453347,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753213842177,1.14053347,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213842836,1.14052915,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213843066,1.15552915,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213843506,1.15552892,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213843743,1.55552892,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213844398,1.24000622,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213844848,1.15552892,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213845271,1.13972892,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213845704,1.15594089,119290.0,119280.0,0.0043]
["bitfinex","BTCUSD",1753213846875,1.15594089,119290.0,119280.0,0.22549826]
["bitfinex","BTCUSD",1753213846876,1.05539089,119290.0,119280.0,0.22549826]
["bitfinex","BTCUSD",1753213847100,1.15925375,119290.0,119280.0,0.24528833]
["bitfinex","BTCUSD",1753213847316,0.75925375,119290.0,119280.0,0.24528833]
["bitfinex","BTCUSD",1753213847536,0.74248838,119290.0,119280.0,0.069232]
["bitfinex","BTCUSD",1753213848754,0.57482939,119290.0,119280.0,0.25367175]
["bitfinex","BTCUSD",1753213848974,0.42763633,119290.0,119280.0,0.069232]
["bitfinex","BTCUSD",1753213849191,0.41087124,119290.0,119280.0,0.2369047]
["bitfinex","BTCUSD",1753213849417,0.2348296,119290.0,119280.0,0.24528833]
["bitfinex","BTCUSD",1753213849639,0.2348296,119290.0,119280.0,0.27043838]
["bitfinex","BTCUSD",1753213849640,0.15873438,119290.0,119280.0,0.27043838]
["bitfinex","BTCUSD",1753213849861,0.16711703,119290.0,119280.0,0.27043838]
["bitfinex","BTCUSD",1753213850119,0.15873431,119290.0,119280.0,0.27043838]
["bitfinex","BTCUSD",1753213850344,0.16711689,119290.0,119280.0,0.27043838]
["bitfinex","BTCUSD",1753213850566,0.3448221,119290.0,119280.0,0.26205524]
["bitfinex","BTCUSD",1753213850740,0.34315832,119290.0,119280.0,0.27043845]
["bitfinex","BTCUSD",1753213851004,0.16711689,119290.0,119280.0,0.27882159]
["bitfinex","BTCUSD",1753213851253,0.32639295,119290.0,119280.0,0.26205524]
["bitfinex","BTCUSD",1753213851450,0.32687359,119290.0,119280.0,0.069232]
["bitfinex","BTCUSD",1753213851859,0.32691706,119290.0,119280.0,0.069232]
["bitfinex","BTCUSD",1753213852080,0.15087542,119290.0,119280.0,0.2369047]
["bitfinex","BTCUSD",1753213852302,0.16930443,119290.0,119280.0,0.25367147]
["bitfinex","BTCUSD",1753213852511,0.34535638,119290.0,119280.0,0.25367147]
["bitfinex","BTCUSD",1753213852725,0.3436926,119290.0,119280.0,0.55257147]
["bitfinex","BTCUSD",1753213852941,0.35207546,119290.0,119280.0,0.56095468]
["bitfinex","BTCUSD",1753213853154,0.35207602,119290.0,119280.0,0.56095468]
["bitfinex","BTCUSD",1753213853591,0.23935079,119290.0,119280.0,0.5358047]
["bitfinex","BTCUSD",1753213853821,0.23935079,119290.0,119280.0,0.54418826]
["bitfinex","BTCUSD",1753213854040,0.23935079,119290.0,119280.0,0.55257168]
["bitfinex","BTCUSD",1753213854271,0.23935079,119290.0,119280.0,0.55257161]
["bitfinex","BTCUSD",1753213854831,0.23935079,119290.0,119280.0,0.54418826]
["bitfinex","BTCUSD",1753213855051,0.23935079,119290.0,119280.0,0.55257175]
["bitfinex","BTCUSD",1753213855272,0.05492615,119290.0,119280.0,0.56933824]
["bitfinex","BTCUSD",1753213855490,0.07169124,119290.0,119280.0,0.56933824]
["bitfinex","BTCUSD",1753213855708,0.07169124,119290.0,119280.0,0.5609551]
["bitfinex","BTCUSD",1753213855709,0.24773274,119290.0,119280.0,0.5609551]
["bitfinex","BTCUSD",1753213855922,0.06330852,119290.0,119280.0,0.5609551]
["bitfinex","BTCUSD",1753213856149,0.24773281,119290.0,119280.0,0.5609551]
["bitfinex","BTCUSD",1753213856389,0.24773281,119290.0,119280.0,0.55257175]
["bitfinex","BTCUSD",1753213856615,0.23935044,119290.0,119280.0,0.55257175]
["bitfinex","BTCUSD",1753213856839,0.23935044,119290.0,119280.0,0.56095517]
["bitfinex","BTCUSD",1753213857071,0.23935044,119290.0,119280.0,0.56933845]
["bitfinex","BTCUSD",1753213857300,0.06330852,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213857523,0.04654357,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213857782,0.05492601,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213857999,0.05495209,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213858233,0.05495202,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213858456,0.04656965,119290.0,119280.0,0.96150927]
["bitfinex","BTCUSD",1753213859361,0.01556965,119290.0,119280.0,0.96150927]
["bitfinex","BTCUSD",1753213859791,0.02256965,119290.0,119280.0,0.96150927]
["bitfinex","BTCUSD",1753213860049,0.04771711,119290.0,119280.0,0.57772124]
["bitfinex","BTCUSD",1753213860295,0.01556965,119290.0,119280.0,1.05714927]
["bitfinex","BTCUSD",1753213860530,0.03233467,119290.0,119280.0,0.96150927]
["bitfinex","BTCUSD",1753213860768,0.04910018,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213861033,0.04910482,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213861257,0.05610468,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213861494,0.05748747,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213861758,0.02257429,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213862016,0.03595658,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213862236,0.06110432,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213862506,0.06110411,119290.0,119280.0,0.67332124]
["bitfinex","BTCUSD",1753213862813,0.22876332,119290.0,119280.0,0.56095489]
["bitfinex","BTCUSD",1753213863016,0.05272182,119290.0,119280.0,0.66485803]
["bitfinex","BTCUSD",1753213863231,0.02757429,119290.0,119280.0,0.66485803]
["bitfinex","BTCUSD",1753213863653,0.03595888,119290.0,119280.0,0.66485803]
["bitfinex","BTCUSD",1753213863874,0.05272376,119290.0,119280.0,1.04864606]
["bitfinex","BTCUSD",1753213864085,0.06110634,119290.0,119280.0,0.66485803]
["bitfinex","BTCUSD",1753213864328,0.04552975,119290.0,119280.0,0.66477803]
["bitfinex","BTCUSD",1753213864550,0.05391247,119290.0,119280.0,0.66477803]
["bitfinex","BTCUSD",1753213864785,0.05391304,119290.0,119280.0,0.66477803]
["bitfinex","BTCUSD",1753213865001,0.04553018,119290.0,119280.0,0.66477803]
["bitfinex","BTCUSD",1753213865660,0.04553018,119290.0,119280.0,0.443782]
["bitfinex","BTCUSD",1753213865661,0.20017807,119290.0,119280.0,0.443782]
["bitfinex","BTCUSD",1753213865894,0.19851429,119290.0,119280.0,0.6114547]
["bitfinex","BTCUSD",1753213866116,0.1901315,119290.0,119280.0,0.63553826]
["bitfinex","BTCUSD",1753213866330,0.02876551,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213866784,0.02876502,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213866994,0.03714781,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213867227,0.012,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213867446,0.0287648,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213867660,0.02876473,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213867882,0.012,119290.0,119280.0,0.66387803]
["bitfinex","BTCUSD",1753213868328,0.012,119290.0,119280.0,1.04766606]
["bitfinex","BTCUSD",1753213869698,0.007,119290.0,119280.0,1.04766606]
["bitfinex","BTCUSD",1753213870161,0.007,119290.0,119280.0,1.04758606]
["bitfinex","BTCUSD",1753213870612,0.22688462,119310.0,119300.0,0.20839041]
["bitfinex","BTCUSD",1753213870855,0.22884462,119310.0,119300.0,0.30581041]
["bitfinex","BTCUSD",1753213871060,0.22884462,119310.0,119300.0,0.29742868]
["bitfinex","BTCUSD",1753213871282,0.21208228,119310.0,119300.0,0.28904674]
["bitfinex","BTCUSD",1753213871530,0.21208228,119310.0,119300.0,0.29742882]
["bitfinex","BTCUSD",1753213871772,0.20370083,119310.0,119300.0,0.29742882]
["bitfinex","BTCUSD",1753213872012,0.0257279,119310.0,119300.0,0.33333242]
["bitfinex","BTCUSD",1753213872242,0.07363347,119310.0,119300.0,0.33333242]
["bitfinex","BTCUSD",1753213872486,0.05490557,119310.0,119300.0,0.33333242]
["bitfinex","BTCUSD",1753213872971,0.05656991,119310.0,119300.0,0.33333242]
["bitfinex","BTCUSD",1753213873429,0.05656991,119310.0,119300.0,0.63223242]
["bitfinex","BTCUSD",1753213873653,0.24143428,119310.0,119300.0,0.62385069]
["bitfinex","BTCUSD",1753213873873,0.2333494,119310.0,119300.0,0.59632882]
["bitfinex","BTCUSD",1753213874359,0.2333494,119310.0,119300.0,0.60471083]
["bitfinex","BTCUSD",1753213875100,0.03861486,119310.0,119300.0,0.62441443]
["bitfinex","BTCUSD",1753213875357,0.06375851,119310.0,119300.0,0.64071443]
["bitfinex","BTCUSD",1753213875787,0.24339435,119310.0,119300.0,0.60471083]
["bitfinex","BTCUSD",1753213876035,1.14678363,119310.0,119300.0,0.2989]
["bitfinex","BTCUSD",1753213876933,0.7629956,119310.0,119300.0,0.2989]
["bitfinex","BTCUSD",1753213879181,0.17602667,119300.0,119290.0,0.043732]
["bitfinex","BTCUSD",1753213879410,0.26246397,119300.0,119290.0,0.043732]
["bitfinex","BTCUSD",1753213879654,0.36071397,119300.0,119290.0,0.043732]
["bitfinex","BTCUSD",1753213880225,0.36171397,119300.0,119290.0,0.043732]
["bitfinex","BTCUSD",1753213880445,0.001,119300.0,119290.0,0.64376235]
["bitfinex","BTCUSD",1753213880645,0.001,119300.0,119290.0,0.73670662]
["bitfinex","BTCUSD",1753213881324,0.35975975,119330.0,119310.0,0.21819426]
["bitfinex","BTCUSD",1753213881325,0.00166378,119320.0,119310.0,0.21819426]
["bitfinex","BTCUSD",1753213881549,0.01004397,119320.0,119310.0,0.30989323]
["bitfinex","BTCUSD",1753213881683,0.01004397,119320.0,119310.0,0.32665536]
["bitfinex","BTCUSD",1753213881879,0.00166378,119320.0,119310.0,0.32665536]
["bitfinex","BTCUSD",1753213882085,0.003,119330.0,119320.0,0.23649011]
["bitfinex","BTCUSD",1753213882296,0.4874773,119330.0,119320.0,0.24153011]
["bitfinex","BTCUSD",1753213882935,0.49585686,119330.0,119320.0,0.24153011]
["bitfinex","BTCUSD",1753213883144,0.49585686,119330.0,119320.0,0.33657011]
["bitfinex","BTCUSD",1753213883367,0.51457682,119330.0,119320.0,0.20008849]
["bitfinex","BTCUSD",1753213883582,0.51457668,119330.0,119320.0,0.22229046]
["bitfinex","BTCUSD",1753213883800,0.50619677,119330.0,119320.0,0.23067079]
["bitfinex","BTCUSD",1753213884025,0.51819649,119330.0,119320.0,0.23267079]
["bitfinex","BTCUSD",1753213884238,0.52657626,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213884462,0.53495617,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213884668,0.54333615,119330.0,119320.0,0.23979046]
["bitfinex","BTCUSD",1753213884895,0.53557668,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213885134,0.52719677,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213886011,0.55270499,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213886338,0.53594552,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213886552,0.55270471,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213886759,0.53594552,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213886968,0.54432515,119330.0,119320.0,0.24817079]
["bitfinex","BTCUSD",1753213887182,0.53557682,119330.0,119320.0,0.24817086]
["bitfinex","BTCUSD",1753213887427,0.51881693,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213887641,0.5104373,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213887846,0.52523663,119330.0,119320.0,0.25949119]
["bitfinex","BTCUSD",1753213888872,0.53557661,119330.0,119320.0,0.25949119]
["bitfinex","BTCUSD",1753213889518,0.71155917,119330.0,119320.0,0.24817086]
["bitfinex","BTCUSD",1753213889713,0.53557661,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213889927,0.54395666,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213890144,0.53557661,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213890360,0.54395666,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213890781,0.53557661,119330.0,119320.0,0.25655119]
["bitfinex","BTCUSD",1753213891012,0.70317905,119330.0,119320.0,0.53869046]
["bitfinex","BTCUSD",1753213891225,1.20205419,119330.0,119320.0,0.328332]
["bitfinex","BTCUSD",1753213891440,0.41826616,119330.0,119320.0,0.51270992]
["bitfinex","BTCUSD",1753213891659,0.41826616,119330.0,119320.0,0.51271006]
["bitfinex","BTCUSD",1753213892317,0.41826616,119330.0,119320.0,0.52109067]
["bitfinex","BTCUSD",1753213892527,0.41826616,119330.0,119320.0,0.55305681]
["bitfinex","BTCUSD",1753213892767,0.40988639,119330.0,119320.0,0.52931006]
["bitfinex","BTCUSD",1753213893213,0.40988639,119330.0,119320.0,0.53021006]
["bitfinex","BTCUSD",1753213894264,0.24745372,119330.0,119320.0,0.54907114]
["bitfinex","BTCUSD",1753213894475,0.41505616,119330.0,119320.0,0.54907114]
["bitfinex","BTCUSD",1753213894698,0.41505616,119330.0,119320.0,0.54069067]
["bitfinex","BTCUSD",1753213894921,0.41505616,119330.0,119320.0,0.54907121]
["bitfinex","BTCUSD",1753213895372,0.40667639,119330.0,119320.0,0.54069067]
["bitfinex","BTCUSD",1753213895594,0.40988639,119330.0,119320.0,0.54069067]
["bitfinex","BTCUSD",1753213896042,0.40150641,119330.0,119320.0,0.345832]
["bitfinex","BTCUSD",1753213896289,0.40150641,119330.0,119320.0,0.52182931]
["bitfinex","BTCUSD",1753213896794,0.40150641,119330.0,119320.0,0.53021006]
["bitfinex","BTCUSD",1753213897004,0.40150641,119330.0,119320.0,0.22292931]
["bitfinex","BTCUSD",1753213897437,0.40150641,119330.0,119320.0,0.05531282]
["bitfinex","BTCUSD",1753213898334,0.40150641,119330.0,119320.0,0.22292931]
["bitfinex","BTCUSD",1753213898542,0.40150641,119330.0,119320.0,0.05531282]
["bitfinex","BTCUSD",1753213898760,0.40150641,119330.0,119320.0,0.046932]
["bitfinex","BTCUSD",1753213900051,0.40150641,119330.0,119320.0,0.22292931]
["bitfinex","BTCUSD",1753213900239,0.40150641,119330.0,119320.0,0.2396906]
["bitfinex","BTCUSD",1753213900468,0.40150641,119330.0,119320.0,0.23131006]
["bitfinex","BTCUSD",1753213900695,0.40150641,119330.0,119320.0,0.046932]
["bitfinex","BTCUSD",1753213902649,0.40150641,119330.0,119320.0,0.22292931]
["bitfinex","BTCUSD",1753213903372,0.79478831,119330.0,119320.0,0.046932]
["bitfinex","BTCUSD",1753213904058,0.79478831,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213904297,1.16558831,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213904506,1.18303733,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213904954,1.57631923,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213905380,1.17402914,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213905836,1.16502914,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213906050,0.79775543,119330.0,119320.0,0.0029]
["bitfinex","BTCUSD",1753213906254,1.17002914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213906466,1.15302914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213906676,1.17002914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213906882,1.17102914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213907095,1.19002914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213910075,1.17482914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213911455,1.19112914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213916966,1.07978914,119330.0,119320.0,0.0009]
["bitfinex","BTCUSD",1753213917231,0.31925641,119330.0,119320.0,0.01864]
["bitfinex","BTCUSD",1753213917497,0.41229641,119330.0,119320.0,0.03732]
["bitfinex","BTCUSD",1753213917753,0.41229641,119330.0,119320.0,0.20493649]
["bitfinex","BTCUSD",1753213917754,0.75229641,119330.0,119320.0,0.20493649]
["bitfinex","BTCUSD",1753213918026,0.75229641,119330.0,119320.0,0.03732]
["bitfinex","BTCUSD",1753213919655,0.75229641,119330.0,119320.0,0.21331731]
["bitfinex","BTCUSD",1753213919897,0.52321298,119330.0,119320.0,0.26589093]
["bitfinex","BTCUSD",1753213920168,0.79419547,119330.0,119320.0,0.26589093]
["bitfinex","BTCUSD",1753213920432,0.7858164,119330.0,119320.0,0.2575106]
["bitfinex","BTCUSD",1753213920668,0.7858164,119330.0,119320.0,0.26589107]
["bitfinex","BTCUSD",1753213920967,0.7858164,119330.0,119320.0,0.2575106]
["bitfinex","BTCUSD",1753213921199,0.50645344,119330.0,119320.0,0.27427133]
["bitfinex","BTCUSD",1753213921458,0.60983335,119330.0,119320.0,0.27427133]
["bitfinex","BTCUSD",1753213921700,0.78581591,119330.0,119320.0,0.2575106]
["bitfinex","BTCUSD",1753213922130,0.78581591,119330.0,119320.0,0.27427147]
["bitfinex","BTCUSD",1753213922133,0.60983335,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213922444,0.58461612,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213922736,0.5749961,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213923010,0.55599666,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213923248,0.55623656,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213923532,0.5836164,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213923998,0.59199638,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213924506,0.56685707,119330.0,119320.0,0.27427098]
["bitfinex","BTCUSD",1753213924778,0.2184773,119330.0,119320.0,0.57317098]
["bitfinex","BTCUSD",1753213925158,0.039,119330.0,119320.0,0.57317098]
["bitfinex","BTCUSD",1753213925159,0.439,119330.0,119320.0,0.95744469]
["bitfinex","BTCUSD",1753213925373,0.439,119330.0,119320.0,0.96625917]
["bitfinex","BTCUSD",1753213925630,0.003,119330.0,119320.0,0.57317098]
["bitfinex","BTCUSD",1753213925906,0.021,119330.0,119320.0,0.96825917]
["bitfinex","BTCUSD",1753213926164,0.013,119330.0,119320.0,1.06225917]
["bitfinex","BTCUSD",1753213926397,0.003,119330.0,119320.0,1.06125917]
["bitfinex","BTCUSD",1753213926644,0.005,119330.0,119320.0,1.06425917]
["bitfinex","BTCUSD",1753213927939,0.006,119330.0,119320.0,1.06425917]
["bitfinex","BTCUSD",1753213930253,0.006,119330.0,119320.0,0.96925917]
["bitfinex","BTCUSD",1753213930474,0.006,119330.0,119320.0,0.57617098]
["bitfinex","BTCUSD",1753213930888,0.006,119330.0,119320.0,0.96925917]
["bitfinex","BTCUSD",1753213933080,0.006,119330.0,119320.0,1.36234736]
["bitfinex","BTCUSD",1753213936486,0.006,119330.0,119320.0,0.96925917]
["bitfinex","BTCUSD",1753213936702,0.006,119330.0,119320.0,0.57617098]
["bitfinex","BTCUSD",1753213936913,0.006,119330.0,119320.0,0.96925917]
["bitfinex","BTCUSD",1753213938640,0.006,119330.0,119320.0,1.36234736]
["bitfinex","BTCUSD",1753213941091,0.006,119330.0,119320.0,0.57617098]
["bitfinex","BTCUSD",1753213941301,0.006,119330.0,119320.0,1.36234736]
["bitfinex","BTCUSD",1753213941507,0.006,119330.0,119320.0,1.44682466]
["bitfinex","BTCUSD",1753213947987,0.005789,119330.0,119320.0,1.44682466]
["bitfinex","BTCUSD",1753213948888,0.003789,119330.0,119320.0,1.44382466]
["bitfinex","BTCUSD",1753213949050,0.003789,119330.0,119320.0,1.44882466]
["bitfinex","BTCUSD",1753213949280,0.004789,119330.0,119320.0,1.44882466]
["bitfinex","BTCUSD",1753213949529,0.002789,119330.0,119320.0,1.44382466]
["bitfinex","BTCUSD",1753213949785,0.004789,119330.0,119320.0,1.44882466]
["bitfinex","BTCUSD",1753213949992,0.004789,119330.0,119320.0,1.44982466]
["bitfinex","BTCUSD",1753213950339,0.004789,119330.0,119320.0,1.44882466]
["bitfinex","BTCUSD",1753213950590,0.004789,119330.0,119320.0,0.66264828]
["bitfinex","BTCUSD",1753213950788,0.004789,119330.0,119320.0,1.44982466]
["bitfinex","BTCUSD",1753213951572,0.004789,119330.0,119320.0,1.05673647]
["bitfinex","BTCUSD",1753213951769,0.004789,119330.0,119320.0,1.15161647]
["bitfinex","BTCUSD",1753213951985,0.004789,119330.0,119320.0,1.54470466]
["bitfinex","BTCUSD",1753213956195,0.004789,119330.0,119320.0,1.88470466]
["bitfinex","BTCUSD",1753213956647,0.004789,119330.0,119320.0,1.09848828]
["bitfinex","BTCUSD",1753213956873,0.004789,119330.0,119320.0,1.88466466]
["bitfinex","BTCUSD",1753213961272,0.004789,119330.0,119320.0,1.78685919]
["bitfinex","BTCUSD",1753213961478,0.004789,119330.0,119320.0,1.488611]
["bitfinex","BTCUSD",1753213961706,0.004789,119330.0,119320.0,0.9692937]
["bitfinex","BTCUSD",1753213961911,0.004789,119330.0,119320.0,1.0641337]
["bitfinex","BTCUSD",1753213964073,0.004789,119330.0,119320.0,1.0640937]
["bitfinex","BTCUSD",1753213965589,0.004789,119330.0,119320.0,0.67100551]
["bitfinex","BTCUSD",1753213966001,0.004789,119330.0,119320.0,0.9692937]
["bitfinex","BTCUSD",1753213966222,0.006919,119330.0,119320.0,1.0483937]
["bitfinex","BTCUSD",1753213966419,0.004789,119330.0,119320.0,1.0637937]
["bitfinex","BTCUSD",1753213966663,0.004789,119330.0,119320.0,0.67070551]
["bitfinex","BTCUSD",1753213966845,0.004789,119330.0,119320.0,1.0637937]
["bitfinex","BTCUSD",1753213968456,0.004789,119330.0,119320.0,0.67070551]
["bitfinex","BTCUSD",1753213968883,0.004789,119330.0,119320.0,1.0637937]
["bitfinex","BTCUSD",1753213970583,0.004789,119330.0,119320.0,0.67070551]
["bitfinex","BTCUSD",1753213970798,0.004789,119330.0,119320.0,1.0637937]
["bitfinex","BTCUSD",1753213972128,0.004789,119330.0,119320.0,1.45688189]
["bitfinex","BTCUSD",1753213974124,0.004789,119330.0,119320.0,1.45684189]
["bitfinex","BTCUSD",1753213974961,0.004789,119330.0,119320.0,1.55876821]
["bitfinex","BTCUSD",1753213976967,0.003,119350.0,119340.0,0.60201398]
["bitfinex","BTCUSD",1753213977184,0.003,119350.0,119340.0,1.00077498]
["bitfinex","BTCUSD",1753213977409,0.003,119350.0,119340.0,1.00391498]
["bitfinex","BTCUSD",1753213977661,0.003,119350.0,119340.0,0.93658698]
["bitfinex","BTCUSD",1753213977883,0.003,119350.0,119340.0,1.03134698]
["bitfinex","BTCUSD",1753213978102,0.004,119350.0,119340.0,1.03334698]
["bitfinex","BTCUSD",1753213978718,0.00613,119350.0,119340.0,0.92004698]
["bitfinex","BTCUSD",1753213978932,0.01013,119350.0,119340.0,1.01480698]
["bitfinex","BTCUSD",1753213979149,0.00713,119350.0,119340.0,1.01480698]
["bitfinex","BTCUSD",1753213979370,0.00713,119350.0,119340.0,1.02044698]
["bitfinex","BTCUSD",1753213979801,0.00840234,119360.0,119350.0,0.23634165]
["bitfinex","BTCUSD",1753213980030,0.003,119370.0,119360.0,0.22012551]
["bitfinex","BTCUSD",1753213980306,0.003,119370.0,119360.0,1.42480289]
["bitfinex","BTCUSD",1753213980566,0.003,119370.0,119360.0,1.50928019]
["bitfinex","BTCUSD",1753213980808,0.003,119370.0,119360.0,1.85785794]
["bitfinex","BTCUSD",1753213981287,0.031,119370.0,119360.0,1.85985794]
["bitfinex","BTCUSD",1753213981513,0.003,119370.0,119360.0,0.96834381]
["bitfinex","BTCUSD",1753213981747,0.003,119370.0,119360.0,0.50675651]
["bitfinex","BTCUSD",1753213981748,0.02083,119370.0,119360.0,0.50675651]
["bitfinex","BTCUSD",1753213981977,0.03220464,119370.0,119360.0,0.60147651]
["bitfinex","BTCUSD",1753213982430,0.03220464,119370.0,119360.0,0.48162332]
["bitfinex","BTCUSD",1753213982431,0.63387034,119370.0,119360.0,0.48162332]
["bitfinex","BTCUSD",1753213982654,0.24078215,119370.0,119360.0,0.49837927]
["bitfinex","BTCUSD",1753213982922,0.06485891,119370.0,119360.0,0.50675714]
["bitfinex","BTCUSD",1753213983162,0.2407825,119370.0,119360.0,0.52351246]
["bitfinex","BTCUSD",1753213983958,0.2417825,119370.0,119360.0,0.51513494]
["bitfinex","BTCUSD",1753213984174,0.23440547,119370.0,119360.0,0.50675714]
["bitfinex","BTCUSD",1753213984419,0.22602823,119370.0,119360.0,0.49837927]
["bitfinex","BTCUSD",1753213985377,0.22602823,119370.0,119360.0,0.49000133]
["bitfinex","BTCUSD",1753213985609,0.70359372,119370.0,119360.0,0.314063]
["bitfinex","BTCUSD",1753213986196,0.70359372,119370.0,119360.0,0.286631]
["bitfinex","BTCUSD",1753213986421,1.13831372,119370.0,119360.0,0.286631]
["bitfinex","BTCUSD",1753213987194,1.13731372,119370.0,119360.0,0.286631]
["bitfinex","BTCUSD",1753213987398,1.12893908,119370.0,119360.0,0.286631]
["bitfinex","BTCUSD",1753213987642,1.14193908,119370.0,119360.0,0.287631]
["bitfinex","BTCUSD",1753213988009,1.12893908,119370.0,119360.0,0.286631]
["bitfinex","BTCUSD",1753213989151,0.04117787,119360.0,119350.0,0.22851918]
["bitfinex","BTCUSD",1753213989357,0.14060675,119360.0,119350.0,0.22851918]
["bitfinex","BTCUSD",1753213989582,0.30816707,119360.0,119350.0,0.22851918]
["bitfinex","BTCUSD",1753213989810,0.30650329,119360.0,119350.0,0.22851918]
["bitfinex","BTCUSD",1753213990021,0.13056468,119360.0,119350.0,0.2368974]
["bitfinex","BTCUSD",1753213990404,0.1199873,119360.0,119350.0,0.2378974]
["bitfinex","BTCUSD",1753213990608,0.12836468,119360.0,119350.0,0.2378974]
["bitfinex","BTCUSD",1753213991195,0.13736468,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213991586,0.13736475,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213992012,0.14574234,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213992272,0.16249787,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213992495,0.14574234,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213992704,0.14740612,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213992916,0.14574241,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213993157,0.1289873,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213993368,0.13736468,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213993515,0.16416179,119360.0,119350.0,0.2388974]
["bitfinex","BTCUSD",1753213993716,0.32334515,119360.0,119350.0,0.20538389]
["bitfinex","BTCUSD",1753213993942,0.33818137,119360.0,119350.0,0.21376239]
["bitfinex","BTCUSD",1753213994151,0.33818137,119360.0,119350.0,0.22214082]
["bitfinex","BTCUSD",1753213994337,0.33818137,119360.0,119350.0,0.20538389]
["bitfinex","BTCUSD",1753213994543,0.33818137,119360.0,119350.0,0.22214082]
["bitfinex","BTCUSD",1753213995164,0.32980357,119360.0,119350.0,0.21376253]
["bitfinex","BTCUSD",1753213995342,0.32980357,119360.0,119350.0,0.23051953]
["bitfinex","BTCUSD",1753213996236,0.32980357,119360.0,119350.0,0.20538389]
["bitfinex","BTCUSD",1753213996415,0.32980357,119360.0,119350.0,0.21376253]
["bitfinex","BTCUSD",1753213996621,0.32980357,119360.0,119350.0,0.2221411]
["bitfinex","BTCUSD",1753213996827,0.72980357,119360.0,119350.0,0.2221411]
["bitfinex","BTCUSD",1753213996986,0.32980357,119360.0,119350.0,0.2221411]
["bitfinex","BTCUSD",1753213997457,0.72980357,119360.0,119350.0,0.2221411]
["bitfinex","BTCUSD",1753213998077,0.72142563,119360.0,119350.0,0.21376253]
["bitfinex","BTCUSD",1753213998417,0.71304762,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753213998624,1.44613581,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753213998841,1.439224,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753213999480,1.04613581,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753214001747,1.04613581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214002330,1.439224,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214002982,1.04613581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214008540,0.65304762,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214008794,1.14073581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214009043,0.63654762,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214009283,0.73114762,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214009541,1.12423581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214010232,1.14033581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214010952,0.74724762,119360.0,119350.0,0.17207436]
["bitfinex","BTCUSD",1753214011185,1.12423581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214011404,1.12423581,119360.0,119350.0,0.17207436]
["bitfinex","BTCUSD",1753214011622,1.12423581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214012051,1.13953581,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214013474,0.74644762,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214013692,1.12423581,119360.0,119350.0,0.18883171]
["bitfinex","BTCUSD",1753214013916,0.5635873,119360.0,119350.0,0.18883171]
["bitfinex","BTCUSD",1753214014140,1.14099148,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214015121,0.73952556,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214015352,1.13261375,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214016291,0.73952556,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214016527,1.13261375,119360.0,119350.0,0.0045]
["bitfinex","BTCUSD",1753214017451,1.13261375,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214019833,0.75482556,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214020058,1.54100194,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214020480,1.14791375,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214022847,1.16536277,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214024387,0.77227458,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214024602,1.16536277,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214025040,0.77227458,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214025250,1.16536277,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214025941,1.64292826,119360.0,119350.0,0.00282]
["bitfinex","BTCUSD",1753214026154,0.18436219,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214026412,0.75844768,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214026642,0.36535949,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214026862,0.76164768,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214027689,0.76264768,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214029069,1.10264768,119330.0,119320.0,0.045632]
["bitfinex","BTCUSD",1753214029271,0.61507949,119330.0,119320.0,0.22162931]
["bitfinex","BTCUSD",1753214029482,0.70955949,119330.0,119320.0,0.23000999]
["bitfinex","BTCUSD",1753214029701,0.61607949,119330.0,119320.0,0.25277114]
["bitfinex","BTCUSD",1753214029915,0.71055949,119330.0,119320.0,0.25492114]
["bitfinex","BTCUSD",1753214030344,0.70217972,119330.0,119320.0,0.22977931]
["bitfinex","BTCUSD",1753214030558,0.69379974,119330.0,119320.0,0.053782]
["bitfinex","BTCUSD",1753214030797,1.12073695,119330.0,119320.0,0.009]
["bitfinex","BTCUSD",1753214031011,1.13593695,119330.0,119320.0,0.009]
["bitfinex","BTCUSD",1753214031632,1.16108795,119330.0,119320.0,0.009]
["bitfinex","BTCUSD",1753214032253,1.15908795,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753214032458,1.16708795,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753214032665,1.17408795,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753214035337,1.25856525,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753214036340,1.25856525,119330.0,119320.0,0.0058]
["bitfinex","BTCUSD",1753214036542,0.18439309,119310.0,119300.0,0.0191]
["bitfinex","BTCUSD",1753214036754,0.73839941,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214036959,1.1346876,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214037166,1.1753426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214037618,1.0809026,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214037868,1.1753426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214038285,0.78225441,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214038492,1.1753426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214038699,1.1618426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214038901,1.1628426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214039510,1.1598426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214039685,1.1768426,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214040018,1.2773199,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214040173,0.81615441,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214040393,0.70531441,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214040577,1.1928026,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214040981,1.21800175,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214042115,0.82491356,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214042327,1.21800175,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214044503,1.20240175,119310.0,119300.0,0.0187]
["bitfinex","BTCUSD",1753214045152,1.21770175,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753214050493,0.53349045,119290.0,119280.0,0.0198]
["bitfinex","BTCUSD",1753214050696,1.10745594,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753214050911,1.12563594,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753214051130,0.19350521,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753214051355,0.7862507,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753214052135,0.19351997,119270.0,119260.0,0.0194]
["bitfinex","BTCUSD",1753214052335,0.77056546,119270.0,119260.0,0.0194]
["bitfinex","BTCUSD",1753214052569,0.77056546,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214052778,0.78636546,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214052992,0.81152846,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214053177,0.40264027,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214053377,0.80072846,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214053810,0.80872846,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214054674,0.29871125,119270.0,119260.0,0.02043]
["bitfinex","BTCUSD",1753214054876,0.37629251,119270.0,119260.0,0.03942]
["bitfinex","BTCUSD",1753214055078,0.37629251,119270.0,119260.0,0.21550572]
["bitfinex","BTCUSD",1753214055283,0.37629251,119270.0,119260.0,0.20712082]
["bitfinex","BTCUSD",1753214055625,0.37833251,119270.0,119260.0,0.03643]
["bitfinex","BTCUSD",1753214055971,0.7714207,119270.0,119260.0,0.03643]
["bitfinex","BTCUSD",1753214056213,0.7745007,119270.0,119260.0,0.03643]
["bitfinex","BTCUSD",1753214056424,0.6801407,119270.0,119260.0,0.03643]
["bitfinex","BTCUSD",1753214056658,0.7714207,119270.0,119260.0,0.03643]
["bitfinex","BTCUSD",1753214056868,0.37629251,119270.0,119260.0,0.20712082]
["bitfinex","BTCUSD",1753214057066,0.37629251,119270.0,119260.0,0.03942]
["bitfinex","BTCUSD",1753214057237,0.36994832,119270.0,119260.0,0.03942]
["bitfinex","BTCUSD",1753214057652,0.76303651,119270.0,119260.0,0.03942]
["bitfinex","BTCUSD",1753214057854,0.76611651,119270.0,119260.0,0.02043]
["bitfinex","BTCUSD",1753214058173,0.78356553,119270.0,119260.0,0.0184]
["bitfinex","BTCUSD",1753214058369,0.78356553,119270.0,119260.0,0.0199]
["bitfinex","BTCUSD",1753214058997,0.38739734,119270.0,119260.0,0.19801572]
["bitfinex","BTCUSD",1753214059204,0.38739734,119270.0,119260.0,0.03723]
["bitfinex","BTCUSD",1753214059519,0.38739734,119270.0,119260.0,0.21331586]
["bitfinex","BTCUSD",1753214059997,0.38739734,119270.0,119260.0,0.22170083]
["bitfinex","BTCUSD",1753214060211,0.38739734,119270.0,119260.0,0.03723]
["bitfinex","BTCUSD",1753214060597,0.38739734,119270.0,119260.0,0.20493082]
["bitfinex","BTCUSD",1753214060770,0.38735734,119270.0,119260.0,0.22170083]
["bitfinex","BTCUSD",1753214060973,0.38735734,119270.0,119260.0,0.03723]
["bitfinex","BTCUSD",1753214061191,1.13902553,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214061398,1.1544856,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214062003,0.76139741,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214062378,1.1389856,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214062579,1.1259856,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214062824,1.1429856,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214062979,1.1589856,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214063183,1.15899145,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214063834,1.15591264,119270.0,119260.0,0.04232]
["bitfinex","BTCUSD",1753214064889,0.48132811,119270.0,119260.0,0.26260708]
["bitfinex","BTCUSD",1753214065142,0.75171899,119270.0,119260.0,0.25422254]
["bitfinex","BTCUSD",1753214065368,0.75171899,119270.0,119260.0,0.26260722]
["bitfinex","BTCUSD",1753214065576,0.75171899,119270.0,119260.0,0.27099183]
["bitfinex","BTCUSD",1753214065795,0.992416,119270.0,119260.0,0.27937637]
["bitfinex","BTCUSD",1753214066003,1.5448076,119270.0,119260.0,0.064732]
["bitfinex","BTCUSD",1753214066223,1.5499276,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214066452,1.1499276,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214066687,1.1499276,119270.0,119260.0,0.24284786]
["bitfinex","BTCUSD",1753214066918,0.74845536,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214067360,1.14154355,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214067589,1.14154355,119270.0,119260.0,0.23446282]
["bitfinex","BTCUSD",1753214067590,0.74845536,119270.0,119260.0,0.23446282]
["bitfinex","BTCUSD",1753214067772,1.13846355,119270.0,119260.0,0.23446282]
["bitfinex","BTCUSD",1753214068029,1.13846355,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214068430,1.13846355,119270.0,119260.0,0.24284786]
["bitfinex","BTCUSD",1753214068639,1.13846355,119270.0,119260.0,0.25123283]
["bitfinex","BTCUSD",1753214068923,1.13846355,119270.0,119260.0,0.24284786]
["bitfinex","BTCUSD",1753214069137,1.13007936,119270.0,119260.0,0.066762]
["bitfinex","BTCUSD",1753214070369,1.13315936,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214070805,1.15060838,119270.0,119260.0,0.0207]
["bitfinex","BTCUSD",1753214071019,1.16690838,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214072056,1.15144127,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214072260,1.1669323,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214072475,0.75754411,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214072698,1.1506323,119270.0,119260.0,0.0209]
["bitfinex","BTCUSD",1753214073146,0.75754546,119270.0,119260.0,0.0209]
["bitfinex","BTCUSD",1753214073360,1.15063365,119270.0,119260.0,0.0209]
["bitfinex","BTCUSD",1753214074069,0.75754546,119270.0,119260.0,0.0209]
["bitfinex","BTCUSD",1753214074275,1.15063365,119270.0,119260.0,0.0209]
["bitfinex","BTCUSD",1753214074698,1.16583365,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214075549,0.77274546,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214075756,1.16583365,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214076645,1.15063365,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214077469,1.15063365,119270.0,119260.0,0.0201]
["bitfinex","BTCUSD",1753214079964,1.15063365,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214080398,1.18525482,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214080596,1.20125482,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214081492,1.1842986,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214081702,1.1852986,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214082130,1.2032986,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214083412,1.2258666,119270.0,119260.0,0.0045]
["bitfinex","BTCUSD",1753214083622,1.2258666,119270.0,119250.0,1.0]
["bitfinex","BTCUSD",1753214083623,0.56383474,119260.0,119250.0,1.0]
["bitfinex","BTCUSD",1753214083834,1.63378188,119260.0,119250.0,1.0]
["bitfinex","BTCUSD",1753214084295,1.65634988,119260.0,119250.0,0.98462163]
["bitfinex","BTCUSD",1753214084933,1.57910988,119260.0,119250.0,0.44188198]
["bitfinex","BTCUSD",1753214085071,1.71652088,119260.0,119250.0,0.2584923]
["bitfinex","BTCUSD",1753214085294,1.76652088,119260.0,119250.0,0.05256276]
["bitfinex","BTCUSD",1753214085510,1.76652088,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753214085928,0.9867175,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214086131,1.65360464,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214086346,1.15649115,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214086555,1.17905915,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214086978,1.57214734,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214087366,1.54957934,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214087584,1.16395915,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214087796,1.21725508,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214088013,1.61034327,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214088441,1.21725508,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214088658,1.61034327,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214089325,1.58777527,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214089754,1.22013612,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214089970,1.61322431,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214090185,1.63117576,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214090637,1.32567164,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214090874,0.72268345,119250.0,119240.0,0.0337]
["bitfinex","BTCUSD",1753214091124,1.18946262,119250.0,119240.0,0.03578]
["bitfinex","BTCUSD",1753214091390,1.20997164,119250.0,119240.0,0.02058]
["bitfinex","BTCUSD",1753214092082,1.20997164,119250.0,119240.0,0.03578]
["bitfinex","BTCUSD",1753214092939,1.29444894,119250.0,119240.0,0.02058]
["bitfinex","BTCUSD",1753214093141,1.29444894,119250.0,119240.0,0.0185]
["bitfinex","BTCUSD",1753214094015,1.68753713,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214094275,1.70263713,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214094441,1.70262835,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214094669,1.74069635,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753214095076,1.74069635,119250.0,119230.0,0.0002]
["bitfinex","BTCUSD",1753214095077,0.58753227,119240.0,119230.0,0.0002]
["bitfinex","BTCUSD",1753214095274,1.66271162,119240.0,119230.0,0.0002]
["bitfinex","BTCUSD",1753214096613,0.56627904,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214096827,0.94830723,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214097246,1.05795953,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214098107,0.68187134,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214098321,1.15943683,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214098539,1.18200483,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753214098762,0.943282,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214098984,0.73475111,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214099231,1.1504073,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214099442,1.21613783,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214099656,0.82304964,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214099863,1.21613783,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214100286,1.1504073,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1753214101350,1.5630742,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753214101568,1.5630742,119220.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214101569,0.51615957,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214101819,1.51901325,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214102036,1.53646227,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214102231,1.62093957,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214102509,1.42590227,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214102735,1.52126227,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214102969,0.62312589,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214103195,1.11157408,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214103416,1.01621408,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214103637,1.11157408,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214103863,1.12957408,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214104077,1.21405138,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214104314,1.58913957,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214104535,1.62373957,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214104793,1.64173957,119210.0,119200.0,0.0534]
["bitfinex","BTCUSD",1753214105005,1.67970757,119210.0,119200.0,0.0450102]
["bitfinex","BTCUSD",1753214105457,1.67970757,119210.0,119200.0,0.0366204]
["bitfinex","BTCUSD",1753214105913,0.89353119,119210.0,119200.0,0.0282306]
["bitfinex","BTCUSD",1753214106126,1.67970757,119210.0,119200.0,0.0198408]
["bitfinex","BTCUSD",1753214106337,1.67970757,119210.0,119200.0,0.0207408]
["bitfinex","BTCUSD",1753214106548,0.89353119,119210.0,119200.0,0.012351]
["bitfinex","BTCUSD",1753214106757,1.67970757,119210.0,119200.0,0.012351]
["bitfinex","BTCUSD",1753214106962,1.67970757,119210.0,119200.0,0.0039612]
["bitfinex","BTCUSD",1753214107414,0.53177435,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1753214107632,1.70967856,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1753214108043,1.64730503,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1753214108250,0.53363815,119190.0,119180.0,0.0032]
["bitfinex","BTCUSD",1753214108466,0.53363815,119190.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214108467,0.17620391,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214108687,1.1066494,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214108902,1.1941567,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214110069,1.2093567,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214110505,0.83326851,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214110930,1.2111567,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214111346,1.1266794,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214111567,1.1456794,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214111788,1.59243559,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214112004,1.1823474,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753214112227,1.59288461,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753214112447,1.692852,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753214112643,1.710852,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753214114036,0.9177289,119150.0,119140.0,0.0344]
["bitfinex","BTCUSD",1753214114261,1.0977262,119150.0,119140.0,0.03635]
["bitfinex","BTCUSD",1753214114508,1.0977262,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214114957,1.0105989,119150.0,119140.0,0.21578314]
["bitfinex","BTCUSD",1753214115183,0.1799573,119150.0,119140.0,0.65308952]
["bitfinex","BTCUSD",1753214115400,0.1879573,119150.0,119140.0,0.26000133]
["bitfinex","BTCUSD",1753214116276,0.21813458,119150.0,119140.0,0.23482173]
["bitfinex","BTCUSD",1753214116459,0.37759801,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214116925,0.76269373,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214117143,1.10269373,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214118477,0.71759836,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214120132,1.10269373,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214120332,0.71759836,119150.0,119140.0,0.03952]
["bitfinex","BTCUSD",1753214121173,0.71759836,119150.0,119140.0,0.21578321]
["bitfinex","BTCUSD",1753214121412,0.4374773,119150.0,119140.0,0.24096281]
["bitfinex","BTCUSD",1753214121597,0.20126944,119150.0,119140.0,0.26839481]
["bitfinex","BTCUSD",1753214122039,0.1928773,119150.0,119140.0,0.26839481]
["bitfinex","BTCUSD",1753214123838,0.20126944,119150.0,119140.0,0.26839481]
["bitfinex","BTCUSD",1753214124049,0.1928773,119150.0,119140.0,0.26839481]
["bitfinex","BTCUSD",1753214124682,0.20126951,119150.0,119140.0,0.56729481]
["bitfinex","BTCUSD",1753214124897,0.1928773,119150.0,119140.0,0.56729481]
["bitfinex","BTCUSD",1753214125278,0.20126951,119150.0,119140.0,0.56729481]
["bitfinex","BTCUSD",1753214125534,0.1928773,119150.0,119140.0,0.56729481]
["bitfinex","BTCUSD",1753214125957,0.013,119150.0,119140.0,0.65349018]
["bitfinex","BTCUSD",1753214126163,0.17919044,119190.0,119180.0,0.21559436]
["bitfinex","BTCUSD",1753214126164,0.01138954,119190.0,119180.0,0.21559436]
["bitfinex","BTCUSD",1753214126380,0.60111995,119190.0,119180.0,0.22398453]
["bitfinex","BTCUSD",1753214126589,0.94784585,119190.0,119180.0,0.2291046]
["bitfinex","BTCUSD",1753214126793,0.93945617,119190.0,119180.0,0.23749477]
["bitfinex","BTCUSD",1753214127000,0.20784585,119190.0,119180.0,0.23749477]
["bitfinex","BTCUSD",1753214127211,0.4274773,119190.0,119180.0,0.23749477]
["bitfinex","BTCUSD",1753214127439,0.5825973,119190.0,119180.0,0.26492677]
["bitfinex","BTCUSD",1753214127881,0.1825973,119190.0,119180.0,0.26492677]
["bitfinex","BTCUSD",1753214128103,0.003,119190.0,119180.0,0.26492677]
["bitfinex","BTCUSD",1753214128546,0.017,119190.0,119180.0,0.26592677]
["bitfinex","BTCUSD",1753214129225,0.005,119190.0,119180.0,0.27092677]
["bitfinex","BTCUSD",1753214131962,0.005,119190.0,119180.0,0.65602214]
["bitfinex","BTCUSD",1753214132176,0.005,119190.0,119180.0,0.67476889]
["bitfinex","BTCUSD",1753214132470,0.005,119190.0,119180.0,0.65602214]
["bitfinex","BTCUSD",1753214133144,0.006,119190.0,119180.0,0.96092214]
["bitfinex","BTCUSD",1753214133633,0.006,119190.0,119180.0,1.05604214]
["bitfinex","BTCUSD",1753214134533,1e-08,119190.0,119180.0,1.14051944]
["bitfinex","BTCUSD",1753214134785,1e-08,119190.0,119180.0,1.49796846]
["bitfinex","BTCUSD",1753214135007,0.049,119200.0,119190.0,0.60876372]
["bitfinex","BTCUSD",1753214135191,0.049,119200.0,119190.0,1.03836102]
["bitfinex","BTCUSD",1753214135754,0.049,119200.0,119190.0,1.36469302]
["bitfinex","BTCUSD",1753214136159,0.049,119200.0,119190.0,1.38214204]
["bitfinex","BTCUSD",1753214136160,1e-08,119200.0,119190.0,1.38214204]
["bitfinex","BTCUSD",1753214136551,1e-08,119200.0,119190.0,1.39655176]
["bitfinex","BTCUSD",1753214136829,1e-08,119200.0,119190.0,1.01145639]
["bitfinex","BTCUSD",1753214137073,0.003,119210.0,119190.0,1.01145639]
["bitfinex","BTCUSD",1753214137330,0.003,119210.0,119200.0,0.73614684]
["bitfinex","BTCUSD",1753214137576,0.003,119210.0,119200.0,0.73599953]
["bitfinex","BTCUSD",1753214138090,0.003,119210.0,119200.0,0.73595953]
["bitfinex","BTCUSD",1753214138347,0.003,119210.0,119200.0,0.73599953]
["bitfinex","BTCUSD",1753214138618,0.003,119210.0,119200.0,0.73799953]
["bitfinex","BTCUSD",1753214139630,0.003,119210.0,119200.0,1.03689953]
["bitfinex","BTCUSD",1753214140057,0.003,119210.0,119200.0,1.03989953]
["bitfinex","BTCUSD",1753214140663,0.003,119210.0,119200.0,0.94489953]
["bitfinex","BTCUSD",1753214140850,0.003,119210.0,119200.0,1.03989953]
["bitfinex","BTCUSD",1753214142640,0.003,119210.0,119200.0,1.37985953]
["bitfinex","BTCUSD",1753214143093,0.003,119210.0,119200.0,1.48178585]
["bitfinex","BTCUSD",1753214143521,0.003,119210.0,119200.0,1.38682585]
["bitfinex","BTCUSD",1753214143758,0.003,119210.0,119200.0,1.48174585]
["bitfinex","BTCUSD",1753214143977,0.003,119210.0,119200.0,1.86684122]
["bitfinex","BTCUSD",1753214144194,0.003,119210.0,119200.0,1.09665048]
["bitfinex","BTCUSD",1753214144430,0.003,119210.0,119200.0,1.48174585]
["bitfinex","BTCUSD",1753214144651,0.003,119230.0,119220.0,0.22035179]
["bitfinex","BTCUSD",1753214144932,0.003,119230.0,119220.0,1.03206715]
["bitfinex","BTCUSD",1753214145374,0.003,119230.0,119220.0,1.03528715]
["bitfinex","BTCUSD",1753214145773,0.003,119230.0,119220.0,0.65019178]
["bitfinex","BTCUSD",1753214145986,0.003,119230.0,119220.0,0.25641179]
["bitfinex","BTCUSD",1753214146229,0.004,119230.0,119220.0,0.35933179]
["bitfinex","BTCUSD",1753214146643,0.012,119230.0,119220.0,0.36033179]
["bitfinex","BTCUSD",1753214146857,0.012,119230.0,119220.0,0.26541179]
["bitfinex","BTCUSD",1753214147071,0.004,119230.0,119220.0,0.26441179]
["bitfinex","BTCUSD",1753214147274,0.004,119230.0,119220.0,0.64950716]
["bitfinex","BTCUSD",1753214147732,0.004,119230.0,119220.0,0.74438716]
["bitfinex","BTCUSD",1753214147933,0.004,119230.0,119220.0,0.36029179]
["bitfinex","BTCUSD",1753214148342,0.02077323,119230.0,119220.0,0.36029179]
["bitfinex","BTCUSD",1753214148550,0.02916002,119230.0,119220.0,0.36029186]
["bitfinex","BTCUSD",1753214148774,0.03754703,119230.0,119220.0,0.36867922]
["bitfinex","BTCUSD",1753214148986,0.03754703,119230.0,119220.0,0.34479179]
["bitfinex","BTCUSD",1753214149201,0.19903353,119230.0,119220.0,0.22991686]
["bitfinex","BTCUSD",1753214149417,0.19366681,119230.0,119220.0,0.21471679]
["bitfinex","BTCUSD",1753214149641,0.19366681,119230.0,119220.0,0.22310436]
["bitfinex","BTCUSD",1753214149864,0.19366681,119230.0,119220.0,0.23149186]
["bitfinex","BTCUSD",1753214150097,0.19903389,119230.0,119220.0,0.23987929]
["bitfinex","BTCUSD",1753214150304,0.20742104,119230.0,119220.0,0.23987929]
["bitfinex","BTCUSD",1753214150716,0.19903425,119230.0,119220.0,0.22310443]
["bitfinex","BTCUSD",1753214150933,0.19903425,119230.0,119220.0,0.231492]
["bitfinex","BTCUSD",1753214151133,0.02290337,119230.0,119220.0,0.24309936]
["bitfinex","BTCUSD",1753214151363,0.02916009,119230.0,119220.0,0.57339935]
["bitfinex","BTCUSD",1753214151576,0.03754688,119230.0,119220.0,0.57339935]
["bitfinex","BTCUSD",1753214151810,0.04593389,119230.0,119220.0,0.57429935]
["bitfinex","BTCUSD",1753214152242,0.2136779,119230.0,119220.0,0.56591199]
["bitfinex","BTCUSD",1753214152469,0.02916016,119230.0,119220.0,0.57429935]
["bitfinex","BTCUSD",1753214152690,0.03754717,119230.0,119220.0,0.57429935]
["bitfinex","BTCUSD",1753214153134,0.21367733,119230.0,119220.0,0.57429935]
["bitfinex","BTCUSD",1753214153386,0.20529082,119230.0,119220.0,0.55752442]
["bitfinex","BTCUSD",1753214153599,0.1990341,119230.0,119220.0,0.52991692]
["bitfinex","BTCUSD",1753214153819,0.1990341,119230.0,119220.0,0.5229047]
["bitfinex","BTCUSD",1753214154065,0.1990341,119230.0,119220.0,0.53967991]
["bitfinex","BTCUSD",1753214154502,0.19064717,119230.0,119220.0,0.039472]
["bitfinex","BTCUSD",1753214154711,0.19064717,119230.0,119220.0,0.21561693]
["bitfinex","BTCUSD",1753214156195,0.19366717,119230.0,119220.0,0.037332]
["bitfinex","BTCUSD",1753214156690,0.19366717,119230.0,119220.0,0.21347693]
["bitfinex","BTCUSD",1753214157136,0.19366717,119230.0,119220.0,0.22400464]
["bitfinex","BTCUSD",1753214157321,0.19366717,119230.0,119220.0,0.21561693]
["bitfinex","BTCUSD",1753214157322,0.20076802,119230.0,119220.0,0.21561693]
["bitfinex","BTCUSD",1753214157566,0.20076802,119230.0,119220.0,0.037332]
["bitfinex","BTCUSD",1753214157804,1.1086789,119230.0,119220.0,0.0099]
["bitfinex","BTCUSD",1753214158025,1.2035589,119230.0,119220.0,0.0099]
["bitfinex","BTCUSD",1753214158241,1.22100792,119230.0,119220.0,0.0099]
["bitfinex","BTCUSD",1753214158671,1.22538663,119230.0,119220.0,0.0089]
["bitfinex","BTCUSD",1753214158890,1.15774842,119230.0,119220.0,0.0009]
["bitfinex","BTCUSD",1753214159130,1.17474842,119230.0,119220.0,0.0029]
["bitfinex","BTCUSD",1753214159580,1.17874842,119230.0,119220.0,0.0029]
["bitfinex","BTCUSD",1753214160037,1.19674842,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214161553,1.19677903,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214163869,0.68355464,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214164089,1.06462131,119230.0,119220.0,0.17479708]
["bitfinex","BTCUSD",1753214164321,1.16358942,119230.0,119220.0,0.04285985]
["bitfinex","BTCUSD",1753214164551,1.16358942,119230.0,119220.0,0.21061686]
["bitfinex","BTCUSD",1753214164985,1.44835786,119230.0,119220.0,0.20847693]
["bitfinex","BTCUSD",1753214165214,1.11922249,119230.0,119220.0,0.19608908]
["bitfinex","BTCUSD",1753214165430,1.11083534,119230.0,119220.0,0.19808908]
["bitfinex","BTCUSD",1753214165633,1.14783534,119230.0,119220.0,0.20847693]
["bitfinex","BTCUSD",1753214165903,1.14783534,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214166121,1.12983534,119230.0,119220.0,0.030332]
["bitfinex","BTCUSD",1753214166341,1.53193071,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214167009,1.14683534,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214167468,1.53193071,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214167711,1.14683534,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214167921,1.53193071,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214168134,1.13193071,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214168571,0.74683534,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214168794,1.13192996,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214169030,0.74683459,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214169499,0.74687459,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214169980,0.41522174,119230.0,119220.0,0.21686443]
["bitfinex","BTCUSD",1753214170235,0.42360867,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214170481,0.41522174,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214171165,0.41522174,119230.0,119220.0,0.20008908]
["bitfinex","BTCUSD",1753214171389,0.41522174,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214171838,0.80031711,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214172383,0.41522174,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214172598,0.80031711,119230.0,119220.0,0.20008908]
["bitfinex","BTCUSD",1753214172822,0.80031711,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214173031,0.41522174,119230.0,119220.0,0.032332]
["bitfinex","BTCUSD",1753214173213,0.41522174,119230.0,119220.0,0.21686471]
["bitfinex","BTCUSD",1753214173214,0.39971746,119230.0,119220.0,0.21686471]
["bitfinex","BTCUSD",1753214173450,0.80032587,119230.0,119220.0,0.21686471]
["bitfinex","BTCUSD",1753214174083,0.63794936,119230.0,119220.0,0.24417749]
["bitfinex","BTCUSD",1753214174300,0.13899034,119230.0,119220.0,0.263527]
["bitfinex","BTCUSD",1753214174511,0.24237692,119230.0,119220.0,0.279527]
["bitfinex","BTCUSD",1753214174963,0.25915064,119230.0,119220.0,0.279527]
["bitfinex","BTCUSD",1753214175174,0.4352808,119230.0,119220.0,0.57003963]
["bitfinex","BTCUSD",1753214175622,1.1487928,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214175861,1.28361912,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214176725,1.19914182,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214179875,1.20352053,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214180127,1.16977151,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214180370,1.05821151,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214180609,1.15321151,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214180813,1.15317151,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214181697,1.20232053,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214182343,1.20233533,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753214184338,0.51618913,119190.0,119180.0,0.11295149]
["bitfinex","BTCUSD",1753214184550,1.0810818,119190.0,119180.0,0.11295149]
["bitfinex","BTCUSD",1753214184761,1.0863118,119190.0,119180.0,0.13169824]
["bitfinex","BTCUSD",1753214184973,1.0863118,119190.0,119180.0,0.11510149]
["bitfinex","BTCUSD",1753214184974,1.0831818,119190.0,119180.0,0.11510149]
["bitfinex","BTCUSD",1753214185210,1.09157155,119190.0,119180.0,0.29130554]
["bitfinex","BTCUSD",1753214185435,0.70437618,119190.0,119180.0,0.30955554]
["bitfinex","BTCUSD",1753214185665,0.72172607,119190.0,119180.0,0.31894599]
["bitfinex","BTCUSD",1753214186299,0.71433632,119190.0,119180.0,0.32094599]
["bitfinex","BTCUSD",1753214186555,0.7059465,119190.0,119180.0,0.24583605]
["bitfinex","BTCUSD",1753214186836,0.6106665,119190.0,119180.0,0.25422664]
["bitfinex","BTCUSD",1753214187138,0.7059465,119190.0,119180.0,0.26261716]
["bitfinex","BTCUSD",1753214187361,0.7059465,119190.0,119180.0,0.27100761]
["bitfinex","BTCUSD",1753214187900,0.7059465,119190.0,119180.0,0.26261716]
["bitfinex","BTCUSD",1753214188415,0.7059465,119190.0,119180.0,0.27100754]
["bitfinex","BTCUSD",1753214188651,0.7059465,119190.0,119180.0,0.26261716]
["bitfinex","BTCUSD",1753214188912,0.7059465,119190.0,119180.0,0.069632]
["bitfinex","BTCUSD",1753214189180,0.7059465,119190.0,119180.0,0.24583591]
["bitfinex","BTCUSD",1753214189402,0.7059465,119190.0,119180.0,0.24583605]
["bitfinex","BTCUSD",1753214189605,0.71444521,119190.0,119180.0,0.07802266]
["bitfinex","BTCUSD",1753214189782,0.70605532,119190.0,119180.0,0.54473604]
["bitfinex","BTCUSD",1753214189983,0.70605532,119190.0,119180.0,0.36853199]
["bitfinex","BTCUSD",1753214190207,0.70605532,119190.0,119180.0,0.53634538]
["bitfinex","BTCUSD",1753214190405,0.70605532,119190.0,119180.0,0.55422649]
["bitfinex","BTCUSD",1753214190610,0.70605532,119190.0,119180.0,0.56261687]
["bitfinex","BTCUSD",1753214190822,0.71436514,119190.0,119180.0,0.55422649]
["bitfinex","BTCUSD",1753214191040,0.71436514,119190.0,119180.0,0.36963199]
["bitfinex","BTCUSD",1753214191276,0.61916514,119190.0,119180.0,0.36963199]
["bitfinex","BTCUSD",1753214191488,0.71424514,119190.0,119180.0,0.55619213]
["bitfinex","BTCUSD",1753214191692,0.61916514,119190.0,119180.0,0.54583604]
["bitfinex","BTCUSD",1753214191898,0.72259475,119190.0,119180.0,0.55422656]
["bitfinex","BTCUSD",1753214192192,0.72259475,119190.0,119180.0,0.57100725]
["bitfinex","BTCUSD",1753214192392,0.72259475,119190.0,119180.0,0.56261694]
["bitfinex","BTCUSD",1753214192608,0.10297601,119190.0,119180.0,0.57100711]
["bitfinex","BTCUSD",1753214192947,0.01,119190.0,119180.0,0.57100711]
["bitfinex","BTCUSD",1753214193419,0.01,119190.0,119180.0,0.57926793]
["bitfinex","BTCUSD",1753214193864,0.01,119190.0,119180.0,0.57100711]
["bitfinex","BTCUSD",1753214195423,0.01,119190.0,119180.0,0.66604711]
["bitfinex","BTCUSD",1753214197273,0.01,119190.0,119180.0,0.57100711]
["bitfinex","BTCUSD",1753214197480,0.01,119190.0,119180.0,0.66596711]
["bitfinex","BTCUSD",1753214199918,0.58806386,119190.0,119180.0,0.53744538]
["bitfinex","BTCUSD",1753214200123,0.66614155,119190.0,119180.0,0.53597635]
["bitfinex","BTCUSD",1753214200326,0.01,119190.0,119180.0,0.65739652]
["bitfinex","BTCUSD",1753214200536,0.01,119190.0,119180.0,1.04249189]
["bitfinex","BTCUSD",1753214201207,0.01,119190.0,119180.0,1.12696919]
["bitfinex","BTCUSD",1753214201417,0.01,119190.0,119180.0,0.84551822]
["bitfinex","BTCUSD",1753214201842,0.01,119190.0,119180.0,1.18551822]
["bitfinex","BTCUSD",1753214202258,0.009,119190.0,119180.0,1.18351822]
["bitfinex","BTCUSD",1753214202472,0.011,119190.0,119180.0,1.19051822]
["bitfinex","BTCUSD",1753214202886,0.002,119190.0,119180.0,1.18951822]
["bitfinex","BTCUSD",1753214203321,0.003,119230.0,119220.0,0.22561979]
["bitfinex","BTCUSD",1753214203530,0.003,119230.0,119220.0,0.35305179]
["bitfinex","BTCUSD",1753214205592,0.023,119230.0,119220.0,0.35505179]
["bitfinex","BTCUSD",1753214205784,0.023,119230.0,119220.0,0.35305179]
["bitfinex","BTCUSD",1753214205994,0.003,119230.0,119220.0,0.35305179]
["bitfinex","BTCUSD",1753214206208,0.008,119230.0,119220.0,0.73914716]
["bitfinex","BTCUSD",1753214206630,0.015,119230.0,119220.0,0.74014716]
["bitfinex","BTCUSD",1753214207264,0.01,119230.0,119220.0,0.73914716]
["bitfinex","BTCUSD",1753214207702,0.014,119230.0,119220.0,0.74014716]
["bitfinex","BTCUSD",1753214208334,0.007,119230.0,119220.0,0.73914716]
["bitfinex","BTCUSD",1753214208778,0.004,119230.0,119220.0,0.74414716]
["bitfinex","BTCUSD",1753214209199,0.005,119230.0,119220.0,0.74814716]
["bitfinex","BTCUSD",1753214209432,0.005,119230.0,119220.0,0.36305179]
["bitfinex","BTCUSD",1753214209646,0.005,119230.0,119220.0,0.74814716]
["bitfinex","BTCUSD",1753214209868,0.005,119230.0,119220.0,0.36305179]
["bitfinex","BTCUSD",1753214210084,0.005,119230.0,119220.0,0.74814716]
["bitfinex","BTCUSD",1753214210307,0.005,119230.0,119220.0,0.99322716]
["bitfinex","BTCUSD",1753214210553,0.005,119230.0,119220.0,1.08786716]
["bitfinex","BTCUSD",1753214212630,0.005,119230.0,119220.0,1.08778716]
["bitfinex","BTCUSD",1753214213603,0.005,119230.0,119220.0,1.38668715]
["bitfinex","BTCUSD",1753214215505,0.005,119230.0,119220.0,1.38778715]
["bitfinex","BTCUSD",1753214215718,0.19989339,119230.0,119220.0,0.51564685]
["bitfinex","BTCUSD",1753214215946,0.29437447,119230.0,119220.0,0.30999999]
["bitfinex","BTCUSD",1753214216164,1.09456984,119230.0,119220.0,0.30999999]
["bitfinex","BTCUSD",1753214216352,1.09456984,119230.0,119220.0,0.33743199]
["bitfinex","BTCUSD",1753214216639,1.09456984,119230.0,119220.0,0.51357692]
["bitfinex","BTCUSD",1753214216850,0.29437447,119230.0,119220.0,0.5219647]
["bitfinex","BTCUSD",1753214217061,0.28598746,119230.0,119220.0,0.33743199]
["bitfinex","BTCUSD",1753214217945,0.28598746,119230.0,119220.0,0.50518907]
["bitfinex","BTCUSD",1753214218255,0.28598746,119230.0,119220.0,0.33743199]
["bitfinex","BTCUSD",1753214219310,0.30108746,119230.0,119220.0,0.30999999]
["bitfinex","BTCUSD",1753214219530,0.30108746,119230.0,119220.0,0.33743199]
["bitfinex","BTCUSD",1753214220140,0.39552746,119230.0,119220.0,0.33743199]
["bitfinex","BTCUSD",1753214220366,0.78062283,119230.0,119220.0,0.0111]
["bitfinex","BTCUSD",1753214221473,0.68518283,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753214221685,0.77962283,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753214221894,0.79762283,119230.0,119220.0,0.0071]
["bitfinex","BTCUSD",1753214222067,0.79662283,119230.0,119220.0,0.0031]
["bitfinex","BTCUSD",1753214222278,0.30198746,119230.0,119220.0,0.17085708]
["bitfinex","BTCUSD",1753214222501,0.41042746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214223047,0.79552283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214223259,0.41042746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214224134,0.33098746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214224350,0.42542746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214225885,0.81052283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214226106,0.42542746,119230.0,119220.0,0.18024479]
["bitfinex","BTCUSD",1753214226305,0.42542746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214226306,0.41042746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214228955,0.81152283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214230532,1.55152283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214230790,1.15152283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214231024,1.16897185,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214231939,1.25344915,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214232879,1.16897185,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214236650,1.07453185,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214236873,1.16897185,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214237523,1.15152283,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214241995,0.76642746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214242214,1.17669483,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214242420,0.66585946,119230.0,119220.0,0.18024493]
["bitfinex","BTCUSD",1753214242650,0.73512746,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214242856,0.76029746,119230.0,119220.0,0.18863271]
["bitfinex","BTCUSD",1753214243091,0.73512746,119230.0,119220.0,0.19702042]
["bitfinex","BTCUSD",1753214244222,0.72674031,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214244437,0.72674031,119230.0,119220.0,0.17185708]
["bitfinex","BTCUSD",1753214244438,1.11183568,119230.0,119220.0,0.17185708]
["bitfinex","BTCUSD",1753214244657,1.11183568,119230.0,119220.0,0.0041]
["bitfinex","BTCUSD",1753214244873,0.72674031,119230.0,119220.0,0.18863271]
["bitfinex","BTCUSD",1753214245281,0.73512746,119230.0,119220.0,0.18863271]
["bitfinex","BTCUSD",1753214245542,0.73512746,119230.0,119220.0,0.19702042]
["bitfinex","BTCUSD",1753214245758,0.73512746,119230.0,119220.0,0.27410735]
["bitfinex","BTCUSD",1753214245759,0.23268081,119230.0,119220.0,0.27410735]
["bitfinex","BTCUSD",1753214245974,0.24106732,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214246188,0.23268046,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214246614,0.22230381,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214246804,0.23907718,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214247118,0.42359406,119230.0,119220.0,0.26881957]
["bitfinex","BTCUSD",1753214247333,0.24746454,119230.0,119220.0,0.26881957]
["bitfinex","BTCUSD",1753214247552,0.24746454,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214248185,0.23907753,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214248400,0.23069067,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214248613,0.1194773,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214248826,0.2138773,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214249667,0.23065067,119230.0,119220.0,0.27720693]
["bitfinex","BTCUSD",1753214250317,0.39839368,119230.0,119220.0,0.25204457]
["bitfinex","BTCUSD",1753214250535,0.41516776,119230.0,119220.0,0.25204457]
["bitfinex","BTCUSD",1753214250760,0.41516776,119230.0,119220.0,0.067512]
["bitfinex","BTCUSD",1753214250975,0.39839439,119230.0,119220.0,0.24365693]
["bitfinex","BTCUSD",1753214251194,0.39839439,119230.0,119220.0,0.25204464]
["bitfinex","BTCUSD",1753214251443,0.40044439,119230.0,119220.0,0.07279985]
["bitfinex","BTCUSD",1753214251689,0.39205746,119230.0,119220.0,0.064412]
["bitfinex","BTCUSD",1753214251946,0.39205746,119230.0,119220.0,0.24894464]
["bitfinex","BTCUSD",1753214252168,0.39205746,119230.0,119220.0,0.03698]
["bitfinex","BTCUSD",1753214252381,0.39205746,119230.0,119220.0,0.031532]
["bitfinex","BTCUSD",1753214252382,0.39526746,119230.0,119220.0,0.031532]
["bitfinex","BTCUSD",1753214252596,0.39526746,119230.0,119220.0,0.048132]
["bitfinex","BTCUSD",1753214252812,0.39526746,119230.0,119220.0,0.24175693]
["bitfinex","BTCUSD",1753214253032,0.41680226,119230.0,119220.0,0.25014471]
["bitfinex","BTCUSD",1753214253255,0.41680226,119230.0,119220.0,0.25853242]
["bitfinex","BTCUSD",1753214253468,0.2386221,119230.0,119220.0,0.27840735]
["bitfinex","BTCUSD",1753214253649,0.43152577,119230.0,119220.0,0.27001999]
["bitfinex","BTCUSD",1753214253868,0.43991292,119230.0,119220.0,0.27840749]
["bitfinex","BTCUSD",1753214254092,0.4315262,119230.0,119220.0,0.26163242]
["bitfinex","BTCUSD",1753214254308,0.25539604,119230.0,119220.0,0.27840735]
["bitfinex","BTCUSD",1753214254539,0.035,119230.0,119220.0,0.27840735]
["bitfinex","BTCUSD",1753214254762,0.035,119230.0,119220.0,0.75790272]
["bitfinex","BTCUSD",1753214255711,0.035,119230.0,119220.0,1.09790272]
["bitfinex","BTCUSD",1753214256153,0.021,119230.0,119220.0,1.09690272]
["bitfinex","BTCUSD",1753214256371,0.004,119230.0,119220.0,1.09490272]
["bitfinex","BTCUSD",1753214256808,0.005,119230.0,119220.0,1.10090272]
["bitfinex","BTCUSD",1753214257046,0.003,119250.0,119240.0,0.25171943]
["bitfinex","BTCUSD",1753214257271,0.003,119250.0,119240.0,0.7331548]
["bitfinex","BTCUSD",1753214257488,0.003,119250.0,119240.0,0.7362548]
["bitfinex","BTCUSD",1753214257713,0.003,119250.0,119240.0,0.35115943]
["bitfinex","BTCUSD",1753214257918,0.003,119250.0,119240.0,0.7362548]
["bitfinex","BTCUSD",1753214258382,0.003,119250.0,119240.0,0.8207321]
["bitfinex","BTCUSD",1753214258598,0.003,119250.0,119240.0,0.83447885]
["bitfinex","BTCUSD",1753214258813,0.003,119250.0,119240.0,0.8207321]
["bitfinex","BTCUSD",1753214259493,0.005,119250.0,119240.0,0.8287321]
["bitfinex","BTCUSD",1753214259724,0.003,119250.0,119240.0,0.8207321]
["bitfinex","BTCUSD",1753214259949,0.003,119270.0,119260.0,0.25078708]
["bitfinex","BTCUSD",1753214260171,0.003,119270.0,119260.0,0.73225245]
["bitfinex","BTCUSD",1753214260614,0.003,119270.0,119260.0,0.73536245]
["bitfinex","BTCUSD",1753214261099,0.003,119270.0,119260.0,0.35026708]
["bitfinex","BTCUSD",1753214261327,0.004,119270.0,119260.0,0.35526708]
["bitfinex","BTCUSD",1753214262190,0.008,119270.0,119260.0,0.35526708]
["bitfinex","BTCUSD",1753214262923,0.0163837,119270.0,119260.0,0.35526708]
["bitfinex","BTCUSD",1753214263197,0.03315159,119270.0,119260.0,0.35526708]
["bitfinex","BTCUSD",1753214263457,0.03521159,119270.0,119260.0,0.35526708]
["bitfinex","BTCUSD",1753214263729,0.04359578,119270.0,119260.0,0.24550708]
["bitfinex","BTCUSD",1753214263941,0.20600926,119270.0,119260.0,0.21052779]
["bitfinex","BTCUSD",1753214264210,0.29048656,119270.0,119260.0,0.20851779]
["bitfinex","BTCUSD",1753214264659,0.28210251,119270.0,119260.0,0.20851779]
["bitfinex","BTCUSD",1753214265138,0.27371832,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214265350,0.29021832,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214265617,0.27371832,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214266791,0.27371832,119270.0,119260.0,0.032432]
["bitfinex","BTCUSD",1753214267015,0.11968938,119270.0,119260.0,0.24104369]
["bitfinex","BTCUSD",1753214267236,0.28210251,119270.0,119260.0,0.032432]
["bitfinex","BTCUSD",1753214268076,0.28210251,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214269161,0.69949788,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214269608,0.31440251,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214269838,0.69949788,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214270247,0.69949788,119270.0,119260.0,0.032432]
["bitfinex","BTCUSD",1753214270480,1.03949788,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214270978,1.06466188,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753214271445,0.18448587,119250.0,119240.0,0.027432]
["bitfinex","BTCUSD",1753214271670,0.36534317,119250.0,119240.0,0.027432]
["bitfinex","BTCUSD",1753214271883,0.36845317,119250.0,119240.0,0.027432]
["bitfinex","BTCUSD",1753214272562,0.36845317,119250.0,119240.0,0.21193362]
["bitfinex","BTCUSD",1753214272792,0.19762829,119250.0,119240.0,0.22232978]
["bitfinex","BTCUSD",1753214273013,0.36328317,119250.0,119240.0,0.21705362]
["bitfinex","BTCUSD",1753214273224,0.36534317,119250.0,119240.0,0.21394376]
["bitfinex","BTCUSD",1753214273440,0.36834317,119250.0,119240.0,0.22233006]
["bitfinex","BTCUSD",1753214273674,0.36934317,119250.0,119240.0,0.23571629]
["bitfinex","BTCUSD",1753214273940,0.37772884,119250.0,119240.0,0.25920203]
["bitfinex","BTCUSD",1753214274125,0.37772884,119250.0,119240.0,0.25081601]
["bitfinex","BTCUSD",1753214275001,0.36934345,119250.0,119240.0,0.22565732]
["bitfinex","BTCUSD",1753214275238,0.36095785,119250.0,119240.0,0.22565725]
["bitfinex","BTCUSD",1753214275662,0.36095785,119250.0,119240.0,0.23404348]
["bitfinex","BTCUSD",1753214275885,0.10730843,119250.0,119240.0,0.25081559]
["bitfinex","BTCUSD",1753214276112,0.09832,119250.0,119240.0,0.26972559]
["bitfinex","BTCUSD",1753214276338,0.28280545,119250.0,119240.0,0.25295348]
["bitfinex","BTCUSD",1753214276590,0.28486587,119250.0,119240.0,0.23404369]
["bitfinex","BTCUSD",1753214276812,0.28486587,119250.0,119240.0,0.22565739]
["bitfinex","BTCUSD",1753214277041,0.28486587,119250.0,119240.0,0.23404376]
["bitfinex","BTCUSD",1753214277263,0.28486587,119250.0,119240.0,0.24243006]
["bitfinex","BTCUSD",1753214277492,0.28486587,119250.0,119240.0,0.25081629]
["bitfinex","BTCUSD",1753214277949,0.28486587,119250.0,119240.0,0.19822539]
["bitfinex","BTCUSD",1753214278173,0.37245317,119250.0,119240.0,0.20854739]
["bitfinex","BTCUSD",1753214278395,0.37245317,119250.0,119240.0,0.21693376]
["bitfinex","BTCUSD",1753214278613,0.20473787,119250.0,119240.0,0.24209217]
["bitfinex","BTCUSD",1753214278837,0.19324248,119250.0,119240.0,0.25970217]
["bitfinex","BTCUSD",1753214279061,0.21001319,119250.0,119240.0,0.25131622]
["bitfinex","BTCUSD",1753214279269,0.39449948,119250.0,119240.0,0.25131622]
["bitfinex","BTCUSD",1753214279521,0.39449948,119250.0,119240.0,0.25241622]
["bitfinex","BTCUSD",1753214279712,0.39449948,119250.0,119240.0,0.26080231]
["bitfinex","BTCUSD",1753214279916,0.21001319,119250.0,119240.0,0.25241552]
["bitfinex","BTCUSD",1753214280179,0.21839879,119250.0,119240.0,0.26080147]
["bitfinex","BTCUSD",1753214280406,0.0905373,119250.0,119240.0,0.27680147]
["bitfinex","BTCUSD",1753214280642,0.004,119250.0,119240.0,0.66500684]
["bitfinex","BTCUSD",1753214280859,0.004,119250.0,119240.0,0.75928684]
["bitfinex","BTCUSD",1753214281417,0.004,119250.0,119240.0,0.37419147]
["bitfinex","BTCUSD",1753214282015,0.02283043,119250.0,119240.0,0.25879147]
["bitfinex","BTCUSD",1753214282217,0.22146886,119250.0,119240.0,0.2264195]
["bitfinex","BTCUSD",1753214282423,0.39756948,119250.0,119240.0,0.23480552]
["bitfinex","BTCUSD",1753214282843,0.22985446,119250.0,119240.0,0.24319147]
["bitfinex","BTCUSD",1753214283048,0.3975699,119250.0,119240.0,0.24319147]
["bitfinex","BTCUSD",1753214283444,0.19631255,119250.0,119240.0,0.24319147]
["bitfinex","BTCUSD",1753214283644,0.19631255,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214283849,0.19320255,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214284398,0.20158787,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214285161,0.19320255,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214285392,0.19320248,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214286047,0.20158773,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214286268,0.19320248,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214286499,0.19320241,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214286723,0.19320262,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214286941,0.20158766,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214287373,0.21835858,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214287566,0.20997298,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214287901,0.20158766,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214288704,0.20997305,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214289114,0.20158766,119250.0,119240.0,0.26030147]
["bitfinex","BTCUSD",1753214290426,0.20158766,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214290427,0.38824324,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214290650,0.69435861,119250.0,119240.0,0.0061]
["bitfinex","BTCUSD",1753214290909,0.21291354,119250.0,119240.0,0.19060134]
["bitfinex","BTCUSD",1753214291205,0.0934773,119250.0,119240.0,0.19060134]
["bitfinex","BTCUSD",1753214291453,0.20997333,119250.0,119240.0,0.24822929]
["bitfinex","BTCUSD",1753214291943,0.21835893,119250.0,119240.0,0.24822929]
["bitfinex","BTCUSD",1753214292193,0.2267446,119250.0,119240.0,0.24501929]
["bitfinex","BTCUSD",1753214292674,0.1827573,119250.0,119240.0,0.26372929]
["bitfinex","BTCUSD",1753214292933,0.004,119250.0,119240.0,0.74310466]
["bitfinex","BTCUSD",1753214294335,0.004,119250.0,119240.0,0.35800929]
["bitfinex","BTCUSD",1753214297295,0.004,119250.0,119240.0,0.26372929]
["bitfinex","BTCUSD",1753214297520,0.004,119250.0,119240.0,0.35796929]
["bitfinex","BTCUSD",1753214299190,0.004,119250.0,119240.0,0.75164324]
["bitfinex","BTCUSD",1753214299595,0.004,119250.0,119240.0,0.35796929]
["bitfinex","BTCUSD",1753214299792,0.004,119250.0,119240.0,0.75164324]
["bitfinex","BTCUSD",1753214300001,0.004,119250.0,119240.0,0.35796929]
["bitfinex","BTCUSD",1753214300202,0.004,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214300203,0.68980521,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214300438,0.52003071,119250.0,119240.0,0.20964725]
["bitfinex","BTCUSD",1753214300714,0.52841631,119250.0,119240.0,0.21803348]
["bitfinex","BTCUSD",1753214300908,1.08141989,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214301348,1.08141989,119250.0,119240.0,0.20964732]
["bitfinex","BTCUSD",1753214301496,0.68774594,119250.0,119240.0,0.20964732]
["bitfinex","BTCUSD",1753214301698,0.68774594,119250.0,119240.0,0.21803376]
["bitfinex","BTCUSD",1753214302094,0.68774594,119250.0,119240.0,0.22642006]
["bitfinex","BTCUSD",1753214302293,0.68774594,119250.0,119240.0,0.20964739]
["bitfinex","BTCUSD",1753214302499,0.67936048,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214303321,1.15751173,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214303837,1.15751173,119250.0,119240.0,0.0061]
["bitfinex","BTCUSD",1753214304097,1.15751173,119250.0,119240.0,0.033532]
["bitfinex","BTCUSD",1753214305030,0.76383778,119250.0,119240.0,0.20126095]
["bitfinex","BTCUSD",1753214305242,0.77222345,119250.0,119240.0,0.21803362]
["bitfinex","BTCUSD",1753214305455,0.78060884,119250.0,119240.0,0.22641978]
["bitfinex","BTCUSD",1753214305663,0.78899388,119250.0,119240.0,0.2348058]
["bitfinex","BTCUSD",1753214305846,0.79737962,119250.0,119240.0,0.2348058]
["bitfinex","BTCUSD",1753214306054,0.621279,119250.0,119240.0,0.24319175]
["bitfinex","BTCUSD",1753214306274,0.29319119,119250.0,119240.0,0.23523376]
["bitfinex","BTCUSD",1753214306491,0.29613119,119250.0,119240.0,0.24990601]
["bitfinex","BTCUSD",1753214306717,0.12547631,119250.0,119240.0,0.26039196]
["bitfinex","BTCUSD",1753214306983,0.12547624,119250.0,119240.0,0.27549196]
["bitfinex","BTCUSD",1753214307203,0.12547624,119250.0,119240.0,0.27870196]
["bitfinex","BTCUSD",1753214307432,0.10870525,119250.0,119240.0,0.27870196]
["bitfinex","BTCUSD",1753214307658,0.10662525,119250.0,119240.0,0.27870196]
["bitfinex","BTCUSD",1753214307889,0.29949679,119250.0,119240.0,0.27870196]
["bitfinex","BTCUSD",1753214308107,0.29319161,119250.0,119240.0,0.24362006]
["bitfinex","BTCUSD",1753214308347,0.29319161,119250.0,119240.0,0.25200615]
["bitfinex","BTCUSD",1753214308811,0.29319161,119250.0,119240.0,0.26039217]
["bitfinex","BTCUSD",1753214308995,0.12547673,119250.0,119240.0,0.26039217]
["bitfinex","BTCUSD",1753214309217,0.1254761,119250.0,119240.0,0.26039168]
["bitfinex","BTCUSD",1753214310067,0.11709036,119250.0,119240.0,0.28010168]
["bitfinex","BTCUSD",1753214310273,0.10870511,119250.0,119240.0,0.28010168]
["bitfinex","BTCUSD",1753214310486,0.09824,119250.0,119240.0,0.67377563]
["bitfinex","BTCUSD",1753214310946,0.004,119250.0,119240.0,0.76797563]
["bitfinex","BTCUSD",1753214311826,0.004,119250.0,119240.0,0.67377563]
["bitfinex","BTCUSD",1753214312079,0.004,119250.0,119240.0,0.76797563]
["bitfinex","BTCUSD",1753214312312,0.004,119250.0,119240.0,0.67377563]
["bitfinex","BTCUSD",1753214312540,0.02077057,119250.0,119240.0,0.37430168]
["bitfinex","BTCUSD",1753214312761,0.004,119250.0,119240.0,0.37430168]
["bitfinex","BTCUSD",1753214312949,0.02077057,119250.0,119240.0,0.37430168]
["bitfinex","BTCUSD",1753214313193,0.004,119250.0,119240.0,0.37430168]
["bitfinex","BTCUSD",1753214313426,0.004,119250.0,119240.0,0.76797563]
["bitfinex","BTCUSD",1753214315430,0.004,119250.0,119240.0,1.16164958]
["bitfinex","BTCUSD",1753214316279,0.001,119250.0,119240.0,1.16164958]
["bitfinex","BTCUSD",1753214316710,0.002,119250.0,119240.0,1.67212688]
["bitfinex","BTCUSD",1753214317163,0.002,119250.0,119240.0,1.6895759]
["bitfinex","BTCUSD",1753214317402,1e-08,119270.0,119260.0,0.94453302]
["bitfinex","BTCUSD",1753214317629,1e-08,119270.0,119260.0,1.27415934]
["bitfinex","BTCUSD",1753214317854,0.0034,119290.0,119280.0,0.59165475]
["bitfinex","BTCUSD",1753214318098,0.0034,119290.0,119280.0,1.17412701]
["bitfinex","BTCUSD",1753214318335,0.0034,119290.0,119280.0,1.17733701]
["bitfinex","BTCUSD",1753214319604,0.0054,119290.0,119280.0,1.23933701]
["bitfinex","BTCUSD",1753214320297,0.0064,119290.0,119280.0,1.24533701]
["bitfinex","BTCUSD",1753214321354,0.0064,119290.0,119280.0,1.19533701]
["bitfinex","BTCUSD",1753214322091,0.0064,119290.0,119280.0,1.10113701]
["bitfinex","BTCUSD",1753214322322,0.0064,119290.0,119280.0,0.69944205]
["bitfinex","BTCUSD",1753214322533,0.0064,119290.0,119280.0,0.83784799]
["bitfinex","BTCUSD",1753214322949,0.0064,119290.0,119280.0,0.76617005]
["bitfinex","BTCUSD",1753214323148,0.00841,119290.0,119280.0,0.22358826]
["bitfinex","BTCUSD",1753214323359,0.03655774,119290.0,119280.0,0.33241475]
["bitfinex","BTCUSD",1753214323617,0.30469424,119290.0,119280.0,0.22148826]
["bitfinex","BTCUSD",1753214323832,0.28792887,119290.0,119280.0,0.045432]
["bitfinex","BTCUSD",1753214324669,0.28792887,119290.0,119280.0,0.018]
["bitfinex","BTCUSD",1753214324885,0.28792887,119290.0,119280.0,0.045432]
["bitfinex","BTCUSD",1753214325704,0.28792887,119290.0,119280.0,0.018]
["bitfinex","BTCUSD",1753214326119,0.28792887,119290.0,119280.0,0.045432]
["bitfinex","BTCUSD",1753214326768,0.28792887,119290.0,119280.0,0.22148833]
["bitfinex","BTCUSD",1753214327215,0.68792887,119290.0,119280.0,0.05381563]
["bitfinex","BTCUSD",1753214327469,0.68792887,119290.0,119280.0,0.22148833]
["bitfinex","BTCUSD",1753214327684,0.68792887,119290.0,119280.0,0.22987189]
["bitfinex","BTCUSD",1753214327918,0.68792887,119290.0,119280.0,0.05381563]
["bitfinex","BTCUSD",1753214328323,0.68792887,119290.0,119280.0,0.045432]
["bitfinex","BTCUSD",1753214328725,0.68792887,119290.0,119280.0,0.2131047]
["bitfinex","BTCUSD",1753214328961,0.69631159,119290.0,119280.0,0.22987175]
["bitfinex","BTCUSD",1753214329161,0.69631159,119290.0,119280.0,0.2382551]
["bitfinex","BTCUSD",1753214329361,0.53703475,119290.0,119280.0,0.24663824]
["bitfinex","BTCUSD",1753214329573,0.54541754,119290.0,119280.0,0.24663824]
["bitfinex","BTCUSD",1753214329795,0.52941754,119290.0,119280.0,0.24663824]
["bitfinex","BTCUSD",1753214330063,0.70545968,119290.0,119280.0,0.2382551]
["bitfinex","BTCUSD",1753214330272,0.69707717,119290.0,119280.0,0.2382551]
["bitfinex","BTCUSD",1753214330485,0.52103518,119290.0,119280.0,0.24663824]
["bitfinex","BTCUSD",1753214330710,0.4958873,119290.0,119280.0,0.24663824]
["bitfinex","BTCUSD",1753214330925,0.43355724,119290.0,119280.0,0.24869824]
["bitfinex","BTCUSD",1753214331154,0.20959867,119290.0,119280.0,0.2403151]
["bitfinex","BTCUSD",1753214331367,0.21259867,119290.0,119280.0,0.24663838]
["bitfinex","BTCUSD",1753214331584,0.20421638,119290.0,119280.0,0.25502159]
["bitfinex","BTCUSD",1753214331800,0.03655774,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214332017,0.02817495,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214332231,0.03655767,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214332417,0.02817495,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214332620,0.03655774,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214332793,0.0449406,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214333003,0.03655774,119290.0,119280.0,0.2550211]
["bitfinex","BTCUSD",1753214333260,0.69742103,119290.0,119280.0,0.018]
["bitfinex","BTCUSD",1753214333463,1.03575725,119290.0,119280.0,0.018]
["bitfinex","BTCUSD",1753214334236,1.03475725,119290.0,119280.0,0.012]
["bitfinex","BTCUSD",1753214334478,0.59165619,119280.0,119270.0,0.20350281]
["bitfinex","BTCUSD",1753214334713,0.78064691,119280.0,119270.0,0.20350281]
["bitfinex","BTCUSD",1753214334944,0.78364691,119280.0,119270.0,0.21188707]
["bitfinex","BTCUSD",1753214335166,0.77526349,119280.0,119270.0,0.027432]
["bitfinex","BTCUSD",1753214335408,0.77526349,119280.0,119270.0,0.20350309]
["bitfinex","BTCUSD",1753214335627,0.77526349,119280.0,119270.0,0.21188728]
["bitfinex","BTCUSD",1753214335858,0.77726349,119280.0,119270.0,0.22288728]
["bitfinex","BTCUSD",1753214336084,0.77726349,119280.0,119270.0,0.038432]
["bitfinex","BTCUSD",1753214336311,0.77726349,119280.0,119270.0,0.21450302]
["bitfinex","BTCUSD",1753214336545,0.77726349,119280.0,119270.0,0.21450309]
["bitfinex","BTCUSD",1753214336780,0.77726349,119280.0,119270.0,0.21850309]
["bitfinex","BTCUSD",1753214336781,0.77826349,119280.0,119270.0,0.21850309]
["bitfinex","BTCUSD",1753214337651,0.76988,119280.0,119270.0,0.042432]
["bitfinex","BTCUSD",1753214337902,0.76988,119280.0,119270.0,0.21011876]
["bitfinex","BTCUSD",1753214338151,0.76988,119280.0,119270.0,0.22688728]
["bitfinex","BTCUSD",1753214338393,0.76988,119280.0,119270.0,0.015]
["bitfinex","BTCUSD",1753214338394,1.12508,119280.0,119270.0,0.015]
["bitfinex","BTCUSD",1753214338605,1.10932594,119280.0,119270.0,0.015]
["bitfinex","BTCUSD",1753214339090,0.5574073,119280.0,119270.0,0.19107102]
["bitfinex","BTCUSD",1753214339392,0.5574073,119280.0,119270.0,0.22274615]
["bitfinex","BTCUSD",1753214339393,0.70804691,119280.0,119270.0,0.22274615]
["bitfinex","BTCUSD",1753214339600,1.10266356,119280.0,119270.0,0.21011876]
["bitfinex","BTCUSD",1753214339828,1.10266356,119280.0,119270.0,0.043532]
["bitfinex","BTCUSD",1753214340050,1.10266356,119280.0,119270.0,0.22166302]
["bitfinex","BTCUSD",1753214340322,1.09966356,119280.0,119270.0,0.045592]
["bitfinex","BTCUSD",1753214340811,1.10266356,119280.0,119270.0,0.043532]
["bitfinex","BTCUSD",1753214341265,1.10266356,119280.0,119270.0,0.21121876]
["bitfinex","BTCUSD",1753214341498,1.10266356,119280.0,119270.0,0.23004707]
["bitfinex","BTCUSD",1753214341499,1.11642998,119280.0,119270.0,0.23004707]
["bitfinex","BTCUSD",1753214341749,0.20674728,119280.0,119270.0,0.22166302]
["bitfinex","BTCUSD",1753214341965,0.20674728,119280.0,119270.0,0.28157489]
["bitfinex","BTCUSD",1753214341966,0.19836372,119280.0,119270.0,0.28157489]
["bitfinex","BTCUSD",1753214342188,0.10424372,119280.0,119270.0,0.28157489]
["bitfinex","BTCUSD",1753214342370,0.37271069,119280.0,119270.0,0.043532]
["bitfinex","BTCUSD",1753214342633,0.37104691,119280.0,119270.0,0.043532]
["bitfinex","BTCUSD",1753214342866,0.38744691,119280.0,119270.0,0.043532]
["bitfinex","BTCUSD",1753214343594,0.38744691,119280.0,119270.0,0.0161]
["bitfinex","BTCUSD",1753214343595,0.78699285,119280.0,119270.0,0.0161]
["bitfinex","BTCUSD",1753214343825,1.12699285,119280.0,119270.0,0.0161]
["bitfinex","BTCUSD",1753214344743,1.1691927,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753214345916,1.2181927,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753214346139,1.325238,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753214346371,0.95399206,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753214346628,0.95199206,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753214346858,0.21658587,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214347079,0.41464219,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214347295,0.67847871,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214347546,0.77559871,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214347755,1.54409059,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214348450,1.52613407,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214348672,1.53251274,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214348888,0.76402086,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214349125,1.1542668,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214349561,1.53851274,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214349776,1.53051274,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214349993,1.1462668,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214350207,1.1622668,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214350462,1.2627441,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214350662,1.55287004,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214350876,1.64699004,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214351531,0.65035184,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214351791,0.42963984,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214352024,0.74447184,119250.0,119240.0,0.088]
["bitfinex","BTCUSD",1753214352515,0.74447184,119250.0,119240.0,0.08999]
["bitfinex","BTCUSD",1753214352516,0.64735184,119250.0,119240.0,0.08999]
["bitfinex","BTCUSD",1753214352754,0.30096317,119250.0,119240.0,0.28815095]
["bitfinex","BTCUSD",1753214352977,0.23575396,119250.0,119240.0,0.34400978]
["bitfinex","BTCUSD",1753214353196,0.41185458,119250.0,119240.0,0.35239587]
["bitfinex","BTCUSD",1753214353424,0.2441397,119250.0,119240.0,0.35239587]
["bitfinex","BTCUSD",1753214353650,0.20375396,119250.0,119240.0,0.3607814]
["bitfinex","BTCUSD",1753214353882,0.20375347,119250.0,119240.0,0.3607814]
["bitfinex","BTCUSD",1753214354104,0.21875347,119250.0,119240.0,0.3607814]
["bitfinex","BTCUSD",1753214354372,0.31573402,119250.0,119240.0,0.33562362]
["bitfinex","BTCUSD",1753214354627,0.30734884,119250.0,119240.0,0.33812362]
["bitfinex","BTCUSD",1753214354852,0.29896345,119250.0,119240.0,0.153622]
["bitfinex","BTCUSD",1753214355044,0.30734919,119250.0,119240.0,0.33090936]
["bitfinex","BTCUSD",1753214355300,0.30734919,119250.0,119240.0,0.154122]
["bitfinex","BTCUSD",1753214355522,0.12286276,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214355738,0.13124801,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214355958,0.05515624,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214356179,0.03,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214356594,0.03838511,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214356819,0.03,119250.0,119240.0,0.34700943]
["bitfinex","BTCUSD",1753214357278,0.03,119250.0,119240.0,0.73125537]
["bitfinex","BTCUSD",1753214357509,0.03,119250.0,119240.0,0.82537537]
["bitfinex","BTCUSD",1753214357774,0.01676817,119270.0,119260.0,0.24320255]
["bitfinex","BTCUSD",1753214358014,0.27731579,119270.0,119260.0,0.22842282]
["bitfinex","BTCUSD",1753214358265,0.27731621,119270.0,119260.0,0.048322]
["bitfinex","BTCUSD",1753214358517,0.2689323,119270.0,119260.0,0.24819276]
["bitfinex","BTCUSD",1753214358771,0.27731656,119270.0,119260.0,0.23980786]
["bitfinex","BTCUSD",1753214359008,0.27731656,119270.0,119260.0,0.048322]
["bitfinex","BTCUSD",1753214359252,0.26993251,119270.0,119260.0,0.051322]
["bitfinex","BTCUSD",1753214359484,0.27205265,119270.0,119260.0,0.034532]
["bitfinex","BTCUSD",1753214359711,0.65952859,119270.0,119260.0,0.034532]
["bitfinex","BTCUSD",1753214359936,0.65952859,119270.0,119260.0,0.0071]
["bitfinex","BTCUSD",1753214360386,1.03232859,119270.0,119260.0,0.0131]
["bitfinex","BTCUSD",1753214360670,1.03132859,119270.0,119260.0,0.0101]
["bitfinex","BTCUSD",1753214360920,1.03032859,119270.0,119260.0,0.0041]
["bitfinex","BTCUSD",1753214361161,1.04532859,119270.0,119260.0,0.0061]
["bitfinex","BTCUSD",1753214361407,1.06277761,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214361604,0.65308265,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214361875,1.15100859,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1753214362134,1.15100859,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753214362376,1.15100859,119270.0,119240.0,0.117932]
["bitfinex","BTCUSD",1753214362377,0.52448587,119250.0,119240.0,0.0905]
["bitfinex","BTCUSD",1753214362617,1.09208911,119250.0,119240.0,0.0905]
["bitfinex","BTCUSD",1753214362825,1.09531911,119250.0,119240.0,0.0905]
["bitfinex","BTCUSD",1753214363485,1.12671911,119250.0,119240.0,0.0905]
["bitfinex","BTCUSD",1753214363710,0.74247317,119250.0,119240.0,0.0905]
["bitfinex","BTCUSD",1753214363936,1.14471911,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214365024,1.12951911,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214365494,1.03275911,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214365754,1.12935911,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214365964,1.14535911,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214366353,0.64831317,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214366557,0.74483317,119250.0,119240.0,0.0915]
["bitfinex","BTCUSD",1753214366847,0.74483317,119250.0,119240.0,0.118932]
["bitfinex","BTCUSD",1753214367060,0.74160317,119250.0,119240.0,0.120922]
["bitfinex","BTCUSD",1753214367618,1.04508317,119250.0,119240.0,0.120922]
["bitfinex","BTCUSD",1753214367980,1.14160317,119250.0,119240.0,0.120922]
["bitfinex","BTCUSD",1753214368412,1.04508317,119250.0,119240.0,0.120922]
["bitfinex","BTCUSD",1753214368626,0.40810884,119250.0,119240.0,0.34940964]
["bitfinex","BTCUSD",1753214368873,0.2152373,119250.0,119240.0,0.35779559]
["bitfinex","BTCUSD",1753214369091,0.034,119250.0,119240.0,0.83872153]
["bitfinex","BTCUSD",1753214369544,0.034,119250.0,119240.0,0.45447559]
["bitfinex","BTCUSD",1753214370202,0.034,119250.0,119240.0,0.35779559]
["bitfinex","BTCUSD",1753214370635,0.034,119250.0,119240.0,0.74204153]
["bitfinex","BTCUSD",1753214371105,0.016,119250.0,119240.0,0.74104153]
["bitfinex","BTCUSD",1753214371531,0.017,119250.0,119240.0,0.74704153]
["bitfinex","BTCUSD",1753214371755,0.016,119250.0,119240.0,0.35679559]
["bitfinex","BTCUSD",1753214371978,0.03353852,119260.0,119250.0,0.25270326]
["bitfinex","BTCUSD",1753214372194,0.2710677,119260.0,119250.0,0.045322]
["bitfinex","BTCUSD",1753214372739,0.2710677,119260.0,119250.0,0.22980829]
["bitfinex","BTCUSD",1753214372942,0.10963128,119260.0,119250.0,0.2730646]
["bitfinex","BTCUSD",1753214373410,0.0844773,119260.0,119250.0,0.2730646]
["bitfinex","BTCUSD",1753214373642,0.00838398,119270.0,119260.0,0.23538708]
["bitfinex","BTCUSD",1753214373869,0.61425633,119280.0,119270.0,0.21188714]
["bitfinex","BTCUSD",1753214374093,0.20782742,119280.0,119270.0,0.26074503]
["bitfinex","BTCUSD",1753214374310,0.0928603,119280.0,119270.0,0.27749178]
["bitfinex","BTCUSD",1753214374544,0.2247137,119280.0,119270.0,0.25536119]
["bitfinex","BTCUSD",1753214374772,0.10124365,119280.0,119270.0,0.26374503]
["bitfinex","BTCUSD",1753214374959,0.28568326,119280.0,119270.0,0.25536119]
["bitfinex","BTCUSD",1753214375219,0.10962784,119280.0,119270.0,0.23859302]
["bitfinex","BTCUSD",1753214375428,0.37562054,119280.0,119270.0,0.24697721]
["bitfinex","BTCUSD",1753214375639,0.28530054,119280.0,119270.0,0.25636119]
["bitfinex","BTCUSD",1753214375853,0.10086044,119280.0,119270.0,0.26474503]
["bitfinex","BTCUSD",1753214376082,0.28491691,119280.0,119270.0,0.064522]
["bitfinex","BTCUSD",1753214376306,0.29026691,119280.0,119270.0,0.19711876]
["bitfinex","BTCUSD",1753214376553,0.29026691,119280.0,119270.0,0.20550295]
["bitfinex","BTCUSD",1753214376775,0.38535691,119280.0,119270.0,0.20749302]
["bitfinex","BTCUSD",1753214376998,0.22606728,119280.0,119270.0,0.26514503]
["bitfinex","BTCUSD",1753214377266,0.40212361,119280.0,119270.0,0.25676119]
["bitfinex","BTCUSD",1753214377487,0.38535712,119280.0,119270.0,0.24837721]
["bitfinex","BTCUSD",1753214377705,0.11098058,119280.0,119270.0,0.25676091]
["bitfinex","BTCUSD",1753214377950,0.12562679,119280.0,119270.0,0.25676091]
["bitfinex","BTCUSD",1753214378170,0.30168354,119280.0,119270.0,0.25137707]
["bitfinex","BTCUSD",1753214378386,0.40004354,119280.0,119270.0,0.25137707]
["bitfinex","BTCUSD",1753214378626,0.30168354,119280.0,119270.0,0.25137707]
["bitfinex","BTCUSD",1753214378846,0.016,119280.0,119270.0,0.64400699]
["bitfinex","BTCUSD",1753214379055,0.016,119280.0,119270.0,0.165242]
["bitfinex","BTCUSD",1753214379056,0.20043975,119280.0,119270.0,0.165242]
["bitfinex","BTCUSD",1753214379271,0.20043975,119280.0,119270.0,0.24299302]
["bitfinex","BTCUSD",1753214379493,0.20043975,119280.0,119270.0,0.25976119]
["bitfinex","BTCUSD",1753214379716,0.03276663,119280.0,119270.0,0.25976119]
["bitfinex","BTCUSD",1753214379951,0.016,119280.0,119270.0,0.28189178]
["bitfinex","BTCUSD",1753214380180,0.016,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214380181,0.04114984,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214380398,0.03276649,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214380622,0.03276642,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214380837,0.03276635,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214381078,0.04114984,119280.0,119270.0,0.26814503]
["bitfinex","BTCUSD",1753214381301,0.0495334,119280.0,119270.0,0.25137693]
["bitfinex","BTCUSD",1753214381518,0.03276635,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214381741,0.04114984,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214381961,0.03276635,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214382176,0.02438307,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214382604,0.03276628,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214382814,0.016,119280.0,119270.0,0.35808077]
["bitfinex","BTCUSD",1753214383938,0.016,119280.0,119270.0,0.74232671]
["bitfinex","BTCUSD",1753214384387,0.016,119280.0,119270.0,0.82680401]
["bitfinex","BTCUSD",1753214384612,0.008,119280.0,119270.0,0.82580401]
["bitfinex","BTCUSD",1753214385084,0.009,119280.0,119270.0,0.82680401]
["bitfinex","BTCUSD",1753214385304,0.001,119280.0,119270.0,0.82580401]
["bitfinex","BTCUSD",1753214385520,0.0034,119290.0,119280.0,0.25145475]
["bitfinex","BTCUSD",1753214385702,0.0034,119290.0,119280.0,0.63774069]
["bitfinex","BTCUSD",1753214385914,0.0034,119290.0,119280.0,0.64069069]
["bitfinex","BTCUSD",1753214386352,0.0034,119290.0,119280.0,0.72516799]
["bitfinex","BTCUSD",1753214387436,0.0034,119290.0,119280.0,1.18229701]
["bitfinex","BTCUSD",1753214387650,0.0044,119290.0,119280.0,1.23729701]
["bitfinex","BTCUSD",1753214387862,0.003,119310.0,119300.0,0.56022241]
["bitfinex","BTCUSD",1753214388090,0.003,119310.0,119300.0,1.07708835]
["bitfinex","BTCUSD",1753214388303,0.003,119310.0,119300.0,1.56621061]
["bitfinex","BTCUSD",1753214388507,0.003,119310.0,119300.0,1.61621061]
["bitfinex","BTCUSD",1753214388949,0.003,119330.0,119320.0,0.22019011]
["bitfinex","BTCUSD",1753214389170,0.003,119330.0,119320.0,0.87063335]
["bitfinex","BTCUSD",1753214389378,0.003,119330.0,119320.0,0.82358335]
["bitfinex","BTCUSD",1753214389802,0.003,119330.0,119320.0,0.88203734]
["bitfinex","BTCUSD",1753214390532,0.003,119330.0,119320.0,0.78375734]
["bitfinex","BTCUSD",1753214390741,0.003,119330.0,119320.0,0.83219734]
["bitfinex","BTCUSD",1753214390949,0.003,119330.0,119320.0,0.88219734]
["bitfinex","BTCUSD",1753214391156,0.005,119330.0,119320.0,0.88219734]
["bitfinex","BTCUSD",1753214391365,0.005,119330.0,119320.0,0.88319734]
["bitfinex","BTCUSD",1753214391817,0.005,119330.0,119320.0,0.4989514]
["bitfinex","BTCUSD",1753214392246,0.005,119330.0,119320.0,0.34205741]
["bitfinex","BTCUSD",1753214392473,0.005,119330.0,119320.0,1.06630335]
["bitfinex","BTCUSD",1753214392705,0.005,119330.0,119320.0,0.78053741]
["bitfinex","BTCUSD",1753214392910,0.005,119330.0,119320.0,1.17300851]
["bitfinex","BTCUSD",1753214393115,0.005,119330.0,119320.0,1.16478335]
["bitfinex","BTCUSD",1753214393772,0.005,119330.0,119320.0,0.78053741]
["bitfinex","BTCUSD",1753214394203,0.005,119330.0,119320.0,1.06630335]
["bitfinex","BTCUSD",1753214394410,0.005,119330.0,119320.0,0.32878811]
["bitfinex","BTCUSD",1753214394620,0.02175933,119330.0,119320.0,0.35646011]
["bitfinex","BTCUSD",1753214394825,0.02374926,119330.0,119320.0,0.32219004]
["bitfinex","BTCUSD",1753214395037,0.03212917,119330.0,119320.0,0.32219004]
["bitfinex","BTCUSD",1753214395254,0.04050901,119330.0,119320.0,0.22323004]
["bitfinex","BTCUSD",1753214395482,0.27705949,119330.0,119320.0,0.127352]
["bitfinex","BTCUSD",1753214395693,0.16761649,119320.0,119310.0,0.28326087]
["bitfinex","BTCUSD",1753214395957,0.0271312,119320.0,119310.0,0.3190739]
["bitfinex","BTCUSD",1753214396261,0.28760581,119320.0,119310.0,0.20344392]
["bitfinex","BTCUSD",1753214396499,0.29083581,119320.0,119310.0,0.31904647]
["bitfinex","BTCUSD",1753214396767,0.00838138,119310.0,119300.0,0.30229832]
["bitfinex","BTCUSD",1753214396997,0.02514393,119310.0,119300.0,0.31068019]
["bitfinex","BTCUSD",1753214397269,0.20115578,119310.0,119300.0,0.28324854]
["bitfinex","BTCUSD",1753214397543,0.27308494,119320.0,119310.0,0.20354399]
["bitfinex","BTCUSD",1753214397771,0.27208522,119320.0,119310.0,0.19516254]
["bitfinex","BTCUSD",1753214398041,0.27208522,119320.0,119310.0,0.22230626]
["bitfinex","BTCUSD",1753214398042,0.09608798,119320.0,119310.0,0.22230626]
["bitfinex","BTCUSD",1753214398293,0.09608798,119320.0,119310.0,0.029532]
["bitfinex","BTCUSD",1753214398294,0.67208494,119320.0,119310.0,0.029532]
["bitfinex","BTCUSD",1753214398550,0.68858494,119320.0,119310.0,0.027532]
["bitfinex","BTCUSD",1753214398827,0.68858494,119320.0,119310.0,0.0001]
["bitfinex","BTCUSD",1753214399072,0.68858494,119320.0,119310.0,0.0011]
["bitfinex","BTCUSD",1753214399073,0.70658494,119320.0,119310.0,0.0011]
["bitfinex","BTCUSD",1753214399350,0.70658494,119320.0,119310.0,0.028532]
["bitfinex","BTCUSD",1753214399561,0.70857494,119320.0,119310.0,0.028532]
["bitfinex","BTCUSD",1753214399772,1.09282088,119320.0,119310.0,0.0011]
["bitfinex","BTCUSD",1753214400028,1.10932088,119320.0,119310.0,0.028532]
["bitfinex","BTCUSD",1753214400236,0.74807494,119320.0,119310.0,0.030532]
["bitfinex","BTCUSD",1753214400447,0.84683494,119320.0,119310.0,0.031432]
["bitfinex","BTCUSD",1753214400654,0.74807494,119320.0,119310.0,0.031432]
["bitfinex","BTCUSD",1753214402449,0.73157494,119320.0,119310.0,0.031432]
["bitfinex","BTCUSD",1753214402910,0.33157494,119320.0,119310.0,0.20744399]
["bitfinex","BTCUSD",1753214403166,0.33157494,119320.0,119310.0,0.2158253]
["bitfinex","BTCUSD",1753214403410,0.15061857,119320.0,119310.0,0.23757743]
["bitfinex","BTCUSD",1753214403649,0.16098939,119320.0,119310.0,0.23258757]
["bitfinex","BTCUSD",1753214403894,0.16098939,119320.0,119310.0,0.22420654]
["bitfinex","BTCUSD",1753214404133,0.32022548,119320.0,119310.0,0.20744392]
["bitfinex","BTCUSD",1753214404376,0.1274673,119320.0,119310.0,0.22420612]
["bitfinex","BTCUSD",1753214404625,0.041,119320.0,119310.0,0.26119612]
["bitfinex","BTCUSD",1753214404857,0.04938019,119320.0,119310.0,0.26119612]
["bitfinex","BTCUSD",1753214405100,0.041,119320.0,119310.0,0.26119612]
["bitfinex","BTCUSD",1753214406326,0.018,119320.0,119310.0,0.63456601]
["bitfinex","BTCUSD",1753214406571,0.01975947,119330.0,119320.0,0.19275832]
["bitfinex","BTCUSD",1753214406778,0.28220919,119330.0,119320.0,0.29379846]
["bitfinex","BTCUSD",1753214407231,0.27382956,119330.0,119320.0,0.29379846]
["bitfinex","BTCUSD",1753214407463,0.18437743,119320.0,119310.0,0.02355595]
["bitfinex","BTCUSD",1753214407749,0.27084508,119320.0,119310.0,0.28706649]
["bitfinex","BTCUSD",1753214407984,0.26569454,119320.0,119310.0,0.11943595]
["bitfinex","BTCUSD",1753214408220,0.28099454,119320.0,119310.0,0.02055595]
["bitfinex","BTCUSD",1753214408449,0.37987454,119320.0,119310.0,0.02055595]
["bitfinex","BTCUSD",1753214408637,0.28099454,119320.0,119310.0,0.02055595]
["bitfinex","BTCUSD",1753214409763,0.43519454,119320.0,119310.0,0.02255595]
["bitfinex","BTCUSD",1753214410242,0.84574048,119320.0,119310.0,0.0039]
["bitfinex","BTCUSD",1753214410468,0.84574048,119320.0,119310.0,0.02355595]
["bitfinex","BTCUSD",1753214410693,0.46133454,119320.0,119310.0,0.02355595]
["bitfinex","BTCUSD",1753214412983,0.44503454,119320.0,119310.0,0.02355595]
["bitfinex","BTCUSD",1753214413727,0.46133454,119320.0,119310.0,0.0039]
["bitfinex","BTCUSD",1753214414868,0.46133454,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214415594,1.18558048,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214416012,0.80133454,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214416263,1.18558048,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214416490,1.2030295,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214416730,0.81878356,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214416947,1.2030295,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214417174,1.1930295,119320.0,119310.0,0.0043]
["bitfinex","BTCUSD",1753214417388,1.20333027,119320.0,119310.0,0.0043]
["bitfinex","BTCUSD",1753214417608,1.1930295,119320.0,119310.0,0.0043]
["bitfinex","BTCUSD",1753214418054,1.2120295,119320.0,119310.0,0.0053]
["bitfinex","BTCUSD",1753214418741,1.1990295,119320.0,119310.0,0.0033]
["bitfinex","BTCUSD",1753214420004,1.2120295,119320.0,119310.0,0.0033]
["bitfinex","BTCUSD",1753214421520,0.91226086,119320.0,119310.0,0.0033]
["bitfinex","BTCUSD",1753214421740,0.18442401,119290.0,119280.0,0.02265595]
["bitfinex","BTCUSD",1753214421953,0.81179725,119290.0,119280.0,0.02265595]
["bitfinex","BTCUSD",1753214422392,0.43071131,119290.0,119280.0,0.02265595]
["bitfinex","BTCUSD",1753214423056,0.43871131,119290.0,119280.0,0.02265595]
["bitfinex","BTCUSD",1753214423496,0.43871131,119290.0,119280.0,0.02365595]
["bitfinex","BTCUSD",1753214423714,0.44571131,119290.0,119280.0,0.02365595]
["bitfinex","BTCUSD",1753214424136,0.42931131,119290.0,119280.0,0.02365595]
["bitfinex","BTCUSD",1753214424575,0.45154229,119290.0,119280.0,0.02569595]
["bitfinex","BTCUSD",1753214424987,0.45977142,119290.0,119280.0,0.02569595]
["bitfinex","BTCUSD",1753214425208,0.46293142,119290.0,119280.0,0.02365595]
["bitfinex","BTCUSD",1753214425892,0.86267736,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214426108,1.21867736,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214426552,0.81843142,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214427012,0.81839142,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214433122,1.23638638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214433335,1.25252829,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214433556,1.23638638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214438771,1.23546638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214439957,1.09642638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214440199,1.23546638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214440400,1.31480275,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214441200,1.23546638,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214442339,1.20156627,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214443973,0.81732033,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214444231,1.20156627,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214444716,0.78552033,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214444968,0.62390131,119290.0,119280.0,0.0411]
["bitfinex","BTCUSD",1753214445210,0.62390131,119290.0,119280.0,0.06075595]
["bitfinex","BTCUSD",1753214445443,0.42294131,119290.0,119280.0,0.23681228]
["bitfinex","BTCUSD",1753214445702,0.42294131,119290.0,119280.0,0.06075595]
["bitfinex","BTCUSD",1753214446001,0.75455873,119290.0,119280.0,0.06075595]
["bitfinex","BTCUSD",1753214446239,0.75451873,119290.0,119280.0,0.06075595]
["bitfinex","BTCUSD",1753214446491,1.14072467,119290.0,119280.0,0.02145]
["bitfinex","BTCUSD",1753214446725,0.75961873,119290.0,119280.0,0.0195]
["bitfinex","BTCUSD",1753214446931,0.75647873,119290.0,119280.0,0.02145]
["bitfinex","BTCUSD",1753214447362,0.75439873,119290.0,119280.0,0.03775]
["bitfinex","BTCUSD",1753214447576,0.75439873,119290.0,119280.0,0.0408]
["bitfinex","BTCUSD",1753214448450,0.75439873,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214449371,0.77925298,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214449598,0.77913298,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214451637,0.64037298,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214451850,0.77889298,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214453565,0.78729284,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214453787,0.78729284,119290.0,119280.0,0.22812865]
["bitfinex","BTCUSD",1753214454004,0.78729284,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214454210,0.78705284,119290.0,119280.0,0.06045595]
["bitfinex","BTCUSD",1753214454648,0.78901284,119290.0,119280.0,0.05740595]
["bitfinex","BTCUSD",1753214456497,0.78901284,119290.0,119280.0,0.04110595]
["bitfinex","BTCUSD",1753214457251,1.1857195,119290.0,119280.0,0.04110595]
["bitfinex","BTCUSD",1753214457539,1.1857195,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214457770,1.2019195,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214457990,1.1857195,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214458750,1.0474395,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214458967,1.1854395,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214460670,1.0474395,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214460865,1.1853595,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214462538,0.65073284,119290.0,119280.0,0.02175]
["bitfinex","BTCUSD",1753214462747,0.79479542,119290.0,119280.0,0.05985595]
["bitfinex","BTCUSD",1753214463170,0.78641284,119290.0,119280.0,0.05985595]
["bitfinex","BTCUSD",1753214463804,1.57864616,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214464010,1.2013795,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214464221,1.21882852,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214464442,1.24367112,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214464653,1.63723778,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214465098,1.23502852,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214465935,0.84146186,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214466156,1.21882852,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214467263,1.22623993,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753214467478,1.22623993,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753214467687,1.31071723,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753214468115,1.34106128,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753214468336,1.25658398,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753214468543,0.23460395,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214468736,1.18339932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214468975,1.17006932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214469181,0.78559125,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214469383,1.17006932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214471022,1.15876932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214471877,1.24324662,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214472307,1.15876932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214472780,0.77429125,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214472985,1.15876932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214478507,1.17496932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214478932,1.18096932,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214479594,1.24768905,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214481802,1.10996905,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214482028,1.24708905,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214482792,1.26208905,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753214484431,1.25708905,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214484697,1.27108905,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214486049,1.19836932,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214486485,1.21636932,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214487390,1.22575612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214489840,0.80025125,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214490080,1.19411612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214491477,1.21997316,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214491723,1.19411612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214491981,0.80025125,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214492288,1.21001612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214493293,1.19411612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214494202,1.21041612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214494671,1.29489342,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214495562,1.21041612,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753214495785,0.30093223,119270.0,119260.0,0.03589001]
["bitfinex","BTCUSD",1753214496013,0.26130107,119270.0,119260.0,0.61711165]
["bitfinex","BTCUSD",1753214496223,0.1164773,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214496876,0.1024773,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214497092,0.11086107,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214497319,0.1074773,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214497749,0.1024773,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214497963,0.10124484,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214498185,0.10224477,119270.0,119260.0,0.24840104]
["bitfinex","BTCUSD",1753214498399,0.11901294,119270.0,119260.0,0.64226591]
["bitfinex","BTCUSD",1753214498635,0.12101294,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214498905,0.11262875,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214499129,0.095861,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214499570,0.0874773,119270.0,119260.0,0.65285945]
["bitfinex","BTCUSD",1753214499787,0.09586114,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214500468,0.11262931,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214500890,0.10424519,119270.0,119260.0,0.64426591]
["bitfinex","BTCUSD",1753214501325,0.10424505,119270.0,119260.0,0.78070591]
["bitfinex","BTCUSD",1753214501541,0.28869998,119270.0,119260.0,0.3784565]
["bitfinex","BTCUSD",1753214501763,0.28869998,119270.0,119260.0,0.78070605]
["bitfinex","BTCUSD",1753214501960,0.28869998,119270.0,119260.0,0.64426605]
["bitfinex","BTCUSD",1753214502182,0.12101322,119270.0,119260.0,0.6610352]
["bitfinex","BTCUSD",1753214502418,0.29708424,119270.0,119260.0,0.6610352]
["bitfinex","BTCUSD",1753214502657,0.27193265,119270.0,119260.0,0.05754596]
["bitfinex","BTCUSD",1753214503221,0.27193265,119270.0,119260.0,0.24201665]
["bitfinex","BTCUSD",1753214503442,0.003,119270.0,119260.0,0.65265081]
["bitfinex","BTCUSD",1753214505182,0.17068676,119270.0,119260.0,0.22524678]
["bitfinex","BTCUSD",1753214505356,0.20422282,119270.0,119260.0,0.6442662]
["bitfinex","BTCUSD",1753214505498,0.20422282,119270.0,119260.0,0.64426627]
["bitfinex","BTCUSD",1753214505707,0.20422282,119270.0,119260.0,0.63588152]
["bitfinex","BTCUSD",1753214505926,0.02815166,119270.0,119260.0,0.65265081]
["bitfinex","BTCUSD",1753214506153,0.003,119270.0,119260.0,0.65265081]
["bitfinex","BTCUSD",1753214506370,0.003,119270.0,119260.0,0.95155081]
["bitfinex","BTCUSD",1753214507930,0.003,119270.0,119260.0,0.55768594]
["bitfinex","BTCUSD",1753214508127,0.003,119270.0,119260.0,0.95155081]
["bitfinex","BTCUSD",1753214509696,0.003,119270.0,119260.0,0.55768594]
["bitfinex","BTCUSD",1753214509902,0.003,119270.0,119260.0,0.95155081]
["bitfinex","BTCUSD",1753214510124,0.02815159,119270.0,119260.0,0.69376594]
["bitfinex","BTCUSD",1753214510363,0.02815159,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214510575,0.03653571,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214510776,0.02815159,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214510993,0.0113837,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214511205,0.0113837,119270.0,119260.0,0.95155081]
["bitfinex","BTCUSD",1753214511484,0.2126068,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214511698,0.21260743,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214511920,0.03653634,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214512121,0.01976789,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214512342,0.20422296,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214512548,0.21260729,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214512773,0.03653613,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214513298,0.02815194,119270.0,119260.0,1.08763081]
["bitfinex","BTCUSD",1753214513512,0.21260722,119270.0,119260.0,1.08763095]
["bitfinex","BTCUSD",1753214513720,0.04492046,119270.0,119260.0,1.09601513]
["bitfinex","BTCUSD",1753214513933,0.01976789,119270.0,119260.0,1.09601513]
["bitfinex","BTCUSD",1753214514614,0.02815201,119270.0,119260.0,1.09601513]
["bitfinex","BTCUSD",1753214514958,0.003,119270.0,119260.0,1.09601513]
["bitfinex","BTCUSD",1753214515212,0.003,119270.0,119260.0,1.53098]
["bitfinex","BTCUSD",1753214515651,0.003,119270.0,119260.0,1.13711513]
["bitfinex","BTCUSD",1753214516305,0.001,119270.0,119260.0,1.13511513]
["bitfinex","BTCUSD",1753214516719,0.003,119270.0,119260.0,1.13711513]
["bitfinex","BTCUSD",1753214516978,0.33689571,119310.0,119300.0,0.20406463]
["bitfinex","BTCUSD",1753214516979,0.16926393,119310.0,119300.0,0.20406463]
["bitfinex","BTCUSD",1753214517198,0.16926393,119310.0,119300.0,0.2443465]
["bitfinex","BTCUSD",1753214517199,0.24535971,119310.0,119300.0,0.2443465]
["bitfinex","BTCUSD",1753214517411,0.25374109,119310.0,119300.0,0.25789823]
["bitfinex","BTCUSD",1753214517662,0.42975315,119310.0,119300.0,0.2495165]
["bitfinex","BTCUSD",1753214517878,0.42975315,119310.0,119300.0,0.24113463]
["bitfinex","BTCUSD",1753214518095,0.25335999,119310.0,119300.0,0.24951636]
["bitfinex","BTCUSD",1753214518317,0.26874109,119310.0,119300.0,0.24951636]
["bitfinex","BTCUSD",1753214518639,0.26874109,119310.0,119300.0,0.24113463]
["bitfinex","BTCUSD",1753214518860,0.44490355,119310.0,119300.0,0.23275269]
["bitfinex","BTCUSD",1753214519082,0.43023114,119310.0,119300.0,0.03826595]
["bitfinex","BTCUSD",1753214519758,0.43330114,119310.0,119300.0,0.02803817]
["bitfinex","BTCUSD",1753214519950,0.82716601,119310.0,119300.0,0.02803817]
["bitfinex","BTCUSD",1753214520170,0.82716601,119310.0,119300.0,0.19568276]
["bitfinex","BTCUSD",1753214520404,0.81878463,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214520665,0.81878463,119310.0,119300.0,0.25759844]
["bitfinex","BTCUSD",1753214520666,0.26051039,119310.0,119300.0,0.25759844]
["bitfinex","BTCUSD",1753214520908,0.1024773,119310.0,119300.0,0.25759844]
["bitfinex","BTCUSD",1753214521131,0.13600205,119310.0,119300.0,0.65984525]
["bitfinex","BTCUSD",1753214521358,0.1276206,119310.0,119300.0,0.26597989]
["bitfinex","BTCUSD",1753214521816,0.14438357,119310.0,119300.0,0.25759816]
["bitfinex","BTCUSD",1753214522046,0.30363322,119310.0,119300.0,0.24921636]
["bitfinex","BTCUSD",1753214522282,0.11923971,119310.0,119300.0,0.25759809]
["bitfinex","BTCUSD",1753214522518,0.12762109,119310.0,119300.0,0.25759809]
["bitfinex","BTCUSD",1753214523023,0.3120139,119310.0,119300.0,0.64308123]
["bitfinex","BTCUSD",1753214523248,0.28687074,119310.0,119300.0,0.22407054]
["bitfinex","BTCUSD",1753214523471,0.28687074,119310.0,119300.0,0.24083463]
["bitfinex","BTCUSD",1753214523692,0.11923985,119310.0,119300.0,0.24921643]
["bitfinex","BTCUSD",1753214523910,0.11085826,119310.0,119300.0,0.25759816]
["bitfinex","BTCUSD",1753214524147,0.11923936,119310.0,119300.0,0.65146303]
["bitfinex","BTCUSD",1753214525697,0.1276206,119310.0,119300.0,0.65146303]
["bitfinex","BTCUSD",1753214525928,0.1276206,119310.0,119300.0,0.25759816]
["bitfinex","BTCUSD",1753214526147,0.11923936,119310.0,119300.0,0.65146303]
["bitfinex","BTCUSD",1753214526370,0.1276206,119310.0,119300.0,0.65146303]
["bitfinex","BTCUSD",1753214526647,0.13600198,119310.0,119300.0,0.25759816]
["bitfinex","BTCUSD",1753214526872,0.30363252,119310.0,119300.0,0.24083463]
["bitfinex","BTCUSD",1753214527095,0.29525156,119310.0,119300.0,0.22493477]
["bitfinex","BTCUSD",1753214527313,0.29525156,119310.0,119300.0,0.23331671]
["bitfinex","BTCUSD",1753214527532,0.12762102,119310.0,119300.0,0.26548024]
["bitfinex","BTCUSD",1753214527982,0.30363343,119310.0,119300.0,0.24871671]
["bitfinex","BTCUSD",1753214528202,0.11923957,119310.0,119300.0,0.24871671]
["bitfinex","BTCUSD",1753214528424,0.29525149,119310.0,119300.0,0.23195269]
["bitfinex","BTCUSD",1753214528653,0.28055922,119310.0,119300.0,0.05276595]
["bitfinex","BTCUSD",1753214528871,0.28055922,119310.0,119300.0,0.21339269]
["bitfinex","BTCUSD",1753214529094,0.28055922,119310.0,119300.0,0.03736595]
["bitfinex","BTCUSD",1753214529317,0.28055922,119310.0,119300.0,0.21339269]
["bitfinex","BTCUSD",1753214529532,0.28055922,119310.0,119300.0,0.21641269]
["bitfinex","BTCUSD",1753214529771,0.66604271,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214530002,0.68489271,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214530943,0.66909271,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214531817,0.27522784,119310.0,119300.0,0.18936054]
["bitfinex","BTCUSD",1753214532039,0.27217784,119310.0,119300.0,0.02171595]
["bitfinex","BTCUSD",1753214533453,0.27217784,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214533673,0.27522784,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214533881,0.66909271,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214534540,0.27522784,119310.0,119300.0,0.01965595]
["bitfinex","BTCUSD",1753214536270,0.17602667,119300.0,119290.0,0.31855595]
["bitfinex","BTCUSD",1753214536480,0.83222884,119300.0,119290.0,0.2989]
["bitfinex","BTCUSD",1753214536698,1.17222884,119300.0,119290.0,0.2989]
["bitfinex","BTCUSD",1753214536929,0.77836397,119300.0,119290.0,0.2989]
["bitfinex","BTCUSD",1753214537142,1.17222884,119300.0,119290.0,0.2989]
["bitfinex","BTCUSD",1753214537575,1.17222884,119300.0,119290.0,0.2999]
["bitfinex","BTCUSD",1753214537794,1.18322884,119300.0,119290.0,0.2999]
["bitfinex","BTCUSD",1753214538003,1.17222884,119300.0,119290.0,0.2989]
["bitfinex","BTCUSD",1753214538264,1.19422884,119300.0,119290.0,0.2999]
["bitfinex","BTCUSD",1753214541938,1.19422884,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214543356,1.19522884,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214543561,1.21983215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214543786,1.21883215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214543995,1.23109394,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214544194,1.24709394,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214544405,1.23483215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214545871,0.84096728,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214546083,1.23483215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214548826,0.84096728,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214549042,1.23483215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214551207,0.84096728,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214551427,1.23483215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214553278,1.26409411,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214553571,1.09399215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214553811,1.21737215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214555320,1.07749215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214555566,1.21729215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214555779,1.07749215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214555926,1.21725215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214556846,1.20185215,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753214557317,0.66310728,119300.0,119290.0,0.01886]
["bitfinex","BTCUSD",1753214557468,0.47120929,119300.0,119290.0,0.05763595]
["bitfinex","BTCUSD",1753214557702,0.46282728,119300.0,119290.0,0.24206038]
["bitfinex","BTCUSD",1753214557912,0.46282728,119300.0,119290.0,0.25044317]
["bitfinex","BTCUSD",1753214558125,0.4795913,119300.0,119290.0,0.2672084]
["bitfinex","BTCUSD",1753214558337,0.14708061,119300.0,119290.0,0.26720791]
["bitfinex","BTCUSD",1753214558566,0.29514234,119300.0,119290.0,0.66107278]
["bitfinex","BTCUSD",1753214558781,0.31190622,119300.0,119290.0,0.26720791]
["bitfinex","BTCUSD",1753214558987,0.31190629,119300.0,119290.0,0.26720791]
["bitfinex","BTCUSD",1753214559401,0.30352421,119300.0,119290.0,0.26720791]
["bitfinex","BTCUSD",1753214559599,0.48801289,119300.0,119290.0,0.54934296]
["bitfinex","BTCUSD",1753214559839,0.47963116,119300.0,119290.0,0.35653595]
["bitfinex","BTCUSD",1753214560054,0.47124929,119300.0,119290.0,0.35653595]
["bitfinex","BTCUSD",1753214560479,0.47124929,119300.0,119290.0,0.52419459]
["bitfinex","BTCUSD",1753214560733,0.47124929,119300.0,119290.0,0.53257752]
["bitfinex","BTCUSD",1753214560939,0.47124929,119300.0,119290.0,0.54096024]
["bitfinex","BTCUSD",1753214561163,0.47124929,119300.0,119290.0,0.55772547]
["bitfinex","BTCUSD",1753214561377,0.47955151,119300.0,119290.0,0.56610798]
["bitfinex","BTCUSD",1753214561942,0.47116957,119300.0,119290.0,0.54096024]
["bitfinex","BTCUSD",1753214562455,0.47116957,119300.0,119290.0,0.54934289]
["bitfinex","BTCUSD",1753214562912,0.1224773,119300.0,119290.0,0.9515902]
["bitfinex","BTCUSD",1753214563154,0.038,119300.0,119290.0,0.9515902]
["bitfinex","BTCUSD",1753214563861,0.022,119300.0,119290.0,0.9515902]
["bitfinex","BTCUSD",1753214564150,0.006,119300.0,119290.0,0.55672533]
["bitfinex","BTCUSD",1753214564389,0.006,119300.0,119290.0,0.9505902]
["bitfinex","BTCUSD",1753214564632,0.0281433,119310.0,119300.0,0.22359041]
["bitfinex","BTCUSD",1753214564863,0.1126206,119310.0,119300.0,0.61955528]
["bitfinex","BTCUSD",1753214565121,0.10423943,119310.0,119300.0,0.64218123]
["bitfinex","BTCUSD",1753214565603,0.1126206,119310.0,119300.0,0.24831636]
["bitfinex","BTCUSD",1753214565836,0.09585833,119310.0,119300.0,0.64218123]
["bitfinex","BTCUSD",1753214566071,0.0874773,119310.0,119300.0,0.64218123]
["bitfinex","BTCUSD",1753214566284,0.003,119310.0,119300.0,0.78154123]
["bitfinex","BTCUSD",1753214566731,0.004,119310.0,119300.0,0.78254123]
["bitfinex","BTCUSD",1753214566946,0.01338096,119310.0,119300.0,0.78354123]
["bitfinex","BTCUSD",1753214567597,0.01338089,119310.0,119300.0,0.78354123]
["bitfinex","BTCUSD",1753214567848,0.005,119310.0,119300.0,0.78354123]
["bitfinex","BTCUSD",1753214568602,0.005,119310.0,119300.0,1.08244123]
["bitfinex","BTCUSD",1753214570508,0.005,119310.0,119300.0,1.5174061]
["bitfinex","BTCUSD",1753214570732,0.005,119310.0,119300.0,1.6018834]
["bitfinex","BTCUSD",1753214570937,0.005,119310.0,119300.0,0.67479366]
["bitfinex","BTCUSD",1753214571143,0.005,119310.0,119300.0,1.20769853]
["bitfinex","BTCUSD",1753214571348,0.005,119310.0,119300.0,1.66901242]
["bitfinex","BTCUSD",1753214571762,0.004,119310.0,119300.0,1.66801242]
["bitfinex","BTCUSD",1753214572375,0.003,119310.0,119300.0,1.66701242]
["bitfinex","BTCUSD",1753214572589,0.004,119310.0,119300.0,1.14010755]
["bitfinex","BTCUSD",1753214572795,0.004,119310.0,119300.0,1.27914755]
["bitfinex","BTCUSD",1753214573348,0.004,119310.0,119300.0,0.88520268]
["bitfinex","BTCUSD",1753214573554,0.004,119310.0,119300.0,1.27906755]
["bitfinex","BTCUSD",1753214574311,0.005,119310.0,119300.0,1.28006755]
["bitfinex","BTCUSD",1753214574520,0.005,119310.0,119300.0,2.07186755]
["bitfinex","BTCUSD",1753214575636,0.005,119310.0,119300.0,1.8632516]
["bitfinex","BTCUSD",1753214575875,0.005,119310.0,119300.0,2.02174755]
["bitfinex","BTCUSD",1753214576741,0.005,119310.0,119300.0,2.41561242]
["bitfinex","BTCUSD",1753214577179,0.005,119310.0,119300.0,2.51561242]
["bitfinex","BTCUSD",1753214577604,0.003,119330.0,119320.0,0.86876307]
["bitfinex","BTCUSD",1753214577833,0.0034,119350.0,119340.0,0.55238174]
["bitfinex","BTCUSD",1753214578039,0.0034,119350.0,119340.0,1.4171266]
["bitfinex","BTCUSD",1753214578251,0.0034,119350.0,119340.0,1.4200966]
["bitfinex","BTCUSD",1753214579129,0.0044,119350.0,119340.0,1.4230966]
["bitfinex","BTCUSD",1753214581356,0.0054,119350.0,119340.0,1.4250966]
["bitfinex","BTCUSD",1753214581566,0.0054,119350.0,119340.0,0.89255173]
["bitfinex","BTCUSD",1753214581777,0.0054,119350.0,119340.0,1.4248566]
["bitfinex","BTCUSD",1753214582216,0.0054,119350.0,119340.0,1.43320121]
["bitfinex","BTCUSD",1753214582845,0.0054,119350.0,119340.0,1.53512753]
["bitfinex","BTCUSD",1753214583495,0.0034,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753214583733,0.0034,119370.0,119360.0,0.75823838]
["bitfinex","BTCUSD",1753214584020,0.01177682,119370.0,119360.0,0.36734351]
["bitfinex","BTCUSD",1753214584246,0.02853039,119370.0,119360.0,0.76120838]
["bitfinex","BTCUSD",1753214584464,0.0201535,119370.0,119360.0,0.76120838]
["bitfinex","BTCUSD",1753214584673,0.01177668,119370.0,119360.0,0.36734351]
["bitfinex","BTCUSD",1753214584943,0.01177668,119370.0,119360.0,0.76120838]
["bitfinex","BTCUSD",1753214585131,0.03615343,119370.0,119360.0,0.76312838]
["bitfinex","BTCUSD",1753214585564,0.0194,119370.0,119360.0,0.76312838]
["bitfinex","BTCUSD",1753214585767,0.0194,119370.0,119360.0,1.07628432]
["bitfinex","BTCUSD",1753214585976,0.0274,119370.0,119360.0,1.47114919]
["bitfinex","BTCUSD",1753214586189,0.0274,119370.0,119360.0,1.48489594]
["bitfinex","BTCUSD",1753214586400,0.0274,119370.0,119360.0,1.47114919]
["bitfinex","BTCUSD",1753214586614,0.0274,119370.0,119360.0,1.07728432]
["bitfinex","BTCUSD",1753214586830,0.0194,119370.0,119360.0,1.07628432]
["bitfinex","BTCUSD",1753214587038,0.0194,119370.0,119360.0,1.47014919]
["bitfinex","BTCUSD",1753214588797,0.0194,119370.0,119360.0,1.55462649]
["bitfinex","BTCUSD",1753214589250,0.0204,119370.0,119360.0,1.55762649]
["bitfinex","BTCUSD",1753214590140,0.0044,119370.0,119360.0,1.55562649]
["bitfinex","BTCUSD",1753214591065,0.0054,119370.0,119360.0,1.41742649]
["bitfinex","BTCUSD",1753214591287,0.0054,119370.0,119360.0,1.55534649]
["bitfinex","BTCUSD",1753214591505,0.0044,119370.0,119360.0,1.55534649]
["bitfinex","BTCUSD",1753214592647,0.0044,119370.0,119360.0,1.41742649]
["bitfinex","BTCUSD",1753214592866,0.0044,119370.0,119360.0,1.55530649]
["bitfinex","BTCUSD",1753214593314,0.0044,119370.0,119360.0,1.33294919]
["bitfinex","BTCUSD",1753214593529,0.0044,119370.0,119360.0,1.07688432]
["bitfinex","BTCUSD",1753214594654,0.0044,119370.0,119360.0,1.47074919]
["bitfinex","BTCUSD",1753214597530,0.0044,119370.0,119360.0,1.55522649]
["bitfinex","BTCUSD",1753214598210,0.0044,119370.0,119360.0,0.76749675]
["bitfinex","BTCUSD",1753214598456,0.0044,119370.0,119360.0,1.55494649]
["bitfinex","BTCUSD",1753214598670,0.0044,119370.0,119360.0,1.16108162]
["bitfinex","BTCUSD",1753214600600,0.0044,119370.0,119360.0,1.07660432]
["bitfinex","BTCUSD",1753214600834,0.0199288,119370.0,119360.0,1.07660432]
["bitfinex","BTCUSD",1753214601310,0.0199288,119370.0,119360.0,1.47046919]
["bitfinex","BTCUSD",1753214601823,0.0044,119370.0,119360.0,1.47046919]
["bitfinex","BTCUSD",1753214602054,0.01993151,119370.0,119360.0,1.07660432]
["bitfinex","BTCUSD",1753214602286,0.01993175,119370.0,119360.0,1.07660432]
["bitfinex","BTCUSD",1753214602515,0.01993488,119370.0,119360.0,1.07660432]
["bitfinex","BTCUSD",1753214602706,0.01993488,119370.0,119360.0,1.07628432]
["bitfinex","BTCUSD",1753214602930,0.01993488,119370.0,119360.0,0.93908432]
["bitfinex","BTCUSD",1753214603200,0.01993488,119370.0,119360.0,0.68241945]
["bitfinex","BTCUSD",1753214603410,0.01993488,119370.0,119360.0,1.07628432]
["bitfinex","BTCUSD",1753214603626,0.02205488,119370.0,119360.0,0.92101432]
["bitfinex","BTCUSD",1753214603837,0.02511488,119370.0,119360.0,1.04201432]
["bitfinex","BTCUSD",1753214604051,0.02205488,119370.0,119360.0,1.04201432]
["bitfinex","BTCUSD",1753214604943,0.01993488,119370.0,119360.0,1.06035432]
["bitfinex","BTCUSD",1753214605162,0.01993488,119370.0,119360.0,1.07645432]
["bitfinex","BTCUSD",1753214605381,0.01993488,119370.0,119360.0,0.68258945]
["bitfinex","BTCUSD",1753214605807,0.01993488,119370.0,119360.0,1.07645432]
["bitfinex","BTCUSD",1753214606683,0.01993488,119370.0,119360.0,0.68258945]
["bitfinex","BTCUSD",1753214606887,0.01993488,119370.0,119360.0,1.06035432]
["bitfinex","BTCUSD",1753214607358,0.02205488,119370.0,119360.0,1.06035432]
["bitfinex","BTCUSD",1753214607784,0.02205488,119370.0,119360.0,0.66648945]
["bitfinex","BTCUSD",1753214607996,0.02205488,119370.0,119360.0,1.06035432]
["bitfinex","BTCUSD",1753214608557,0.02205488,119370.0,119360.0,0.31615594]
["bitfinex","BTCUSD",1753214608558,0.24889246,119370.0,119360.0,0.31615594]
["bitfinex","BTCUSD",1753214608775,0.24051557,119370.0,119360.0,0.32453395]
["bitfinex","BTCUSD",1753214608967,0.24051557,119370.0,119360.0,0.31615594]
["bitfinex","BTCUSD",1753214609649,0.24051557,119370.0,119360.0,0.48371626]
["bitfinex","BTCUSD",1753214609869,0.24051557,119370.0,119360.0,0.49209413]
["bitfinex","BTCUSD",1753214610300,0.22501515,119370.0,119360.0,0.50047186]
["bitfinex","BTCUSD",1753214610508,0.20948027,119370.0,119360.0,0.90271439]
["bitfinex","BTCUSD",1753214610731,0.23343208,119370.0,119360.0,0.90271439]
["bitfinex","BTCUSD",1753214610966,0.23343208,119370.0,119360.0,0.89433673]
["bitfinex","BTCUSD",1753214611150,0.05750849,119370.0,119360.0,0.89433673]
["bitfinex","BTCUSD",1753214611402,0.23343199,119370.0,119360.0,0.49209413]
["bitfinex","BTCUSD",1753214611608,0.23343199,119370.0,119360.0,0.8943368]
["bitfinex","BTCUSD",1753214611823,0.23343199,119370.0,119360.0,0.90271453]
["bitfinex","BTCUSD",1753214612041,0.23343199,119370.0,119360.0,0.32453395]
["bitfinex","BTCUSD",1753214612264,0.2413551,119370.0,119360.0,0.31615594]
["bitfinex","BTCUSD",1753214612703,0.2413551,119370.0,119360.0,0.32453395]
["bitfinex","BTCUSD",1753214612928,0.2413551,119370.0,119360.0,0.50047221]
["bitfinex","BTCUSD",1753214613152,0.2413551,119370.0,119360.0,0.50885001]
["bitfinex","BTCUSD",1753214613367,0.2413551,119370.0,119360.0,0.51722774]
["bitfinex","BTCUSD",1753214613811,0.2413551,119370.0,119360.0,0.50047221]
["bitfinex","BTCUSD",1753214614012,0.2413551,119370.0,119360.0,0.50885008]
["bitfinex","BTCUSD",1753214614233,0.2413551,119370.0,119360.0,0.50047221]
["bitfinex","BTCUSD",1753214614464,0.2413551,119370.0,119360.0,0.50885008]
["bitfinex","BTCUSD",1753214614683,0.2413551,119370.0,119360.0,0.48371626]
["bitfinex","BTCUSD",1753214615209,0.2413551,119370.0,119360.0,0.49209427]
["bitfinex","BTCUSD",1753214615450,0.2413551,119370.0,119360.0,0.50047221]
["bitfinex","BTCUSD",1753214615693,0.2413551,119370.0,119360.0,0.49209427]
["bitfinex","BTCUSD",1753214615938,0.71132017,119370.0,119360.0,0.31615594]
["bitfinex","BTCUSD",1753214616175,1.18816017,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753214616883,0.20833819,119360.0,119350.0,0.01965595]
["bitfinex","BTCUSD",1753214617182,0.70437477,119360.0,119350.0,0.01965595]
["bitfinex","BTCUSD",1753214617432,0.70743477,119360.0,119350.0,0.01965595]
["bitfinex","BTCUSD",1753214617657,0.19998672,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214617892,0.8328633,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214618117,0.8359233,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214618341,1.2359233,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214618837,0.70521843,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214619066,0.84202047,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214619292,0.82648402,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214619976,0.82034889,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214620190,0.82134889,119350.0,119340.0,0.01965595]
["bitfinex","BTCUSD",1753214620476,0.82234889,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214621207,0.42848402,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214621410,0.82234889,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214621641,0.84759968,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214623135,0.45373481,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214623346,0.84759968,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214623578,0.45373481,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214623802,0.84759968,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214625860,0.45373481,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214626061,0.84759968,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214626734,0.31689481,119350.0,119340.0,0.02165595]
["bitfinex","BTCUSD",1753214626947,0.09485566,119350.0,119340.0,0.64139661]
["bitfinex","BTCUSD",1753214627161,0.13888,119350.0,119340.0,0.64439661]
["bitfinex","BTCUSD",1753214627368,0.002,119350.0,119340.0,0.64439661]
["bitfinex","BTCUSD",1753214631787,0.002,119350.0,119340.0,0.25053174]
["bitfinex","BTCUSD",1753214632030,0.002,119350.0,119340.0,0.64439661]
["bitfinex","BTCUSD",1753214633887,0.01875637,119350.0,119340.0,0.9378966]
["bitfinex","BTCUSD",1753214634592,0.2081478,119350.0,119340.0,0.47984686]
["bitfinex","BTCUSD",1753214634817,0.2081478,119350.0,119340.0,0.29549999]
["bitfinex","BTCUSD",1753214634818,0.81479517,119350.0,119340.0,0.29549999]
["bitfinex","BTCUSD",1753214635036,0.83029517,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214635480,0.4364303,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214635698,0.83029517,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214637323,0.4364303,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214638196,0.4364303,119350.0,119340.0,0.48274434]
["bitfinex","BTCUSD",1753214638599,0.4364303,119350.0,119340.0,0.49112368]
["bitfinex","BTCUSD",1753214639000,0.42805166,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214639372,0.42805166,119350.0,119340.0,0.48274434]
["bitfinex","BTCUSD",1753214639661,0.11651587,119350.0,119340.0,0.50788209]
["bitfinex","BTCUSD",1753214639891,0.25351287,119350.0,119340.0,0.51626101]
["bitfinex","BTCUSD",1753214640335,0.002,119350.0,119340.0,0.52121101]
["bitfinex","BTCUSD",1753214640567,0.002,119350.0,119340.0,1.00329253]
["bitfinex","BTCUSD",1753214641248,0.01037808,119350.0,119340.0,1.00329253]
["bitfinex","BTCUSD",1753214641463,0.002,119350.0,119340.0,0.6193305]
["bitfinex","BTCUSD",1753214641762,0.0271348,119350.0,119340.0,0.6193305]
["bitfinex","BTCUSD",1753214641980,0.01875637,119350.0,119340.0,0.63307725]
["bitfinex","BTCUSD",1753214642202,0.20308766,119350.0,119340.0,0.53681101]
["bitfinex","BTCUSD",1753214642419,0.04389194,119350.0,119340.0,0.53681101]
["bitfinex","BTCUSD",1753214642625,0.0355133,119350.0,119340.0,0.53681101]
["bitfinex","BTCUSD",1753214642849,0.27280859,119350.0,119340.0,0.61025781]
["bitfinex","BTCUSD",1753214643078,0.29206859,119350.0,119340.0,0.49112376]
["bitfinex","BTCUSD",1753214643302,0.27586859,119350.0,119340.0,0.49950303]
["bitfinex","BTCUSD",1753214643749,0.27586859,119350.0,119340.0,0.50983209]
["bitfinex","BTCUSD",1753214644180,0.27586859,119350.0,119340.0,0.50983223]
["bitfinex","BTCUSD",1753214644409,0.10523381,119350.0,119340.0,0.53195797]
["bitfinex","BTCUSD",1753214644623,0.09685545,119350.0,119340.0,0.52659014]
["bitfinex","BTCUSD",1753214644939,0.11361224,119350.0,119340.0,0.54569014]
["bitfinex","BTCUSD",1753214645159,0.11361224,119350.0,119340.0,0.51821136]
["bitfinex","BTCUSD",1753214645160,0.28118702,119350.0,119340.0,0.51821136]
["bitfinex","BTCUSD",1753214645912,0.28118702,119350.0,119340.0,0.50145289]
["bitfinex","BTCUSD",1753214646331,0.28118702,119350.0,119340.0,0.51821129]
["bitfinex","BTCUSD",1753214647308,0.10523409,119350.0,119340.0,0.52659021]
["bitfinex","BTCUSD",1753214647567,0.28956503,119350.0,119340.0,0.51821129]
["bitfinex","BTCUSD",1753214647782,0.27280866,119350.0,119340.0,0.5014531]
["bitfinex","BTCUSD",1753214648056,0.27280866,119350.0,119340.0,0.51821157]
["bitfinex","BTCUSD",1753214648724,0.27280866,119350.0,119340.0,0.5265907]
["bitfinex","BTCUSD",1753214649015,0.27280831,119350.0,119340.0,0.50983173]
["bitfinex","BTCUSD",1753214649264,0.27280831,119350.0,119340.0,0.52533173]
["bitfinex","BTCUSD",1753214649510,0.28118688,119350.0,119340.0,0.5253318]
["bitfinex","BTCUSD",1753214649761,0.28118695,119350.0,119340.0,0.51695295]
["bitfinex","BTCUSD",1753214650002,0.28118695,119350.0,119340.0,0.51999295]
["bitfinex","BTCUSD",1753214650495,0.28118695,119350.0,119340.0,0.51161368]
["bitfinex","BTCUSD",1753214650705,0.28118695,119350.0,119340.0,0.51999295]
["bitfinex","BTCUSD",1753214650942,0.28118695,119350.0,119340.0,0.50857368]
["bitfinex","BTCUSD",1753214651447,0.28956566,119350.0,119340.0,0.51695295]
["bitfinex","BTCUSD",1753214651965,0.27280901,119350.0,119340.0,0.33260594]
["bitfinex","BTCUSD",1753214652205,0.27280901,119350.0,119340.0,0.3493647]
["bitfinex","BTCUSD",1753214652419,0.27280901,119350.0,119340.0,0.5169531]
["bitfinex","BTCUSD",1753214652934,0.27280901,119350.0,119340.0,0.52533237]
["bitfinex","BTCUSD",1753214653822,0.28118688,119350.0,119340.0,0.53371157]
["bitfinex","BTCUSD",1753214654034,0.28118688,119350.0,119340.0,0.55583709]
["bitfinex","BTCUSD",1753214654248,0.29794423,119350.0,119340.0,0.52533215]
["bitfinex","BTCUSD",1753214654691,0.28956601,119350.0,119340.0,0.51695295]
["bitfinex","BTCUSD",1753214654881,0.28956601,119350.0,119340.0,0.51695288]
["bitfinex","BTCUSD",1753214655400,0.28956601,119350.0,119340.0,0.51695295]
["bitfinex","BTCUSD",1753214655605,0.28956601,119350.0,119340.0,0.52533208]
["bitfinex","BTCUSD",1753214656020,0.28956601,119350.0,119340.0,0.52533215]
["bitfinex","BTCUSD",1753214656281,0.2811873,119350.0,119340.0,0.53371121]
["bitfinex","BTCUSD",1753214656502,0.2811873,119350.0,119340.0,0.50019434]
["bitfinex","BTCUSD",1753214656718,0.2811873,119350.0,119340.0,0.50857376]
["bitfinex","BTCUSD",1753214656985,0.2811873,119350.0,119340.0,0.5253323]
["bitfinex","BTCUSD",1753214657227,0.2811873,119350.0,119340.0,0.53371143]
["bitfinex","BTCUSD",1753214657436,0.2811873,119350.0,119340.0,0.5253323]
["bitfinex","BTCUSD",1753214657655,0.2811873,119350.0,119340.0,0.5169531]
["bitfinex","BTCUSD",1753214657878,0.2811873,119350.0,119340.0,0.49307376]
["bitfinex","BTCUSD",1753214657879,0.27585887,119350.0,119340.0,0.49307376]
["bitfinex","BTCUSD",1753214658068,0.27585887,119350.0,119340.0,0.5014531]
["bitfinex","BTCUSD",1753214658384,0.25910166,119350.0,119340.0,0.31710594]
["bitfinex","BTCUSD",1753214658600,0.25910166,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214659176,0.25910166,119350.0,119340.0,0.32353536]
["bitfinex","BTCUSD",1753214659374,0.25910166,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214660493,0.25910166,119350.0,119340.0,0.32353536]
["bitfinex","BTCUSD",1753214660743,0.25910166,119350.0,119340.0,0.31515594]
["bitfinex","BTCUSD",1753214664638,0.41261873,119350.0,119340.0,0.49324361]
["bitfinex","BTCUSD",1753214664755,0.40956873,119350.0,119340.0,0.31727594]
["bitfinex","BTCUSD",1753214665761,0.40956873,119350.0,119340.0,0.32565536]
["bitfinex","BTCUSD",1753214665994,0.40956873,119350.0,119340.0,0.49324376]
["bitfinex","BTCUSD",1753214666175,0.41261873,119350.0,119340.0,0.49324376]
["bitfinex","BTCUSD",1753214666381,0.40956873,119350.0,119340.0,0.50162303]
["bitfinex","BTCUSD",1753214666588,0.40956873,119350.0,119340.0,0.5016231]
["bitfinex","BTCUSD",1753214666812,0.40956873,119350.0,119340.0,0.51000237]
["bitfinex","BTCUSD",1753214667014,0.41790695,119350.0,119340.0,0.94642771]
["bitfinex","BTCUSD",1753214667223,0.01037822,119350.0,119340.0,0.95480627]
["bitfinex","BTCUSD",1753214667914,0.01037815,119350.0,119340.0,0.95480627]
["bitfinex","BTCUSD",1753214668137,0.002,119350.0,119340.0,0.95480627]
["bitfinex","BTCUSD",1753214670962,0.002,119350.0,119340.0,1.29480627]
["bitfinex","BTCUSD",1753214671401,0.0034,119370.0,119360.0,0.21234946]
["bitfinex","BTCUSD",1753214671610,0.0034,119370.0,119360.0,1.16850174]
["bitfinex","BTCUSD",1753214671819,0.0034,119370.0,119360.0,1.17154174]
["bitfinex","BTCUSD",1753214672325,0.0034,119370.0,119360.0,0.38532946]
["bitfinex","BTCUSD",1753214672560,0.0034,119370.0,119360.0,1.59601904]
["bitfinex","BTCUSD",1753214672766,0.0034,119370.0,119360.0,1.61346806]
["bitfinex","BTCUSD",1753214673186,0.0034,119370.0,119360.0,1.61446806]
["bitfinex","BTCUSD",1753214674928,0.0034,119370.0,119360.0,1.61646806]
["bitfinex","BTCUSD",1753214678214,0.0034,119390.0,119380.0,0.22396123]
["bitfinex","BTCUSD",1753214678421,0.0034,119390.0,119380.0,1.04583735]
["bitfinex","BTCUSD",1753214678661,0.0034,119390.0,119380.0,1.0686733]
["bitfinex","BTCUSD",1753214678826,0.0034,119390.0,119380.0,1.07690703]
["bitfinex","BTCUSD",1753214679762,0.0054,119390.0,119380.0,1.07690703]
["bitfinex","BTCUSD",1753214679916,0.0034,119390.0,119380.0,1.07690703]
["bitfinex","BTCUSD",1753214680157,0.0044,119390.0,119380.0,1.07690703]
["bitfinex","BTCUSD",1753214680606,0.0054,119390.0,119380.0,1.07690703]
["bitfinex","BTCUSD",1753214680750,0.0054,119390.0,119380.0,1.0686733]
["bitfinex","BTCUSD",1753214680956,0.0054,119390.0,119380.0,0.9320333]
["bitfinex","BTCUSD",1753214681181,0.0044,119390.0,119380.0,1.0686333]
["bitfinex","BTCUSD",1753214681423,0.0044,119390.0,119380.0,1.0696333]
["bitfinex","BTCUSD",1753214682993,0.0044,119390.0,119380.0,1.4096333]
["bitfinex","BTCUSD",1753214684605,0.0044,119390.0,119380.0,1.41822552]
["bitfinex","BTCUSD",1753214684812,0.0044,119390.0,119380.0,1.52015184]
["bitfinex","BTCUSD",1753214685477,0.0044,119390.0,119380.0,1.52011184]
["bitfinex","BTCUSD",1753214686965,0.0014,119390.0,119380.0,1.52011184]
["bitfinex","BTCUSD",1753214687189,0.0004,119400.0,119390.0,0.50944507]
["bitfinex","BTCUSD",1753214687455,0.0004,119400.0,119390.0,0.64799507]
["bitfinex","BTCUSD",1753214687694,0.0004,119400.0,119390.0,1.04428121]
["bitfinex","BTCUSD",1753214687911,0.0004,119400.0,119390.0,1.38428121]
["bitfinex","BTCUSD",1753214688803,0.0034,119400.0,119390.0,1.38528121]
["bitfinex","BTCUSD",1753214689043,0.0034,119400.0,119390.0,1.89996962]
["bitfinex","BTCUSD",1753214689283,0.0004,119420.0,119410.0,0.6364749]
["bitfinex","BTCUSD",1753214689502,0.0004,119420.0,119410.0,1.06072488]
["bitfinex","BTCUSD",1753214689729,0.0004,119420.0,119410.0,0.66761874]
["bitfinex","BTCUSD",1753214689971,0.0004,119420.0,119410.0,1.06390488]
["bitfinex","BTCUSD",1753214690661,0.0004,119420.0,119410.0,1.06490488]
["bitfinex","BTCUSD",1753214691135,0.0004,119420.0,119410.0,1.04960488]
["bitfinex","BTCUSD",1753214691943,0.0004,119420.0,119410.0,1.05060488]
["bitfinex","BTCUSD",1753214692453,0.0004,119420.0,119410.0,1.06700488]
["bitfinex","BTCUSD",1753214693641,0.0004,119420.0,119410.0,0.67389874]
["bitfinex","BTCUSD",1753214693849,0.0004,119420.0,119410.0,1.1689312]
["bitfinex","BTCUSD",1753214694084,0.0004,119420.0,119410.0,1.1688512]
["bitfinex","BTCUSD",1753214695351,0.0004,119420.0,119410.0,1.5088512]
["bitfinex","BTCUSD",1753214698113,0.18416215,119460.0,119410.0,1.5088512]
["bitfinex","BTCUSD",1753214698331,0.86229045,119550.0,119410.0,1.54326045]
["bitfinex","BTCUSD",1753214698332,0.00757143,119510.0,119410.0,1.54326045]
["bitfinex","BTCUSD",1753214698589,0.003,119590.0,119440.0,0.05]
["bitfinex","BTCUSD",1753214698843,0.03754379,119600.0,119590.0,0.55197887]
["bitfinex","BTCUSD",1753214699095,0.00114403,119600.0,119590.0,0.58635887]
["bitfinex","BTCUSD",1753214699329,0.00166378,119640.0,119630.0,0.02507646]
["bitfinex","BTCUSD",1753214699548,0.00166378,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1753214699767,0.01118389,119650.0,119640.0,0.1755265]
["bitfinex","BTCUSD",1753214699768,0.15994389,119650.0,119640.0,0.1755265]
["bitfinex","BTCUSD",1753214699997,0.003,119650.0,119640.0,0.21924523]
["bitfinex","BTCUSD",1753214700259,0.0874773,119650.0,119640.0,0.20646454]
["bitfinex","BTCUSD",1753214700473,0.0904773,119650.0,119640.0,0.20646454]
["bitfinex","BTCUSD",1753214700692,0.2395973,119650.0,119640.0,0.20646454]
["bitfinex","BTCUSD",1753214700911,0.2395973,119650.0,119640.0,0.19831362]
["bitfinex","BTCUSD",1753214701141,0.0904773,119650.0,119640.0,0.15358331]
["bitfinex","BTCUSD",1753214701371,0.24114108,119650.0,119630.0,0.01965595]
["bitfinex","BTCUSD",1753214701584,0.4274773,119640.0,119630.0,0.01965595]
["bitfinex","BTCUSD",1753214701802,0.4426773,119640.0,119630.0,0.02165595]
["bitfinex","BTCUSD",1753214702017,0.4426773,119640.0,119630.0,0.01965595]
["bitfinex","BTCUSD",1753214702232,1.2246669,119640.0,119630.0,0.01965595]
["bitfinex","BTCUSD",1753214702458,0.0309,119630.0,119620.0,0.01965595]
["bitfinex","BTCUSD",1753214702747,0.10134108,119630.0,119610.0,0.16719879]
["bitfinex","BTCUSD",1753214702957,0.10134108,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214702958,0.38365338,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214703180,0.0844773,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753214703385,0.8064669,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214703612,0.8094669,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214703818,0.8274669,119630.0,119620.0,0.01647376]
["bitfinex","BTCUSD",1753214704026,0.8234669,119630.0,119620.0,0.01647376]
["bitfinex","BTCUSD",1753214704872,0.8364669,119630.0,119620.0,0.01647376]
["bitfinex","BTCUSD",1753214705079,0.8234669,119630.0,119620.0,0.01647376]
["bitfinex","BTCUSD",1753214705286,0.84091592,119630.0,119620.0,0.01647376]
["bitfinex","BTCUSD",1753214705495,0.89481592,119630.0,119620.0,0.01847376]
["bitfinex","BTCUSD",1753214705971,0.00669084,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1753214706179,0.6350146,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1753214706389,0.49287328,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1753214706605,0.50123441,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1753214706821,0.50123441,119600.0,119590.0,0.18396165]
["bitfinex","BTCUSD",1753214706822,0.08580092,119600.0,119590.0,0.18396165]
["bitfinex","BTCUSD",1753214707037,0.08580092,119600.0,119590.0,0.29539763]
["bitfinex","BTCUSD",1753214707248,0.09416163,119600.0,119590.0,0.28703615]
["bitfinex","BTCUSD",1753214707467,0.09416163,119600.0,119590.0,0.19232355]
["bitfinex","BTCUSD",1753214707677,0.08580092,119600.0,119590.0,0.2826303]
["bitfinex","BTCUSD",1753214707890,0.16722127,119640.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1753214708098,0.003,119620.0,119610.0,0.2035862]
["bitfinex","BTCUSD",1753214708312,0.003,119620.0,119610.0,0.21194656]
["bitfinex","BTCUSD",1753214708313,0.0874773,119620.0,119610.0,0.21194656]
["bitfinex","BTCUSD",1753214708743,0.0874773,119620.0,119610.0,0.58443007]
["bitfinex","BTCUSD",1753214710042,0.0874773,119620.0,119610.0,0.73475007]
["bitfinex","BTCUSD",1753214710964,0.0874773,119620.0,119610.0,0.66116656]
["bitfinex","BTCUSD",1753214711176,0.0874773,119620.0,119610.0,0.58443007]
["bitfinex","BTCUSD",1753214711414,0.0904773,119620.0,119610.0,0.66524656]
["bitfinex","BTCUSD",1753214711647,0.0884773,119620.0,119610.0,0.66224656]
["bitfinex","BTCUSD",1753214711879,0.0874773,119620.0,119610.0,0.36234656]
["bitfinex","BTCUSD",1753214712124,0.0894773,119620.0,119610.0,0.36534656]
["bitfinex","BTCUSD",1753214712335,0.0884773,119620.0,119610.0,0.36334656]
["bitfinex","BTCUSD",1753214712558,0.0854773,119620.0,119610.0,0.37974656]
["bitfinex","BTCUSD",1753214712773,0.0854773,119620.0,119610.0,0.46923007]
["bitfinex","BTCUSD",1753214713473,0.0854773,119620.0,119610.0,0.39564656]
["bitfinex","BTCUSD",1753214715233,0.0894773,119620.0,119610.0,0.39564656]
["bitfinex","BTCUSD",1753214715670,0.08914452,119620.0,119610.0,0.39564656]
["bitfinex","BTCUSD",1753214715879,0.09237452,119620.0,119610.0,0.39564656]
["bitfinex","BTCUSD",1753214716090,0.09237452,119620.0,119610.0,0.49872092]
["bitfinex","BTCUSD",1753214716303,0.00823,119620.0,119610.0,0.46658099]
["bitfinex","BTCUSD",1753214716519,0.00823,119620.0,119610.0,0.36350663]
["bitfinex","BTCUSD",1753214716740,0.00823,119620.0,119610.0,0.28644657]
["bitfinex","BTCUSD",1753214716947,0.0927073,119620.0,119610.0,0.43712657]
["bitfinex","BTCUSD",1753214717155,0.0927073,119620.0,119610.0,0.28644657]
["bitfinex","BTCUSD",1753214717370,0.0927073,119620.0,119610.0,0.43716657]
["bitfinex","BTCUSD",1753214717780,0.0927073,119620.0,119610.0,0.28644657]
["bitfinex","BTCUSD",1753214718015,0.0927073,119620.0,119610.0,0.43716657]
["bitfinex","BTCUSD",1753214718258,0.0927073,119620.0,119610.0,0.36366663]
["bitfinex","BTCUSD",1753214718673,0.0927073,119620.0,119610.0,0.21294663]
["bitfinex","BTCUSD",1753214718896,0.0927073,119620.0,119610.0,0.36350663]
["bitfinex","BTCUSD",1753214719756,0.0927073,119620.0,119610.0,0.21294663]
["bitfinex","BTCUSD",1753214719966,0.0927073,119620.0,119610.0,0.36342663]
["bitfinex","BTCUSD",1753214721225,0.0927073,119620.0,119610.0,0.21294663]
["bitfinex","BTCUSD",1753214721432,0.0927073,119620.0,119610.0,0.35486683]
["bitfinex","BTCUSD",1753214721700,0.10106647,119620.0,119610.0,0.22130706]
["bitfinex","BTCUSD",1753214721889,0.0927073,119620.0,119610.0,0.37158713]
["bitfinex","BTCUSD",1753214722113,0.12614517,119620.0,119610.0,0.33814604]
["bitfinex","BTCUSD",1753214722321,0.48305607,119620.0,119610.0,0.36322684]
["bitfinex","BTCUSD",1753214722527,0.49141538,119620.0,119610.0,0.36322684]
["bitfinex","BTCUSD",1753214722740,0.10942578,119620.0,119610.0,0.36322691]
["bitfinex","BTCUSD",1753214722983,0.10106647,119620.0,119610.0,0.22130699]
["bitfinex","BTCUSD",1753214723180,0.10942578,119620.0,119610.0,0.21294691]
["bitfinex","BTCUSD",1753214723404,0.10942578,119620.0,119610.0,0.30766112]
["bitfinex","BTCUSD",1753214723607,0.10942578,119620.0,119610.0,0.32438149]
["bitfinex","BTCUSD",1753214723824,0.10942578,119620.0,119610.0,0.31602134]
["bitfinex","BTCUSD",1753214724241,0.10106647,119620.0,119610.0,0.33274143]
["bitfinex","BTCUSD",1753214724446,0.10942578,119620.0,119610.0,0.32438142]
["bitfinex","BTCUSD",1753214724674,0.10308647,119620.0,119610.0,0.32438142]
["bitfinex","BTCUSD",1753214725545,0.11144571,119620.0,119610.0,0.22130706]
["bitfinex","BTCUSD",1753214726159,0.66963423,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214726376,0.75613153,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1753214727531,0.75713153,119630.0,119620.0,0.27235978]
["bitfinex","BTCUSD",1753214727753,0.37814193,119630.0,119620.0,0.27235978]
["bitfinex","BTCUSD",1753214728396,0.38137193,119630.0,119620.0,0.27235978]
["bitfinex","BTCUSD",1753214728637,0.76336153,119630.0,119620.0,0.16819612]
["bitfinex","BTCUSD",1753214729524,0.63435551,119630.0,119620.0,0.17655585]
["bitfinex","BTCUSD",1753214729751,0.63435551,119630.0,119620.0,0.18491544]
["bitfinex","BTCUSD",1753214729752,0.26072459,119630.0,119620.0,0.18491544]
["bitfinex","BTCUSD",1753214729979,0.26908341,119630.0,119620.0,0.18491544]
["bitfinex","BTCUSD",1753214730210,0.26908341,119630.0,119620.0,0.17655578]
["bitfinex","BTCUSD",1753214730211,0.11880341,119630.0,119620.0,0.17655578]
["bitfinex","BTCUSD",1753214730444,0.2405773,119630.0,119620.0,0.19327461]
["bitfinex","BTCUSD",1753214731083,0.0904973,119630.0,119620.0,0.19327461]
["bitfinex","BTCUSD",1753214731282,0.2406173,119630.0,119620.0,0.19327461]
["bitfinex","BTCUSD",1753214731902,0.24897584,119630.0,119620.0,0.19327461]
["bitfinex","BTCUSD",1753214732113,0.2406173,119630.0,119620.0,0.19327461]
["bitfinex","BTCUSD",1753214732321,0.0884773,119630.0,119620.0,0.19537461]
["bitfinex","BTCUSD",1753214732536,0.0904973,119630.0,119620.0,0.21503056]
["bitfinex","BTCUSD",1753214733210,0.0884773,119630.0,119620.0,0.23386056]
["bitfinex","BTCUSD",1753214733428,0.0884773,119630.0,119620.0,0.24936056]
["bitfinex","BTCUSD",1753214733640,0.0904973,119630.0,119620.0,0.24936056]
["bitfinex","BTCUSD",1753214733844,0.09885584,119630.0,119620.0,0.23797125]
["bitfinex","BTCUSD",1753214734052,0.09885584,119630.0,119620.0,0.22247125]
["bitfinex","BTCUSD",1753214734492,0.09885584,119630.0,119620.0,0.23083056]
["bitfinex","BTCUSD",1753214734704,0.004,119630.0,119620.0,0.24986056]
["bitfinex","BTCUSD",1753214734922,0.15598,119630.0,119620.0,0.24986056]
["bitfinex","BTCUSD",1753214735129,0.15598,119630.0,119620.0,0.20457132]
["bitfinex","BTCUSD",1753214735349,0.16433861,119630.0,119620.0,0.2129307]
["bitfinex","BTCUSD",1753214735566,0.15598,119630.0,119620.0,0.22129001]
["bitfinex","BTCUSD",1753214735781,0.15598,119630.0,119620.0,0.22339001]
["bitfinex","BTCUSD",1753214735998,0.1561,119630.0,119620.0,0.22339001]
["bitfinex","BTCUSD",1753214736445,0.65087315,119630.0,119620.0,0.16819612]
["bitfinex","BTCUSD",1753214736662,0.8096971,119630.0,119620.0,0.16819612]
["bitfinex","BTCUSD",1753214736876,0.79985708,119630.0,119620.0,0.18103228]
["bitfinex","BTCUSD",1753214737345,0.62944417,119630.0,119620.0,0.19775153]
["bitfinex","BTCUSD",1753214737573,0.25581325,119630.0,119620.0,0.20611119]
["bitfinex","BTCUSD",1753214737790,0.22572218,119630.0,119620.0,0.18939201]
["bitfinex","BTCUSD",1753214737995,0.23408107,119630.0,119620.0,0.18939208]
["bitfinex","BTCUSD",1753214738215,0.20900482,119630.0,119620.0,0.20611119]
["bitfinex","BTCUSD",1753214738419,0.21736357,119630.0,119620.0,0.19775174]
["bitfinex","BTCUSD",1753214738631,0.22572239,119630.0,119620.0,0.19775174]
["bitfinex","BTCUSD",1753214738842,0.21736357,119630.0,119620.0,0.19775174]
["bitfinex","BTCUSD",1753214739070,0.2173635,119630.0,119620.0,0.19775174]
["bitfinex","BTCUSD",1753214739281,0.22572225,119630.0,119620.0,0.19775174]
["bitfinex","BTCUSD",1753214739490,0.22572225,119630.0,119620.0,0.18939208]
["bitfinex","BTCUSD",1753214739733,0.23408114,119630.0,119620.0,0.18939208]
["bitfinex","BTCUSD",1753214739948,0.24244017,119630.0,119620.0,0.18939208]
["bitfinex","BTCUSD",1753214740164,0.23408121,119630.0,119620.0,0.19775181]
["bitfinex","BTCUSD",1753214740375,0.40126335,119630.0,119620.0,0.18103228]
["bitfinex","BTCUSD",1753214740585,0.39290516,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214740803,0.76653573,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214741067,0.76796573,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214741285,1.16796573,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214742360,1.17632476,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214742583,1.00914262,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214742721,0.79433516,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214742932,1.17632476,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214743978,1.21034578,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214744610,1.21018578,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214745085,1.20875578,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214745303,1.20039703,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214745927,0.80039703,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214746142,0.65055703,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214746348,1.05055703,119630.0,119620.0,0.17693228]
["bitfinex","BTCUSD",1753214746558,0.65102487,119630.0,119620.0,0.18529208]
["bitfinex","BTCUSD",1753214746772,0.67610126,119630.0,119620.0,0.18529208]
["bitfinex","BTCUSD",1753214746999,0.65102445,119630.0,119620.0,0.19365153]
["bitfinex","BTCUSD",1753214747218,0.0844773,119630.0,119620.0,0.22682679]
["bitfinex","BTCUSD",1753214747490,0.2341573,119630.0,119620.0,0.25822679]
["bitfinex","BTCUSD",1753214747719,0.0844773,119630.0,119620.0,0.25823134]
["bitfinex","BTCUSD",1753214747923,0.4,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1753214748130,0.11301393,119650.0,119640.0,0.18388469]
["bitfinex","BTCUSD",1753214748341,0.11301393,119650.0,119640.0,0.19672457]
["bitfinex","BTCUSD",1753214748342,0.27323108,119650.0,119640.0,0.19672457]
["bitfinex","BTCUSD",1753214748550,0.28994573,119650.0,119640.0,0.19672457]
["bitfinex","BTCUSD",1753214748819,0.14018566,119650.0,119640.0,0.20508262]
["bitfinex","BTCUSD",1753214749042,0.13182837,119650.0,119640.0,0.20508255]
["bitfinex","BTCUSD",1753214749252,0.11511393,119650.0,119640.0,0.23113046]
["bitfinex","BTCUSD",1753214749478,0.27315101,119650.0,119640.0,0.23520046]
["bitfinex","BTCUSD",1753214749697,0.12347101,119650.0,119640.0,0.23520046]
["bitfinex","BTCUSD",1753214749901,0.26479393,119650.0,119640.0,0.23520046]
["bitfinex","BTCUSD",1753214750114,0.28150837,119650.0,119640.0,0.22684255]
["bitfinex","BTCUSD",1753214750325,0.11301393,119650.0,119640.0,0.25485641]
["bitfinex","BTCUSD",1753214750544,0.26265393,119650.0,119640.0,0.27065641]
["bitfinex","BTCUSD",1753214750757,0.26257393,119650.0,119640.0,0.26888932]
["bitfinex","BTCUSD",1753214750964,0.27093101,119650.0,119640.0,0.26888932]
["bitfinex","BTCUSD",1753214751179,0.27928823,119650.0,119640.0,0.25217343]
["bitfinex","BTCUSD",1753214751401,0.12972823,119650.0,119640.0,0.26053155]
["bitfinex","BTCUSD",1753214751656,0.27928823,119650.0,119640.0,0.26888953]
["bitfinex","BTCUSD",1753214751869,0.27093101,119650.0,119640.0,0.27724744]
["bitfinex","BTCUSD",1753214752097,0.003,119650.0,119640.0,1.06611269]
["bitfinex","BTCUSD",1753214752322,0.003,119650.0,119640.0,0.68412309]
["bitfinex","BTCUSD",1753214753471,0.003,119650.0,119640.0,1.21511269]
["bitfinex","BTCUSD",1753214753901,0.004,119650.0,119640.0,1.30158999]
["bitfinex","BTCUSD",1753214754339,6e-05,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1753214754526,6e-05,119660.0,119650.0,0.72518212]
["bitfinex","BTCUSD",1753214755457,1e-08,119660.0,119650.0,1.08263114]
["bitfinex","BTCUSD",1753214755672,1e-08,119660.0,119650.0,1.21598212]
["bitfinex","BTCUSD",1753214755887,1e-08,119660.0,119650.0,1.21698212]
["bitfinex","BTCUSD",1753214756102,1e-08,119660.0,119650.0,1.06718212]
["bitfinex","BTCUSD",1753214756340,1e-08,119660.0,119650.0,0.83499252]
["bitfinex","BTCUSD",1753214756783,1e-08,119660.0,119650.0,1.21496425]
["bitfinex","BTCUSD",1753214757001,1e-08,119660.0,119650.0,1.21596425]
["bitfinex","BTCUSD",1753214757443,1e-08,119660.0,119650.0,0.83397465]
["bitfinex","BTCUSD",1753214757671,1e-08,119660.0,119650.0,1.21496425]
["bitfinex","BTCUSD",1753214757874,1e-08,119660.0,119650.0,1.21746425]
["bitfinex","BTCUSD",1753214758310,1e-08,119660.0,119650.0,1.21246425]
["bitfinex","BTCUSD",1753214758534,1e-08,119660.0,119650.0,1.21646425]
["bitfinex","BTCUSD",1753214758724,0.00100001,119660.0,119650.0,1.22046425]
["bitfinex","BTCUSD",1753214758969,0.00100001,119660.0,119650.0,1.22034425]
["bitfinex","BTCUSD",1753214759979,0.001,119660.0,119650.0,1.22034425]
["bitfinex","BTCUSD",1753214760222,1e-08,119660.0,119650.0,1.07066425]
["bitfinex","BTCUSD",1753214760461,1e-08,119660.0,119650.0,1.20996933]
["bitfinex","BTCUSD",1753214763164,0.003,119670.0,119660.0,0.96505597]
["bitfinex","BTCUSD",1753214763165,1e-08,119670.0,119660.0,0.96505597]
["bitfinex","BTCUSD",1753214763420,1e-08,119670.0,119660.0,1.05469327]
["bitfinex","BTCUSD",1753214764143,1e-08,119670.0,119660.0,1.06309479]
["bitfinex","BTCUSD",1753214764370,1e-08,119670.0,119660.0,0.70917319]
["bitfinex","BTCUSD",1753214764598,1e-08,119670.0,119660.0,1.09116279]
["bitfinex","BTCUSD",1753214764822,1e-08,119670.0,119660.0,1.11161181]
["bitfinex","BTCUSD",1753214765063,1e-08,119670.0,119660.0,1.17848746]
["bitfinex","BTCUSD",1753214765291,1e-08,119730.0,119720.0,0.96495963]
["bitfinex","BTCUSD",1753214765528,1e-08,119730.0,119720.0,0.66953733]
["bitfinex","BTCUSD",1753214765755,1e-08,119730.0,119720.0,0.67260733]
["bitfinex","BTCUSD",1753214765989,1e-08,119730.0,119720.0,0.58813003]
["bitfinex","BTCUSD",1753214767904,0.01670313,119730.0,119720.0,0.58813003]
["bitfinex","BTCUSD",1753214768364,1e-08,119730.0,119720.0,0.98011853]
["bitfinex","BTCUSD",1753214769011,1e-08,119730.0,119720.0,1.06459583]
["bitfinex","BTCUSD",1753214770595,1e-08,119730.0,119720.0,1.06659583]
["bitfinex","BTCUSD",1753214771041,1e-08,119730.0,119720.0,1.09532379]
["bitfinex","BTCUSD",1753214771934,1e-08,119730.0,119720.0,1.06659583]
["bitfinex","BTCUSD",1753214772155,0.32022686,119770.0,119750.0,0.18371558]
["bitfinex","BTCUSD",1753214772366,0.40454416,119770.0,119760.0,0.17535062]
["bitfinex","BTCUSD",1753214772579,0.40454416,119770.0,119750.0,0.2004155]
["bitfinex","BTCUSD",1753214772794,0.40652416,119770.0,119750.0,0.2004155]
["bitfinex","BTCUSD",1753214773282,0.56700066,119760.0,119740.0,0.22686199]
["bitfinex","BTCUSD",1753214773497,0.56700066,119760.0,119730.0,0.19505051]
["bitfinex","BTCUSD",1753214773498,0.18373105,119740.0,119730.0,0.19505051]
["bitfinex","BTCUSD",1753214773714,0.56782065,119740.0,119730.0,0.20340249]
["bitfinex","BTCUSD",1753214773928,0.33571105,119740.0,119730.0,0.20340249]
["bitfinex","BTCUSD",1753214774387,0.55067209,119740.0,119730.0,0.21175433]
["bitfinex","BTCUSD",1753214774631,0.1686818,119740.0,119730.0,0.24084596]
["bitfinex","BTCUSD",1753214774838,0.16701551,119750.0,119740.0,0.18373105]
["bitfinex","BTCUSD",1753214775057,0.00834975,119760.0,119750.0,0.19501327]
["bitfinex","BTCUSD",1753214775247,0.18370037,119760.0,119750.0,0.19502129]
["bitfinex","BTCUSD",1753214775509,0.55734022,119760.0,119750.0,0.01965595]
["bitfinex","BTCUSD",1753214775730,0.55699026,119760.0,119750.0,0.01965595]
["bitfinex","BTCUSD",1753214775944,0.17500066,119760.0,119750.0,0.02800661]
["bitfinex","BTCUSD",1753214776159,0.57404,119760.0,119750.0,0.20337174]
["bitfinex","BTCUSD",1753214776373,0.57404,119760.0,119750.0,0.21272233]
["bitfinex","BTCUSD",1753214776587,0.58304,119760.0,119750.0,0.20437181]
["bitfinex","BTCUSD",1753214776796,0.58304,119760.0,119750.0,0.02065595]
["bitfinex","BTCUSD",1753214776797,0.56634029,119760.0,119750.0,0.02065595]
["bitfinex","BTCUSD",1753214777018,0.56634029,119760.0,119750.0,0.02900668]
["bitfinex","BTCUSD",1753214777233,0.18435069,119760.0,119750.0,0.02900668]
["bitfinex","BTCUSD",1753214777453,0.56634029,119760.0,119750.0,0.20437195]
["bitfinex","BTCUSD",1753214777673,0.65081759,119760.0,119750.0,0.001]
["bitfinex","BTCUSD",1753214778157,0.66281759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214779770,0.28082799,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214779983,0.66281759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214782003,1.17735759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214785323,1.16495759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214787365,1.15205759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214789051,0.77006799,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214789261,1.15205759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214791112,1.15101759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214791761,0.76902799,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214791994,1.15101759,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214794675,1.15101759,119760.0,119750.0,0.00714]
["bitfinex","BTCUSD",1753214795090,1.15101759,119760.0,119750.0,0.00508]
["bitfinex","BTCUSD",1753214795318,0.76902799,119760.0,119750.0,0.00508]
["bitfinex","BTCUSD",1753214795531,1.15101759,119760.0,119750.0,0.00508]
["bitfinex","BTCUSD",1753214795952,0.42902799,119760.0,119750.0,0.17415461]
["bitfinex","BTCUSD",1753214796171,0.42902799,119760.0,119750.0,0.23316129]
["bitfinex","BTCUSD",1753214796172,0.42850799,119760.0,119750.0,0.23316129]
["bitfinex","BTCUSD",1753214796394,0.42850799,119760.0,119750.0,0.06614668]
["bitfinex","BTCUSD",1753214796598,0.42850799,119760.0,119750.0,0.23316129]
["bitfinex","BTCUSD",1753214796822,0.42850799,119760.0,119750.0,0.05779595]
["bitfinex","BTCUSD",1753214797042,0.81049759,119760.0,119750.0,0.05779595]
["bitfinex","BTCUSD",1753214798234,0.81049759,119760.0,119750.0,0.24151167]
["bitfinex","BTCUSD",1753214798422,0.81049759,119760.0,119750.0,0.23316122]
["bitfinex","BTCUSD",1753214798687,0.81049759,119760.0,119750.0,0.05779595]
["bitfinex","BTCUSD",1753214799215,0.42850799,119760.0,119750.0,0.05779595]
["bitfinex","BTCUSD",1753214799418,0.81049759,119760.0,119750.0,0.05779595]
["bitfinex","BTCUSD",1753214799836,0.72602029,119760.0,119750.0,0.23316115]
["bitfinex","BTCUSD",1753214800271,0.72602029,119760.0,119750.0,0.22481056]
["bitfinex","BTCUSD",1753214800492,0.72602029,119760.0,119750.0,0.23316129]
["bitfinex","BTCUSD",1753214800915,0.34403062,119760.0,119750.0,0.25219164]
["bitfinex","BTCUSD",1753214802330,0.34403062,119760.0,119750.0,0.26054194]
["bitfinex","BTCUSD",1753214802861,0.34403062,119760.0,119750.0,0.25219135]
["bitfinex","BTCUSD",1753214803508,0.34403062,119760.0,119750.0,0.24384069]
["bitfinex","BTCUSD",1753214803726,0.71767026,119760.0,119750.0,0.06847535]
["bitfinex","BTCUSD",1753214806054,0.71019026,119760.0,119750.0,0.06847535]
["bitfinex","BTCUSD",1753214806923,0.79466756,119760.0,119750.0,0.0467594]
["bitfinex","BTCUSD",1753214807142,1.51557716,119760.0,119750.0,0.0126794]
["bitfinex","BTCUSD",1753214807360,1.13358756,119760.0,119750.0,0.0126794]
["bitfinex","BTCUSD",1753214808479,1.13358756,119760.0,119750.0,0.01268691]
["bitfinex","BTCUSD",1753214808683,1.13358756,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214810895,0.75159796,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214811352,1.13358756,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214813998,1.53302618,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214814217,1.55832618,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214814861,1.17633658,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753214815105,0.18374626,119730.0,119720.0,0.1243316]
["bitfinex","BTCUSD",1753214815357,0.79625316,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753214815584,1.13625316,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753214816954,1.15370218,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753214817393,1.18100218,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1753214817853,1.17900218,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753214818051,1.19700218,119730.0,119720.0,0.005]
["bitfinex","BTCUSD",1753214818298,1.19300218,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1753214818510,1.27747948,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1753214818730,1.28247948,119730.0,119720.0,0.005]
["bitfinex","BTCUSD",1753214818967,1.36282353,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753214819183,1.75981313,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753214819409,1.40298556,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753214819848,1.78497516,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753214820257,0.20122599,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214820505,1.22086249,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214820748,0.81353289,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214821147,0.66769289,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214821396,0.81357289,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214821637,0.86921694,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753214821857,0.92670464,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753214822543,0.78082464,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753214822790,0.82484329,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1753214823012,0.85518734,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1753214823230,1.23717694,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1753214823500,1.23717694,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753214823753,1.71571784,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753214824946,1.72671784,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753214825918,0.18380766,119690.0,119680.0,0.06987565]
["bitfinex","BTCUSD",1753214826166,0.79587456,119690.0,119680.0,0.06987565]
["bitfinex","BTCUSD",1753214826595,1.15332358,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214826876,1.23780088,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214827118,1.26420088,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214827754,1.25020088,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214827980,0.87065128,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214828204,1.25264088,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214828891,1.10720088,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214829117,1.02272358,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214829341,1.15863456,119690.0,119680.0,0.0061]
["bitfinex","BTCUSD",1753214829573,1.15063456,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214829800,1.15963456,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214830027,1.24411186,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214830522,1.15963456,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214831199,1.01427456,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214831492,1.15967456,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214832516,1.17712358,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753214833161,0.18383839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214833387,1.38861061,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214833617,1.35351431,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214833835,1.37859631,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214834518,1.38059631,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214835269,1.36314729,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214836149,1.36114729,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214836360,1.36914729,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214836585,1.45362459,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753214837069,1.50141766,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214837296,1.50641766,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214837724,1.50141766,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214838595,1.50841766,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214838808,1.51741766,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214839047,1.43294036,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214840712,1.43234036,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214842326,1.43218036,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214842955,1.23994729,119670.0,119660.0,0.00521001]
["bitfinex","BTCUSD",1753214843167,1.35918529,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214844524,1.35623311,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214845363,1.21191311,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214845600,1.35619311,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214845838,0.97420351,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214846053,1.35619311,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214846514,0.97408351,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214846732,1.01607311,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214846955,0.64239982,119670.0,119660.0,0.05636596]
["bitfinex","BTCUSD",1753214847169,0.63699604,119670.0,119660.0,0.05636596]
["bitfinex","BTCUSD",1753214850232,1.01898564,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214850481,1.01898564,119670.0,119660.0,0.05636596]
["bitfinex","BTCUSD",1753214852809,0.62863987,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214853030,0.62028356,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214853506,0.62028356,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214853937,0.62028356,119670.0,119660.0,0.53912007]
["bitfinex","BTCUSD",1753214854374,0.62028356,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214855060,0.62028356,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214855275,0.60528356,119670.0,119660.0,0.53912014]
["bitfinex","BTCUSD",1753214855498,0.59628356,119670.0,119660.0,0.54747701]
["bitfinex","BTCUSD",1753214856191,0.61363987,119670.0,119660.0,0.56419054]
["bitfinex","BTCUSD",1753214856403,0.61363987,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214856613,0.62763987,119670.0,119660.0,0.52240619]
["bitfinex","BTCUSD",1753214856847,0.62763987,119670.0,119660.0,0.53912014]
["bitfinex","BTCUSD",1753214857062,0.62763987,119670.0,119660.0,0.54747701]
["bitfinex","BTCUSD",1753214857491,0.62763987,119670.0,119660.0,0.36362297]
["bitfinex","BTCUSD",1753214858171,0.42647987,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214858400,0.42647987,119670.0,119660.0,0.5474768]
["bitfinex","BTCUSD",1753214858582,0.42647987,119670.0,119660.0,0.53912007]
["bitfinex","BTCUSD",1753214859046,0.42647966,119670.0,119660.0,0.53912007]
["bitfinex","BTCUSD",1753214859270,0.44319172,119670.0,119660.0,0.5474768]
["bitfinex","BTCUSD",1753214859495,0.44319172,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214859496,0.42647973,119670.0,119660.0,0.5307632]
["bitfinex","BTCUSD",1753214859723,0.41812356,119670.0,119660.0,0.53912014]
["bitfinex","BTCUSD",1753214860443,0.41812356,119670.0,119660.0,0.54747701]
["bitfinex","BTCUSD",1753214860653,0.42647973,119670.0,119660.0,0.54747701]
["bitfinex","BTCUSD",1753214860844,0.42647973,119670.0,119660.0,0.55583381]
["bitfinex","BTCUSD",1753214861621,0.42647973,119670.0,119660.0,0.53912014]
["bitfinex","BTCUSD",1753214862334,0.42647973,119670.0,119660.0,0.36362297]
["bitfinex","BTCUSD",1753214862536,0.41812356,119670.0,119660.0,0.36362297]
["bitfinex","BTCUSD",1753214863194,0.41812356,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214863414,0.80921141,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214863838,0.41812356,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214864048,0.80921141,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214864934,0.41812356,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214865174,0.80921141,119670.0,119660.0,0.35526596]
["bitfinex","BTCUSD",1753214867166,0.16556,119670.0,119660.0,0.24857638]
["bitfinex","BTCUSD",1753214867377,0.03135575,119670.0,119660.0,0.24857638]
["bitfinex","BTCUSD",1753214867591,0.16556,119670.0,119660.0,0.24857638]
["bitfinex","BTCUSD",1753214868073,0.16556,119670.0,119660.0,0.63966423]
["bitfinex","BTCUSD",1753214868505,0.56556,119670.0,119660.0,0.63966423]
["bitfinex","BTCUSD",1753214868722,0.56556,119670.0,119660.0,0.24857638]
["bitfinex","BTCUSD",1753214868953,0.75775414,119670.0,119660.0,0.23186313]
["bitfinex","BTCUSD",1753214869169,1.13213028,119670.0,119660.0,0.24022]
["bitfinex","BTCUSD",1753214869392,1.13213028,119670.0,119660.0,0.24022007]
["bitfinex","BTCUSD",1753214869625,1.11813028,119670.0,119660.0,0.05636596]
["bitfinex","BTCUSD",1753214869853,0.71813028,119670.0,119660.0,0.03671001]
["bitfinex","BTCUSD",1753214870083,0.80960758,119670.0,119660.0,0.03460001]
["bitfinex","BTCUSD",1753214870327,0.80960758,119670.0,119660.0,0.01590001]
["bitfinex","BTCUSD",1753214870552,1.17315633,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214871004,1.17335633,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214871238,1.18079245,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214871456,1.19824147,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214871921,1.19824147,119670.0,119660.0,0.00300001]
["bitfinex","BTCUSD",1753214871922,1.19924147,119670.0,119660.0,0.00300001]
["bitfinex","BTCUSD",1753214872381,1.19824147,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214872566,1.19824147,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753214872811,1.20324147,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753214873039,1.21024147,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753214873281,1.62280949,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214873502,1.66580949,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214873698,1.28358552,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753214873916,0.52386912,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214874130,1.5291286,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214874356,1.7296886,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214874584,1.71587436,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214874832,1.74572338,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214875087,1.75862338,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214875307,1.76662338,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753214876530,0.18389985,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214876780,0.79296112,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214877642,1.13296112,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214878347,1.13496112,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214879206,1.14096112,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214880057,1.22543842,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214880924,0.70085445,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214881132,1.14080112,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214881348,1.16527968,119630.0,119620.0,0.03901]
["bitfinex","BTCUSD",1753214881800,1.16527968,119630.0,119620.0,0.02194]
["bitfinex","BTCUSD",1753214882008,1.16527968,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214882227,0.78305571,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214882477,1.186064,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214882700,1.043864,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214882918,1.16527968,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214883148,1.02307968,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214883363,1.16527968,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214885785,1.15927968,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214886243,1.18982823,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214886496,1.25314984,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214886726,1.25114984,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214886960,1.26114984,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214887218,1.2611504,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214890465,0.87892643,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214890757,1.2862414,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214891421,1.29563708,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214892773,1.3130861,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753214893021,0.16721009,119610.0,119580.0,0.36577565]
["bitfinex","BTCUSD",1753214893267,0.57755102,119590.0,119580.0,0.0153]
["bitfinex","BTCUSD",1753214893500,0.18399214,119570.0,119560.0,0.0183]
["bitfinex","BTCUSD",1753214893745,0.18399214,119570.0,119560.0,0.02046]
["bitfinex","BTCUSD",1753214893746,0.66008909,119570.0,119560.0,0.02046]
["bitfinex","BTCUSD",1753214893979,0.16720934,119570.0,119560.0,0.21575983]
["bitfinex","BTCUSD",1753214894198,0.34283797,119570.0,119560.0,0.22412355]
["bitfinex","BTCUSD",1753214894423,0.34283797,119570.0,119560.0,0.04011595]
["bitfinex","BTCUSD",1753214894620,0.74292054,119570.0,119560.0,0.1069916]
["bitfinex","BTCUSD",1753214894874,0.82739784,119570.0,119560.0,0.08733565]
["bitfinex","BTCUSD",1753214895056,0.83584937,119570.0,119560.0,0.08733565]
["bitfinex","BTCUSD",1753214895316,0.82692148,119570.0,119560.0,0.02341]
["bitfinex","BTCUSD",1753214896232,0.82692148,119570.0,119560.0,0.03921]
["bitfinex","BTCUSD",1753214896451,0.82992148,119570.0,119560.0,0.03921]
["bitfinex","BTCUSD",1753214896646,0.82692148,119570.0,119560.0,0.03921]
["bitfinex","BTCUSD",1753214896868,0.45322972,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214897519,0.41958958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214897747,0.42058958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214898194,0.41958958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214898673,0.43358958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214898888,0.29146958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214899107,0.43354958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214900551,0.29146958,119570.0,119560.0,0.05886595]
["bitfinex","BTCUSD",1753214900762,0.29146958,119570.0,119560.0,0.22614597]
["bitfinex","BTCUSD",1753214901000,0.19000899,119570.0,119560.0,0.25123713]
["bitfinex","BTCUSD",1753214901207,0.36567825,119570.0,119560.0,0.24287376]
["bitfinex","BTCUSD",1753214901422,0.36567825,119570.0,119560.0,0.25123755]
["bitfinex","BTCUSD",1753214901610,0.35731544,119570.0,119560.0,0.25123755]
["bitfinex","BTCUSD",1753214901854,0.34895249,119570.0,119560.0,0.25123755]
["bitfinex","BTCUSD",1753214902497,0.18168646,119570.0,119560.0,0.26796464]
["bitfinex","BTCUSD",1753214902742,0.18957025,119570.0,119560.0,0.26796464]
["bitfinex","BTCUSD",1753214902963,0.21465868,119570.0,119560.0,0.56686464]
["bitfinex","BTCUSD",1753214903176,0.18957025,119570.0,119560.0,0.56686464]
["bitfinex","BTCUSD",1753214903398,0.18957025,119570.0,119560.0,0.97374029]
["bitfinex","BTCUSD",1753214903860,0.15096,119570.0,119560.0,1.35643205]
["bitfinex","BTCUSD",1753214904105,0.015,119570.0,119560.0,1.35643205]
["bitfinex","BTCUSD",1753214904590,0.009,119570.0,119560.0,1.35643205]
["bitfinex","BTCUSD",1753214904824,0.01,119570.0,119560.0,1.35643205]
["bitfinex","BTCUSD",1753214906705,0.01,119570.0,119560.0,0.90686464]
["bitfinex","BTCUSD",1753214906706,0.001,119570.0,119560.0,0.90686464]
["bitfinex","BTCUSD",1753214906930,0.002,119570.0,119560.0,0.90886464]
["bitfinex","BTCUSD",1753214907372,0.001,119570.0,119560.0,0.90686464]
["bitfinex","BTCUSD",1753214907597,0.003,119570.0,119560.0,0.90986464]
["bitfinex","BTCUSD",1753214910015,0.003,119570.0,119560.0,1.39448272]
["bitfinex","BTCUSD",1753214910228,0.1672246,119600.0,119590.0,0.04474095]
["bitfinex","BTCUSD",1753214910229,0.0250829,119600.0,119590.0,0.04474095]
["bitfinex","BTCUSD",1753214910453,0.19078141,119600.0,119590.0,0.25665049]
["bitfinex","BTCUSD",1753214911093,0.36636655,119600.0,119590.0,0.24828908]
["bitfinex","BTCUSD",1753214911326,0.34238776,119600.0,119590.0,0.24828908]
["bitfinex","BTCUSD",1753214911536,0.33402698,119600.0,119590.0,0.2399276]
["bitfinex","BTCUSD",1753214911750,0.35959788,119600.0,119590.0,0.24828922]
["bitfinex","BTCUSD",1753214912107,0.35123703,119600.0,119590.0,0.24828922]
["bitfinex","BTCUSD",1753214912324,0.33451498,119600.0,119590.0,0.05596595]
["bitfinex","BTCUSD",1753214912744,0.34991156,119600.0,119590.0,0.23248591]
["bitfinex","BTCUSD",1753214912962,0.18268748,119600.0,119590.0,0.24084774]
["bitfinex","BTCUSD",1753214913172,0.19104854,119600.0,119590.0,0.25757077]
["bitfinex","BTCUSD",1753214914047,0.20777052,119600.0,119590.0,0.25757077]
["bitfinex","BTCUSD",1753214914244,0.36663375,119600.0,119590.0,0.22412401]
["bitfinex","BTCUSD",1753214914461,0.37063375,119600.0,119590.0,0.23348591]
["bitfinex","BTCUSD",1753214914672,0.37063375,119600.0,119590.0,0.54074774]
["bitfinex","BTCUSD",1753214916458,0.37063375,119600.0,119590.0,0.5491095]
["bitfinex","BTCUSD",1753214917573,0.37063375,119600.0,119590.0,0.53238591]
["bitfinex","BTCUSD",1753214917798,0.37063375,119600.0,119590.0,0.5491095]
["bitfinex","BTCUSD",1753214918914,0.37063375,119600.0,119590.0,0.55747119]
["bitfinex","BTCUSD",1753214919795,0.37063375,119600.0,119590.0,0.35678595]
["bitfinex","BTCUSD",1753214920019,0.37063375,119600.0,119590.0,0.52402401]
["bitfinex","BTCUSD",1753214920277,0.36227269,119600.0,119590.0,0.54074767]
["bitfinex","BTCUSD",1753214920939,0.07005017,119600.0,119590.0,0.56583239]
["bitfinex","BTCUSD",1753214921169,0.33616572,119600.0,119590.0,0.35678595]
["bitfinex","BTCUSD",1753214921393,0.35288798,119600.0,119590.0,0.54074746]
["bitfinex","BTCUSD",1753214921672,0.35288798,119600.0,119590.0,0.54910901]
["bitfinex","BTCUSD",1753214921900,0.35288798,119600.0,119590.0,0.54074746]
["bitfinex","BTCUSD",1753214922118,0.35288798,119600.0,119590.0,0.54910901]
["bitfinex","BTCUSD",1753214922334,0.35288798,119600.0,119590.0,0.55747049]
["bitfinex","BTCUSD",1753214923422,0.35288798,119600.0,119590.0,0.54910922]
["bitfinex","BTCUSD",1753214923881,0.35288798,119600.0,119590.0,0.5407476]
["bitfinex","BTCUSD",1753214924548,0.35288798,119600.0,119590.0,0.54910915]
["bitfinex","BTCUSD",1753214924778,0.35288798,119600.0,119590.0,0.5407476]
["bitfinex","BTCUSD",1753214925031,0.35288798,119600.0,119590.0,0.54910929]
["bitfinex","BTCUSD",1753214925247,0.33616621,119600.0,119590.0,0.35678595]
["bitfinex","BTCUSD",1753214925510,0.36101726,119600.0,119590.0,0.55645611]
["bitfinex","BTCUSD",1753214925738,0.36101726,119600.0,119590.0,0.55747091]
["bitfinex","BTCUSD",1753214926250,0.76101726,119600.0,119590.0,0.54910936]
["bitfinex","BTCUSD",1753214927167,0.76101726,119600.0,119590.0,0.55747084]
["bitfinex","BTCUSD",1753214927803,0.76937825,119600.0,119590.0,0.55747084]
["bitfinex","BTCUSD",1753214928669,0.76937825,119600.0,119590.0,0.54074774]
["bitfinex","BTCUSD",1753214928904,0.76937825,119600.0,119590.0,0.55747091]
["bitfinex","BTCUSD",1753214929613,0.76937825,119600.0,119590.0,0.54910936]
["bitfinex","BTCUSD",1753214929618,0.76937825,119600.0,119590.0,0.5491095]
["bitfinex","BTCUSD",1753214930102,0.76937825,119600.0,119590.0,0.55747119]
["bitfinex","BTCUSD",1753214930349,0.76937825,119600.0,119590.0,0.56583281]
["bitfinex","BTCUSD",1753214931136,1.16083852,119600.0,119590.0,0.34088595]
["bitfinex","BTCUSD",1753214931358,0.76281852,119600.0,119590.0,0.34088595]
["bitfinex","BTCUSD",1753214931586,1.24102609,119600.0,119590.0,0.3009]
["bitfinex","BTCUSD",1753214931805,1.25602609,119600.0,119590.0,0.3009]
["bitfinex","BTCUSD",1753214932256,0.86456582,119600.0,119590.0,0.3009]
["bitfinex","BTCUSD",1753214932507,0.86456582,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753214932508,1.25602609,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753214932720,0.86456582,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753214932938,0.84956582,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753214933452,0.84729582,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753214933674,0.45381548,119600.0,119590.0,0.2265376]
["bitfinex","BTCUSD",1753214933895,0.38606016,119600.0,119590.0,0.25019915]
["bitfinex","BTCUSD",1753214934117,0.38606016,119600.0,119590.0,0.23347591]
["bitfinex","BTCUSD",1753214934337,0.37769938,119600.0,119590.0,0.24183774]
["bitfinex","BTCUSD",1753214934555,0.36933839,119600.0,119590.0,0.24183774]
["bitfinex","BTCUSD",1753214934780,0.36933839,119600.0,119590.0,0.25019943]
["bitfinex","BTCUSD",1753214935224,0.36933839,119600.0,119590.0,0.24183774]
["bitfinex","BTCUSD",1753214935656,0.36933839,119600.0,119590.0,0.25019943]
["bitfinex","BTCUSD",1753214936609,0.36933839,119600.0,119590.0,0.25856105]
["bitfinex","BTCUSD",1753214937114,0.36933839,119600.0,119590.0,0.05787595]
["bitfinex","BTCUSD",1753214937335,0.74407633,119600.0,119590.0,0.04257595]
["bitfinex","BTCUSD",1753214937750,0.74407633,119600.0,119590.0,0.05093785]
["bitfinex","BTCUSD",1753214938010,0.74407633,119600.0,119590.0,0.21817591]
["bitfinex","BTCUSD",1753214938467,0.74407633,119600.0,119590.0,0.51707591]
["bitfinex","BTCUSD",1753214938682,0.74407633,119600.0,119590.0,0.54173774]
["bitfinex","BTCUSD",1753214938900,0.36933839,119600.0,119590.0,0.55846091]
["bitfinex","BTCUSD",1753214939108,0.37769931,119600.0,119590.0,0.55846091]
["bitfinex","BTCUSD",1753214939325,0.06091361,119600.0,119590.0,0.56682232]
["bitfinex","BTCUSD",1753214939561,0.21043467,119600.0,119590.0,0.56682232]
["bitfinex","BTCUSD",1753214940304,0.38601995,119600.0,119590.0,0.56682239]
["bitfinex","BTCUSD",1753214940518,0.38601995,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214940727,0.21043467,119600.0,119590.0,0.5668219]
["bitfinex","BTCUSD",1753214941058,0.37765875,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214941320,0.37765875,119600.0,119590.0,0.55009901]
["bitfinex","BTCUSD",1753214941848,0.37765875,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214942117,0.37765875,119600.0,119590.0,0.55009901]
["bitfinex","BTCUSD",1753214942308,0.37765875,119600.0,119590.0,0.55744576]
["bitfinex","BTCUSD",1753214942526,0.37765875,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214942986,0.39438108,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214943211,0.38602037,119600.0,119590.0,0.54173746]
["bitfinex","BTCUSD",1753214943431,0.38602037,119600.0,119590.0,0.55009901]
["bitfinex","BTCUSD",1753214944499,0.37765917,119600.0,119590.0,0.55009901]
["bitfinex","BTCUSD",1753214944767,0.38602037,119600.0,119590.0,0.54173746]
["bitfinex","BTCUSD",1753214945409,0.38602037,119600.0,119590.0,0.55009901]
["bitfinex","BTCUSD",1753214946055,0.38602037,119600.0,119590.0,0.55846049]
["bitfinex","BTCUSD",1753214946539,0.011,119600.0,119590.0,1.09940217]
["bitfinex","BTCUSD",1753214946990,0.011,119600.0,119590.0,1.54132849]
["bitfinex","BTCUSD",1753214947453,0.011,119600.0,119590.0,1.14986822]
["bitfinex","BTCUSD",1753214947712,0.004,119600.0,119590.0,1.54032849]
["bitfinex","BTCUSD",1753214947925,0.005,119600.0,119590.0,1.54232849]
["bitfinex","BTCUSD",1753214948584,0.004,119600.0,119590.0,1.54032849]
["bitfinex","BTCUSD",1753214948750,0.005,119600.0,119590.0,1.54332849]
["bitfinex","BTCUSD",1753214948958,0.005,119600.0,119590.0,1.74332849]
["bitfinex","BTCUSD",1753214950503,0.005,119600.0,119590.0,1.35186822]
["bitfinex","BTCUSD",1753214950741,0.005,119600.0,119590.0,1.74332849]
["bitfinex","BTCUSD",1753214951812,0.001,119600.0,119590.0,1.74232849]
["bitfinex","BTCUSD",1753214952027,0.002,119600.0,119590.0,1.75132849]
["bitfinex","BTCUSD",1753214952241,0.001,119600.0,119590.0,1.74232849]
["bitfinex","BTCUSD",1753214952718,0.002,119600.0,119590.0,1.75132849]
["bitfinex","BTCUSD",1753214953150,0.002,119600.0,119590.0,1.55132849]
["bitfinex","BTCUSD",1753214953804,0.002,119600.0,119590.0,1.15986822]
["bitfinex","BTCUSD",1753214954038,0.002,119600.0,119590.0,1.55132849]
["bitfinex","BTCUSD",1753214956207,0.002,119600.0,119590.0,1.55128849]
["bitfinex","BTCUSD",1753214958950,0.002,119600.0,119590.0,1.74128849]
["bitfinex","BTCUSD",1753214959735,0.002,119600.0,119590.0,1.20874822]
["bitfinex","BTCUSD",1753214959950,0.002,119600.0,119590.0,1.74124849]
["bitfinex","BTCUSD",1753214962122,0.002,119600.0,119590.0,1.74120849]
["bitfinex","BTCUSD",1753214962588,0.002,119600.0,119590.0,1.34974822]
["bitfinex","BTCUSD",1753214963003,0.002,119600.0,119590.0,1.74120849]
["bitfinex","BTCUSD",1753214967795,0.00167989,119600.0,119590.0,1.74120849]
["bitfinex","BTCUSD",1753214969916,0.00167989,119600.0,119590.0,1.34966822]
["bitfinex","BTCUSD",1753214970132,0.00167989,119600.0,119590.0,1.74112849]
["bitfinex","BTCUSD",1753214970336,0.01004046,119600.0,119590.0,1.74112849]
["bitfinex","BTCUSD",1753214970538,0.00167989,119600.0,119590.0,1.74112849]
["bitfinex","BTCUSD",1753214970936,0.18562574,119600.0,119590.0,1.08173746]
["bitfinex","BTCUSD",1753214971136,0.18760616,119600.0,119590.0,1.02771401]
["bitfinex","BTCUSD",1753214971618,0.18760616,119600.0,119590.0,1.0527995]
["bitfinex","BTCUSD",1753214971824,0.18760616,119600.0,119590.0,1.06116119]
["bitfinex","BTCUSD",1753214972156,0.18760616,119600.0,119590.0,1.20204119]
["bitfinex","BTCUSD",1753214973231,0.18760616,119600.0,119590.0,1.21040281]
["bitfinex","BTCUSD",1753214973934,0.02038208,119600.0,119590.0,1.21040204]
["bitfinex","BTCUSD",1753214974149,0.02874272,119600.0,119590.0,1.21345204]
["bitfinex","BTCUSD",1753214974598,0.02038166,119600.0,119590.0,1.21345204]
["bitfinex","BTCUSD",1753214975047,0.01202046,119600.0,119590.0,1.21345204]
["bitfinex","BTCUSD",1753214975313,0.00365989,119600.0,119590.0,1.21547204]
["bitfinex","BTCUSD",1753214975528,0.00167989,119600.0,119590.0,1.23117204]
["bitfinex","BTCUSD",1753214975747,0.0100406,119600.0,119590.0,1.23117204]
["bitfinex","BTCUSD",1753214975956,0.01004053,119600.0,119590.0,1.23117204]
["bitfinex","BTCUSD",1753214976168,0.00167989,119600.0,119590.0,1.23117204]
["bitfinex","BTCUSD",1753214976594,0.00167989,119600.0,119590.0,1.63843231]
["bitfinex","BTCUSD",1753214977476,0.00167989,119600.0,119590.0,1.74035863]
["bitfinex","BTCUSD",1753214977936,0.00167989,119600.0,119590.0,2.1318189]
["bitfinex","BTCUSD",1753214978177,0.01655057,119630.0,119620.0,0.6352109]
["bitfinex","BTCUSD",1753214978388,0.01655057,119630.0,119620.0,1.07529101]
["bitfinex","BTCUSD",1753214978601,0.61060826,119630.0,119620.0,0.50071157]
["bitfinex","BTCUSD",1753214978819,0.60224972,119630.0,119620.0,0.50907116]
["bitfinex","BTCUSD",1753214979031,0.43506744,119630.0,119620.0,0.51743068]
["bitfinex","BTCUSD",1753214979258,0.04360717,119630.0,119620.0,0.52578999]
["bitfinex","BTCUSD",1753214979494,0.03524814,119630.0,119620.0,0.52578999]
["bitfinex","BTCUSD",1753214979951,0.03924814,119630.0,119620.0,0.52678999]
["bitfinex","BTCUSD",1753214980170,0.0476071,119630.0,119620.0,0.52678999]
["bitfinex","BTCUSD",1753214980596,0.62314834,119630.0,119620.0,0.52679013]
["bitfinex","BTCUSD",1753214980816,0.01219203,119630.0,119620.0,0.92319998]
["bitfinex","BTCUSD",1753214981037,0.01219203,119630.0,119620.0,0.95509998]
["bitfinex","BTCUSD",1753214981256,0.004,119630.0,119620.0,1.09589998]
["bitfinex","BTCUSD",1753214983417,0.01235847,119630.0,119620.0,1.09589998]
["bitfinex","BTCUSD",1753214983645,0.013,119630.0,119620.0,1.09689998]
["bitfinex","BTCUSD",1753214983860,0.02135847,119630.0,119620.0,1.09689998]
["bitfinex","BTCUSD",1753214984070,0.013,119630.0,119620.0,1.09689998]
["bitfinex","BTCUSD",1753214984932,0.013,119630.0,119620.0,0.70543971]
["bitfinex","BTCUSD",1753214985140,0.013,119630.0,119620.0,1.09689998]
["bitfinex","BTCUSD",1753214986212,0.013,119630.0,119620.0,0.70543971]
["bitfinex","BTCUSD",1753214986437,0.013,119630.0,119620.0,1.09689998]
["bitfinex","BTCUSD",1753214987140,0.013,119630.0,119620.0,1.114349]
["bitfinex","BTCUSD",1753214987371,0.013,119630.0,119620.0,1.5388263]
["bitfinex","BTCUSD",1753214987735,0.003,119650.0,119640.0,0.21181848]
["bitfinex","BTCUSD",1753214987952,0.003,119650.0,119640.0,0.77921875]
["bitfinex","BTCUSD",1753214988163,0.003,119650.0,119640.0,0.78214875]
["bitfinex","BTCUSD",1753214989028,0.011,119650.0,119640.0,0.78314875]
["bitfinex","BTCUSD",1753214989233,0.003,119650.0,119640.0,0.78214875]
["bitfinex","BTCUSD",1753214989803,0.003,119650.0,119640.0,0.78314875]
["bitfinex","BTCUSD",1753214990016,0.003,119650.0,119640.0,1.12314875]
["bitfinex","BTCUSD",1753214990853,0.003,119650.0,119640.0,1.12714875]
["bitfinex","BTCUSD",1753214991293,0.003,119650.0,119640.0,1.51329518]
["bitfinex","BTCUSD",1753214992621,0.003,119650.0,119640.0,1.90475545]
["bitfinex","BTCUSD",1753214992831,0.003,119650.0,119640.0,1.51329518]
["bitfinex","BTCUSD",1753214993279,0.003,119650.0,119640.0,1.90475545]
["bitfinex","BTCUSD",1753214993730,0.003,119650.0,119640.0,1.51329518]
["bitfinex","BTCUSD",1753214993949,0.003,119650.0,119640.0,1.90475545]
["bitfinex","BTCUSD",1753214994629,0.003,119650.0,119640.0,1.90375545]
["bitfinex","BTCUSD",1753214994868,0.003,119650.0,119640.0,1.89975545]
["bitfinex","BTCUSD",1753214995084,0.003,119650.0,119640.0,1.90675545]
["bitfinex","BTCUSD",1753214995294,0.003,119650.0,119640.0,1.13183491]
["bitfinex","BTCUSD",1753214995512,0.003,119650.0,119640.0,1.91475545]
["bitfinex","BTCUSD",1753214997658,0.003,119670.0,119660.0,0.20771042]
["bitfinex","BTCUSD",1753214997873,0.003,119670.0,119660.0,1.0230108]
["bitfinex","BTCUSD",1753214998287,0.003,119670.0,119660.0,1.0259408]
["bitfinex","BTCUSD",1753214998921,0.003,119670.0,119660.0,1.0419408]
["bitfinex","BTCUSD",1753214999340,0.003,119670.0,119660.0,1.16344307]
["bitfinex","BTCUSD",1753214999989,0.013,119670.0,119660.0,1.16344307]
["bitfinex","BTCUSD",1753215001255,0.003,119670.0,119660.0,1.16344307]
["bitfinex","BTCUSD",1753215001674,0.003,119670.0,119660.0,1.16444307]
["bitfinex","BTCUSD",1753215002407,0.01,119670.0,119660.0,1.16444307]
["bitfinex","BTCUSD",1753215002827,0.01,119670.0,119660.0,1.16436307]
["bitfinex","BTCUSD",1753215003031,0.003,119670.0,119660.0,1.16436307]
["bitfinex","BTCUSD",1753215003647,0.003,119670.0,119660.0,0.7729028]
["bitfinex","BTCUSD",1753215003901,0.005,119670.0,119660.0,1.16436307]
["bitfinex","BTCUSD",1753215004117,0.03089691,119680.0,119660.0,0.61566913]
["bitfinex","BTCUSD",1753215004339,0.02254158,119680.0,119670.0,0.33267435]
["bitfinex","BTCUSD",1753215004554,0.02452158,119680.0,119670.0,0.33267435]
["bitfinex","BTCUSD",1753215004787,0.19163464,119680.0,119670.0,0.01957595]
["bitfinex","BTCUSD",1753215005007,0.60066491,119680.0,119670.0,0.19505852]
["bitfinex","BTCUSD",1753215005478,0.20084924,119680.0,119670.0,0.21177079]
["bitfinex","BTCUSD",1753215005694,0.59830951,119680.0,119670.0,0.21177086]
["bitfinex","BTCUSD",1753215005911,0.20684924,119680.0,119670.0,0.22012689]
["bitfinex","BTCUSD",1753215006147,0.59830951,119680.0,119670.0,0.22012689]
["bitfinex","BTCUSD",1753215006369,0.60030951,119680.0,119670.0,0.21177086]
["bitfinex","BTCUSD",1753215006573,0.60730951,119680.0,119670.0,0.21177086]
["bitfinex","BTCUSD",1753215006787,0.19108243,119670.0,119660.0,0.30079606]
["bitfinex","BTCUSD",1753215007000,0.61034866,119670.0,119660.0,0.30079606]
["bitfinex","BTCUSD",1753215007442,0.83526596,119670.0,119660.0,0.28122011]
["bitfinex","BTCUSD",1753215009384,0.69482596,119670.0,119660.0,0.28522011]
["bitfinex","BTCUSD",1753215009610,0.83526596,119670.0,119660.0,0.28522011]
["bitfinex","BTCUSD",1753215009821,0.83626596,119670.0,119660.0,0.28822011]
["bitfinex","BTCUSD",1753215010068,0.69582596,119670.0,119660.0,0.29556686]
["bitfinex","BTCUSD",1753215010279,0.83526596,119670.0,119660.0,0.28122011]
["bitfinex","BTCUSD",1753215010485,0.83526596,119670.0,119660.0,0.28422011]
["bitfinex","BTCUSD",1753215010486,0.86526596,119670.0,119660.0,0.28422011]
["bitfinex","BTCUSD",1753215012415,0.86526596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215013481,0.47380569,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215013664,0.86526596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215015331,0.86522596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215017462,0.85002596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215018348,0.86592596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215018502,1.15000326,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215018704,1.20588596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215023648,1.20584596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215025818,1.18994596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215030231,0.79848569,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215030462,1.18994596,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215031999,1.21472272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215035668,1.19912272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215038228,1.21462272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215038930,1.22992272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215039165,0.83846245,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215039409,1.22992272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215039653,1.25500272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215039908,1.23970272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215044322,1.25540272,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215049253,1.25540272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215049448,1.25512272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215052232,1.25508272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215053066,0.70792245,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215053294,1.22384272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215054536,1.22159272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215056575,1.24045272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215057459,1.34033002,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215061006,1.25585272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215061566,1.24045272,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215066450,0.84899245,119670.0,119660.0,0.00182362]
["bitfinex","BTCUSD",1753215066662,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215067530,1.08163272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215067747,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215067955,1.23938757,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215069256,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215079878,0.82997245,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215080080,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215080399,0.82997245,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215080613,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215082415,0.82997245,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215082624,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215083782,1.28361746,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215084610,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215089063,0.82997245,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215089292,1.22143272,119670.0,119660.0,0.01792362]
["bitfinex","BTCUSD",1753215090299,1.22143272,119670.0,119660.0,0.03392362]
["bitfinex","BTCUSD",1753215091110,1.22143272,119670.0,119660.0,0.03909362]
["bitfinex","BTCUSD",1753215091111,1.07963272,119670.0,119660.0,0.03909362]
["bitfinex","BTCUSD",1753215091341,0.34817245,119670.0,119660.0,0.05866957]
["bitfinex","BTCUSD",1753215091551,0.45413649,119670.0,119660.0,0.12554522]
["bitfinex","BTCUSD",1753215091770,0.84559676,119670.0,119660.0,0.12554522]
["bitfinex","BTCUSD",1753215092415,0.42935973,119670.0,119660.0,0.12554522]
["bitfinex","BTCUSD",1753215092861,0.42935973,119670.0,119660.0,0.13390223]
["bitfinex","BTCUSD",1753215093077,0.42935973,119670.0,119660.0,0.12554522]
["bitfinex","BTCUSD",1753215093289,0.42100356,119670.0,119660.0,0.12554522]
["bitfinex","BTCUSD",1753215093503,0.42100356,119670.0,119660.0,0.05866957]
["bitfinex","BTCUSD",1753215095263,0.42100356,119670.0,119660.0,0.33988968]
["bitfinex","BTCUSD",1753215095732,0.81246383,119670.0,119660.0,0.33988968]
["bitfinex","BTCUSD",1753215097675,0.83693059,119670.0,119660.0,0.33988968]
["bitfinex","BTCUSD",1753215098900,0.83693059,119670.0,119660.0,0.32031373]
["bitfinex","BTCUSD",1753215100072,0.44547032,119670.0,119660.0,0.32766048]
["bitfinex","BTCUSD",1753215100319,0.44535032,119670.0,119660.0,0.05866957]
["bitfinex","BTCUSD",1753215100771,0.36087302,119670.0,119660.0,0.05866957]
["bitfinex","BTCUSD",1753215101230,0.34787302,119670.0,119660.0,0.05866957]
["bitfinex","BTCUSD",1753215101439,0.34487302,119670.0,119660.0,0.05784595]
["bitfinex","BTCUSD",1753215101650,0.36187302,119670.0,119660.0,0.05884595]
["bitfinex","BTCUSD",1753215102289,0.36187302,119670.0,119660.0,0.23434319]
["bitfinex","BTCUSD",1753215102500,0.36187302,119670.0,119660.0,0.24270013]
["bitfinex","BTCUSD",1753215102704,0.05546676,119670.0,119660.0,0.65087365]
["bitfinex","BTCUSD",1753215102909,0.1702,119670.0,119660.0,0.65079365]
["bitfinex","BTCUSD",1753215103736,0.1562,119670.0,119660.0,0.64979365]
["bitfinex","BTCUSD",1753215103919,0.1392,119670.0,119660.0,0.64879365]
["bitfinex","BTCUSD",1753215104164,0.00508932,119680.0,119670.0,0.22677044]
["bitfinex","BTCUSD",1753215104376,0.1526043,119680.0,119670.0,0.23721633]
["bitfinex","BTCUSD",1753215104588,0.13916,119680.0,119670.0,0.63918335]
["bitfinex","BTCUSD",1753215105231,0.13916,119680.0,119670.0,0.6318366]
["bitfinex","BTCUSD",1753215105440,0.13916,119680.0,119670.0,0.24037633]
["bitfinex","BTCUSD",1753215105649,0.13916,119680.0,119670.0,0.24337633]
["bitfinex","BTCUSD",1753215105851,0.14751498,119680.0,119670.0,0.24837633]
["bitfinex","BTCUSD",1753215106062,0.15587017,119680.0,119670.0,0.26417633]
["bitfinex","BTCUSD",1753215106273,0.55587017,119680.0,119670.0,0.26417633]
["bitfinex","BTCUSD",1753215106493,0.53916,119680.0,119670.0,0.26417633]
["bitfinex","BTCUSD",1753215106697,0.55587024,119680.0,119670.0,0.26417633]
["bitfinex","BTCUSD",1753215106916,0.54751505,119680.0,119670.0,0.26417633]
["bitfinex","BTCUSD",1753215107147,0.01135442,119690.0,119680.0,0.24355423]
["bitfinex","BTCUSD",1753215107363,0.01135442,119690.0,119680.0,0.25299098]
["bitfinex","BTCUSD",1753215107578,0.01135442,119690.0,119680.0,0.25615098]
["bitfinex","BTCUSD",1753215107792,0.01970905,119690.0,119680.0,0.25615098]
["bitfinex","BTCUSD",1753215108004,0.02479409,119690.0,119680.0,0.25615098]
["bitfinex","BTCUSD",1753215108216,0.02479409,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215108427,0.03314865,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215108658,0.03079409,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215108871,0.0224396,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215109112,0.03679402,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215109314,0.04514851,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215109533,0.05350328,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215109741,0.45331839,119690.0,119680.0,0.24880423]
["bitfinex","BTCUSD",1753215109994,0.76430813,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215110207,0.68181083,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215110838,0.12127223,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215111065,0.43580512,119690.0,119680.0,0.24044925]
["bitfinex","BTCUSD",1753215111299,0.42745056,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215111510,0.41909586,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215111734,0.41909586,119690.0,119680.0,0.23209385]
["bitfinex","BTCUSD",1753215111940,0.41909586,119690.0,119680.0,0.24044939]
["bitfinex","BTCUSD",1753215113654,0.80220122,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215114745,0.80418122,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215114977,0.41074095,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215115218,0.41909586,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215115667,0.81055613,119690.0,119680.0,0.05662595]
["bitfinex","BTCUSD",1753215115881,0.81055613,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215117332,0.41909586,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215117549,0.81055613,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215118170,0.41909586,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215118377,0.81055613,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215119002,0.81055613,119690.0,119680.0,0.52166936]
["bitfinex","BTCUSD",1753215119220,0.24364262,119690.0,119680.0,0.52901611]
["bitfinex","BTCUSD",1753215119456,0.18422872,119690.0,119680.0,0.53837981]
["bitfinex","BTCUSD",1753215119855,0.17587409,119690.0,119680.0,0.53837981]
["bitfinex","BTCUSD",1753215120064,0.18422879,119690.0,119680.0,0.53837981]
["bitfinex","BTCUSD",1753215120272,0.04514879,119690.0,119680.0,0.53837981]
["bitfinex","BTCUSD",1753215120522,0.82081069,119690.0,119680.0,0.33784606]
["bitfinex","BTCUSD",1753215120722,0.82081069,119690.0,119680.0,0.29762011]
["bitfinex","BTCUSD",1753215121152,1.23054096,119690.0,119680.0,0.28122011]
["bitfinex","BTCUSD",1753215121368,0.18383839,119670.0,119660.0,0.33189606]
["bitfinex","BTCUSD",1753215121578,0.80077596,119670.0,119660.0,0.33189606]
["bitfinex","BTCUSD",1753215122210,0.80077596,119670.0,119660.0,0.33714606]
["bitfinex","BTCUSD",1753215122837,0.80077596,119670.0,119660.0,0.29732011]
["bitfinex","BTCUSD",1753215123043,0.80077596,119670.0,119660.0,0.30132011]
["bitfinex","BTCUSD",1753215123272,0.40931569,119670.0,119660.0,0.30132011]
["bitfinex","BTCUSD",1753215123468,0.80403596,119670.0,119660.0,0.29422011]
["bitfinex","BTCUSD",1753215123680,0.82033596,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753215124374,0.82033596,119670.0,119660.0,0.009]
["bitfinex","BTCUSD",1753215124588,0.80262383,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753215124800,0.81462383,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753215125033,0.82662383,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753215125490,0.41660356,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753215125707,0.80806383,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753215125930,0.41660356,119670.0,119660.0,0.03735]
["bitfinex","BTCUSD",1753215126146,0.80806383,119670.0,119660.0,0.03735]
["bitfinex","BTCUSD",1753215126591,0.80806383,119670.0,119660.0,0.0321]
["bitfinex","BTCUSD",1753215128916,0.80806383,119670.0,119660.0,0.0171]
["bitfinex","BTCUSD",1753215130479,0.41660356,119670.0,119660.0,0.0171]
["bitfinex","BTCUSD",1753215130693,0.80806383,119670.0,119660.0,0.0171]
["bitfinex","BTCUSD",1753215131784,0.80806383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215132198,0.27760356,119670.0,119660.0,0.04461675]
["bitfinex","BTCUSD",1753215132421,0.80806383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215134202,0.80806383,119670.0,119660.0,0.0321]
["bitfinex","BTCUSD",1753215134422,0.80806383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215135259,0.80062383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215136353,0.40916356,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215136578,0.80062383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215137265,0.40916356,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215137502,0.80062383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215137933,0.40916356,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215138162,0.80062383,119670.0,119660.0,0.04461675]
["bitfinex","BTCUSD",1753215138378,0.80062383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215139187,0.79862383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215140370,0.40716356,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215140587,0.79862383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215140806,0.40716356,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215141011,0.79862383,119670.0,119660.0,0.03727]
["bitfinex","BTCUSD",1753215141219,0.40824356,119670.0,119660.0,0.05684595]
["bitfinex","BTCUSD",1753215141854,0.40824356,119670.0,119660.0,0.07355983]
["bitfinex","BTCUSD",1753215142064,0.40824356,119670.0,119660.0,0.24069999]
["bitfinex","BTCUSD",1753215142271,0.18079171,119670.0,119660.0,0.25741317]
["bitfinex","BTCUSD",1753215142708,0.18914781,119670.0,119660.0,0.25741317]
["bitfinex","BTCUSD",1753215142922,0.19750398,119670.0,119660.0,0.25741317]
["bitfinex","BTCUSD",1753215143136,0.17311575,119670.0,119660.0,0.25741317]
["bitfinex","BTCUSD",1753215143358,0.1898276,119670.0,119660.0,0.64887344]
["bitfinex","BTCUSD",1753215143575,0.19818377,119670.0,119660.0,0.25741317]
["bitfinex","BTCUSD",1753215144220,0.37366634,119670.0,119660.0,0.24905665]
["bitfinex","BTCUSD",1753215144432,0.34859874,119670.0,119660.0,0.23234319]
["bitfinex","BTCUSD",1753215144640,0.34859874,119670.0,119660.0,0.24905686]
["bitfinex","BTCUSD",1753215144869,0.17311617,119670.0,119660.0,0.24070006]
["bitfinex","BTCUSD",1753215145099,0.18982788,119670.0,119660.0,0.25741331]
["bitfinex","BTCUSD",1753215145565,0.18982788,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215146036,0.19818412,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215146991,0.18982774,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215147240,0.18982788,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215147457,0.18147171,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215147608,0.18982774,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215147803,0.18147171,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215148003,0.18982788,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215149352,0.024,119670.0,119660.0,0.60550907]
["bitfinex","BTCUSD",1753215149576,0.024,119670.0,119660.0,0.93009369]
["bitfinex","BTCUSD",1753215149752,0.024,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215149930,0.024,119670.0,119660.0,0.93009369]
["bitfinex","BTCUSD",1753215150125,0.024,119670.0,119660.0,0.53863342]
["bitfinex","BTCUSD",1753215150331,0.024,119670.0,119660.0,0.93009369]
["bitfinex","BTCUSD",1753215150771,0.024,119670.0,119660.0,1.27009369]
["bitfinex","BTCUSD",1753215150999,0.012,119670.0,119660.0,0.87763342]
["bitfinex","BTCUSD",1753215151202,0.016,119670.0,119660.0,1.26909369]
["bitfinex","BTCUSD",1753215151457,0.016,119670.0,119660.0,1.37102001]
["bitfinex","BTCUSD",1753215151655,0.004,119670.0,119660.0,0.97855974]
["bitfinex","BTCUSD",1753215151867,0.007,119670.0,119660.0,1.37002001]
["bitfinex","BTCUSD",1753215152065,0.004,119670.0,119660.0,1.51226001]
["bitfinex","BTCUSD",1753215152275,0.55867974,119690.0,119680.0,0.21175423]
["bitfinex","BTCUSD",1753215152276,0.5669543,119690.0,119680.0,0.21175423]
["bitfinex","BTCUSD",1753215152485,0.40808532,119690.0,119680.0,0.24424423]
["bitfinex","BTCUSD",1753215152703,0.00808532,119690.0,119680.0,0.6388845]
["bitfinex","BTCUSD",1753215152907,0.00808532,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215153124,0.15056532,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215153985,0.15456532,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215154191,0.15856532,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215154401,0.15856532,119690.0,119680.0,0.52794434]
["bitfinex","BTCUSD",1753215154861,0.15856532,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215154862,0.1669196,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215155066,0.01608532,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215155283,0.01608532,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215155489,0.15336,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215156555,0.15336,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215156763,0.15336,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215156988,0.1534,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215157852,0.1534,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215158058,0.1534,119690.0,119680.0,0.6381845]
["bitfinex","BTCUSD",1753215158269,0.1534,119690.0,119680.0,0.24672423]
["bitfinex","BTCUSD",1753215158932,0.00365325,119690.0,119680.0,0.58672423]
["bitfinex","BTCUSD",1753215159353,0.00365325,119690.0,119680.0,0.9781845]
["bitfinex","BTCUSD",1753215159983,0.01990634,119710.0,119700.0,0.24212212]
["bitfinex","BTCUSD",1753215160187,0.03661282,119710.0,119700.0,0.52548223]
["bitfinex","BTCUSD",1753215160403,0.0423979,119710.0,119700.0,0.52854223]
["bitfinex","BTCUSD",1753215160606,0.02569121,119710.0,119700.0,0.52854223]
["bitfinex","BTCUSD",1753215160811,0.01733783,119710.0,119700.0,0.52854223]
["bitfinex","BTCUSD",1753215161022,0.03374257,119710.0,119700.0,0.52854223]
["bitfinex","BTCUSD",1753215161237,0.0172,119710.0,119700.0,0.9210025]
["bitfinex","BTCUSD",1753215161454,0.0292,119710.0,119700.0,0.9220025]
["bitfinex","BTCUSD",1753215162098,0.0292,119710.0,119700.0,1.0064798]
["bitfinex","BTCUSD",1753215162771,0.0292,119710.0,119700.0,0.61501953]
["bitfinex","BTCUSD",1753215163010,0.0032,119710.0,119700.0,1.0044798]
["bitfinex","BTCUSD",1753215163209,0.00888425,119710.0,119700.0,0.61601953]
["bitfinex","BTCUSD",1753215163415,0.00988425,119710.0,119700.0,0.62801953]
["bitfinex","BTCUSD",1753215163595,0.00988425,119710.0,119700.0,1.0194798]
["bitfinex","BTCUSD",1753215163839,0.0042,119710.0,119700.0,0.62801953]
["bitfinex","BTCUSD",1753215164061,0.0042,119710.0,119700.0,1.0194798]
["bitfinex","BTCUSD",1753215165151,0.0042,119710.0,119700.0,0.73825969]
["bitfinex","BTCUSD",1753215165417,0.00996161,119710.0,119700.0,0.34679942]
["bitfinex","BTCUSD",1753215165638,0.0042,119710.0,119700.0,0.34679942]
["bitfinex","BTCUSD",1753215165843,0.0042,119710.0,119700.0,0.73825969]
["bitfinex","BTCUSD",1753215166067,0.0042,119710.0,119700.0,0.34679942]
["bitfinex","BTCUSD",1753215166283,0.0042,119710.0,119700.0,0.73825969]
["bitfinex","BTCUSD",1753215167108,0.0042,119710.0,119700.0,0.34679942]
["bitfinex","BTCUSD",1753215167320,0.0042,119710.0,119700.0,0.73825969]
["bitfinex","BTCUSD",1753215167749,0.0042,119710.0,119700.0,0.34679942]
["bitfinex","BTCUSD",1753215167966,0.0042,119710.0,119700.0,0.73825969]
["bitfinex","BTCUSD",1753215169778,0.0042,119710.0,119700.0,1.03825969]
["bitfinex","BTCUSD",1753215170044,0.20468296,119710.0,119700.0,0.55396839]
["bitfinex","BTCUSD",1753215170276,0.58977069,119710.0,119700.0,0.55396853]
["bitfinex","BTCUSD",1753215170707,0.19831042,119710.0,119700.0,0.55396853]
["bitfinex","BTCUSD",1753215171141,0.19633042,119710.0,119700.0,0.55396853]
["bitfinex","BTCUSD",1753215171587,0.18797725,119710.0,119700.0,0.55396853]
["bitfinex","BTCUSD",1753215173220,0.18797725,119710.0,119700.0,0.54561453]
["bitfinex","BTCUSD",1753215173435,0.57306414,119710.0,119700.0,0.37017595]
["bitfinex","BTCUSD",1753215173882,0.57306414,119710.0,119700.0,0.07017595]
["bitfinex","BTCUSD",1753215174104,0.57306414,119710.0,119700.0,0.23726032]
["bitfinex","BTCUSD",1753215174105,0.18160387,119710.0,119700.0,0.23726032]
["bitfinex","BTCUSD",1753215174328,0.57306414,119710.0,119700.0,0.2539686]
["bitfinex","BTCUSD",1753215174756,0.57306414,119710.0,119700.0,0.24561453]
["bitfinex","BTCUSD",1753215175174,0.56471069,119710.0,119700.0,0.35975027]
["bitfinex","BTCUSD",1753215175382,0.56471069,119710.0,119700.0,0.53518878]
["bitfinex","BTCUSD",1753215175644,0.17325042,119710.0,119700.0,0.53518878]
["bitfinex","BTCUSD",1753215176386,0.17325042,119710.0,119700.0,0.54354285]
["bitfinex","BTCUSD",1753215178298,0.17325042,119710.0,119700.0,0.53518878]
["bitfinex","BTCUSD",1753215178726,0.56471069,119710.0,119700.0,0.53518878]
["bitfinex","BTCUSD",1753215178940,0.57306414,119710.0,119700.0,0.54354271]
["bitfinex","BTCUSD",1753215179162,0.58141738,119710.0,119700.0,0.54354278]
["bitfinex","BTCUSD",1753215179378,0.18995711,119710.0,119700.0,0.56025065]
["bitfinex","BTCUSD",1753215179587,0.18995711,119710.0,119700.0,0.56025078]
["bitfinex","BTCUSD",1753215180013,0.18797711,119710.0,119700.0,0.56025043]
["bitfinex","BTCUSD",1753215180226,0.18797711,119710.0,119700.0,0.56025009]
["bitfinex","BTCUSD",1753215180443,0.02090669,119710.0,119700.0,0.56024975]
["bitfinex","BTCUSD",1753215180856,0.19633063,119710.0,119700.0,0.56024975]
["bitfinex","BTCUSD",1753215181534,0.19633063,119710.0,119700.0,0.54354222]
["bitfinex","BTCUSD",1753215182065,0.19633063,119710.0,119700.0,0.53518836]
["bitfinex","BTCUSD",1753215182274,0.19633063,119710.0,119700.0,0.54354216]
["bitfinex","BTCUSD",1753215182484,0.19633063,119710.0,119700.0,0.53518836]
["bitfinex","BTCUSD",1753215182822,0.18797739,119710.0,119700.0,0.52683443]
["bitfinex","BTCUSD",1753215183037,0.66745799,119710.0,119700.0,0.29622011]
["bitfinex","BTCUSD",1753215183284,0.68245799,119710.0,119700.0,0.29622011]
["bitfinex","BTCUSD",1753215183489,0.82449799,119710.0,119700.0,0.29622011]
["bitfinex","BTCUSD",1753215183700,0.80949799,119710.0,119700.0,0.29622011]
["bitfinex","BTCUSD",1753215184125,0.80849799,119710.0,119700.0,0.28422011]
["bitfinex","BTCUSD",1753215184548,0.80949799,119710.0,119700.0,0.28422011]
["bitfinex","BTCUSD",1753215184768,0.80949799,119710.0,119700.0,0.28122011]
["bitfinex","BTCUSD",1753215184980,0.81449799,119710.0,119700.0,0.28122011]
["bitfinex","BTCUSD",1753215186717,0.42303772,119710.0,119700.0,0.28122011]
["bitfinex","BTCUSD",1753215186934,0.17543844,119700.0,119690.0,0.31659606]
["bitfinex","BTCUSD",1753215187150,0.17741844,119700.0,119690.0,0.31965606]
["bitfinex","BTCUSD",1753215187365,0.56887871,119700.0,119690.0,0.31965606]
["bitfinex","BTCUSD",1753215188075,0.0092,119710.0,119700.0,0.24262212]
["bitfinex","BTCUSD",1753215188293,0.0092,119710.0,119700.0,0.22276032]
["bitfinex","BTCUSD",1753215188294,0.18797697,119710.0,119700.0,0.22276032]
["bitfinex","BTCUSD",1753215188507,0.01255296,119710.0,119700.0,0.23946853]
["bitfinex","BTCUSD",1753215188719,0.0042,119710.0,119700.0,0.25617626]
["bitfinex","BTCUSD",1753215188964,0.14564,119710.0,119700.0,0.33140564]
["bitfinex","BTCUSD",1753215189173,0.14464,119710.0,119700.0,0.72286591]
["bitfinex","BTCUSD",1753215189388,0.14964,119710.0,119700.0,0.72286591]
["bitfinex","BTCUSD",1753215189575,0.0082,119710.0,119700.0,0.72286591]
["bitfinex","BTCUSD",1753215189776,0.0082,119710.0,119700.0,1.06286591]
["bitfinex","BTCUSD",1753215190021,0.0092,119710.0,119700.0,1.16479223]
["bitfinex","BTCUSD",1753215190438,0.0082,119710.0,119700.0,1.16479223]
["bitfinex","BTCUSD",1753215190651,0.0092,119710.0,119700.0,1.17479223]
["bitfinex","BTCUSD",1753215191039,0.0032,119710.0,119700.0,1.16479223]
["bitfinex","BTCUSD",1753215191451,0.0032,119710.0,119700.0,1.46679223]
["bitfinex","BTCUSD",1753215191654,0.0032,119710.0,119700.0,1.16679223]
["bitfinex","BTCUSD",1753215191868,0.0032,119710.0,119700.0,1.16479223]
["bitfinex","BTCUSD",1753215192089,0.0032,119710.0,119700.0,1.16879223]
["bitfinex","BTCUSD",1753215192295,0.0042,119710.0,119700.0,1.18179223]
["bitfinex","BTCUSD",1753215192940,0.0042,119710.0,119700.0,1.46920635]
["bitfinex","BTCUSD",1753215193584,0.0042,119710.0,119700.0,1.4023307]
["bitfinex","BTCUSD",1753215195964,0.0042,119710.0,119700.0,1.8431307]
["bitfinex","BTCUSD",1753215196177,0.0042,119710.0,119700.0,1.5431307]
["bitfinex","BTCUSD",1753215198781,0.0002,119720.0,119710.0,0.80915025]
["bitfinex","BTCUSD",1753215198987,0.0002,119720.0,119710.0,1.06834755]
["bitfinex","BTCUSD",1753215199206,0.0002,119720.0,119710.0,1.46296782]
["bitfinex","BTCUSD",1753215200278,0.0012,119720.0,119710.0,1.47496782]
["bitfinex","BTCUSD",1753215200520,0.0012,119720.0,119710.0,1.47796782]
["bitfinex","BTCUSD",1753215200953,0.0012,119720.0,119710.0,1.77796782]
["bitfinex","BTCUSD",1753215201145,0.0012,119720.0,119710.0,1.47796782]
["bitfinex","BTCUSD",1753215201358,0.02681489,119730.0,119720.0,0.22441408]
["bitfinex","BTCUSD",1753215201563,0.02681489,119730.0,119720.0,0.75819435]
["bitfinex","BTCUSD",1753215201749,0.00176,119730.0,119720.0,0.84710595]
["bitfinex","BTCUSD",1753215201980,0.00176,119730.0,119720.0,0.45564568]
["bitfinex","BTCUSD",1753215202244,0.00176,119730.0,119720.0,0.84710595]
["bitfinex","BTCUSD",1753215202960,0.00276,119730.0,119720.0,1.13512606]
["bitfinex","BTCUSD",1753215204345,0.00276,119730.0,119720.0,0.74366579]
["bitfinex","BTCUSD",1753215204555,0.00276,119730.0,119720.0,1.13512606]
["bitfinex","BTCUSD",1753215205027,0.00276,119730.0,119720.0,0.67679014]
["bitfinex","BTCUSD",1753215205246,0.00276,119730.0,119720.0,1.07025041]
["bitfinex","BTCUSD",1753215205448,0.00276,119730.0,119720.0,0.67879014]
["bitfinex","BTCUSD",1753215205663,0.00276,119730.0,119720.0,1.07025041]
["bitfinex","BTCUSD",1753215206123,0.00276,119730.0,119720.0,1.16025041]
["bitfinex","BTCUSD",1753215206800,0.00276,119730.0,119720.0,0.76879014]
["bitfinex","BTCUSD",1753215207020,0.00276,119730.0,119720.0,1.16001041]
["bitfinex","BTCUSD",1753215207233,0.00276,119730.0,119720.0,0.76855014]
["bitfinex","BTCUSD",1753215207451,0.00276,119730.0,119720.0,1.15973041]
["bitfinex","BTCUSD",1753215208194,0.00276,119730.0,119720.0,0.76819014]
["bitfinex","BTCUSD",1753215208411,0.00276,119730.0,119720.0,1.15965041]
["bitfinex","BTCUSD",1753215208864,0.00276,119730.0,119720.0,0.76819014]
["bitfinex","BTCUSD",1753215209079,0.02978531,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215209292,0.02143333,119730.0,119720.0,0.60741014]
["bitfinex","BTCUSD",1753215209504,0.02143333,119730.0,119720.0,0.61057014]
["bitfinex","BTCUSD",1753215209744,0.02143333,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215210173,0.02978503,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215210381,0.03813701,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215211042,0.02978503,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215211291,0.03813701,119730.0,119720.0,1.00403041]
["bitfinex","BTCUSD",1753215211773,0.02978503,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215211962,0.03813701,119730.0,119720.0,0.61257014]
["bitfinex","BTCUSD",1753215212190,0.19910866,119730.0,119720.0,0.57430527]
["bitfinex","BTCUSD",1753215212413,0.35522866,119730.0,119720.0,0.5743052]
["bitfinex","BTCUSD",1753215212639,0.35294866,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215212893,0.73605695,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215213097,0.75343695,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215213534,0.36197668,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215213772,0.34687668,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215214199,0.34687668,119730.0,119720.0,0.12187595]
["bitfinex","BTCUSD",1753215214418,0.34687668,119730.0,119720.0,0.30563784]
["bitfinex","BTCUSD",1753215214633,0.34687668,119730.0,119720.0,0.31399038]
["bitfinex","BTCUSD",1753215214841,0.34687668,119730.0,119720.0,0.30563784]
["bitfinex","BTCUSD",1753215215312,0.34459668,119730.0,119720.0,0.30563784]
["bitfinex","BTCUSD",1753215215803,0.33852463,119730.0,119720.0,0.30563798]
["bitfinex","BTCUSD",1753215216424,0.33852463,119730.0,119720.0,0.31399066]
["bitfinex","BTCUSD",1753215216642,0.33852463,119730.0,119720.0,0.30563798]
["bitfinex","BTCUSD",1753215217545,0.33852463,119730.0,119720.0,0.31399066]
["bitfinex","BTCUSD",1753215218290,0.33852463,119730.0,119720.0,0.30563798]
["bitfinex","BTCUSD",1753215218702,0.33852463,119730.0,119720.0,0.38086631]
["bitfinex","BTCUSD",1753215218919,0.33852463,119730.0,119720.0,0.38921892]
["bitfinex","BTCUSD",1753215219540,0.33624463,119730.0,119720.0,0.66623903]
["bitfinex","BTCUSD",1753215219740,0.33624463,119730.0,119720.0,0.6745915]
["bitfinex","BTCUSD",1753215219943,0.33624463,119730.0,119720.0,0.67459108]
["bitfinex","BTCUSD",1753215220317,0.16920191,119730.0,119720.0,0.67459108]
["bitfinex","BTCUSD",1753215220533,0.16095319,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215220752,0.1693051,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215222004,0.17765708,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215222677,0.1693051,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215222909,0.17765708,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215223667,0.1693051,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215224076,0.17765708,119730.0,119720.0,0.67459066]
["bitfinex","BTCUSD",1753215226824,0.35305171,119730.0,119720.0,0.60771501]
["bitfinex","BTCUSD",1753215227073,0.35305171,119730.0,119720.0,0.59936268]
["bitfinex","BTCUSD",1753215227274,0.33630852,119730.0,119720.0,0.58265781]
["bitfinex","BTCUSD",1753215227416,0.7274649,119730.0,119720.0,0.39889606]
["bitfinex","BTCUSD",1753215227828,0.82177008,119730.0,119720.0,0.29002011]
["bitfinex","BTCUSD",1753215229140,0.82177008,119730.0,119720.0,0.013]
["bitfinex","BTCUSD",1753215229426,1.22177008,119730.0,119720.0,0.013]
["bitfinex","BTCUSD",1753215229867,0.82177008,119730.0,119720.0,0.013]
["bitfinex","BTCUSD",1753215230258,0.82077008,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1753215230467,0.18377697,119710.0,119700.0,0.37112592]
["bitfinex","BTCUSD",1753215230729,0.40971427,119710.0,119700.0,0.36277171]
["bitfinex","BTCUSD",1753215230919,0.80117454,119710.0,119700.0,0.36277171]
["bitfinex","BTCUSD",1753215231137,0.42718427,119710.0,119700.0,0.36277171]
["bitfinex","BTCUSD",1753215231349,0.81864454,119710.0,119700.0,0.34389576]
["bitfinex","BTCUSD",1753215231563,0.81964454,119710.0,119700.0,0.37577171]
["bitfinex","BTCUSD",1753215231775,0.69606454,119710.0,119700.0,0.29302011]
["bitfinex","BTCUSD",1753215232010,0.83554454,119710.0,119700.0,0.29302011]
["bitfinex","BTCUSD",1753215232206,0.69606454,119710.0,119700.0,0.29302011]
["bitfinex","BTCUSD",1753215232452,0.83554454,119710.0,119700.0,0.29302011]
["bitfinex","BTCUSD",1753215233063,0.44408427,119710.0,119700.0,0.29302011]
["bitfinex","BTCUSD",1753215233255,0.83454454,119710.0,119700.0,0.28002011]
["bitfinex","BTCUSD",1753215233480,0.83454454,119710.0,119700.0,0.27802011]
["bitfinex","BTCUSD",1753215233836,0.83854454,119710.0,119700.0,0.27802011]
["bitfinex","BTCUSD",1753215234253,1.23854454,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753215234488,0.84708427,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753215234858,1.23854454,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753215236145,0.84708427,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753215236357,1.23854454,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753215237201,0.84708427,119710.0,119700.0,0.06787565]
["bitfinex","BTCUSD",1753215237356,0.70760427,119710.0,119700.0,0.06787565]
["bitfinex","BTCUSD",1753215237568,1.23850454,119710.0,119700.0,0.06787565]
["bitfinex","BTCUSD",1753215237808,0.41169427,119710.0,119700.0,0.0887116]
["bitfinex","BTCUSD",1753215238031,0.41169427,119710.0,119700.0,0.1084916]
["bitfinex","BTCUSD",1753215238216,0.80513454,119710.0,119700.0,0.0867516]
["bitfinex","BTCUSD",1753215239274,0.82043454,119710.0,119700.0,0.0867516]
["bitfinex","BTCUSD",1753215239399,0.41367427,119710.0,119700.0,0.0867516]
["bitfinex","BTCUSD",1753215239617,0.80513454,119710.0,119700.0,0.0867516]
["bitfinex","BTCUSD",1753215240398,0.27225427,119710.0,119700.0,0.25579597]
["bitfinex","BTCUSD",1753215240613,0.27225427,119710.0,119700.0,0.29793004]
["bitfinex","BTCUSD",1753215240614,0.32721697,119710.0,119700.0,0.29793004]
["bitfinex","BTCUSD",1753215241618,0.32721697,119710.0,119700.0,0.30628404]
["bitfinex","BTCUSD",1753215241829,0.0123531,119710.0,119700.0,0.71445197]
["bitfinex","BTCUSD",1753215242036,0.01235303,119710.0,119700.0,0.71445197]
["bitfinex","BTCUSD",1753215242271,0.004,119710.0,119700.0,0.52749165]
["bitfinex","BTCUSD",1753215242452,0.15179296,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215242890,0.004,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215243105,0.14344,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215243688,0.004,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215244103,0.02070613,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215244511,0.004,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215244927,0.02070599,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215245133,0.02070599,119710.0,119700.0,0.60311575]
["bitfinex","BTCUSD",1753215245341,0.02070599,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215245557,0.02905923,119710.0,119700.0,0.99457602]
["bitfinex","BTCUSD",1753215245761,0.02905923,119710.0,119700.0,0.92770037]
["bitfinex","BTCUSD",1753215246180,0.02905923,119710.0,119700.0,1.20472048]
["bitfinex","BTCUSD",1753215246382,0.02070599,119710.0,119700.0,1.20472048]
["bitfinex","BTCUSD",1753215246587,0.02905923,119710.0,119700.0,1.20472048]
["bitfinex","BTCUSD",1753215246795,0.02070599,119710.0,119700.0,1.20472048]
["bitfinex","BTCUSD",1753215247005,0.02905923,119710.0,119700.0,1.20472048]
["bitfinex","BTCUSD",1753215247357,0.20448303,119710.0,119700.0,1.18801275]
["bitfinex","BTCUSD",1753215247778,0.20448303,119710.0,119700.0,1.19636655]
["bitfinex","BTCUSD",1753215248085,0.03741261,119710.0,119700.0,1.20472028]
["bitfinex","BTCUSD",1753215249395,0.04576606,119710.0,119700.0,1.20472028]
["bitfinex","BTCUSD",1753215249859,0.02905923,119710.0,119700.0,0.81326001]
["bitfinex","BTCUSD",1753215250048,0.03741261,119710.0,119700.0,1.20472028]
["bitfinex","BTCUSD",1753215251119,0.20448303,119710.0,119700.0,1.17965882]
["bitfinex","BTCUSD",1753215251257,0.20448359,119710.0,119700.0,0.78819848]
["bitfinex","BTCUSD",1753215251458,0.03741317,119710.0,119700.0,0.80490649]
["bitfinex","BTCUSD",1753215251702,0.03741317,119710.0,119700.0,0.81326022]
["bitfinex","BTCUSD",1753215252236,0.03741317,119710.0,119700.0,1.20472049]
["bitfinex","BTCUSD",1753215252443,0.02905972,119710.0,119700.0,1.20472049]
["bitfinex","BTCUSD",1753215253079,0.02905972,119710.0,119700.0,0.77631269]
["bitfinex","BTCUSD",1753215253080,0.19613014,119710.0,119700.0,0.77631269]
["bitfinex","BTCUSD",1753215253294,0.58118731,119710.0,119700.0,0.77631283]
["bitfinex","BTCUSD",1753215253547,0.57283407,119710.0,119700.0,0.76795869]
["bitfinex","BTCUSD",1753215253751,0.57283407,119710.0,119700.0,0.59252011]
["bitfinex","BTCUSD",1753215253752,0.1813738,119710.0,119700.0,0.59252011]
["bitfinex","BTCUSD",1753215253925,0.17302042,119710.0,119700.0,0.59252011]
["bitfinex","BTCUSD",1753215254131,0.17302042,119710.0,119700.0,0.30087432]
["bitfinex","BTCUSD",1753215254516,0.17302042,119710.0,119700.0,0.47949283]
["bitfinex","BTCUSD",1753215254715,0.17302042,119710.0,119700.0,0.47113869]
["bitfinex","BTCUSD",1753215254920,0.17302042,119710.0,119700.0,0.47321869]
["bitfinex","BTCUSD",1753215255135,0.17302042,119710.0,119700.0,0.48981869]
["bitfinex","BTCUSD",1753215255366,0.17302042,119710.0,119700.0,0.49817283]
["bitfinex","BTCUSD",1753215256443,0.17302042,119710.0,119700.0,0.5065269]
["bitfinex","BTCUSD",1753215256659,0.17302042,119710.0,119700.0,0.5148809]
["bitfinex","BTCUSD",1753215257854,0.17302042,119710.0,119700.0,0.5065269]
["bitfinex","BTCUSD",1753215258066,0.17107042,119710.0,119700.0,0.5148809]
["bitfinex","BTCUSD",1753215258276,0.17107042,119710.0,119700.0,0.5065269]
["bitfinex","BTCUSD",1753215258905,0.17107042,119710.0,119700.0,0.48981869]
["bitfinex","BTCUSD",1753215259330,0.17107042,119710.0,119700.0,0.49817283]
["bitfinex","BTCUSD",1753215259543,0.17107042,119710.0,119700.0,0.48981869]
["bitfinex","BTCUSD",1753215259781,0.17107042,119710.0,119700.0,0.32273432]
["bitfinex","BTCUSD",1753215260530,0.17107042,119710.0,119700.0,0.48981869]
["bitfinex","BTCUSD",1753215261387,0.17107042,119710.0,119700.0,0.49817276]
["bitfinex","BTCUSD",1753215261850,0.17107042,119710.0,119700.0,0.31438011]
["bitfinex","BTCUSD",1753215262058,0.17302042,119710.0,119700.0,0.29778011]
["bitfinex","BTCUSD",1753215262829,0.17296194,119710.0,119700.0,0.29778011]
["bitfinex","BTCUSD",1753215263272,0.66429951,119710.0,119700.0,0.27702011]
["bitfinex","BTCUSD",1753215263480,0.18380766,119690.0,119680.0,0.29890011]
["bitfinex","BTCUSD",1753215263664,0.71645793,119690.0,119680.0,0.28002011]
["bitfinex","BTCUSD",1753215263913,0.41175496,119690.0,119680.0,0.28002011]
["bitfinex","BTCUSD",1753215264126,0.83391523,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753215264554,0.83491523,119690.0,119680.0,0.016]
["bitfinex","BTCUSD",1753215264978,0.83591523,119690.0,119680.0,0.023]
["bitfinex","BTCUSD",1753215265802,0.83391523,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753215265942,0.81961523,119690.0,119680.0,0.009]
["bitfinex","BTCUSD",1753215266361,0.82061523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215267771,0.42915496,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215267932,0.82061523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215269301,0.42915496,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215269526,0.82061523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215271403,0.81793523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215272070,0.42647496,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215272286,0.80253523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215272540,0.80025523,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753215272959,0.40879496,119690.0,119680.0,0.08787565]
["bitfinex","BTCUSD",1753215273173,0.80025523,119690.0,119680.0,0.08787565]
["bitfinex","BTCUSD",1753215273388,0.40676496,119690.0,119680.0,0.69981936]
["bitfinex","BTCUSD",1753215273599,0.3984104,119690.0,119680.0,0.12453565]
["bitfinex","BTCUSD",1753215273806,0.3982504,119690.0,119680.0,0.30000355]
["bitfinex","BTCUSD",1753215274422,0.002,119690.0,119680.0,0.30835895]
["bitfinex","BTCUSD",1753215274629,0.34167727,119690.0,119680.0,0.31671414]
["bitfinex","BTCUSD",1753215274846,0.34167727,119690.0,119680.0,0.31671428]
["bitfinex","BTCUSD",1753215275054,0.33332271,119690.0,119680.0,0.31671428]
["bitfinex","BTCUSD",1753215275238,0.33332271,119690.0,119680.0,0.32506954]
["bitfinex","BTCUSD",1753215275437,0.33332271,119690.0,119680.0,0.31671428]
["bitfinex","BTCUSD",1753215275655,0.32496808,119690.0,119680.0,0.59373439]
["bitfinex","BTCUSD",1753215275852,0.17745324,119690.0,119680.0,0.58537906]
["bitfinex","BTCUSD",1753215276062,0.31657324,119690.0,119680.0,0.58537906]
["bitfinex","BTCUSD",1753215277320,0.31657324,119690.0,119680.0,0.30835895]
["bitfinex","BTCUSD",1753215277528,0.01750365,119690.0,119680.0,0.31671428]
["bitfinex","BTCUSD",1753215277739,0.15662344,119690.0,119680.0,0.3250694]
["bitfinex","BTCUSD",1753215277945,0.17333228,119690.0,119680.0,0.3250694]
["bitfinex","BTCUSD",1753215278355,0.16497751,119690.0,119680.0,0.3250694]
["bitfinex","BTCUSD",1753215278568,0.17333228,119690.0,119680.0,0.3250694]
["bitfinex","BTCUSD",1753215278774,0.03421228,119690.0,119680.0,0.3250694]
["bitfinex","BTCUSD",1753215278997,0.17333214,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215279209,0.18168691,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215279622,0.17333214,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215279832,0.18168684,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215280050,0.17333214,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215280269,0.03421214,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215280485,0.18164691,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215280706,0.34874524,119690.0,119680.0,0.71644967]
["bitfinex","BTCUSD",1753215280893,0.34039096,119690.0,119680.0,0.70809455]
["bitfinex","BTCUSD",1753215281116,0.34874587,119690.0,119680.0,0.32498954]
["bitfinex","BTCUSD",1753215281330,0.17329263,119690.0,119680.0,0.33334466]
["bitfinex","BTCUSD",1753215281515,0.16493786,119690.0,119680.0,0.33334466]
["bitfinex","BTCUSD",1753215281647,0.17329263,119690.0,119680.0,0.33334466]
["bitfinex","BTCUSD",1753215281864,0.34874587,119690.0,119680.0,0.32498954]
["bitfinex","BTCUSD",1753215282071,0.34039138,119690.0,119680.0,0.32498954]
["bitfinex","BTCUSD",1753215283548,0.34039138,119690.0,119680.0,0.33334473]
["bitfinex","BTCUSD",1753215283764,0.34039138,119690.0,119680.0,0.26646908]
["bitfinex","BTCUSD",1753215285127,0.34039138,119690.0,119680.0,0.44646908]
["bitfinex","BTCUSD",1753215285437,0.16493814,119690.0,119680.0,0.44646908]
["bitfinex","BTCUSD",1753215285615,0.17329298,119690.0,119680.0,0.44646859]
["bitfinex","BTCUSD",1753215285821,0.15658337,119690.0,119680.0,0.44646859]
["bitfinex","BTCUSD",1753215286040,0.15654337,119690.0,119680.0,0.44646859]
["bitfinex","BTCUSD",1753215286250,0.16489814,119690.0,119680.0,0.44646859]
["bitfinex","BTCUSD",1753215286492,0.15654337,119690.0,119680.0,0.44646859]
["bitfinex","BTCUSD",1753215286697,0.15654337,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215287260,0.16489814,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215287687,0.34035138,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215287856,0.34035138,119690.0,119680.0,0.65792886]
["bitfinex","BTCUSD",1753215288074,0.17325298,119690.0,119680.0,0.65792886]
["bitfinex","BTCUSD",1753215288284,0.34035138,119690.0,119680.0,0.65792886]
["bitfinex","BTCUSD",1753215288500,0.34035138,119690.0,119680.0,0.64957374]
["bitfinex","BTCUSD",1753215288716,0.00079418,119690.0,119680.0,0.44904027]
["bitfinex","BTCUSD",1753215288937,0.32356184,119690.0,119680.0,0.05758]
["bitfinex","BTCUSD",1753215289152,0.32356184,119690.0,119680.0,0.24140344]
["bitfinex","BTCUSD",1753215289358,0.32356184,119690.0,119680.0,0.25811424]
["bitfinex","BTCUSD",1753215289799,0.32356184,119690.0,119680.0,0.26646943]
["bitfinex","BTCUSD",1753215290521,0.32356184,119690.0,119680.0,0.25811424]
["bitfinex","BTCUSD",1753215291016,0.15646309,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215291662,0.16481772,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215291870,0.17317249,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215292361,0.16481772,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215292592,0.19037459,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215292823,0.19872936,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215294502,0.2070842,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215296990,0.19872936,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215297200,0.1736654,119690.0,119680.0,0.65792963]
["bitfinex","BTCUSD",1753215297406,0.02635105,119690.0,119680.0,0.65792963]
["bitfinex","BTCUSD",1753215297613,0.1735854,119690.0,119680.0,0.65792963]
["bitfinex","BTCUSD",1753215297828,0.17358533,119690.0,119680.0,0.65792963]
["bitfinex","BTCUSD",1753215298265,0.19864901,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215298702,0.20700385,119690.0,119680.0,0.26646936]
["bitfinex","BTCUSD",1753215299379,0.3657479,119690.0,119680.0,0.25811431]
["bitfinex","BTCUSD",1753215300037,0.3657479,119690.0,119680.0,0.26646964]
["bitfinex","BTCUSD",1753215300251,0.2268679,119690.0,119680.0,0.26646964]
["bitfinex","BTCUSD",1753215300516,0.3656679,119690.0,119680.0,0.26646929]
["bitfinex","BTCUSD",1753215301883,0.3656679,119690.0,119680.0,0.26646894]
["bitfinex","BTCUSD",1753215302028,0.37402281,119690.0,119680.0,0.26646894]
["bitfinex","BTCUSD",1753215302532,0.36566846,119690.0,119680.0,0.26646894]
["bitfinex","BTCUSD",1753215303411,0.18186038,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215303864,0.35731355,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215304077,0.36566846,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215304279,0.18186038,119690.0,119680.0,0.26646859]
["bitfinex","BTCUSD",1753215305592,0.35731355,119690.0,119680.0,0.24975828]
["bitfinex","BTCUSD",1753215306045,0.73404449,119690.0,119680.0,0.02618]
["bitfinex","BTCUSD",1753215306275,0.73404449,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215306493,0.34258422,119690.0,119680.0,0.18803229]
["bitfinex","BTCUSD",1753215306750,0.73404449,119690.0,119680.0,0.03722]
["bitfinex","BTCUSD",1753215306966,0.34258422,119690.0,119680.0,0.03722]
["bitfinex","BTCUSD",1753215307625,0.34258422,119690.0,119680.0,0.20433229]
["bitfinex","BTCUSD",1753215307841,0.34258422,119690.0,119680.0,0.21591783]
["bitfinex","BTCUSD",1753215309185,0.34258422,119690.0,119680.0,0.2346087]
["bitfinex","BTCUSD",1753215309426,0.34258422,119690.0,119680.0,0.2505087]
["bitfinex","BTCUSD",1753215309641,0.35093885,119690.0,119680.0,0.25886389]
["bitfinex","BTCUSD",1753215309854,0.35731376,119690.0,119680.0,0.25886389]
["bitfinex","BTCUSD",1753215310048,0.18186052,119690.0,119680.0,0.25886389]
["bitfinex","BTCUSD",1753215310284,0.36566804,119690.0,119680.0,0.32573954]
["bitfinex","BTCUSD",1753215310513,0.36566804,119690.0,119680.0,0.33409466]
["bitfinex","BTCUSD",1753215310720,0.36566804,119690.0,119680.0,0.31738435]
["bitfinex","BTCUSD",1753215310941,0.36566804,119690.0,119680.0,0.32573968]
["bitfinex","BTCUSD",1753215311152,0.35731362,119690.0,119680.0,0.32573968]
["bitfinex","BTCUSD",1753215311357,0.20180429,119690.0,119680.0,0.2505087]
["bitfinex","BTCUSD",1753215311559,0.34044429,119690.0,119680.0,0.2505087]
["bitfinex","BTCUSD",1753215311767,0.34044429,119690.0,119680.0,0.25886403]
["bitfinex","BTCUSD",1753215311997,0.34879899,119690.0,119680.0,0.26721922]
["bitfinex","BTCUSD",1753215312216,0.19840985,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215312669,0.37386309,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215312882,0.3655086,119690.0,119680.0,0.25886368]
["bitfinex","BTCUSD",1753215313853,0.19005536,119690.0,119680.0,0.25886368]
["bitfinex","BTCUSD",1753215314084,0.18170052,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215314290,0.04306052,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215314475,0.18166052,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215315454,0.35711369,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215315874,0.3654686,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215316100,0.3674486,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215317280,0.3673686,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215318123,0.18356052,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215318728,0.35901369,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215319271,0.19191536,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215320334,0.19191536,119690.0,119680.0,0.25886368]
["bitfinex","BTCUSD",1753215320537,0.3673686,119690.0,119680.0,0.25886368]
["bitfinex","BTCUSD",1753215321713,0.3673686,119690.0,119680.0,0.2672188]
["bitfinex","BTCUSD",1753215322140,0.19187536,119690.0,119680.0,0.25886361]
["bitfinex","BTCUSD",1753215322746,0.19187536,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215323892,0.03668554,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215324111,0.18150031,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215324323,0.18150024,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215324744,0.18149982,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215324924,0.18985466,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215325174,0.19820915,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215325764,0.20656399,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215325980,0.37366295,119690.0,119680.0,0.32573926]
["bitfinex","BTCUSD",1753215326187,0.37366295,119690.0,119680.0,0.31738414]
["bitfinex","BTCUSD",1753215326188,0.36530846,119690.0,119680.0,0.31738414]
["bitfinex","BTCUSD",1753215326733,0.36530846,119690.0,119680.0,0.3257394]
["bitfinex","BTCUSD",1753215326939,0.36530846,119690.0,119680.0,0.33409459]
["bitfinex","BTCUSD",1753215327338,0.3569539,119690.0,119680.0,0.3257394]
["bitfinex","BTCUSD",1753215328678,0.3569539,119690.0,119680.0,0.30902881]
["bitfinex","BTCUSD",1753215329084,0.3569539,119690.0,119680.0,0.31738414]
["bitfinex","BTCUSD",1753215329692,0.3569539,119690.0,119680.0,0.25050849]
["bitfinex","BTCUSD",1753215330118,0.33020004,119690.0,119680.0,0.24215316]
["bitfinex","BTCUSD",1753215331060,0.33020004,119690.0,119680.0,0.23379776]
["bitfinex","BTCUSD",1753215332299,0.33020004,119690.0,119680.0,0.24215309]
["bitfinex","BTCUSD",1753215335325,0.33020004,119690.0,119680.0,0.23379776]
["bitfinex","BTCUSD",1753215335540,0.33020004,119690.0,119680.0,0.05833]
["bitfinex","BTCUSD",1753215335765,0.7152854,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215335979,0.8340327,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215336428,0.44257243,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215336631,0.8340327,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215336854,0.8185327,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215337062,0.8162627,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215337548,0.42480243,119690.0,119680.0,0.02092]
["bitfinex","BTCUSD",1753215337802,0.3299599,119690.0,119680.0,0.30937909]
["bitfinex","BTCUSD",1753215338008,0.03301606,119690.0,119680.0,0.72590521]
["bitfinex","BTCUSD",1753215338217,0.19624002,119690.0,119680.0,0.72590521]
["bitfinex","BTCUSD",1753215338438,0.36333891,119690.0,119680.0,0.72590521]
["bitfinex","BTCUSD",1753215338647,0.36333891,119690.0,119680.0,0.71755009]
["bitfinex","BTCUSD",1753215338831,0.36333891,119690.0,119680.0,0.72590535]
["bitfinex","BTCUSD",1753215339075,0.0163068,119690.0,119680.0,0.32608912]
["bitfinex","BTCUSD",1753215339293,0.1795302,119690.0,119680.0,0.72590451]
["bitfinex","BTCUSD",1753215339505,0.15486877,119690.0,119680.0,0.72590451]
["bitfinex","BTCUSD",1753215339727,0.18841942,119690.0,119680.0,0.72590451]
["bitfinex","BTCUSD",1753215340379,0.19677419,119690.0,119680.0,0.72590451]
["bitfinex","BTCUSD",1753215340804,0.19677419,119690.0,119680.0,1.02480451]
["bitfinex","BTCUSD",1753215342076,0.18841942,119690.0,119680.0,1.02480451]
["bitfinex","BTCUSD",1753215343029,0.18841935,119690.0,119680.0,1.02480451]
["bitfinex","BTCUSD",1753215343598,0.19677405,119690.0,119680.0,1.02480451]
["bitfinex","BTCUSD",1753215344477,0.35764845,119690.0,119680.0,0.5278879]
["bitfinex","BTCUSD",1753215344694,0.35764845,119690.0,119680.0,0.54122309]
["bitfinex","BTCUSD",1753215345161,0.36387336,119690.0,119680.0,0.54957849]
["bitfinex","BTCUSD",1753215345383,0.36387336,119690.0,119680.0,0.83437332]
["bitfinex","BTCUSD",1753215345590,0.36387336,119690.0,119680.0,0.84272865]
["bitfinex","BTCUSD",1753215345818,0.36387336,119690.0,119680.0,0.5412233]
["bitfinex","BTCUSD",1753215346091,0.3555188,119690.0,119680.0,0.83437332]
["bitfinex","BTCUSD",1753215346372,0.3555188,119690.0,119680.0,0.84272865]
["bitfinex","BTCUSD",1753215346635,0.3555188,119690.0,119680.0,0.83437332]
["bitfinex","BTCUSD",1753215346914,0.3555188,119690.0,119680.0,0.84272865]
["bitfinex","BTCUSD",1753215347189,0.3555188,119690.0,119680.0,0.85108391]
["bitfinex","BTCUSD",1753215347464,0.3555188,119690.0,119680.0,0.55793389]
["bitfinex","BTCUSD",1753215349389,0.3555188,119690.0,119680.0,0.54957863]
["bitfinex","BTCUSD",1753215349836,0.3555188,119690.0,119680.0,0.55793389]
["bitfinex","BTCUSD",1753215350882,0.3555188,119690.0,119680.0,0.54957863]
["bitfinex","BTCUSD",1753215351350,0.3555188,119690.0,119680.0,0.55793389]
["bitfinex","BTCUSD",1753215351579,0.3555188,119690.0,119680.0,0.56628908]
["bitfinex","BTCUSD",1753215352409,0.33032278,119690.0,119680.0,0.56628908]
["bitfinex","BTCUSD",1753215353876,0.16322396,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215354489,0.3386772,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215355720,0.17157887,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215355937,0.3386772,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215357062,0.3386772,119690.0,119680.0,0.55793347]
["bitfinex","BTCUSD",1753215357594,0.15486919,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215357800,0.16322396,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215358741,0.33032229,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215358962,0.15486919,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215359175,0.18796692,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215359385,0.18796692,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215359589,0.19632162,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215359790,0.20467639,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215360431,0.0330978,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215360640,0.17921215,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215360847,0.18756664,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215361666,0.17921215,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215361870,0.19592134,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215362076,0.19592127,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215362269,0.18756664,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215362494,0.18756664,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215362983,0.19592134,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215363537,0.18756664,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215363742,0.19592127,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215363981,0.18756664,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215364356,0.19592127,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215364554,0.19592134,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215364900,0.19592134,119690.0,119680.0,0.56628859]
["bitfinex","BTCUSD",1753215365115,0.20427611,119690.0,119680.0,0.95715528]
["bitfinex","BTCUSD",1753215365333,0.20427611,119690.0,119680.0,1.09487528]
["bitfinex","BTCUSD",1753215365556,0.20427667,119690.0,119680.0,1.09487528]
["bitfinex","BTCUSD",1753215365798,0.371375,119690.0,119680.0,1.09487528]
["bitfinex","BTCUSD",1753215366029,0.371375,119690.0,119680.0,0.54957828]
["bitfinex","BTCUSD",1753215366261,0.35466616,119690.0,119680.0,0.52451229]
["bitfinex","BTCUSD",1753215366475,0.35466616,119690.0,119680.0,0.54122337]
["bitfinex","BTCUSD",1753215366674,0.35664616,119690.0,119680.0,0.54957877]
["bitfinex","BTCUSD",1753215366889,0.33993669,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215367524,0.33993669,119690.0,119680.0,0.4952879]
["bitfinex","BTCUSD",1753215367796,0.33993669,119690.0,119680.0,0.5114879]
["bitfinex","BTCUSD",1753215367986,0.33993669,119690.0,119680.0,0.5144479]
["bitfinex","BTCUSD",1753215368634,0.33158185,119690.0,119680.0,0.5144479]
["bitfinex","BTCUSD",1753215368844,0.33158185,119690.0,119680.0,0.33898]
["bitfinex","BTCUSD",1753215369277,0.33158185,119690.0,119680.0,0.50609229]
["bitfinex","BTCUSD",1753215369414,0.33158185,119690.0,119680.0,0.5144479]
["bitfinex","BTCUSD",1753215369824,0.33158185,119690.0,119680.0,0.5164979]
["bitfinex","BTCUSD",1753215370244,0.33158185,119690.0,119680.0,0.34103]
["bitfinex","BTCUSD",1753215370759,0.33158185,119690.0,119680.0,0.04213]
["bitfinex","BTCUSD",1753215371531,0.33158185,119690.0,119680.0,0.20924229]
["bitfinex","BTCUSD",1753215371714,0.33158185,119690.0,119680.0,0.04213]
["bitfinex","BTCUSD",1753215372146,0.33158185,119690.0,119680.0,0.20924229]
["bitfinex","BTCUSD",1753215372347,0.33158185,119690.0,119680.0,0.2175979]
["bitfinex","BTCUSD",1753215373366,0.33993669,119690.0,119680.0,0.2175979]
["bitfinex","BTCUSD",1753215373567,0.17921285,119690.0,119680.0,0.61770511]
["bitfinex","BTCUSD",1753215373795,0.18756734,119690.0,119680.0,0.62606023]
["bitfinex","BTCUSD",1753215374002,0.18756755,119690.0,119680.0,0.61770511]
["bitfinex","BTCUSD",1753215374385,0.36302023,119690.0,119680.0,0.61770504]
["bitfinex","BTCUSD",1753215374649,0.36302023,119690.0,119680.0,0.62606016]
["bitfinex","BTCUSD",1753215374894,0.1959219,119690.0,119680.0,0.62606016]
["bitfinex","BTCUSD",1753215375127,0.19592183,119690.0,119680.0,0.62606016]
["bitfinex","BTCUSD",1753215375348,0.36302016,119690.0,119680.0,0.62606016]
["bitfinex","BTCUSD",1753215375555,0.37137507,119690.0,119680.0,0.62606016]
["bitfinex","BTCUSD",1753215376311,0.19592183,119690.0,119680.0,0.92496016]
["bitfinex","BTCUSD",1753215376950,0.36302016,119690.0,119680.0,0.92496016]
["bitfinex","BTCUSD",1753215377160,0.37137507,119690.0,119680.0,0.92496016]
["bitfinex","BTCUSD",1753215377586,0.371375,119690.0,119680.0,0.92496016]
["bitfinex","BTCUSD",1753215378794,0.20427667,119690.0,119680.0,0.92496016]
["bitfinex","BTCUSD",1753215379005,0.35466637,119690.0,119680.0,0.60672909]
["bitfinex","BTCUSD",1753215379255,0.35664637,119690.0,119680.0,0.84972974]
["bitfinex","BTCUSD",1753215380016,0.33993676,119690.0,119680.0,0.81630772]
["bitfinex","BTCUSD",1753215380235,0.33993676,119690.0,119680.0,0.82466326]
["bitfinex","BTCUSD",1753215380452,0.33158185,119690.0,119680.0,0.81630772]
["bitfinex","BTCUSD",1753215380682,0.33158185,119690.0,119680.0,0.80966333]
["bitfinex","BTCUSD",1753215380903,0.62474728,119690.0,119680.0,0.33602]
["bitfinex","BTCUSD",1753215381120,0.35025185,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215381333,0.16448352,119690.0,119680.0,0.5200433]
["bitfinex","BTCUSD",1753215381546,0.3482916,119690.0,119680.0,0.5169879]
["bitfinex","BTCUSD",1753215381755,0.3482916,119690.0,119680.0,0.34987561]
["bitfinex","BTCUSD",1753215381943,0.3482916,119690.0,119680.0,0.81015333]
["bitfinex","BTCUSD",1753215382099,0.3482916,119690.0,119680.0,0.84226434]
["bitfinex","BTCUSD",1753215382901,0.3463116,119690.0,119680.0,0.84226434]
["bitfinex","BTCUSD",1753215383152,0.3463116,119690.0,119680.0,0.85897507]
["bitfinex","BTCUSD",1753215383352,0.2085516,119690.0,119680.0,0.85061946]
["bitfinex","BTCUSD",1753215383561,0.3459116,119690.0,119680.0,0.85061946]
["bitfinex","BTCUSD",1753215383768,0.3459116,119690.0,119680.0,1.15214015]
["bitfinex","BTCUSD",1753215384535,0.3459116,119690.0,119680.0,0.85897472]
["bitfinex","BTCUSD",1753215385367,0.3459116,119690.0,119680.0,0.85897437]
["bitfinex","BTCUSD",1753215385572,0.3459116,119690.0,119680.0,0.56580894]
["bitfinex","BTCUSD",1753215385754,0.3459116,119690.0,119680.0,0.85897437]
["bitfinex","BTCUSD",1753215386310,0.3458716,119690.0,119680.0,0.85897402]
["bitfinex","BTCUSD",1753215386523,0.3458716,119690.0,119680.0,0.54909828]
["bitfinex","BTCUSD",1753215386754,0.3458716,119690.0,119680.0,0.84226371]
["bitfinex","BTCUSD",1753215388844,0.3458716,119690.0,119680.0,0.83390845]
["bitfinex","BTCUSD",1753215389373,0.3458716,119690.0,119680.0,0.83390873]
["bitfinex","BTCUSD",1753215389972,0.64102703,119690.0,119680.0,0.35162]
["bitfinex","BTCUSD",1753215390187,0.65742703,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215390413,0.64102703,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215391108,0.3478616,119690.0,119680.0,0.33632]
["bitfinex","BTCUSD",1753215391314,0.64102703,119690.0,119680.0,0.33957]
["bitfinex","BTCUSD",1753215394709,0.3478616,119690.0,119680.0,0.33957]
["bitfinex","BTCUSD",1753215394922,0.64102703,119690.0,119680.0,0.40644565]
["bitfinex","BTCUSD",1753215399007,0.64102703,119690.0,119680.0,0.40843565]
["bitfinex","BTCUSD",1753215400322,0.64102703,119690.0,119680.0,0.33632]
["bitfinex","BTCUSD",1753215400755,1.05292976,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215401183,0.75976433,119690.0,119680.0,0.31982]
["bitfinex","BTCUSD",1753215402107,0.75976433,119690.0,119680.0,0.30782]
["bitfinex","BTCUSD",1753215402328,0.75976433,119690.0,119680.0,0.30882]
["bitfinex","BTCUSD",1753215402549,0.75976433,119690.0,119680.0,0.30282]
["bitfinex","BTCUSD",1753215402764,0.74360433,119690.0,119680.0,0.30282]
["bitfinex","BTCUSD",1753215403196,0.2950289,119690.0,119680.0,0.3408]
["bitfinex","BTCUSD",1753215403447,0.72523433,119690.0,119680.0,0.40767565]
["bitfinex","BTCUSD",1753215403885,0.72722433,119690.0,119680.0,0.39137565]
["bitfinex","BTCUSD",1753215404101,0.72722433,119690.0,119680.0,0.38619565]
["bitfinex","BTCUSD",1753215405035,0.4340589,119690.0,119680.0,0.38619565]
["bitfinex","BTCUSD",1753215405258,0.72519433,119690.0,119680.0,0.40727565]
["bitfinex","BTCUSD",1753215405713,0.4320289,119690.0,119680.0,0.40727565]
["bitfinex","BTCUSD",1753215405930,0.3475516,119690.0,119680.0,0.87590898]
["bitfinex","BTCUSD",1753215406163,0.02674352,119690.0,119680.0,1.16907441]
["bitfinex","BTCUSD",1753215406417,0.02674352,119690.0,119680.0,1.92923215]
["bitfinex","BTCUSD",1753215406418,0.002,119690.0,119680.0,1.92923215]
["bitfinex","BTCUSD",1753215406643,0.02069793,119720.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753215406855,0.02069772,119720.0,119710.0,0.65743395]
["bitfinex","BTCUSD",1753215407061,0.02069772,119720.0,119710.0,0.65853557]
["bitfinex","BTCUSD",1753215407275,0.02069772,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215407908,0.01234539,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215408132,0.02069758,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215408571,0.02904991,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215409224,0.03004991,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215410382,0.02169758,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215410595,0.02161582,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215411654,0.05550806,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215411885,0.02996808,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215412082,0.01326363,119720.0,119710.0,0.75598034]
["bitfinex","BTCUSD",1753215412931,0.01326363,119720.0,119710.0,1.05488034]
["bitfinex","BTCUSD",1753215413565,0.01326363,119720.0,119710.0,0.66427014]
["bitfinex","BTCUSD",1753215413744,0.01326363,119720.0,119710.0,1.05488034]
["bitfinex","BTCUSD",1753215414125,0.01326363,119720.0,119710.0,1.35488034]
["bitfinex","BTCUSD",1753215415293,0.02161582,119720.0,119710.0,1.21792034]
["bitfinex","BTCUSD",1753215415516,0.03867239,119720.0,119710.0,1.21792034]
["bitfinex","BTCUSD",1753215415976,0.01326363,119720.0,119710.0,1.35472034]
["bitfinex","BTCUSD",1753215416567,0.02161596,119720.0,119710.0,0.82731014]
["bitfinex","BTCUSD",1753215417165,0.02161596,119720.0,119710.0,0.96407014]
["bitfinex","BTCUSD",1753215417567,0.01326363,119720.0,119710.0,1.35468034]
["bitfinex","BTCUSD",1753215420318,0.02161582,119720.0,119710.0,1.35468034]
["bitfinex","BTCUSD",1753215420495,0.00935219,119720.0,119710.0,1.35468034]
["bitfinex","BTCUSD",1753215421470,0.01770452,119720.0,119710.0,0.82731014]
["bitfinex","BTCUSD",1753215421688,0.02605706,119720.0,119710.0,0.82731014]
["bitfinex","BTCUSD",1753215421909,0.03440974,119720.0,119710.0,0.82731014]
["bitfinex","BTCUSD",1753215422346,0.2014662,119720.0,119710.0,0.81895711]
["bitfinex","BTCUSD",1753215422569,0.2014662,119720.0,119710.0,0.81060387]
["bitfinex","BTCUSD",1753215422787,0.19311401,119720.0,119710.0,0.82731056]
["bitfinex","BTCUSD",1753215423008,0.0344103,119720.0,119710.0,0.8440169]
["bitfinex","BTCUSD",1753215423237,0.02605755,119720.0,119710.0,0.84401648]
["bitfinex","BTCUSD",1753215423890,0.03441037,119720.0,119710.0,0.80225042]
["bitfinex","BTCUSD",1753215424121,0.20146683,119720.0,119710.0,0.63518]
["bitfinex","BTCUSD",1753215424335,0.20146683,119720.0,119710.0,0.64353352]
["bitfinex","BTCUSD",1753215424546,0.20146676,119720.0,119710.0,0.63518]
["bitfinex","BTCUSD",1753215424757,0.20146676,119720.0,119710.0,0.64353352]
["bitfinex","BTCUSD",1753215425248,0.2266194,119720.0,119710.0,0.33628]
["bitfinex","BTCUSD",1753215425939,0.21826707,119720.0,119710.0,0.33628]
["bitfinex","BTCUSD",1753215426583,0.20991453,119720.0,119710.0,0.33628]
["bitfinex","BTCUSD",1753215427114,0.20156185,119720.0,119710.0,0.33628]
["bitfinex","BTCUSD",1753215427524,0.5890493,119720.0,119710.0,0.3]
["bitfinex","BTCUSD",1753215427730,0.6047493,119720.0,119710.0,0.3]
["bitfinex","BTCUSD",1753215428369,0.6892266,119720.0,119710.0,0.3]
["bitfinex","BTCUSD",1753215428597,0.1837923,119700.0,119690.0,0.03468]
["bitfinex","BTCUSD",1753215428723,0.3203523,119700.0,119690.0,0.0367]
["bitfinex","BTCUSD",1753215428920,0.3203523,119700.0,119690.0,0.3767]
["bitfinex","BTCUSD",1753215429357,0.3203523,119700.0,119690.0,0.5605078]
["bitfinex","BTCUSD",1753215430051,0.3203523,119700.0,119690.0,0.59121671]
["bitfinex","BTCUSD",1753215430052,0.15426793,119700.0,119690.0,0.59121671]
["bitfinex","BTCUSD",1753215430283,0.33712895,119700.0,119690.0,0.59121671]
["bitfinex","BTCUSD",1753215430486,0.33712895,119700.0,119690.0,0.58286229]
["bitfinex","BTCUSD",1753215430983,0.33712895,119700.0,119690.0,0.58286236]
["bitfinex","BTCUSD",1753215431309,0.33712895,119700.0,119690.0,0.5745078]
["bitfinex","BTCUSD",1753215431514,0.33712895,119700.0,119690.0,0.58286243]
["bitfinex","BTCUSD",1753215431738,0.33712895,119700.0,119690.0,0.59121699]
["bitfinex","BTCUSD",1753215431898,0.33712895,119700.0,119690.0,0.58286243]
["bitfinex","BTCUSD",1753215432290,0.32877509,119700.0,119690.0,0.5661531]
["bitfinex","BTCUSD",1753215432495,0.32877509,119700.0,119690.0,0.5745078]
["bitfinex","BTCUSD",1753215433064,0.32877509,119700.0,119690.0,0.5661531]
["bitfinex","BTCUSD",1753215433281,0.31306681,119700.0,119690.0,0.57415324]
["bitfinex","BTCUSD",1753215433495,0.31306681,119700.0,119690.0,0.58250801]
["bitfinex","BTCUSD",1753215433710,0.31306681,119700.0,119690.0,0.59086264]
["bitfinex","BTCUSD",1753215433928,0.33812888,119700.0,119690.0,0.59921713]
["bitfinex","BTCUSD",1753215434346,0.33812888,119700.0,119690.0,0.59086264]
["bitfinex","BTCUSD",1753215434561,0.33812888,119700.0,119690.0,0.5992172]
["bitfinex","BTCUSD",1753215434780,0.17104451,119700.0,119690.0,0.60757162]
["bitfinex","BTCUSD",1753215435395,0.17104451,119700.0,119690.0,1.29708182]
["bitfinex","BTCUSD",1753215435396,0.17939803,119700.0,119690.0,1.29708182]
["bitfinex","BTCUSD",1753215435605,0.16362152,119700.0,119690.0,1.29708182]
["bitfinex","BTCUSD",1753215435786,0.17093605,119700.0,119690.0,1.29708182]
["bitfinex","BTCUSD",1753215435991,0.34637456,119700.0,119690.0,0.90647162]
["bitfinex","BTCUSD",1753215436205,0.16354159,119700.0,119690.0,1.29708182]
["bitfinex","BTCUSD",1753215436632,0.33898017,119700.0,119690.0,0.88976264]
["bitfinex","BTCUSD",1753215436867,0.33898017,119700.0,119690.0,0.8981172]
["bitfinex","BTCUSD",1753215437283,0.33898017,119700.0,119690.0,1.2887274]
["bitfinex","BTCUSD",1753215437486,0.33898017,119700.0,119690.0,0.8981172]
["bitfinex","BTCUSD",1753215437703,0.33898017,119700.0,119690.0,1.2887274]
["bitfinex","BTCUSD",1753215438452,0.34632748,119700.0,119690.0,1.2887274]
["bitfinex","BTCUSD",1753215439325,0.33797382,119700.0,119690.0,0.88140801]
["bitfinex","BTCUSD",1753215439527,0.32126589,119700.0,119690.0,0.88140801]
["bitfinex","BTCUSD",1753215439723,0.31491168,119700.0,119690.0,0.88976271]
["bitfinex","BTCUSD",1753215440180,0.31491168,119700.0,119690.0,0.88140808]
["bitfinex","BTCUSD",1753215440356,0.31491168,119700.0,119690.0,0.88976285]
["bitfinex","BTCUSD",1753215440764,0.31491168,119700.0,119690.0,0.88140808]
["bitfinex","BTCUSD",1753215440962,0.31491168,119700.0,119690.0,0.87305324]
["bitfinex","BTCUSD",1753215441498,0.31491168,119700.0,119690.0,0.6976]
["bitfinex","BTCUSD",1753215441718,0.31491168,119700.0,119690.0,0.67912]
["bitfinex","BTCUSD",1753215442560,0.31491168,119700.0,119690.0,0.3371]
["bitfinex","BTCUSD",1753215443261,0.31491168,119700.0,119690.0,0.33912]
["bitfinex","BTCUSD",1753215443694,0.31491168,119700.0,119690.0,0.51457317]
["bitfinex","BTCUSD",1753215443898,0.31491168,119700.0,119690.0,0.51755317]
["bitfinex","BTCUSD",1753215444086,0.31491168,119700.0,119690.0,0.3421]
["bitfinex","BTCUSD",1753215445254,0.31491168,119700.0,119690.0,0.50919833]
["bitfinex","BTCUSD",1753215445467,0.31491168,119700.0,119690.0,0.53325324]
["bitfinex","BTCUSD",1753215446111,0.31491168,119700.0,119690.0,0.3578]
["bitfinex","BTCUSD",1753215446323,0.31491168,119700.0,119690.0,0.50919833]
["bitfinex","BTCUSD",1753215446533,0.31491168,119700.0,119690.0,0.52459833]
["bitfinex","BTCUSD",1753215446932,0.31491168,119700.0,119690.0,0.53295324]
["bitfinex","BTCUSD",1753215447893,0.32126589,119700.0,119690.0,0.53295324]
["bitfinex","BTCUSD",1753215448141,0.33797369,119700.0,119690.0,0.94027277]
["bitfinex","BTCUSD",1753215448840,0.17088918,119700.0,119690.0,0.94862719]
["bitfinex","BTCUSD",1753215449036,0.34632776,119700.0,119690.0,0.94027277]
["bitfinex","BTCUSD",1753215449368,0.34632776,119700.0,119690.0,0.54130801]
["bitfinex","BTCUSD",1753215449609,0.33797396,119700.0,119690.0,0.93191821]
["bitfinex","BTCUSD",1753215450060,0.33797396,119700.0,119690.0,0.94027291]
["bitfinex","BTCUSD",1753215450509,0.33797396,119700.0,119690.0,0.54966271]
["bitfinex","BTCUSD",1753215450732,0.32126589,119700.0,119690.0,0.36585491]
["bitfinex","BTCUSD",1753215450963,0.32126589,119700.0,119690.0,0.3575]
["bitfinex","BTCUSD",1753215451811,0.32126589,119700.0,119690.0,0.52459833]
["bitfinex","BTCUSD",1753215452035,0.32126589,119700.0,119690.0,0.54130808]
["bitfinex","BTCUSD",1753215452243,0.31291168,119700.0,119690.0,0.53295324]
["bitfinex","BTCUSD",1753215452456,0.31291168,119700.0,119690.0,0.54130808]
["bitfinex","BTCUSD",1753215453114,0.31291168,119700.0,119690.0,0.36585491]
["bitfinex","BTCUSD",1753215453298,0.31291168,119700.0,119690.0,0.3575]
["bitfinex","BTCUSD",1753215453705,0.31491168,119700.0,119690.0,0.3575]
["bitfinex","BTCUSD",1753215454123,0.31491168,119700.0,119690.0,0.52459833]
["bitfinex","BTCUSD",1753215454357,0.31491168,119700.0,119690.0,0.53295324]
["bitfinex","BTCUSD",1753215454751,0.31491168,119700.0,119690.0,0.54130808]
["bitfinex","BTCUSD",1753215454982,0.32326589,119700.0,119690.0,0.55801741]
["bitfinex","BTCUSD",1753215455997,0.32326589,119700.0,119690.0,0.35452]
["bitfinex","BTCUSD",1753215456211,0.71387609,119700.0,119690.0,0.5171]
["bitfinex","BTCUSD",1753215456434,0.32326589,119700.0,119690.0,0.52090801]
["bitfinex","BTCUSD",1753215456851,0.32326589,119700.0,119690.0,0.52292808]
["bitfinex","BTCUSD",1753215457261,0.32326589,119700.0,119690.0,0.51457324]
["bitfinex","BTCUSD",1753215457469,0.32326589,119700.0,119690.0,0.33912]
["bitfinex","BTCUSD",1753215458092,0.32326589,119700.0,119690.0,0.51457317]
["bitfinex","BTCUSD",1753215458409,0.32326589,119700.0,119690.0,0.33912]
["bitfinex","BTCUSD",1753215459125,0.71387609,119700.0,119690.0,0.3371]
["bitfinex","BTCUSD",1753215459331,0.81634339,119700.0,119690.0,0.3209]
["bitfinex","BTCUSD",1753215459540,0.83224339,119700.0,119690.0,0.3209]
["bitfinex","BTCUSD",1753215460410,0.83124339,119700.0,119690.0,0.3069]
["bitfinex","BTCUSD",1753215460902,0.83024339,119700.0,119690.0,0.2999]
["bitfinex","BTCUSD",1753215461337,0.83124339,119700.0,119690.0,0.2999]
["bitfinex","BTCUSD",1753215461764,0.44063319,119700.0,119690.0,0.2999]
["bitfinex","BTCUSD",1753215461977,0.83124339,119700.0,119690.0,0.2999]
["bitfinex","BTCUSD",1753215463072,0.83124339,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753215464146,0.83024339,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753215464556,0.83924339,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1753215465391,0.44863319,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1753215465568,0.83924339,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1753215466423,0.83924339,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753215466646,0.83924339,119700.0,119680.0,0.00292]
["bitfinex","BTCUSD",1753215466647,0.5455531,119690.0,119680.0,0.00292]
["bitfinex","BTCUSD",1753215466877,1.43378982,119690.0,119680.0,0.00292]
["bitfinex","BTCUSD",1753215467103,1.43378982,119690.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215467104,0.60594859,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215467340,0.82864589,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215467557,0.83163589,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215467780,0.91611319,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215467997,1.25611319,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215468225,0.78102569,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215468454,1.17163589,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215468919,1.18163589,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753215469129,1.17163589,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753215469569,1.20871689,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753215470247,0.81810669,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753215470503,1.20871689,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753215470715,1.21771689,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1753215471162,1.19263589,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1753215472063,1.19263589,119670.0,119640.0,0.06987565]
["bitfinex","BTCUSD",1753215472271,1.19263589,119670.0,119640.0,0.08647565]
["bitfinex","BTCUSD",1753215472272,0.57447932,119650.0,119640.0,0.08647565]
["bitfinex","BTCUSD",1753215472485,0.79713662,119650.0,119640.0,0.08647565]
["bitfinex","BTCUSD",1753215473336,0.79713662,119650.0,119640.0,0.10777565]
["bitfinex","BTCUSD",1753215473337,0.26834642,119650.0,119640.0,0.10777565]
["bitfinex","BTCUSD",1753215473544,0.31994912,119650.0,119640.0,0.10777565]
["bitfinex","BTCUSD",1753215473975,0.31994912,119650.0,119640.0,0.0419]
["bitfinex","BTCUSD",1753215474179,0.72265932,119650.0,119640.0,0.0429]
["bitfinex","BTCUSD",1753215474388,0.72265932,119650.0,119640.0,0.0419]
["bitfinex","BTCUSD",1753215474591,0.72965932,119650.0,119640.0,0.03966]
["bitfinex","BTCUSD",1753215475646,0.81413662,119650.0,119640.0,0.0376]
["bitfinex","BTCUSD",1753215475853,0.81413662,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215475854,0.83222662,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215476888,0.81712662,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215477305,0.84203248,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215477881,0.45142228,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215478104,0.84203248,119650.0,119640.0,0.0214]
["bitfinex","BTCUSD",1753215478313,0.45142228,119650.0,119640.0,0.0214]
["bitfinex","BTCUSD",1753215478692,0.84203248,119650.0,119640.0,0.0214]
["bitfinex","BTCUSD",1753215481957,0.87333248,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215482160,1.26394268,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215482339,0.45781642,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215482559,0.84842662,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215484831,0.71234662,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215485037,0.42344642,119650.0,119640.0,0.0426]
["bitfinex","BTCUSD",1753215485450,0.81405662,119650.0,119640.0,0.0426]
["bitfinex","BTCUSD",1753215485730,0.81401662,119650.0,119640.0,0.3415]
["bitfinex","BTCUSD",1753215486595,0.42340642,119650.0,119640.0,0.3415]
["bitfinex","BTCUSD",1753215486834,0.81401662,119650.0,119640.0,0.3415]
["bitfinex","BTCUSD",1753215487010,0.83882629,119650.0,119640.0,0.3415]
["bitfinex","BTCUSD",1753215487670,0.90246417,119650.0,119640.0,0.3039]
["bitfinex","BTCUSD",1753215487893,0.85811629,119650.0,119640.0,0.3039]
["bitfinex","BTCUSD",1753215488521,0.87370323,119650.0,119640.0,0.3039]
["bitfinex","BTCUSD",1753215491539,0.85740323,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215491766,1.61931343,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215492024,1.72123975,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215492222,1.74632675,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215494939,1.74636608,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215495351,1.73073981,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753215496201,1.72073981,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215496408,1.71373981,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753215496618,1.72073981,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215496830,1.72773981,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215497065,0.94651941,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215497491,1.72773981,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215498830,1.62778251,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215499038,1.23717231,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215499248,1.25307231,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215499463,1.64368251,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215499665,1.65932413,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215499875,1.74380143,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215500505,1.72815981,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215505876,1.64368251,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753215507575,0.18389985,119630.0,119620.0,0.10097565]
["bitfinex","BTCUSD",1753215507812,0.79974735,119630.0,119620.0,0.06987565]
["bitfinex","BTCUSD",1753215508250,0.79974735,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753215508489,1.18023635,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753215509159,1.18123635,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753215509465,1.16783635,119630.0,119620.0,0.013]
["bitfinex","BTCUSD",1753215509662,1.16483635,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753215509869,1.16783635,119630.0,119620.0,0.004]
["bitfinex","BTCUSD",1753215510047,1.17283635,119630.0,119620.0,0.004]
["bitfinex","BTCUSD",1753215510508,1.17283635,119630.0,119620.0,0.0197]
["bitfinex","BTCUSD",1753215511409,1.25731365,119630.0,119620.0,0.0197]
["bitfinex","BTCUSD",1753215512697,1.65731365,119630.0,119620.0,0.0197]
["bitfinex","BTCUSD",1753215512931,1.65731365,119630.0,119620.0,0.004]
["bitfinex","BTCUSD",1753215513533,1.69076267,119630.0,119620.0,0.004]
["bitfinex","BTCUSD",1753215513743,0.17555578,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215513946,0.78833328,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215514082,0.79136328,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215514895,0.79236328,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215515094,0.80014178,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215515298,0.79914178,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215515712,0.80514178,119620.0,119610.0,0.0157]
["bitfinex","BTCUSD",1753215516369,0.80514178,119620.0,119600.0,0.0154]
["bitfinex","BTCUSD",1753215516370,0.17557045,119610.0,119600.0,0.0314]
["bitfinex","BTCUSD",1753215516571,1.04626815,119610.0,119600.0,0.016]
["bitfinex","BTCUSD",1753215517001,1.18194815,119610.0,119600.0,0.016]
["bitfinex","BTCUSD",1753215517199,0.17558514,119600.0,119590.0,0.0323]
["bitfinex","BTCUSD",1753215517437,0.18397675,119580.0,119570.0,0.06727565]
["bitfinex","BTCUSD",1753215517644,0.18397675,119580.0,119570.0,0.10160565]
["bitfinex","BTCUSD",1753215517645,0.79474425,119580.0,119570.0,0.10160565]
["bitfinex","BTCUSD",1753215517850,0.79474425,119580.0,119570.0,0.10476565]
["bitfinex","BTCUSD",1753215518075,0.79671425,119580.0,119570.0,0.10476565]
["bitfinex","BTCUSD",1753215518489,0.85365308,119580.0,119570.0,0.03473]
["bitfinex","BTCUSD",1753215518925,0.66103425,119580.0,119570.0,0.03473]
["bitfinex","BTCUSD",1753215519071,0.82291862,119580.0,119570.0,0.03473]
["bitfinex","BTCUSD",1753215520706,0.82491862,119580.0,119570.0,0.03773]
["bitfinex","BTCUSD",1753215520900,0.45940642,119580.0,119570.0,0.03773]
["bitfinex","BTCUSD",1753215521189,0.85001662,119580.0,119570.0,0.03773]
["bitfinex","BTCUSD",1753215521358,0.85001662,119580.0,119570.0,0.0357]
["bitfinex","BTCUSD",1753215521793,0.85311662,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753215522119,0.17562919,119570.0,119560.0,0.0194]
["bitfinex","BTCUSD",1753215522344,0.78849669,119570.0,119560.0,0.02138]
["bitfinex","BTCUSD",1753215522546,0.65285669,119570.0,119560.0,0.02457]
["bitfinex","BTCUSD",1753215522745,0.78635669,119570.0,119560.0,0.02457]
["bitfinex","BTCUSD",1753215523828,0.65071669,119570.0,119560.0,0.02457]
["bitfinex","BTCUSD",1753215524053,0.39574649,119570.0,119560.0,0.02457]
["bitfinex","BTCUSD",1753215524299,0.40410958,119570.0,119560.0,0.09144565]
["bitfinex","BTCUSD",1753215524489,0.39574649,119570.0,119560.0,0.09144565]
["bitfinex","BTCUSD",1753215524681,0.39774649,119570.0,119560.0,0.10804565]
["bitfinex","BTCUSD",1753215525139,0.40274649,119570.0,119560.0,0.10804565]
["bitfinex","BTCUSD",1753215525720,0.79335669,119570.0,119560.0,0.10804565]
["bitfinex","BTCUSD",1753215526312,0.79335669,119570.0,119560.0,0.04117]
["bitfinex","BTCUSD",1753215529134,0.32663242,119570.0,119560.0,0.21681388]
["bitfinex","BTCUSD",1753215529356,0.32663207,119570.0,119560.0,0.2251776]
["bitfinex","BTCUSD",1753215529573,0.1426,119570.0,119560.0,0.69102696]
["bitfinex","BTCUSD",1753215530248,0.007,119570.0,119560.0,0.69102696]
["bitfinex","BTCUSD",1753215530458,0.18589119,119580.0,119560.0,0.97219938]
["bitfinex","BTCUSD",1753215530682,0.19425365,119580.0,119570.0,0.22405509]
["bitfinex","BTCUSD",1753215530897,0.19425365,119580.0,119570.0,0.22922509]
["bitfinex","BTCUSD",1753215531579,0.1785288,119580.0,119570.0,0.61983529]
["bitfinex","BTCUSD",1753215531788,0.1785288,119580.0,119570.0,0.22922509]
["bitfinex","BTCUSD",1753215532005,0.1775288,119580.0,119570.0,0.22922509]
["bitfinex","BTCUSD",1753215532419,0.18589126,119580.0,119570.0,0.22922509]
["bitfinex","BTCUSD",1753215532665,0.3615059,119580.0,119570.0,0.03687]
["bitfinex","BTCUSD",1753215532882,0.34478147,119580.0,119570.0,0.22086242]
["bitfinex","BTCUSD",1753215533301,0.34778147,119580.0,119570.0,0.22286256]
["bitfinex","BTCUSD",1753215533719,0.34778147,119580.0,119570.0,0.2395886]
["bitfinex","BTCUSD",1753215533966,0.18052943,119580.0,119570.0,0.24795148]
["bitfinex","BTCUSD",1753215534174,0.18052943,119580.0,119570.0,0.24795099]
["bitfinex","BTCUSD",1753215535041,0.34778147,119580.0,119570.0,0.2312253]
["bitfinex","BTCUSD",1753215535285,0.34778147,119580.0,119570.0,0.22286235]
["bitfinex","BTCUSD",1753215535504,0.34778147,119580.0,119570.0,0.22286228]
["bitfinex","BTCUSD",1753215535930,0.34778147,119580.0,119570.0,0.52176228]
["bitfinex","BTCUSD",1753215536319,0.33941901,119580.0,119570.0,0.50503603]
["bitfinex","BTCUSD",1753215537392,0.33941901,119580.0,119570.0,0.51339933]
["bitfinex","BTCUSD",1753215537619,0.33941901,119580.0,119570.0,0.53012558]
["bitfinex","BTCUSD",1753215539739,0.33941901,119580.0,119570.0,0.51339933]
["bitfinex","BTCUSD",1753215540435,0.33941901,119580.0,119570.0,0.53012544]
["bitfinex","BTCUSD",1753215540661,0.16380437,119580.0,119570.0,0.5468512]
["bitfinex","BTCUSD",1753215540890,0.16380437,119580.0,119570.0,0.9374614]
["bitfinex","BTCUSD",1753215541344,0.17216634,119580.0,119570.0,0.9374614]
["bitfinex","BTCUSD",1753215541588,0.17216634,119580.0,119570.0,0.5468512]
["bitfinex","BTCUSD",1753215541823,0.13852,119580.0,119570.0,0.9374614]
["bitfinex","BTCUSD",1753215542688,0.13848,119580.0,119570.0,0.9374614]
["bitfinex","BTCUSD",1753215543823,0.13848,119580.0,119570.0,1.4129414]
["bitfinex","BTCUSD",1753215544234,0.003,119580.0,119570.0,1.4129414]
["bitfinex","BTCUSD",1753215544666,0.003,119580.0,119570.0,1.4974187]
["bitfinex","BTCUSD",1753215545338,0.14384064,119600.0,119590.0,0.22312292]
["bitfinex","BTCUSD",1753215545550,0.13548,119600.0,119590.0,0.22510292]
["bitfinex","BTCUSD",1753215545755,0.14384064,119600.0,119590.0,0.22829292]
["bitfinex","BTCUSD",1753215545946,0.15220149,119600.0,119590.0,0.22829292]
["bitfinex","BTCUSD",1753215546255,0.14384064,119600.0,119590.0,0.22829292]
["bitfinex","BTCUSD",1753215546674,0.15220135,119600.0,119590.0,0.22829292]
["bitfinex","BTCUSD",1753215546939,0.14384064,119600.0,119590.0,0.22829292]
["bitfinex","BTCUSD",1753215547147,0.14584064,119600.0,119590.0,0.53319292]
["bitfinex","BTCUSD",1753215547360,0.16256227,119600.0,119590.0,0.53319292]
["bitfinex","BTCUSD",1753215547603,0.15420135,119600.0,119590.0,0.53319292]
["bitfinex","BTCUSD",1753215547857,0.13748,119600.0,119590.0,0.53319292]
["bitfinex","BTCUSD",1753215548091,0.14584057,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215548946,0.15420128,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215549150,0.15420128,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215549595,0.17092305,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215549810,0.16256206,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215550047,0.13748,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215550262,0.14584064,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215550471,0.15420142,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215550704,0.16256234,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215550915,0.15420142,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215551144,0.17092333,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215551351,0.17092326,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215551556,0.15420142,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215552181,0.14584064,119600.0,119590.0,0.23429292]
["bitfinex","BTCUSD",1753215552931,0.13748,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215553141,0.15420142,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215553354,0.16256241,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215553569,0.15420142,119600.0,119590.0,0.62490312]
["bitfinex","BTCUSD",1753215553793,0.70355492,119600.0,119590.0,0.34087]
["bitfinex","BTCUSD",1753215554005,0.55305324,119600.0,119590.0,0.53319299]
["bitfinex","BTCUSD",1753215554204,0.72027732,119600.0,119590.0,0.53319313]
["bitfinex","BTCUSD",1753215554431,0.72027732,119600.0,119590.0,0.52483151]
["bitfinex","BTCUSD",1753215554756,0.57655647,119600.0,119590.0,0.53319313]
["bitfinex","BTCUSD",1753215554975,0.32130627,119600.0,119590.0,0.53319313]
["bitfinex","BTCUSD",1753215555182,0.31294521,119600.0,119590.0,0.51646982]
["bitfinex","BTCUSD",1753215555392,0.30458408,119600.0,119590.0,0.50810806]
["bitfinex","BTCUSD",1753215555595,0.30458408,119600.0,119590.0,0.51646996]
["bitfinex","BTCUSD",1753215555829,0.30458408,119600.0,119590.0,0.52483179]
["bitfinex","BTCUSD",1753215556514,0.30458408,119600.0,119590.0,0.34087]
["bitfinex","BTCUSD",1753215556685,0.30458408,119600.0,119590.0,0.51646996]
["bitfinex","BTCUSD",1753215556882,0.30458408,119600.0,119590.0,0.52483179]
["bitfinex","BTCUSD",1753215557460,0.30458408,119600.0,119590.0,0.53319355]
["bitfinex","BTCUSD",1753215558850,0.30458408,119600.0,119590.0,0.54155524]
["bitfinex","BTCUSD",1753215559045,0.30458408,119600.0,119590.0,0.24265524]
["bitfinex","BTCUSD",1753215559388,0.30458408,119600.0,119590.0,0.25101686]
["bitfinex","BTCUSD",1753215559815,0.31294514,119600.0,119590.0,0.25101616]
["bitfinex","BTCUSD",1753215560288,0.31294514,119600.0,119590.0,0.24265468]
["bitfinex","BTCUSD",1753215561737,0.32130599,119600.0,119590.0,0.24265468]
["bitfinex","BTCUSD",1753215561876,0.32966712,119600.0,119590.0,0.25101616]
["bitfinex","BTCUSD",1753215562557,0.33802832,119600.0,119590.0,0.25101616]
["bitfinex","BTCUSD",1753215562996,0.33802832,119600.0,119590.0,0.25101581]
["bitfinex","BTCUSD",1753215563883,0.33802832,119600.0,119590.0,0.2426544]
["bitfinex","BTCUSD",1753215565141,0.32966747,119600.0,119590.0,0.22593165]
["bitfinex","BTCUSD",1753215565653,0.32966747,119600.0,119590.0,0.21756996]
["bitfinex","BTCUSD",1753215565883,0.32966747,119600.0,119590.0,0.22593172]
["bitfinex","BTCUSD",1753215566095,0.32966747,119600.0,119590.0,0.23429341]
["bitfinex","BTCUSD",1753215566511,0.32966747,119600.0,119590.0,0.24265496]
["bitfinex","BTCUSD",1753215566803,0.32966747,119600.0,119590.0,0.25101644]
["bitfinex","BTCUSD",1753215567429,0.32966747,119600.0,119590.0,0.24265496]
["bitfinex","BTCUSD",1753215570120,0.32966747,119600.0,119590.0,0.22593172]
["bitfinex","BTCUSD",1753215570320,0.32966747,119600.0,119590.0,0.23429341]
["bitfinex","BTCUSD",1753215570736,0.32966747,119600.0,119590.0,0.24265489]
["bitfinex","BTCUSD",1753215571267,0.32966747,119600.0,119590.0,0.23429341]
["bitfinex","BTCUSD",1753215571544,0.32130641,119600.0,119590.0,0.23429341]
["bitfinex","BTCUSD",1753215573382,0.32130641,119600.0,119590.0,0.22593172]
["bitfinex","BTCUSD",1753215573633,0.32130641,119600.0,119590.0,0.23429341]
["bitfinex","BTCUSD",1753215574472,0.32130641,119600.0,119590.0,0.24265503]
["bitfinex","BTCUSD",1753215574927,0.32130641,119600.0,119590.0,0.25101658]
["bitfinex","BTCUSD",1753215579647,0.32130641,119600.0,119590.0,0.25101609]
["bitfinex","BTCUSD",1753215580258,0.15408205,119600.0,119590.0,0.25101609]
["bitfinex","BTCUSD",1753215581780,0.15408163,119600.0,119590.0,0.25101609]
["bitfinex","BTCUSD",1753215581998,0.002,119600.0,119590.0,0.98162629]
["bitfinex","BTCUSD",1753215582212,0.002,119600.0,119590.0,1.50104936]
["bitfinex","BTCUSD",1753215582438,0.002,119600.0,119590.0,1.47416281]
["bitfinex","BTCUSD",1753215582646,0.002,119600.0,119590.0,1.08355261]
["bitfinex","BTCUSD",1753215582860,0.001,119600.0,119590.0,1.08255261]
["bitfinex","BTCUSD",1753215583069,0.003,119600.0,119590.0,1.08655261]
["bitfinex","BTCUSD",1753215583542,0.002,119600.0,119590.0,1.08155261]
["bitfinex","BTCUSD",1753215583843,0.004,119600.0,119590.0,1.09255261]
["bitfinex","BTCUSD",1753215584906,0.004,119600.0,119590.0,1.10024954]
["bitfinex","BTCUSD",1753215586895,0.004,119600.0,119590.0,1.40024954]
["bitfinex","BTCUSD",1753215589381,0.004,119600.0,119590.0,1.4270384]
["bitfinex","BTCUSD",1753215589825,0.004,119600.0,119590.0,1.40024954]
["bitfinex","BTCUSD",1753215590183,0.004,119600.0,119590.0,1.39255261]
["bitfinex","BTCUSD",1753215590806,0.38709758,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753215590807,0.01971451,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753215591008,0.01971451,119650.0,119640.0,0.22189051]
["bitfinex","BTCUSD",1753215591171,0.02949987,119650.0,119640.0,0.2135326]
["bitfinex","BTCUSD",1753215591378,0.02949987,119650.0,119640.0,0.18599462]
["bitfinex","BTCUSD",1753215591379,0.62051805,119650.0,119640.0,0.18599462]
["bitfinex","BTCUSD",1753215591578,0.57947932,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753215591906,0.58251932,119650.0,119640.0,0.18588476]
["bitfinex","BTCUSD",1753215592112,0.57416196,119650.0,119640.0,0.18588476]
["bitfinex","BTCUSD",1753215592310,0.57616196,119650.0,119640.0,0.20824295]
["bitfinex","BTCUSD",1753215592610,0.41736513,119650.0,119640.0,0.22495898]
["bitfinex","BTCUSD",1753215592808,0.04042937,119650.0,119640.0,0.22495898]
["bitfinex","BTCUSD",1753215592950,0.2159412,119650.0,119640.0,0.22295898]
["bitfinex","BTCUSD",1753215593303,0.6065514,119650.0,119640.0,0.22295898]
["bitfinex","BTCUSD",1753215593506,0.60655195,119650.0,119640.0,0.22295877]
["bitfinex","BTCUSD",1753215593734,0.22381922,119650.0,119640.0,0.22295877]
["bitfinex","BTCUSD",1753215593934,0.22381922,119650.0,119640.0,0.21460079]
["bitfinex","BTCUSD",1753215594142,0.20710457,119650.0,119640.0,0.19452657]
["bitfinex","BTCUSD",1753215594346,0.21014457,119650.0,119640.0,0.19452657]
["bitfinex","BTCUSD",1753215594545,0.21014457,119650.0,119640.0,0.2028849]
["bitfinex","BTCUSD",1753215595371,0.201787,119650.0,119640.0,0.2028849]
["bitfinex","BTCUSD",1753215595587,0.19342936,119650.0,119640.0,0.19452657]
["bitfinex","BTCUSD",1753215595793,0.21879501,119650.0,119640.0,0.19452657]
["bitfinex","BTCUSD",1753215595995,0.21879501,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215596203,0.60940521,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215599778,0.60940521,119650.0,119640.0,0.18616817]
["bitfinex","BTCUSD",1753215600327,0.60940521,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215600549,0.72538251,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215600757,1.11599271,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215600959,1.25095271,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215601169,0.86034251,119650.0,119640.0,0.019]
["bitfinex","BTCUSD",1753215601577,0.20061728,119630.0,119620.0,0.17555572]
["bitfinex","BTCUSD",1753215601800,0.71978901,119630.0,119620.0,0.18391531]
["bitfinex","BTCUSD",1753215602402,0.16199653,119630.0,119620.0,0.23303414]
["bitfinex","BTCUSD",1753215602611,0.3375377,119630.0,119620.0,0.23514414]
["bitfinex","BTCUSD",1753215602820,0.17035556,119630.0,119620.0,0.23514414]
["bitfinex","BTCUSD",1753215603021,0.3458968,119630.0,119620.0,0.23514414]
["bitfinex","BTCUSD",1753215603230,0.15363715,119630.0,119620.0,0.23822414]
["bitfinex","BTCUSD",1753215603432,0.17035486,119630.0,119620.0,0.23822414]
["bitfinex","BTCUSD",1753215603647,0.3458961,119630.0,119620.0,0.22986483]
["bitfinex","BTCUSD",1753215603860,0.3458961,119630.0,119620.0,0.23822428]
["bitfinex","BTCUSD",1753215604271,0.33753763,119630.0,119620.0,0.24014428]
["bitfinex","BTCUSD",1753215604492,0.33753763,119630.0,119620.0,0.24850366]
["bitfinex","BTCUSD",1753215604896,0.16199639,119630.0,119620.0,0.25158331]
["bitfinex","BTCUSD",1753215605203,0.34589666,119630.0,119620.0,0.25450331]
["bitfinex","BTCUSD",1753215605413,0.33753798,119630.0,119620.0,0.21917462]
["bitfinex","BTCUSD",1753215605611,0.33753798,119630.0,119620.0,0.227534]
["bitfinex","BTCUSD",1753215606039,0.33753798,119630.0,119620.0,0.243534]
["bitfinex","BTCUSD",1753215606671,0.33753798,119630.0,119620.0,0.23517462]
["bitfinex","BTCUSD",1753215606898,0.71978943,119630.0,119620.0,0.22681517]
["bitfinex","BTCUSD",1753215607315,0.71978943,119630.0,119620.0,0.23517462]
["bitfinex","BTCUSD",1753215607596,0.15163771,119630.0,119620.0,0.25708331]
["bitfinex","BTCUSD",1753215607809,0.15163729,119630.0,119620.0,0.25708331]
["bitfinex","BTCUSD",1753215608856,0.13492,119630.0,119620.0,0.25708331]
["bitfinex","BTCUSD",1753215609075,0.57449607,119640.0,119630.0,0.22385881]
["bitfinex","BTCUSD",1753215609076,0.18388587,119640.0,119630.0,0.22385881]
["bitfinex","BTCUSD",1753215609282,0.18388587,119640.0,119630.0,0.22886888]
["bitfinex","BTCUSD",1753215609283,0.32925427,119640.0,119630.0,0.22886888]
["bitfinex","BTCUSD",1753215610360,0.33725427,119640.0,119630.0,0.22886895]
["bitfinex","BTCUSD",1753215610569,0.32889615,119640.0,119630.0,0.22051027]
["bitfinex","BTCUSD",1753215610778,0.32053782,119640.0,119630.0,0.19321124]
["bitfinex","BTCUSD",1753215610990,0.32053782,119640.0,119630.0,0.0156]
["bitfinex","BTCUSD",1753215611200,0.71114802,119640.0,119630.0,0.0156]
["bitfinex","BTCUSD",1753215611924,0.32053782,119640.0,119630.0,0.18278214]
["bitfinex","BTCUSD",1753215612511,0.32053782,119640.0,119630.0,0.0156]
["bitfinex","BTCUSD",1753215612727,0.32053782,119640.0,119630.0,0.19114124]
["bitfinex","BTCUSD",1753215614074,0.32053782,119640.0,119630.0,0.1995002]
["bitfinex","BTCUSD",1753215614418,0.32053782,119640.0,119630.0,0.20785909]
["bitfinex","BTCUSD",1753215615240,0.32885601,119640.0,119630.0,0.23328777]
["bitfinex","BTCUSD",1753215615423,0.32672601,119640.0,119630.0,0.22786909]
["bitfinex","BTCUSD",1753215615845,0.32885601,119640.0,119630.0,0.22786909]
["bitfinex","BTCUSD",1753215616268,0.32885601,119640.0,119630.0,0.23622784]
["bitfinex","BTCUSD",1753215618709,0.33717316,119640.0,119630.0,0.22786909]
["bitfinex","BTCUSD",1753215619106,0.33717316,119640.0,119630.0,0.2195102]
["bitfinex","BTCUSD",1753215619291,0.3288149,119640.0,119630.0,0.2165702]
["bitfinex","BTCUSD",1753215619540,0.3288149,119640.0,119630.0,0.2195102]
["bitfinex","BTCUSD",1753215619953,0.3288149,119640.0,119630.0,0.22786909]
["bitfinex","BTCUSD",1753215620339,0.3288149,119640.0,119630.0,0.24458666]
["bitfinex","BTCUSD",1753215620968,0.3288149,119640.0,119630.0,0.24458624]
["bitfinex","BTCUSD",1753215621453,0.3288149,119640.0,119630.0,0.21950999]
["bitfinex","BTCUSD",1753215621454,0.32045657,119640.0,119630.0,0.21950999]
["bitfinex","BTCUSD",1753215621849,0.32045657,119640.0,119630.0,0.22786881]
["bitfinex","BTCUSD",1753215622061,0.32881476,119640.0,119630.0,0.2445861]
["bitfinex","BTCUSD",1753215622270,0.32881476,119640.0,119630.0,0.22786881]
["bitfinex","BTCUSD",1753215622948,0.32881476,119640.0,119630.0,0.23622756]
["bitfinex","BTCUSD",1753215623650,0.32881476,119640.0,119630.0,0.24458589]
["bitfinex","BTCUSD",1753215624078,0.32881476,119640.0,119630.0,0.23622728]
["bitfinex","BTCUSD",1753215624201,0.32881476,119640.0,119630.0,0.2278686]
["bitfinex","BTCUSD",1753215624656,0.32881476,119640.0,119630.0,0.5267686]
["bitfinex","BTCUSD",1753215625176,0.008,119640.0,119630.0,0.92573741]
["bitfinex","BTCUSD",1753215625520,0.14276,119640.0,119630.0,0.92573741]
["bitfinex","BTCUSD",1753215626234,0.13476,119640.0,119630.0,0.53512721]
["bitfinex","BTCUSD",1753215626423,0.13476,119640.0,119630.0,0.54112721]
["bitfinex","BTCUSD",1753215626690,0.13476,119640.0,119630.0,0.54612721]
["bitfinex","BTCUSD",1753215629433,0.03597622,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753215629699,0.03597622,119650.0,119640.0,0.22521253]
["bitfinex","BTCUSD",1753215629911,0.17065622,119650.0,119640.0,0.22815253]
["bitfinex","BTCUSD",1753215630126,0.17065615,119650.0,119640.0,0.22815253]
["bitfinex","BTCUSD",1753215630744,0.17365615,119650.0,119640.0,0.22815253]
["bitfinex","BTCUSD",1753215631423,0.18701372,119650.0,119640.0,0.22815253]
["bitfinex","BTCUSD",1753215631627,0.74690866,119650.0,119640.0,0.21979476]
["bitfinex","BTCUSD",1753215631914,0.74690866,119650.0,119640.0,0.21685476]
["bitfinex","BTCUSD",1753215632071,0.74690866,119650.0,119640.0,0.20849657]
["bitfinex","BTCUSD",1753215632288,0.7385513,119650.0,119640.0,0.22521302]
["bitfinex","BTCUSD",1753215632474,0.7385513,119650.0,119640.0,0.23357114]
["bitfinex","BTCUSD",1753215632693,0.7385513,119650.0,119640.0,0.22521302]
["bitfinex","BTCUSD",1753215633482,0.17552643,119640.0,119620.0,0.20675551]
["bitfinex","BTCUSD",1753215633684,0.58285308,119640.0,119630.0,0.18389992]
["bitfinex","BTCUSD",1753215633896,0.71962308,119640.0,119630.0,0.19225902]
["bitfinex","BTCUSD",1753215634045,0.71962308,119640.0,119630.0,0.20825902]
["bitfinex","BTCUSD",1753215635028,0.71962308,119640.0,119630.0,0.22261784]
["bitfinex","BTCUSD",1753215636340,0.71126503,119640.0,119630.0,0.22261784]
["bitfinex","BTCUSD",1753215636563,0.71126503,119640.0,119630.0,0.22761784]
["bitfinex","BTCUSD",1753215638015,0.14512784,119640.0,119630.0,0.25394645]
["bitfinex","BTCUSD",1753215638287,0.16184387,119640.0,119630.0,0.25688645]
["bitfinex","BTCUSD",1753215639203,0.17856032,119640.0,119630.0,0.25688645]
["bitfinex","BTCUSD",1753215639417,0.33737065,119640.0,119630.0,0.54742784]
["bitfinex","BTCUSD",1753215639762,0.32901274,119640.0,119630.0,0.54742784]
["bitfinex","BTCUSD",1753215640419,0.71126482,119640.0,119630.0,0.53906902]
["bitfinex","BTCUSD",1753215640910,0.71126482,119640.0,119630.0,0.54742784]
["bitfinex","BTCUSD",1753215641135,0.70290663,119640.0,119630.0,0.53612902]
["bitfinex","BTCUSD",1753215641330,0.70290663,119640.0,119630.0,0.53405902]
["bitfinex","BTCUSD",1753215641539,0.70290663,119640.0,119630.0,0.51815902]
["bitfinex","BTCUSD",1753215641744,0.69454837,119640.0,119630.0,0.50980013]
["bitfinex","BTCUSD",1753215642738,0.69454837,119640.0,119630.0,0.3099]
["bitfinex","BTCUSD",1753215642914,0.69454837,119640.0,119630.0,0.47708214]
["bitfinex","BTCUSD",1753215643358,0.69758837,119640.0,119630.0,0.3099]
["bitfinex","BTCUSD",1753215644209,0.30697817,119640.0,119630.0,0.48544124]
["bitfinex","BTCUSD",1753215644417,0.69454837,119640.0,119630.0,0.50215923]
["bitfinex","BTCUSD",1753215645093,0.7029067,119640.0,119630.0,0.50215923]
["bitfinex","BTCUSD",1753215645341,0.15971408,119640.0,119630.0,0.55472666]
["bitfinex","BTCUSD",1753215646118,0.16807234,119640.0,119630.0,0.55472666]
["bitfinex","BTCUSD",1753215646594,0.15971408,119640.0,119630.0,0.55472666]
["bitfinex","BTCUSD",1753215646858,0.3292934,119650.0,119640.0,0.21618448]
["bitfinex","BTCUSD",1753215647093,0.3313234,119650.0,119640.0,0.21823448]
["bitfinex","BTCUSD",1753215647591,0.73864859,119650.0,119640.0,0.22659239]
["bitfinex","BTCUSD",1753215648080,0.74364859,119650.0,119640.0,0.22659239]
["bitfinex","BTCUSD",1753215648329,0.74664859,119650.0,119640.0,0.21823448]
["bitfinex","BTCUSD",1753215648602,0.5711367,119650.0,119640.0,0.22659239]
["bitfinex","BTCUSD",1753215648863,0.74664859,119650.0,119640.0,0.22659239]
["bitfinex","BTCUSD",1753215649112,0.35603839,119650.0,119640.0,0.21823448]
["bitfinex","BTCUSD",1753215650082,0.7299338,119650.0,119640.0,0.20151817]
["bitfinex","BTCUSD",1753215650317,0.72157623,119650.0,119640.0,0.19946817]
["bitfinex","BTCUSD",1753215650548,0.72157623,119650.0,119640.0,0.20782643]
["bitfinex","BTCUSD",1753215651013,0.72157623,119650.0,119640.0,0.21618462]
["bitfinex","BTCUSD",1753215651222,0.72157623,119650.0,119640.0,0.52344267]
["bitfinex","BTCUSD",1753215652308,0.72157623,119650.0,119640.0,0.51508462]
["bitfinex","BTCUSD",1753215652515,0.57869853,119650.0,119640.0,0.49032643]
["bitfinex","BTCUSD",1753215652719,0.71317853,119650.0,119640.0,0.51653455]
["bitfinex","BTCUSD",1753215653759,0.71317853,119650.0,119640.0,0.51963455]
["bitfinex","BTCUSD",1753215653963,0.73825109,119650.0,119640.0,0.5279926]
["bitfinex","BTCUSD",1753215654334,0.74660852,119650.0,119640.0,0.53635058]
["bitfinex","BTCUSD",1753215654544,0.74660852,119650.0,119640.0,0.5279926]
["bitfinex","BTCUSD",1753215654821,0.74660852,119650.0,119640.0,0.53635058]
["bitfinex","BTCUSD",1753215655003,0.74660852,119650.0,119640.0,0.54470849]
["bitfinex","BTCUSD",1753215655455,0.7382513,119650.0,119640.0,0.51963455]
["bitfinex","BTCUSD",1753215655754,0.72989387,119650.0,119640.0,0.51653455]
["bitfinex","BTCUSD",1753215655981,0.72989387,119650.0,119640.0,0.50817643]
["bitfinex","BTCUSD",1753215656392,0.72985387,119650.0,119640.0,0.50817643]
["bitfinex","BTCUSD",1753215656604,0.72985387,119650.0,119640.0,0.51653462]
["bitfinex","BTCUSD",1753215657562,0.72985387,119650.0,119640.0,0.49981817]
["bitfinex","BTCUSD",1753215657768,0.71313853,119650.0,119640.0,0.50612657]
["bitfinex","BTCUSD",1753215657974,0.71313853,119650.0,119640.0,0.4986849]
["bitfinex","BTCUSD",1753215658390,0.71313853,119650.0,119640.0,0.49032657]
["bitfinex","BTCUSD",1753215658827,0.71313853,119650.0,119640.0,0.3148]
["bitfinex","BTCUSD",1753215659026,0.32244833,119650.0,119640.0,0.4903265]
["bitfinex","BTCUSD",1753215659144,0.71305853,119650.0,119640.0,0.48196817]
["bitfinex","BTCUSD",1753215659344,0.71305853,119650.0,119640.0,0.3148]
["bitfinex","BTCUSD",1753215659953,0.71305853,119650.0,119640.0,0.3311]
["bitfinex","BTCUSD",1753215660780,0.71305853,119650.0,119640.0,0.3148]
["bitfinex","BTCUSD",1753215660990,0.71305853,119650.0,119640.0,0.2989]
["bitfinex","BTCUSD",1753215661593,0.71305853,119650.0,119640.0,0.46606817]
["bitfinex","BTCUSD",1753215661804,0.71305853,119650.0,119640.0,0.2989]
["bitfinex","BTCUSD",1753215662013,0.71305853,119650.0,119640.0,0.46606817]
["bitfinex","BTCUSD",1753215662156,0.71305853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215662364,0.57869853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215662573,0.71305853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215662775,0.71305853,119650.0,119640.0,0.48246817]
["bitfinex","BTCUSD",1753215663015,0.71305853,119650.0,119640.0,0.50101817]
["bitfinex","BTCUSD",1753215663159,0.71305853,119650.0,119640.0,0.50937657]
["bitfinex","BTCUSD",1753215663403,0.71305853,119650.0,119640.0,0.51247657]
["bitfinex","BTCUSD",1753215664557,0.71305853,119650.0,119640.0,0.3453084]
["bitfinex","BTCUSD",1753215664993,0.71305853,119650.0,119640.0,0.33695]
["bitfinex","BTCUSD",1753215665560,0.71305853,119650.0,119640.0,0.33385]
["bitfinex","BTCUSD",1753215666511,0.71305853,119650.0,119640.0,0.3318]
["bitfinex","BTCUSD",1753215667203,0.71305853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215667905,0.71297853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215672210,0.32236833,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215672409,0.71297853,119650.0,119640.0,0.3153]
["bitfinex","BTCUSD",1753215673540,0.71297853,119650.0,119640.0,0.3309]
["bitfinex","BTCUSD",1753215674025,0.32236833,119650.0,119640.0,0.3309]
["bitfinex","BTCUSD",1753215674270,0.71297853,119650.0,119640.0,0.3309]
["bitfinex","BTCUSD",1753215674795,0.71297853,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1753215675349,0.01890414,119650.0,119640.0,0.51975476]
["bitfinex","BTCUSD",1753215675559,0.16146143,119650.0,119640.0,0.82985103]
["bitfinex","BTCUSD",1753215675775,0.04397615,119650.0,119640.0,0.82985103]
["bitfinex","BTCUSD",1753215676271,0.011,119650.0,119640.0,0.89672668]
["bitfinex","BTCUSD",1753215676501,0.006,119650.0,119640.0,1.19010692]
["bitfinex","BTCUSD",1753215676715,0.003,119650.0,119640.0,1.61458422]
["bitfinex","BTCUSD",1753215676907,0.003,119650.0,119640.0,1.62558422]
["bitfinex","BTCUSD",1753215677229,0.003,119650.0,119640.0,1.4377453]
["bitfinex","BTCUSD",1753215677461,0.003,119650.0,119640.0,1.42479661]
["bitfinex","BTCUSD",1753215677677,0.003,119650.0,119640.0,1.41879661]
["bitfinex","BTCUSD",1753215677889,0.003,119650.0,119640.0,1.43179661]
["bitfinex","BTCUSD",1753215680466,0.003,119650.0,119640.0,1.36492096]
["bitfinex","BTCUSD",1753215681245,0.003,119650.0,119640.0,0.97394809]
["bitfinex","BTCUSD",1753215681468,0.003,119650.0,119640.0,1.10802809]
["bitfinex","BTCUSD",1753215681908,0.003,119650.0,119640.0,1.49900096]
["bitfinex","BTCUSD",1753215684845,0.003,119650.0,119640.0,1.50702041]
["bitfinex","BTCUSD",1753215685516,0.003,119650.0,119640.0,1.10802809]
["bitfinex","BTCUSD",1753215685753,0.003,119650.0,119640.0,1.49900096]
["bitfinex","BTCUSD",1753215686733,0.003,119650.0,119640.0,1.10802809]
["bitfinex","BTCUSD",1753215688153,0.003,119650.0,119640.0,1.49900096]
["bitfinex","BTCUSD",1753215690588,0.003,119650.0,119640.0,1.49888096]
["bitfinex","BTCUSD",1753215692834,0.003,119650.0,119640.0,1.51632998]
["bitfinex","BTCUSD",1753215693611,0.003,119650.0,119640.0,1.90730285]
["bitfinex","BTCUSD",1753215693819,0.003,119650.0,119640.0,1.51632998]
["bitfinex","BTCUSD",1753215696482,0.003,119650.0,119640.0,1.90730285]
["bitfinex","BTCUSD",1753215697368,0.003,119670.0,119660.0,1.26683231]
["bitfinex","BTCUSD",1753215697564,0.003,119670.0,119660.0,1.48518961]
["bitfinex","BTCUSD",1753215697839,0.003,119670.0,119660.0,1.48716961]
["bitfinex","BTCUSD",1753215698070,0.003,119670.0,119660.0,1.49015961]
["bitfinex","BTCUSD",1753215698915,0.003,119670.0,119660.0,1.49515961]
["bitfinex","BTCUSD",1753215699368,0.003,119670.0,119660.0,1.50015961]
["bitfinex","BTCUSD",1753215707586,0.003,119670.0,119660.0,0.97530674]
["bitfinex","BTCUSD",1753215707822,0.003,119670.0,119660.0,1.10902674]
["bitfinex","BTCUSD",1753215709398,0.003,119670.0,119660.0,1.40902674]
["bitfinex","BTCUSD",1753215709858,0.003,119670.0,119660.0,1.79999961]
["bitfinex","BTCUSD",1753215711761,0.003,119670.0,119660.0,1.79995961]
["bitfinex","BTCUSD",1753215720086,0.003,119690.0,119680.0,0.22407828]
["bitfinex","BTCUSD",1753215720297,0.003,119690.0,119680.0,1.38360115]
["bitfinex","BTCUSD",1753215720722,0.003,119690.0,119680.0,1.38668115]
["bitfinex","BTCUSD",1753215722387,0.003,119690.0,119680.0,1.38968115]
["bitfinex","BTCUSD",1753215723852,0.003,119690.0,119680.0,1.39168115]
["bitfinex","BTCUSD",1753215727039,0.003,119690.0,119680.0,1.00070828]
["bitfinex","BTCUSD",1753215727288,0.00511,119690.0,119680.0,0.96880828]
["bitfinex","BTCUSD",1753215727520,0.00511,119690.0,119680.0,1.35978115]
["bitfinex","BTCUSD",1753215730057,0.003,119690.0,119680.0,1.49370747]
["bitfinex","BTCUSD",1753215730291,0.003,119690.0,119680.0,1.1027346]
["bitfinex","BTCUSD",1753215730530,0.003,119690.0,119680.0,1.49370747]
["bitfinex","BTCUSD",1753215739184,0.003,119690.0,119680.0,1.1027346]
["bitfinex","BTCUSD",1753215739393,0.003,119690.0,119680.0,1.49370747]
["bitfinex","BTCUSD",1753215747391,0.003,119690.0,119680.0,1.88468034]
["bitfinex","BTCUSD",1753215747610,0.003,119690.0,119680.0,1.59178034]
["bitfinex","BTCUSD",1753215747954,0.003,119690.0,119680.0,1.64178034]
["bitfinex","BTCUSD",1753215748400,0.003,119690.0,119680.0,1.63878034]
["bitfinex","BTCUSD",1753215748618,0.003,119690.0,119680.0,1.63678034]
["bitfinex","BTCUSD",1753215749390,0.003,119690.0,119680.0,1.64278034]
["bitfinex","BTCUSD",1753215749591,0.003,119690.0,119680.0,1.64578034]
["bitfinex","BTCUSD",1753215749796,0.003,119710.0,119700.0,0.53214617]
["bitfinex","BTCUSD",1753215750028,0.00509,119710.0,119700.0,1.14288634]
["bitfinex","BTCUSD",1753215750430,0.00509,119710.0,119700.0,1.16129634]
["bitfinex","BTCUSD",1753215750916,0.00509,119710.0,119700.0,1.16329634]
["bitfinex","BTCUSD",1753215751343,0.00509,119710.0,119700.0,1.18129634]
["bitfinex","BTCUSD",1753215751921,0.003,119710.0,119700.0,1.19874536]
["bitfinex","BTCUSD",1753215753738,0.003,119710.0,119700.0,1.19674536]
["bitfinex","BTCUSD",1753215753925,0.003,119710.0,119700.0,1.19474536]
["bitfinex","BTCUSD",1753215754134,0.003,119710.0,119700.0,1.20274536]
["bitfinex","BTCUSD",1753215754334,0.003,119710.0,119700.0,1.19874536]
["bitfinex","BTCUSD",1753215754482,0.003,119710.0,119700.0,1.19474536]
["bitfinex","BTCUSD",1753215754696,0.003,119710.0,119700.0,1.20474536]
["bitfinex","BTCUSD",1753215762484,0.003,119710.0,119700.0,1.25474536]
["bitfinex","BTCUSD",1753215762735,0.003,119710.0,119700.0,1.12492636]
["bitfinex","BTCUSD",1753215762873,0.003,119710.0,119700.0,1.25788636]
["bitfinex","BTCUSD",1753215765709,0.0002,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753215765931,0.0002,119720.0,119710.0,0.83525031]
["bitfinex","BTCUSD",1753215766162,0.0002,119720.0,119710.0,0.83831031]
["bitfinex","BTCUSD",1753215766698,0.0002,119720.0,119710.0,0.84635624]
["bitfinex","BTCUSD",1753215766917,0.0002,119720.0,119710.0,0.84935624]
["bitfinex","BTCUSD",1753215767555,0.0002,119720.0,119710.0,1.18935624]
["bitfinex","BTCUSD",1753215767790,0.0002,119720.0,119710.0,1.58332911]
["bitfinex","BTCUSD",1753215768715,0.0002,119720.0,119710.0,1.19235624]
["bitfinex","BTCUSD",1753215769650,0.0002,119720.0,119710.0,1.58332911]
["bitfinex","BTCUSD",1753215769870,0.0002,119720.0,119710.0,1.19235624]
["bitfinex","BTCUSD",1753215770095,0.0002,119720.0,119710.0,1.25980526]
["bitfinex","BTCUSD",1753215770553,0.0002,119720.0,119710.0,1.65077813]
["bitfinex","BTCUSD",1753215770769,0.0002,119720.0,119710.0,1.25980526]
["bitfinex","BTCUSD",1753215771193,0.0002,119720.0,119710.0,0.95883239]
["bitfinex","BTCUSD",1753215771459,0.0002,119720.0,119710.0,1.34980526]
["bitfinex","BTCUSD",1753215772949,1e-08,119720.0,119710.0,1.74077813]
["bitfinex","BTCUSD",1753215773526,1e-08,119720.0,119710.0,1.75897813]
["bitfinex","BTCUSD",1753215774178,1e-08,119720.0,119710.0,1.75297813]
["bitfinex","BTCUSD",1753215774411,0.0002,119760.0,119750.0,0.58131498]
["bitfinex","BTCUSD",1753215774625,0.0002,119760.0,119750.0,1.19161515]
["bitfinex","BTCUSD",1753215774840,0.0002,119760.0,119750.0,1.19467515]
["bitfinex","BTCUSD",1753215775342,0.0002,119760.0,119750.0,0.80370228]
["bitfinex","BTCUSD",1753215775570,0.0002,119760.0,119750.0,1.19467515]
["bitfinex","BTCUSD",1753215776241,0.0002,119760.0,119750.0,1.19767515]
["bitfinex","BTCUSD",1753215776872,0.0002,119760.0,119750.0,1.19867515]
["bitfinex","BTCUSD",1753215780255,0.0002,119760.0,119750.0,0.65904228]
["bitfinex","BTCUSD",1753215780473,0.0002,119760.0,119750.0,1.16679515]
["bitfinex","BTCUSD",1753215780688,0.0002,119760.0,119750.0,1.19939515]
["bitfinex","BTCUSD",1753215782661,0.0002,119760.0,119750.0,0.80842228]
["bitfinex","BTCUSD",1753215782877,0.0002,119760.0,119750.0,1.19939515]
["bitfinex","BTCUSD",1753215783081,0.0002,119760.0,119750.0,1.19935515]
["bitfinex","BTCUSD",1753215786925,0.0002,119760.0,119750.0,1.19931515]
["bitfinex","BTCUSD",1753215789380,0.0002,119760.0,119750.0,0.80834228]
["bitfinex","BTCUSD",1753215789612,0.0002,119760.0,119750.0,1.19931515]
["bitfinex","BTCUSD",1753215790217,0.0002,119760.0,119750.0,1.06671515]
["bitfinex","BTCUSD",1753215790643,0.0002,119760.0,119750.0,1.19923515]
["bitfinex","BTCUSD",1753215793331,0.00232,119760.0,119750.0,0.67059228]
["bitfinex","BTCUSD",1753215793540,0.03719,119760.0,119750.0,0.77047228]
["bitfinex","BTCUSD",1753215793756,0.44486195,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215793974,0.03719,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215794187,0.0455394,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215794432,0.03719,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215795280,0.02119,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215796249,0.02953947,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215796479,0.04563947,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215796696,0.05398901,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215797357,0.0456394,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215798387,0.03729,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215802875,0.02119,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215805380,0.00549,119760.0,119750.0,0.66854596]
["bitfinex","BTCUSD",1753215806120,0.00232,119760.0,119750.0,1.05951883]
["bitfinex","BTCUSD",1753215806530,0.00232,119760.0,119750.0,1.14602613]
["bitfinex","BTCUSD",1753215806739,0.00232,119760.0,119750.0,1.14910613]
["bitfinex","BTCUSD",1753215807958,0.00232,119760.0,119750.0,1.14602613]
["bitfinex","BTCUSD",1753215808829,0.00232,119760.0,119750.0,1.14910613]
["bitfinex","BTCUSD",1753215809040,0.00232,119760.0,119750.0,1.16570613]
["bitfinex","BTCUSD",1753215810260,0.0002,119760.0,119750.0,1.19875515]
["bitfinex","BTCUSD",1753215810866,0.0002,119760.0,119750.0,1.99055515]
["bitfinex","BTCUSD",1753215812454,0.0002,119760.0,119750.0,1.49765515]
["bitfinex","BTCUSD",1753215814105,0.0002,119760.0,119750.0,1.99055515]
["bitfinex","BTCUSD",1753215815829,0.0002,119760.0,119750.0,2.04055515]
["bitfinex","BTCUSD",1753215819839,0.0002,119780.0,119770.0,0.84498289]
["bitfinex","BTCUSD",1753215820097,0.00216,119780.0,119770.0,1.45259306]
["bitfinex","BTCUSD",1753215821245,0.00216,119780.0,119770.0,1.43395565]
["bitfinex","BTCUSD",1753215821622,0.00216,119780.0,119770.0,1.43495565]
["bitfinex","BTCUSD",1753215822189,0.0002,119780.0,119770.0,1.47139565]
["bitfinex","BTCUSD",1753215822402,0.0002,119780.0,119770.0,1.44029565]
["bitfinex","BTCUSD",1753215822611,0.0002,119780.0,119770.0,1.4482293]
["bitfinex","BTCUSD",1753215823008,0.0002,119780.0,119770.0,1.4648293]
["bitfinex","BTCUSD",1753215823209,0.0002,119780.0,119770.0,1.4804293]
["bitfinex","BTCUSD",1753215826792,0.0002,119780.0,119770.0,1.3482693]
["bitfinex","BTCUSD",1753215827021,0.0002,119780.0,119770.0,1.4803493]
["bitfinex","BTCUSD",1753215827916,0.0002,119780.0,119770.0,1.4793493]
["bitfinex","BTCUSD",1753215828390,0.0002,119780.0,119770.0,1.4813493]
["bitfinex","BTCUSD",1753215828600,0.0002,119780.0,119770.0,1.4843493]
["bitfinex","BTCUSD",1753215828814,0.0002,119780.0,119770.0,1.4823493]
["bitfinex","BTCUSD",1753215829243,0.0002,119780.0,119770.0,1.3502693]
["bitfinex","BTCUSD",1753215829475,0.0002,119780.0,119770.0,1.4823093]
["bitfinex","BTCUSD",1753215829686,0.0002,119780.0,119770.0,1.4853093]
["bitfinex","BTCUSD",1753215831631,0.0002,119790.0,119780.0,0.82612946]
["bitfinex","BTCUSD",1753215831847,0.0002,119790.0,119780.0,1.04260676]
["bitfinex","BTCUSD",1753215831848,0.00216,119790.0,119780.0,1.04260676]
["bitfinex","BTCUSD",1753215832953,0.00216,119790.0,119780.0,1.04460676]
["bitfinex","BTCUSD",1753215833266,0.00216,119790.0,119780.0,1.04660676]
["bitfinex","BTCUSD",1753215833635,0.00216,119790.0,119780.0,1.04656676]
["bitfinex","BTCUSD",1753215833821,0.00216,119790.0,119780.0,1.21460676]
["bitfinex","BTCUSD",1753215834016,0.00216,119790.0,119780.0,1.34656676]
["bitfinex","BTCUSD",1753215834222,0.00216,119790.0,119780.0,1.21674676]
["bitfinex","BTCUSD",1753215834441,0.00216,119790.0,119780.0,1.73967963]
["bitfinex","BTCUSD",1753215835138,0.00216,119790.0,119780.0,1.61091963]
["bitfinex","BTCUSD",1753215835362,0.0002,119790.0,119780.0,1.75947963]
["bitfinex","BTCUSD",1753215836241,0.00216,119790.0,119780.0,1.75947963]
["bitfinex","BTCUSD",1753215836558,0.00216,119790.0,119780.0,1.74287963]
["bitfinex","BTCUSD",1753215836742,0.00216,119790.0,119780.0,1.35190676]
["bitfinex","BTCUSD",1753215836959,0.00216,119790.0,119780.0,1.74287963]
["bitfinex","BTCUSD",1753215838861,0.0002,119790.0,119780.0,1.75827963]
["bitfinex","BTCUSD",1753215839074,0.0002,119790.0,119780.0,1.77397963]
["bitfinex","BTCUSD",1753215844276,0.0002,119810.0,119780.0,1.77397963]
["bitfinex","BTCUSD",1753215844277,0.0002,119810.0,119800.0,0.46844836]
["bitfinex","BTCUSD",1753215844507,0.0002,119810.0,119800.0,1.10897853]
["bitfinex","BTCUSD",1753215844718,0.0002,119810.0,119800.0,1.11217853]
["bitfinex","BTCUSD",1753215845800,0.0002,119810.0,119800.0,1.11517853]
["bitfinex","BTCUSD",1753215848050,0.0002,119810.0,119800.0,0.59236566]
["bitfinex","BTCUSD",1753215848236,0.00216,119810.0,119800.0,0.70727468]
["bitfinex","BTCUSD",1753215849334,0.20349911,119820.0,119810.0,0.61430258]
["bitfinex","BTCUSD",1753215849558,0.60964126,119820.0,119810.0,0.61430258]
["bitfinex","BTCUSD",1753215849715,0.60964126,119820.0,119810.0,0.78123355]
["bitfinex","BTCUSD",1753215849919,0.60964126,119820.0,119810.0,0.79792628]
["bitfinex","BTCUSD",1753215850531,0.60964126,119820.0,119810.0,0.80827282]
["bitfinex","BTCUSD",1753215850745,0.60964126,119820.0,119810.0,0.81661909]
["bitfinex","BTCUSD",1753215850995,0.60964126,119820.0,119810.0,0.82496529]
["bitfinex","BTCUSD",1753215851233,0.60964126,119820.0,119810.0,0.82596529]
["bitfinex","BTCUSD",1753215851695,0.61798704,119820.0,119810.0,0.82596488]
["bitfinex","BTCUSD",1753215852118,0.06009713,119820.0,119810.0,0.82596454]
["bitfinex","BTCUSD",1753215852323,0.22701417,119820.0,119810.0,0.81761848]
["bitfinex","BTCUSD",1753215852540,0.06009713,119820.0,119810.0,0.81761848]
["bitfinex","BTCUSD",1753215852739,0.06009713,119820.0,119810.0,0.82596454]
["bitfinex","BTCUSD",1753215853036,0.22701417,119820.0,119810.0,0.82596454]
["bitfinex","BTCUSD",1753215853260,0.23536002,119820.0,119810.0,0.80927235]
["bitfinex","BTCUSD",1753215853906,0.06009713,119820.0,119810.0,0.81761841]
["bitfinex","BTCUSD",1753215854183,0.05175135,119820.0,119810.0,0.81761841]
["bitfinex","BTCUSD",1753215854610,0.01662,119820.0,119810.0,0.81761841]
["bitfinex","BTCUSD",1753215854839,0.01662,119820.0,119810.0,1.42978858]
["bitfinex","BTCUSD",1753215855055,0.00122,119820.0,119810.0,1.42978858]
["bitfinex","BTCUSD",1753215855402,6e-05,119820.0,119810.0,1.42978858]
["bitfinex","BTCUSD",1753215855608,6e-05,119820.0,119810.0,1.4797376]
["bitfinex","BTCUSD",1753215856227,6e-05,119820.0,119810.0,1.5697376]
["bitfinex","BTCUSD",1753215856449,6e-05,119820.0,119810.0,1.16276473]
["bitfinex","BTCUSD",1753215857292,6e-05,119820.0,119810.0,1.14626473]
["bitfinex","BTCUSD",1753215857498,0.00204,119820.0,119810.0,1.14626473]
["bitfinex","BTCUSD",1753215860085,0.00204,119820.0,119810.0,1.17726473]
["bitfinex","BTCUSD",1753215860286,6e-05,119820.0,119810.0,1.5682376]
["bitfinex","BTCUSD",1753215861338,0.003,119830.0,119820.0,1.21461822]
["bitfinex","BTCUSD",1753215861592,0.003,119830.0,119820.0,1.43271552]
["bitfinex","BTCUSD",1753215861798,0.003,119830.0,119820.0,1.04476265]
["bitfinex","BTCUSD",1753215862015,0.003,119830.0,119820.0,1.43573552]
["bitfinex","BTCUSD",1753215862231,0.003,119830.0,119820.0,1.45223552]
["bitfinex","BTCUSD",1753215862447,0.003,119830.0,119820.0,1.06126265]
["bitfinex","BTCUSD",1753215862653,0.003,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215862879,0.01134452,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215863098,0.00498,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215864102,0.01332452,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215864226,0.00498,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215864426,0.01332452,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215864669,0.00498,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215864892,0.00598,119830.0,119820.0,1.04576265]
["bitfinex","BTCUSD",1753215865294,0.01432452,119830.0,119820.0,1.04572265]
["bitfinex","BTCUSD",1753215865509,0.00598,119830.0,119820.0,1.04572265]
["bitfinex","BTCUSD",1753215865970,0.01432452,119830.0,119820.0,1.04572265]
["bitfinex","BTCUSD",1753215866488,0.00598,119830.0,119820.0,1.04572265]
["bitfinex","BTCUSD",1753215868489,0.004,119830.0,119820.0,1.04572265]
["bitfinex","BTCUSD",1753215868710,0.004,119830.0,119820.0,1.45189552]
["bitfinex","BTCUSD",1753215868924,0.004,119830.0,119820.0,1.46699552]
["bitfinex","BTCUSD",1753215870280,0.004,119830.0,119820.0,1.07602265]
["bitfinex","BTCUSD",1753215870554,0.004,119830.0,119820.0,1.46699552]
["bitfinex","BTCUSD",1753215872640,0.003,119850.0,119840.0,0.53192171]
["bitfinex","BTCUSD",1753215872784,0.00498,119850.0,119840.0,0.93364429]
["bitfinex","BTCUSD",1753215873028,0.0133232,119850.0,119840.0,0.93364429]
["bitfinex","BTCUSD",1753215873234,0.00498,119850.0,119840.0,0.95311331]
["bitfinex","BTCUSD",1753215873410,0.003,119850.0,119840.0,1.46308348]
["bitfinex","BTCUSD",1753215875297,0.003,119850.0,119840.0,1.07311061]
["bitfinex","BTCUSD",1753215875512,0.003,119850.0,119840.0,1.07307061]
["bitfinex","BTCUSD",1753215876672,0.003,119850.0,119840.0,1.07507061]
["bitfinex","BTCUSD",1753215879123,0.02502759,119860.0,119850.0,0.8165973]
["bitfinex","BTCUSD",1753215879124,0.0333703,119860.0,119850.0,0.8165973]
["bitfinex","BTCUSD",1753215879343,0.01864495,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215880283,0.02698752,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215880463,0.01864495,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215880687,0.02698759,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215880919,0.02698752,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215881408,0.01864495,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215881610,0.00196,119860.0,119850.0,1.0324746]
["bitfinex","BTCUSD",1753215881821,0.00196,119860.0,119850.0,1.0385646]
["bitfinex","BTCUSD",1753215883344,0.4353589,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1753215883459,0.4511589,119870.0,119860.0,0.32324967]
["bitfinex","BTCUSD",1753215883663,0.4531189,119870.0,119860.0,0.32324967]
["bitfinex","BTCUSD",1753215884058,0.46980322,119870.0,119860.0,0.3149071]
["bitfinex","BTCUSD",1753215884263,0.62830882,119870.0,119860.0,0.31490724]
["bitfinex","BTCUSD",1753215884503,0.61394471,119870.0,119860.0,0.30656432]
["bitfinex","BTCUSD",1753215884711,0.60560248,119870.0,119860.0,0.30656432]
["bitfinex","BTCUSD",1753215884927,0.60560248,119870.0,119860.0,0.5738069]
["bitfinex","BTCUSD",1753215885239,0.60560248,119870.0,119860.0,0.56546391]
["bitfinex","BTCUSD",1753215885459,0.60660248,119870.0,119860.0,0.57380697]
["bitfinex","BTCUSD",1753215885972,0.60660248,119870.0,119860.0,0.58214996]
["bitfinex","BTCUSD",1753215886182,0.60660248,119870.0,119860.0,0.59049281]
["bitfinex","BTCUSD",1753215886401,0.21562961,119870.0,119860.0,0.59049281]
["bitfinex","BTCUSD",1753215886609,0.60660248,119870.0,119860.0,0.59049281]
["bitfinex","BTCUSD",1753215886982,0.60660248,119870.0,119860.0,0.59883559]
["bitfinex","BTCUSD",1753215887180,0.61494471,119870.0,119860.0,0.33159301]
["bitfinex","BTCUSD",1753215887399,0.61494471,119870.0,119860.0,0.32325023]
["bitfinex","BTCUSD",1753215887594,0.61494471,119870.0,119860.0,0.32317023]
["bitfinex","BTCUSD",1753215888263,0.61494471,119870.0,119860.0,0.19189023]
["bitfinex","BTCUSD",1753215888466,0.61494471,119870.0,119860.0,0.32317023]
["bitfinex","BTCUSD",1753215888827,0.61494471,119870.0,119860.0,0.3231703]
["bitfinex","BTCUSD",1753215889028,0.22397184,119870.0,119860.0,0.3231703]
["bitfinex","BTCUSD",1753215889439,0.61494471,119870.0,119850.0,0.89273063]
["bitfinex","BTCUSD",1753215889607,0.61494471,119870.0,119860.0,0.13128]
["bitfinex","BTCUSD",1753215889807,0.61494471,119870.0,119860.0,0.30648439]
["bitfinex","BTCUSD",1753215890105,0.22397184,119870.0,119860.0,0.31482724]
["bitfinex","BTCUSD",1753215890303,0.61262471,119870.0,119860.0,0.31482724]
["bitfinex","BTCUSD",1753215891070,0.61262471,119870.0,119860.0,0.31482738]
["bitfinex","BTCUSD",1753215891226,0.61262471,119870.0,119860.0,0.3231703]
["bitfinex","BTCUSD",1753215891458,0.61262471,119870.0,119860.0,0.31482738]
["bitfinex","BTCUSD",1753215891459,0.21330961,119870.0,119860.0,0.31482738]
["bitfinex","BTCUSD",1753215891674,0.60428248,119870.0,119860.0,0.31482738]
["bitfinex","BTCUSD",1753215891864,0.60428248,119870.0,119860.0,0.31478738]
["bitfinex","BTCUSD",1753215892064,0.60428248,119870.0,119860.0,0.3231303]
["bitfinex","BTCUSD",1753215892544,0.60428248,119870.0,119860.0,0.33147308]
["bitfinex","BTCUSD",1753215892807,0.73552248,119870.0,119860.0,0.33147308]
["bitfinex","BTCUSD",1753215893061,0.73552248,119870.0,119860.0,0.3231303]
["bitfinex","BTCUSD",1753215893591,0.73552248,119870.0,119860.0,0.33147315]
["bitfinex","BTCUSD",1753215895035,0.0122022,119870.0,119860.0,0.4034388]
["bitfinex","BTCUSD",1753215895245,0.58866687,119870.0,119860.0,0.4034388]
["bitfinex","BTCUSD",1753215895442,0.59700875,119870.0,119860.0,0.30640439]
["bitfinex","BTCUSD",1753215895665,0.61250875,119870.0,119860.0,0.31474731]
["bitfinex","BTCUSD",1753215896012,0.22153588,119870.0,119860.0,0.31474731]
["bitfinex","BTCUSD",1753215896242,0.61250875,119870.0,119860.0,0.31474731]
["bitfinex","BTCUSD",1753215896446,0.61250875,119870.0,119860.0,0.32309016]
["bitfinex","BTCUSD",1753215896710,0.61250875,119870.0,119860.0,0.59033274]
["bitfinex","BTCUSD",1753215896887,0.74370875,119870.0,119860.0,0.45913274]
["bitfinex","BTCUSD",1753215897764,0.74370875,119870.0,119860.0,0.46747552]
["bitfinex","BTCUSD",1753215897991,0.74370875,119870.0,119860.0,0.45913274]
["bitfinex","BTCUSD",1753215898134,0.73536687,119870.0,119860.0,0.45913274]
["bitfinex","BTCUSD",1753215898483,0.344394,119870.0,119860.0,0.45913274]
["bitfinex","BTCUSD",1753215898615,0.73536687,119870.0,119860.0,0.45913274]
["bitfinex","BTCUSD",1753215898821,0.72702478,119870.0,119860.0,0.44244697]
["bitfinex","BTCUSD",1753215899164,0.71868248,119870.0,119860.0,0.45078996]
["bitfinex","BTCUSD",1753215899572,0.71868248,119870.0,119860.0,0.44244697]
["bitfinex","BTCUSD",1753215900770,0.73418248,119870.0,119860.0,0.26724258]
["bitfinex","BTCUSD",1753215900966,0.20590425,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215901174,0.59883712,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215901377,0.60115712,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215901601,0.21018425,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215901798,0.58565712,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215902038,0.58333712,119860.0,119850.0,0.98577526]
["bitfinex","BTCUSD",1753215902660,0.58333712,119860.0,119850.0,0.99411902]
["bitfinex","BTCUSD",1753215902876,0.58333712,119860.0,119850.0,0.8189]
["bitfinex","BTCUSD",1753215903084,0.58333712,119860.0,119850.0,0.99511902]
["bitfinex","BTCUSD",1753215903268,0.58333712,119860.0,119850.0,0.8199]
["bitfinex","BTCUSD",1753215903921,0.59167997,119860.0,119850.0,0.8199]
["bitfinex","BTCUSD",1753215904153,0.59167997,119860.0,119850.0,0.98677526]
["bitfinex","BTCUSD",1753215904441,0.59167997,119860.0,119850.0,1.00346257]
["bitfinex","BTCUSD",1753215905039,0.60969997,119860.0,119850.0,0.4799]
["bitfinex","BTCUSD",1753215905237,0.60135712,119860.0,119850.0,0.4799]
["bitfinex","BTCUSD",1753215905662,0.60135712,119860.0,119850.0,0.181]
["bitfinex","BTCUSD",1753215906846,0.60135712,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753215909494,0.19190584,119850.0,119840.0,0.8391657]
["bitfinex","BTCUSD",1753215909649,0.71590871,119850.0,119840.0,0.8391657]
["bitfinex","BTCUSD",1753215909854,0.72425247,119850.0,119840.0,0.84750974]
["bitfinex","BTCUSD",1753215910288,0.72425247,119850.0,119840.0,0.8391657]
["bitfinex","BTCUSD",1753215910673,0.72425247,119850.0,119840.0,0.8401657]
["bitfinex","BTCUSD",1753215911460,0.72425247,119850.0,119840.0,0.84850974]
["bitfinex","BTCUSD",1753215911928,0.32493626,119850.0,119840.0,0.82347741]
["bitfinex","BTCUSD",1753215912098,0.71590913,119850.0,119840.0,1.13182145]
["bitfinex","BTCUSD",1753215912663,0.71590913,119850.0,119840.0,0.83182145]
["bitfinex","BTCUSD",1753215913146,0.71590913,119850.0,119840.0,0.84016542]
["bitfinex","BTCUSD",1753215913366,0.71590913,119850.0,119840.0,0.81513316]
["bitfinex","BTCUSD",1753215913571,0.71590913,119850.0,119840.0,0.82347741]
["bitfinex","BTCUSD",1753215913970,0.69087813,119850.0,119840.0,0.6399]
["bitfinex","BTCUSD",1753215914177,0.72559813,119850.0,119840.0,0.2999]
["bitfinex","BTCUSD",1753215915054,0.72559813,119850.0,119840.0,0.2989]
["bitfinex","BTCUSD",1753215915928,0.72659813,119850.0,119840.0,0.2989]
["bitfinex","BTCUSD",1753215916563,0.18359292,119830.0,119820.0,0.343]
["bitfinex","BTCUSD",1753215916775,0.70751579,119830.0,119820.0,0.343]
["bitfinex","BTCUSD",1753215917015,0.70751579,119830.0,119820.0,0.643]
["bitfinex","BTCUSD",1753215917351,0.72341579,119830.0,119820.0,0.643]
["bitfinex","BTCUSD",1753215918588,0.74263579,119830.0,119820.0,0.303]
["bitfinex","BTCUSD",1753215918801,0.74363579,119830.0,119820.0,0.303]
["bitfinex","BTCUSD",1753215919738,0.74363579,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215923318,0.74363579,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215924499,0.21934292,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215924710,0.70847579,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215924919,0.72659579,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215925145,0.57983579,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215925361,0.31750292,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215925582,0.70847579,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215926034,0.73306144,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215926269,0.74836144,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215927674,0.35738857,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215927897,0.74836144,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215929552,0.85095874,119830.0,119820.0,0.3019]
["bitfinex","BTCUSD",1753215929757,0.85095874,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215931017,0.84995874,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215931447,0.72799874,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215931626,0.85891874,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215935084,1.25891874,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753215935293,1.25891874,119830.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215935294,0.18362357,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215935498,0.82370374,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215935712,0.82602374,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215935941,0.85107274,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215936578,1.25104561,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215937740,1.24204561,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753215937953,1.25004561,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753215938169,1.26204561,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753215938611,1.26804561,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753215938840,1.27804561,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753215939252,1.36252291,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753215940962,1.70252291,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753215941178,1.90284291,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753215942034,1.91114477,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753215942564,0.57464243,119780.0,119770.0,0.36577565]
["bitfinex","BTCUSD",1753215942781,0.79198973,119780.0,119770.0,0.36577565]
["bitfinex","BTCUSD",1753215943825,0.79198973,119780.0,119770.0,0.36777565]
["bitfinex","BTCUSD",1753215944264,0.40101686,119780.0,119770.0,0.37077565]
["bitfinex","BTCUSD",1753215944477,0.79198973,119780.0,119770.0,0.37077565]
["bitfinex","BTCUSD",1753215945118,0.79198973,119780.0,119770.0,0.40549565]
["bitfinex","BTCUSD",1753215945344,0.79198973,119780.0,119770.0,0.40755565]
["bitfinex","BTCUSD",1753215945558,0.40101686,119780.0,119770.0,0.40755565]
["bitfinex","BTCUSD",1753215945768,0.79198973,119780.0,119770.0,0.40755565]
["bitfinex","BTCUSD",1753215946421,0.79198973,119780.0,119770.0,0.34068]
["bitfinex","BTCUSD",1753215946634,0.79198973,119780.0,119770.0,0.3356]
["bitfinex","BTCUSD",1753215947057,0.79198973,119780.0,119770.0,0.34068]
["bitfinex","BTCUSD",1753215949987,0.78991973,119780.0,119770.0,0.34068]
["bitfinex","BTCUSD",1753215950430,0.39894686,119780.0,119770.0,0.34068]
["bitfinex","BTCUSD",1753215950648,0.31446956,119780.0,119770.0,0.51601598]
["bitfinex","BTCUSD",1753215950869,0.00834808,119780.0,119770.0,0.9235866]
["bitfinex","BTCUSD",1753215951102,0.19200175,119790.0,119780.0,0.2236182]
["bitfinex","BTCUSD",1753215951322,0.18366327,119800.0,119790.0,0.21525437]
["bitfinex","BTCUSD",1753215951534,0.31446327,119800.0,119790.0,0.20363884]
["bitfinex","BTCUSD",1753215951743,0.31446327,119800.0,119790.0,0.2117205]
["bitfinex","BTCUSD",1753215951959,0.31446327,119800.0,119790.0,0.2200683]
["bitfinex","BTCUSD",1753215952181,0.31446327,119800.0,119790.0,0.03668]
["bitfinex","BTCUSD",1753215952409,0.69708911,119800.0,119790.0,0.03668]
["bitfinex","BTCUSD",1753215955411,0.70608911,119800.0,119790.0,0.03768]
["bitfinex","BTCUSD",1753215955610,0.70608911,119800.0,119790.0,0.20463884]
["bitfinex","BTCUSD",1753215955841,0.70608911,119800.0,119790.0,0.33658]
["bitfinex","BTCUSD",1753215956365,0.72408911,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215956519,0.72408911,119800.0,119790.0,0.50453884]
["bitfinex","BTCUSD",1753215957142,0.72408911,119800.0,119790.0,0.51288671]
["bitfinex","BTCUSD",1753215957362,0.72408911,119800.0,119790.0,0.52123451]
["bitfinex","BTCUSD",1753215957629,0.72408911,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215958158,0.33311624,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215958443,0.33311624,119800.0,119790.0,0.50453884]
["bitfinex","BTCUSD",1753215959060,0.33311624,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215959469,0.33303624,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215960789,0.33303624,119800.0,119790.0,0.50453884]
["bitfinex","BTCUSD",1753215961020,0.72400911,119800.0,119790.0,0.50453884]
["bitfinex","BTCUSD",1753215961304,0.324689,119800.0,119790.0,0.51288671]
["bitfinex","BTCUSD",1753215961540,0.324689,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215961766,0.326669,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215961996,0.71764187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215962714,0.71566187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215963710,0.324689,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215963956,0.71566187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215964226,0.324689,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215964486,0.71566187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215964956,0.324689,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215965213,0.58494187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215965457,0.71562187,119800.0,119790.0,0.33758]
["bitfinex","BTCUSD",1753215966683,0.71562187,119800.0,119790.0,0.34068069]
["bitfinex","BTCUSD",1753215968094,0.324649,119800.0,119790.0,0.34068069]
["bitfinex","BTCUSD",1753215968530,0.71562187,119800.0,119790.0,0.34068069]
["bitfinex","BTCUSD",1753215969782,0.324649,119800.0,119790.0,0.34068069]
["bitfinex","BTCUSD",1753215969992,0.71562187,119800.0,119790.0,0.34068069]
["bitfinex","BTCUSD",1753215970252,0.71562187,119800.0,119790.0,0.51598747]
["bitfinex","BTCUSD",1753215970472,0.03534668,119800.0,119790.0,0.54103045]
["bitfinex","BTCUSD",1753215970704,0.027,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215970961,0.19102742,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215971194,0.19102735,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215971394,0.17368032,119800.0,119790.0,0.88003045]
["bitfinex","BTCUSD",1753215971617,0.18202735,119800.0,119790.0,1.01067045]
["bitfinex","BTCUSD",1753215971853,0.18702735,119800.0,119790.0,1.01067045]
["bitfinex","BTCUSD",1753215973050,0.19037445,119800.0,119790.0,1.01067045]
["bitfinex","BTCUSD",1753215973385,0.19037445,119800.0,119790.0,1.01267045]
["bitfinex","BTCUSD",1753215973629,0.17364032,119800.0,119790.0,0.88203045]
["bitfinex","BTCUSD",1753215973814,0.16529343,119800.0,119790.0,0.88203045]
["bitfinex","BTCUSD",1753215974255,0.15564032,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215974483,0.16398728,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215975272,0.17233438,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215975471,0.16398728,119800.0,119790.0,0.88103045]
["bitfinex","BTCUSD",1753215975853,0.16398728,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215976237,0.15564032,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215976927,0.16398735,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215977667,0.15564032,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215977883,0.16398728,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215978801,0.15564032,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215979793,0.16398735,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215980206,0.17233445,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215980681,0.16398728,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215980890,0.17233431,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215982743,0.16398728,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215984058,0.17233431,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215984775,0.33093288,119800.0,119790.0,0.85898747]
["bitfinex","BTCUSD",1753215984997,0.7071919,119800.0,119790.0,0.68368069]
["bitfinex","BTCUSD",1753215985218,0.7071919,119800.0,119790.0,0.85063953]
["bitfinex","BTCUSD",1753215985426,0.7052119,119800.0,119790.0,0.85898747]
["bitfinex","BTCUSD",1753215985641,0.69686487,119800.0,119790.0,0.68368069]
["bitfinex","BTCUSD",1753215986501,0.69686487,119800.0,119790.0,0.85063953]
["bitfinex","BTCUSD",1753215986725,0.71355893,119800.0,119790.0,0.87568272]
["bitfinex","BTCUSD",1753215986950,0.3309333,119800.0,119790.0,0.87568272]
["bitfinex","BTCUSD",1753215987378,0.3309333,119800.0,119790.0,0.88403017]
["bitfinex","BTCUSD",1753215987586,0.3309333,119800.0,119790.0,0.87568272]
["bitfinex","BTCUSD",1753215987800,0.32258641,119800.0,119790.0,0.87568286]
["bitfinex","BTCUSD",1753215988235,0.32258641,119800.0,119790.0,0.88403045]
["bitfinex","BTCUSD",1753215989071,0.31423931,119800.0,119790.0,0.8673352]
["bitfinex","BTCUSD",1753215991848,0.31423931,119800.0,119790.0,0.87568286]
["bitfinex","BTCUSD",1753215992974,0.31423931,119800.0,119790.0,0.8673352]
["bitfinex","BTCUSD",1753215993213,0.30589214,119800.0,119790.0,0.85898747]
["bitfinex","BTCUSD",1753215993636,0.30589214,119800.0,119790.0,0.68368069]
["bitfinex","BTCUSD",1753215993875,0.55989777,119800.0,119790.0,0.30700069]
["bitfinex","BTCUSD",1753215994332,0.69033777,119800.0,119790.0,0.30700069]
["bitfinex","BTCUSD",1753215995728,0.69285777,119800.0,119790.0,0.30700069]
["bitfinex","BTCUSD",1753215996303,0.3018849,119800.0,119790.0,0.30700069]
["bitfinex","BTCUSD",1753215996517,0.69285777,119800.0,119790.0,0.31010069]
["bitfinex","BTCUSD",1753215998055,0.69281777,119800.0,119790.0,0.31010069]
["bitfinex","BTCUSD",1753215999587,0.69281777,119800.0,119790.0,0.30700069]
["bitfinex","BTCUSD",1753216001329,0.69281777,119800.0,119790.0,0.31005069]
["bitfinex","BTCUSD",1753216002165,0.69281777,119800.0,119790.0,0.32555069]
["bitfinex","BTCUSD",1753216005226,0.7181432,119800.0,119790.0,0.32555069]
["bitfinex","BTCUSD",1753216006598,0.7181432,119800.0,119790.0,0.32759069]
["bitfinex","BTCUSD",1753216007640,0.76655324,119800.0,119790.0,0.32250069]
["bitfinex","BTCUSD",1753216007837,1.27651341,119800.0,119790.0,0.00810069]
["bitfinex","BTCUSD",1753216008275,1.22810337,119800.0,119790.0,0.00810069]
["bitfinex","BTCUSD",1753216008727,1.22810337,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216009148,0.8501305,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216010468,0.8500505,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216010689,0.8340505,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216011176,0.85065464,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216012554,0.71802464,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216012769,0.83214464,119800.0,119790.0,0.00819069]
["bitfinex","BTCUSD",1753216012989,0.83214464,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216013856,0.84976464,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216013984,0.86486464,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216015350,1.68031481,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216015861,2.08031481,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216016114,2.07431481,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216016819,2.06731481,119800.0,119790.0,0.00310069]
["bitfinex","BTCUSD",1753216017033,2.08431481,119800.0,119790.0,0.00410069]
["bitfinex","BTCUSD",1753216018322,2.08931481,119800.0,119790.0,0.00410069]
["bitfinex","BTCUSD",1753216018602,2.00483751,119800.0,119790.0,0.00410069]
["bitfinex","BTCUSD",1753216018885,1.99983751,119800.0,119790.0,0.00410069]
["bitfinex","BTCUSD",1753216019837,2.01083751,119800.0,119790.0,0.00510069]
["bitfinex","BTCUSD",1753216020495,1.61986464,119800.0,119790.0,0.00510069]
["bitfinex","BTCUSD",1753216022103,1.60476464,119800.0,119790.0,0.00510069]
["bitfinex","BTCUSD",1753216022314,0.74056548,119800.0,119790.0,0.27492518]
["bitfinex","BTCUSD",1753216022557,0.72079492,119800.0,119790.0,0.28327312]
["bitfinex","BTCUSD",1753216022772,0.07244957,119800.0,119790.0,0.3083161]
["bitfinex","BTCUSD",1753216022978,0.20296957,119800.0,119790.0,0.69928897]
["bitfinex","BTCUSD",1753216023396,0.18596957,119800.0,119790.0,0.69828897]
["bitfinex","BTCUSD",1753216023604,0.20196957,119800.0,119790.0,0.69928897]
["bitfinex","BTCUSD",1753216023831,0.05544957,119800.0,119790.0,0.69828897]
["bitfinex","BTCUSD",1753216024050,0.03012414,119800.0,119790.0,0.62366512]
["bitfinex","BTCUSD",1753216024265,0.16464414,119800.0,119790.0,1.01463799]
["bitfinex","BTCUSD",1753216024477,0.01912414,119800.0,119790.0,1.01363799]
["bitfinex","BTCUSD",1753216024899,0.03212414,119800.0,119790.0,1.02163799]
["bitfinex","BTCUSD",1753216025133,0.03112414,119800.0,119790.0,1.01463799]
["bitfinex","BTCUSD",1753216025373,0.01912414,119800.0,119790.0,1.01363799]
["bitfinex","BTCUSD",1753216025800,0.01912414,119800.0,119790.0,1.01763799]
["bitfinex","BTCUSD",1753216026504,0.01912414,119800.0,119790.0,1.02463799]
["bitfinex","BTCUSD",1753216032168,0.01912414,119800.0,119790.0,1.10911529]
["bitfinex","BTCUSD",1753216032374,0.01912414,119800.0,119790.0,1.57943529]
["bitfinex","BTCUSD",1753216033047,0.01912414,119800.0,119790.0,1.44911529]
["bitfinex","BTCUSD",1753216033271,0.01912414,119800.0,119790.0,1.11458677]
["bitfinex","BTCUSD",1753216033496,0.01912414,119800.0,119790.0,0.98426677]
["bitfinex","BTCUSD",1753216033712,0.02012414,119800.0,119790.0,1.12122677]
["bitfinex","BTCUSD",1753216033995,0.01912414,119800.0,119790.0,1.42272234]
["bitfinex","BTCUSD",1753216034209,0.02012414,119800.0,119790.0,1.43272234]
["bitfinex","BTCUSD",1753216034434,0.02012414,119800.0,119790.0,1.42872234]
["bitfinex","BTCUSD",1753216034657,0.02012414,119800.0,119790.0,1.72872234]
["bitfinex","BTCUSD",1753216034882,0.02012414,119800.0,119790.0,1.73372234]
["bitfinex","BTCUSD",1753216035563,0.02263414,119800.0,119790.0,1.73372234]
["bitfinex","BTCUSD",1753216036642,0.0393275,119800.0,119790.0,1.73372234]
["bitfinex","BTCUSD",1753216036826,0.04767439,119800.0,119790.0,1.73372234]
["bitfinex","BTCUSD",1753216037037,0.22296639,119800.0,119790.0,0.99444202]
["bitfinex","BTCUSD",1753216037265,0.22296639,119800.0,119790.0,1.39376248]
["bitfinex","BTCUSD",1753216037476,0.21461978,119800.0,119790.0,1.38537489]
["bitfinex","BTCUSD",1753216037723,0.22296695,119800.0,119790.0,1.40207]
["bitfinex","BTCUSD",1753216037928,0.23131419,119800.0,119790.0,1.10207]
["bitfinex","BTCUSD",1753216038685,0.23131419,119800.0,119790.0,0.71109713]
["bitfinex","BTCUSD",1753216039277,0.22296744,119800.0,119790.0,0.70274961]
["bitfinex","BTCUSD",1753216039741,0.22296744,119800.0,119790.0,0.69440202]
["bitfinex","BTCUSD",1753216039954,0.22296744,119800.0,119790.0,0.70274961]
["bitfinex","BTCUSD",1753216040143,0.22296744,119800.0,119790.0,0.69440202]
["bitfinex","BTCUSD",1753216040479,0.21462055,119800.0,119790.0,1.08537489]
["bitfinex","BTCUSD",1753216040681,0.21462055,119800.0,119790.0,0.35299069]
["bitfinex","BTCUSD",1753216040682,0.19792628,119800.0,119790.0,0.35299069]
["bitfinex","BTCUSD",1753216041577,0.19692628,119800.0,119790.0,0.34299069]
["bitfinex","BTCUSD",1753216041788,0.19692628,119800.0,119790.0,0.33799069]
["bitfinex","BTCUSD",1753216042608,0.32868628,119800.0,119790.0,0.33799069]
["bitfinex","BTCUSD",1753216042824,0.32868628,119800.0,119790.0,0.34399069]
["bitfinex","BTCUSD",1753216043027,0.32868628,119800.0,119790.0,0.34199069]
["bitfinex","BTCUSD",1753216043867,0.19692628,119800.0,119790.0,0.51194953]
["bitfinex","BTCUSD",1753216044101,0.32021904,119800.0,119790.0,0.34499069]
["bitfinex","BTCUSD",1753216044764,0.32021904,119800.0,119790.0,0.43499069]
["bitfinex","BTCUSD",1753216045407,0.18857904,119800.0,119790.0,0.60194953]
["bitfinex","BTCUSD",1753216045748,0.32021904,119800.0,119790.0,0.43499069]
["bitfinex","BTCUSD",1753216045931,0.18857904,119800.0,119790.0,0.6102974]
["bitfinex","BTCUSD",1753216046141,0.32017904,119800.0,119790.0,0.6102974]
["bitfinex","BTCUSD",1753216046997,0.18857904,119800.0,119790.0,0.6102974]
["bitfinex","BTCUSD",1753216047198,0.32848614,119800.0,119790.0,0.6186452]
["bitfinex","BTCUSD",1753216048322,0.19692614,119800.0,119790.0,1.01796566]
["bitfinex","BTCUSD",1753216048508,0.19692614,119800.0,119790.0,1.0179658]
["bitfinex","BTCUSD",1753216049121,0.19692614,119800.0,119790.0,1.02631346]
["bitfinex","BTCUSD",1753216049326,0.19942614,119800.0,119790.0,1.02631346]
["bitfinex","BTCUSD",1753216049766,0.19942614,119800.0,119790.0,0.6186452]
["bitfinex","BTCUSD",1753216050067,0.19942614,119800.0,119790.0,1.00961807]
["bitfinex","BTCUSD",1753216050709,0.19942614,119800.0,119790.0,1.0179658]
["bitfinex","BTCUSD",1753216051048,0.19942614,119800.0,119790.0,0.62699293]
["bitfinex","BTCUSD",1753216053516,0.19942614,119800.0,119790.0,0.63534059]
["bitfinex","BTCUSD",1753216053913,0.04082813,119800.0,119790.0,0.64368818]
["bitfinex","BTCUSD",1753216054750,0.04082771,119800.0,119790.0,0.64368818]
["bitfinex","BTCUSD",1753216054960,0.04082771,119800.0,119790.0,0.64368776]
["bitfinex","BTCUSD",1753216055220,0.02413414,119800.0,119790.0,1.05210965]
["bitfinex","BTCUSD",1753216055720,0.02413414,119800.0,119790.0,1.13658695]
["bitfinex","BTCUSD",1753216057647,0.04073828,119800.0,119790.0,1.13658695]
["bitfinex","BTCUSD",1753216057807,0.04073828,119800.0,119790.0,1.26766695]
["bitfinex","BTCUSD",1753216058030,0.04073828,119800.0,119790.0,1.13658695]
["bitfinex","BTCUSD",1753216058239,0.04073828,119800.0,119790.0,1.26766695]
["bitfinex","BTCUSD",1753216062277,0.02161414,119800.0,119790.0,1.60766695]
["bitfinex","BTCUSD",1753216062483,0.02492465,119820.0,119810.0,0.22426977]
["bitfinex","BTCUSD",1753216062484,0.03327022,119820.0,119810.0,0.22426977]
["bitfinex","BTCUSD",1753216062686,0.02492465,119820.0,119810.0,0.87553436]
["bitfinex","BTCUSD",1753216062886,0.03327022,119820.0,119810.0,0.87869436]
["bitfinex","BTCUSD",1753216063072,0.03327022,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216063946,0.04027022,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216064614,0.04627022,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216067328,0.03803622,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216068760,0.02969065,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216068966,0.02134529,119820.0,119810.0,0.87869436]
["bitfinex","BTCUSD",1753216069215,0.19660783,119820.0,119810.0,0.48772149]
["bitfinex","BTCUSD",1753216069385,0.21329932,119820.0,119810.0,0.48772163]
["bitfinex","BTCUSD",1753216069683,0.19060853,119820.0,119810.0,0.44707556]
["bitfinex","BTCUSD",1753216069903,0.18558853,119820.0,119810.0,0.44707556]
["bitfinex","BTCUSD",1753216070145,0.31630853,119820.0,119810.0,0.45207556]
["bitfinex","BTCUSD",1753216070346,0.14104522,119820.0,119810.0,0.45207556]
["bitfinex","BTCUSD",1753216070553,0.1327,119820.0,119810.0,0.46876789]
["bitfinex","BTCUSD",1753216070794,0.1327,119820.0,119810.0,0.48486789]
["bitfinex","BTCUSD",1753216070991,0.4327,119820.0,119810.0,0.48486789]
["bitfinex","BTCUSD",1753216071158,0.43519,119820.0,119810.0,0.48486789]
["bitfinex","BTCUSD",1753216071364,0.30447,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216071562,0.43329,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216071793,0.30249,119820.0,119810.0,0.50046789]
["bitfinex","BTCUSD",1753216071973,0.43325,119820.0,119810.0,0.50046789]
["bitfinex","BTCUSD",1753216072178,0.30249,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216072373,0.43329,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216072585,0.30249,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216072786,0.43329,119820.0,119810.0,0.89144076]
["bitfinex","BTCUSD",1753216073048,0.30249,119820.0,119810.0,1.12416708]
["bitfinex","BTCUSD",1753216073824,0.30249,119820.0,119810.0,1.12116708]
["bitfinex","BTCUSD",1753216074152,0.30249,119820.0,119810.0,1.11916708]
["bitfinex","BTCUSD",1753216074358,0.30249,119820.0,119810.0,1.12316708]
["bitfinex","BTCUSD",1753216074658,0.30249,119820.0,119810.0,1.12716708]
["bitfinex","BTCUSD",1753216074977,0.30249,119820.0,119810.0,1.12316708]
["bitfinex","BTCUSD",1753216075182,0.30249,119820.0,119810.0,1.12916708]
["bitfinex","BTCUSD",1753216076231,0.30249,119820.0,119810.0,0.87100536]
["bitfinex","BTCUSD",1753216076843,0.26049,119820.0,119810.0,0.87100536]
["bitfinex","BTCUSD",1753216084484,0.21849,119820.0,119810.0,0.87100536]
["bitfinex","BTCUSD",1753216084685,0.21849,119820.0,119810.0,0.87911681]
["bitfinex","BTCUSD",1753216087485,0.21849,119820.0,119810.0,0.74831681]
["bitfinex","BTCUSD",1753216087901,0.21849,119820.0,119810.0,0.48774394]
["bitfinex","BTCUSD",1753216088107,0.21849,119820.0,119810.0,0.87060536]
["bitfinex","BTCUSD",1753216092115,0.17649,119820.0,119810.0,0.87060536]
["bitfinex","BTCUSD",1753216096546,0.20139138,119820.0,119810.0,0.87060536]
["bitfinex","BTCUSD",1753216099625,0.15939138,119820.0,119810.0,0.34923249]
["bitfinex","BTCUSD",1753216099852,0.18640788,119820.0,119810.0,0.44260249]
["bitfinex","BTCUSD",1753216100064,0.31676781,119820.0,119810.0,0.31224249]
["bitfinex","BTCUSD",1753216100681,0.3084221,119820.0,119810.0,0.70321536]
["bitfinex","BTCUSD",1753216100893,0.31676774,119820.0,119810.0,0.70641536]
["bitfinex","BTCUSD",1753216101101,0.3085821,119820.0,119810.0,0.44600249]
["bitfinex","BTCUSD",1753216101310,0.31692767,119820.0,119810.0,0.42855347]
["bitfinex","BTCUSD",1753216101513,0.3085821,119820.0,119810.0,0.81952634]
["bitfinex","BTCUSD",1753216101927,0.3085821,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216102167,0.3169276,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216102591,0.32527317,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216103627,0.3085821,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216104339,0.31692767,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216104900,0.3085821,119820.0,119810.0,0.82148634]
["bitfinex","BTCUSD",1753216105082,0.1780621,119820.0,119810.0,0.42855347]
["bitfinex","BTCUSD",1753216105327,0.32515331,119820.0,119810.0,0.34407617]
["bitfinex","BTCUSD",1753216105545,0.49982548,119820.0,119810.0,0.01]
["bitfinex","BTCUSD",1753216105761,0.51038998,119820.0,119810.0,0.01]
["bitfinex","BTCUSD",1753216106226,0.90136285,119820.0,119810.0,0.01]
["bitfinex","BTCUSD",1753216106453,0.77096285,119820.0,119810.0,0.01]
["bitfinex","BTCUSD",1753216106661,0.51038998,119820.0,119810.0,0.18761035]
["bitfinex","BTCUSD",1753216106904,0.51038998,119820.0,119810.0,0.18535547]
["bitfinex","BTCUSD",1753216107137,0.37998998,119820.0,119810.0,0.18]
["bitfinex","BTCUSD",1753216107352,0.51034998,119820.0,119810.0,0.18]
["bitfinex","BTCUSD",1753216108227,0.51034998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216108870,0.51034998,119820.0,119810.0,0.183]
["bitfinex","BTCUSD",1753216109073,0.51034998,119820.0,119810.0,0.184]
["bitfinex","BTCUSD",1753216109283,0.51034998,119820.0,119810.0,0.181]
["bitfinex","BTCUSD",1753216109499,0.51034998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216110881,0.51038998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216111100,0.37838998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216111314,0.24798998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216111531,0.37838998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216112362,0.24798998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216112574,0.37838998,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216115759,0.46286728,119820.0,119810.0,0.182]
["bitfinex","BTCUSD",1753216115983,0.93831745,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1753216116209,0.46286728,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1753216116425,0.85339782,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1753216116922,0.85339782,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1753216117149,0.86239782,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1753216117860,0.18363889,119800.0,119790.0,0.06997634]
["bitfinex","BTCUSD",1753216118088,0.31661889,119800.0,119790.0,0.06997634]
["bitfinex","BTCUSD",1753216119198,0.31661889,119800.0,119790.0,0.07397634]
["bitfinex","BTCUSD",1753216121015,0.31661889,119800.0,119790.0,0.08232421]
["bitfinex","BTCUSD",1753216121233,0.31661889,119800.0,119790.0,0.07604634]
["bitfinex","BTCUSD",1753216121453,0.31661889,119800.0,119790.0,0.26936305]
["bitfinex","BTCUSD",1753216121672,0.31661889,119800.0,119790.0,0.29281078]
["bitfinex","BTCUSD",1753216121875,0.31661889,119800.0,119790.0,0.10915634]
["bitfinex","BTCUSD",1753216122104,0.31661889,119800.0,119790.0,0.28446305]
["bitfinex","BTCUSD",1753216122319,0.31661889,119800.0,119790.0,0.29281085]
["bitfinex","BTCUSD",1753216122570,0.31649889,119800.0,119790.0,0.29281078]
["bitfinex","BTCUSD",1753216122801,0.31649889,119800.0,119790.0,0.30115844]
["bitfinex","BTCUSD",1753216123273,0.31649889,119800.0,119790.0,0.30115865]
["bitfinex","BTCUSD",1753216123869,0.17528944,119810.0,119800.0,0.1836391]
["bitfinex","BTCUSD",1753216124112,0.32274197,119810.0,119800.0,0.2171091]
["bitfinex","BTCUSD",1753216124330,0.32274197,119810.0,119800.0,0.2201191]
["bitfinex","BTCUSD",1753216124559,0.15579873,119810.0,119800.0,0.23681281]
["bitfinex","BTCUSD",1753216124759,0.15579873,119810.0,119800.0,0.62778568]
["bitfinex","BTCUSD",1753216125067,0.33107617,119810.0,119800.0,0.61943893]
["bitfinex","BTCUSD",1753216125470,0.32471011,119810.0,119800.0,0.61109197]
["bitfinex","BTCUSD",1753216125734,0.31636384,119810.0,119800.0,0.61209197]
["bitfinex","BTCUSD",1753216125949,0.31636384,119810.0,119800.0,0.2211191]
["bitfinex","BTCUSD",1753216126398,0.31636384,119810.0,119800.0,0.22946592]
["bitfinex","BTCUSD",1753216126622,0.31636384,119810.0,119800.0,0.22946606]
["bitfinex","BTCUSD",1753216128255,0.15191287,119810.0,119800.0,0.23781281]
["bitfinex","BTCUSD",1753216128757,0.01917205,119810.0,119800.0,0.62878568]
["bitfinex","BTCUSD",1753216128992,0.14973198,119810.0,119800.0,0.62878568]
["bitfinex","BTCUSD",1753216129221,0.01917198,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216129673,0.02751811,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216132962,0.01082592,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216133113,0.01917205,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216133931,0.01917198,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216135394,0.01082592,119810.0,119800.0,0.75934568]
["bitfinex","BTCUSD",1753216135826,0.01082592,119810.0,119800.0,1.05934568]
["bitfinex","BTCUSD",1753216137770,0.00248,119810.0,119800.0,1.05934568]
["bitfinex","BTCUSD",1753216146658,0.00248,119810.0,119800.0,1.161272]
["bitfinex","BTCUSD",1753216150453,0.00248,119810.0,119800.0,1.16942758]
["bitfinex","BTCUSD",1753216151765,0.00248,119810.0,119800.0,1.161272]
["bitfinex","BTCUSD",1753216153470,0.00248,119810.0,119800.0,1.01940066]
["bitfinex","BTCUSD",1753216153889,0.00248,119810.0,119800.0,1.02774783]
["bitfinex","BTCUSD",1753216154944,0.00248,119810.0,119800.0,1.03612573]
["bitfinex","BTCUSD",1753216155154,0.00248,119810.0,119800.0,1.02774783]
["bitfinex","BTCUSD",1753216155435,0.00248,119810.0,119800.0,0.63677496]
["bitfinex","BTCUSD",1753216155654,0.00248,119810.0,119800.0,1.02774783]
["bitfinex","BTCUSD",1753216155983,0.00248,119810.0,119800.0,0.89718783]
["bitfinex","BTCUSD",1753216156390,0.00248,119810.0,119800.0,1.02754783]
["bitfinex","BTCUSD",1753216157217,0.00248,119810.0,119800.0,1.2216224]
["bitfinex","BTCUSD",1753216160737,0.00248,119810.0,119800.0,0.63657496]
["bitfinex","BTCUSD",1753216160941,0.00248,119810.0,119800.0,1.2216224]
["bitfinex","BTCUSD",1753216161762,0.00248,119810.0,119800.0,1.20417338]
["bitfinex","BTCUSD",1753216166898,0.01908414,119810.0,119800.0,1.20417338]
["bitfinex","BTCUSD",1753216167355,0.01908414,119810.0,119800.0,0.61912594]
["bitfinex","BTCUSD",1753216167579,0.01908414,119810.0,119800.0,1.20417338]
["bitfinex","BTCUSD",1753216179713,0.02155414,119810.0,119800.0,1.20417338]
["bitfinex","BTCUSD",1753216183278,0.02155414,119810.0,119800.0,0.61912594]
["bitfinex","BTCUSD",1753216183520,0.02155414,119810.0,119800.0,1.20417338]
["bitfinex","BTCUSD",1753216183736,0.02155414,119810.0,119800.0,0.49808864]
["bitfinex","BTCUSD",1753216183737,0.31605786,119810.0,119800.0,0.49808864]
["bitfinex","BTCUSD",1753216183949,0.02353414,119810.0,119800.0,0.49808864]
["bitfinex","BTCUSD",1753216184157,0.02353414,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216184588,0.0402264,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216185035,0.34109645,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216185248,0.04857273,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216185467,0.04857267,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216185965,0.056919,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216187016,0.0318802,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216187239,0.32440385,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216187458,0.03188013,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216188119,0.04857253,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216188550,0.04022626,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216188782,0.03188013,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216189009,0.02353414,119810.0,119800.0,0.36780864]
["bitfinex","BTCUSD",1753216189229,0.02353414,119810.0,119800.0,0.66527236]
["bitfinex","BTCUSD",1753216191195,0.03188006,119810.0,119800.0,0.66527236]
["bitfinex","BTCUSD",1753216191406,0.02353414,119810.0,119800.0,0.66527236]
["bitfinex","BTCUSD",1753216193059,0.02353414,119810.0,119800.0,0.37274864]
["bitfinex","BTCUSD",1753216193470,0.02353414,119810.0,119800.0,0.66527236]
["bitfinex","BTCUSD",1753216194573,0.02353414,119810.0,119800.0,0.50298864]
["bitfinex","BTCUSD",1753216194782,0.02353414,119810.0,119800.0,0.79551236]
["bitfinex","BTCUSD",1753216195212,0.02155414,119810.0,119800.0,0.82701236]
["bitfinex","BTCUSD",1753216195873,0.02155414,119810.0,119800.0,0.53448864]
["bitfinex","BTCUSD",1753216196083,0.02155414,119810.0,119800.0,0.82701236]
["bitfinex","BTCUSD",1753216197008,0.02155414,119810.0,119800.0,0.53448864]
["bitfinex","BTCUSD",1753216197216,0.02155414,119810.0,119800.0,0.82701236]
["bitfinex","BTCUSD",1753216199018,0.02155414,119810.0,119800.0,0.79359163]
["bitfinex","BTCUSD",1753216199234,0.02155414,119810.0,119800.0,0.66801281]
["bitfinex","BTCUSD",1753216199403,0.03815828,119810.0,119800.0,0.96053653]
["bitfinex","BTCUSD",1753216200975,0.04014828,119810.0,119800.0,0.63651281]
["bitfinex","BTCUSD",1753216201212,0.04014828,119810.0,119800.0,0.92903653]
["bitfinex","BTCUSD",1753216203249,0.04014828,119810.0,119800.0,0.92846421]
["bitfinex","BTCUSD",1753216203972,0.03815828,119810.0,119800.0,0.94416421]
["bitfinex","BTCUSD",1753216204415,0.03815828,119810.0,119800.0,0.95976421]
["bitfinex","BTCUSD",1753216207925,0.03815828,119810.0,119800.0,1.25228793]
["bitfinex","BTCUSD",1753216208146,0.03815828,119810.0,119800.0,0.66724049]
["bitfinex","BTCUSD",1753216208360,0.03815828,119810.0,119800.0,1.25228793]
["bitfinex","BTCUSD",1753216210262,0.03815828,119810.0,119800.0,1.55118793]
["bitfinex","BTCUSD",1753216211347,0.03815828,119810.0,119800.0,1.63566523]
["bitfinex","BTCUSD",1753216211767,0.03815828,119810.0,119800.0,1.05061779]
["bitfinex","BTCUSD",1753216211976,0.03815828,119810.0,119800.0,1.63566523]
["bitfinex","BTCUSD",1753216213843,0.03815828,119810.0,119800.0,1.63666523]
["bitfinex","BTCUSD",1753216214041,0.03815828,119810.0,119800.0,1.63566523]
["bitfinex","BTCUSD",1753216214246,0.03815828,119810.0,119800.0,1.63866523]
["bitfinex","BTCUSD",1753216214419,0.03815828,119810.0,119800.0,1.63766523]
["bitfinex","BTCUSD",1753216214621,0.03815828,119810.0,119800.0,1.63966523]
["bitfinex","BTCUSD",1753216216595,0.03815828,119810.0,119800.0,2.27218895]
["bitfinex","BTCUSD",1753216216815,0.15894905,119820.0,119810.0,1.06875893]
["bitfinex","BTCUSD",1753216217033,0.15894905,119820.0,119810.0,0.99284251]
["bitfinex","BTCUSD",1753216217216,0.15894905,119820.0,119810.0,0.99582251]
["bitfinex","BTCUSD",1753216218066,0.15894905,119820.0,119810.0,0.99682251]
["bitfinex","BTCUSD",1753216218266,0.11694905,119820.0,119810.0,0.99682251]
["bitfinex","BTCUSD",1753216218885,0.11694905,119820.0,119810.0,0.99882251]
["bitfinex","BTCUSD",1753216219300,0.11694905,119820.0,119810.0,1.00704243]
["bitfinex","BTCUSD",1753216220268,0.11694905,119820.0,119810.0,0.71451871]
["bitfinex","BTCUSD",1753216220487,0.11694905,119820.0,119810.0,1.00704243]
["bitfinex","BTCUSD",1753216222838,0.11694905,119820.0,119810.0,1.00700243]
["bitfinex","BTCUSD",1753216225560,0.11694905,119820.0,119810.0,1.63952615]
["bitfinex","BTCUSD",1753216225781,0.11694905,119820.0,119810.0,1.7064018]
["bitfinex","BTCUSD",1753216225993,0.07494905,119820.0,119810.0,1.7064018]
["bitfinex","BTCUSD",1753216226682,0.07494905,119820.0,119810.0,1.7044018]
["bitfinex","BTCUSD",1753216226896,0.07494905,119820.0,119810.0,1.7034018]
["bitfinex","BTCUSD",1753216227122,0.07494905,119820.0,119810.0,1.7084018]
["bitfinex","BTCUSD",1753216227348,0.07494905,119820.0,119810.0,1.7114018]
["bitfinex","BTCUSD",1753216228681,0.003,119830.0,119820.0,0.53195375]
["bitfinex","BTCUSD",1753216228899,0.003,119830.0,119820.0,1.36532849]
["bitfinex","BTCUSD",1753216229106,0.003,119830.0,119820.0,1.36830849]
["bitfinex","BTCUSD",1753216230408,0.003,119830.0,119820.0,1.37030849]
["bitfinex","BTCUSD",1753216230705,0.003,119830.0,119820.0,1.37230849]
["bitfinex","BTCUSD",1753216230906,0.003,119830.0,119820.0,1.63305021]
["bitfinex","BTCUSD",1753216236487,0.003,119830.0,119820.0,1.92557393]
["bitfinex","BTCUSD",1753216236699,0.003,119830.0,119820.0,1.63305021]
["bitfinex","BTCUSD",1753216236896,0.003,119830.0,119820.0,1.80305021]
["bitfinex","BTCUSD",1753216237121,0.003,119830.0,119820.0,1.63297021]
["bitfinex","BTCUSD",1753216237530,0.003,119830.0,119820.0,1.63097021]
["bitfinex","BTCUSD",1753216237700,0.003,119830.0,119820.0,1.63297021]
["bitfinex","BTCUSD",1753216238088,0.003,119830.0,119820.0,1.63797021]
["bitfinex","BTCUSD",1753216239911,0.003,119850.0,119840.0,0.48444543]
["bitfinex","BTCUSD",1753216240097,0.003,119850.0,119840.0,0.87210715]
["bitfinex","BTCUSD",1753216240345,0.003,119850.0,119840.0,0.87409715]
["bitfinex","BTCUSD",1753216240558,0.003,119850.0,119840.0,0.87712715]
["bitfinex","BTCUSD",1753216241453,0.003,119850.0,119840.0,0.87812715]
["bitfinex","BTCUSD",1753216242376,0.003,119850.0,119840.0,1.18635087]
["bitfinex","BTCUSD",1753216242619,0.003,119850.0,119840.0,1.20275087]
["bitfinex","BTCUSD",1753216243716,0.003,119850.0,119840.0,1.28722817]
["bitfinex","BTCUSD",1753216246887,0.003,119850.0,119840.0,1.37722817]
["bitfinex","BTCUSD",1753216250003,0.003,119850.0,119840.0,1.08470445]
["bitfinex","BTCUSD",1753216250479,0.003,119850.0,119840.0,0.79218073]
["bitfinex","BTCUSD",1753216250717,0.003,119850.0,119840.0,1.08470445]
["bitfinex","BTCUSD",1753216250930,0.01134327,119850.0,119840.0,0.63016073]
["bitfinex","BTCUSD",1753216251141,0.47503225,119850.0,119840.0,0.52397528]
["bitfinex","BTCUSD",1753216251349,0.5320629,119850.0,119840.0,0.54066378]
["bitfinex","BTCUSD",1753216251574,0.51537629,119850.0,119840.0,0.34874172]
["bitfinex","BTCUSD",1753216253361,0.612801,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216254182,0.614801,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216258749,0.22485257,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216258951,0.614801,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216259739,0.22485257,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216260083,0.614801,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216260989,0.22485257,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216261206,0.614801,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216261654,0.22485257,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216262112,0.744561,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216264255,0.744561,119850.0,119840.0,0.52297528]
["bitfinex","BTCUSD",1753216264447,0.35461257,119850.0,119840.0,0.53131953]
["bitfinex","BTCUSD",1753216264586,0.744561,119850.0,119840.0,0.53131953]
["bitfinex","BTCUSD",1753216265686,0.35461257,119850.0,119840.0,0.53966371]
["bitfinex","BTCUSD",1753216266315,0.35230257,119850.0,119840.0,0.53966371]
["bitfinex","BTCUSD",1753216266823,0.33586257,119850.0,119840.0,0.53966371]
["bitfinex","BTCUSD",1753216268969,0.20614257,119850.0,119840.0,0.53131953]
["bitfinex","BTCUSD",1753216269194,0.33586257,119850.0,119840.0,0.53131953]
["bitfinex","BTCUSD",1753216269549,0.19054257,119850.0,119840.0,0.53131953]
["bitfinex","BTCUSD",1753216269801,0.15140661,119850.0,119840.0,0.95842611]
["bitfinex","BTCUSD",1753216270030,0.1430632,119850.0,119840.0,0.97442611]
["bitfinex","BTCUSD",1753216270248,0.15140661,119850.0,119840.0,0.97442611]
["bitfinex","BTCUSD",1753216270432,0.13472,119850.0,119840.0,0.97442611]
["bitfinex","BTCUSD",1753216270639,0.02168661,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216271059,0.0133432,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216271275,0.1430632,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216271476,0.15140661,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216271675,0.15140654,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216272032,0.1430632,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216272469,0.13472,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216272679,0.13468,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216272917,0.005,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216273136,0.005,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216273907,0.004,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216274339,0.003,119850.0,119840.0,1.10414611]
["bitfinex","BTCUSD",1753216275187,0.003,119850.0,119840.0,1.00652633]
["bitfinex","BTCUSD",1753216276392,0.003,119850.0,119840.0,0.71419768]
["bitfinex","BTCUSD",1753216276596,0.003,119850.0,119840.0,1.00652633]
["bitfinex","BTCUSD",1753216277162,0.003,119850.0,119840.0,1.10398576]
["bitfinex","BTCUSD",1753216277409,0.003,119850.0,119840.0,0.97426576]
["bitfinex","BTCUSD",1753216278050,0.003,119850.0,119840.0,1.10390576]
["bitfinex","BTCUSD",1753216280592,0.003,119850.0,119840.0,0.71411768]
["bitfinex","BTCUSD",1753216280807,0.003,119850.0,119840.0,1.10390576]
["bitfinex","BTCUSD",1753216281548,0.003,119850.0,119840.0,1.93562016]
["bitfinex","BTCUSD",1753216281961,0.003,119850.0,119840.0,1.80598016]
["bitfinex","BTCUSD",1753216282163,0.003,119850.0,119840.0,1.93562016]
["bitfinex","BTCUSD",1753216282595,0.003,119850.0,119840.0,1.54583208]
["bitfinex","BTCUSD",1753216283240,0.003,119850.0,119840.0,1.41619208]
["bitfinex","BTCUSD",1753216283461,0.003,119850.0,119840.0,1.54779208]
["bitfinex","BTCUSD",1753216283675,0.003,119850.0,119840.0,1.57281908]
["bitfinex","BTCUSD",1753216284242,0.003,119850.0,119840.0,1.183031]
["bitfinex","BTCUSD",1753216284465,0.003,119850.0,119840.0,1.57281908]
["bitfinex","BTCUSD",1753216284706,0.003,119850.0,119840.0,1.57381908]
["bitfinex","BTCUSD",1753216285144,0.003,119850.0,119840.0,1.58197577]
["bitfinex","BTCUSD",1753216286102,0.003,119850.0,119840.0,1.45237577]
["bitfinex","BTCUSD",1753216286301,0.003,119850.0,119840.0,1.44421908]
["bitfinex","BTCUSD",1753216286510,0.58469357,119850.0,119840.0,1.11652258]
["bitfinex","BTCUSD",1753216286712,0.58667406,119850.0,119840.0,0.74502265]
["bitfinex","BTCUSD",1753216286918,0.59501782,119850.0,119840.0,0.76171101]
["bitfinex","BTCUSD",1753216287152,0.59501782,119850.0,119840.0,0.7533669]
["bitfinex","BTCUSD",1753216287792,0.59501782,119850.0,119840.0,0.76171094]
["bitfinex","BTCUSD",1753216288197,0.59501782,119850.0,119840.0,0.63211108]
["bitfinex","BTCUSD",1753216288406,0.58667441,119850.0,119840.0,0.76167108]
["bitfinex","BTCUSD",1753216288626,0.41145539,119850.0,119840.0,0.76167108]
["bitfinex","BTCUSD",1753216288840,0.02166731,119850.0,119840.0,0.78511505]
["bitfinex","BTCUSD",1753216289064,0.40947511,119850.0,119840.0,0.80091505]
["bitfinex","BTCUSD",1753216289467,0.01968703,119850.0,119840.0,0.80091505]
["bitfinex","BTCUSD",1753216289893,0.20324974,119850.0,119840.0,0.78511519]
["bitfinex","BTCUSD",1753216290316,0.02803072,119850.0,119840.0,0.79345875]
["bitfinex","BTCUSD",1753216290769,0.19490598,119850.0,119840.0,0.77677074]
["bitfinex","BTCUSD",1753216291219,0.57832065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216291441,0.59593065,119850.0,119840.0,0.48030172]
["bitfinex","BTCUSD",1753216291651,0.59593065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216291861,0.59362065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216292680,0.20383257,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216292905,0.59362065,119850.0,119840.0,0.5176309]
["bitfinex","BTCUSD",1753216293126,0.59362065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216294213,0.21903257,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216294661,0.60882065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216296451,0.57832065,119850.0,119840.0,0.35074172]
["bitfinex","BTCUSD",1753216300258,0.57832065,119850.0,119840.0,0.34874172]
["bitfinex","BTCUSD",1753216300483,0.57832065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216301274,0.59422065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216302029,0.57832065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216302319,0.59382065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216302782,0.57832065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216302999,0.59704065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216303223,0.61314065,119850.0,119840.0,0.34774172]
["bitfinex","BTCUSD",1753216303454,0.61314065,119850.0,119840.0,0.25774172]
["bitfinex","BTCUSD",1753216304953,0.69761795,119850.0,119840.0,0.25774172]
["bitfinex","BTCUSD",1753216306169,0.18359292,119830.0,119820.0,0.25774172]
["bitfinex","BTCUSD",1753216306380,0.704841,119830.0,119820.0,0.25774172]
["bitfinex","BTCUSD",1753216307788,0.31505292,119830.0,119820.0,0.25774172]
["bitfinex","BTCUSD",1753216309448,0.18362357,119810.0,119800.0,0.0348]
["bitfinex","BTCUSD",1753216309672,0.18561357,119810.0,119800.0,0.0182]
["bitfinex","BTCUSD",1753216309895,0.20211357,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216310135,0.18561357,119810.0,119800.0,0.00617]
["bitfinex","BTCUSD",1753216310354,0.57540165,119810.0,119800.0,0.00617]
["bitfinex","BTCUSD",1753216310565,0.57540165,119810.0,119800.0,0.00818]
["bitfinex","BTCUSD",1753216311908,0.19396011,119810.0,119800.0,0.00818]
["bitfinex","BTCUSD",1753216312134,0.19197011,119810.0,119800.0,0.04098]
["bitfinex","BTCUSD",1753216312774,0.19197011,119810.0,119800.0,0.04932724]
["bitfinex","BTCUSD",1753216312982,0.18362391,119810.0,119800.0,0.04098]
["bitfinex","BTCUSD",1753216313195,0.18561391,119810.0,119800.0,0.02468]
["bitfinex","BTCUSD",1753216313414,0.1940989,119810.0,119800.0,0.02468]
["bitfinex","BTCUSD",1753216313638,0.1940989,119810.0,119800.0,0.04872724]
["bitfinex","BTCUSD",1753216313874,0.58388698,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216314125,0.66611349,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216314335,0.83617428,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216314560,0.8536233,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216314778,1.1936233,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216315461,1.2046233,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216315671,1.2126233,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216315894,1.0686233,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753216316115,1.2145433,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753216317164,1.2065433,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753216317577,1.2145433,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216317779,1.6145433,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216319589,1.6395923,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216320235,1.24980422,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216320455,1.6395923,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216321307,1.5066723,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216321543,1.42936428,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216321747,1.0395762,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753216321973,0.7476989,119810.0,119800.0,0.07705565]
["bitfinex","BTCUSD",1753216322139,0.7457089,119810.0,119800.0,0.10955565]
["bitfinex","BTCUSD",1753216322616,0.2131089,119810.0,119800.0,0.10955565]
["bitfinex","BTCUSD",1753216322838,0.3477089,119810.0,119800.0,0.10955565]
["bitfinex","BTCUSD",1753216323331,0.73749698,119810.0,119800.0,0.07705565]
["bitfinex","BTCUSD",1753216323546,0.73749698,119810.0,119800.0,0.07388565]
["bitfinex","BTCUSD",1753216323728,0.73749698,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216324185,0.73749698,119810.0,119800.0,0.07504565]
["bitfinex","BTCUSD",1753216324849,0.3477089,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216325054,0.73749698,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216327332,0.72901199,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216328735,0.74458633,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216330700,0.74458791,119810.0,119800.0,0.07187565]
["bitfinex","BTCUSD",1753216331110,0.74458791,119810.0,119800.0,0.08707565]
["bitfinex","BTCUSD",1753216331521,0.74458791,119810.0,119800.0,0.0202]
["bitfinex","BTCUSD",1753216334873,0.00835003,119760.0,119750.0,0.01928]
["bitfinex","BTCUSD",1753216335036,0.70536859,119760.0,119750.0,0.0214]
["bitfinex","BTCUSD",1753216335241,0.31558051,119760.0,119750.0,0.0376]
["bitfinex","BTCUSD",1753216335629,0.70733859,119760.0,119750.0,0.0162]
["bitfinex","BTCUSD",1753216335835,0.1753652,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216336058,0.65160058,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216336261,0.65392058,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216336474,1.00949961,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216336680,1.05159889,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216336912,1.16609986,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216337128,1.15774934,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216337560,1.18132567,119750.0,119740.0,0.17002856]
["bitfinex","BTCUSD",1753216338023,0.03339803,119750.0,119740.0,0.23168198]
["bitfinex","BTCUSD",1753216338267,0.16587803,119750.0,119740.0,0.23168198]
["bitfinex","BTCUSD",1753216338481,0.16587803,119750.0,119740.0,0.23268198]
["bitfinex","BTCUSD",1753216338482,0.16787803,119750.0,119740.0,0.23268198]
["bitfinex","BTCUSD",1753216338917,0.57436666,119750.0,119740.0,0.20933119]
["bitfinex","BTCUSD",1753216339135,0.56401621,119750.0,119740.0,0.22503326]
["bitfinex","BTCUSD",1753216339344,0.54766611,119750.0,119740.0,0.22503326]
["bitfinex","BTCUSD",1753216339563,0.02739803,119750.0,119740.0,0.24003326]
["bitfinex","BTCUSD",1753216339790,0.02739803,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216340004,0.15995803,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216341232,0.02739803,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216341463,0.15995803,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216341874,0.11076274,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216342082,0.24332274,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216342290,0.23497264,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216342503,0.15995803,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216343138,0.002,119750.0,119740.0,0.64562134]
["bitfinex","BTCUSD",1753216343358,0.13452,119750.0,119740.0,0.64562134]
["bitfinex","BTCUSD",1753216344007,0.002,119750.0,119740.0,0.64562134]
["bitfinex","BTCUSD",1753216344234,0.13456,119750.0,119740.0,1.07009864]
["bitfinex","BTCUSD",1753216344469,0.002,119750.0,119740.0,1.07009864]
["bitfinex","BTCUSD",1753216344908,0.002,119750.0,119740.0,0.68031056]
["bitfinex","BTCUSD",1753216345327,0.002,119750.0,119740.0,1.07009864]
["bitfinex","BTCUSD",1753216347377,0.002,119750.0,119740.0,0.68031056]
["bitfinex","BTCUSD",1753216348825,0.002,119750.0,119740.0,1.07009864]
["bitfinex","BTCUSD",1753216351054,0.002,119750.0,119740.0,0.68031056]
["bitfinex","BTCUSD",1753216351700,0.01870048,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216351902,0.01035017,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216352130,0.01870055,119750.0,119740.0,0.25583326]
["bitfinex","BTCUSD",1753216352354,0.58582432,119750.0,119740.0,0.18502856]
["bitfinex","BTCUSD",1753216352575,0.57747394,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216353290,0.18768586,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216353469,0.18768586,119750.0,119740.0,0.18502856]
["bitfinex","BTCUSD",1753216353749,0.20328531,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216353958,0.2032854,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216354387,0.18768586,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216354599,0.20328432,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216356507,0.18768586,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216357591,0.18768586,119750.0,119740.0,0.18502856]
["bitfinex","BTCUSD",1753216358001,0.18768586,119750.0,119740.0,0.19337998]
["bitfinex","BTCUSD",1753216358399,0.18768586,119750.0,119740.0,0.20173133]
["bitfinex","BTCUSD",1753216358786,0.32016586,119750.0,119740.0,0.01995]
["bitfinex","BTCUSD",1753216359003,0.32016586,119750.0,119740.0,0.02313]
["bitfinex","BTCUSD",1753216359230,0.31181534,119750.0,119740.0,0.02313]
["bitfinex","BTCUSD",1753216359429,0.31181534,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216363538,0.31177534,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216364422,0.31177534,119750.0,119740.0,0.02118]
["bitfinex","BTCUSD",1753216365384,0.01232052,119750.0,119740.0,0.19655991]
["bitfinex","BTCUSD",1753216365595,0.33678683,119750.0,119740.0,0.22316112]
["bitfinex","BTCUSD",1753216365797,0.32843652,119750.0,119740.0,0.21480991]
["bitfinex","BTCUSD",1753216366194,0.320086,119750.0,119740.0,0.21480991]
["bitfinex","BTCUSD",1753216367150,0.13633,119750.0,119740.0,0.23151198]
["bitfinex","BTCUSD",1753216367411,0.1344,119750.0,119740.0,0.24711198]
["bitfinex","BTCUSD",1753216367616,0.1344,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216367818,0.13448,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216368470,0.1428301,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216368713,0.13448,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216370465,0.002,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216371070,0.01035017,119750.0,119740.0,0.33158928]
["bitfinex","BTCUSD",1753216371279,0.20241634,119750.0,119740.0,0.24711212]
["bitfinex","BTCUSD",1753216371487,0.19602617,119750.0,119740.0,0.2471124]
["bitfinex","BTCUSD",1753216371908,0.18767586,119750.0,119740.0,0.22316119]
["bitfinex","BTCUSD",1753216372120,0.17932534,119750.0,119740.0,0.22316119]
["bitfinex","BTCUSD",1753216372338,0.17932534,119750.0,119740.0,0.20645856]
["bitfinex","BTCUSD",1753216372568,0.17097461,119750.0,119740.0,0.19337998]
["bitfinex","BTCUSD",1753216372780,0.17932527,119750.0,119740.0,0.19337998]
["bitfinex","BTCUSD",1753216372993,0.17932527,119750.0,119740.0,0.21008247]
["bitfinex","BTCUSD",1753216373205,0.17932527,119750.0,119740.0,0.21326247]
["bitfinex","BTCUSD",1753216373417,0.17932527,119750.0,119740.0,0.21521247]
["bitfinex","BTCUSD",1753216373623,0.17932527,119750.0,119740.0,0.22356354]
["bitfinex","BTCUSD",1753216373828,0.18767572,119750.0,119740.0,0.23191454]
["bitfinex","BTCUSD",1753216374061,0.18767572,119750.0,119740.0,0.22216133]
["bitfinex","BTCUSD",1753216374277,0.18767572,119750.0,119740.0,0.20686133]
["bitfinex","BTCUSD",1753216374489,0.17932527,119750.0,119740.0,0.20491133]
["bitfinex","BTCUSD",1753216375234,0.17932527,119750.0,119740.0,0.22161375]
["bitfinex","BTCUSD",1753216375853,0.17932527,119750.0,119740.0,0.21326261]
["bitfinex","BTCUSD",1753216376160,0.17932527,119750.0,119740.0,0.22161368]
["bitfinex","BTCUSD",1753216376386,0.17932527,119750.0,119740.0,0.22966261]
["bitfinex","BTCUSD",1753216377010,0.17932527,119750.0,119740.0,0.20173133]
["bitfinex","BTCUSD",1753216379476,0.17932527,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216379745,0.17097461,119750.0,119740.0,0.19337998]
["bitfinex","BTCUSD",1753216380228,0.17097461,119750.0,119740.0,0.20173126]
["bitfinex","BTCUSD",1753216380446,0.17097461,119750.0,119740.0,0.21008233]
["bitfinex","BTCUSD",1753216380658,0.17097461,119750.0,119740.0,0.22071126]
["bitfinex","BTCUSD",1753216381071,0.17097461,119750.0,119740.0,0.2290624]
["bitfinex","BTCUSD",1753216381247,0.17097461,119750.0,119740.0,0.22906233]
["bitfinex","BTCUSD",1753216381462,0.17097461,119750.0,119740.0,0.24566233]
["bitfinex","BTCUSD",1753216381691,0.17097461,119750.0,119740.0,0.24566247]
["bitfinex","BTCUSD",1753216381885,0.17097461,119750.0,119740.0,0.22906247]
["bitfinex","BTCUSD",1753216382614,0.17097461,119750.0,119740.0,0.22071133]
["bitfinex","BTCUSD",1753216383048,0.17097461,119750.0,119740.0,0.22906254]
["bitfinex","BTCUSD",1753216383507,0.17097461,119750.0,119740.0,0.22071133]
["bitfinex","BTCUSD",1753216383763,0.17097461,119750.0,119740.0,0.23936375]
["bitfinex","BTCUSD",1753216384009,0.17097461,119750.0,119740.0,0.26431482]
["bitfinex","BTCUSD",1753216384429,0.1793252,119750.0,119740.0,0.26431482]
["bitfinex","BTCUSD",1753216384903,0.1773652,119750.0,119740.0,0.56321482]
["bitfinex","BTCUSD",1753216385141,0.1773652,119750.0,119740.0,0.5632144]
["bitfinex","BTCUSD",1753216385343,0.1773652,119750.0,119740.0,0.5548634]
["bitfinex","BTCUSD",1753216386011,0.1773652,119750.0,119740.0,0.54651233]
["bitfinex","BTCUSD",1753216386247,0.1773652,119750.0,119740.0,0.53816119]
["bitfinex","BTCUSD",1753216386498,0.17097461,119750.0,119740.0,0.53816119]
["bitfinex","BTCUSD",1753216386794,0.17097461,119750.0,119740.0,0.52980991]
["bitfinex","BTCUSD",1753216387023,0.17097461,119750.0,119740.0,0.50485856]
["bitfinex","BTCUSD",1753216387628,0.17097461,119750.0,119740.0,0.51320984]
["bitfinex","BTCUSD",1753216389059,0.17097461,119750.0,119740.0,0.52156105]
["bitfinex","BTCUSD",1753216389539,0.17097461,119750.0,119740.0,0.51320984]
["bitfinex","BTCUSD",1753216389946,0.17097461,119750.0,119740.0,0.51320998]
["bitfinex","BTCUSD",1753216390216,0.17097461,119750.0,119740.0,0.52156133]
["bitfinex","BTCUSD",1753216390644,0.18767586,119750.0,119740.0,0.54551247]
["bitfinex","BTCUSD",1753216391181,0.18767586,119750.0,119740.0,0.53716133]
["bitfinex","BTCUSD",1753216391370,0.17932534,119750.0,119740.0,0.53716133]
["bitfinex","BTCUSD",1753216392138,0.17932534,119750.0,119740.0,0.55386375]
["bitfinex","BTCUSD",1753216392596,0.17932534,119750.0,119740.0,0.54551261]
["bitfinex","BTCUSD",1753216392934,0.17932534,119750.0,119740.0,0.55386382]
["bitfinex","BTCUSD",1753216393141,0.17932534,119750.0,119740.0,0.35343]
["bitfinex","BTCUSD",1753216393348,0.17932534,119750.0,119740.0,0.52880998]
["bitfinex","BTCUSD",1753216393563,0.17932534,119750.0,119740.0,0.53716133]
["bitfinex","BTCUSD",1753216393777,0.17932534,119750.0,119740.0,0.55386368]
["bitfinex","BTCUSD",1753216395639,0.17736534,119750.0,119740.0,0.55386368]
["bitfinex","BTCUSD",1753216395841,0.17933534,119750.0,119740.0,0.35343]
["bitfinex","BTCUSD",1753216396067,0.60516978,119750.0,119740.0,0.3169]
["bitfinex","BTCUSD",1753216396258,0.68842876,119750.0,119740.0,0.3169]
["bitfinex","BTCUSD",1753216396513,0.68842876,119750.0,119740.0,0.018]
["bitfinex","BTCUSD",1753216398832,0.68642876,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216399099,0.69042876,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753216399814,0.69442876,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1753216403112,0.30392264,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1753216403342,0.67631876,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1753216403568,0.18336534,119750.0,119740.0,0.17617856]
["bitfinex","BTCUSD",1753216403783,0.15622062,119750.0,119740.0,0.63138952]
["bitfinex","BTCUSD",1753216404007,0.15622041,119750.0,119740.0,0.63138952]
["bitfinex","BTCUSD",1753216404235,0.16457065,119750.0,119740.0,0.63138952]
["bitfinex","BTCUSD",1753216404448,0.1478701,119750.0,119740.0,0.63138952]
["bitfinex","BTCUSD",1753216404686,0.1478701,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216404899,0.15622034,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216405112,0.16457065,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216405603,0.1729211,119750.0,119740.0,0.5397834]
["bitfinex","BTCUSD",1753216406248,0.16457065,119750.0,119740.0,0.5397834]
["bitfinex","BTCUSD",1753216406462,0.17292103,119750.0,119740.0,0.5397834]
["bitfinex","BTCUSD",1753216406652,0.18127162,119750.0,119740.0,0.5397834]
["bitfinex","BTCUSD",1753216407284,0.18127162,119750.0,119740.0,0.3723634]
["bitfinex","BTCUSD",1753216407632,0.18127155,119750.0,119740.0,0.3723634]
["bitfinex","BTCUSD",1753216407834,0.18127155,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216408034,0.17292103,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216408241,0.16457065,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216408652,0.17292117,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216408876,0.16457065,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216409120,0.1729211,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216409957,0.17292103,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216410637,0.16457065,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216411886,0.0414011,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216412448,0.03305079,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216412664,0.04140131,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216413550,0.03305072,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216413766,0.0163501,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216414234,0.02470034,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216414443,0.03305072,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216414681,0.02470034,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216414881,0.0163501,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216415113,0.02470034,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216415627,0.03305072,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216415836,0.008,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216416081,0.0163501,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216416707,0.03305058,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216416915,0.02470027,119750.0,119740.0,0.2408834]
["bitfinex","BTCUSD",1753216417132,0.008,119750.0,119740.0,0.63138952]
["bitfinex","BTCUSD",1753216417347,0.008,119750.0,119740.0,0.93028952]
["bitfinex","BTCUSD",1753216418470,0.07494905,119760.0,119750.0,0.22516596]
["bitfinex","BTCUSD",1753216418708,0.07494905,119760.0,119750.0,0.74854208]
["bitfinex","BTCUSD",1753216418924,0.07494905,119760.0,119750.0,0.75171208]
["bitfinex","BTCUSD",1753216420086,0.07894905,119760.0,119750.0,0.75171208]
["bitfinex","BTCUSD",1753216420560,0.08294905,119760.0,119750.0,0.75271208]
["bitfinex","BTCUSD",1753216423270,0.08294905,119760.0,119750.0,1.05161208]
["bitfinex","BTCUSD",1753216423615,0.08294905,119760.0,119750.0,1.35161208]
["bitfinex","BTCUSD",1753216429715,0.08294905,119760.0,119750.0,0.96110596]
["bitfinex","BTCUSD",1753216430492,0.09129845,119760.0,119750.0,0.96110596]
["bitfinex","BTCUSD",1753216430749,0.27499847,119760.0,119750.0,0.95235572]
["bitfinex","BTCUSD",1753216430972,0.10997781,119760.0,119750.0,0.95255627]
["bitfinex","BTCUSD",1753216431208,0.1163477,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216431649,0.11634763,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216431871,0.09964806,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216432088,0.10799781,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216433134,0.09964806,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216433368,0.10799781,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216433798,0.09964806,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216434220,0.09129859,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216434442,0.08294905,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216435238,0.09129852,119760.0,119750.0,0.96905627]
["bitfinex","BTCUSD",1753216435469,0.08294905,119760.0,119750.0,1.35956239]
["bitfinex","BTCUSD",1753216436166,0.07894905,119760.0,119750.0,1.35856239]
["bitfinex","BTCUSD",1753216436583,0.07994905,119760.0,119750.0,1.36356239]
["bitfinex","BTCUSD",1753216437058,0.07894905,119760.0,119750.0,1.35856239]
["bitfinex","BTCUSD",1753216437292,0.07994905,119760.0,119750.0,1.36456239]
["bitfinex","BTCUSD",1753216437715,0.07594905,119760.0,119750.0,1.36456239]
["bitfinex","BTCUSD",1753216437928,0.07594905,119760.0,119750.0,1.37256239]
["bitfinex","BTCUSD",1753216438163,0.07694905,119760.0,119750.0,1.37256239]
["bitfinex","BTCUSD",1753216438375,0.07594905,119760.0,119750.0,1.44903969]
["bitfinex","BTCUSD",1753216438587,0.07694905,119760.0,119750.0,1.45803969]
["bitfinex","BTCUSD",1753216442476,0.07694905,119760.0,119750.0,1.79803969]
["bitfinex","BTCUSD",1753216442921,0.07694905,119760.0,119750.0,1.66751969]
["bitfinex","BTCUSD",1753216443167,0.07694905,119760.0,119750.0,1.79787969]
["bitfinex","BTCUSD",1753216444088,0.07694905,119760.0,119750.0,1.79783969]
["bitfinex","BTCUSD",1753216446456,0.07694905,119760.0,119750.0,1.80027969]
["bitfinex","BTCUSD",1753216447846,0.03494905,119760.0,119750.0,1.80027969]
["bitfinex","BTCUSD",1753216452345,0.03494905,119760.0,119750.0,1.40977357]
["bitfinex","BTCUSD",1753216452505,0.03494905,119760.0,119750.0,1.80027969]
["bitfinex","BTCUSD",1753216457700,0.03494905,119760.0,119750.0,1.50137969]
["bitfinex","BTCUSD",1753216458812,0.03494905,119760.0,119750.0,1.11087357]
["bitfinex","BTCUSD",1753216459031,0.03494905,119760.0,119750.0,1.50137969]
["bitfinex","BTCUSD",1753216460434,0.03494905,119760.0,119750.0,1.11087357]
["bitfinex","BTCUSD",1753216460650,0.03494905,119760.0,119750.0,1.50137969]
["bitfinex","BTCUSD",1753216464781,0.03494905,119760.0,119750.0,1.09433357]
["bitfinex","BTCUSD",1753216465000,0.03692905,119760.0,119750.0,0.94745357]
["bitfinex","BTCUSD",1753216465246,0.03692905,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216465247,0.65279557,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216465462,0.64444582,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216465674,0.64444582,119760.0,119750.0,0.49280527]
["bitfinex","BTCUSD",1753216465886,0.64444582,119760.0,119750.0,0.50115579]
["bitfinex","BTCUSD",1753216466072,0.64444582,119760.0,119750.0,0.49280527]
["bitfinex","BTCUSD",1753216466558,0.64444582,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216466773,0.73729165,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216468895,0.86757165,119760.0,119750.0,0.31744]
["bitfinex","BTCUSD",1753216469140,1.20757165,119760.0,119750.0,0.01744]
["bitfinex","BTCUSD",1753216470882,1.59807777,119760.0,119750.0,0.01744]
["bitfinex","BTCUSD",1753216471996,1.59707777,119760.0,119750.0,0.01144]
["bitfinex","BTCUSD",1753216472431,1.59807777,119760.0,119750.0,0.01744]
["bitfinex","BTCUSD",1753216473529,0.20434626,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216473765,1.55642554,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216473982,1.56814942,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216474200,1.55389968,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216474891,1.5747487,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216475107,1.659226,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1753216475319,1.96525482,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753216476045,1.35152301,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753216476264,1.44029031,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753216476690,0.53287282,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216476903,1.16949624,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216477163,1.17172624,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216477398,0.78462012,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216477655,1.17512624,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216478961,1.19212624,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216480347,1.21013457,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216481191,1.23113457,119710.0,119700.0,0.00200001]
["bitfinex","BTCUSD",1753216482907,1.23113457,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216483130,0.71034845,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216483348,0.7736811,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216483567,1.16418722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216484255,1.03386722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216484479,1.16418722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216486183,1.16641722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216486743,1.19561722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216487194,1.23354472,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216488078,1.18231722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216488301,1.16641722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216489151,1.56641722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216489577,1.1759111,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216489791,1.56418722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216490008,1.56418722,119710.0,119700.0,0.01560001]
["bitfinex","BTCUSD",1753216490226,1.56418722,119710.0,119700.0,0.01884001]
["bitfinex","BTCUSD",1753216490675,1.16418722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216491559,1.20708014,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216491750,1.20932014,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216492594,1.22562014,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216492804,1.16642722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216495214,1.19542722,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216497536,1.21287624,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753216498513,1.03515068,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753216498739,0.81789916,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753216499183,0.1838078,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216499394,1.26033734,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216499609,1.26256734,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216499794,1.35044464,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216500477,1.21596734,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216500694,0.82546122,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216500921,1.28096734,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216502094,1.29696734,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216503251,0.57546776,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753216503463,1.6869746,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753216503672,1.6892046,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753216504237,1.2892046,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753216504449,1.2899046,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216504649,1.3049046,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216505354,1.3182046,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216505760,1.3375446,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216507163,1.35311807,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216509326,1.22283807,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216509540,1.33981807,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216510109,1.25534077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216511473,1.12506077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216511683,1.26874077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216511903,1.25544077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216512970,1.23944077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216513191,1.32391807,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216513599,1.23944077,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216514481,1.2238673,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216514695,1.23943657,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216515113,1.23943738,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216520775,1.2238673,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216521008,1.3083446,119680.0,119670.0,0.00100001]
["bitfinex","BTCUSD",1753216523080,0.53293145,119670.0,119660.0,0.0345]
["bitfinex","BTCUSD",1753216523296,0.53293145,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753216523297,1.17385487,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753216523513,1.66436099,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753216523725,0.1754971,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216523935,1.59662664,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216526239,1.60962664,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216526442,1.62162664,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216526833,1.68907566,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216527077,1.77355296,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753216527307,1.77355296,119660.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753216527308,0.07580728,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753216527536,0.66994887,119640.0,119630.0,0.01852001]
["bitfinex","BTCUSD",1753216527765,0.79815887,119640.0,119630.0,0.03734001]
["bitfinex","BTCUSD",1753216527989,0.73860192,119640.0,119630.0,0.20452215]
["bitfinex","BTCUSD",1753216528211,0.18386912,119650.0,119640.0,0.21618462]
["bitfinex","BTCUSD",1753216528454,0.40694406,119650.0,119640.0,0.03432]
["bitfinex","BTCUSD",1753216528670,0.3985867,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216528886,0.39022913,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216529109,0.25998913,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216529339,0.39022913,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216530164,0.66149525,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216530372,0.79169525,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216531788,0.80469525,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216532211,0.42254983,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216532431,0.81305595,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216533435,0.42254983,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216533628,0.81305595,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216534307,0.72857865,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216534527,0.33807253,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216534747,0.72857865,119650.0,119640.0,0.03734]
["bitfinex","BTCUSD",1753216534971,0.59837865,119650.0,119640.0,0.20450817]
["bitfinex","BTCUSD",1753216535192,0.36314474,119650.0,119640.0,0.22958288]
["bitfinex","BTCUSD",1753216535411,0.74529364,119650.0,119640.0,0.22958316]
["bitfinex","BTCUSD",1753216535827,0.35478752,119650.0,119640.0,0.22958316]
["bitfinex","BTCUSD",1753216536032,0.74529364,119650.0,119640.0,0.22958316]
["bitfinex","BTCUSD",1753216536231,0.61509364,119650.0,119640.0,0.22958316]
["bitfinex","BTCUSD",1753216536385,0.74529364,119650.0,119640.0,0.21286657]
["bitfinex","BTCUSD",1753216536606,0.73693621,119650.0,119640.0,0.2212249]
["bitfinex","BTCUSD",1753216536812,0.0323607,119650.0,119640.0,0.21286657]
["bitfinex","BTCUSD",1753216537038,0.02075,119650.0,119640.0,1.35182435]
["bitfinex","BTCUSD",1753216537240,0.00515,119650.0,119640.0,1.87253047]
["bitfinex","BTCUSD",1753216537797,0.00515,119650.0,119640.0,1.49038996]
["bitfinex","BTCUSD",1753216538006,0.003,119670.0,119660.0,0.22291042]
["bitfinex","BTCUSD",1753216538219,0.003,119670.0,119660.0,0.91433654]
["bitfinex","BTCUSD",1753216538432,0.003,119670.0,119660.0,0.91741654]
["bitfinex","BTCUSD",1753216539074,0.003,119670.0,119660.0,0.52691042]
["bitfinex","BTCUSD",1753216539075,0.01971171,119670.0,119660.0,0.52691042]
["bitfinex","BTCUSD",1753216539291,0.01971164,119670.0,119660.0,0.52691042]
["bitfinex","BTCUSD",1753216540007,0.02071157,119670.0,119660.0,0.52791042]
["bitfinex","BTCUSD",1753216540222,0.02906753,119670.0,119660.0,0.52791042]
["bitfinex","BTCUSD",1753216540662,0.02071157,119670.0,119660.0,0.52791042]
["bitfinex","BTCUSD",1753216540844,0.02271157,119670.0,119660.0,0.53791042]
["bitfinex","BTCUSD",1753216542121,0.03942349,119670.0,119660.0,0.53791042]
["bitfinex","BTCUSD",1753216542534,0.03942356,119670.0,119660.0,0.53791042]
["bitfinex","BTCUSD",1753216542802,0.70377925,119670.0,119660.0,0.04372]
["bitfinex","BTCUSD",1753216543204,0.70377925,119670.0,119660.0,0.01302]
["bitfinex","BTCUSD",1753216543460,0.70377925,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753216543682,0.70175925,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753216544582,0.31999853,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753216544834,0.18983853,119670.0,119660.0,0.23205411]
["bitfinex","BTCUSD",1753216545091,0.32831484,119670.0,119660.0,0.0482]
["bitfinex","BTCUSD",1753216545316,0.31995874,119670.0,119660.0,0.0482]
["bitfinex","BTCUSD",1753216545762,0.70171946,119670.0,119660.0,0.0482]
["bitfinex","BTCUSD",1753216545988,0.70373946,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753216546452,0.00835498,119680.0,119670.0,0.0317]
["bitfinex","BTCUSD",1753216546684,0.16606905,119690.0,119680.0,0.22387828]
["bitfinex","BTCUSD",1753216546909,0.16606905,119690.0,119680.0,0.22895828]
["bitfinex","BTCUSD",1753216547149,0.03594905,119690.0,119680.0,0.22895828]
["bitfinex","BTCUSD",1753216547358,0.13312,119690.0,119680.0,0.19600923]
["bitfinex","BTCUSD",1753216548029,0.004,119690.0,119680.0,0.19900923]
["bitfinex","BTCUSD",1753216548245,0.004,119690.0,119680.0,0.58076995]
["bitfinex","BTCUSD",1753216548963,0.004,119690.0,119680.0,0.66524725]
["bitfinex","BTCUSD",1753216549188,0.004,119690.0,119680.0,0.28348653]
["bitfinex","BTCUSD",1753216550075,0.003,119690.0,119680.0,0.28048653]
["bitfinex","BTCUSD",1753216550489,0.005,119690.0,119680.0,0.70754725]
["bitfinex","BTCUSD",1753216550750,0.003,119690.0,119680.0,0.69254725]
["bitfinex","BTCUSD",1753216550977,0.003,119690.0,119680.0,1.03254725]
["bitfinex","BTCUSD",1753216551194,0.006,119690.0,119680.0,1.05554725]
["bitfinex","BTCUSD",1753216553596,0.57156838,119690.0,119680.0,0.025]
["bitfinex","BTCUSD",1753216553840,0.3114931,119690.0,119680.0,0.02808]
["bitfinex","BTCUSD",1753216554067,0.69325382,119690.0,119680.0,0.02808]
["bitfinex","BTCUSD",1753216554292,0.3135131,119690.0,119680.0,0.023]
["bitfinex","BTCUSD",1753216554512,0.71413382,119690.0,119680.0,0.023]
["bitfinex","BTCUSD",1753216554734,1.13861112,119690.0,119680.0,0.023]
["bitfinex","BTCUSD",1753216554953,1.15461112,119690.0,119680.0,0.023]
["bitfinex","BTCUSD",1753216555419,1.15361112,119690.0,119680.0,0.015]
["bitfinex","BTCUSD",1753216555636,1.15361112,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753216555637,1.15461112,119690.0,119680.0,0.021]
["bitfinex","BTCUSD",1753216556293,0.18383839,119670.0,119660.0,0.00308]
["bitfinex","BTCUSD",1753216556526,0.20894105,119650.0,119640.0,0.0461384]
["bitfinex","BTCUSD",1753216556744,0.20058397,119650.0,119640.0,0.03978]
["bitfinex","BTCUSD",1753216557427,0.19222682,119650.0,119640.0,0.00808]
["bitfinex","BTCUSD",1753216557868,0.19422682,119650.0,119640.0,0.19360657]
["bitfinex","BTCUSD",1753216558086,0.19422682,119650.0,119640.0,0.01808]
["bitfinex","BTCUSD",1753216558299,0.19422682,119650.0,119640.0,0.0264384]
["bitfinex","BTCUSD",1753216558510,0.18586912,119650.0,119640.0,0.2019649]
["bitfinex","BTCUSD",1753216558748,0.19422627,119650.0,119640.0,0.2019649]
["bitfinex","BTCUSD",1753216558959,0.1942262,119650.0,119640.0,0.2019649]
["bitfinex","BTCUSD",1753216559181,0.3242662,119650.0,119640.0,0.2019649]
["bitfinex","BTCUSD",1753216559392,0.33262384,119650.0,119640.0,0.2019649]
["bitfinex","BTCUSD",1753216559607,0.33262384,119650.0,119640.0,0.21032316]
["bitfinex","BTCUSD",1753216559839,0.3159087,119650.0,119640.0,0.22703919]
["bitfinex","BTCUSD",1753216560085,0.3242662,119650.0,119640.0,0.22703933]
["bitfinex","BTCUSD",1753216560523,0.3252662,119650.0,119640.0,0.23603891]
["bitfinex","BTCUSD",1753216560735,0.3169087,119650.0,119640.0,0.22768058]
["bitfinex","BTCUSD",1753216560952,0.3252662,119650.0,119640.0,0.22768058]
["bitfinex","BTCUSD",1753216561168,0.3336239,119650.0,119640.0,0.20260657]
["bitfinex","BTCUSD",1753216561396,0.3336239,119650.0,119640.0,0.0354384]
["bitfinex","BTCUSD",1753216561607,0.31892939,119650.0,119640.0,0.024]
["bitfinex","BTCUSD",1753216562775,0.31690939,119650.0,119640.0,0.02708]
["bitfinex","BTCUSD",1753216563204,0.32545582,119650.0,119640.0,0.02708]
["bitfinex","BTCUSD",1753216563845,0.32545582,119650.0,119640.0,0.024]
["bitfinex","BTCUSD",1753216563846,0.31911832,119650.0,119640.0,0.024]
["bitfinex","BTCUSD",1753216564283,0.31911832,119650.0,119640.0,0.19952643]
["bitfinex","BTCUSD",1753216564703,0.31911832,119650.0,119640.0,0.20260643]
["bitfinex","BTCUSD",1753216564922,0.31709832,119650.0,119640.0,0.21096462]
["bitfinex","BTCUSD",1753216565134,0.1666183,119650.0,119640.0,0.22768051]
["bitfinex","BTCUSD",1753216565400,0.34213013,119650.0,119640.0,0.52658051]
["bitfinex","BTCUSD",1753216566236,0.17497594,119650.0,119640.0,0.52658051]
["bitfinex","BTCUSD",1753216566460,0.17497587,119650.0,119640.0,0.52658051]
["bitfinex","BTCUSD",1753216567197,0.02807187,119650.0,119640.0,0.52658051]
["bitfinex","BTCUSD",1753216567431,0.1664293,119650.0,119640.0,0.52658051]
["bitfinex","BTCUSD",1753216567669,0.33358349,119650.0,119640.0,0.52658079]
["bitfinex","BTCUSD",1753216567904,0.33358349,119650.0,119640.0,0.53493877]
["bitfinex","BTCUSD",1753216568229,0.34194113,119650.0,119640.0,0.53493877]
["bitfinex","BTCUSD",1753216568465,0.34194113,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216568707,0.34194175,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216569195,0.16642986,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216569393,0.1745705,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216569611,0.16621286,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216570877,0.14971465,119650.0,119640.0,0.53493842]
["bitfinex","BTCUSD",1753216571089,0.003,119650.0,119640.0,1.16217644]
["bitfinex","BTCUSD",1753216571307,0.003,119650.0,119640.0,0.78041572]
["bitfinex","BTCUSD",1753216572642,0.01135715,119650.0,119640.0,0.78041572]
["bitfinex","BTCUSD",1753216572875,0.003,119650.0,119640.0,0.78041572]
["bitfinex","BTCUSD",1753216573104,0.01135708,119650.0,119640.0,0.78041572]
["bitfinex","BTCUSD",1753216573330,0.003,119650.0,119640.0,0.78041572]
["bitfinex","BTCUSD",1753216576639,0.003,119650.0,119640.0,1.16217644]
["bitfinex","BTCUSD",1753216577071,0.003,119650.0,119640.0,1.50217644]
["bitfinex","BTCUSD",1753216583303,0.03342139,119680.0,119670.0,0.02506809]
["bitfinex","BTCUSD",1753216583512,0.01671017,119680.0,119670.0,0.49007435]
["bitfinex","BTCUSD",1753216583721,0.02506529,119680.0,119670.0,0.49312435]
["bitfinex","BTCUSD",1753216583938,0.02506522,119680.0,119670.0,0.49312435]
["bitfinex","BTCUSD",1753216584328,0.02606522,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216584639,0.03542055,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216584856,0.01871003,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216585080,0.02706522,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216585299,0.01871003,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216585517,0.02706522,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216585760,0.01871003,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216585938,0.02706522,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216586175,0.02706529,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216586793,0.03542062,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216587297,0.01871003,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216587528,0.02706522,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216587775,0.04377595,119680.0,119670.0,0.49612435]
["bitfinex","BTCUSD",1753216588016,0.20253375,119680.0,119670.0,0.48776853]
["bitfinex","BTCUSD",1753216588611,0.20253375,119680.0,119670.0,0.50448038]
["bitfinex","BTCUSD",1753216589179,0.20253375,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216589836,0.03542146,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216590024,0.01871045,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216590486,0.02706585,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216590707,0.03542132,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216591280,0.01871045,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216591755,0.01871017,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216592814,0.002,119680.0,119670.0,0.8128362]
["bitfinex","BTCUSD",1753216593034,0.002,119680.0,119670.0,1.23614536]
["bitfinex","BTCUSD",1753216593759,0.04466657,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753216593973,0.04466657,119690.0,119680.0,0.32403828]
["bitfinex","BTCUSD",1753216594190,0.04466657,119690.0,119680.0,0.32708828]
["bitfinex","BTCUSD",1753216594687,0.0363118,119690.0,119680.0,0.32708828]
["bitfinex","BTCUSD",1753216594930,0.04466643,119690.0,119680.0,0.62298828]
["bitfinex","BTCUSD",1753216595139,0.04666643,119690.0,119680.0,0.62698828]
["bitfinex","BTCUSD",1753216595365,0.05502113,119690.0,119680.0,0.62698828]
["bitfinex","BTCUSD",1753216596025,0.005,119690.0,119680.0,0.62698828]
["bitfinex","BTCUSD",1753216596250,0.005,119690.0,119680.0,1.13317474]
["bitfinex","BTCUSD",1753216596698,0.005,119690.0,119680.0,1.47317474]
["bitfinex","BTCUSD",1753216596925,0.004,119690.0,119680.0,1.46917474]
["bitfinex","BTCUSD",1753216597154,0.003,119690.0,119680.0,1.46917474]
["bitfinex","BTCUSD",1753216597405,0.006,119690.0,119680.0,1.49417474]
["bitfinex","BTCUSD",1753216598951,0.006,119690.0,119680.0,1.10326558]
["bitfinex","BTCUSD",1753216599166,0.006,119690.0,119680.0,1.49417474]
["bitfinex","BTCUSD",1753216599609,0.006,119690.0,119680.0,1.36429474]
["bitfinex","BTCUSD",1753216599865,0.006,119690.0,119680.0,1.49413474]
["bitfinex","BTCUSD",1753216602438,0.006,119690.0,119680.0,1.10322558]
["bitfinex","BTCUSD",1753216602655,0.006,119690.0,119680.0,1.49409474]
["bitfinex","BTCUSD",1753216603386,0.006,119690.0,119680.0,1.10318558]
["bitfinex","BTCUSD",1753216603620,0.006,119690.0,119680.0,1.49409474]
["bitfinex","BTCUSD",1753216605211,0.006,119690.0,119680.0,1.51154376]
["bitfinex","BTCUSD",1753216605467,0.006,119690.0,119680.0,1.90245292]
["bitfinex","BTCUSD",1753216606193,0.003,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753216606444,0.003,119710.0,119700.0,1.46040263]
["bitfinex","BTCUSD",1753216606912,0.003,119710.0,119700.0,1.46353263]
["bitfinex","BTCUSD",1753216607563,0.005,119710.0,119700.0,1.48253263]
["bitfinex","BTCUSD",1753216607811,0.005,119710.0,119700.0,1.46723263]
["bitfinex","BTCUSD",1753216608472,0.004,119710.0,119700.0,1.45923263]
["bitfinex","BTCUSD",1753216608693,0.005,119710.0,119700.0,1.46823263]
["bitfinex","BTCUSD",1753216608880,0.004,119710.0,119700.0,1.45723263]
["bitfinex","BTCUSD",1753216610279,0.006,119710.0,119700.0,1.47223263]
["bitfinex","BTCUSD",1753216612887,0.006,119710.0,119700.0,1.45633263]
["bitfinex","BTCUSD",1753216614473,0.006,119710.0,119700.0,1.47213263]
["bitfinex","BTCUSD",1753216615635,0.006,119710.0,119700.0,1.45633263]
["bitfinex","BTCUSD",1753216618771,0.006,119710.0,119700.0,1.47283263]
["bitfinex","BTCUSD",1753216619020,0.006,119710.0,119700.0,1.48923263]
["bitfinex","BTCUSD",1753216619700,0.006,119710.0,119700.0,1.48915263]
["bitfinex","BTCUSD",1753216620612,0.003,119710.0,119700.0,1.46515263]
["bitfinex","BTCUSD",1753216620835,0.003,119710.0,119700.0,1.49115263]
["bitfinex","BTCUSD",1753216620836,0.004,119710.0,119700.0,1.49115263]
["bitfinex","BTCUSD",1753216621063,0.006,119710.0,119700.0,1.49115263]
["bitfinex","BTCUSD",1753216621294,0.005,119710.0,119700.0,1.48964539]
["bitfinex","BTCUSD",1753216621549,0.005,119710.0,119700.0,1.35147263]
["bitfinex","BTCUSD",1753216621793,0.00704,119710.0,119700.0,0.92453347]
["bitfinex","BTCUSD",1753216622049,0.02454,119710.0,119700.0,1.06521347]
["bitfinex","BTCUSD",1753216622728,0.04104,119710.0,119700.0,1.06521347]
["bitfinex","BTCUSD",1753216623182,0.00804,119710.0,119700.0,1.06834347]
["bitfinex","BTCUSD",1753216623402,0.006,119710.0,119700.0,1.06834347]
["bitfinex","BTCUSD",1753216623673,0.006,119710.0,119700.0,1.45925263]
["bitfinex","BTCUSD",1753216624201,0.006,119710.0,119700.0,1.06834347]
["bitfinex","BTCUSD",1753216624419,0.006,119710.0,119700.0,1.45925263]
["bitfinex","BTCUSD",1753216630075,0.006,119710.0,119700.0,1.49185263]
["bitfinex","BTCUSD",1753216630313,0.003,119710.0,119700.0,1.49185263]
["bitfinex","BTCUSD",1753216630541,0.0348,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753216630769,0.03676,119730.0,119720.0,0.32175408]
["bitfinex","BTCUSD",1753216630992,0.04511163,119730.0,119720.0,0.32391408]
["bitfinex","BTCUSD",1753216631210,0.04511156,119730.0,119720.0,0.32391408]
["bitfinex","BTCUSD",1753216631427,0.05346326,119730.0,119720.0,0.32391408]
["bitfinex","BTCUSD",1753216631646,0.04511156,119730.0,119720.0,0.32391408]
["bitfinex","BTCUSD",1753216632063,0.04511156,119730.0,119720.0,0.33591408]
["bitfinex","BTCUSD",1753216632277,0.22373584,119730.0,119720.0,0.31704921]
["bitfinex","BTCUSD",1753216632494,0.24043973,119730.0,119720.0,0.33375436]
["bitfinex","BTCUSD",1753216632886,0.06504517,119730.0,119720.0,0.35045916]
["bitfinex","BTCUSD",1753216633309,0.24044001,119730.0,119720.0,0.33375436]
["bitfinex","BTCUSD",1753216633530,0.24879213,119730.0,119720.0,0.33375436]
["bitfinex","BTCUSD",1753216633933,0.05669361,119730.0,119720.0,0.34210669]
["bitfinex","BTCUSD",1753216634144,0.06504559,119730.0,119720.0,0.34210669]
["bitfinex","BTCUSD",1753216634350,0.05669361,119730.0,119720.0,0.34210669]
["bitfinex","BTCUSD",1753216634502,0.06504552,119730.0,119720.0,0.34210669]
["bitfinex","BTCUSD",1753216635924,0.23208803,119730.0,119720.0,0.33375436]
["bitfinex","BTCUSD",1753216636130,0.06504552,119730.0,119720.0,0.34210669]
["bitfinex","BTCUSD",1753216636344,0.24044015,119730.0,119720.0,0.62600683]
["bitfinex","BTCUSD",1753216636778,0.06504552,119730.0,119720.0,0.63435916]
["bitfinex","BTCUSD",1753216637183,0.61464556,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216637399,0.60629365,119730.0,119720.0,0.59255646]
["bitfinex","BTCUSD",1753216637572,0.60629365,119730.0,119720.0,0.60926175]
["bitfinex","BTCUSD",1753216637795,0.60629365,119730.0,119720.0,0.60090928]
["bitfinex","BTCUSD",1753216637996,0.60629365,119730.0,119720.0,0.60926203]
["bitfinex","BTCUSD",1753216638167,0.60629365,119730.0,119720.0,0.43385282]
["bitfinex","BTCUSD",1753216638361,0.60629365,119730.0,119720.0,0.60090928]
["bitfinex","BTCUSD",1753216638560,0.60629365,119730.0,119720.0,0.60926203]
["bitfinex","BTCUSD",1753216639197,0.60629365,119730.0,119720.0,0.47966203]
["bitfinex","BTCUSD",1753216639525,0.60629365,119730.0,119720.0,0.48801464]
["bitfinex","BTCUSD",1753216640386,0.72754167,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216641259,0.72754167,119730.0,119720.0,0.30425282]
["bitfinex","BTCUSD",1753216641492,0.72754167,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216657626,0.75310337,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216660473,0.76163356,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216662597,0.76151356,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216663355,0.2411244,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216663591,0.76151356,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216663792,0.2411244,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216664063,0.76151356,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216664741,0.3673744,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216664959,0.35031843,119730.0,119720.0,0.60615921]
["bitfinex","BTCUSD",1753216665176,0.03658501,119730.0,119720.0,0.62286408]
["bitfinex","BTCUSD",1753216665396,0.01153019,119730.0,119720.0,1.04567324]
["bitfinex","BTCUSD",1753216666264,0.01988168,119730.0,119720.0,1.04567324]
["bitfinex","BTCUSD",1753216666707,0.01153019,119730.0,119720.0,0.65476408]
["bitfinex","BTCUSD",1753216668433,0.003,119730.0,119720.0,0.91619324]
["bitfinex","BTCUSD",1753216668644,0.003,119730.0,119720.0,1.04563324]
["bitfinex","BTCUSD",1753216673187,0.003,119730.0,119720.0,1.13011054]
["bitfinex","BTCUSD",1753216675889,0.003,119730.0,119720.0,1.47011054]
["bitfinex","BTCUSD",1753216677298,0.003,119730.0,119720.0,1.07920138]
["bitfinex","BTCUSD",1753216677548,0.003,119730.0,119720.0,1.47011054]
["bitfinex","BTCUSD",1753216679074,0.01970312,119730.0,119720.0,0.96274415]
["bitfinex","BTCUSD",1753216679288,0.04335482,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216679509,0.0183,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216679730,0.003,119730.0,119720.0,0.98609648]
["bitfinex","BTCUSD",1753216680198,0.003,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216680416,0.01135156,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216680641,0.003,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216681126,0.01135149,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216681337,0.003,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216682366,0.01135149,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216682590,0.003,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216682821,0.01970319,119730.0,119720.0,0.84173648]
["bitfinex","BTCUSD",1753216683069,0.01970319,119730.0,119720.0,0.97109648]
["bitfinex","BTCUSD",1753216683301,0.61525542,119730.0,119720.0,0.2959]
["bitfinex","BTCUSD",1753216684653,0.61525542,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216684654,0.69973272,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216685353,0.82909272,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216687134,0.69973272,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216687360,0.60690365,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216687774,0.59855167,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216688453,0.60690365,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216688669,0.21292449,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216689107,0.21292449,119730.0,119720.0,0.02035282]
["bitfinex","BTCUSD",1753216689317,0.21292449,119730.0,119720.0,0.19576189]
["bitfinex","BTCUSD",1753216690209,0.21292449,119730.0,119720.0,0.20411443]
["bitfinex","BTCUSD",1753216690656,0.03753,119730.0,119720.0,0.20411443]
["bitfinex","BTCUSD",1753216690915,0.19509796,119730.0,119720.0,0.20938443]
["bitfinex","BTCUSD",1753216691165,0.22130952,119730.0,119720.0,0.3470569]
["bitfinex","BTCUSD",1753216691386,0.22966157,119730.0,119720.0,0.3554093]
["bitfinex","BTCUSD",1753216692046,0.22966213,119730.0,119720.0,0.3470569]
["bitfinex","BTCUSD",1753216692282,0.22966213,119730.0,119720.0,0.3554093]
["bitfinex","BTCUSD",1753216692491,0.22966213,119730.0,119720.0,0.6543093]
["bitfinex","BTCUSD",1753216692766,0.22131008,119730.0,119720.0,0.64595648]
["bitfinex","BTCUSD",1753216692977,0.21295796,119730.0,119720.0,0.64595648]
["bitfinex","BTCUSD",1753216693193,0.04591545,119730.0,119720.0,0.64595648]
["bitfinex","BTCUSD",1753216693422,0.22131008,119730.0,119720.0,0.64595648]
["bitfinex","BTCUSD",1753216693620,0.22131008,119730.0,119720.0,0.63760408]
["bitfinex","BTCUSD",1753216693896,0.04591538,119730.0,119720.0,0.64595641]
["bitfinex","BTCUSD",1753216694712,0.22966206,119730.0,119720.0,0.63760408]
["bitfinex","BTCUSD",1753216694911,0.22131036,119730.0,119720.0,0.49157907]
["bitfinex","BTCUSD",1753216695124,0.22131036,119730.0,119720.0,0.63756443]
["bitfinex","BTCUSD",1753216695577,0.20460619,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216695788,0.21295817,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216696200,0.03550368,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216696434,0.01970347,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216697050,0.02805517,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216697266,0.03640715,119730.0,119720.0,0.65426923]
["bitfinex","BTCUSD",1753216697469,0.21180171,119730.0,119720.0,0.6542693]
["bitfinex","BTCUSD",1753216697876,0.21180171,119730.0,119720.0,0.65426881]
["bitfinex","BTCUSD",1753216698298,0.21180171,119730.0,119720.0,0.52498881]
["bitfinex","BTCUSD",1753216698534,0.04305517,119730.0,119720.0,0.65426881]
["bitfinex","BTCUSD",1753216698717,0.03470326,119730.0,119720.0,0.65426881]
["bitfinex","BTCUSD",1753216698927,0.19509768,119730.0,119720.0,0.62921161]
["bitfinex","BTCUSD",1753216699135,0.2034498,119730.0,119720.0,0.62921161]
["bitfinex","BTCUSD",1753216699338,0.20344973,119730.0,119720.0,0.63756443]
["bitfinex","BTCUSD",1753216699541,0.19509768,119730.0,119720.0,0.64591683]
["bitfinex","BTCUSD",1753216700008,0.21854973,119730.0,119720.0,0.63756471]
["bitfinex","BTCUSD",1753216700217,0.22060973,119730.0,119720.0,0.63756471]
["bitfinex","BTCUSD",1753216700427,0.22060973,119730.0,119720.0,0.64591732]
["bitfinex","BTCUSD",1753216701617,0.22060973,119730.0,119720.0,0.65426979]
["bitfinex","BTCUSD",1753216702053,0.22060973,119730.0,119720.0,0.65426986]
["bitfinex","BTCUSD",1753216702273,0.22060973,119730.0,119720.0,0.51663732]
["bitfinex","BTCUSD",1753216702496,0.22060973,119730.0,119720.0,0.65422986]
["bitfinex","BTCUSD",1753216703499,0.22060973,119730.0,119720.0,0.64587732]
["bitfinex","BTCUSD",1753216703906,0.20390647,119730.0,119720.0,0.31302]
["bitfinex","BTCUSD",1753216704116,0.73384372,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216711343,0.73080372,119730.0,119720.0,0.48630921]
["bitfinex","BTCUSD",1753216711570,0.31598626,119730.0,119720.0,0.51663669]
["bitfinex","BTCUSD",1753216711788,0.19509803,119730.0,119720.0,0.64583676]
["bitfinex","BTCUSD",1753216712206,0.19509796,119730.0,119720.0,0.65418909]
["bitfinex","BTCUSD",1753216712639,0.20345008,119730.0,119720.0,0.64583676]
["bitfinex","BTCUSD",1753216712858,0.20345008,119730.0,119720.0,0.63748443]
["bitfinex","BTCUSD",1753216713080,0.19509845,119730.0,119720.0,0.62913189]
["bitfinex","BTCUSD",1753216713301,0.19509845,119730.0,119720.0,0.6374845]
["bitfinex","BTCUSD",1753216713858,0.18880661,119730.0,119720.0,0.62913189]
["bitfinex","BTCUSD",1753216714066,0.20520661,119730.0,119720.0,0.62913189]
["bitfinex","BTCUSD",1753216714287,0.19685463,119730.0,119720.0,0.62077928]
["bitfinex","BTCUSD",1753216714470,0.59835167,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216716019,0.56301167,119730.0,119720.0,0.31617]
["bitfinex","BTCUSD",1753216716208,0.57811167,119730.0,119720.0,0.31617]
["bitfinex","BTCUSD",1753216716358,0.58115167,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216716582,0.59705167,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216718639,0.20614251,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216718894,0.59705167,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216719769,0.68152897,119730.0,119720.0,0.3109]
["bitfinex","BTCUSD",1753216721963,0.68152897,119730.0,119720.0,0.012]
["bitfinex","BTCUSD",1753216723764,0.19509831,119730.0,119720.0,0.22456422]
["bitfinex","BTCUSD",1753216723990,0.14051156,119730.0,119720.0,0.22456422]
["bitfinex","BTCUSD",1753216724206,0.14051156,119730.0,119720.0,0.83536136]
["bitfinex","BTCUSD",1753216724207,0.003,119730.0,119720.0,0.83536136]
["bitfinex","BTCUSD",1753216724894,0.01135149,119730.0,119720.0,0.37757655]
["bitfinex","BTCUSD",1753216725826,0.01970312,119730.0,119720.0,0.37757655]
["bitfinex","BTCUSD",1753216726019,0.01135149,119730.0,119720.0,0.37757655]
["bitfinex","BTCUSD",1753216726222,0.003,119730.0,119720.0,0.37757655]
["bitfinex","BTCUSD",1753216727866,0.01135149,119730.0,119720.0,0.37757655]
["bitfinex","BTCUSD",1753216728069,0.0364068,119730.0,119720.0,0.67647655]
["bitfinex","BTCUSD",1753216728922,0.20344931,119730.0,119720.0,0.76647655]
["bitfinex","BTCUSD",1753216729431,0.03640652,119730.0,119720.0,0.76647655]
["bitfinex","BTCUSD",1753216729643,0.03640645,119730.0,119720.0,0.76647655]
["bitfinex","BTCUSD",1753216731929,0.21180143,119730.0,119720.0,0.76647655]
["bitfinex","BTCUSD",1753216732170,0.21180143,119730.0,119720.0,0.75097655]
["bitfinex","BTCUSD",1753216732866,0.02805496,119730.0,119720.0,0.75097655]
["bitfinex","BTCUSD",1753216733097,0.02805496,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216734048,0.03640687,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216734456,0.02805496,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216734665,0.01970319,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216734875,0.02805489,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216735380,0.01970319,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216735631,0.01135156,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216735871,0.003,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216736100,0.01135149,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216736329,0.003,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216736581,0.01135149,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216736828,0.003,119730.0,119720.0,0.76727655]
["bitfinex","BTCUSD",1753216737343,0.003,119730.0,119720.0,1.15818571]
["bitfinex","BTCUSD",1753216737568,0.003,119730.0,119720.0,1.24266301]
["bitfinex","BTCUSD",1753216739247,0.003,119730.0,119720.0,0.85175385]
["bitfinex","BTCUSD",1753216740037,0.003,119730.0,119720.0,1.24266301]
["bitfinex","BTCUSD",1753216742834,0.01135156,119730.0,119720.0,0.83545385]
["bitfinex","BTCUSD",1753216743287,0.01970333,119730.0,119720.0,0.82005385]
["bitfinex","BTCUSD",1753216743755,0.02805524,119730.0,119720.0,0.82005385]
["bitfinex","BTCUSD",1753216744255,0.19509775,119730.0,119720.0,0.82005385]
["bitfinex","BTCUSD",1753216744492,0.03640722,119730.0,119720.0,0.82005385]
["bitfinex","BTCUSD",1753216744712,0.02805531,119730.0,119720.0,0.69089385]
["bitfinex","BTCUSD",1753216744937,0.22180987,119730.0,119720.0,0.73247662]
["bitfinex","BTCUSD",1753216745148,0.6154057,119730.0,119720.0,0.56795646]
["bitfinex","BTCUSD",1753216745388,0.7444457,119730.0,119720.0,0.57630921]
["bitfinex","BTCUSD",1753216745594,0.7444457,119730.0,119720.0,0.57630928]
["bitfinex","BTCUSD",1753216745807,0.7444457,119730.0,119720.0,0.58466203]
["bitfinex","BTCUSD",1753216746027,0.73609372,119730.0,119720.0,0.4009]
["bitfinex","BTCUSD",1753216749185,0.34518456,119730.0,119720.0,0.4009]
["bitfinex","BTCUSD",1753216749405,0.73609372,119730.0,119720.0,0.4009]
["bitfinex","BTCUSD",1753216752111,0.82057102,119730.0,119720.0,0.4009]
["bitfinex","BTCUSD",1753216753112,1.2289292,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1753216753668,1.6289292,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1753216753944,1.9689292,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1753216754217,1.9689292,119730.0,119720.0,0.09]
["bitfinex","BTCUSD",1753216755007,1.9769292,119730.0,119720.0,0.09]
["bitfinex","BTCUSD",1753216755462,0.2153923,119700.0,119690.0,0.2989]
["bitfinex","BTCUSD",1753216755681,0.73530146,119700.0,119690.0,0.2989]
["bitfinex","BTCUSD",1753216755899,0.73745146,119700.0,119690.0,0.2989]
["bitfinex","BTCUSD",1753216756590,0.2070531,119690.0,119680.0,0.06987565]
["bitfinex","BTCUSD",1753216756865,0.60011226,119690.0,119680.0,0.06987565]
["bitfinex","BTCUSD",1753216757079,0.62828443,119690.0,119680.0,0.06987565]
["bitfinex","BTCUSD",1753216757513,0.62828443,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216757739,0.72090398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216758419,0.72090398,119690.0,119680.0,0.01]
["bitfinex","BTCUSD",1753216759535,0.72090398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216759761,0.72090398,119690.0,119680.0,0.009]
["bitfinex","BTCUSD",1753216760216,0.72090398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216760723,0.72190398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216761367,0.72290398,119690.0,119680.0,0.016]
["bitfinex","BTCUSD",1753216762533,0.72190398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216762765,0.72490398,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216763396,0.72599331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216766102,0.33508415,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216766368,0.72599331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216766871,0.85495331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216767521,0.46404415,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216767741,0.85495331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216768983,0.46404415,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216769202,0.85495331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216772084,0.46404415,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216772302,0.85495331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216780762,0.83895331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216781907,0.70999331,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216782149,0.43548885,119690.0,119680.0,0.03905]
["bitfinex","BTCUSD",1753216782371,0.79320359,119690.0,119680.0,0.00835]
["bitfinex","BTCUSD",1753216782808,0.79521359,119690.0,119680.0,0.00835]
["bitfinex","BTCUSD",1753216783693,0.79412426,119690.0,119680.0,0.00835]
["bitfinex","BTCUSD",1753216784808,0.80972426,119690.0,119680.0,0.0051]
["bitfinex","BTCUSD",1753216785682,0.80972426,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216785871,0.81275426,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216786097,0.82775426,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216786304,0.8288594,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216786724,0.43795024,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216786989,0.8288594,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753216787224,0.8288594,119690.0,119680.0,0.3019]
["bitfinex","BTCUSD",1753216787669,0.8288594,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216787670,1.55976856,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216788145,1.95976856,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216788376,1.5688594,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216789740,1.59430209,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216791114,1.20259092,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216791596,1.60259092,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216791810,1.68706822,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216792539,2.0954264,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216793742,2.0924264,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753216794242,2.0199491,119690.0,119680.0,0.00100001]
["bitfinex","BTCUSD",1753216794459,2.0299491,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216795712,1.63899994,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216797240,0.79500176,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216797712,1.18591092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216798239,1.18792092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216798429,0.79701176,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216798656,1.27221339,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216799707,1.18792092,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216800576,1.05904092,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216800831,1.18792092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216801042,1.18591092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216801251,1.58591092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216802480,1.45703092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216802692,1.58591092,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216802919,1.68739822,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216803133,1.70652822,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216803377,1.62205092,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216803799,1.62201092,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216805679,1.62090578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216806129,1.6383548,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216806954,1.24744564,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216807210,1.18677578,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216807415,1.18677578,119690.0,119680.0,0.00735001]
["bitfinex","BTCUSD",1753216807625,1.18677578,119690.0,119680.0,0.00410001]
["bitfinex","BTCUSD",1753216808045,1.18677578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216808686,1.18986578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216809215,1.20496578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216814242,1.22136578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216815623,1.20496578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216817664,1.20492578,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1753216818890,1.05793578,119690.0,119680.0,0.00416001]
["bitfinex","BTCUSD",1753216819111,1.18673578,119690.0,119680.0,0.00738001]
["bitfinex","BTCUSD",1753216819344,0.71592578,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216819574,0.84472578,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216822795,0.84468578,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216822979,0.71592578,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216823181,0.32501662,119690.0,119680.0,0.22310331]
["bitfinex","BTCUSD",1753216823329,0.36094462,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216824491,0.75185378,119690.0,119680.0,0.03928001]
["bitfinex","BTCUSD",1753216824706,0.75185378,119690.0,119680.0,0.02368001]
["bitfinex","BTCUSD",1753216827425,0.75185378,119690.0,119680.0,0.04018001]
["bitfinex","BTCUSD",1753216827673,0.62309378,119690.0,119680.0,0.04018001]
["bitfinex","BTCUSD",1753216827870,0.36094462,119690.0,119680.0,0.22400317]
["bitfinex","BTCUSD",1753216828307,0.36094462,119690.0,119680.0,0.23235843]
["bitfinex","BTCUSD",1753216828524,0.24889409,119690.0,119680.0,0.23235843]
["bitfinex","BTCUSD",1753216828765,0.24889409,119690.0,119680.0,0.24071362]
["bitfinex","BTCUSD",1753216828992,0.37765409,119690.0,119680.0,0.24071362]
["bitfinex","BTCUSD",1753216829421,0.07344043,119690.0,119680.0,0.24071362]
["bitfinex","BTCUSD",1753216829635,0.1767576,119690.0,119680.0,0.6399779]
["bitfinex","BTCUSD",1753216829844,0.03964318,119690.0,119680.0,0.24906874]
["bitfinex","BTCUSD",1753216830053,0.16840311,119690.0,119680.0,0.24906874]
["bitfinex","BTCUSD",1753216830260,0.1637576,119690.0,119680.0,0.24806874]
["bitfinex","BTCUSD",1753216830468,0.16375753,119690.0,119680.0,0.24806874]
["bitfinex","BTCUSD",1753216830665,0.15475753,119690.0,119680.0,0.24706874]
["bitfinex","BTCUSD",1753216830907,0.15375753,119690.0,119680.0,0.24706874]
["bitfinex","BTCUSD",1753216831166,0.13704883,119690.0,119680.0,0.24706874]
["bitfinex","BTCUSD",1753216831402,0.13704883,119690.0,119680.0,0.6469779]
["bitfinex","BTCUSD",1753216831403,0.00928883,119690.0,119680.0,0.6469779]
["bitfinex","BTCUSD",1753216832115,0.01128883,119690.0,119680.0,0.6469779]
["bitfinex","BTCUSD",1753216832336,0.01964318,119690.0,119680.0,0.6469779]
["bitfinex","BTCUSD",1753216832541,0.01764318,119690.0,119680.0,0.6469779]
["bitfinex","BTCUSD",1753216832890,0.01764318,119690.0,119680.0,0.6529779]
["bitfinex","BTCUSD",1753216833107,0.03435237,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216833309,0.04270714,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216833719,0.03435237,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216834411,0.01764318,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216836224,0.00928883,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216836843,0.02599774,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216837105,0.001,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216837741,0.001,119690.0,119680.0,0.6529779]
["bitfinex","BTCUSD",1753216838154,0.00935442,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216838364,0.001,119690.0,119680.0,0.26206874]
["bitfinex","BTCUSD",1753216838579,0.001,119690.0,119680.0,0.7816979]
["bitfinex","BTCUSD",1753216838805,0.001,119690.0,119680.0,0.8661752]
["bitfinex","BTCUSD",1753216842195,0.001,119690.0,119680.0,1.25708436]
["bitfinex","BTCUSD",1753216842418,0.001,119690.0,119680.0,0.8661752]
["bitfinex","BTCUSD",1753216842649,0.001,119690.0,119680.0,1.2061752]
["bitfinex","BTCUSD",1753216843124,0.001,119690.0,119680.0,1.2001752]
["bitfinex","BTCUSD",1753216843355,0.002,119690.0,119680.0,1.2081752]
["bitfinex","BTCUSD",1753216843978,0.001,119690.0,119680.0,1.1991752]
["bitfinex","BTCUSD",1753216844438,0.001,119690.0,119680.0,1.2061752]
["bitfinex","BTCUSD",1753216848827,0.001,119690.0,119680.0,1.59708436]
["bitfinex","BTCUSD",1753216850656,0.001,119690.0,119680.0,1.2061752]
["bitfinex","BTCUSD",1753216850878,0.001,119690.0,119680.0,0.81526604]
["bitfinex","BTCUSD",1753216851116,0.001,119690.0,119680.0,1.2060952]
["bitfinex","BTCUSD",1753216856789,0.001,119690.0,119680.0,1.59700436]
["bitfinex","BTCUSD",1753216857256,0.001,119690.0,119680.0,1.2060952]
["bitfinex","BTCUSD",1753216857683,0.001,119690.0,119680.0,1.59700436]
["bitfinex","BTCUSD",1753216857868,0.001,119690.0,119680.0,1.2060952]
["bitfinex","BTCUSD",1753216858398,0.001,119690.0,119680.0,1.59700436]
["bitfinex","BTCUSD",1753216858608,1e-08,119690.0,119680.0,1.61445338]
["bitfinex","BTCUSD",1753216859274,0.04283727,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753216859492,0.05314091,119730.0,119720.0,0.19408408]
["bitfinex","BTCUSD",1753216859702,0.02870364,119730.0,119720.0,0.19408408]
["bitfinex","BTCUSD",1753216860325,0.02656364,119730.0,119720.0,0.19705408]
["bitfinex","BTCUSD",1753216860540,0.01116364,119730.0,119720.0,0.19705408]
["bitfinex","BTCUSD",1753216860757,0.02940364,119730.0,119720.0,0.19705408]
["bitfinex","BTCUSD",1753216860992,0.02940364,119730.0,119720.0,0.19408408]
["bitfinex","BTCUSD",1753216861218,0.03740364,119730.0,119720.0,0.19508408]
["bitfinex","BTCUSD",1753216861439,0.03740364,119730.0,119720.0,0.19608408]
["bitfinex","BTCUSD",1753216861668,0.03940364,119730.0,119720.0,0.19508408]
["bitfinex","BTCUSD",1753216861904,0.02940364,119730.0,119720.0,0.19808408]
["bitfinex","BTCUSD",1753216862145,0.02940364,119730.0,119720.0,0.19908408]
["bitfinex","BTCUSD",1753216863498,0.03775527,119730.0,119720.0,0.19908408]
["bitfinex","BTCUSD",1753216863713,0.04540364,119730.0,119720.0,0.19711408]
["bitfinex","BTCUSD",1753216863855,0.04859364,119730.0,119720.0,0.19711408]
["bitfinex","BTCUSD",1753216864068,0.04859364,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216864287,0.0569452,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216864518,0.0652969,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216864703,0.0569452,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216865103,0.0652969,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216865307,0.04859364,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216865732,0.05694527,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216866587,0.04859364,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216867437,0.05694527,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216868353,0.0569452,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216869409,0.0652969,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216869639,0.05694527,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216871950,0.04859364,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216872289,0.0537552,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216872494,0.04540364,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216872678,0.05375513,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216872851,0.22914934,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216873474,0.23750118,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216873685,0.22914934,119730.0,119720.0,0.49601408]
["bitfinex","BTCUSD",1753216873887,0.6314109,119730.0,119720.0,0.3039]
["bitfinex","BTCUSD",1753216874094,0.6230592,119730.0,119720.0,0.3039]
["bitfinex","BTCUSD",1753216874298,0.23214962,119730.0,119720.0,0.47930928]
["bitfinex","BTCUSD",1753216874478,0.63976274,119730.0,119720.0,0.49601464]
["bitfinex","BTCUSD",1753216874689,0.63976267,119730.0,119720.0,0.49601464]
["bitfinex","BTCUSD",1753216875055,0.63141076,119730.0,119720.0,0.50483318]
["bitfinex","BTCUSD",1753216875258,0.63141076,119730.0,119720.0,0.48812803]
["bitfinex","BTCUSD",1753216875493,0.63141076,119730.0,119720.0,0.49648064]
["bitfinex","BTCUSD",1753216875703,0.0567552,119730.0,119720.0,0.51318516]
["bitfinex","BTCUSD",1753216875906,0.07345867,119730.0,119720.0,0.51318516]
["bitfinex","BTCUSD",1753216876149,0.24050118,119730.0,119720.0,0.51318516]
["bitfinex","BTCUSD",1753216876307,0.24050118,119730.0,119720.0,0.51318523]
["bitfinex","BTCUSD",1753216876513,0.24050118,119730.0,119720.0,0.50483248]
["bitfinex","BTCUSD",1753216876770,0.24885295,119730.0,119720.0,0.50483248]
["bitfinex","BTCUSD",1753216876996,0.257205,119730.0,119720.0,0.49648008]
["bitfinex","BTCUSD",1753216877487,0.257205,119730.0,119720.0,0.48812761]
["bitfinex","BTCUSD",1753216878271,0.24885344,119730.0,119720.0,0.47977528]
["bitfinex","BTCUSD",1753216878571,0.24050181,119730.0,119720.0,0.48812803]
["bitfinex","BTCUSD",1753216878743,0.24050181,119730.0,119720.0,0.49648071]
["bitfinex","BTCUSD",1753216879371,0.24050181,119730.0,119720.0,0.48812803]
["bitfinex","BTCUSD",1753216879681,0.24050181,119730.0,119720.0,0.49648071]
["bitfinex","BTCUSD",1753216879990,0.24050181,119730.0,119720.0,0.48812803]
["bitfinex","BTCUSD",1753216880207,0.24050181,119730.0,119720.0,0.47977521]
["bitfinex","BTCUSD",1753216880436,0.24050181,119730.0,119720.0,0.48812789]
["bitfinex","BTCUSD",1753216880670,0.63141097,119730.0,119720.0,0.48812789]
["bitfinex","BTCUSD",1753216880919,0.24050181,119730.0,119720.0,0.4964805]
["bitfinex","BTCUSD",1753216881419,0.63141097,119730.0,119720.0,0.51318551]
["bitfinex","BTCUSD",1753216881420,0.63141097,119730.0,119720.0,0.4964805]
["bitfinex","BTCUSD",1753216881674,0.63141097,119730.0,119720.0,0.48812789]
["bitfinex","BTCUSD",1753216881923,0.63141097,119730.0,119720.0,0.4964805]
["bitfinex","BTCUSD",1753216882179,0.23214976,119730.0,119720.0,0.51318551]
["bitfinex","BTCUSD",1753216882428,0.24050181,119730.0,119720.0,0.50483304]
["bitfinex","BTCUSD",1753216882652,0.63141097,119730.0,119720.0,0.50483304]
["bitfinex","BTCUSD",1753216883069,0.63141097,119730.0,119720.0,0.4964805]
["bitfinex","BTCUSD",1753216883281,0.63976309,119730.0,119720.0,0.4964805]
["bitfinex","BTCUSD",1753216883977,0.63976309,119730.0,119720.0,0.48812789]
["bitfinex","BTCUSD",1753216884190,0.63141139,119730.0,119720.0,0.47977521]
["bitfinex","BTCUSD",1753216884401,0.62305948,119730.0,119720.0,0.304366]
["bitfinex","BTCUSD",1753216884612,0.61470743,119730.0,119720.0,0.304366]
["bitfinex","BTCUSD",1753216884819,0.60635531,119730.0,119720.0,0.304366]
["bitfinex","BTCUSD",1753216885076,0.73487531,119730.0,119720.0,0.304366]
["bitfinex","BTCUSD",1753216885294,0.81935261,119730.0,119720.0,0.304366]
["bitfinex","BTCUSD",1753216886823,0.81935261,119730.0,119720.0,0.300366]
["bitfinex","BTCUSD",1753216887371,0.42844345,119730.0,119720.0,0.300366]
["bitfinex","BTCUSD",1753216887589,0.42844345,119730.0,119720.0,0.299366]
["bitfinex","BTCUSD",1753216887812,0.81935261,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216888027,0.82835261,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216889264,0.43744345,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216889466,0.82835261,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216889915,0.69983261,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216890185,0.44579543,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216890406,0.83670459,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216891853,0.44579543,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216892050,0.82835261,119730.0,119720.0,0.000466]
["bitfinex","BTCUSD",1753216892264,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216892465,0.43690481,119730.0,119720.0,0.16746869]
["bitfinex","BTCUSD",1753216892716,0.83616595,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216892901,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216893930,0.43690481,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216894414,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216894656,0.43690481,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216894898,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216896122,0.43690481,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216896323,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216896987,0.43690481,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216897465,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216897703,0.82781397,119730.0,119720.0,0.00876505]
["bitfinex","BTCUSD",1753216897932,0.4628117,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216898143,0.82781397,119730.0,119720.0,0.00041223]
["bitfinex","BTCUSD",1753216899970,0.82781397,119730.0,119720.0,0.16746869]
["bitfinex","BTCUSD",1753216900204,0.82781397,119730.0,119720.0,0.17582151]
["bitfinex","BTCUSD",1753216900448,0.82781397,119730.0,119720.0,0.18417419]
["bitfinex","BTCUSD",1753216900692,0.83616595,119730.0,119720.0,0.18417419]
["bitfinex","BTCUSD",1753216900923,0.18155215,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216901161,0.03632826,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216901390,0.16484826,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216901620,0.18155201,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216902077,0.18353201,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216902528,0.17518003,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216902757,0.17320003,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216902990,0.18155194,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216903221,0.18990392,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216903444,0.19188392,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216903756,0.19188441,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216903970,0.58279357,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216904934,0.74983608,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216905129,0.7498365,119730.0,119720.0,0.20594899]
["bitfinex","BTCUSD",1753216905569,0.7498365,119730.0,119720.0,0.50484899]
["bitfinex","BTCUSD",1753216906217,0.7498365,119730.0,119720.0,0.50183899]
["bitfinex","BTCUSD",1753216906434,0.75778473,119730.0,119720.0,0.49348666]
["bitfinex","BTCUSD",1753216906845,0.75778473,119730.0,119720.0,0.50183906]
["bitfinex","BTCUSD",1753216909258,0.56410912,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216909483,0.57246103,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216909699,0.56410912,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216909922,0.58081301,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216910357,0.56410912,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216910702,0.5724611,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216911000,0.18155194,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216911209,0.17319996,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216911423,0.15649649,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216911690,0.17320003,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216912109,0.16484819,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216912316,0.16503639,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216912759,0.15668455,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216912977,0.16503639,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216913205,0.15668455,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216913426,0.1733883,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216913640,0.16503632,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216913860,0.17338823,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216914534,0.15668455,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216914750,0.16503632,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216915461,0.15668455,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216915620,0.16503618,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216916266,0.02816448,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216916504,0.13998136,119730.0,119720.0,0.51320139]
["bitfinex","BTCUSD",1753216916695,0.13998136,119730.0,119720.0,0.54460139]
["bitfinex","BTCUSD",1753216917250,0.13998136,119730.0,119720.0,0.24570139]
["bitfinex","BTCUSD",1753216917454,0.01146136,119730.0,119720.0,0.24570139]
["bitfinex","BTCUSD",1753216917653,0.13994136,119730.0,119720.0,0.24570139]
["bitfinex","BTCUSD",1753216917862,0.01146136,119730.0,119720.0,0.63661055]
["bitfinex","BTCUSD",1753216918471,0.00246136,119730.0,119720.0,0.63661055]
["bitfinex","BTCUSD",1753216918691,0.00246136,119730.0,119720.0,0.63761055]
["bitfinex","BTCUSD",1753216919141,0.00246136,119730.0,119720.0,0.63961055]
["bitfinex","BTCUSD",1753216920293,0.01095174,119730.0,119720.0,0.63961055]
["bitfinex","BTCUSD",1753216920518,0.00246136,119730.0,119720.0,0.63961055]
["bitfinex","BTCUSD",1753216920756,0.00246136,119730.0,119720.0,0.24870139]
["bitfinex","BTCUSD",1753216922105,0.00246136,119730.0,119720.0,0.63961055]
["bitfinex","BTCUSD",1753216923304,0.00246136,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216924404,0.01072675,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216925315,0.01072675,119730.0,119720.0,0.54760139]
["bitfinex","BTCUSD",1753216925507,0.01072675,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216926795,0.01072675,119730.0,119720.0,0.54760139]
["bitfinex","BTCUSD",1753216927067,0.01072675,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216928252,0.00246136,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216928394,0.01062349,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216928637,0.00246136,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216930192,0.01098264,119730.0,119720.0,0.93851055]
["bitfinex","BTCUSD",1753216930663,0.01098264,119730.0,119720.0,0.66084139]
["bitfinex","BTCUSD",1753216932141,0.75863983,119730.0,119720.0,0.18717412]
["bitfinex","BTCUSD",1753216932357,0.57489343,119730.0,119720.0,0.20387906]
["bitfinex","BTCUSD",1753216932549,0.19233597,119730.0,119720.0,0.21223139]
["bitfinex","BTCUSD",1753216933311,0.1839842,119730.0,119720.0,0.21223139]
["bitfinex","BTCUSD",1753216933952,0.17263264,119730.0,119720.0,0.21223139]
["bitfinex","BTCUSD",1753216934159,0.17263264,119730.0,119720.0,0.21439139]
["bitfinex","BTCUSD",1753216934811,0.1809842,119730.0,119720.0,0.21439139]
["bitfinex","BTCUSD",1753216935026,0.02849264,119730.0,119720.0,0.21439139]
["bitfinex","BTCUSD",1753216935228,0.02849264,119730.0,119720.0,0.21759139]
["bitfinex","BTCUSD",1753216935445,0.0368442,119730.0,119720.0,0.21759139]
["bitfinex","BTCUSD",1753216935816,0.02849264,119730.0,119720.0,0.21759139]
["bitfinex","BTCUSD",1753216936699,0.01098264,119730.0,119720.0,0.21759139]
["bitfinex","BTCUSD",1753216936914,0.01098264,119730.0,119720.0,0.60850055]
["bitfinex","BTCUSD",1753216938036,0.01098264,119730.0,119720.0,0.90740055]
["bitfinex","BTCUSD",1753216938872,0.01098264,119730.0,119720.0,0.92330055]
["bitfinex","BTCUSD",1753216940777,0.01098264,119730.0,119720.0,0.90740055]
["bitfinex","BTCUSD",1753216941020,0.01098264,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216942224,0.01933413,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216942463,0.01098264,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216942894,0.03764427,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216943283,0.02929264,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216943504,0.0376442,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216943756,0.02929264,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216944887,0.0376442,119730.0,119720.0,0.51649139]
["bitfinex","BTCUSD",1753216945458,0.21303848,119730.0,119720.0,0.49978666]
["bitfinex","BTCUSD",1753216945673,0.21303848,119730.0,119720.0,0.51329153]
["bitfinex","BTCUSD",1753216946385,0.20468671,119730.0,119720.0,0.51329104]
["bitfinex","BTCUSD",1753216946612,0.23949046,119730.0,119720.0,0.46936869]
["bitfinex","BTCUSD",1753216946819,0.63039962,119730.0,119720.0,0.47772151]
["bitfinex","BTCUSD",1753216947019,0.63875167,119730.0,119720.0,0.48607426]
["bitfinex","BTCUSD",1753216947237,0.25619463,119730.0,119720.0,0.47772151]
["bitfinex","BTCUSD",1753216947447,0.22278671,119730.0,119720.0,0.4944268]
["bitfinex","BTCUSD",1753216947659,0.04739264,119730.0,119720.0,0.51113153]
["bitfinex","BTCUSD",1753216947860,0.22278671,119730.0,119720.0,0.51113153]
["bitfinex","BTCUSD",1753216948073,0.23113841,119730.0,119720.0,0.51113153]
["bitfinex","BTCUSD",1753216948378,0.04439264,119730.0,119720.0,0.51329153]
["bitfinex","BTCUSD",1753216948588,0.02929264,119730.0,119720.0,0.51649153]
["bitfinex","BTCUSD",1753216951982,0.04599569,119730.0,119720.0,0.51649153]
["bitfinex","BTCUSD",1753216952343,0.02929264,119730.0,119720.0,0.51649153]
["bitfinex","BTCUSD",1753216952556,0.02929264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216952774,0.01098264,119730.0,119720.0,0.60850069]
["bitfinex","BTCUSD",1753216953377,0.01098264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216953590,0.01098264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216953929,0.02628264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216954150,0.02628264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216954372,0.02829264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216955342,0.02628264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216955542,0.01098264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216957753,0.02708264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216957979,0.01098264,119730.0,119720.0,0.73694069]
["bitfinex","BTCUSD",1753216959530,0.01098264,119730.0,119720.0,0.75204069]
["bitfinex","BTCUSD",1753216960867,0.01098264,119730.0,119720.0,0.36113153]
["bitfinex","BTCUSD",1753216961082,0.01098264,119730.0,119720.0,0.73694069]
["bitfinex","BTCUSD",1753216962281,0.01098264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216962501,0.01098264,119730.0,119720.0,0.73694069]
["bitfinex","BTCUSD",1753216963474,0.01098264,119730.0,119720.0,0.34603153]
["bitfinex","BTCUSD",1753216963903,0.01098264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216964537,0.02608264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216964749,0.04481583,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216964966,0.02811264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216966719,0.03646413,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216967422,0.02811264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216968333,0.02608264,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216968791,0.04481583,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216969003,0.06011583,119730.0,119720.0,0.21759153]
["bitfinex","BTCUSD",1753216969226,0.06011583,119730.0,119720.0,0.2060392]
["bitfinex","BTCUSD",1753216969442,0.06011583,119730.0,119720.0,0.21439153]
["bitfinex","BTCUSD",1753216969727,0.22715834,119730.0,119720.0,0.21439153]
["bitfinex","BTCUSD",1753216969950,0.35575834,119730.0,119720.0,0.21439153]
["bitfinex","BTCUSD",1753216970539,0.36411018,119730.0,119720.0,0.48823426]
["bitfinex","BTCUSD",1753216970758,0.76652132,119730.0,119720.0,0.31066505]
["bitfinex","BTCUSD",1753216970967,0.77487337,119730.0,119720.0,0.49442694]
["bitfinex","BTCUSD",1753216971183,0.36726018,119730.0,119720.0,0.49442694]
["bitfinex","BTCUSD",1753216971397,0.37561216,119730.0,119720.0,0.49442694]
["bitfinex","BTCUSD",1753216971607,0.37561216,119730.0,119720.0,0.50277955]
["bitfinex","BTCUSD",1753216971608,0.36726018,119730.0,119720.0,0.50277955]
["bitfinex","BTCUSD",1753216971795,0.35890834,119730.0,119720.0,0.5111316]
["bitfinex","BTCUSD",1753216972472,0.36726018,119730.0,119720.0,0.5027792]
["bitfinex","BTCUSD",1753216972797,0.37561223,119730.0,119720.0,0.48607412]
["bitfinex","BTCUSD",1753216973241,0.37561223,119730.0,119720.0,0.47772144]
["bitfinex","BTCUSD",1753216973450,0.37561223,119730.0,119720.0,0.47772151]
["bitfinex","BTCUSD",1753216973670,0.37561223,119730.0,119720.0,0.49442694]
["bitfinex","BTCUSD",1753216974036,0.36726018,119730.0,119720.0,0.50277941]
["bitfinex","BTCUSD",1753216974256,0.35890834,119730.0,119720.0,0.51113132]
["bitfinex","BTCUSD",1753216974452,0.37561216,119730.0,119720.0,0.48607412]
["bitfinex","BTCUSD",1753216974656,0.37561216,119730.0,119720.0,0.50277913]
["bitfinex","BTCUSD",1753216975256,0.38396428,119730.0,119720.0,0.49442666]
["bitfinex","BTCUSD",1753216975460,0.38380428,119730.0,119720.0,0.49442666]
["bitfinex","BTCUSD",1753216975675,0.37545216,119730.0,119720.0,0.50277913]
["bitfinex","BTCUSD",1753216975876,0.38380428,119730.0,119720.0,0.49442666]
["bitfinex","BTCUSD",1753216976081,0.38380428,119730.0,119720.0,0.50277913]
["bitfinex","BTCUSD",1753216976082,0.38380421,119730.0,119720.0,0.50277913]
["bitfinex","BTCUSD",1753216976287,0.36710018,119730.0,119720.0,0.51113111]
["bitfinex","BTCUSD",1753216976487,0.37545223,119730.0,119720.0,0.48607391]
["bitfinex","BTCUSD",1753216976695,0.37545223,119730.0,119720.0,0.49442638]
["bitfinex","BTCUSD",1753216977106,0.37545223,119730.0,119720.0,0.48607391]
["bitfinex","BTCUSD",1753216977325,0.36693095,119730.0,119720.0,0.48607391]
["bitfinex","BTCUSD",1753216977532,0.36693095,119730.0,119720.0,0.49442638]
["bitfinex","BTCUSD",1753216978359,0.3585789,119730.0,119720.0,0.49442638]
["bitfinex","BTCUSD",1753216978575,0.3585789,119730.0,119720.0,0.50277871]
["bitfinex","BTCUSD",1753216978994,0.19153639,119730.0,119720.0,0.50277871]
["bitfinex","BTCUSD",1753216979178,0.47616417,119730.0,119720.0,0.50277871]
["bitfinex","BTCUSD",1753216979395,0.49286785,119730.0,119720.0,0.50277871]
["bitfinex","BTCUSD",1753216980154,0.66805277,119730.0,119720.0,0.50277871]
["bitfinex","BTCUSD",1753216980419,0.67640489,119730.0,119720.0,0.49442638]
["bitfinex","BTCUSD",1753216980620,0.67640489,119730.0,119720.0,0.50277878]
["bitfinex","BTCUSD",1753216980855,0.50936224,119730.0,119720.0,0.51113111]
["bitfinex","BTCUSD",1753216981108,0.50101075,119730.0,119720.0,0.51113111]
["bitfinex","BTCUSD",1753216981317,0.06288696,119730.0,119720.0,0.51113111]
["bitfinex","BTCUSD",1753216981490,0.48950842,119730.0,119720.0,0.51113111]
["bitfinex","BTCUSD",1753216981747,0.48950842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216981997,0.05973696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216982233,0.19652887,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216982467,0.18817696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216982671,0.37192329,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216982901,0.38027534,119730.0,119720.0,0.50478878]
["bitfinex","BTCUSD",1753216983560,0.1965288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216983780,0.48950842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216984629,0.4978604,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216984850,0.48950842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216985069,0.49786033,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216985575,0.1965288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216985815,0.18817696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216986034,0.19652887,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216986260,0.1965288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216987793,0.1812288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216989463,0.17287696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216989740,0.1812288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216990142,0.18958071,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216990668,0.47420842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216990892,0.1812288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216992463,0.17287696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216992610,0.1812288,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216994059,0.64960291,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216994284,0.4825604,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216994828,0.47420842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216995057,0.17287696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216995276,0.47420842,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216995547,0.46585658,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216995973,0.18122873,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216996851,0.17287696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216997275,0.18122873,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753216999610,0.18958057,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753217000402,0.18122873,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753217000650,0.17287696,119730.0,119720.0,0.51314111]
["bitfinex","BTCUSD",1753217000816,0.17287696,119730.0,119720.0,0.80923073]
["bitfinex","BTCUSD",1753217001225,0.17287689,119730.0,119720.0,0.80923073]
["bitfinex","BTCUSD",1753217001647,0.18122866,119730.0,119720.0,0.80923073]
["bitfinex","BTCUSD",1753217001960,0.17287689,119730.0,119720.0,0.80923073]
["bitfinex","BTCUSD",1753217002560,0.18122866,119730.0,119720.0,0.80923073]
["bitfinex","BTCUSD",1753217002984,0.18122866,119730.0,119720.0,0.51625111]
["bitfinex","BTCUSD",1753217003224,0.18958057,119730.0,119720.0,0.51625111]
["bitfinex","BTCUSD",1753217003480,0.48256019,119730.0,119720.0,0.51625111]
["bitfinex","BTCUSD",1753217003727,0.36497506,119730.0,119720.0,0.50789871]
["bitfinex","BTCUSD",1753217004198,0.36497506,119730.0,119720.0,0.50478871]
["bitfinex","BTCUSD",1753217004667,0.66610319,119730.0,119720.0,0.50478871]
["bitfinex","BTCUSD",1753217005249,0.67445524,119730.0,119720.0,0.50478871]
["bitfinex","BTCUSD",1753217005496,0.65259993,119730.0,119720.0,0.30231223]
["bitfinex","BTCUSD",1753217006185,0.65259993,119730.0,119720.0,0.00341223]
["bitfinex","BTCUSD",1753217009776,0.65259993,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217010150,0.6609517,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217010654,0.6609517,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217011583,0.6609517,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217011791,0.6609517,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217012007,0.65259993,119730.0,119720.0,0.01176505]
["bitfinex","BTCUSD",1753217012781,0.65259993,119730.0,119720.0,0.18717419]
["bitfinex","BTCUSD",1753217012782,0.35962031,119730.0,119720.0,0.18717419]
["bitfinex","BTCUSD",1753217012993,0.35962031,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217013212,0.65259993,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217013601,0.65259993,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217015195,0.35962031,119730.0,119720.0,0.18717419]
["bitfinex","BTCUSD",1753217015416,0.65259993,119730.0,119720.0,0.18717419]
["bitfinex","BTCUSD",1753217015631,0.65259993,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217016223,0.65259993,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217016423,0.65259993,119730.0,119720.0,0.19552694]
["bitfinex","BTCUSD",1753217016726,0.65259993,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217016883,0.35962031,119730.0,119720.0,0.19552694]
["bitfinex","BTCUSD",1753217017105,0.65259993,119730.0,119720.0,0.19552694]
["bitfinex","BTCUSD",1753217017322,0.65259993,119730.0,119720.0,0.18717426]
["bitfinex","BTCUSD",1753217017815,0.65259993,119730.0,119720.0,0.17882151]
["bitfinex","BTCUSD",1753217018027,0.21472031,119730.0,119720.0,0.20387927]
["bitfinex","BTCUSD",1753217018236,0.64121205,119730.0,119720.0,0.1975668]
["bitfinex","BTCUSD",1753217018474,0.64121205,119730.0,119720.0,0.18086151]
["bitfinex","BTCUSD",1753217019475,0.64121205,119730.0,119720.0,0.18921419]
["bitfinex","BTCUSD",1753217019924,0.63286007,119730.0,119720.0,0.1975668]
["bitfinex","BTCUSD",1753217020737,0.13900377,119730.0,119720.0,0.51047122]
["bitfinex","BTCUSD",1753217020982,0.16405915,119730.0,119720.0,0.52567122]
["bitfinex","BTCUSD",1753217021286,0.33945371,119730.0,119720.0,0.52444129]
["bitfinex","BTCUSD",1753217021507,0.33945371,119730.0,119720.0,0.21626167]
["bitfinex","BTCUSD",1753217022177,0.63243333,119730.0,119720.0,0.21626167]
["bitfinex","BTCUSD",1753217022611,0.44868679,119730.0,119720.0,0.21626167]
["bitfinex","BTCUSD",1753217022845,0.16405915,119730.0,119720.0,0.21626167]
["bitfinex","BTCUSD",1753217023064,0.4570387,119730.0,119720.0,0.21626167]
["bitfinex","BTCUSD",1753217023938,0.4570387,119730.0,119720.0,0.51516167]
["bitfinex","BTCUSD",1753217023939,0.15570717,119730.0,119720.0,0.51516167]
["bitfinex","BTCUSD",1753217024124,0.45703877,119730.0,119720.0,0.51516167]
["bitfinex","BTCUSD",1753217024336,0.6324334,119730.0,119720.0,0.50680934]
["bitfinex","BTCUSD",1753217024891,0.63397,119730.0,119720.0,0.47017876]
["bitfinex","BTCUSD",1753217025106,0.63397,119730.0,119720.0,0.47853144]
["bitfinex","BTCUSD",1753217025733,0.63397,119730.0,119720.0,0.48688405]
["bitfinex","BTCUSD",1753217025923,0.65236,119730.0,119720.0,0.3010823]
["bitfinex","BTCUSD",1753217028205,0.35938038,119730.0,119720.0,0.46813876]
["bitfinex","BTCUSD",1753217028425,0.65236,119730.0,119720.0,0.47649144]
["bitfinex","BTCUSD",1753217028760,0.23098038,119730.0,119720.0,0.47649144]
["bitfinex","BTCUSD",1753217028974,0.63696,119730.0,119720.0,0.47649144]
["bitfinex","BTCUSD",1753217029380,0.63397,119730.0,119720.0,0.47649144]
["bitfinex","BTCUSD",1753217032485,1.02176494,119730.0,119720.0,0.3010823]
["bitfinex","BTCUSD",1753217032710,1.44624224,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217032916,1.37921396,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217033130,0.79325472,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217033389,1.37921396,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217033600,0.79325472,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217033813,1.37921396,119730.0,119720.0,0.0021823]
["bitfinex","BTCUSD",1753217034946,1.37921396,119730.0,119720.0,0.0001823]
["bitfinex","BTCUSD",1753217035161,0.20049997,119700.0,119690.0,0.20370362]
["bitfinex","BTCUSD",1753217035381,0.32889997,119700.0,119690.0,0.19750913]
["bitfinex","BTCUSD",1753217037058,0.16181546,119700.0,119690.0,0.21421804]
["bitfinex","BTCUSD",1753217037280,0.02506132,119700.0,119690.0,0.21421804]
["bitfinex","BTCUSD",1753217037482,0.15346132,119700.0,119690.0,0.21621804]
["bitfinex","BTCUSD",1753217037686,0.16181539,119700.0,119690.0,0.21621804]
["bitfinex","BTCUSD",1753217037888,0.16181539,119700.0,119690.0,0.21921804]
["bitfinex","BTCUSD",1753217038234,0.15346132,119700.0,119690.0,0.21921804]
["bitfinex","BTCUSD",1753217038438,0.15346132,119700.0,119690.0,0.23441804]
["bitfinex","BTCUSD",1753217038643,0.15346132,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217040823,0.00835359,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217041034,0.14510739,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217041383,0.15346132,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217042388,0.16181532,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217042700,0.66181532,119700.0,119690.0,0.53331804]
["bitfinex","BTCUSD",1753217042930,0.67016939,119700.0,119690.0,0.51811804]
["bitfinex","BTCUSD",1753217043365,0.71844051,119700.0,119690.0,0.48147987]
["bitfinex","BTCUSD",1753217043579,0.85488658,119700.0,119690.0,0.48147987]
["bitfinex","BTCUSD",1753217043787,0.84653258,119700.0,119690.0,0.48147987]
["bitfinex","BTCUSD",1753217044205,0.84653258,119700.0,119690.0,0.48983471]
["bitfinex","BTCUSD",1753217044417,0.71813258,119700.0,119690.0,0.49818927]
["bitfinex","BTCUSD",1753217044634,0.83013258,119700.0,119690.0,0.49818927]
["bitfinex","BTCUSD",1753217044858,0.83013258,119700.0,119690.0,0.49818941]
["bitfinex","BTCUSD",1753217045197,0.83013258,119700.0,119690.0,0.50654404]
["bitfinex","BTCUSD",1753217045422,0.83013258,119700.0,119690.0,0.49818941]
["bitfinex","BTCUSD",1753217045636,0.66603821,119700.0,119690.0,0.50438376]
["bitfinex","BTCUSD",1753217045855,0.84147679,119700.0,119690.0,0.5043839]
["bitfinex","BTCUSD",1753217046062,0.83848679,119700.0,119690.0,0.5065439]
["bitfinex","BTCUSD",1753217047147,0.83848679,119700.0,119690.0,0.49818934]
["bitfinex","BTCUSD",1753217047384,0.8549536,119700.0,119690.0,0.48983471]
["bitfinex","BTCUSD",1753217047840,0.8549536,119700.0,119690.0,0.49818941]
["bitfinex","BTCUSD",1753217048069,0.7265536,119700.0,119690.0,0.50654397]
["bitfinex","BTCUSD",1753217048292,0.69622261,119700.0,119690.0,0.51811839]
["bitfinex","BTCUSD",1753217048589,0.87166112,119700.0,119690.0,0.51811839]
["bitfinex","BTCUSD",1753217049011,0.88001533,119700.0,119690.0,0.50976397]
["bitfinex","BTCUSD",1753217049218,0.8716616,119700.0,119690.0,0.50976397]
["bitfinex","BTCUSD",1753217049953,0.86330767,119700.0,119690.0,0.50976397]
["bitfinex","BTCUSD",1753217050995,0.86330767,119700.0,119690.0,0.50654397]
["bitfinex","BTCUSD",1753217051213,0.86330767,119700.0,119690.0,0.49818941]
["bitfinex","BTCUSD",1753217052570,1.24783293,119700.0,119690.0,0.3039]
["bitfinex","BTCUSD",1753217052812,1.67231023,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1753217053670,1.67231023,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1753217053883,0.2153078,119690.0,119680.0,0.18382317]
["bitfinex","BTCUSD",1753217054083,0.61124548,119690.0,119680.0,0.18382317]
["bitfinex","BTCUSD",1753217054442,0.61124548,119690.0,119680.0,0.18382324]
["bitfinex","BTCUSD",1753217054826,0.61124548,119690.0,119680.0,0.19217857]
["bitfinex","BTCUSD",1753217055321,0.05025947,119690.0,119680.0,0.20988888]
["bitfinex","BTCUSD",1753217055827,0.17966824,119690.0,119680.0,0.21189888]
["bitfinex","BTCUSD",1753217056336,0.17966824,119690.0,119680.0,0.21389888]
["bitfinex","BTCUSD",1753217058729,0.34676657,119690.0,119680.0,0.19718857]
["bitfinex","BTCUSD",1753217058949,0.3467672,119690.0,119680.0,0.2055439]
["bitfinex","BTCUSD",1753217059520,0.2183672,119690.0,119680.0,0.2055439]
["bitfinex","BTCUSD",1753217059733,0.17966887,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217059901,0.17131396,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217060485,0.34676713,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217060685,0.35512204,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217061389,0.64830425,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217061951,0.35512204,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217062164,0.47285101,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217062375,0.63994934,119690.0,119680.0,0.21389902]
["bitfinex","BTCUSD",1753217063918,0.63994934,119690.0,119680.0,0.18883331]
["bitfinex","BTCUSD",1753217064129,0.63994934,119690.0,119680.0,0.18047784]
["bitfinex","BTCUSD",1753217064344,0.62324015,119690.0,119680.0,0.18047784]
["bitfinex","BTCUSD",1753217065922,0.62324015,119690.0,119680.0,0.18883331]
["bitfinex","BTCUSD",1753217066133,0.62324015,119690.0,119680.0,0.19718871]
["bitfinex","BTCUSD",1753217066575,0.33005794,119690.0,119680.0,0.20554404]
["bitfinex","BTCUSD",1753217066811,0.62324015,119690.0,119680.0,0.20554404]
["bitfinex","BTCUSD",1753217067121,0.62324015,119690.0,119680.0,0.2138993]
["bitfinex","BTCUSD",1753217067274,0.62324015,119690.0,119680.0,0.20554404]
["bitfinex","BTCUSD",1753217067519,0.33005794,119690.0,119680.0,0.20554404]
["bitfinex","BTCUSD",1753217067703,0.62324015,119690.0,119680.0,0.20554404]
["bitfinex","BTCUSD",1753217067942,0.33005794,119690.0,119680.0,0.2138993]
["bitfinex","BTCUSD",1753217068160,0.33005794,119690.0,119680.0,0.21389895]
["bitfinex","BTCUSD",1753217068379,0.63159506,119690.0,119680.0,0.21389895]
["bitfinex","BTCUSD",1753217068589,0.16295961,119690.0,119680.0,0.2138986]
["bitfinex","BTCUSD",1753217068797,0.52482088,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753217069005,0.52482088,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217069210,0.66157454,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217069449,0.66992827,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217069632,0.66157454,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217070266,0.65322088,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217070483,0.5415282,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217070798,0.65322088,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217071094,0.67057461,119700.0,119690.0,0.52139443]
["bitfinex","BTCUSD",1753217071305,0.67057461,119700.0,119690.0,0.61896649]
["bitfinex","BTCUSD",1753217071306,0.64575373,119700.0,119690.0,0.61896649]
["bitfinex","BTCUSD",1753217071553,0.6374,119700.0,119690.0,0.61896649]
["bitfinex","BTCUSD",1753217071785,0.64575366,119700.0,119690.0,0.61896649]
["bitfinex","BTCUSD",1753217072008,0.6374,119700.0,119690.0,0.61896649]
["bitfinex","BTCUSD",1753217072218,0.6374,119700.0,119690.0,0.22821222]
["bitfinex","BTCUSD",1753217072643,0.65410739,119700.0,119690.0,0.22821222]
["bitfinex","BTCUSD",1753217072845,0.65410739,119700.0,119690.0,0.21251222]
["bitfinex","BTCUSD",1753217073271,0.64575359,119700.0,119690.0,0.21251222]
["bitfinex","BTCUSD",1753217073472,0.64575359,119700.0,119690.0,0.22751222]
["bitfinex","BTCUSD",1753217074208,0.65410732,119700.0,119690.0,0.52641222]
["bitfinex","BTCUSD",1753217074492,0.66246118,119700.0,119690.0,0.52641222]
["bitfinex","BTCUSD",1753217074710,0.83789962,119700.0,119690.0,0.49611222]
["bitfinex","BTCUSD",1753217074926,0.67081525,119700.0,119690.0,0.49611222]
["bitfinex","BTCUSD",1753217075165,0.83790017,119700.0,119690.0,0.4877578]
["bitfinex","BTCUSD",1753217075381,0.83995017,119700.0,119690.0,0.50446685]
["bitfinex","BTCUSD",1753217075917,0.83995017,119700.0,119690.0,0.51282127]
["bitfinex","BTCUSD",1753217076059,0.66451166,119700.0,119690.0,0.51282127]
["bitfinex","BTCUSD",1753217076799,0.83995017,119700.0,119690.0,0.51282127]
["bitfinex","BTCUSD",1753217077024,0.83995065,119700.0,119690.0,0.4961125]
["bitfinex","BTCUSD",1753217077244,0.71155065,119700.0,119690.0,0.4961125]
["bitfinex","BTCUSD",1753217077458,0.83991065,119700.0,119690.0,0.50446699]
["bitfinex","BTCUSD",1753217078214,0.83155644,119700.0,119690.0,0.50446699]
["bitfinex","BTCUSD",1753217078436,0.66447159,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217078767,0.52775752,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217079054,0.66447152,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217079261,0.83990996,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217079446,0.84826465,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217079749,0.68118028,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217080048,0.84826465,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217080400,0.65611786,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217081471,0.66447193,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217082092,0.67282607,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217082325,0.84826465,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217084126,0.65406786,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217084256,0.65406752,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217084460,0.66242152,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217085040,0.67077559,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217085745,0.66242152,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217086071,0.65406752,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217086453,0.51735366,119700.0,119690.0,0.51282141]
["bitfinex","BTCUSD",1753217086670,0.65406752,119700.0,119690.0,0.52852141]
["bitfinex","BTCUSD",1753217087142,0.509,119700.0,119690.0,0.91927568]
["bitfinex","BTCUSD",1753217087379,0.62836,119700.0,119690.0,0.93457568]
["bitfinex","BTCUSD",1753217087820,0.62836,119700.0,119690.0,0.93557568]
["bitfinex","BTCUSD",1753217088463,0.5,119700.0,119690.0,0.93557568]
["bitfinex","BTCUSD",1753217088670,0.62836,119700.0,119690.0,0.93457568]
["bitfinex","BTCUSD",1753217089078,0.62836,119700.0,119690.0,0.93657568]
["bitfinex","BTCUSD",1753217089492,0.5,119700.0,119690.0,0.93457568]
["bitfinex","BTCUSD",1753217089695,0.62836,119700.0,119690.0,0.93457568]
["bitfinex","BTCUSD",1753217089904,0.62836,119700.0,119690.0,0.93757568]
["bitfinex","BTCUSD",1753217090108,0.62836,119700.0,119690.0,0.93957568]
["bitfinex","BTCUSD",1753217090740,0.5,119700.0,119690.0,0.93957568]
["bitfinex","BTCUSD",1753217090952,0.62836,119700.0,119690.0,0.93957568]
["bitfinex","BTCUSD",1753217091365,0.62836,119700.0,119690.0,0.97021043]
["bitfinex","BTCUSD",1753217093233,0.62836,119700.0,119690.0,0.54882141]
["bitfinex","BTCUSD",1753217093437,0.62836,119700.0,119690.0,0.84185043]
["bitfinex","BTCUSD",1753217095279,0.62836,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217096795,0.62832,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217097568,0.5,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217097806,0.62832,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217098014,0.63667359,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217098235,0.62832,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217098445,0.5,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217098871,0.62832,119700.0,119690.0,0.97017043]
["bitfinex","BTCUSD",1753217101328,0.64502752,119700.0,119690.0,0.78578682]
["bitfinex","BTCUSD",1753217101556,0.63667366,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217101741,0.64502746,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217101979,0.64502739,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217102189,0.65338132,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217102791,0.65338125,119700.0,119690.0,0.50111222]
["bitfinex","BTCUSD",1753217103000,0.65338125,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217103224,0.52506125,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217103442,0.65338125,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217103785,0.66173518,119700.0,119690.0,0.79414124]
["bitfinex","BTCUSD",1753217104505,1.12380857,119700.0,119690.0,0.47099833]
["bitfinex","BTCUSD",1753217104723,1.15032525,119700.0,119690.0,0.4877078]
["bitfinex","BTCUSD",1753217104934,1.14197139,119700.0,119690.0,0.48770787]
["bitfinex","BTCUSD",1753217105155,1.13361746,119700.0,119690.0,0.47935317]
["bitfinex","BTCUSD",1753217105370,0.68185793,119700.0,119690.0,0.4960625]
["bitfinex","BTCUSD",1753217105636,0.69021207,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217105897,0.68185752,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217106125,0.69021159,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217106615,0.69021152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217107051,0.69017152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217107287,0.69852559,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217108232,0.69017152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217109023,0.56189152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217109284,0.69017152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217111231,0.69852559,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217111438,0.57024559,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217111603,0.69852559,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217115981,0.69017152,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217116322,0.69852559,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217117620,0.70687973,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217117859,0.8739641,119700.0,119690.0,0.50441692]
["bitfinex","BTCUSD",1753217118304,0.75725679,119700.0,119690.0,0.47935317]
["bitfinex","BTCUSD",1753217118519,0.75725679,119700.0,119690.0,0.48770794]
["bitfinex","BTCUSD",1753217118725,0.75725679,119700.0,119690.0,0.50441727]
["bitfinex","BTCUSD",1753217119245,0.75725679,119700.0,119690.0,0.51277183]
["bitfinex","BTCUSD",1753217120408,0.58181821,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217120905,0.45353779,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217121112,0.57373152,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217121674,0.58208559,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217122057,0.7575241,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217122261,0.59043973,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217123053,0.7575241,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217123441,0.59043973,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217123721,0.58208559,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217124599,0.57891559,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217125655,0.75435417,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217125867,0.6064698,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217127218,0.89959027,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217127656,0.59811559,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217128065,0.89123606,119700.0,119690.0,0.51277141]
["bitfinex","BTCUSD",1753217128276,1.33473338,119700.0,119690.0,0.3039]
["bitfinex","BTCUSD",1753217129549,1.33473338,119700.0,119690.0,0.3009]
["bitfinex","BTCUSD",1753217130204,1.33473338,119700.0,119690.0,0.46899833]
["bitfinex","BTCUSD",1753217130480,1.33473338,119700.0,119690.0,0.47735324]
["bitfinex","BTCUSD",1753217130967,1.03325891,119700.0,119690.0,0.3019]
["bitfinex","BTCUSD",1753217131567,1.03325891,119700.0,119690.0,0.46899833]
["bitfinex","BTCUSD",1753217131706,1.03325891,119700.0,119690.0,0.48570766]
["bitfinex","BTCUSD",1753217132876,0.90501891,119700.0,119690.0,0.48570766]
["bitfinex","BTCUSD",1753217133107,1.03325891,119700.0,119690.0,0.48570766]
["bitfinex","BTCUSD",1753217133351,1.03325891,119700.0,119690.0,0.1784531]
["bitfinex","BTCUSD",1753217133587,1.32637938,119700.0,119690.0,0.1784531]
["bitfinex","BTCUSD",1753217133841,1.03325891,119700.0,119690.0,0.1784531]
["bitfinex","BTCUSD",1753217134091,1.03325891,119700.0,119690.0,0.18680773]
["bitfinex","BTCUSD",1753217134537,0.42861366,119700.0,119690.0,0.2118712]
["bitfinex","BTCUSD",1753217134709,0.56220752,119700.0,119690.0,0.2138412]
["bitfinex","BTCUSD",1753217134864,0.4,119700.0,119690.0,0.51009167]
["bitfinex","BTCUSD",1753217135077,0.4,119700.0,119690.0,0.84019167]
["bitfinex","BTCUSD",1753217135293,0.4,119700.0,119690.0,1.28466509]
["bitfinex","BTCUSD",1753217135496,0.4,119700.0,119690.0,1.62466509]
["bitfinex","BTCUSD",1753217136462,0.4,119700.0,119690.0,1.6308035]
["bitfinex","BTCUSD",1753217136663,0.4,119700.0,119690.0,1.6348035]
["bitfinex","BTCUSD",1753217137070,0.4,119700.0,119690.0,1.6338035]
["bitfinex","BTCUSD",1753217137317,0.4,119700.0,119690.0,1.05056256]
["bitfinex","BTCUSD",1753217137519,0.4,119700.0,119690.0,1.37428089]
["bitfinex","BTCUSD",1753217137736,0.4,119700.0,119690.0,1.37128089]
["bitfinex","BTCUSD",1753217138026,0.4,119700.0,119690.0,1.37528089]
["bitfinex","BTCUSD",1753217138246,0.4,119700.0,119690.0,1.37128089]
["bitfinex","BTCUSD",1753217138844,0.4,119700.0,119690.0,1.49948089]
["bitfinex","BTCUSD",1753217139398,0.4,119700.0,119690.0,1.49134248]
["bitfinex","BTCUSD",1753217139658,0.4,119700.0,119690.0,1.49634248]
["bitfinex","BTCUSD",1753217144810,0.4,119700.0,119690.0,1.1057485]
["bitfinex","BTCUSD",1753217145055,0.4,119700.0,119690.0,1.49634248]
["bitfinex","BTCUSD",1753217146494,0.4,119700.0,119690.0,1.36814248]
["bitfinex","BTCUSD",1753217146707,0.4,119700.0,119690.0,1.49630248]
["bitfinex","BTCUSD",1753217152764,0.4,119700.0,119690.0,0.9775485]
["bitfinex","BTCUSD",1753217152975,0.4,119700.0,119690.0,1.49630248]
["bitfinex","BTCUSD",1753217153880,0.4,119700.0,119690.0,1.36814248]
["bitfinex","BTCUSD",1753217154060,0.4,119700.0,119690.0,1.1056685]
["bitfinex","BTCUSD",1753217154276,0.4,119700.0,119690.0,1.49626248]
["bitfinex","BTCUSD",1753217154435,0.4,119700.0,119690.0,1.33694248]
["bitfinex","BTCUSD",1753217154643,0.4,119700.0,119690.0,1.46506248]
["bitfinex","BTCUSD",1753217154883,0.4,119700.0,119690.0,0.7344685]
["bitfinex","BTCUSD",1753217155096,0.4,119700.0,119690.0,1.12506248]
["bitfinex","BTCUSD",1753217157852,0.4,119700.0,119690.0,1.01314248]
["bitfinex","BTCUSD",1753217158073,0.4,119700.0,119690.0,1.15716248]
["bitfinex","BTCUSD",1753217160116,0.4,119700.0,119690.0,1.49716248]
["bitfinex","BTCUSD",1753217161347,0.17113393,119730.0,119690.0,1.49716248]
["bitfinex","BTCUSD",1753217161348,0.00246136,119730.0,119720.0,0.58270806]
["bitfinex","BTCUSD",1753217161600,0.00246136,119730.0,119720.0,1.13150536]
["bitfinex","BTCUSD",1753217161829,0.00246136,119730.0,119720.0,1.52209934]
["bitfinex","BTCUSD",1753217162589,0.0002,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1753217162818,0.0002,119800.0,119780.0,0.1920053]
["bitfinex","BTCUSD",1753217162819,0.0152,119790.0,119780.0,0.1920053]
["bitfinex","BTCUSD",1753217162967,0.0152,119790.0,119780.0,0.3201253]
["bitfinex","BTCUSD",1753217162968,0.01729,119790.0,119780.0,0.3201253]
["bitfinex","BTCUSD",1753217163183,0.02042,119790.0,119780.0,0.3201253]
["bitfinex","BTCUSD",1753217163968,0.02042,119790.0,119780.0,0.1920053]
["bitfinex","BTCUSD",1753217164199,0.02042,119790.0,119780.0,0.3200853]
["bitfinex","BTCUSD",1753217164618,0.02142,119790.0,119780.0,0.3200853]
["bitfinex","BTCUSD",1753217165686,0.02142,119790.0,119780.0,0.3220853]
["bitfinex","BTCUSD",1753217166730,0.02142,119790.0,119780.0,0.1940053]
["bitfinex","BTCUSD",1753217166947,0.02142,119790.0,119780.0,0.3220853]
["bitfinex","BTCUSD",1753217167615,0.02142,119790.0,119780.0,0.61852394]
["bitfinex","BTCUSD",1753217168118,0.001,119790.0,119780.0,1.18207087]
["bitfinex","BTCUSD",1753217168326,0.001,119790.0,119780.0,0.80737689]
["bitfinex","BTCUSD",1753217168556,0.001,119790.0,119780.0,1.19797087]
["bitfinex","BTCUSD",1753217169740,0.001,119790.0,119780.0,1.24546705]
["bitfinex","BTCUSD",1753217169741,1e-08,119790.0,119780.0,1.24546705]
["bitfinex","BTCUSD",1753217170181,1e-08,119790.0,119780.0,1.63770372]
["bitfinex","BTCUSD",1753217170378,1e-08,119790.0,119780.0,1.5683589]
["bitfinex","BTCUSD",1753217170617,1e-08,119800.0,119790.0,0.56370182]
["bitfinex","BTCUSD",1753217170838,1e-08,119800.0,119790.0,1.60353684]
["bitfinex","BTCUSD",1753217171052,1e-08,119800.0,119790.0,1.60647684]
["bitfinex","BTCUSD",1753217171263,1e-08,119800.0,119790.0,1.47843684]
["bitfinex","BTCUSD",1753217171475,1e-08,119800.0,119790.0,1.60647684]
["bitfinex","BTCUSD",1753217171684,1e-08,119800.0,119790.0,1.63151484]
["bitfinex","BTCUSD",1753217172575,1e-08,119800.0,119790.0,1.63551484]
["bitfinex","BTCUSD",1753217172791,1e-08,119800.0,119790.0,1.64051484]
["bitfinex","BTCUSD",1753217173010,1e-08,119800.0,119790.0,1.51247484]
["bitfinex","BTCUSD",1753217173263,1e-08,119800.0,119790.0,1.1893511]
["bitfinex","BTCUSD",1753217173687,1e-08,119800.0,119790.0,1.59504508]
["bitfinex","BTCUSD",1753217174394,1e-08,119800.0,119790.0,1.69115355]
["bitfinex","BTCUSD",1753217176666,1e-08,119800.0,119790.0,1.69927328]
["bitfinex","BTCUSD",1753217177595,1e-08,119800.0,119790.0,1.72445722]
["bitfinex","BTCUSD",1753217178718,1e-08,119800.0,119790.0,1.75119063]
["bitfinex","BTCUSD",1753217179998,1e-08,119800.0,119790.0,1.69855777]
["bitfinex","BTCUSD",1753217180368,1e-08,119800.0,119790.0,1.72538089]
["bitfinex","BTCUSD",1753217180566,0.46998458,119810.0,119800.0,0.22388578]
["bitfinex","BTCUSD",1753217180791,0.46998458,119810.0,119800.0,1.22525104]
["bitfinex","BTCUSD",1753217181724,0.46998458,119810.0,119800.0,0.44406308]
["bitfinex","BTCUSD",1753217181945,0.46998458,119810.0,119800.0,1.22525104]
["bitfinex","BTCUSD",1753217182163,0.46998458,119810.0,119800.0,1.22825104]
["bitfinex","BTCUSD",1753217183285,0.46998458,119810.0,119800.0,0.44706308]
["bitfinex","BTCUSD",1753217183512,0.46998458,119810.0,119800.0,1.23325104]
["bitfinex","BTCUSD",1753217183968,0.46998458,119810.0,119800.0,1.53215104]
["bitfinex","BTCUSD",1753217184691,0.46998458,119810.0,119800.0,1.55718704]
["bitfinex","BTCUSD",1753217184910,0.47204458,119810.0,119800.0,1.13167306]
["bitfinex","BTCUSD",1753217185132,0.47524458,119810.0,119800.0,1.12971306]
["bitfinex","BTCUSD",1753217186064,0.47204458,119810.0,119800.0,1.52226704]
["bitfinex","BTCUSD",1753217186528,0.47204458,119810.0,119800.0,1.13167306]
["bitfinex","BTCUSD",1753217186737,0.47204458,119810.0,119800.0,1.52226704]
["bitfinex","BTCUSD",1753217186946,0.48714458,119810.0,119800.0,1.13167306]
["bitfinex","BTCUSD",1753217187829,0.48714458,119810.0,119800.0,0.74107908]
["bitfinex","BTCUSD",1753217188038,0.48714458,119810.0,119800.0,1.13167306]
["bitfinex","BTCUSD",1753217188282,0.49034458,119810.0,119800.0,0.60839908]
["bitfinex","BTCUSD",1753217188496,0.50694458,119810.0,119800.0,1.05456308]
["bitfinex","BTCUSD",1753217188730,0.50694458,119810.0,119800.0,0.97008578]
["bitfinex","BTCUSD",1753217189219,0.50694458,119810.0,119800.0,1.35567976]
["bitfinex","BTCUSD",1753217189439,0.50694458,119810.0,119800.0,1.05677976]
["bitfinex","BTCUSD",1753217189679,0.50694458,119810.0,119800.0,1.06077976]
["bitfinex","BTCUSD",1753217190126,0.50694458,119810.0,119800.0,0.62908578]
["bitfinex","BTCUSD",1753217190343,0.50694458,119810.0,119800.0,1.01667976]
["bitfinex","BTCUSD",1753217190764,0.50694458,119810.0,119800.0,1.01867976]
["bitfinex","BTCUSD",1753217191629,0.50694458,119810.0,119800.0,1.01891976]
["bitfinex","BTCUSD",1753217191815,0.50694458,119810.0,119800.0,1.01887976]
["bitfinex","BTCUSD",1753217192051,0.51529057,119810.0,119800.0,0.32938578]
["bitfinex","BTCUSD",1753217192473,0.53189814,119810.0,119800.0,0.32938578]
["bitfinex","BTCUSD",1753217193125,0.53189814,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217193772,0.53289814,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217193980,0.69982911,119810.0,119800.0,0.18563903]
["bitfinex","BTCUSD",1753217194218,0.70817544,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217194651,0.53289814,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217194882,0.52455201,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217195099,0.53289814,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217195600,0.51629057,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217196030,0.53290938,119810.0,119800.0,0.32538578]
["bitfinex","BTCUSD",1753217196692,0.51621726,119810.0,119800.0,0.71597976]
["bitfinex","BTCUSD",1753217196900,0.50794458,119810.0,119800.0,0.71597976]
["bitfinex","BTCUSD",1753217202310,0.50794458,119810.0,119800.0,0.71581976]
["bitfinex","BTCUSD",1753217206060,0.50794458,119810.0,119800.0,0.7074728]
["bitfinex","BTCUSD",1753217206278,0.50794458,119810.0,119800.0,0.71581976]
["bitfinex","BTCUSD",1753217210708,0.50794458,119810.0,119800.0,0.58457976]
["bitfinex","BTCUSD",1753217210918,0.50794458,119810.0,119800.0,0.71545976]
["bitfinex","BTCUSD",1753217212508,0.50794458,119810.0,119800.0,0.58457976]
["bitfinex","BTCUSD",1753217212707,0.50794458,119810.0,119800.0,0.71541976]
["bitfinex","BTCUSD",1753217214432,0.50794458,119810.0,119800.0,0.32482578]
["bitfinex","BTCUSD",1753217214636,0.50794458,119810.0,119800.0,0.71541976]
["bitfinex","BTCUSD",1753217218120,0.50710993,119810.0,119800.0,0.71541976]
["bitfinex","BTCUSD",1753217218899,0.50710993,119810.0,119800.0,1.01431976]
["bitfinex","BTCUSD",1753217221686,0.48730993,119810.0,119800.0,1.01627976]
["bitfinex","BTCUSD",1753217221886,0.48730993,119810.0,119800.0,1.01938976]
["bitfinex","BTCUSD",1753217222479,0.48730993,119810.0,119800.0,0.62879578]
["bitfinex","BTCUSD",1753217222687,0.48730993,119810.0,119800.0,1.01938976]
["bitfinex","BTCUSD",1753217222900,0.47014993,119810.0,119800.0,1.01938976]
["bitfinex","BTCUSD",1753217223112,0.47014993,119810.0,119800.0,1.11916706]
["bitfinex","BTCUSD",1753217223322,0.47014993,119810.0,119800.0,1.86538104]
["bitfinex","BTCUSD",1753217224031,0.46914993,119810.0,119800.0,1.86538104]
["bitfinex","BTCUSD",1753217225321,0.46914993,119810.0,119800.0,1.86838104]
["bitfinex","BTCUSD",1753217225741,0.46914993,119810.0,119800.0,1.73482104]
["bitfinex","BTCUSD",1753217225993,0.46914993,119810.0,119800.0,1.47870706]
["bitfinex","BTCUSD",1753217226223,0.46914993,119810.0,119800.0,1.86930104]
["bitfinex","BTCUSD",1753217229874,0.46914993,119810.0,119800.0,1.08811308]
["bitfinex","BTCUSD",1753217230041,0.46914993,119810.0,119800.0,1.86930104]
["bitfinex","BTCUSD",1753217233634,0.46914993,119810.0,119800.0,1.08811308]
["bitfinex","BTCUSD",1753217233842,0.46914993,119810.0,119800.0,1.86930104]
["bitfinex","BTCUSD",1753217238104,0.46831528,119810.0,119800.0,1.86930104]
["bitfinex","BTCUSD",1753217238312,0.46831528,119810.0,119800.0,1.89433804]
["bitfinex","BTCUSD",1753217238812,0.46831528,119810.0,119800.0,1.76385804]
["bitfinex","BTCUSD",1753217238946,0.46831528,119810.0,119800.0,1.89437804]
["bitfinex","BTCUSD",1753217240515,0.09018417,119810.0,119800.0,1.89437804]
["bitfinex","BTCUSD",1753217240742,0.09018417,119810.0,119800.0,1.59547804]
["bitfinex","BTCUSD",1753217240963,0.09018417,119810.0,119800.0,1.59551804]
["bitfinex","BTCUSD",1753217244902,0.09018417,119810.0,119800.0,1.57048104]
["bitfinex","BTCUSD",1753217245941,0.09018417,119810.0,119800.0,1.86938104]
["bitfinex","BTCUSD",1753217248753,0.09018417,119810.0,119800.0,1.08819308]
["bitfinex","BTCUSD",1753217248962,0.09018417,119810.0,119800.0,1.86938104]
["bitfinex","BTCUSD",1753217252211,0.08017258,119810.0,119800.0,1.86938104]
["bitfinex","BTCUSD",1753217253841,0.0032,119830.0,119820.0,0.58254773]
["bitfinex","BTCUSD",1753217254095,0.0032,119830.0,119820.0,0.99935503]
["bitfinex","BTCUSD",1753217254304,0.0032,119830.0,119820.0,1.13298503]
["bitfinex","BTCUSD",1753217254507,0.0032,119830.0,119820.0,1.47298503]
["bitfinex","BTCUSD",1753217255144,0.0032,119830.0,119820.0,1.47498503]
["bitfinex","BTCUSD",1753217255347,0.0032,119830.0,119820.0,1.47298503]
["bitfinex","BTCUSD",1753217255549,0.0032,119830.0,119820.0,1.47598503]
["bitfinex","BTCUSD",1753217255742,0.0032,119830.0,119820.0,1.47898503]
["bitfinex","BTCUSD",1753217256044,0.0032,119830.0,119820.0,1.47598503]
["bitfinex","BTCUSD",1753217256281,0.0032,119830.0,119820.0,1.34534503]
["bitfinex","BTCUSD",1753217256492,0.0032,119830.0,119820.0,1.44956503]
["bitfinex","BTCUSD",1753217257764,0.02067,119830.0,119820.0,0.92546105]
["bitfinex","BTCUSD",1753217257986,0.04004,119830.0,119820.0,1.44440503]
["bitfinex","BTCUSD",1753217258236,0.03920549,119830.0,119820.0,1.44440503]
["bitfinex","BTCUSD",1753217258469,0.03920549,119830.0,119820.0,1.31392503]
["bitfinex","BTCUSD",1753217258734,0.03920549,119830.0,119820.0,1.10440503]
["bitfinex","BTCUSD",1753217259265,0.03920549,119830.0,119820.0,0.80550503]
["bitfinex","BTCUSD",1753217259529,0.03920549,119830.0,119820.0,0.80554503]
["bitfinex","BTCUSD",1753217259999,0.03920549,119830.0,119820.0,1.10444503]
["bitfinex","BTCUSD",1753217260456,0.03920549,119830.0,119820.0,0.19160839]
["bitfinex","BTCUSD",1753217260695,0.61339253,119830.0,119820.0,0.008]
["bitfinex","BTCUSD",1753217260945,0.61339253,119830.0,119820.0,0.13844]
["bitfinex","BTCUSD",1753217261111,0.61339253,119830.0,119820.0,0.008]
["bitfinex","BTCUSD",1753217261475,0.60504766,119830.0,119820.0,0.005]
["bitfinex","BTCUSD",1753217261727,0.04769072,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217261971,0.05262065,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217262231,0.04427529,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217262369,0.05262079,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217262822,0.05262072,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217263415,0.06094294,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217263650,0.06928851,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217263878,0.06094294,119820.0,119810.0,0.32243734]
["bitfinex","BTCUSD",1753217264307,0.22785998,119820.0,119810.0,0.31409128]
["bitfinex","BTCUSD",1753217264530,0.05262079,119820.0,119810.0,0.32235734]
["bitfinex","BTCUSD",1753217264756,0.06096643,119820.0,119810.0,0.32235734]
["bitfinex","BTCUSD",1753217265287,0.05262079,119820.0,119810.0,0.32235734]
["bitfinex","BTCUSD",1753217265838,0.06096643,119820.0,119810.0,0.32235734]
["bitfinex","BTCUSD",1753217266036,0.05262079,119820.0,119810.0,0.32535734]
["bitfinex","BTCUSD",1753217266389,0.06943202,119820.0,119810.0,0.32535734]
["bitfinex","BTCUSD",1753217266634,0.06943202,119820.0,119810.0,0.19495734]
["bitfinex","BTCUSD",1753217266860,0.24469477,119820.0,119810.0,0.31685128]
["bitfinex","BTCUSD",1753217267087,0.24469477,119820.0,119810.0,0.32519748]
["bitfinex","BTCUSD",1753217267515,0.25304062,119820.0,119810.0,0.32519761]
["bitfinex","BTCUSD",1753217267738,0.25304062,119820.0,119810.0,0.33354374]
["bitfinex","BTCUSD",1753217268394,0.24469477,119820.0,119810.0,0.32519761]
["bitfinex","BTCUSD",1753217268599,0.24469477,119820.0,119810.0,0.33354367]
["bitfinex","BTCUSD",1753217268807,0.25304111,119820.0,119810.0,0.32519761]
["bitfinex","BTCUSD",1753217269095,0.06108673,119820.0,119810.0,0.3418898]
["bitfinex","BTCUSD",1753217269544,0.06108645,119820.0,119810.0,0.32519768]
["bitfinex","BTCUSD",1753217269766,0.06943195,119820.0,119810.0,0.33354374]
["bitfinex","BTCUSD",1753217269976,0.07777766,119820.0,119810.0,0.33354374]
["bitfinex","BTCUSD",1753217270352,0.06108638,119820.0,119810.0,0.33354374]
["bitfinex","BTCUSD",1753217270583,0.06108638,119820.0,119810.0,0.33346374]
["bitfinex","BTCUSD",1753217270756,0.07777766,119820.0,119810.0,0.33346374]
["bitfinex","BTCUSD",1753217271488,0.2446947,119820.0,119810.0,0.20330374]
["bitfinex","BTCUSD",1753217271742,0.07777766,119820.0,119810.0,0.33346374]
["bitfinex","BTCUSD",1753217271963,0.06108638,119820.0,119810.0,0.33346374]
["bitfinex","BTCUSD",1753217272178,0.06943195,119820.0,119810.0,0.33346374]
["bitfinex","BTCUSD",1753217272401,0.07777766,119820.0,119810.0,0.63236374]
["bitfinex","BTCUSD",1753217272612,0.24469477,119820.0,119810.0,0.50220381]
["bitfinex","BTCUSD",1753217272844,0.24469477,119820.0,119810.0,0.64066987]
["bitfinex","BTCUSD",1753217273572,0.24469477,119820.0,119810.0,0.50220381]
["bitfinex","BTCUSD",1753217273788,0.24469477,119820.0,119810.0,0.63232381]
["bitfinex","BTCUSD",1753217274000,0.25304062,119820.0,119810.0,0.63232381]
["bitfinex","BTCUSD",1753217274443,0.24469477,119820.0,119810.0,0.63232381]
["bitfinex","BTCUSD",1753217274673,0.25304062,119820.0,119810.0,0.63232388]
["bitfinex","BTCUSD",1753217274887,0.25304062,119820.0,119810.0,0.64067001]
["bitfinex","BTCUSD",1753217275333,0.25304062,119820.0,119810.0,0.63232388]
["bitfinex","BTCUSD",1753217275755,0.24469533,119820.0,119810.0,0.64066994]
["bitfinex","BTCUSD",1753217276725,0.24469533,119820.0,119810.0,0.63232388]
["bitfinex","BTCUSD",1753217276952,0.24469533,119820.0,119810.0,0.64067001]
["bitfinex","BTCUSD",1753217277503,0.24469533,119820.0,119810.0,0.48551141]
["bitfinex","BTCUSD",1753217277716,0.62694388,119820.0,119810.0,0.003]
["bitfinex","BTCUSD",1753217277943,1.04307561,119820.0,119810.0,0.003]
["bitfinex","BTCUSD",1753217278165,1.05969005,119820.0,119810.0,0.003]
["bitfinex","BTCUSD",1753217278814,0.02384731,119790.0,119780.0,1.01980709]
["bitfinex","BTCUSD",1753217279023,0.03416483,119790.0,119780.0,0.72090709]
["bitfinex","BTCUSD",1753217279242,0.02877731,119790.0,119780.0,0.72090709]
["bitfinex","BTCUSD",1753217279459,0.03712476,119790.0,119780.0,0.72090709]
["bitfinex","BTCUSD",1753217279874,0.03712476,119790.0,119780.0,0.72186709]
["bitfinex","BTCUSD",1753217280096,0.02877731,119790.0,119780.0,0.72186709]
["bitfinex","BTCUSD",1753217280336,0.01747,119790.0,119780.0,0.72586709]
["bitfinex","BTCUSD",1753217280610,0.0155,119800.0,119790.0,0.18365367]
["bitfinex","BTCUSD",1753217280857,0.15791866,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1753217280858,0.18246506,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1753217281099,0.05451554,119810.0,119800.0,0.19198599]
["bitfinex","BTCUSD",1753217281339,0.07071554,119810.0,119800.0,0.19198599]
["bitfinex","BTCUSD",1753217281563,0.23764671,119810.0,119800.0,0.19198613]
["bitfinex","BTCUSD",1753217281784,0.22095398,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1753217282017,0.22095398,119810.0,119800.0,0.18363924]
["bitfinex","BTCUSD",1753217282262,0.22295398,119810.0,119800.0,0.18363924]
["bitfinex","BTCUSD",1753217282695,0.21460751,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217283643,0.21460751,119810.0,119800.0,0.17729214]
["bitfinex","BTCUSD",1753217283893,0.21460751,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217287615,0.68967879,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217287834,1.02967879,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217288045,1.04712781,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217289572,1.04512781,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217289804,1.04812781,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753217290363,0.18365423,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217290563,0.34752423,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217290781,0.35059423,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217291192,0.34224664,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217291392,0.73284062,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217291654,0.34224664,119790.0,119780.0,0.2989]
["bitfinex","BTCUSD",1753217292081,0.34224664,119790.0,119780.0,0.3019]
["bitfinex","BTCUSD",1753217292294,0.34224664,119790.0,119780.0,0.3029]
["bitfinex","BTCUSD",1753217292507,0.21220664,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1753217292922,0.34212664,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1753217293565,0.16697278,119780.0,119770.0,0.48258201]
["bitfinex","BTCUSD",1753217293776,0.20010278,119780.0,119770.0,0.48258201]
["bitfinex","BTCUSD",1753217293988,0.22821806,119780.0,119770.0,0.48258201]
["bitfinex","BTCUSD",1753217294191,0.22821806,119780.0,119770.0,0.4909312]
["bitfinex","BTCUSD",1753217294325,0.22821806,119780.0,119770.0,0.48258201]
["bitfinex","BTCUSD",1753217294874,0.22821806,119780.0,119770.0,0.48558201]
["bitfinex","BTCUSD",1753217295080,0.2198697,119780.0,119770.0,0.47723598]
["bitfinex","BTCUSD",1753217295534,0.2198697,119780.0,119770.0,0.48558517]
["bitfinex","BTCUSD",1753217295886,0.2198697,119780.0,119770.0,0.4855851]
["bitfinex","BTCUSD",1753217295980,0.2198697,119780.0,119770.0,0.47723598]
["bitfinex","BTCUSD",1753217296197,0.2198697,119780.0,119770.0,0.31024933]
["bitfinex","BTCUSD",1753217296657,0.2198697,119780.0,119770.0,0.48558531]
["bitfinex","BTCUSD",1753217296880,0.2198697,119780.0,119770.0,0.31024933]
["bitfinex","BTCUSD",1753217297099,0.21152127,119780.0,119770.0,0.3019]
["bitfinex","BTCUSD",1753217297305,0.20317278,119780.0,119770.0,0.3019]
["bitfinex","BTCUSD",1753217298190,0.20233792,119780.0,119770.0,0.3019]
["bitfinex","BTCUSD",1753217298964,0.20233792,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1753217300070,0.6774092,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1753217300289,1.0174092,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1753217301363,0.20793591,119770.0,119760.0,0.2989]
["bitfinex","BTCUSD",1753217301598,0.34289591,119770.0,119760.0,0.2989]
["bitfinex","BTCUSD",1753217302044,0.35124503,119770.0,119760.0,0.46590066]
["bitfinex","BTCUSD",1753217302324,0.34309429,119770.0,119760.0,0.48260051]
["bitfinex","BTCUSD",1753217302548,0.34002429,119770.0,119760.0,0.49310012]
["bitfinex","BTCUSD",1753217302771,0.1836844,119770.0,119760.0,0.89501364]
["bitfinex","BTCUSD",1753217302991,0.33118257,119770.0,119760.0,0.89501364]
["bitfinex","BTCUSD",1753217303213,0.34146415,119770.0,119760.0,0.47640069]
["bitfinex","BTCUSD",1753217303449,0.35953415,119770.0,119760.0,0.49095054]
["bitfinex","BTCUSD",1753217303643,0.35953415,119770.0,119760.0,0.49295054]
["bitfinex","BTCUSD",1753217303871,0.35953415,119770.0,119760.0,0.48460065]
["bitfinex","BTCUSD",1753217304109,0.35118517,119770.0,119760.0,0.3009]
["bitfinex","BTCUSD",1753217304330,0.34283598,119770.0,119760.0,0.3009]
["bitfinex","BTCUSD",1753217304825,0.34283598,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1753217305250,0.73342996,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1753217305898,0.83535628,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1753217307155,0.01670041,119750.0,119740.0,0.50233306]
["bitfinex","BTCUSD",1753217307388,0.3219054,119750.0,119740.0,0.20020213]
["bitfinex","BTCUSD",1753217307595,0.33025592,119750.0,119740.0,0.2085532]
["bitfinex","BTCUSD",1753217307802,0.33025641,119750.0,119740.0,0.20020227]
["bitfinex","BTCUSD",1753217308012,0.3135553,119750.0,119740.0,0.21690434]
["bitfinex","BTCUSD",1753217308239,0.32190582,119750.0,119740.0,0.19185099]
["bitfinex","BTCUSD",1753217308453,0.33025655,119750.0,119740.0,0.2002022]
["bitfinex","BTCUSD",1753217308678,0.33025655,119750.0,119740.0,0.20020227]
["bitfinex","BTCUSD",1753217308886,0.33238655,119750.0,119740.0,0.20020227]
["bitfinex","BTCUSD",1753217309086,0.32403624,119750.0,119740.0,0.00815]
["bitfinex","BTCUSD",1753217309300,0.34925586,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753217311220,0.73984984,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753217311945,0.01670319,119730.0,119720.0,0.39192765]
["bitfinex","BTCUSD",1753217312179,0.1942281,119730.0,119720.0,0.13191]
["bitfinex","BTCUSD",1753217312406,0.18376154,119720.0,119710.0,0.79793098]
["bitfinex","BTCUSD",1753217312623,0.18376098,119720.0,119710.0,0.79283408]
["bitfinex","BTCUSD",1753217312840,0.00835219,119720.0,119710.0,0.80118711]
["bitfinex","BTCUSD",1753217313050,0.00835219,119720.0,119710.0,0.83318711]
["bitfinex","BTCUSD",1753217313263,0.01670452,119720.0,119710.0,0.83318711]
["bitfinex","BTCUSD",1753217313478,0.33845838,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1753217313649,0.33845838,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753217313862,0.34058838,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1753217314228,0.00835233,119720.0,119710.0,0.82268296]
["bitfinex","BTCUSD",1753217314427,0.00835233,119720.0,119710.0,0.82483296]
["bitfinex","BTCUSD",1753217314645,0.01670459,119720.0,119710.0,0.82483296]
["bitfinex","BTCUSD",1753217314863,0.33010626,119730.0,119720.0,0.18376175]
["bitfinex","BTCUSD",1753217315095,0.31563626,119730.0,119720.0,0.18591175]
["bitfinex","BTCUSD",1753217315304,0.32398838,119730.0,119720.0,0.19723422]
["bitfinex","BTCUSD",1753217315741,0.32398838,119730.0,119720.0,0.18888182]
["bitfinex","BTCUSD",1753217315954,0.32398838,119730.0,119720.0,0.18988182]
["bitfinex","BTCUSD",1753217316161,0.32398838,119730.0,119720.0,0.19823436]
["bitfinex","BTCUSD",1753217316365,0.32398838,119730.0,119720.0,0.20658683]
["bitfinex","BTCUSD",1753217316721,0.32398838,119730.0,119720.0,0.1982345]
["bitfinex","BTCUSD",1753217317132,0.33222136,119730.0,119720.0,0.1982345]
["bitfinex","BTCUSD",1753217317346,0.34872136,119730.0,119720.0,0.1982345]
["bitfinex","BTCUSD",1753217317544,0.34036959,119730.0,119720.0,0.01447282]
["bitfinex","BTCUSD",1753217317762,0.34036959,119730.0,119720.0,0.19823471]
["bitfinex","BTCUSD",1753217317960,0.34036959,119730.0,119720.0,0.19526471]
["bitfinex","BTCUSD",1753217318163,0.33953438,119730.0,119720.0,0.19526471]
["bitfinex","BTCUSD",1753217318368,0.33953403,119730.0,119720.0,0.20361718]
["bitfinex","BTCUSD",1753217318583,0.32303403,119730.0,119720.0,0.21196951]
["bitfinex","BTCUSD",1753217318792,0.32303403,119730.0,119720.0,0.21503958]
["bitfinex","BTCUSD",1753217319199,0.33138615,119730.0,119720.0,0.20668718]
["bitfinex","BTCUSD",1753217319403,0.33138615,119730.0,119720.0,0.20668725]
["bitfinex","BTCUSD",1753217319616,0.33138615,119730.0,119720.0,0.19833471]
["bitfinex","BTCUSD",1753217319825,0.34788615,119730.0,119720.0,0.19833471]
["bitfinex","BTCUSD",1753217320026,0.34788615,119730.0,119720.0,0.21503986]
["bitfinex","BTCUSD",1753217320349,0.34788615,119730.0,119720.0,0.21503979]
["bitfinex","BTCUSD",1753217320717,0.33138559,119730.0,119720.0,0.19833422]
["bitfinex","BTCUSD",1753217320904,0.01658454,119730.0,119720.0,0.59728053]
["bitfinex","BTCUSD",1753217321109,0.13795156,119730.0,119720.0,0.59728053]
["bitfinex","BTCUSD",1753217321274,0.15465517,119730.0,119720.0,0.59728053]
["bitfinex","BTCUSD",1753217321854,0.33004966,119730.0,119720.0,0.5889282]
["bitfinex","BTCUSD",1753217322388,0.33004966,119730.0,119720.0,0.5972806]
["bitfinex","BTCUSD",1753217323221,0.33004966,119730.0,119720.0,0.5889282]
["bitfinex","BTCUSD",1753217323455,0.32169768,119730.0,119720.0,0.5972806]
["bitfinex","BTCUSD",1753217323668,0.32998072,119730.0,119720.0,0.60563293]
["bitfinex","BTCUSD",1753217323877,0.32998072,119730.0,119720.0,0.5889282]
["bitfinex","BTCUSD",1753217324087,0.33833277,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217324207,0.33833277,119730.0,119720.0,0.57222312]
["bitfinex","BTCUSD",1753217324585,0.3383327,119730.0,119720.0,0.58057566]
["bitfinex","BTCUSD",1753217324778,0.3383327,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217324991,0.3383327,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217325946,0.3383327,119730.0,119720.0,0.59728074]
["bitfinex","BTCUSD",1753217326154,0.3383327,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217326387,0.32998072,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217326587,0.32998072,119730.0,119720.0,0.59728067]
["bitfinex","BTCUSD",1753217326841,0.32998072,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217327078,0.3383327,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217327557,0.3383327,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217327769,0.32998072,119730.0,119720.0,0.5889282]
["bitfinex","BTCUSD",1753217327974,0.3383327,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217328189,0.3383327,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217328400,0.32998072,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217328611,0.3383327,119730.0,119720.0,0.58057573]
["bitfinex","BTCUSD",1753217329044,0.3383327,119730.0,119720.0,0.58892827]
["bitfinex","BTCUSD",1753217329264,0.3383327,119730.0,119720.0,0.58607827]
["bitfinex","BTCUSD",1753217330007,0.32998072,119730.0,119720.0,0.59443074]
["bitfinex","BTCUSD",1753217330226,0.3383327,119730.0,119720.0,0.57772573]
["bitfinex","BTCUSD",1753217330654,0.34668475,119730.0,119720.0,0.57772573]
["bitfinex","BTCUSD",1753217331073,0.32998072,119730.0,119720.0,0.58607827]
["bitfinex","BTCUSD",1753217331534,0.32998072,119730.0,119720.0,0.59443067]
["bitfinex","BTCUSD",1753217331753,0.32162881,119730.0,119720.0,0.602783]
["bitfinex","BTCUSD",1753217332001,0.32998065,119730.0,119720.0,0.20383669]
["bitfinex","BTCUSD",1753217332246,0.33833263,119730.0,119720.0,0.59443074]
["bitfinex","BTCUSD",1753217332659,0.3383327,119730.0,119720.0,0.59443074]
["bitfinex","BTCUSD",1753217332872,0.33833263,119730.0,119720.0,0.59443074]
["bitfinex","BTCUSD",1753217333331,0.33833263,119730.0,119720.0,0.60278314]
["bitfinex","BTCUSD",1753217333559,0.34668468,119730.0,119720.0,0.59443074]
["bitfinex","BTCUSD",1753217333779,0.33833312,119730.0,119720.0,0.58300827]
["bitfinex","BTCUSD",1753217334717,0.34041312,119730.0,119720.0,0.59136067]
["bitfinex","BTCUSD",1753217335232,0.34041312,119730.0,119720.0,0.58300827]
["bitfinex","BTCUSD",1753217335465,0.33206142,119730.0,119720.0,0.58300827]
["bitfinex","BTCUSD",1753217335700,0.33506142,119730.0,119720.0,0.58300827]
["bitfinex","BTCUSD",1753217335975,0.35076142,119730.0,119720.0,0.58300827]
["bitfinex","BTCUSD",1753217336199,0.33506142,119730.0,119720.0,0.5913606]
["bitfinex","BTCUSD",1753217336506,0.15458651,119730.0,119720.0,0.5913606]
["bitfinex","BTCUSD",1753217337264,0.14623467,119730.0,119720.0,0.5913606]
["bitfinex","BTCUSD",1753217337444,0.16293835,119730.0,119720.0,0.5913606]
["bitfinex","BTCUSD",1753217337659,0.00835156,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217337866,0.14590319,119730.0,119720.0,0.58607792]
["bitfinex","BTCUSD",1753217338910,0.15425503,119730.0,119720.0,0.58607792]
["bitfinex","BTCUSD",1753217339113,0.32964952,119730.0,119720.0,0.58607792]
["bitfinex","BTCUSD",1753217339315,0.32964952,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217339963,0.32129754,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217340350,0.33801757,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217340497,0.14590319,119730.0,119720.0,0.57465559]
["bitfinex","BTCUSD",1753217340679,0.14590319,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217340921,0.00835156,119730.0,119720.0,0.58300792]
["bitfinex","BTCUSD",1753217341156,0.15698218,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1753217341391,0.16533235,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217341664,0.16533228,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217341900,0.16533228,119750.0,119740.0,0.19730198]
["bitfinex","BTCUSD",1753217342129,0.16533228,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217342364,0.17633228,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217342600,0.1846828,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217343047,0.014,119750.0,119740.0,0.58789596]
["bitfinex","BTCUSD",1753217343281,0.014,119750.0,119740.0,0.61969596]
["bitfinex","BTCUSD",1753217343947,0.01,119750.0,119740.0,0.61969596]
["bitfinex","BTCUSD",1753217344430,0.01,119750.0,119740.0,0.62069596]
["bitfinex","BTCUSD",1753217344638,0.01,119750.0,119740.0,0.23010198]
["bitfinex","BTCUSD",1753217344862,0.04538069,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217345070,0.03178062,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217345274,0.02043024,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217345496,0.01835024,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217345738,0.01135024,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217345970,0.01235017,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217346405,0.02070048,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217346656,0.01235017,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217346900,0.02070048,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217347529,0.03113086,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217349345,0.03113086,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217349586,0.03113086,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217349821,0.20649606,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217350187,0.03948131,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217350679,0.03948131,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217350987,0.03113086,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217352082,0.03948131,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217352477,0.20649592,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217353033,0.03948131,119750.0,119740.0,0.2035834]
["bitfinex","BTCUSD",1753217353232,0.03948131,119750.0,119740.0,0.59417738]
["bitfinex","BTCUSD",1753217353787,0.217897,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217354004,0.22494586,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217356421,0.22494586,119750.0,119740.0,0.17637998]
["bitfinex","BTCUSD",1753217356633,0.22494586,119750.0,119740.0,0.18473133]
["bitfinex","BTCUSD",1753217358335,0.04223041,119750.0,119740.0,0.2014334]
["bitfinex","BTCUSD",1753217358548,0.02278041,119750.0,119740.0,0.2035334]
["bitfinex","BTCUSD",1753217358759,0.03113079,119750.0,119740.0,0.2035334]
["bitfinex","BTCUSD",1753217358967,0.03113079,119750.0,119740.0,0.19518247]
["bitfinex","BTCUSD",1753217359181,0.20649592,119750.0,119740.0,0.20353354]
["bitfinex","BTCUSD",1753217359389,0.3271454,119750.0,119740.0,0.19518254]
["bitfinex","BTCUSD",1753217359627,0.34384651,119750.0,119740.0,0.19518254]
["bitfinex","BTCUSD",1753217359834,0.33549585,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217360050,0.3271454,119750.0,119740.0,0.21188482]
["bitfinex","BTCUSD",1753217360263,0.3271454,119750.0,119740.0,0.21188468]
["bitfinex","BTCUSD",1753217360451,0.33549599,119750.0,119740.0,0.21188482]
["bitfinex","BTCUSD",1753217360628,0.33549599,119750.0,119740.0,0.20353375]
["bitfinex","BTCUSD",1753217361513,0.33549599,119750.0,119740.0,0.21188482]
["bitfinex","BTCUSD",1753217361919,0.31879502,119750.0,119740.0,0.21188433]
["bitfinex","BTCUSD",1753217362135,0.32714554,119750.0,119740.0,0.2118844]
["bitfinex","BTCUSD",1753217362336,0.32714554,119750.0,119740.0,0.2035334]
["bitfinex","BTCUSD",1753217362749,0.32714554,119750.0,119740.0,0.2118844]
["bitfinex","BTCUSD",1753217363271,0.32714554,119750.0,119740.0,0.2035334]
["bitfinex","BTCUSD",1753217363648,0.33549606,119750.0,119740.0,0.2118844]
["bitfinex","BTCUSD",1753217363859,0.16013086,119750.0,119740.0,0.21188398]
["bitfinex","BTCUSD",1753217364293,0.33549606,119750.0,119740.0,0.20353298]
["bitfinex","BTCUSD",1753217364857,0.33854606,119750.0,119740.0,0.20353298]
["bitfinex","BTCUSD",1753217365102,0.36289679,119750.0,119740.0,0.20353305]
["bitfinex","BTCUSD",1753217365345,0.36289679,119750.0,119740.0,0.19518205]
["bitfinex","BTCUSD",1753217365580,0.35454669,119750.0,119740.0,0.18683098]
["bitfinex","BTCUSD",1753217365928,0.35454669,119750.0,119740.0,0.18473098]
["bitfinex","BTCUSD",1753217366009,0.35434593,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217366220,0.53239896,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217366434,0.44792166,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217366661,0.83851564,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217367281,0.44792166,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217367493,0.83851564,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217368478,0.30147264,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1753217368705,0.2171961,119750.0,119740.0,0.18683119]
["bitfinex","BTCUSD",1753217368981,0.3304361,119750.0,119740.0,0.18683126]
["bitfinex","BTCUSD",1753217369243,0.31903544,119750.0,119740.0,0.19518247]
["bitfinex","BTCUSD",1753217369505,0.32738603,119750.0,119740.0,0.18683126]
["bitfinex","BTCUSD",1753217370007,0.35193676,119750.0,119740.0,0.0031]
["bitfinex","BTCUSD",1753217370262,0.35498676,119750.0,119740.0,0.0031]
["bitfinex","BTCUSD",1753217370485,0.33828544,119750.0,119740.0,0.17847998]
["bitfinex","BTCUSD",1753217370711,0.2173954,119750.0,119740.0,0.17847998]
["bitfinex","BTCUSD",1753217370943,0.3252654,119750.0,119740.0,0.19838233]
["bitfinex","BTCUSD",1753217371167,0.33361599,119750.0,119740.0,0.19838261]
["bitfinex","BTCUSD",1753217371388,0.33361599,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217371601,0.33567599,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217371817,0.33567606,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217372036,0.33567606,119750.0,119740.0,0.01145135]
["bitfinex","BTCUSD",1753217372284,0.33567606,119750.0,119740.0,0.18683119]
["bitfinex","BTCUSD",1753217372488,0.33567599,119750.0,119740.0,0.18683119]
["bitfinex","BTCUSD",1753217372671,0.33567599,119750.0,119740.0,0.17012856]
["bitfinex","BTCUSD",1753217372878,0.34402672,119750.0,119740.0,0.18683133]
["bitfinex","BTCUSD",1753217373036,0.33567599,119750.0,119740.0,0.18683133]
["bitfinex","BTCUSD",1753217373255,0.3273254,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217373438,0.33567599,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217373641,0.33567599,119750.0,119740.0,0.20353382]
["bitfinex","BTCUSD",1753217373845,0.3273254,119750.0,119740.0,0.20353375]
["bitfinex","BTCUSD",1753217374089,0.33567599,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217374351,0.33567599,119750.0,119740.0,0.20353382]
["bitfinex","BTCUSD",1753217374518,0.34402672,119750.0,119740.0,0.19518261]
["bitfinex","BTCUSD",1753217374718,0.33567662,119750.0,119740.0,0.17012856]
["bitfinex","BTCUSD",1753217374969,0.1897753,119750.0,119740.0,0.17847984]
["bitfinex","BTCUSD",1753217375108,0.31885523,119750.0,119740.0,0.57742496]
["bitfinex","BTCUSD",1753217375285,0.32514582,119750.0,119740.0,0.18683105]
["bitfinex","BTCUSD",1753217375490,0.32720582,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217375907,0.32720575,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217376415,0.31885523,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217376633,0.32720575,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217377042,0.32720575,119750.0,119740.0,0.21188426]
["bitfinex","BTCUSD",1753217377260,0.32720575,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217377940,0.32720575,119750.0,119740.0,0.21188426]
["bitfinex","BTCUSD",1753217378470,0.32720575,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217379249,0.33555634,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217379732,0.3188553,119750.0,119740.0,0.21188419]
["bitfinex","BTCUSD",1753217379941,0.3188553,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217379942,0.32720589,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217380217,0.32720589,119750.0,119740.0,0.21188426]
["bitfinex","BTCUSD",1753217380427,0.32720589,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217380645,0.14349024,119750.0,119740.0,0.21188419]
["bitfinex","BTCUSD",1753217380855,0.32720582,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217382120,0.31885523,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217382327,0.32720575,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217382705,0.33555641,119750.0,119740.0,0.19518198]
["bitfinex","BTCUSD",1753217382949,0.33555641,119750.0,119740.0,0.18683091]
["bitfinex","BTCUSD",1753217383455,0.34703714,119750.0,119740.0,0.18683119]
["bitfinex","BTCUSD",1753217383664,0.33033575,119750.0,119740.0,0.20353326]
["bitfinex","BTCUSD",1753217383876,0.33033575,119750.0,119740.0,0.19518226]
["bitfinex","BTCUSD",1753217384020,0.33868641,119750.0,119740.0,0.19518226]
["bitfinex","BTCUSD",1753217384571,0.33868641,119750.0,119740.0,0.19518233]
["bitfinex","BTCUSD",1753217384772,0.33033575,119750.0,119740.0,0.19518233]
["bitfinex","BTCUSD",1753217384911,0.33033575,119750.0,119740.0,0.2118844]
["bitfinex","BTCUSD",1753217385328,0.15184062,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217385734,0.31885523,119750.0,119740.0,0.20353298]
["bitfinex","BTCUSD",1753217385944,0.32720568,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217386804,0.16019107,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217387021,0.15184062,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217387237,0.15184062,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217387238,0.32720575,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217387975,0.03111114,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217388200,0.16011114,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217388413,0.32712575,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217388778,0.02276062,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217388981,0.15176062,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217389620,0.16011107,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217389846,0.16846166,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217390826,0.20647627,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217391042,0.33547627,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217391738,0.34382693,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217393171,0.16846159,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217393712,0.03946159,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217393914,0.34382686,119750.0,119740.0,0.20353298]
["bitfinex","BTCUSD",1753217394098,0.34382686,119750.0,119740.0,0.49637221]
["bitfinex","BTCUSD",1753217394898,0.34382686,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217396419,0.34382686,119750.0,119740.0,0.21188391]
["bitfinex","BTCUSD",1753217396646,0.34382686,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217398176,0.34695686,119750.0,119740.0,0.50472314]
["bitfinex","BTCUSD",1753217398619,0.33860697,119750.0,119740.0,0.0031]
["bitfinex","BTCUSD",1753217398827,0.64664523,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217400139,0.353806,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217400375,0.64664523,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217400599,0.64664523,119750.0,119740.0,0.00935142]
["bitfinex","BTCUSD",1753217401234,0.64664523,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217401474,0.63829457,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217409053,0.34545534,119750.0,119740.0,0.17637998]
["bitfinex","BTCUSD",1753217409245,0.63829457,119750.0,119740.0,0.19308261]
["bitfinex","BTCUSD",1753217410305,0.4795902,119750.0,119740.0,0.20978468]
["bitfinex","BTCUSD",1753217410477,0.67165595,119750.0,119740.0,0.20143375]
["bitfinex","BTCUSD",1753217410723,0.37046662,119750.0,119740.0,0.20143375]
["bitfinex","BTCUSD",1753217411341,0.37046662,119750.0,119740.0,0.20978482]
["bitfinex","BTCUSD",1753217411569,0.37046662,119750.0,119740.0,0.20143382]
["bitfinex","BTCUSD",1753217411698,0.66330585,119750.0,119740.0,0.20143382]
["bitfinex","BTCUSD",1753217411898,0.66330585,119750.0,119740.0,0.20978496]
["bitfinex","BTCUSD",1753217412381,0.66330585,119750.0,119740.0,0.20978461]
["bitfinex","BTCUSD",1753217412753,0.37046662,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217413232,0.37046662,119750.0,119740.0,0.18473119]
["bitfinex","BTCUSD",1753217413445,0.37046662,119750.0,119740.0,0.20143354]
["bitfinex","BTCUSD",1753217414092,0.37046662,119750.0,119740.0,0.20978461]
["bitfinex","BTCUSD",1753217414616,0.37046662,119750.0,119740.0,0.20143354]
["bitfinex","BTCUSD",1753217414827,0.36211631,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217415022,0.35376593,119750.0,119740.0,0.18473119]
["bitfinex","BTCUSD",1753217415231,0.35376593,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217415438,0.35376593,119750.0,119740.0,0.18473119]
["bitfinex","BTCUSD",1753217415593,0.35376593,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217416445,0.35376593,119750.0,119740.0,0.20143354]
["bitfinex","BTCUSD",1753217416802,0.35376593,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217416969,0.35376558,119750.0,119740.0,0.1930824]
["bitfinex","BTCUSD",1753217417207,0.65495554,119750.0,119740.0,0.20143347]
["bitfinex","BTCUSD",1753217417397,0.65495554,119750.0,119740.0,0.20143354]
["bitfinex","BTCUSD",1753217417569,0.65495554,119750.0,119740.0,0.20978461]
["bitfinex","BTCUSD",1753217419218,0.63915554,119750.0,119740.0,0.20978461]
["bitfinex","BTCUSD",1753217420018,0.63915554,119750.0,119740.0,0.18473119]
["bitfinex","BTCUSD",1753217420237,0.65415554,119750.0,119740.0,0.17637991]
["bitfinex","BTCUSD",1753217421189,0.64580516,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217421388,0.63745457,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217421590,0.63745457,119750.0,119740.0,0.17637991]
["bitfinex","BTCUSD",1753217421816,0.63745457,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217422236,0.63745457,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1753217422443,0.63745457,119750.0,119740.0,0.17637991]
["bitfinex","BTCUSD",1753217423364,0.63745457,119750.0,119740.0,0.18473119]
["bitfinex","BTCUSD",1753217424312,0.63745457,119750.0,119740.0,0.17637998]
["bitfinex","BTCUSD",1753217424534,0.63745457,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217425287,0.73747145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217429205,0.60851145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217429470,0.73747145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217431471,0.60851145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217431697,0.73743145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217442142,0.44459222,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217442374,0.73743145,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217442588,0.44459222,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217442811,0.44459222,119750.0,119740.0,0.47757028]
["bitfinex","BTCUSD",1753217442812,0.10920688,119750.0,119740.0,0.47757028]
["bitfinex","BTCUSD",1753217443045,0.14771111,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217443264,0.32307624,119750.0,119740.0,0.52376121]
["bitfinex","BTCUSD",1753217443487,0.13936073,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217443712,0.00209056,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217446609,0.00209056,119750.0,119740.0,0.23092198]
["bitfinex","BTCUSD",1753217446833,0.00209056,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217448149,0.01044073,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217448405,0.00209056,119750.0,119740.0,0.81660044]
["bitfinex","BTCUSD",1753217451035,0.0104408,119750.0,119740.0,0.52376121]
["bitfinex","BTCUSD",1753217451213,0.01879118,119750.0,119740.0,0.65264121]
["bitfinex","BTCUSD",1753217451420,0.0104408,119750.0,119740.0,0.65264121]
["bitfinex","BTCUSD",1753217452870,0.01044073,119750.0,119740.0,0.65264121]
["bitfinex","BTCUSD",1753217453504,0.01879104,119750.0,119740.0,0.65264121]
["bitfinex","BTCUSD",1753217453709,0.01879104,119750.0,119740.0,0.61693121]
["bitfinex","BTCUSD",1753217454121,0.19415617,119750.0,119740.0,0.32409198]
["bitfinex","BTCUSD",1753217454334,0.21085749,119750.0,119740.0,0.19521212]
["bitfinex","BTCUSD",1753217454544,0.20250676,119750.0,119740.0,0.62528235]
["bitfinex","BTCUSD",1753217454764,0.20250676,119750.0,119740.0,0.34079405]
["bitfinex","BTCUSD",1753217454903,0.02714156,119750.0,119740.0,0.34079405]
["bitfinex","BTCUSD",1753217455127,0.4920454,119750.0,119740.0,0.17850991]
["bitfinex","BTCUSD",1753217455324,0.52344589,119750.0,119740.0,0.17637991]
["bitfinex","BTCUSD",1753217455527,0.51509558,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217455763,0.60867138,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217455972,0.90151061,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217456173,1.24151061,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217456661,0.94867138,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753217457310,0.02505545,119730.0,119720.0,0.19861676]
["bitfinex","BTCUSD",1753217457511,0.14761347,119730.0,119720.0,0.20909909]
["bitfinex","BTCUSD",1753217457727,0.15059347,119730.0,119720.0,0.20909909]
["bitfinex","BTCUSD",1753217458256,0.15894545,119730.0,119720.0,0.20909909]
["bitfinex","BTCUSD",1753217458687,0.15894545,119730.0,119720.0,0.21109909]
["bitfinex","BTCUSD",1753217459093,0.17444552,119730.0,119720.0,0.20061676]
["bitfinex","BTCUSD",1753217459502,0.16609347,119730.0,119720.0,0.20161676]
["bitfinex","BTCUSD",1753217459758,0.16609347,119730.0,119720.0,0.20996909]
["bitfinex","BTCUSD",1753217460809,0.15059347,119730.0,119720.0,0.20996909]
["bitfinex","BTCUSD",1753217461039,0.14224163,119730.0,119720.0,0.21209909]
["bitfinex","BTCUSD",1753217461253,0.13926163,119730.0,119720.0,0.21209909]
["bitfinex","BTCUSD",1753217461388,0.03398,119740.0,119730.0,0.19209824]
["bitfinex","BTCUSD",1753217461587,0.03398,119740.0,119730.0,0.20558987]
["bitfinex","BTCUSD",1753217461588,0.12884,119740.0,119730.0,0.20558987]
["bitfinex","BTCUSD",1753217461796,0.12884,119740.0,119730.0,0.61181968]
["bitfinex","BTCUSD",1753217462017,0.47879743,119750.0,119740.0,0.19208219]
["bitfinex","BTCUSD",1753217462217,0.74854361,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217462426,0.75689434,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217462851,0.75987434,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217463624,0.76787434,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217463852,0.76787434,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217464473,0.77187434,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217466217,0.25352893,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217466466,0.12468893,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217466672,0.12468886,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217466853,0.25352886,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217467205,0.26187945,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217467735,0.42889406,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217467874,0.43724472,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217468489,0.25352886,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217468699,0.26187945,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217469398,0.25352886,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217469541,0.26187945,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217470104,0.25352886,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217470961,0.26187938,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217471447,0.43724458,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217471604,0.27022997,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217472613,0.26187938,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217473288,0.27022997,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217473498,0.26187938,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217474589,0.26487938,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217474800,0.27322997,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217475245,0.27323046,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217475558,0.44024507,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217475777,0.27323046,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217475983,0.27319046,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217476629,0.44020507,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217476832,0.43185469,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217477737,0.44020542,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217478948,0.44020542,119750.0,119740.0,0.20256312]
["bitfinex","BTCUSD",1753217479643,0.44020542,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217480159,0.43911249,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217481314,0.43076204,119750.0,119740.0,0.19421219]
["bitfinex","BTCUSD",1753217481694,0.43076204,119750.0,119740.0,0.18586119]
["bitfinex","BTCUSD",1753217481905,0.42241152,119750.0,119740.0,0.19421233]
["bitfinex","BTCUSD",1753217482139,0.42241152,119750.0,119740.0,0.2025634]
["bitfinex","BTCUSD",1753217482327,0.43761152,119750.0,119740.0,0.19421233]
["bitfinex","BTCUSD",1753217482480,0.42926093,119750.0,119740.0,0.19421233]
["bitfinex","BTCUSD",1753217483018,0.72213006,119750.0,119740.0,0.19421233]
["bitfinex","BTCUSD",1753217483538,0.7137794,119750.0,119740.0,0.17537998]
["bitfinex","BTCUSD",1753217483757,0.7290794,119750.0,119740.0,0.17537998]
["bitfinex","BTCUSD",1753217484497,0.7137794,119750.0,119740.0,0.19208233]
["bitfinex","BTCUSD",1753217484919,0.7137794,119750.0,119740.0,0.2004334]
["bitfinex","BTCUSD",1753217485805,0.24704576,119750.0,119740.0,0.21083433]
["bitfinex","BTCUSD",1753217486021,0.15953041,119750.0,119740.0,0.50370346]
["bitfinex","BTCUSD",1753217486228,0.16581086,119750.0,119740.0,0.50370346]
["bitfinex","BTCUSD",1753217486447,0.16581086,119750.0,119740.0,0.50669346]
["bitfinex","BTCUSD",1753217486666,0.15746041,119750.0,119740.0,0.50669346]
["bitfinex","BTCUSD",1753217486871,0.14911017,119750.0,119740.0,0.83266259]
["bitfinex","BTCUSD",1753217487087,0.15746048,119750.0,119740.0,0.53979346]
["bitfinex","BTCUSD",1753217488236,0.14911017,119750.0,119740.0,0.53979346]
["bitfinex","BTCUSD",1753217488444,0.012,119750.0,119740.0,0.53979346]
["bitfinex","BTCUSD",1753217488681,0.14076,119750.0,119740.0,0.83266259]
["bitfinex","BTCUSD",1753217488917,0.012,119750.0,119740.0,0.83266259]
["bitfinex","BTCUSD",1753217489414,0.16198782,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753217489638,0.16198782,119760.0,119750.0,0.48698509]
["bitfinex","BTCUSD",1753217490195,0.15570814,119760.0,119750.0,0.48698509]
["bitfinex","BTCUSD",1753217490445,0.16405789,119760.0,119750.0,0.19411596]
["bitfinex","BTCUSD",1753217490658,0.15970814,119760.0,119750.0,0.48698509]
["bitfinex","BTCUSD",1753217491079,0.15135853,119760.0,119750.0,0.48698509]
["bitfinex","BTCUSD",1753217491330,0.15135853,119760.0,119750.0,0.5844892]
["bitfinex","BTCUSD",1753217491540,0.16770807,119760.0,119750.0,0.5844892]
["bitfinex","BTCUSD",1753217491755,0.16770807,119760.0,119750.0,0.19411596]
["bitfinex","BTCUSD",1753217492872,0.15935853,119760.0,119750.0,0.19411596]
["bitfinex","BTCUSD",1753217493091,0.15100906,119760.0,119750.0,0.19411596]
["bitfinex","BTCUSD",1753217493314,0.15728853,119760.0,119750.0,0.19411596]
["bitfinex","BTCUSD",1753217494202,0.02017906,119760.0,119750.0,0.6182792]
["bitfinex","BTCUSD",1753217494434,0.14889906,119760.0,119750.0,0.6182792]
["bitfinex","BTCUSD",1753217494627,0.02017906,119760.0,119750.0,0.6182792]
["bitfinex","BTCUSD",1753217494933,0.02017906,119760.0,119750.0,0.7469992]
["bitfinex","BTCUSD",1753217495434,0.02852853,119760.0,119750.0,0.7318992]
["bitfinex","BTCUSD",1753217495639,0.02852853,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217495844,0.03687814,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217495998,0.03687807,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217496770,0.02852853,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217496995,0.02017906,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217497229,0.02852846,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217497454,0.0203494,119760.0,119750.0,0.7161992]
["bitfinex","BTCUSD",1753217497715,0.012,119760.0,119750.0,0.7317992]
["bitfinex","BTCUSD",1753217498641,0.012,119760.0,119750.0,0.6030792]
["bitfinex","BTCUSD",1753217498868,0.012,119760.0,119750.0,0.6190792]
["bitfinex","BTCUSD",1753217501626,0.02034947,119760.0,119750.0,0.6190792]
["bitfinex","BTCUSD",1753217502019,0.012,119760.0,119750.0,0.6190792]
["bitfinex","BTCUSD",1753217503207,0.02033865,119760.0,119750.0,0.6190792]
["bitfinex","BTCUSD",1753217503525,0.02868812,119760.0,119750.0,0.6030792]
["bitfinex","BTCUSD",1753217503965,0.02033865,119760.0,119750.0,0.6030792]
["bitfinex","BTCUSD",1753217505894,0.02033865,119760.0,119750.0,0.5874792]
["bitfinex","BTCUSD",1753217506110,0.02033865,119760.0,119750.0,0.6178792]
["bitfinex","BTCUSD",1753217506866,0.012,119760.0,119750.0,0.6178792]
["bitfinex","BTCUSD",1753217507731,0.004,119760.0,119750.0,0.6178792]
["bitfinex","BTCUSD",1753217507980,0.01140697,119770.0,119760.0,0.22384991]
["bitfinex","BTCUSD",1753217508105,0.01140697,119770.0,119760.0,0.74290315]
["bitfinex","BTCUSD",1753217508328,0.01140697,119770.0,119760.0,0.35771991]
["bitfinex","BTCUSD",1753217508612,0.01140697,119770.0,119760.0,0.74809315]
["bitfinex","BTCUSD",1753217509352,0.01140697,119770.0,119760.0,0.35771991]
["bitfinex","BTCUSD",1753217509577,0.01140697,119770.0,119760.0,0.74809315]
["bitfinex","BTCUSD",1753217509785,0.31233423,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1753217509991,0.40728926,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1753217510565,0.43278867,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1753217510780,0.43278867,119790.0,119780.0,0.19201799]
["bitfinex","BTCUSD",1753217511156,0.44078867,119790.0,119780.0,0.19301799]
["bitfinex","BTCUSD",1753217511889,0.27679976,119790.0,119780.0,0.19301799]
["bitfinex","BTCUSD",1753217512059,0.45210654,119790.0,119780.0,0.20136621]
["bitfinex","BTCUSD",1753217512637,0.27679976,119790.0,119780.0,0.20136621]
["bitfinex","BTCUSD",1753217512771,0.28514763,119790.0,119780.0,0.20971436]
["bitfinex","BTCUSD",1753217512966,0.30054763,119790.0,119780.0,0.20971436]
["bitfinex","BTCUSD",1753217513206,0.46750647,119790.0,119780.0,0.20971436]
["bitfinex","BTCUSD",1753217513416,0.47585441,119790.0,119780.0,0.20971436]
["bitfinex","BTCUSD",1753217514128,0.24665671,119790.0,119780.0,0.23000436]
["bitfinex","BTCUSD",1753217514339,0.17052679,119790.0,119780.0,0.24550436]
["bitfinex","BTCUSD",1753217514556,0.04184679,119790.0,119780.0,0.24550436]
["bitfinex","BTCUSD",1753217514763,0.05010171,119790.0,119780.0,0.37418436]
["bitfinex","BTCUSD",1753217514971,0.04175433,119790.0,119780.0,0.37418436]
["bitfinex","BTCUSD",1753217515184,0.01625492,119790.0,119780.0,0.95941816]
["bitfinex","BTCUSD",1753217515558,0.02025492,119790.0,119780.0,0.96041816]
["bitfinex","BTCUSD",1753217516335,0.00825492,119790.0,119780.0,0.95841816]
["bitfinex","BTCUSD",1753217516536,1.00137273,119810.0,119800.0,0.18363889]
["bitfinex","BTCUSD",1753217516733,1.08798003,119810.0,119800.0,0.18363889]
["bitfinex","BTCUSD",1753217517200,1.18551504,119810.0,119800.0,0.175292]
["bitfinex","BTCUSD",1753217517457,1.18013898,119810.0,119800.0,0.18363896]
["bitfinex","BTCUSD",1753217518080,1.18813898,119810.0,119800.0,0.18463896]
["bitfinex","BTCUSD",1753217518720,0.79798707,119810.0,119800.0,0.18463896]
["bitfinex","BTCUSD",1753217519016,0.80625121,119810.0,119800.0,0.19298585]
["bitfinex","BTCUSD",1753217519168,0.80625121,119810.0,119800.0,0.2013326]
["bitfinex","BTCUSD",1753217519169,0.63931975,119810.0,119800.0,0.2013326]
["bitfinex","BTCUSD",1753217519353,0.81025072,119810.0,119800.0,0.2023326]
["bitfinex","BTCUSD",1753217520478,1.03347166,119810.0,119800.0,0.2023326]
["bitfinex","BTCUSD",1753217520708,1.20040263,119810.0,119800.0,0.2023326]
["bitfinex","BTCUSD",1753217520886,0.66695471,119810.0,119800.0,0.2043226]
["bitfinex","BTCUSD",1753217521098,0.67530111,119810.0,119800.0,0.2043226]
["bitfinex","BTCUSD",1753217521523,0.67530111,119810.0,119800.0,0.2023326]
["bitfinex","BTCUSD",1753217521709,0.46042671,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217522608,0.28514899,119810.0,119800.0,0.2075226]
["bitfinex","BTCUSD",1753217522816,0.46042636,119810.0,119800.0,0.2075226]
["bitfinex","BTCUSD",1753217523028,0.29349539,119810.0,119800.0,0.2075226]
["bitfinex","BTCUSD",1753217523254,0.28514899,119810.0,119800.0,0.2043226]
["bitfinex","BTCUSD",1753217523816,0.4604265,119810.0,119800.0,0.19597585]
["bitfinex","BTCUSD",1753217524033,0.29349553,119810.0,119800.0,0.21266942]
["bitfinex","BTCUSD",1753217524247,0.4604265,119810.0,119800.0,0.21266942]
["bitfinex","BTCUSD",1753217524455,0.4604265,119810.0,119800.0,0.20233267]
["bitfinex","BTCUSD",1753217526791,0.28514899,119810.0,119800.0,0.20233267]
["bitfinex","BTCUSD",1753217527003,0.30184186,119810.0,119800.0,0.21067942]
["bitfinex","BTCUSD",1753217528061,0.46877283,119810.0,119800.0,0.21067942]
["bitfinex","BTCUSD",1753217528319,0.46877331,119810.0,119800.0,0.21067942]
["bitfinex","BTCUSD",1753217528567,0.46042718,119810.0,119800.0,0.18563896]
["bitfinex","BTCUSD",1753217528787,0.86921909,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217529180,0.47906718,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217529933,0.86921909,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217530593,0.86087276,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217531536,0.84537276,119810.0,119800.0,0.19398585]
["bitfinex","BTCUSD",1753217532215,0.84537276,119810.0,119800.0,0.18563896]
["bitfinex","BTCUSD",1753217532648,0.82867989,119810.0,119800.0,0.177292]
["bitfinex","BTCUSD",1753217532901,0.84377989,119810.0,119800.0,0.177292]
["bitfinex","BTCUSD",1753217533317,0.84377989,119810.0,119800.0,0.18563903]
["bitfinex","BTCUSD",1753217534099,0.84377989,119810.0,119800.0,0.20233288]
["bitfinex","BTCUSD",1753217534312,0.43852798,119810.0,119800.0,0.2106797]
["bitfinex","BTCUSD",1753217534517,0.82553989,119810.0,119800.0,0.2106797]
["bitfinex","BTCUSD",1753217535849,0.65860871,119810.0,119800.0,0.2106797]
["bitfinex","BTCUSD",1753217536091,0.27680293,119810.0,119800.0,0.21282935]
["bitfinex","BTCUSD",1753217536276,0.28514933,119810.0,119800.0,0.21282935]
["bitfinex","BTCUSD",1753217536497,0.27680293,119810.0,119800.0,0.21282935]
["bitfinex","BTCUSD",1753217536708,0.27680293,119810.0,119800.0,0.21576935]
["bitfinex","BTCUSD",1753217538820,0.26845639,119810.0,119800.0,0.21576935]
["bitfinex","BTCUSD",1753217538937,0.29349512,119810.0,119800.0,0.23196935]
["bitfinex","BTCUSD",1753217539169,0.29349512,119810.0,119800.0,0.21576935]
["bitfinex","BTCUSD",1753217539771,0.28301872,119810.0,119800.0,0.24746935]
["bitfinex","BTCUSD",1753217540532,0.27467252,119810.0,119800.0,0.24746935]
["bitfinex","BTCUSD",1753217540970,0.28301879,119810.0,119800.0,0.24746935]
["bitfinex","BTCUSD",1753217541434,0.26632639,119810.0,119800.0,0.24746935]
["bitfinex","BTCUSD",1753217541551,0.17350317,119810.0,119800.0,0.54005514]
["bitfinex","BTCUSD",1753217541757,0.14890414,119810.0,119800.0,0.54005514]
["bitfinex","BTCUSD",1753217542214,0.15725006,119810.0,119800.0,0.54005514]
["bitfinex","BTCUSD",1753217542565,0.16559612,119810.0,119800.0,0.24746935]
["bitfinex","BTCUSD",1753217542782,0.16559612,119810.0,119800.0,0.54005514]
["bitfinex","BTCUSD",1753217543330,0.02026414,119810.0,119800.0,0.83264093]
["bitfinex","BTCUSD",1753217543754,0.02026414,119810.0,119800.0,0.54005514]
["bitfinex","BTCUSD",1753217543969,0.01626414,119810.0,119800.0,0.53905514]
["bitfinex","BTCUSD",1753217544375,0.02026414,119810.0,119800.0,0.63885514]
["bitfinex","BTCUSD",1753217544541,0.01226414,119810.0,119800.0,0.93044093]
["bitfinex","BTCUSD",1753217544933,0.02026414,119810.0,119800.0,0.93044093]
["bitfinex","BTCUSD",1753217545165,0.02026414,119810.0,119800.0,0.63785514]
["bitfinex","BTCUSD",1753217545667,0.00826414,119810.0,119800.0,0.63785514]
["bitfinex","BTCUSD",1753217545896,0.16190179,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1753217546216,0.15563615,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217546359,0.16398186,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217546560,0.03546186,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217547038,0.03946186,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217547432,0.03111615,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217547649,0.03946179,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217548036,0.04746179,119820.0,119810.0,0.32263977]
["bitfinex","BTCUSD",1753217548259,0.04746179,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217548808,0.0558075,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217549279,0.22272517,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217549504,0.04746228,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217550299,0.06232327,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217551176,0.23758651,119820.0,119810.0,0.32557977]
["bitfinex","BTCUSD",1753217551319,0.5218268,119820.0,119810.0,0.31723371]
["bitfinex","BTCUSD",1753217551679,0.5218268,119820.0,119810.0,0.33392604]
["bitfinex","BTCUSD",1753217551897,0.5218268,119820.0,119810.0,0.3422721]
["bitfinex","BTCUSD",1753217552608,0.22924101,119820.0,119810.0,0.3422721]
["bitfinex","BTCUSD",1753217552822,0.5218268,119820.0,119810.0,0.3422721]
["bitfinex","BTCUSD",1753217553039,0.5218268,119820.0,119810.0,0.32557991]
["bitfinex","BTCUSD",1753217553477,0.5218268,119820.0,119810.0,0.31723371]
["bitfinex","BTCUSD",1753217553911,0.18362357,119810.0,119800.0,0.435272]
["bitfinex","BTCUSD",1753217554126,0.47828936,119810.0,119800.0,0.408662]
["bitfinex","BTCUSD",1753217554556,0.47828936,119810.0,119800.0,0.41700903]
["bitfinex","BTCUSD",1753217554814,0.18570357,119810.0,119800.0,0.43200903]
["bitfinex","BTCUSD",1753217555030,0.03338513,119810.0,119800.0,0.44870274]
["bitfinex","BTCUSD",1753217555247,0.2003161,119810.0,119800.0,0.74834178]
["bitfinex","BTCUSD",1753217555439,0.2003161,119810.0,119800.0,0.75668867]
["bitfinex","BTCUSD",1753217555687,0.2003161,119810.0,119800.0,0.75768867]
["bitfinex","BTCUSD",1753217555890,0.2003161,119810.0,119800.0,0.76603549]
["bitfinex","BTCUSD",1753217556272,0.2003161,119810.0,119800.0,0.65788867]
["bitfinex","BTCUSD",1753217556703,0.2003161,119810.0,119800.0,0.66623549]
["bitfinex","BTCUSD",1753217557236,0.2003161,119810.0,119800.0,0.66623514]
["bitfinex","BTCUSD",1753217557545,0.20866264,119810.0,119800.0,0.66623514]
["bitfinex","BTCUSD",1753217557749,0.20031658,119810.0,119800.0,0.35695578]
["bitfinex","BTCUSD",1753217557954,0.20031658,119810.0,119800.0,0.64954157]
["bitfinex","BTCUSD",1753217558859,0.20031658,119810.0,119800.0,0.64119468]
["bitfinex","BTCUSD",1753217559089,0.19197038,119810.0,119800.0,0.33320889]
["bitfinex","BTCUSD",1753217559543,0.19197038,119810.0,119800.0,0.33320917]
["bitfinex","BTCUSD",1753217559969,0.18572398,119810.0,119800.0,0.30986214]
["bitfinex","BTCUSD",1753217560190,0.18572398,119810.0,119800.0,0.31820931]
["bitfinex","BTCUSD",1753217560439,0.47830977,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753217560662,0.5039933,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753217561099,0.21140751,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753217561326,0.4882933,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753217563842,0.4699633,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1753217564061,0.4699633,119810.0,119800.0,0.17629207]
["bitfinex","BTCUSD",1753217564253,0.17737751,119810.0,119800.0,0.18463917]
["bitfinex","BTCUSD",1753217564496,0.17737751,119810.0,119800.0,0.19791613]
["bitfinex","BTCUSD",1753217564497,0.4699633,119810.0,119800.0,0.19791613]
["bitfinex","BTCUSD",1753217565213,0.4699633,119810.0,119800.0,0.19498613]
["bitfinex","BTCUSD",1753217565589,0.55978013,119820.0,119800.0,0.24600956]
["bitfinex","BTCUSD",1753217565815,0.15347832,119810.0,119800.0,0.53566535]
["bitfinex","BTCUSD",1753217566034,0.16182479,119810.0,119800.0,0.23473295]
["bitfinex","BTCUSD",1753217566249,0.16182479,119810.0,119800.0,0.53566549]
["bitfinex","BTCUSD",1753217566466,0.16182479,119810.0,119800.0,0.53859549]
["bitfinex","BTCUSD",1753217566688,0.16182472,119810.0,119800.0,0.52189549]
["bitfinex","BTCUSD",1753217566922,0.15347832,119810.0,119800.0,0.53749549]
["bitfinex","BTCUSD",1753217567152,0.14513205,119810.0,119800.0,0.53749549]
["bitfinex","BTCUSD",1753217567543,0.15347832,119810.0,119800.0,0.53749549]
["bitfinex","BTCUSD",1753217568603,0.32875576,119810.0,119800.0,0.2293097]
["bitfinex","BTCUSD",1753217569032,0.15347832,119810.0,119800.0,0.2293097]
["bitfinex","BTCUSD",1753217569252,0.15347832,119810.0,119800.0,0.2456097]
["bitfinex","BTCUSD",1753217569677,0.16182472,119810.0,119800.0,0.2293097]
["bitfinex","BTCUSD",1753217571434,0.16392472,119810.0,119800.0,0.2293097]
["bitfinex","BTCUSD",1753217572310,0.16392472,119810.0,119800.0,0.2136097]
["bitfinex","BTCUSD",1753217572736,0.14723205,119810.0,119800.0,0.2136097]
["bitfinex","BTCUSD",1753217572869,0.14513205,119810.0,119800.0,0.2452097]
["bitfinex","BTCUSD",1753217573464,0.16182465,119810.0,119800.0,0.2302097]
["bitfinex","BTCUSD",1753217573857,0.02318837,119820.0,119810.0,0.18362357]
["bitfinex","BTCUSD",1753217574073,0.1682793,119820.0,119810.0,0.48948542]
["bitfinex","BTCUSD",1753217574283,0.16827923,119820.0,119810.0,0.50508542]
["bitfinex","BTCUSD",1753217574619,0.15993373,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217574982,0.16827916,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217575591,0.17227916,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217576782,0.17193373,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217578069,0.02684308,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217578246,0.15524308,119820.0,119810.0,0.52028542]
["bitfinex","BTCUSD",1753217578457,0.04353359,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217579070,0.05187909,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217579271,0.04353359,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217579427,0.05187902,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217580015,0.0351883,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217580232,0.02684308,119820.0,119810.0,0.64868542]
["bitfinex","BTCUSD",1753217580453,0.012,119820.0,119810.0,1.09262416]
["bitfinex","BTCUSD",1753217580885,0.012,119820.0,119810.0,1.54761182]
["bitfinex","BTCUSD",1753217581575,0.00236549,119830.0,119820.0,0.22385375]
["bitfinex","BTCUSD",1753217581790,0.00236549,119830.0,119820.0,1.23550263]
["bitfinex","BTCUSD",1753217582007,0.00236549,119830.0,119820.0,1.23843263]
["bitfinex","BTCUSD",1753217582773,0.00236549,119830.0,119820.0,1.24043263]
["bitfinex","BTCUSD",1753217583343,0.00236549,119830.0,119820.0,1.04506449]
["bitfinex","BTCUSD",1753217583934,0.00236549,119830.0,119820.0,1.04606449]
["bitfinex","BTCUSD",1753217585768,0.00236549,119830.0,119820.0,1.14586449]
["bitfinex","BTCUSD",1753217587892,0.00236549,119830.0,119820.0,1.27422449]
["bitfinex","BTCUSD",1753217598179,0.00236549,119830.0,119820.0,0.88434105]
["bitfinex","BTCUSD",1753217598398,0.00236549,119830.0,119820.0,1.27414449]
["bitfinex","BTCUSD",1753217602448,0.00236549,119830.0,119820.0,0.88434105]
["bitfinex","BTCUSD",1753217602689,0.00236549,119830.0,119820.0,1.27414449]
["bitfinex","BTCUSD",1753217606306,0.00236549,119830.0,119820.0,1.29232549]
["bitfinex","BTCUSD",1753217606964,0.0002,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1753217607175,0.0002,119840.0,119830.0,1.27006846]
["bitfinex","BTCUSD",1753217607387,0.0032,119850.0,119840.0,0.56272171]
["bitfinex","BTCUSD",1753217607593,0.0032,119850.0,119840.0,1.56005589]
["bitfinex","BTCUSD",1753217609480,0.0032,119850.0,119840.0,1.56205589]
["bitfinex","BTCUSD",1753217609869,0.0032,119850.0,119840.0,1.58908589]
["bitfinex","BTCUSD",1753217610433,0.0032,119850.0,119840.0,1.46084589]
["bitfinex","BTCUSD",1753217610803,0.0032,119850.0,119840.0,1.58908589]
["bitfinex","BTCUSD",1753217613263,0.0014,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1753217613486,0.0014,119870.0,119860.0,0.71194311]
["bitfinex","BTCUSD",1753217613867,0.0014,119870.0,119860.0,1.17048041]
["bitfinex","BTCUSD",1753217614738,0.0024,119870.0,119860.0,1.17048041]
["bitfinex","BTCUSD",1753217615157,0.0024,119870.0,119860.0,1.19739958]
["bitfinex","BTCUSD",1753217615386,0.0024,119870.0,119860.0,1.22551006]
["bitfinex","BTCUSD",1753217615784,0.0024,119870.0,119860.0,1.17048041]
["bitfinex","BTCUSD",1753217618444,0.0024,119870.0,119860.0,0.78067697]
["bitfinex","BTCUSD",1753217618649,0.00455,119870.0,119860.0,1.05190311]
["bitfinex","BTCUSD",1753217619687,0.00455,119870.0,119860.0,1.05491311]
["bitfinex","BTCUSD",1753217619822,0.0024,119870.0,119860.0,1.05491311]
["bitfinex","BTCUSD",1753217624838,0.0024,119870.0,119860.0,1.07011311]
["bitfinex","BTCUSD",1753217627542,0.0024,119870.0,119860.0,1.08521311]
["bitfinex","BTCUSD",1753217627769,0.0024,119870.0,119860.0,1.08517311]
["bitfinex","BTCUSD",1753217627936,0.0024,119870.0,119860.0,1.16965041]
["bitfinex","BTCUSD",1753217633529,0.0002,119880.0,119870.0,0.95407712]
["bitfinex","BTCUSD",1753217633731,0.0002,119880.0,119870.0,1.16869442]
["bitfinex","BTCUSD",1753217633933,0.0002,119880.0,119870.0,1.17170442]
["bitfinex","BTCUSD",1753217634559,0.02745238,119880.0,119870.0,1.04358442]
["bitfinex","BTCUSD",1753217634771,0.02745238,119880.0,119870.0,1.17170442]
["bitfinex","BTCUSD",1753217634983,0.0002,119880.0,119870.0,1.17170442]
["bitfinex","BTCUSD",1753217635841,0.0002,119880.0,119870.0,1.17270442]
["bitfinex","BTCUSD",1753217636890,0.0002,119880.0,119870.0,1.04458442]
["bitfinex","BTCUSD",1753217637071,0.00235,119880.0,119870.0,1.14026442]
["bitfinex","BTCUSD",1753217637480,0.0002,119880.0,119870.0,1.14026442]
["bitfinex","BTCUSD",1753217637713,0.0002,119880.0,119870.0,1.15656442]
["bitfinex","BTCUSD",1753217639374,0.02700218,119880.0,119870.0,1.15656442]
["bitfinex","BTCUSD",1753217640629,0.02700218,119880.0,119870.0,1.02848442]
["bitfinex","BTCUSD",1753217640817,0.02700218,119880.0,119870.0,1.15656442]
["bitfinex","BTCUSD",1753217642262,0.02700218,119880.0,119870.0,1.17256442]
["bitfinex","BTCUSD",1753217642655,0.02700218,119880.0,119870.0,1.15656442]
["bitfinex","BTCUSD",1753217643007,0.02915218,119880.0,119870.0,1.14022442]
["bitfinex","BTCUSD",1753217646752,0.02915218,119880.0,119870.0,0.92267712]
["bitfinex","BTCUSD",1753217646930,0.06420218,119880.0,119870.0,0.66091368]
["bitfinex","BTCUSD",1753217647734,0.02915218,119880.0,119870.0,0.66091368]
["bitfinex","BTCUSD",1753217647959,0.02915218,119880.0,119870.0,1.05273712]
["bitfinex","BTCUSD",1753217648377,0.02915218,119880.0,119870.0,1.05577712]
["bitfinex","BTCUSD",1753217649871,0.02700218,119880.0,119870.0,1.05577712]
["bitfinex","BTCUSD",1753217650332,0.02700218,119880.0,119870.0,1.08817712]
["bitfinex","BTCUSD",1753217650526,0.02700218,119880.0,119870.0,1.17265442]
["bitfinex","BTCUSD",1753217650879,0.02700218,119880.0,119870.0,1.15665442]
["bitfinex","BTCUSD",1753217651083,0.02700218,119880.0,119870.0,1.01221442]
["bitfinex","BTCUSD",1753217651296,0.02700218,119880.0,119870.0,1.14021442]
["bitfinex","BTCUSD",1753217653058,0.02700218,119880.0,119870.0,1.01221442]
["bitfinex","BTCUSD",1753217653268,0.02700218,119880.0,119870.0,1.14021442]
["bitfinex","BTCUSD",1753217653479,0.02700218,119880.0,119870.0,1.01221442]
["bitfinex","BTCUSD",1753217653599,0.02700218,119880.0,119870.0,1.14021442]
["bitfinex","BTCUSD",1753217654047,0.02700218,119880.0,119870.0,1.17131442]
["bitfinex","BTCUSD",1753217654626,0.02700218,119880.0,119870.0,1.04331442]
["bitfinex","BTCUSD",1753217654836,0.02700218,119880.0,119870.0,1.17131442]
["bitfinex","BTCUSD",1753217658280,0.02700218,119880.0,119870.0,1.15561442]
["bitfinex","BTCUSD",1753217660654,0.02700218,119880.0,119870.0,1.02761442]
["bitfinex","BTCUSD",1753217660877,0.02700218,119880.0,119870.0,1.17207442]
["bitfinex","BTCUSD",1753217662187,0.0002,119880.0,119870.0,1.17207442]
["bitfinex","BTCUSD",1753217664799,0.0002,119880.0,119870.0,1.04411442]
["bitfinex","BTCUSD",1753217665051,0.0002,119880.0,119870.0,0.75037098]
["bitfinex","BTCUSD",1753217665311,0.0002,119880.0,119870.0,1.14017442]
["bitfinex","BTCUSD",1753217666901,0.0002,119880.0,119870.0,1.14013442]
["bitfinex","BTCUSD",1753217667378,0.0002,119880.0,119870.0,1.02791442]
["bitfinex","BTCUSD",1753217667566,0.0002,119880.0,119870.0,1.15583442]
["bitfinex","BTCUSD",1753217668581,0.0002,119880.0,119870.0,1.25563442]
["bitfinex","BTCUSD",1753217674971,0.0002,119880.0,119870.0,1.15583442]
["bitfinex","BTCUSD",1753217677008,0.0002,119880.0,119870.0,1.17113442]
["bitfinex","BTCUSD",1753217678925,0.0002,119880.0,119870.0,1.15583442]
["bitfinex","BTCUSD",1753217683963,0.0002,119880.0,119870.0,1.17133442]
["bitfinex","BTCUSD",1753217684618,0.0002,119880.0,119870.0,1.19479462]
["bitfinex","BTCUSD",1753217684830,0.003,119890.0,119880.0,0.56355767]
["bitfinex","BTCUSD",1753217685059,0.003,119890.0,119880.0,1.56066185]
["bitfinex","BTCUSD",1753217685251,0.003,119890.0,119880.0,1.65705104]
["bitfinex","BTCUSD",1753217685606,0.003,119890.0,119880.0,1.36505235]
["bitfinex","BTCUSD",1753217686097,0.004,119890.0,119880.0,1.36505235]
["bitfinex","BTCUSD",1753217686302,0.003,119890.0,119880.0,1.36605235]
["bitfinex","BTCUSD",1753217686478,0.003,119890.0,119880.0,1.36805235]
["bitfinex","BTCUSD",1753217686676,0.003,119890.0,119880.0,1.66005104]
["bitfinex","BTCUSD",1753217686878,0.0032,119910.0,119900.0,1.43912174]
["bitfinex","BTCUSD",1753217687086,0.0032,119910.0,119900.0,1.36158035]
["bitfinex","BTCUSD",1753217687284,1e-08,119910.0,119900.0,1.16983316]
["bitfinex","BTCUSD",1753217687867,1e-08,119910.0,119900.0,1.15393316]
["bitfinex","BTCUSD",1753217688937,0.00202001,119910.0,119900.0,0.66062567]
["bitfinex","BTCUSD",1753217689156,0.03660001,119910.0,119900.0,0.53282567]
["bitfinex","BTCUSD",1753217689374,0.03660001,119910.0,119900.0,0.32062567]
["bitfinex","BTCUSD",1753217689614,0.03660001,119910.0,119900.0,0.31962567]
["bitfinex","BTCUSD",1753217690063,0.03660001,119910.0,119900.0,0.32162567]
["bitfinex","BTCUSD",1753217690263,0.03660001,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1753217690473,0.03760001,119910.0,119900.0,0.31962567]
["bitfinex","BTCUSD",1753217692191,0.03760001,119910.0,119900.0,0.32162567]
["bitfinex","BTCUSD",1753217692608,0.03760001,119910.0,119900.0,0.31962567]
["bitfinex","BTCUSD",1753217693677,0.04887951,119900.0,119890.0,0.52348817]
["bitfinex","BTCUSD",1753217693939,0.0373,119900.0,119890.0,0.31128817]
["bitfinex","BTCUSD",1753217694144,0.04563979,119900.0,119890.0,0.31128817]
["bitfinex","BTCUSD",1753217694316,0.0373,119900.0,119890.0,0.31128817]
["bitfinex","BTCUSD",1753217694492,0.04563965,119900.0,119890.0,0.31128817]
["bitfinex","BTCUSD",1753217694694,0.0373,119900.0,119890.0,0.31128817]
["bitfinex","BTCUSD",1753217695059,0.04563972,119900.0,119890.0,0.31124817]
["bitfinex","BTCUSD",1753217695283,0.04563972,119900.0,119890.0,0.31224817]
["bitfinex","BTCUSD",1753217695504,0.06231965,119900.0,119890.0,0.31224817]
["bitfinex","BTCUSD",1753217695725,0.06231958,119900.0,119890.0,0.31224817]
["bitfinex","BTCUSD",1753217696000,0.2458056,119900.0,119890.0,0.31224859]
["bitfinex","BTCUSD",1753217696213,0.07900028,119900.0,119890.0,0.32058908]
["bitfinex","BTCUSD",1753217696436,0.06231993,119900.0,119890.0,0.31958908]
["bitfinex","BTCUSD",1753217697279,0.07066007,119900.0,119890.0,0.31958908]
["bitfinex","BTCUSD",1753217697690,0.23746574,119900.0,119890.0,0.31124859]
["bitfinex","BTCUSD",1753217697908,0.23746574,119900.0,119890.0,0.31224859]
["bitfinex","BTCUSD",1753217698856,0.23846574,119900.0,119890.0,0.31224859]
["bitfinex","BTCUSD",1753217699290,0.07166007,119900.0,119890.0,0.32892964]
["bitfinex","BTCUSD",1753217700079,0.07166007,119900.0,119890.0,0.32792964]
["bitfinex","BTCUSD",1753217700255,0.05497951,119900.0,119890.0,0.32792964]
["bitfinex","BTCUSD",1753217700505,0.06331951,119900.0,119890.0,0.32792964]
["bitfinex","BTCUSD",1753217700696,0.07165972,119900.0,119890.0,0.32792964]
["bitfinex","BTCUSD",1753217700870,0.23846539,119900.0,119890.0,0.32792964]
["bitfinex","BTCUSD",1753217701084,0.23846539,119900.0,119890.0,0.31958915]
["bitfinex","BTCUSD",1753217701288,0.23012574,119900.0,119890.0,0.29456712]
["bitfinex","BTCUSD",1753217701463,0.60265607,119900.0,119890.0,0.12776]
["bitfinex","BTCUSD",1753217701665,0.16681958,119890.0,119880.0,0.19485739]
["bitfinex","BTCUSD",1753217701985,0.0463409,119890.0,119880.0,0.31427621]
["bitfinex","BTCUSD",1753217702187,0.038,119890.0,119880.0,0.31427621]
["bitfinex","BTCUSD",1753217702382,0.04634077,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217703199,0.04968147,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217703642,0.04968105,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217703803,0.05802182,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217704015,0.05802175,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217704301,0.06636265,119890.0,119880.0,0.32261739]
["bitfinex","BTCUSD",1753217704507,0.06636265,119890.0,119880.0,0.33095906]
["bitfinex","BTCUSD",1753217705736,0.05802175,119890.0,119880.0,0.33095906]
["bitfinex","BTCUSD",1753217705948,0.06636259,119890.0,119880.0,0.33095906]
["bitfinex","BTCUSD",1753217706794,0.06736259,119890.0,119880.0,0.33095906]
["bitfinex","BTCUSD",1753217706995,0.23418217,119890.0,119880.0,0.33095927]
["bitfinex","BTCUSD",1753217707144,0.06736259,119890.0,119880.0,0.33930045]
["bitfinex","BTCUSD",1753217707568,0.05902175,119890.0,119880.0,0.33930045]
["bitfinex","BTCUSD",1753217707782,0.06736265,119890.0,119880.0,0.33930045]
["bitfinex","BTCUSD",1753217708617,0.05902175,119890.0,119880.0,0.33930045]
["bitfinex","BTCUSD",1753217708830,0.06736265,119890.0,119880.0,0.33930045]
["bitfinex","BTCUSD",1753217709454,0.23418217,119890.0,119880.0,0.32261802]
["bitfinex","BTCUSD",1753217709668,0.83558966,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753217709888,0.81890861,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753217711247,0.83635763,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753217711726,0.47057963,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753217711921,0.85978982,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1753217712128,0.86378982,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1753217712569,0.86378982,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753217712788,0.86478982,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753217717307,1.23735257,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753217717735,1.62656276,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1753217717986,0.54098068,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753217718208,1.17598817,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753217718431,1.17910817,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753217718882,1.05138817,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753217719099,1.17910817,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753217719541,1.18010817,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753217720334,1.18510817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217723717,1.05738817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217723956,1.18510817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217724320,1.2663872,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217724544,0.79589798,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217724773,1.18510817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217727139,0.77627798,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217727390,1.16548817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217727661,1.16860817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217728120,1.18410817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217729486,1.16860817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217733415,1.18460817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217734029,0.79539798,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217734285,1.18460817,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217737546,1.26898255,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217737747,1.18450525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217737951,1.16850525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217742057,1.18460525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217742481,0.79539506,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217742703,1.16850525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217743902,1.15350525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217744970,1.16920525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217749771,1.04148525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217749958,1.16912525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217750574,1.18542525,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217750788,1.26046625,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217751030,1.31046625,119870.0,119860.0,0.005]
["bitfinex","BTCUSD",1753217751304,1.31046625,119870.0,119840.0,0.003]
["bitfinex","BTCUSD",1753217751305,0.21556229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753217751521,1.59809997,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753217751974,1.21188978,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753217752863,1.18693278,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753217753088,1.18693278,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217753344,1.23993278,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217753872,1.18993278,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217754081,1.18233278,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217754286,1.23233278,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217754517,1.31681008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217754720,1.26681008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217754915,1.33311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217755139,1.73311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217756325,1.68311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217756526,1.73311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217757324,1.68311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217757527,1.73311008,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217759600,1.75859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217759812,2.14780387,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217760452,1.75859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217760852,1.70859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217761149,1.36938349,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217761369,1.75859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217761561,0.96938349,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217761768,1.35859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217765159,1.30859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217765466,1.35859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217765676,1.30859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217765883,1.35859368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217766289,1.18095368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217766424,1.34225368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217768776,1.21465368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217769005,1.34225368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217771557,1.35795368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217775494,1.75795368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217775924,1.74225368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217776170,1.34225368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217776625,1.74225368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217776847,1.12156619,119850.0,119840.0,0.0202]
["bitfinex","BTCUSD",1753217777071,1.63837638,119850.0,119840.0,0.00603]
["bitfinex","BTCUSD",1753217777302,1.64137638,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217778031,1.60717638,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217778233,1.27287638,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217778773,1.35735368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217779424,1.34165368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217779590,1.35725368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217780623,1.30725368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217781034,1.35725368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217781240,1.34165368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217781663,1.27585368,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217782081,1.27285368,119850.0,119840.0,0.0197]
["bitfinex","BTCUSD",1753217782531,1.27285368,119850.0,119840.0,0.03753]
["bitfinex","BTCUSD",1753217782739,1.67285368,119850.0,119840.0,0.04058]
["bitfinex","BTCUSD",1753217783607,1.72285368,119850.0,119840.0,0.02478]
["bitfinex","BTCUSD",1753217783852,1.67285368,119850.0,119840.0,0.02478]
["bitfinex","BTCUSD",1753217784261,1.67285368,119850.0,119840.0,0.02173]
["bitfinex","BTCUSD",1753217784943,1.67285368,119850.0,119840.0,0.03763]
["bitfinex","BTCUSD",1753217785156,1.64781068,119850.0,119840.0,0.03763]
["bitfinex","BTCUSD",1753217785799,1.69781068,119850.0,119840.0,0.02173]
["bitfinex","BTCUSD",1753217786187,1.69781068,119850.0,119840.0,0.0197]
["bitfinex","BTCUSD",1753217787036,1.71721068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217788370,1.66721068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217788612,1.71721068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217789767,1.66721068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217790017,1.71721068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217792829,1.70081068,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217793040,1.56333338,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217793254,1.61333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217795528,1.56333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217796543,1.61333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217796732,1.61333338,119850.0,119840.0,0.03843]
["bitfinex","BTCUSD",1753217796935,1.61333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217797142,1.21333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217797648,1.56333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217798058,1.17412319,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217798264,1.56333338,119850.0,119840.0,0.02183]
["bitfinex","BTCUSD",1753217798726,1.56333338,119850.0,119840.0,0.03793]
["bitfinex","BTCUSD",1753217799541,1.43573338,119850.0,119840.0,0.03793]
["bitfinex","BTCUSD",1753217799745,1.43573338,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753217799746,0.32197221,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753217799963,0.44949221,119850.0,119840.0,0.21617356]
["bitfinex","BTCUSD",1753217800184,0.32197221,119850.0,119840.0,0.21617356]
["bitfinex","BTCUSD",1753217800486,0.0364836,119850.0,119840.0,0.23286199]
["bitfinex","BTCUSD",1753217800614,0.18903369,119850.0,119840.0,0.24120596]
["bitfinex","BTCUSD",1753217800845,1.19138225,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217801070,1.21088225,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217811186,1.20023254,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217811861,1.20019254,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217815913,1.60480273,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217816347,1.98940273,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217817024,1.18379254,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217817224,1.18069254,119850.0,119840.0,0.0206]
["bitfinex","BTCUSD",1753217820328,1.26516984,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217820530,1.26826984,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217820737,1.67288003,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217820944,1.68948003,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217821312,1.49621717,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753217822207,1.88879593,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753217822427,1.86331233,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753217822692,1.88835833,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753217823142,1.88035833,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753217823382,1.88035833,119850.0,119820.0,0.003]
["bitfinex","BTCUSD",1753217823383,0.54104194,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753217823618,1.74014676,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753217823805,1.74014676,119830.0,119820.0,0.019]
["bitfinex","BTCUSD",1753217823953,1.74324676,119830.0,119820.0,0.019]
["bitfinex","BTCUSD",1753217824617,1.74424676,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217825294,1.54928418,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217825512,1.63376148,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217826187,1.63876148,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217826410,1.24856654,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217826611,1.63876148,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217827776,1.65635415,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217827986,1.57187685,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217828410,1.59374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217829744,1.19374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217830496,1.19374549,119830.0,119820.0,0.02207]
["bitfinex","BTCUSD",1753217833237,1.19374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217833560,1.59374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217836671,1.67822279,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217836945,1.59678549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217837537,1.59374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217839272,1.58540048,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217839721,1.59374549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217840865,1.59678549,119830.0,119820.0,0.02]
["bitfinex","BTCUSD",1753217841065,1.59678549,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217842070,1.59678549,119830.0,119820.0,0.0192]
["bitfinex","BTCUSD",1753217842939,1.59374549,119830.0,119820.0,0.0192]
["bitfinex","BTCUSD",1753217843063,1.59374549,119830.0,119820.0,0.02127]
["bitfinex","BTCUSD",1753217843277,1.59374549,119830.0,119820.0,0.03787]
["bitfinex","BTCUSD",1753217843485,1.59374549,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217844671,1.06427549,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217844811,1.19167549,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217845216,1.09403662,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217848496,0.96663662,119830.0,119820.0,0.20785704]
["bitfinex","BTCUSD",1753217848687,0.6091876,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217848909,0.75403662,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217849126,0.74569182,119830.0,119820.0,0.21620282]
["bitfinex","BTCUSD",1753217849803,0.7623817,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217850018,0.7540369,119830.0,119820.0,0.21620282]
["bitfinex","BTCUSD",1753217850465,0.7540369,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217850671,0.74569189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217852673,0.74569189,119830.0,119820.0,0.20785704]
["bitfinex","BTCUSD",1753217853117,0.74569189,119830.0,119820.0,0.21620289]
["bitfinex","BTCUSD",1753217853434,0.74569189,119830.0,119820.0,0.23289424]
["bitfinex","BTCUSD",1753217853645,0.74569189,119830.0,119820.0,0.24123974]
["bitfinex","BTCUSD",1753217854044,0.74569189,119830.0,119820.0,0.23289424]
["bitfinex","BTCUSD",1753217854290,0.74569189,119830.0,119820.0,0.22454867]
["bitfinex","BTCUSD",1753217854487,0.74569189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217855563,0.61829189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217855767,0.74569189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217857989,0.74569189,119830.0,119820.0,0.20785704]
["bitfinex","BTCUSD",1753217858207,0.74569189,119830.0,119820.0,0.21620275]
["bitfinex","BTCUSD",1753217858924,0.74569189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217863390,0.61829189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217863591,0.74565189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217875307,0.45309582,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217875721,0.74565189,119830.0,119820.0,0.04094]
["bitfinex","BTCUSD",1753217879337,0.74565189,119830.0,119820.0,0.20785704]
["bitfinex","BTCUSD",1753217879775,0.74565189,119830.0,119820.0,0.21620275]
["bitfinex","BTCUSD",1753217879994,0.3082868,119830.0,119820.0,0.22454832]
["bitfinex","BTCUSD",1753217880208,0.60084287,119830.0,119820.0,0.24123925]
["bitfinex","BTCUSD",1753217880419,0.72816287,119830.0,119820.0,0.23289382]
["bitfinex","BTCUSD",1753217880629,0.72816287,119830.0,119820.0,0.21620275]
["bitfinex","BTCUSD",1753217881095,0.72816287,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217887006,0.4356068,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217887207,0.72816287,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217887414,0.22614217,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217887638,0.70229144,119830.0,119820.0,0.23289389]
["bitfinex","BTCUSD",1753217887845,0.69394657,119830.0,119820.0,0.22454839]
["bitfinex","BTCUSD",1753217888062,0.69394657,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217888569,0.69394657,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217888780,0.69394657,119830.0,119820.0,0.24958489]
["bitfinex","BTCUSD",1753217889131,0.73466502,119830.0,119820.0,0.24958489]
["bitfinex","BTCUSD",1753217891475,0.73466502,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217892249,0.73466502,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217892464,0.73466502,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217895252,0.44210895,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217895488,0.73466502,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217898395,0.73466502,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217899157,0.44210895,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217899652,0.73466502,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217902750,0.44210895,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217902965,0.73466502,119830.0,119820.0,0.23289396]
["bitfinex","BTCUSD",1753217905913,0.73466502,119830.0,119820.0,0.24123946]
["bitfinex","BTCUSD",1753217907792,0.27717542,119830.0,119820.0,0.24958482]
["bitfinex","BTCUSD",1753217908011,0.5780765,119830.0,119820.0,0.24958482]
["bitfinex","BTCUSD",1753217908211,0.58642158,119830.0,119820.0,0.24958482]
["bitfinex","BTCUSD",1753217908426,0.76166984,119830.0,119820.0,0.24958482]
["bitfinex","BTCUSD",1753217908683,0.27512493,119830.0,119820.0,0.54214089]
["bitfinex","BTCUSD",1753217908869,0.19899236,119830.0,119820.0,0.54214089]
["bitfinex","BTCUSD",1753217909092,0.21568217,119830.0,119820.0,0.54214089]
["bitfinex","BTCUSD",1753217909544,0.21568217,119830.0,119820.0,0.24958482]
["bitfinex","BTCUSD",1753217909996,0.66042252,119830.0,119820.0,0.19653289]
["bitfinex","BTCUSD",1753217910234,0.66042252,119830.0,119820.0,0.21950002]
["bitfinex","BTCUSD",1753217910770,0.64373271,119830.0,119820.0,0.21329438]
["bitfinex","BTCUSD",1753217912102,0.64373271,119830.0,119820.0,0.20494867]
["bitfinex","BTCUSD",1753217913079,0.35117664,119830.0,119820.0,0.21329438]
["bitfinex","BTCUSD",1753217913314,0.35117664,119830.0,119820.0,0.23743995]
["bitfinex","BTCUSD",1753217913315,0.64373271,119830.0,119820.0,0.23743995]
["bitfinex","BTCUSD",1753217913561,0.64373271,119830.0,119820.0,0.24054995]
["bitfinex","BTCUSD",1753217914180,0.64373271,119830.0,119820.0,0.23220438]
["bitfinex","BTCUSD",1753217914792,0.35117664,119830.0,119820.0,0.23220438]
["bitfinex","BTCUSD",1753217915046,0.64373271,119830.0,119820.0,0.23220438]
["bitfinex","BTCUSD",1753217915295,0.64373271,119830.0,119820.0,0.24055002]
["bitfinex","BTCUSD",1753217916973,1.0734951,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217918175,1.07238935,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217920580,0.77983328,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217923313,1.07238935,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217925233,1.05648935,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217927858,0.76393328,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753217930758,0.16693097,119810.0,119800.0,0.0355]
["bitfinex","BTCUSD",1753217930986,0.68984694,119810.0,119800.0,0.02132]
["bitfinex","BTCUSD",1753217931211,0.68984694,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753217931442,0.70873694,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753217931814,0.69303694,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753217931980,0.69603694,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753217932181,0.69303694,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753217932619,0.69403694,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217933077,0.71103694,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753217933524,0.69503694,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1753217933790,0.40148087,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217933966,0.70003694,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217934178,0.70003694,119810.0,119800.0,0.02132]
["bitfinex","BTCUSD",1753217934179,0.40429087,119810.0,119800.0,0.02132]
["bitfinex","BTCUSD",1753217934493,0.69684694,119810.0,119800.0,0.0396]
["bitfinex","BTCUSD",1753217934841,0.40429087,119810.0,119800.0,0.0396]
["bitfinex","BTCUSD",1753217935060,0.69684694,119810.0,119800.0,0.0396]
["bitfinex","BTCUSD",1753217937725,0.69684694,119810.0,119800.0,0.2065449]
["bitfinex","BTCUSD",1753217937912,0.68850074,119810.0,119800.0,0.21489214]
["bitfinex","BTCUSD",1753217938092,0.68015434,119810.0,119800.0,0.21489214]
["bitfinex","BTCUSD",1753217938466,0.68015434,119810.0,119800.0,0.0396]
["bitfinex","BTCUSD",1753217938892,0.68015434,119810.0,119800.0,0.21489214]
["bitfinex","BTCUSD",1753217939535,0.68015434,119810.0,119800.0,0.22323931]
["bitfinex","BTCUSD",1753217940884,0.25840827,119810.0,119800.0,0.22323931]
["bitfinex","BTCUSD",1753217941101,0.1342,119810.0,119800.0,0.82504516]
["bitfinex","BTCUSD",1753217941523,0.007,119810.0,119800.0,0.82504516]
["bitfinex","BTCUSD",1753217942841,0.007,119810.0,119800.0,0.53248909]
["bitfinex","BTCUSD",1753217943212,0.007,119810.0,119800.0,0.23993302]
["bitfinex","BTCUSD",1753217943420,0.007,119810.0,119800.0,0.53248909]
["bitfinex","BTCUSD",1753217943788,0.02369205,119810.0,119800.0,0.53248909]
["bitfinex","BTCUSD",1753217944603,0.20731569,119810.0,119800.0,0.53248909]
["bitfinex","BTCUSD",1753217944824,0.21566216,119810.0,119800.0,0.53248916]
["bitfinex","BTCUSD",1753217945255,0.21566216,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217946488,0.04873119,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217946855,0.04038472,119810.0,119800.0,0.24827984]
["bitfinex","BTCUSD",1753217947058,0.03203832,119810.0,119800.0,0.24827984]
["bitfinex","BTCUSD",1753217947295,0.03203832,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217947556,0.02369198,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217947770,0.01534592,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217947950,0.03203818,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217948156,0.03203811,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217948863,0.01534592,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217949045,0.007,119810.0,119800.0,0.54083591]
["bitfinex","BTCUSD",1753217949289,0.19062302,119810.0,119800.0,0.21489214]
["bitfinex","BTCUSD",1753217949509,0.56968694,119810.0,119800.0,0.1709449]
["bitfinex","BTCUSD",1753217949777,0.57293694,119810.0,119800.0,0.1709449]
["bitfinex","BTCUSD",1753217950049,0.56134074,119810.0,119800.0,0.18969931]
["bitfinex","BTCUSD",1753217950308,0.56134074,119810.0,119800.0,0.19795214]
["bitfinex","BTCUSD",1753217951383,0.26675467,119810.0,119800.0,0.22585917]
["bitfinex","BTCUSD",1753217951601,0.28344734,119810.0,119800.0,0.23420606]
["bitfinex","BTCUSD",1753217951807,0.28344734,119810.0,119800.0,0.22585917]
["bitfinex","BTCUSD",1753217952623,0.27510114,119810.0,119800.0,0.22585917]
["bitfinex","BTCUSD",1753217952849,0.26675474,119810.0,119800.0,0.21751214]
["bitfinex","BTCUSD",1753217953060,0.26675474,119810.0,119800.0,0.22585931]
["bitfinex","BTCUSD",1753217953981,0.26675474,119810.0,119800.0,0.23420641]
["bitfinex","BTCUSD",1753217955526,0.26675474,119810.0,119800.0,0.2091649]
["bitfinex","BTCUSD",1753217955696,0.26675474,119810.0,119800.0,0.22585903]
["bitfinex","BTCUSD",1753217957386,0.26675474,119810.0,119800.0,0.04222]
["bitfinex","BTCUSD",1753217957629,0.26878474,119810.0,119800.0,0.02582]
["bitfinex","BTCUSD",1753217957837,0.26043827,119810.0,119800.0,0.02582]
["bitfinex","BTCUSD",1753217958222,0.65058221,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217958927,0.65383221,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217959343,0.65058221,119810.0,119800.0,0.00606]
["bitfinex","BTCUSD",1753217959556,0.65058221,119810.0,119800.0,0.1883049]
["bitfinex","BTCUSD",1753217959684,0.65058221,119810.0,119800.0,0.1914649]
["bitfinex","BTCUSD",1753217959887,0.26043827,119810.0,119800.0,0.1914649]
["bitfinex","BTCUSD",1753217960593,0.26043827,119810.0,119800.0,0.19981214]
["bitfinex","BTCUSD",1753217961004,0.25840827,119810.0,119800.0,0.22375924]
["bitfinex","BTCUSD",1753217961211,0.25840827,119810.0,119800.0,0.23210627]
["bitfinex","BTCUSD",1753217961440,0.26675474,119810.0,119800.0,0.23210627]
["bitfinex","BTCUSD",1753217961566,0.27510101,119810.0,119800.0,0.24045309]
["bitfinex","BTCUSD",1753217961819,0.28344755,119810.0,119800.0,0.23210627]
["bitfinex","BTCUSD",1753217962240,0.28344755,119810.0,119800.0,0.22375924]
["bitfinex","BTCUSD",1753217962441,0.27510128,119810.0,119800.0,0.22375924]
["bitfinex","BTCUSD",1753217963329,0.27510128,119810.0,119800.0,0.2321062]
["bitfinex","BTCUSD",1753217963741,0.27510128,119810.0,119800.0,0.21541214]
["bitfinex","BTCUSD",1753217963944,0.26675481,119810.0,119800.0,0.22375931]
["bitfinex","BTCUSD",1753217964247,0.26043827,119810.0,119800.0,0.02452]
["bitfinex","BTCUSD",1753217970366,0.65058221,119810.0,119800.0,0.02136]
["bitfinex","BTCUSD",1753217970766,0.26043827,119810.0,119800.0,0.02136]
["bitfinex","BTCUSD",1753217971460,0.65058221,119810.0,119800.0,0.02136]
["bitfinex","BTCUSD",1753217973250,0.55305358,119810.0,119800.0,0.02136]
["bitfinex","BTCUSD",1753217975458,0.26043827,119810.0,119800.0,0.02136]
["bitfinex","BTCUSD",1753217975655,0.55305358,119810.0,119800.0,0.1914649]
["bitfinex","BTCUSD",1753217975958,0.26043827,119810.0,119800.0,0.2071649]
["bitfinex","BTCUSD",1753217976098,0.55305358,119810.0,119800.0,0.2071649]
["bitfinex","BTCUSD",1753217977807,0.55305358,119810.0,119800.0,0.04022]
["bitfinex","BTCUSD",1753217978172,0.55305358,119810.0,119800.0,0.02452]
["bitfinex","BTCUSD",1753217978878,0.68017358,119810.0,119800.0,0.02452]
["bitfinex","BTCUSD",1753217979301,0.68017358,119810.0,119800.0,0.1914649]
["bitfinex","BTCUSD",1753217979545,0.68017358,119810.0,119800.0,0.02452]
["bitfinex","BTCUSD",1753217980281,0.68312358,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217980525,0.69872358,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217980717,0.40610827,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217980957,0.69872358,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217981299,1.44886521,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217981515,1.74148052,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1753217981761,2.19148052,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753217981968,0.18370023,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217982173,0.60539554,119760.0,119750.0,0.00875066]
["bitfinex","BTCUSD",1753217982374,0.60539554,119760.0,119750.0,0.18411586]
["bitfinex","BTCUSD",1753217982752,0.62187456,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217982978,0.32925925,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217983398,0.62487456,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753217984490,0.33225925,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753217984711,1.02251717,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753217985142,1.03554902,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753217985359,0.84085969,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753217985589,0.4473184,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217985814,0.84085969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217986037,0.83885969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217986225,0.83985969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217986400,0.4493184,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217986642,0.83985969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217986831,0.4337184,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217987037,0.82425969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217987480,0.69713969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217987625,0.82425969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217988216,0.4337184,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217988596,0.84015969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217990383,0.85615969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217992175,0.94063699,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217992478,0.85615969,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217992638,0.87360871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217993330,1.21360871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217995418,0.82306742,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217995644,1.17875871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217995860,0.78821742,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217996531,1.17875871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217997750,1.47875871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217997973,1.48170871,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753217999782,0.6036484,119760.0,119750.0,0.16953461]
["bitfinex","BTCUSD",1753217999975,0.7288484,119760.0,119750.0,0.03841]
["bitfinex","BTCUSD",1753218000201,0.7288484,119760.0,119750.0,0.2137752]
["bitfinex","BTCUSD",1753218000418,0.7288484,119760.0,119750.0,0.22212572]
["bitfinex","BTCUSD",1753218000626,0.3585597,119760.0,119750.0,0.23882641]
["bitfinex","BTCUSD",1753218000846,0.34186055,119760.0,119750.0,0.6293677]
["bitfinex","BTCUSD",1753218001049,0.46902055,119760.0,119750.0,0.6293677]
["bitfinex","BTCUSD",1753218001473,0.34186055,119760.0,119750.0,0.6293677]
["bitfinex","BTCUSD",1753218001690,0.304,119760.0,119750.0,0.7565277]
["bitfinex","BTCUSD",1753218001939,0.304,119760.0,119750.0,1.57154629]
["bitfinex","BTCUSD",1753218002153,0.304,119760.0,119750.0,1.59965677]
["bitfinex","BTCUSD",1753218002359,0.304,119760.0,119750.0,1.57154629]
["bitfinex","BTCUSD",1753218002574,0.303,119760.0,119750.0,1.57154629]
["bitfinex","BTCUSD",1753218002781,0.0130118,119790.0,119780.0,0.22291785]
["bitfinex","BTCUSD",1753218003011,0.12716,119800.0,119790.0,0.22440182]
["bitfinex","BTCUSD",1753218003248,0.34056488,119810.0,119800.0,0.21603889]
["bitfinex","BTCUSD",1753218003461,0.02978032,119810.0,119800.0,0.23804246]
["bitfinex","BTCUSD",1753218003705,0.32747604,119810.0,119800.0,0.22134889]
["bitfinex","BTCUSD",1753218003926,0.34087572,119810.0,119800.0,0.22134903]
["bitfinex","BTCUSD",1753218004135,0.17394475,119810.0,119800.0,0.23804288]
["bitfinex","BTCUSD",1753218004382,0.17394475,119810.0,119800.0,0.2463897]
["bitfinex","BTCUSD",1753218004851,0.18094475,119810.0,119800.0,0.2473897]
["bitfinex","BTCUSD",1753218005046,0.34787572,119810.0,119800.0,0.23904288]
["bitfinex","BTCUSD",1753218005301,0.3723884,119810.0,119800.0,0.23904288]
["bitfinex","BTCUSD",1753218005709,0.3803884,119810.0,119800.0,0.24004288]
["bitfinex","BTCUSD",1753218006707,0.06125794,119810.0,119800.0,0.24838963]
["bitfinex","BTCUSD",1753218006925,0.19684414,119810.0,119800.0,0.24838963]
["bitfinex","BTCUSD",1753218007129,0.20519041,119810.0,119800.0,0.2483897]
["bitfinex","BTCUSD",1753218007346,0.20519054,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218007764,0.19684414,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218007965,0.21353687,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218008188,0.22188334,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218008877,0.19684414,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218009082,0.20519041,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218009305,0.19684414,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218009518,0.20519041,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218010199,0.22188328,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218011049,0.20519041,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218011195,0.21353688,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218011640,0.20519041,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218011846,0.20519041,119810.0,119800.0,0.63893064]
["bitfinex","BTCUSD",1753218011847,0.05291195,119810.0,119800.0,0.63893064]
["bitfinex","BTCUSD",1753218012060,0.18011195,119810.0,119800.0,0.63893064]
["bitfinex","BTCUSD",1753218012490,0.18011195,119810.0,119800.0,0.24838935]
["bitfinex","BTCUSD",1753218013413,0.05291195,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218013810,0.06125794,119810.0,119800.0,0.3672426]
["bitfinex","BTCUSD",1753218014209,0.05291195,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218014410,0.02839927,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218014609,0.03674526,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218015033,0.04509146,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218015790,0.05343779,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218016024,0.22036876,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218017443,0.20696949,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218017660,0.04003852,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218017879,0.20696949,119810.0,119800.0,0.37558935]
["bitfinex","BTCUSD",1753218018093,0.21531596,119810.0,119800.0,0.35046917]
["bitfinex","BTCUSD",1753218018309,0.21531596,119810.0,119800.0,0.35881606]
["bitfinex","BTCUSD",1753218018746,0.21531596,119810.0,119800.0,0.36716288]
["bitfinex","BTCUSD",1753218019041,0.2236625,119810.0,119800.0,0.35046917]
["bitfinex","BTCUSD",1753218019260,0.2236625,119810.0,119800.0,0.35881613]
["bitfinex","BTCUSD",1753218020113,0.21531651,119810.0,119800.0,0.35881613]
["bitfinex","BTCUSD",1753218020572,0.21531651,119810.0,119800.0,0.36716302]
["bitfinex","BTCUSD",1753218020804,0.21531651,119810.0,119800.0,0.35881613]
["bitfinex","BTCUSD",1753218021270,0.20896031,119810.0,119800.0,0.19571214]
["bitfinex","BTCUSD",1753218021487,0.69470257,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218021928,0.71215159,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218022139,0.72795159,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218025783,0.71215159,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218025918,0.7245504,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218034002,0.33400911,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218034190,0.7245504,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218040447,0.8516704,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218042095,0.8355704,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1753218044743,0.8355704,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218045812,0.7054804,119810.0,119800.0,0.04192]
["bitfinex","BTCUSD",1753218046020,0.81316138,119810.0,119800.0,0.21721207]
["bitfinex","BTCUSD",1753218046233,0.81316138,119810.0,119800.0,0.04192]
["bitfinex","BTCUSD",1753218046444,0.81518138,119810.0,119800.0,0.04192]
["bitfinex","BTCUSD",1753218047079,0.81518138,119810.0,119800.0,0.2088649]
["bitfinex","BTCUSD",1753218047290,0.81518138,119810.0,119800.0,0.04192]
["bitfinex","BTCUSD",1753218047499,0.81518138,119810.0,119800.0,0.02317]
["bitfinex","BTCUSD",1753218048233,0.42464009,119810.0,119800.0,0.02317]
["bitfinex","BTCUSD",1753218048443,0.81518138,119810.0,119800.0,0.02317]
["bitfinex","BTCUSD",1753218050734,0.81518138,119810.0,119800.0,0.2067149]
["bitfinex","BTCUSD",1753218050942,0.81518138,119810.0,119800.0,0.03977]
["bitfinex","BTCUSD",1753218051410,0.42464009,119810.0,119800.0,0.03977]
["bitfinex","BTCUSD",1753218052633,0.42464009,119810.0,119800.0,0.02317]
["bitfinex","BTCUSD",1753218054394,0.81518138,119810.0,119800.0,0.02317]
["bitfinex","BTCUSD",1753218054740,0.42464009,119810.0,119800.0,0.19846214]
["bitfinex","BTCUSD",1753218054966,0.29752009,119810.0,119800.0,0.22515924]
["bitfinex","BTCUSD",1753218055179,0.33810238,119810.0,119800.0,0.24185295]
["bitfinex","BTCUSD",1753218055397,0.17951788,119810.0,119800.0,0.24185295]
["bitfinex","BTCUSD",1753218055996,0.35479498,119810.0,119800.0,0.2335062]
["bitfinex","BTCUSD",1753218056239,0.35479498,119810.0,119800.0,0.24185309]
["bitfinex","BTCUSD",1753218056445,0.35479498,119810.0,119800.0,0.25019984]
["bitfinex","BTCUSD",1753218056764,0.36314152,119810.0,119800.0,0.25019984]
["bitfinex","BTCUSD",1753218057019,0.35479539,119810.0,119800.0,0.24185309]
["bitfinex","BTCUSD",1753218057224,0.34644919,119810.0,119800.0,0.2335062]
["bitfinex","BTCUSD",1753218057851,0.34644919,119810.0,119800.0,0.24185309]
["bitfinex","BTCUSD",1753218058667,0.34644919,119810.0,119800.0,0.25019991]
["bitfinex","BTCUSD",1753218060127,0.17117141,119810.0,119800.0,0.25019991]
["bitfinex","BTCUSD",1753218060349,0.17951788,119810.0,119800.0,0.25019942]
["bitfinex","BTCUSD",1753218060561,0.34644885,119810.0,119800.0,0.25019942]
["bitfinex","BTCUSD",1753218061028,0.35479539,119810.0,119800.0,0.25019942]
["bitfinex","BTCUSD",1753218061225,0.35479539,119810.0,119800.0,0.24185267]
["bitfinex","BTCUSD",1753218063007,0.35479539,119810.0,119800.0,0.216812]
["bitfinex","BTCUSD",1753218063008,0.34644919,119810.0,119800.0,0.216812]
["bitfinex","BTCUSD",1753218063432,0.34644919,119810.0,119800.0,0.22515903]
["bitfinex","BTCUSD",1753218063869,0.33810279,119810.0,119800.0,0.216812]
["bitfinex","BTCUSD",1753218065944,0.32140978,119810.0,119800.0,0.21681214]
["bitfinex","BTCUSD",1753218067283,0.32140978,119810.0,119800.0,0.22515931]
["bitfinex","BTCUSD",1753218069220,0.32140978,119810.0,119800.0,0.04986724]
["bitfinex","BTCUSD",1753218069892,0.32140978,119810.0,119800.0,0.22515931]
["bitfinex","BTCUSD",1753218070099,0.32140978,119810.0,119800.0,0.23350641]
["bitfinex","BTCUSD",1753218070890,0.32140978,119810.0,119800.0,0.24185344]
["bitfinex","BTCUSD",1753218071944,0.32975618,119810.0,119800.0,0.24185344]
["bitfinex","BTCUSD",1753218072159,0.32975618,119810.0,119800.0,0.2502004]
["bitfinex","BTCUSD",1753218072803,0.34644885,119810.0,119800.0,0.25019998]
["bitfinex","BTCUSD",1753218073015,0.35479539,119810.0,119800.0,0.25019998]
["bitfinex","BTCUSD",1753218073216,0.64737791,119810.0,119800.0,0.25019998]
["bitfinex","BTCUSD",1753218073740,0.64737791,119810.0,119800.0,0.24185316]
["bitfinex","BTCUSD",1753218073954,0.63903171,119810.0,119800.0,0.2335062]
["bitfinex","BTCUSD",1753218074167,0.63068531,119810.0,119800.0,0.21681207]
["bitfinex","BTCUSD",1753218074393,0.62233884,119810.0,119800.0,0.21681207]
["bitfinex","BTCUSD",1753218074825,0.62233884,119810.0,119800.0,0.34389207]
["bitfinex","BTCUSD",1753218075017,0.62233884,119810.0,119800.0,0.21681207]
["bitfinex","BTCUSD",1753218075496,0.62233884,119810.0,119800.0,0.2335062]
["bitfinex","BTCUSD",1753218076806,0.62233884,119810.0,119800.0,0.22515917]
["bitfinex","BTCUSD",1753218078079,1.02669212,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218078295,0.7341096,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218078497,0.7191096,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218082389,0.70671079,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218089683,0.41412827,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218089864,0.39872827,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218090069,0.69131079,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218092435,0.39872827,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218092644,0.69131079,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218093809,0.7027571,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218094022,0.6995971,119810.0,119800.0,0.0211]
["bitfinex","BTCUSD",1753218102339,0.7026171,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218105582,0.41003458,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218105787,0.7026171,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218106004,0.7026171,119810.0,119800.0,0.0211]
["bitfinex","BTCUSD",1753218106218,0.6995971,119810.0,119800.0,0.0211]
["bitfinex","BTCUSD",1753218108432,0.7026171,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218122982,0.41003458,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218123173,0.6995971,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218123421,0.6995971,119810.0,119800.0,0.0205]
["bitfinex","BTCUSD",1753218124547,0.7026171,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218128840,1.04394864,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218129046,1.38394864,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218129476,1.38390864,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218129712,0.8076946,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218130084,0.7826436,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218130318,1.36780864,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218130536,0.7644236,119810.0,119800.0,0.039]
["bitfinex","BTCUSD",1753218130751,1.05700612,119810.0,119800.0,0.04225]
["bitfinex","BTCUSD",1753218131986,1.05700612,119810.0,119800.0,0.023]
["bitfinex","BTCUSD",1753218134682,0.7644236,119810.0,119800.0,0.023]
["bitfinex","BTCUSD",1753218134899,1.05700612,119810.0,119800.0,0.023]
["bitfinex","BTCUSD",1753218135765,1.05700612,119810.0,119800.0,0.007]
["bitfinex","BTCUSD",1753218135978,1.06007612,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218139435,0.7674936,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218139645,1.06007612,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218142125,1.07547612,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218142558,1.06007612,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218146542,0.7674936,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218146778,1.06007612,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218147352,1.04862981,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218148798,0.75604729,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218148982,1.04862981,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218153481,1.05957146,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218155582,0.76698894,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218155994,1.05957146,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218159241,1.38305398,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218159891,1.78305398,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218161893,1.19788894,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218162097,1.78305398,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218167580,1.76745398,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218169179,1.78325398,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218169925,1.86773128,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218170168,1.46773128,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1753218170885,1.36825398,119810.0,119800.0,0.0029]
["bitfinex","BTCUSD",1753218171098,1.37225398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218171311,0.78708894,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218171521,1.64521398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218171730,1.75641398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218171940,1.77291398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218172368,1.77891398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218172576,1.76241398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218173223,1.77771398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218181981,1.76241398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218201000,1.74711398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218203855,1.76261398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218204061,2.0716965,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218204279,1.77911398,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1753218205989,0.20110325,119790.0,119780.0,0.03501]
["bitfinex","BTCUSD",1753218206199,0.19277029,119780.0,119770.0,0.0308]
["bitfinex","BTCUSD",1753218206414,1.62717515,119780.0,119770.0,0.0157]
["bitfinex","BTCUSD",1753218206615,0.53278493,119770.0,119760.0,0.0308]
["bitfinex","BTCUSD",1753218206872,1.33151727,119770.0,119760.0,0.0328]
["bitfinex","BTCUSD",1753218207314,1.33151727,119770.0,119760.0,0.03585]
["bitfinex","BTCUSD",1753218208016,1.33651727,119770.0,119760.0,0.03585]
["bitfinex","BTCUSD",1753218208673,0.74926223,119770.0,119760.0,0.03585]
["bitfinex","BTCUSD",1753218208883,1.04184475,119770.0,119760.0,0.03585]
["bitfinex","BTCUSD",1753218209169,1.04284475,119770.0,119760.0,0.03685]
["bitfinex","BTCUSD",1753218219313,1.06788685,119770.0,119760.0,0.03685]
["bitfinex","BTCUSD",1753218220214,1.07004685,119770.0,119760.0,0.03685]
["bitfinex","BTCUSD",1753218222703,1.07004685,119770.0,119760.0,0.0338]
["bitfinex","BTCUSD",1753218225173,1.44710667,119770.0,119760.0,0.0318]
["bitfinex","BTCUSD",1753218225394,1.36580937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218225612,1.38140937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218227740,1.36580937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218228222,1.36580937,119770.0,119760.0,0.0169]
["bitfinex","BTCUSD",1753218228647,1.37828292,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218228854,1.26738292,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218229060,1.39434292,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218229485,1.37824292,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218229698,1.36576937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218231210,1.23880937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218231633,1.36576937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218236000,1.38116937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218238382,1.38166937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218238598,1.46614667,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218239024,1.38166937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218240421,1.25470937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218240711,1.38166937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218242847,1.39826937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218243524,1.79826937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218243831,1.81735736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218244041,1.80075736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218245305,1.81735736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218245518,1.80075736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218253872,1.78485736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218258547,1.80025736,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218259643,1.80366937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218262543,1.40366937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218266671,1.80366937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218267003,1.21850433,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218267225,1.76576937,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218267865,1.80813674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218270141,1.40813674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218272433,1.28117674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218272632,1.40809674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218274157,1.80809674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218274809,1.40809674,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218277329,1.38305464,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218278612,1.39865464,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1753218279267,1.39865464,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218279268,1.64886979,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218279475,1.66496979,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218279701,2.08701979,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218279911,1.73701979,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218280090,1.73201979,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218280266,1.77787245,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218280469,2.18387245,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753218280884,0.19279957,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753218281108,1.28399443,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753218281296,1.28710443,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753218282157,1.28810443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218282578,1.29794331,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218282995,1.30294331,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218284366,1.29310443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218287567,1.30940443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218290843,1.30936443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218292232,1.29306443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218295148,1.34306443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218295360,1.37506443,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218295544,1.48460773,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218295741,1.88460773,119760.0,119750.0,0.0014]
["bitfinex","BTCUSD",1753218298159,3.0095681,119760.0,119740.0,0.0034]
["bitfinex","BTCUSD",1753218298365,1.35002908,119750.0,119740.0,0.0034]
["bitfinex","BTCUSD",1753218298573,0.52374626,119730.0,119720.0,0.10442565]
["bitfinex","BTCUSD",1753218298789,1.3202686,119730.0,119720.0,0.10642565]
["bitfinex","BTCUSD",1753218299448,1.33011754,119730.0,119720.0,0.10642565]
["bitfinex","BTCUSD",1753218300241,1.03753502,119730.0,119720.0,0.10642565]
["bitfinex","BTCUSD",1753218300470,0.24626148,119730.0,119720.0,0.57441731]
["bitfinex","BTCUSD",1753218300700,0.41330455,119730.0,119720.0,0.58277006]
["bitfinex","BTCUSD",1753218300917,0.09632624,119730.0,119720.0,0.89205745]
["bitfinex","BTCUSD",1753218301185,0.16700066,119760.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1753218301417,0.0278861,119770.0,119760.0,0.0309]
["bitfinex","BTCUSD",1753218301606,0.42292843,119770.0,119760.0,0.19790066]
["bitfinex","BTCUSD",1753218301814,0.41457938,119770.0,119760.0,0.20625062]
["bitfinex","BTCUSD",1753218302028,0.41457938,119770.0,119760.0,0.21460051]
["bitfinex","BTCUSD",1753218302254,0.424617,119770.0,119760.0,0.22295033]
["bitfinex","BTCUSD",1753218302490,0.424617,119770.0,119760.0,0.20625069]
["bitfinex","BTCUSD",1753218302693,0.41626774,119770.0,119760.0,0.20625069]
["bitfinex","BTCUSD",1753218302903,0.41726774,119770.0,119760.0,0.0309]
["bitfinex","BTCUSD",1753218304012,0.41826774,119770.0,119760.0,0.0379]
["bitfinex","BTCUSD",1753218310676,0.80871394,119770.0,119760.0,0.0379]
["bitfinex","BTCUSD",1753218314154,0.83146296,119770.0,119760.0,0.0379]
["bitfinex","BTCUSD",1753218314375,0.83146296,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218315556,0.83146296,119770.0,119760.0,0.0371]
["bitfinex","BTCUSD",1753218316465,0.83146296,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218331686,0.44101676,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218331904,0.83146296,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218341169,0.73388212,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218341395,0.73384212,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218342386,0.6989584,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218345966,0.99182376,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218347262,0.6989584,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218348529,0.99182376,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218348782,0.6989584,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218350465,0.72344293,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218351189,0.7293393,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218351592,0.43647394,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218351830,0.7293393,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218355596,0.7178484,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218359602,1.35071376,119770.0,119760.0,0.022]
["bitfinex","BTCUSD",1753218359846,1.35071376,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1753218359847,1.38291376,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1753218360274,1.78291376,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1753218360498,0.2011646,119750.0,119740.0,0.0196]
["bitfinex","BTCUSD",1753218360710,1.34020262,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753218360941,1.35931262,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753218361839,1.34531262,119750.0,119740.0,0.015]
["bitfinex","BTCUSD",1753218362928,1.34331262,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753218363162,1.35931262,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1753218363385,1.36031262,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218364065,1.36131262,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218365191,1.06844726,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218365401,1.05244726,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218366253,1.36131262,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218367869,1.34531262,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218368082,1.36181262,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753218373514,0.18374626,119730.0,119720.0,0.0191]
["bitfinex","BTCUSD",1753218373841,1.02997892,119730.0,119720.0,0.0191]
["bitfinex","BTCUSD",1753218374066,1.03319892,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1753218374666,0.60822356,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1753218374818,0.75243258,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1753218375311,1.04629794,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1753218375928,1.04729794,119730.0,119720.0,0.036]
["bitfinex","BTCUSD",1753218376373,1.05264794,119730.0,119720.0,0.036]
["bitfinex","BTCUSD",1753218377008,0.75978258,119730.0,119720.0,0.0201]
["bitfinex","BTCUSD",1753218377233,1.15053857,119730.0,119720.0,0.0201]
["bitfinex","BTCUSD",1753218377658,0.75978258,119730.0,119720.0,0.0201]
["bitfinex","BTCUSD",1753218377862,1.16583857,119730.0,119720.0,0.0044]
["bitfinex","BTCUSD",1753218378545,1.16483857,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1753218378756,1.16383857,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1753218378995,1.17983857,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1753218379460,1.19583857,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1753218379883,0.55652599,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218380098,1.22618928,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218380368,1.17940928,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218381197,1.18440928,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218381421,1.20906166,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218381647,1.24952159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218381872,1.26542159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218382081,1.27142159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218382312,1.28242159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218382528,1.27142159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218383034,1.33342159,119710.0,119700.0,0.0034]
["bitfinex","BTCUSD",1753218383254,0.55705668,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218383468,1.16157997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218383690,1.16479997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218383911,1.03763997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218384153,1.14899997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218384358,1.15399997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218384613,0.76324398,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218384838,1.25417727,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218385067,1.16969997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218385294,1.18069997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218385728,0.78994398,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218385937,1.18069997,119690.0,119680.0,0.00040001]
["bitfinex","BTCUSD",1753218389977,0.62750496,119690.0,119680.0,0.03100001]
["bitfinex","BTCUSD",1753218390187,0.28428496,119690.0,119680.0,0.03100001]
["bitfinex","BTCUSD",1753218390368,0.28428496,119690.0,119680.0,0.27334349]
["bitfinex","BTCUSD",1753218390671,0.41164496,119690.0,119680.0,0.28169896]
["bitfinex","BTCUSD",1753218390880,0.41164496,119690.0,119680.0,0.29005436]
["bitfinex","BTCUSD",1753218391304,0.4032904,119690.0,119680.0,0.09787566]
["bitfinex","BTCUSD",1753218391522,0.39493563,119690.0,119680.0,0.09787566]
["bitfinex","BTCUSD",1753218392158,0.39493563,119690.0,119680.0,0.03100001]
["bitfinex","BTCUSD",1753218394677,0.39493563,119690.0,119680.0,0.03096001]
["bitfinex","BTCUSD",1753218401972,0.39493563,119690.0,119680.0,0.03092001]
["bitfinex","BTCUSD",1753218402821,0.39795563,119690.0,119680.0,0.03092001]
["bitfinex","BTCUSD",1753218404756,0.78871162,119690.0,119680.0,0.03092001]
["bitfinex","BTCUSD",1753218408949,0.39795563,119690.0,119680.0,0.03092001]
["bitfinex","BTCUSD",1753218409141,0.78871162,119690.0,119680.0,0.03092001]
["bitfinex","BTCUSD",1753218410709,0.80823064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218410956,0.82403064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218411601,0.80823064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218412985,0.41747465,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218413197,0.80823064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218413857,0.41747465,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218414064,0.80823064,119690.0,119680.0,0.01682001]
["bitfinex","BTCUSD",1753218414780,0.41747465,119690.0,119680.0,0.01682001]
["bitfinex","BTCUSD",1753218414991,0.80823064,119690.0,119680.0,0.01682001]
["bitfinex","BTCUSD",1753218417338,0.80823064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218420327,0.80823064,119690.0,119680.0,0.01582001]
["bitfinex","BTCUSD",1753218421214,0.80823064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218421686,1.18003064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218424763,1.05267064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218425010,1.17991064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218427696,1.05267064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218427921,1.17991064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218430587,1.17983064,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218431215,1.21789219,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218432289,1.60864818,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218432499,1.57058663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218433370,1.44342663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218433598,1.57058663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218433825,1.44342663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218434011,1.57074663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218434415,1.65522393,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218434625,1.57074663,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218434836,1.57409063,119690.0,119680.0,0.00032001]
["bitfinex","BTCUSD",1753218437805,1.32972876,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218438009,1.55993606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218438236,1.56313606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218439085,1.54683606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218439763,1.54783606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218440180,1.54683606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218440592,1.55483606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218440795,1.55283606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218441156,1.56383606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218442940,1.76447606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218443147,1.63711606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218443533,1.76447606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218444534,1.63711606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218444813,1.76447606,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218445833,1.76812915,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218446035,1.64076915,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218446243,1.76812915,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218447006,1.64076915,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218447195,1.76808915,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218447406,0.85925717,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218447719,0.98657717,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218448668,0.85925717,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218448878,0.98657717,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1753218451720,1.13715447,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218452142,1.16223847,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218452351,1.06676117,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218452559,1.06076117,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218452749,1.07276117,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218452947,1.06776117,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1753218453416,0.20131814,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218453606,0.41303544,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218453747,0.41623544,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218454162,0.41838544,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218455013,0.41623544,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218455673,0.42138544,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218456699,0.44678869,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1753218457326,0.44678869,119650.0,119640.0,0.0199]
["bitfinex","BTCUSD",1753218457953,0.78678869,119650.0,119640.0,0.0199]
["bitfinex","BTCUSD",1753218458780,0.78678869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218459804,0.65419869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218460020,0.78135869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218460229,0.65419869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218460444,0.78135869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218462514,0.31419869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218462731,0.44135869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218465141,0.31419869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218468198,0.44454869,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218471431,0.31419869,119650.0,119640.0,0.20356817]
["bitfinex","BTCUSD",1753218471637,0.43218682,119650.0,119640.0,0.20356817]
["bitfinex","BTCUSD",1753218471858,0.43218731,119650.0,119640.0,0.21192657]
["bitfinex","BTCUSD",1753218472118,0.43218731,119650.0,119640.0,0.2202849]
["bitfinex","BTCUSD",1753218472327,0.40678406,119650.0,119640.0,0.22864316]
["bitfinex","BTCUSD",1753218472543,0.40678406,119650.0,119640.0,0.2202849]
["bitfinex","BTCUSD",1753218472753,0.3984267,119650.0,119640.0,0.2202849]
["bitfinex","BTCUSD",1753218472953,0.39006913,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218473579,0.26298913,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218473830,0.39006913,119650.0,119640.0,0.0364]
["bitfinex","BTCUSD",1753218476419,0.41275815,119650.0,119640.0,0.0199]
["bitfinex","BTCUSD",1753218476648,0.28567815,119650.0,119640.0,0.0199]
["bitfinex","BTCUSD",1753218476855,0.41283815,119650.0,119640.0,0.0199]
["bitfinex","BTCUSD",1753218477271,0.41283815,119650.0,119640.0,0.0356]
["bitfinex","BTCUSD",1753218478734,0.41283815,119650.0,119640.0,0.03434592]
["bitfinex","BTCUSD",1753218479535,0.41279815,119650.0,119640.0,0.03434592]
["bitfinex","BTCUSD",1753218480088,0.41279815,119650.0,119640.0,0.01864592]
["bitfinex","BTCUSD",1753218480526,0.43771068,119650.0,119640.0,0.00214592]
["bitfinex","BTCUSD",1753218480732,0.44227747,119650.0,119640.0,0.00214592]
["bitfinex","BTCUSD",1753218480949,0.44227747,119650.0,119640.0,0.01734592]
["bitfinex","BTCUSD",1753218481377,0.45767747,119650.0,119640.0,0.00214592]
["bitfinex","BTCUSD",1753218484031,0.56527545,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218484293,0.63590275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218484534,0.65499275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218485027,0.63909275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218485439,0.64109275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218486060,0.62469275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218486276,0.63969275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218486489,0.63769275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218486855,0.65469275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218488382,0.63969275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218488761,0.76681275,119640.0,119630.0,0.01560001]
["bitfinex","BTCUSD",1753218489617,0.76681275,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218490234,0.76681275,119640.0,119630.0,0.01560001]
["bitfinex","BTCUSD",1753218492811,0.42157275,119640.0,119630.0,0.03160001]
["bitfinex","BTCUSD",1753218493022,0.42468275,119640.0,119630.0,0.03160001]
["bitfinex","BTCUSD",1753218493864,0.42677275,119640.0,119630.0,0.03160001]
["bitfinex","BTCUSD",1753218503188,0.42677275,119640.0,119630.0,0.01560001]
["bitfinex","BTCUSD",1753218517343,0.29445275,119640.0,119630.0,0.03220001]
["bitfinex","BTCUSD",1753218517591,0.23683507,119640.0,119630.0,0.23281729]
["bitfinex","BTCUSD",1753218517803,0.03371575,119640.0,119630.0,0.23281729]
["bitfinex","BTCUSD",1753218518246,0.017,119640.0,119630.0,0.35981729]
["bitfinex","BTCUSD",1753218519151,0.011,119640.0,119630.0,0.35981729]
["bitfinex","BTCUSD",1753218519557,0.011,119640.0,119630.0,0.69981729]
["bitfinex","BTCUSD",1753218519777,0.011,119640.0,119630.0,0.70504159]
["bitfinex","BTCUSD",1753218519995,0.011,119640.0,119630.0,0.78951889]
["bitfinex","BTCUSD",1753218521089,0.012,119640.0,119630.0,0.78951889]
["bitfinex","BTCUSD",1753218521506,0.011,119640.0,119630.0,0.78951889]
["bitfinex","BTCUSD",1753218521708,0.00541029,119660.0,119650.0,0.22492648]
["bitfinex","BTCUSD",1753218521933,0.01376674,119660.0,119650.0,0.35188648]
["bitfinex","BTCUSD",1753218522164,0.00835645,119660.0,119650.0,0.35188648]
["bitfinex","BTCUSD",1753218522368,0.18683825,119670.0,119660.0,0.22371077]
["bitfinex","BTCUSD",1753218522580,0.27967172,119670.0,119660.0,0.21535411]
["bitfinex","BTCUSD",1753218522784,0.27967172,119670.0,119660.0,0.22371077]
["bitfinex","BTCUSD",1753218522997,0.29635816,119670.0,119660.0,0.23206736]
["bitfinex","BTCUSD",1753218523214,0.29635816,119670.0,119660.0,0.22371077]
["bitfinex","BTCUSD",1753218523451,0.30471447,119670.0,119660.0,0.22371091]
["bitfinex","BTCUSD",1753218523651,0.31011222,119670.0,119660.0,0.20699724]
["bitfinex","BTCUSD",1753218523826,0.31011222,119670.0,119660.0,0.0315]
["bitfinex","BTCUSD",1753218524442,0.31111222,119670.0,119660.0,0.0315]
["bitfinex","BTCUSD",1753218524776,0.31211222,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218524984,0.31211208,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218525485,0.32046839,119670.0,119660.0,0.04085701]
["bitfinex","BTCUSD",1753218525710,0.32046839,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218526603,0.32344839,119670.0,119660.0,0.04085701]
["bitfinex","BTCUSD",1753218526847,0.32344839,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218527548,0.3150925,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218528730,0.3067364,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218528890,0.3087664,119670.0,119660.0,0.0325]
["bitfinex","BTCUSD",1753218532666,0.3087664,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753218533538,0.30041023,119670.0,119660.0,0.0161]
["bitfinex","BTCUSD",1753218534038,0.31621023,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218535602,0.33271023,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218536031,0.31621023,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218537167,0.34865925,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218537408,0.31821889,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218542798,0.3436171,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218542933,0.34892524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218549302,0.68892524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218551881,0.67392524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218560306,0.73392524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218561923,0.86088524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218572105,0.84508524,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218573639,0.37311524,119670.0,119660.0,0.0326]
["bitfinex","BTCUSD",1753218573924,0.36402218,119670.0,119660.0,0.0326]
["bitfinex","BTCUSD",1753218574154,0.35566615,119670.0,119660.0,0.20809724]
["bitfinex","BTCUSD",1753218574405,0.35566615,119670.0,119660.0,0.21645411]
["bitfinex","BTCUSD",1753218574639,0.35566615,119670.0,119660.0,0.22481084]
["bitfinex","BTCUSD",1753218574640,0.28790063,119670.0,119660.0,0.22481084]
["bitfinex","BTCUSD",1753218575294,0.28790063,119670.0,119660.0,0.2331675]
["bitfinex","BTCUSD",1753218576264,0.12077437,119670.0,119660.0,0.24152402]
["bitfinex","BTCUSD",1753218576526,0.29625687,119670.0,119660.0,0.2331675]
["bitfinex","BTCUSD",1753218577407,0.29625687,119670.0,119660.0,0.24152409]
["bitfinex","BTCUSD",1753218578174,0.12913061,119670.0,119660.0,0.24152409]
["bitfinex","BTCUSD",1753218578412,0.1124182,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218578628,0.09570635,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218579105,0.03570635,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218579549,0.05241806,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218579768,0.05241799,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218579989,0.0440621,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218580922,0.05241799,119670.0,119660.0,0.2415236]
["bitfinex","BTCUSD",1753218581769,0.05241799,119670.0,119660.0,0.3684436]
["bitfinex","BTCUSD",1753218582060,0.05241792,119670.0,119660.0,0.3684436]
["bitfinex","BTCUSD",1753218582717,0.06912998,119670.0,119660.0,0.3684436]
["bitfinex","BTCUSD",1753218583906,0.07748615,119670.0,119660.0,0.3684436]
["bitfinex","BTCUSD",1753218584761,0.22790119,119670.0,119660.0,0.32666023]
["bitfinex","BTCUSD",1753218584971,0.22790119,119670.0,119660.0,0.35173056]
["bitfinex","BTCUSD",1753218585623,0.22790119,119670.0,119660.0,0.3433739]
["bitfinex","BTCUSD",1753218585849,0.21954509,119670.0,119660.0,0.22481077]
["bitfinex","BTCUSD",1753218586070,0.21954509,119670.0,119660.0,0.23316729]
["bitfinex","BTCUSD",1753218588910,0.21954509,119670.0,119660.0,0.23316743]
["bitfinex","BTCUSD",1753218589855,0.21954509,119670.0,119660.0,0.24152402]
["bitfinex","BTCUSD",1753218590324,0.21954509,119670.0,119660.0,0.23316743]
["bitfinex","BTCUSD",1753218590670,0.21954509,119670.0,119660.0,0.24152402]
["bitfinex","BTCUSD",1753218591365,0.22255509,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218592317,0.22255509,119670.0,119660.0,0.23316743]
["bitfinex","BTCUSD",1753218593960,0.22255509,119670.0,119660.0,0.22481077]
["bitfinex","BTCUSD",1753218594342,0.22255509,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218595906,0.06378423,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218596117,0.06378416,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218596869,0.05542806,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218597090,0.06378416,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218597528,0.05542806,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218598029,0.0470721,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218598249,0.05241806,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218598868,0.0440621,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218599089,0.06077409,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218599307,0.06913026,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218600230,0.05241799,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218600453,0.06077402,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218600991,0.06913019,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218601659,0.24762325,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218602383,0.2169169,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218603021,0.03307809,119670.0,119660.0,0.24152395]
["bitfinex","BTCUSD",1753218604593,0.20020435,119670.0,119660.0,0.23316743]
["bitfinex","BTCUSD",1753218604805,0.20020435,119670.0,119660.0,0.24152402]
["bitfinex","BTCUSD",1753218605007,0.20856059,119670.0,119660.0,0.24152402]
["bitfinex","BTCUSD",1753218605526,0.03307809,119670.0,119660.0,0.24152353]
["bitfinex","BTCUSD",1753218605814,0.20856066,119670.0,119660.0,0.35189042]
["bitfinex","BTCUSD",1753218607008,0.23359622,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218607312,0.23359622,119670.0,119660.0,0.36024701]
["bitfinex","BTCUSD",1753218607506,0.22524033,119670.0,119660.0,0.35189042]
["bitfinex","BTCUSD",1753218608101,0.22524033,119670.0,119660.0,0.36024701]
["bitfinex","BTCUSD",1753218609789,0.22524033,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218610010,0.05811407,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218610958,0.22524033,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218612064,0.04975776,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218612590,0.22524026,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218612797,0.23359657,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218614302,0.23957517,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218617933,0.23957517,119670.0,119660.0,0.36024701]
["bitfinex","BTCUSD",1753218621779,0.05573636,119670.0,119660.0,0.36024701]
["bitfinex","BTCUSD",1753218622001,0.05573636,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218622215,0.0640926,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218622428,0.23121886,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218622614,0.23957517,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218626894,0.0640926,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218629473,0.05573636,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218630237,0.0307008,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218631560,0.03905662,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218634383,0.03905655,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218635896,0.04741272,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218636538,0.03905655,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218636693,0.03070045,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218637952,0.0109786,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218638165,0.01933428,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218638381,0.0276901,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218638632,0.01933428,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218639064,0.02769003,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218639277,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218640065,0.02769003,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218640288,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218643144,0.04440195,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218643681,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218644398,0.04440195,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218644945,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218646373,0.04440195,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218646579,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218646786,0.04440195,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218647582,0.03604592,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218647786,0.04440188,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218649180,0.05275798,119670.0,119660.0,0.36860353]
["bitfinex","BTCUSD",1753218649389,0.22297473,119670.0,119660.0,0.21645404]
["bitfinex","BTCUSD",1753218649595,0.19790713,119670.0,119660.0,0.31072023]
["bitfinex","BTCUSD",1753218649749,0.21531713,119670.0,119660.0,0.12788]
["bitfinex","BTCUSD",1753218649965,0.21531713,119670.0,119660.0,0.30337717]
["bitfinex","BTCUSD",1753218650157,0.19991713,119670.0,119660.0,0.30337717]
["bitfinex","BTCUSD",1753218650335,0.19991713,119670.0,119660.0,0.3268339]
["bitfinex","BTCUSD",1753218650714,0.19991713,119670.0,119660.0,0.20831056]
["bitfinex","BTCUSD",1753218650931,0.19991713,119670.0,119660.0,0.33519056]
["bitfinex","BTCUSD",1753218651299,0.19991713,119670.0,119660.0,0.31847717]
["bitfinex","BTCUSD",1753218651529,0.19991713,119670.0,119660.0,0.32683404]
["bitfinex","BTCUSD",1753218651737,0.19991713,119670.0,119660.0,0.33519084]
["bitfinex","BTCUSD",1753218654632,0.19991713,119670.0,119660.0,0.34354757]
["bitfinex","BTCUSD",1753218655972,0.20827344,119670.0,119660.0,0.35190423]
["bitfinex","BTCUSD",1753218656197,0.20827344,119670.0,119660.0,0.33519084]
["bitfinex","BTCUSD",1753218656633,0.20827344,119670.0,119660.0,0.34354757]
["bitfinex","BTCUSD",1753218660115,0.20827344,119670.0,119660.0,0.35190423]
["bitfinex","BTCUSD",1753218661835,0.20827344,119670.0,119660.0,0.35190388]
["bitfinex","BTCUSD",1753218663218,0.20827344,119670.0,119660.0,0.34354729]
["bitfinex","BTCUSD",1753218664322,0.20827344,119670.0,119660.0,0.3268339]
["bitfinex","BTCUSD",1753218665459,0.20827344,119670.0,119660.0,0.33519063]
["bitfinex","BTCUSD",1753218665917,0.20827344,119670.0,119660.0,0.34354722]
["bitfinex","BTCUSD",1753218666323,0.20827344,119670.0,119660.0,0.33519063]
["bitfinex","BTCUSD",1753218666516,0.20827344,119670.0,119660.0,0.3268339]
["bitfinex","BTCUSD",1753218666741,0.19991734,119670.0,119660.0,0.3033771]
["bitfinex","BTCUSD",1753218667354,0.19393874,119670.0,119660.0,0.3033771]
["bitfinex","BTCUSD",1753218667800,0.19393874,119670.0,119660.0,0.3189771]
["bitfinex","BTCUSD",1753218668034,0.19393874,119670.0,119660.0,0.3273339]
["bitfinex","BTCUSD",1753218668649,0.19393874,119670.0,119660.0,0.3189771]
["bitfinex","BTCUSD",1753218669730,0.19393874,119670.0,119660.0,0.3273339]
["bitfinex","BTCUSD",1753218672284,0.20024934,119670.0,119660.0,0.3273339]
["bitfinex","BTCUSD",1753218672495,0.20024934,119670.0,119660.0,0.3189771]
["bitfinex","BTCUSD",1753218673817,0.20024934,119670.0,119660.0,0.3273339]
["bitfinex","BTCUSD",1753218674670,0.22480909,119670.0,119660.0,0.33569063]
["bitfinex","BTCUSD",1753218674882,0.22480909,119670.0,119660.0,0.34404729]
["bitfinex","BTCUSD",1753218675604,0.22480909,119670.0,119660.0,0.35240388]
["bitfinex","BTCUSD",1753218679588,0.22480909,119670.0,119660.0,0.34404729]
["bitfinex","BTCUSD",1753218681538,0.22480909,119670.0,119660.0,0.35240388]
["bitfinex","BTCUSD",1753218689823,0.22480909,119670.0,119660.0,0.34404729]
["bitfinex","BTCUSD",1753218690458,0.22480909,119670.0,119660.0,0.35240388]
["bitfinex","BTCUSD",1753218690671,0.05768248,119670.0,119660.0,0.35240353]
["bitfinex","BTCUSD",1753218691168,0.06603872,119670.0,119660.0,0.35240353]
["bitfinex","BTCUSD",1753218691493,0.23316498,119670.0,119660.0,0.35240353]
["bitfinex","BTCUSD",1753218693142,0.06603872,119670.0,119660.0,0.35240353]
["bitfinex","BTCUSD",1753218694174,0.05768248,119670.0,119660.0,0.35240353]
["bitfinex","BTCUSD",1753218694650,0.05768248,119670.0,119660.0,0.35236353]
["bitfinex","BTCUSD",1753218695122,0.23316498,119670.0,119660.0,0.35236353]
["bitfinex","BTCUSD",1753218696684,0.23316498,119670.0,119660.0,0.22552353]
["bitfinex","BTCUSD",1753218696920,0.24152129,119670.0,119660.0,0.35236353]
["bitfinex","BTCUSD",1753218697942,0.24152129,119670.0,119660.0,0.22552353]
["bitfinex","BTCUSD",1753218698149,0.24152129,119670.0,119660.0,0.35236353]
["bitfinex","BTCUSD",1753218702830,0.24152129,119670.0,119660.0,0.22552353]
["bitfinex","BTCUSD",1753218703058,0.24152129,119670.0,119660.0,0.34400701]
["bitfinex","BTCUSD",1753218703861,0.24152129,119670.0,119660.0,0.32729404]
["bitfinex","BTCUSD",1753218704148,0.24152129,119670.0,119660.0,0.33565077]
["bitfinex","BTCUSD",1753218705395,0.24152129,119670.0,119660.0,0.32729404]
["bitfinex","BTCUSD",1753218705618,0.23316533,119670.0,119660.0,0.32729404]
["bitfinex","BTCUSD",1753218707642,0.23316533,119670.0,119660.0,0.31893724]
["bitfinex","BTCUSD",1753218707851,0.22480916,119670.0,119660.0,0.32729411]
["bitfinex","BTCUSD",1753218708057,0.22480916,119670.0,119660.0,0.33565091]
["bitfinex","BTCUSD",1753218708761,0.22480916,119670.0,119660.0,0.32729411]
["bitfinex","BTCUSD",1753218708907,0.22480916,119670.0,119660.0,0.33565091]
["bitfinex","BTCUSD",1753218709571,0.22480916,119670.0,119660.0,0.32729418]
["bitfinex","BTCUSD",1753218709925,0.22480916,119670.0,119660.0,0.33565105]
["bitfinex","BTCUSD",1753218710952,0.22480916,119670.0,119660.0,0.34400785]
["bitfinex","BTCUSD",1753218712511,0.22480916,119670.0,119660.0,0.32729418]
["bitfinex","BTCUSD",1753218713013,0.35164916,119670.0,119660.0,0.33565105]
["bitfinex","BTCUSD",1753218714855,0.35164916,119670.0,119660.0,0.0166]
["bitfinex","BTCUSD",1753218715056,0.34329292,119670.0,119660.0,0.15179701]
["bitfinex","BTCUSD",1753218715239,0.34329292,119670.0,119660.0,0.31893724]
["bitfinex","BTCUSD",1753218715443,0.34329292,119670.0,119660.0,0.32729418]
["bitfinex","BTCUSD",1753218715648,0.34329292,119670.0,119660.0,0.31893724]
["bitfinex","BTCUSD",1753218715849,0.34329292,119670.0,119660.0,0.32729418]
["bitfinex","BTCUSD",1753218719403,0.34329292,119670.0,119660.0,0.33565105]
["bitfinex","BTCUSD",1753218719891,0.34329292,119670.0,119660.0,0.32729418]
["bitfinex","BTCUSD",1753218720113,0.34329292,119670.0,119660.0,0.33565105]
["bitfinex","BTCUSD",1753218721745,0.34329292,119670.0,119660.0,0.34400785]
["bitfinex","BTCUSD",1753218722282,0.36000484,119670.0,119660.0,0.34400785]
["bitfinex","BTCUSD",1753218722554,0.36836115,119670.0,119660.0,0.35236423]
["bitfinex","BTCUSD",1753218722786,0.36836115,119670.0,119660.0,0.34400757]
["bitfinex","BTCUSD",1753218723225,0.36836115,119670.0,119660.0,0.33565084]
["bitfinex","BTCUSD",1753218723436,0.36000526,119670.0,119660.0,0.3440075]
["bitfinex","BTCUSD",1753218723729,0.36000526,119670.0,119660.0,0.35236409]
["bitfinex","BTCUSD",1753218723942,0.18452269,119670.0,119660.0,0.35236409]
["bitfinex","BTCUSD",1753218724180,0.19287851,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218727023,0.20123475,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218727237,0.36836101,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218728320,0.37671732,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218728981,0.36836143,119670.0,119660.0,0.3272939]
["bitfinex","BTCUSD",1753218729223,0.36836143,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218732089,0.36000533,119670.0,119660.0,0.3272939]
["bitfinex","BTCUSD",1753218732404,0.32913498,119670.0,119660.0,0.3272939]
["bitfinex","BTCUSD",1753218733109,0.32913498,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218734053,0.32913498,119670.0,119660.0,0.34400729]
["bitfinex","BTCUSD",1753218734627,0.32913498,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218735564,0.32913498,119670.0,119660.0,0.34400729]
["bitfinex","BTCUSD",1753218737289,0.32913498,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218738256,0.32913498,119670.0,119660.0,0.34400729]
["bitfinex","BTCUSD",1753218738673,0.32913498,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218738878,0.35387219,119670.0,119660.0,0.33565063]
["bitfinex","BTCUSD",1753218739168,0.35387219,119670.0,119660.0,0.34400729]
["bitfinex","BTCUSD",1753218739581,0.35387219,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218739831,0.18674593,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218740257,0.35387219,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218740669,0.17838962,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218741107,0.05154962,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218742331,0.21867588,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218742757,0.22547949,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218744404,0.05835323,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218744608,0.05835295,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218744998,0.06670919,119670.0,119660.0,0.35236381]
["bitfinex","BTCUSD",1753218746036,0.06670919,119670.0,119660.0,0.14344]
["bitfinex","BTCUSD",1753218746255,0.23383545,119670.0,119660.0,0.3272939]
["bitfinex","BTCUSD",1753218746464,0.23383545,119670.0,119660.0,0.33565056]
["bitfinex","BTCUSD",1753218746691,0.23383545,119670.0,119660.0,0.34400715]
["bitfinex","BTCUSD",1753218747915,0.23383545,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218749025,0.24219176,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218750459,0.06670919,119670.0,119660.0,0.35236367]
["bitfinex","BTCUSD",1753218750683,0.23383545,119670.0,119660.0,0.33565056]
["bitfinex","BTCUSD",1753218750891,0.75422066,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218751332,0.69990581,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218751546,0.72498581,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218751838,0.78398581,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753218752065,0.19224253,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218752296,0.32117253,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218752718,0.32431253,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218753143,0.33267093,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218753729,0.33267093,119640.0,119630.0,0.19940021]
["bitfinex","BTCUSD",1753218753940,0.33467093,119640.0,119630.0,0.19104125]
["bitfinex","BTCUSD",1753218754153,0.33467093,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218754368,0.33467093,119640.0,119630.0,0.02385911]
["bitfinex","BTCUSD",1753218754836,0.33467093,119640.0,119630.0,0.01550001]
["bitfinex","BTCUSD",1753218755055,0.33667093,119640.0,119630.0,0.01650001]
["bitfinex","BTCUSD",1753218755420,0.32831302,119640.0,119630.0,0.01650001]
["bitfinex","BTCUSD",1753218756066,0.32831302,119640.0,119630.0,0.03321814]
["bitfinex","BTCUSD",1753218756300,0.32831302,119640.0,119630.0,0.19204125]
["bitfinex","BTCUSD",1753218756530,0.32831302,119640.0,119630.0,0.02485911]
["bitfinex","BTCUSD",1753218757247,0.32831302,119640.0,119630.0,0.03321814]
["bitfinex","BTCUSD",1753218757477,0.32831302,119640.0,119630.0,0.01650001]
["bitfinex","BTCUSD",1753218759442,0.3199549,119640.0,119630.0,0.01650001]
["bitfinex","BTCUSD",1753218760182,0.3199549,119640.0,119630.0,0.02485911]
["bitfinex","BTCUSD",1753218760407,0.3199549,119640.0,119630.0,0.19204125]
["bitfinex","BTCUSD",1753218760852,0.3199549,119640.0,119630.0,0.20040028]
["bitfinex","BTCUSD",1753218761286,0.3199549,119640.0,119630.0,0.19204125]
["bitfinex","BTCUSD",1753218761503,0.3199549,119640.0,119630.0,0.01650001]
["bitfinex","BTCUSD",1753218761723,0.3199549,119640.0,119630.0,0.02485911]
["bitfinex","BTCUSD",1753218762592,0.3199549,119640.0,119630.0,0.20875924]
["bitfinex","BTCUSD",1753218762823,0.31995462,119640.0,119630.0,0.20875924]
["bitfinex","BTCUSD",1753218763514,0.19315462,119640.0,119630.0,0.20875924]
["bitfinex","BTCUSD",1753218764028,0.19315462,119640.0,119630.0,0.21711813]
["bitfinex","BTCUSD",1753218764335,0.19315462,119640.0,119630.0,0.22547695]
["bitfinex","BTCUSD",1753218764556,0.004,119640.0,119630.0,0.2411766]
["bitfinex","BTCUSD",1753218764797,0.02071617,119640.0,119630.0,0.23281757]
["bitfinex","BTCUSD",1753218765031,0.02071596,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218766988,0.02907415,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218768471,0.02071596,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218768832,0.02907415,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218769835,0.03743241,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218770087,0.02907415,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218771566,0.02071596,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218772217,0.02907415,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218785061,0.19624232,119640.0,119630.0,0.24117618]
["bitfinex","BTCUSD",1753218785327,0.20879476,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218785538,0.22419476,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218785943,0.35099476,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218790906,0.33559476,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218798519,0.3354818,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218800201,0.3511818,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218800625,0.37637035,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218802206,0.36067035,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218805308,0.37577035,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218806152,0.36067035,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218807828,0.46034765,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218811718,0.45834765,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218812103,0.45934765,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218812507,0.47679667,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218812720,0.47490963,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218813043,0.47590963,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218814071,0.81590963,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1753218814872,0.81490963,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218815198,0.82590963,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218815541,0.82490963,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218815954,0.83090963,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218819521,0.31586061,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218819777,0.44266061,119640.0,119630.0,0.01530001]
["bitfinex","BTCUSD",1753218825235,0.31586061,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218825386,0.44266061,119640.0,119630.0,0.01530001]
["bitfinex","BTCUSD",1753218826862,0.04218855,119640.0,119630.0,0.22305861]
["bitfinex","BTCUSD",1753218827087,0.05054639,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218827299,0.06726228,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218827699,0.05054639,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218827908,0.05890437,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218828254,0.06726249,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218828463,0.05890437,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218828675,0.04218855,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218828895,0.05054646,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218829328,0.02535791,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218829543,0.017,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218829769,0.02535784,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218829984,0.017,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218830192,0.02535791,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218830409,0.02535784,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218830589,0.02535777,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218830839,0.017,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218831077,0.04207408,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218831277,0.20924225,119640.0,119630.0,0.34985861]
["bitfinex","BTCUSD",1753218831483,0.21760065,119640.0,119630.0,0.33314118]
["bitfinex","BTCUSD",1753218831695,0.21760065,119640.0,119630.0,0.3415]
["bitfinex","BTCUSD",1753218831902,0.20924225,119640.0,119630.0,0.34985875]
["bitfinex","BTCUSD",1753218832079,0.21760058,119640.0,119630.0,0.33314118]
["bitfinex","BTCUSD",1753218832291,0.21760058,119640.0,119630.0,0.34150007]
["bitfinex","BTCUSD",1753218832534,0.21760058,119640.0,119630.0,0.3415]
["bitfinex","BTCUSD",1753218832977,0.21760058,119640.0,119630.0,0.34150007]
["bitfinex","BTCUSD",1753218833264,0.21760058,119640.0,119630.0,0.33314118]
["bitfinex","BTCUSD",1753218833503,0.21760058,119640.0,119630.0,0.03080001]
["bitfinex","BTCUSD",1753218833671,0.22595898,119640.0,119630.0,0.15760001]
["bitfinex","BTCUSD",1753218833900,0.22595898,119640.0,119630.0,0.16595911]
["bitfinex","BTCUSD",1753218834032,0.22595898,119640.0,119630.0,0.15760001]
["bitfinex","BTCUSD",1753218834500,0.22595898,119640.0,119630.0,0.16595911]
["bitfinex","BTCUSD",1753218834890,0.22595898,119640.0,119630.0,0.15760001]
["bitfinex","BTCUSD",1753218835248,0.20924225,119640.0,119630.0,0.32687192]
["bitfinex","BTCUSD",1753218835501,0.21760058,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218836026,0.20924225,119640.0,119630.0,0.34985924]
["bitfinex","BTCUSD",1753218836220,0.20924225,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218836429,0.21760058,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218837236,0.21760058,119640.0,119630.0,0.33314125]
["bitfinex","BTCUSD",1753218837406,0.21760058,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218837624,0.21760058,119640.0,119630.0,0.33314125]
["bitfinex","BTCUSD",1753218837933,0.20924225,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218838168,0.21760051,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218838380,0.22595884,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218838627,0.22595884,119640.0,119630.0,0.16595911]
["bitfinex","BTCUSD",1753218839836,0.22595884,119640.0,119630.0,0.33314125]
["bitfinex","BTCUSD",1753218840063,0.22595884,119640.0,119630.0,0.34150028]
["bitfinex","BTCUSD",1753218840280,0.22595884,119640.0,119630.0,0.03080001]
["bitfinex","BTCUSD",1753218840281,0.20088406,119640.0,119630.0,0.03080001]
["bitfinex","BTCUSD",1753218840502,0.22083072,119640.0,119630.0,0.16595911]
["bitfinex","BTCUSD",1753218840714,0.21247225,119640.0,119630.0,0.34358991]
["bitfinex","BTCUSD",1753218840945,0.22083058,119640.0,119630.0,0.17431814]
["bitfinex","BTCUSD",1753218841152,0.22083058,119640.0,119630.0,0.16595911]
["bitfinex","BTCUSD",1753218841358,0.22083058,119640.0,119630.0,0.15756001]
["bitfinex","BTCUSD",1753218841791,0.20411406,119640.0,119630.0,0.33519102]
["bitfinex","BTCUSD",1753218842005,0.22083044,119640.0,119630.0,0.34146028]
["bitfinex","BTCUSD",1753218842248,0.22083044,119640.0,119630.0,0.16591911]
["bitfinex","BTCUSD",1753218842627,0.22083044,119640.0,119630.0,0.17427814]
["bitfinex","BTCUSD",1753218842854,0.22083044,119640.0,119630.0,0.03080001]
["bitfinex","BTCUSD",1753218843071,0.21452302,119640.0,119630.0,0.14206001]
["bitfinex","BTCUSD",1753218845166,0.21452302,119640.0,119630.0,0.01530001]
["bitfinex","BTCUSD",1753218845395,0.21452302,119640.0,119630.0,0.14206001]
["bitfinex","BTCUSD",1753218845611,0.21452302,119640.0,119630.0,0.01530001]
["bitfinex","BTCUSD",1753218845831,0.21452302,119640.0,119630.0,0.14206001]
["bitfinex","BTCUSD",1753218846081,0.21452302,119640.0,119630.0,0.01530001]
["bitfinex","BTCUSD",1753218846291,0.21452302,119640.0,119630.0,0.14206001]
["bitfinex","BTCUSD",1753218850320,0.3329649,119640.0,119630.0,0.14210001]
["bitfinex","BTCUSD",1753218851339,0.32460657,119640.0,119630.0,0.14210001]
["bitfinex","BTCUSD",1753218851807,0.42448387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218857811,0.44098387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218858229,0.42448387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218859719,0.44048387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218860767,0.42448387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218873008,0.29768387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218873214,0.42448387,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218875905,0.78193289,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218876125,0.79843289,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218876559,0.88291019,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1753218876778,0.56469012,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218876958,0.65115742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218877165,0.65420742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218878373,0.71420742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218878957,0.72020742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218879907,0.73120742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218880681,0.81568472,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218880891,0.73120742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218881899,0.85800742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218882751,0.86140742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218891560,0.73460742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218891761,0.86144742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218893167,0.94592472,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218893378,0.86144742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218904411,0.82714742,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753218906601,0.3370184,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218906859,0.4646584,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218907072,0.8046584,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218909196,0.8077484,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218913745,0.8098084,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218928811,0.6821684,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218929012,0.8096484,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218931654,0.6821684,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218931877,0.8097284,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218932321,0.6770184,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218932543,0.4645784,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218935295,0.4676684,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218936909,0.47742471,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218959814,0.47714471,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218960260,0.10141416,119630.0,119620.0,0.05181925]
["bitfinex","BTCUSD",1753218960460,0.2769554,119630.0,119620.0,0.0351]
["bitfinex","BTCUSD",1753218960865,0.2769554,119630.0,119620.0,0.21901551]
["bitfinex","BTCUSD",1753218961285,0.2769554,119630.0,119620.0,0.21901565]
["bitfinex","BTCUSD",1753218961860,0.2769554,119630.0,119620.0,0.22737531]
["bitfinex","BTCUSD",1753218962062,0.2769554,119630.0,119620.0,0.24409442]
["bitfinex","BTCUSD",1753218962700,0.4042354,119630.0,119620.0,0.24409442]
["bitfinex","BTCUSD",1753218963031,0.4042354,119630.0,119620.0,0.24409407]
["bitfinex","BTCUSD",1753218964041,0.4042354,119630.0,119620.0,0.23573462]
["bitfinex","BTCUSD",1753218964686,0.39587651,119630.0,119620.0,0.23573462]
["bitfinex","BTCUSD",1753218964898,0.39587651,119630.0,119620.0,0.2273751]
["bitfinex","BTCUSD",1753218965386,0.37915845,119630.0,119620.0,0.20229612]
["bitfinex","BTCUSD",1753218965613,0.37915845,119630.0,119620.0,0.21065592]
["bitfinex","BTCUSD",1753218965986,0.37915845,119630.0,119620.0,0.21901565]
["bitfinex","BTCUSD",1753218966203,0.25187845,119630.0,119620.0,0.21901565]
["bitfinex","BTCUSD",1753218967930,0.25187845,119630.0,119620.0,0.22737524]
["bitfinex","BTCUSD",1753218968836,0.09305485,119630.0,119620.0,0.22737524]
["bitfinex","BTCUSD",1753218969043,0.08469631,119630.0,119620.0,0.37129407]
["bitfinex","BTCUSD",1753218969314,0.09305492,119630.0,119620.0,0.37129407]
["bitfinex","BTCUSD",1753218969542,0.017,119630.0,119620.0,0.45577137]
["bitfinex","BTCUSD",1753218969942,0.017,119630.0,119620.0,0.24409407]
["bitfinex","BTCUSD",1753218970185,0.02771743,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218970396,0.02771736,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218970605,0.03607632,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218971049,0.03807632,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218971276,0.04643521,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218971878,0.03543521,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218972099,0.02707625,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218972246,0.03543521,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218972450,0.04379424,119630.0,119620.0,0.37137407]
["bitfinex","BTCUSD",1753218972657,0.21297638,119630.0,119620.0,0.36701476]
["bitfinex","BTCUSD",1753218972860,0.20461812,119630.0,119620.0,0.36701476]
["bitfinex","BTCUSD",1753218973364,0.20461812,119630.0,119620.0,0.37537421]
["bitfinex","BTCUSD",1753218973825,0.20461812,119630.0,119620.0,0.37537379]
["bitfinex","BTCUSD",1753218974070,0.20461812,119630.0,119620.0,0.35033544]
["bitfinex","BTCUSD",1753218974279,0.20461812,119630.0,119620.0,0.35869496]
["bitfinex","BTCUSD",1753218975031,0.20461812,119630.0,119620.0,0.35033544]
["bitfinex","BTCUSD",1753218975390,0.20461812,119630.0,119620.0,0.36705441]
["bitfinex","BTCUSD",1753218976094,0.20461812,119630.0,119620.0,0.35869496]
["bitfinex","BTCUSD",1753218976301,0.19297027,119630.0,119620.0,0.1748198]
["bitfinex","BTCUSD",1753218976668,0.19297027,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218977008,0.18461124,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218977537,0.18461124,119630.0,119620.0,0.1748198]
["bitfinex","BTCUSD",1753218978677,0.18461124,119630.0,119620.0,0.18317953]
["bitfinex","BTCUSD",1753218978872,0.18461124,119630.0,119620.0,0.35037565]
["bitfinex","BTCUSD",1753218979092,0.18461124,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218979292,0.19083013,119630.0,119620.0,0.35037537]
["bitfinex","BTCUSD",1753218979628,0.18790013,119630.0,119620.0,0.35037537]
["bitfinex","BTCUSD",1753218979842,0.19083013,119630.0,119620.0,0.35037551]
["bitfinex","BTCUSD",1753218980452,0.19083013,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218980653,0.19083013,119630.0,119620.0,0.1748198]
["bitfinex","BTCUSD",1753218981166,0.19083013,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218981371,0.18247124,119630.0,119620.0,0.16646]
["bitfinex","BTCUSD",1753218981745,0.18247124,119630.0,119620.0,0.34201585]
["bitfinex","BTCUSD",1753218982618,0.18461124,119630.0,119620.0,0.023]
["bitfinex","BTCUSD",1753218982832,0.18461124,119630.0,119620.0,0.15032]
["bitfinex","BTCUSD",1753218983091,0.18461124,119630.0,119620.0,0.13472]
["bitfinex","BTCUSD",1753218984952,0.18461124,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753218986548,0.19971124,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753218986945,0.28418854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753218987827,0.30058854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753218989288,0.28418854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753219002909,0.29948854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753219003303,0.28418854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753219009077,0.39620854,119630.0,119620.0,0.0074]
["bitfinex","BTCUSD",1753219009307,0.30666124,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219009524,0.02907639,119630.0,119620.0,0.22261537]
["bitfinex","BTCUSD",1753219009758,0.20461756,119630.0,119620.0,0.22261544]
["bitfinex","BTCUSD",1753219009969,0.21297666,119630.0,119620.0,0.23097489]
["bitfinex","BTCUSD",1753219010394,0.02071715,119630.0,119620.0,0.23097489]
["bitfinex","BTCUSD",1753219010602,0.20461714,119630.0,119620.0,0.23097496]
["bitfinex","BTCUSD",1753219010808,0.2129761,119630.0,119620.0,0.23097496]
["bitfinex","BTCUSD",1753219011023,0.19625895,119630.0,119620.0,0.21425585]
["bitfinex","BTCUSD",1753219011232,0.19625895,119630.0,119620.0,0.22261551]
["bitfinex","BTCUSD",1753219011459,0.19625895,119630.0,119620.0,0.2309751]
["bitfinex","BTCUSD",1753219011906,0.18789957,119630.0,119620.0,0.23933462]
["bitfinex","BTCUSD",1753219012122,0.1962586,119630.0,119620.0,0.247694]
["bitfinex","BTCUSD",1753219012372,0.1962586,119630.0,119620.0,0.23933427]
["bitfinex","BTCUSD",1753219012584,0.1962586,119630.0,119620.0,0.24769358]
["bitfinex","BTCUSD",1753219012810,0.19625853,119630.0,119620.0,0.23933427]
["bitfinex","BTCUSD",1753219013042,0.20461763,119630.0,119620.0,0.23933434]
["bitfinex","BTCUSD",1753219013503,0.20461763,119630.0,119620.0,0.24769372]
["bitfinex","BTCUSD",1753219013738,0.01235847,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219013933,0.02907576,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219014140,0.03743472,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219014360,0.21297589,119630.0,119620.0,0.23097468]
["bitfinex","BTCUSD",1753219014570,0.20461742,119630.0,119620.0,0.23097468]
["bitfinex","BTCUSD",1753219014778,0.02071729,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219015002,0.19625832,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219015781,0.20461728,119630.0,119620.0,0.24769337]
["bitfinex","BTCUSD",1753219015984,0.20461728,119630.0,119620.0,0.23933406]
["bitfinex","BTCUSD",1753219016192,0.20461728,119630.0,119620.0,0.23097468]
["bitfinex","BTCUSD",1753219016404,0.21297638,119630.0,119620.0,0.23097468]
["bitfinex","BTCUSD",1753219016607,0.20461728,119630.0,119620.0,0.23097468]
["bitfinex","BTCUSD",1753219016811,0.21297638,119630.0,119620.0,0.22261523]
["bitfinex","BTCUSD",1753219017009,0.21297638,119630.0,119620.0,0.22261565]
["bitfinex","BTCUSD",1753219017220,0.17954068,119630.0,119620.0,0.23933476]
["bitfinex","BTCUSD",1753219017410,0.20461707,119630.0,119620.0,0.23933476]
["bitfinex","BTCUSD",1753219017618,0.20461707,119630.0,119620.0,0.24769414]
["bitfinex","BTCUSD",1753219017827,0.21297617,119630.0,119620.0,0.24769421]
["bitfinex","BTCUSD",1753219018041,0.19625811,119630.0,119620.0,0.23933476]
["bitfinex","BTCUSD",1753219018249,0.20461707,119630.0,119620.0,0.23097524]
["bitfinex","BTCUSD",1753219018459,0.21297617,119630.0,119620.0,0.24769421]
["bitfinex","BTCUSD",1753219018668,0.21297617,119630.0,119620.0,0.23933476]
["bitfinex","BTCUSD",1753219019068,0.20461763,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219019305,0.20767763,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219019510,0.20140902,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219019732,0.20140902,119630.0,119620.0,0.1659]
["bitfinex","BTCUSD",1753219019937,0.20140895,119630.0,119620.0,0.1659]
["bitfinex","BTCUSD",1753219020167,0.20091322,119630.0,119620.0,0.1659]
["bitfinex","BTCUSD",1753219020374,0.1925544,119630.0,119620.0,0.1659]
["bitfinex","BTCUSD",1753219024026,0.20091322,119630.0,119620.0,0.1742598]
["bitfinex","BTCUSD",1753219024270,0.20091322,119630.0,119620.0,0.1659]
["bitfinex","BTCUSD",1753219024658,0.20091322,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219024908,0.20091322,119630.0,119620.0,0.16586]
["bitfinex","BTCUSD",1753219025115,0.20091322,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753219025326,0.20091322,119630.0,119620.0,0.16586]
["bitfinex","BTCUSD",1753219025737,0.19255447,119630.0,119620.0,0.16586]
["bitfinex","BTCUSD",1753219026275,0.19255447,119630.0,119620.0,0.15086]
["bitfinex","BTCUSD",1753219026908,0.19255447,119630.0,119620.0,0.16706]
["bitfinex","BTCUSD",1753219027552,0.19255447,119630.0,119620.0,0.16478]
["bitfinex","BTCUSD",1753219034838,0.19255447,119630.0,119620.0,0.1731398]
["bitfinex","BTCUSD",1753219035062,0.19046447,119630.0,119620.0,0.16478]
["bitfinex","BTCUSD",1753219035467,0.19244447,119630.0,119620.0,0.16478]
["bitfinex","BTCUSD",1753219036838,0.19244447,119630.0,119620.0,0.03762]
["bitfinex","BTCUSD",1753219037044,0.19244447,119630.0,119620.0,0.16462]
["bitfinex","BTCUSD",1753219038104,0.19244447,119630.0,119620.0,0.02142]
["bitfinex","BTCUSD",1753219038321,0.19244447,119630.0,119620.0,0.14842]
["bitfinex","BTCUSD",1753219039383,0.19244447,119630.0,119620.0,0.02142]
["bitfinex","BTCUSD",1753219039859,0.19244447,119630.0,119620.0,0.14842]
["bitfinex","BTCUSD",1753219041883,0.18408516,119630.0,119620.0,0.31561612]
["bitfinex","BTCUSD",1753219042125,0.00350427,119630.0,119620.0,0.79609461]
["bitfinex","BTCUSD",1753219042374,0.00350427,119630.0,119620.0,0.82117261]
["bitfinex","BTCUSD",1753219042776,0.00350427,119630.0,119620.0,0.79609461]
["bitfinex","BTCUSD",1753219046878,0.00350427,119630.0,119620.0,0.69629461]
["bitfinex","BTCUSD",1753219050373,0.00350427,119630.0,119620.0,0.74659461]
["bitfinex","BTCUSD",1753219055867,0.00350427,119630.0,119620.0,0.84639461]
["bitfinex","BTCUSD",1753219058683,0.00350427,119630.0,119620.0,0.71939461]
["bitfinex","BTCUSD",1753219058968,0.00350427,119630.0,119620.0,0.84635461]
["bitfinex","BTCUSD",1753219062796,0.00350427,119630.0,119620.0,0.87143261]
["bitfinex","BTCUSD",1753219063780,0.00350427,119630.0,119620.0,0.95590991]
["bitfinex","BTCUSD",1753219064943,0.002,119630.0,119620.0,0.95590991]
["bitfinex","BTCUSD",1753219065145,0.004,119630.0,119620.0,0.95690991]
["bitfinex","BTCUSD",1753219065683,0.00790457,119640.0,119630.0,0.2235586]
["bitfinex","BTCUSD",1753219065883,0.00790457,119640.0,119630.0,0.4349959]
["bitfinex","BTCUSD",1753219066090,0.22053278,119650.0,119640.0,0.20864267]
["bitfinex","BTCUSD",1753219066313,0.22263278,119650.0,119640.0,0.33560267]
["bitfinex","BTCUSD",1753219066748,0.22263278,119650.0,119640.0,0.32724462]
["bitfinex","BTCUSD",1753219067977,0.23064241,119650.0,119640.0,0.33024462]
["bitfinex","BTCUSD",1753219068181,0.23899984,119650.0,119640.0,0.33024462]
["bitfinex","BTCUSD",1753219069101,0.21392783,119650.0,119640.0,0.33024462]
["bitfinex","BTCUSD",1753219069328,0.21392718,119650.0,119640.0,0.33860253]
["bitfinex","BTCUSD",1753219069532,0.22228454,119650.0,119640.0,0.33860267]
["bitfinex","BTCUSD",1753219070284,0.22228454,119650.0,119640.0,0.34696065]
["bitfinex","BTCUSD",1753219070488,0.22228454,119650.0,119640.0,0.33860267]
["bitfinex","BTCUSD",1753219071103,0.22228454,119650.0,119640.0,0.33024462]
["bitfinex","BTCUSD",1753219071224,0.22228454,119650.0,119640.0,0.3218865]
["bitfinex","BTCUSD",1753219071429,0.2053659,119650.0,119640.0,0.33024476]
["bitfinex","BTCUSD",1753219071635,0.2053659,119650.0,119640.0,0.33860295]
["bitfinex","BTCUSD",1753219071835,0.2053659,119650.0,119640.0,0.34696107]
["bitfinex","BTCUSD",1753219072076,0.1970084,119650.0,119640.0,0.34696107]
["bitfinex","BTCUSD",1753219072275,0.20536583,119650.0,119640.0,0.34696107]
["bitfinex","BTCUSD",1753219072653,0.20536583,119650.0,119640.0,0.33860295]
["bitfinex","BTCUSD",1753219072826,0.18029382,119650.0,119640.0,0.33860295]
["bitfinex","BTCUSD",1753219073025,0.00800963,119650.0,119640.0,0.37151898]
["bitfinex","BTCUSD",1753219073237,0.17551134,119650.0,119640.0,0.16196]
["bitfinex","BTCUSD",1753219073452,0.18689863,119650.0,119640.0,0.35420281]
["bitfinex","BTCUSD",1753219073655,0.18689863,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219074084,0.18689863,119650.0,119640.0,0.33800281]
["bitfinex","BTCUSD",1753219074321,0.18689863,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219074529,0.19525613,119650.0,119640.0,0.32128657]
["bitfinex","BTCUSD",1753219074729,0.19525613,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219074979,0.19525606,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219075180,0.19525606,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219075338,0.18689863,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219075541,0.19490792,119650.0,119640.0,0.33800281]
["bitfinex","BTCUSD",1753219075751,0.19490792,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219075955,0.18655056,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219076160,0.20326521,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219076589,0.21162271,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219076965,0.20326521,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219077181,0.20326521,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219077389,0.20326521,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219077695,0.20326514,119650.0,119640.0,0.33800281]
["bitfinex","BTCUSD",1753219077908,0.18655063,119650.0,119640.0,0.33800281]
["bitfinex","BTCUSD",1753219078117,0.19490799,119650.0,119640.0,0.33800281]
["bitfinex","BTCUSD",1753219078328,0.19490792,119650.0,119640.0,0.36246079]
["bitfinex","BTCUSD",1753219078534,0.20326528,119650.0,119640.0,0.35410281]
["bitfinex","BTCUSD",1753219078748,0.20326528,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219079250,0.20326528,119650.0,119640.0,0.34636093]
["bitfinex","BTCUSD",1753219079490,0.20326528,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219079901,0.21162278,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219080115,0.21162278,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219080116,0.20326528,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219080327,0.20326528,119650.0,119640.0,0.34636093]
["bitfinex","BTCUSD",1753219080561,0.20326528,119650.0,119640.0,0.33800288]
["bitfinex","BTCUSD",1753219080758,0.20326528,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219080965,0.21162278,119650.0,119640.0,0.32964476]
["bitfinex","BTCUSD",1753219081177,0.21162278,119650.0,119640.0,0.32128657]
["bitfinex","BTCUSD",1753219081358,0.21372278,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219081634,0.22208042,119650.0,119640.0,0.3300449]
["bitfinex","BTCUSD",1753219081840,0.21372278,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219083242,0.22208042,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219083452,0.21372278,119650.0,119640.0,0.34676135]
["bitfinex","BTCUSD",1753219083656,0.21372278,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219084590,0.22208042,119650.0,119640.0,0.3300449]
["bitfinex","BTCUSD",1753219085322,0.22208042,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219085531,0.22208042,119650.0,119640.0,0.3300449]
["bitfinex","BTCUSD",1753219085657,0.21372278,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219085861,0.21372278,119650.0,119640.0,0.34676135]
["bitfinex","BTCUSD",1753219086065,0.21372278,119650.0,119640.0,0.33840316]
["bitfinex","BTCUSD",1753219086535,0.22208042,119650.0,119640.0,0.3300449]
["bitfinex","BTCUSD",1753219086651,0.22156632,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753219086858,0.22870882,119650.0,119640.0,0.13028]
["bitfinex","BTCUSD",1753219092301,0.22870882,119650.0,119640.0,0.12844]
["bitfinex","BTCUSD",1753219100464,0.21320882,119650.0,119640.0,0.12844]
["bitfinex","BTCUSD",1753219104645,0.21320882,119650.0,119640.0,0.00116]
["bitfinex","BTCUSD",1753219104919,0.21320882,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219106589,0.60446981,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219108239,0.21320882,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219108448,0.60446981,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219109408,0.21320882,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219109626,0.60446981,119650.0,119640.0,0.12832]
["bitfinex","BTCUSD",1753219112987,0.60446981,119650.0,119640.0,0.00116]
["bitfinex","BTCUSD",1753219114232,0.74694981,119650.0,119640.0,0.00116]
["bitfinex","BTCUSD",1753219116646,0.83142711,119650.0,119640.0,0.00116]
["bitfinex","BTCUSD",1753219117889,0.83142711,119650.0,119620.0,0.06792]
["bitfinex","BTCUSD",1753219117890,0.18389985,119630.0,119620.0,0.06792]
["bitfinex","BTCUSD",1753219118090,0.57711084,119630.0,119620.0,0.19504]
["bitfinex","BTCUSD",1753219118383,0.58030084,119630.0,119620.0,0.19504]
["bitfinex","BTCUSD",1753219119246,0.58230084,119630.0,119620.0,0.21104]
["bitfinex","BTCUSD",1753219119455,0.58230084,119630.0,119620.0,0.211]
["bitfinex","BTCUSD",1753219119872,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219120076,0.58230084,119630.0,119620.0,0.211]
["bitfinex","BTCUSD",1753219120285,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219120491,0.58230084,119630.0,119620.0,0.21104]
["bitfinex","BTCUSD",1753219120901,0.58230084,119630.0,119620.0,0.211]
["bitfinex","BTCUSD",1753219123414,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219123635,0.58230084,119630.0,119620.0,0.211]
["bitfinex","BTCUSD",1753219124310,0.58230084,119630.0,119620.0,0.21096]
["bitfinex","BTCUSD",1753219125843,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219126275,0.58230084,119630.0,119620.0,0.21096]
["bitfinex","BTCUSD",1753219126491,0.58230084,119630.0,119620.0,0.21092]
["bitfinex","BTCUSD",1753219127398,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219127603,0.58230084,119630.0,119620.0,0.21092]
["bitfinex","BTCUSD",1753219127845,0.58230084,119630.0,119620.0,0.08392]
["bitfinex","BTCUSD",1753219128046,0.58230084,119630.0,119620.0,0.21092]
["bitfinex","BTCUSD",1753219129339,0.61450084,119630.0,119620.0,0.06742]
["bitfinex","BTCUSD",1753219129559,0.69897814,119630.0,119620.0,0.19442]
["bitfinex","BTCUSD",1753219129765,0.82597814,119630.0,119620.0,0.06742]
["bitfinex","BTCUSD",1753219130411,0.82497814,119630.0,119620.0,0.05942]
["bitfinex","BTCUSD",1753219130769,0.82497814,119630.0,119620.0,0.05842]
["bitfinex","BTCUSD",1753219130999,0.82497814,119630.0,119620.0,0.05142]
["bitfinex","BTCUSD",1753219131000,0.82397814,119630.0,119620.0,0.05142]
["bitfinex","BTCUSD",1753219131178,0.82497814,119630.0,119620.0,0.05842]
["bitfinex","BTCUSD",1753219131608,0.82397814,119630.0,119620.0,0.05142]
["bitfinex","BTCUSD",1753219131807,0.82397814,119630.0,119620.0,0.05242]
["bitfinex","BTCUSD",1753219131808,0.82797814,119630.0,119620.0,0.05242]
["bitfinex","BTCUSD",1753219132149,0.83397814,119630.0,119620.0,0.05242]
["bitfinex","BTCUSD",1753219132493,0.85097814,119630.0,119620.0,0.05442]
["bitfinex","BTCUSD",1753219138024,0.45971715,119630.0,119620.0,0.05442]
["bitfinex","BTCUSD",1753219138272,0.85097814,119630.0,119620.0,0.05442]
["bitfinex","BTCUSD",1753219152724,0.83517814,119630.0,119620.0,0.05442]
["bitfinex","BTCUSD",1753219157323,0.83517814,119630.0,119620.0,0.05294]
["bitfinex","BTCUSD",1753219159770,0.44391715,119630.0,119620.0,0.05294]
["bitfinex","BTCUSD",1753219159977,0.83517814,119630.0,119620.0,0.05294]
["bitfinex","BTCUSD",1753219165251,1.20882716,119630.0,119620.0,0.05294]
["bitfinex","BTCUSD",1753219167212,1.20882716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219167213,1.60008815,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219167423,1.20882716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219168064,1.19882716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219168490,1.59882716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219168698,1.68330446,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219168914,1.59882716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219169511,1.60782716,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753219171397,0.5330048,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219171606,1.15630309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219172535,1.17180309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219172713,1.25628039,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219172918,1.26428039,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219174536,1.27828039,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219178523,1.19380309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219179618,1.17830309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219203859,1.03596309,119620.0,119610.0,0.0158]
["bitfinex","BTCUSD",1753219204098,1.16296309,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219204532,1.03596309,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219204804,1.16296309,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219208313,1.03596309,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219208519,1.16296309,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219209659,1.24744039,119620.0,119610.0,0.0308]
["bitfinex","BTCUSD",1753219209865,1.24744039,119620.0,119610.0,0.0158]
["bitfinex","BTCUSD",1753219210578,1.16296309,119620.0,119610.0,0.0158]
["bitfinex","BTCUSD",1753219211890,1.16296309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219215172,1.03596309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219215361,1.16296309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219216263,1.55422408,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219216485,1.42722408,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219216699,1.16296309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219217454,1.22091777,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219217654,1.16296309,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1753219218814,1.57022408,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753219219650,1.17896309,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753219220277,1.16296309,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753219220699,1.16296309,119620.0,119610.0,0.01530001]
["bitfinex","BTCUSD",1753219224221,1.16296309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219224431,1.03596309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219224653,1.16304309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219225681,1.16300309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219227337,1.19459062,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219228343,1.03596309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219228556,1.16296309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219232522,1.03596309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219232733,1.16296309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219235939,1.03596309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219236150,1.16300309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219236575,1.16296309,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219239575,1.24744039,119620.0,119610.0,0.01414001]
["bitfinex","BTCUSD",1753219241436,1.16296309,119620.0,119610.0,0.03064001]
["bitfinex","BTCUSD",1753219242086,0.18308214,119630.0,119610.0,0.03064001]
["bitfinex","BTCUSD",1753219242087,0.01929257,119650.0,119640.0,0.0327]
["bitfinex","BTCUSD",1753219242326,0.01929257,119650.0,119640.0,0.2082265]
["bitfinex","BTCUSD",1753219242327,0.010935,119650.0,119640.0,0.2082265]
["bitfinex","BTCUSD",1753219242549,0.010935,119650.0,119640.0,0.23330072]
["bitfinex","BTCUSD",1753219243236,0.003,119650.0,119640.0,0.23330072]
["bitfinex","BTCUSD",1753219243683,0.03871437,119650.0,119640.0,0.23330072]
["bitfinex","BTCUSD",1753219243910,0.02671437,119650.0,119640.0,0.36046072]
["bitfinex","BTCUSD",1753219244351,0.0360718,119650.0,119640.0,0.38534241]
["bitfinex","BTCUSD",1753219244581,0.03607159,119650.0,119640.0,0.38534241]
["bitfinex","BTCUSD",1753219245006,0.04442888,119650.0,119640.0,0.38534241]
["bitfinex","BTCUSD",1753219245638,0.03607145,119650.0,119640.0,0.38534241]
["bitfinex","BTCUSD",1753219245868,0.21994064,119650.0,119640.0,0.36046086]
["bitfinex","BTCUSD",1753219246092,0.21158307,119650.0,119640.0,0.35210281]
["bitfinex","BTCUSD",1753219246497,0.21158307,119650.0,119640.0,0.34374469]
["bitfinex","BTCUSD",1753219246715,0.21994064,119650.0,119640.0,0.34374469]
["bitfinex","BTCUSD",1753219246922,0.21994064,119650.0,119640.0,0.3353865]
["bitfinex","BTCUSD",1753219247145,0.22110241,119650.0,119640.0,0.1682184]
["bitfinex","BTCUSD",1753219247383,0.21274533,119650.0,119640.0,0.15986]
["bitfinex","BTCUSD",1753219247600,0.22110303,119650.0,119640.0,0.15986]
["bitfinex","BTCUSD",1753219247798,0.21274588,119650.0,119640.0,0.15986]
["bitfinex","BTCUSD",1753219248249,0.20438866,119650.0,119640.0,0.25966]
["bitfinex","BTCUSD",1753219248584,0.20538866,119650.0,119640.0,0.26566]
["bitfinex","BTCUSD",1753219252520,0.19722689,119650.0,119640.0,0.26566]
["bitfinex","BTCUSD",1753219258759,0.18886946,119650.0,119640.0,0.26566]
["bitfinex","BTCUSD",1753219260062,0.18886946,119650.0,119640.0,0.16586]
["bitfinex","BTCUSD",1753219260548,0.18875089,119650.0,119640.0,0.16586]
["bitfinex","BTCUSD",1753219261654,0.18039319,119650.0,119640.0,0.16586]
["bitfinex","BTCUSD",1753219263617,0.18039319,119650.0,119640.0,0.0387]
["bitfinex","BTCUSD",1753219263856,0.18039319,119650.0,119640.0,0.16566]
["bitfinex","BTCUSD",1753219264112,0.57152234,119650.0,119640.0,0.16566]
["bitfinex","BTCUSD",1753219265938,0.57152234,119650.0,119640.0,0.1385]
["bitfinex","BTCUSD",1753219266142,0.57476234,119650.0,119640.0,0.2655]
["bitfinex","BTCUSD",1753219266698,0.57152234,119650.0,119640.0,0.2655]
["bitfinex","BTCUSD",1753219267135,0.47380389,119650.0,119640.0,0.2655]
["bitfinex","BTCUSD",1753219271906,0.47380389,119650.0,119640.0,0.1657]
["bitfinex","BTCUSD",1753219276632,0.18039319,119650.0,119640.0,0.62627887]
["bitfinex","BTCUSD",1753219276833,0.21382263,119650.0,119640.0,0.63463727]
["bitfinex","BTCUSD",1753219277055,0.21382263,119650.0,119640.0,0.4591107]
["bitfinex","BTCUSD",1753219277260,0.20546548,119650.0,119640.0,0.4591107]
["bitfinex","BTCUSD",1753219277474,0.20546548,119650.0,119640.0,0.4590707]
["bitfinex","BTCUSD",1753219277730,0.49887618,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219279815,0.49051896,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219280523,0.19710826,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219280734,0.49051896,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219281369,0.19710826,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219281598,0.49051896,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219283406,0.49051896,119650.0,119640.0,0.1385]
["bitfinex","BTCUSD",1753219283611,0.48216153,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219287850,0.48216153,119650.0,119640.0,0.1385]
["bitfinex","BTCUSD",1753219287978,0.48216153,119650.0,119640.0,0.26546]
["bitfinex","BTCUSD",1753219290451,0.48216153,119650.0,119640.0,0.2645]
["bitfinex","BTCUSD",1753219291106,0.47380389,119650.0,119640.0,0.2645]
["bitfinex","BTCUSD",1753219291553,0.47380389,119650.0,119640.0,0.13754]
["bitfinex","BTCUSD",1753219291765,0.21761319,119650.0,119640.0,0.23276]
["bitfinex","BTCUSD",1753219291999,0.80443459,119650.0,119640.0,0.1058]
["bitfinex","BTCUSD",1753219292275,1.18232259,119650.0,119640.0,0.1058]
["bitfinex","BTCUSD",1753219292495,1.18232259,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1753219292496,0.93138177,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1753219292964,0.93138177,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753219293193,1.56479247,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753219293423,0.1839306,119610.0,119600.0,0.24496]
["bitfinex","BTCUSD",1753219293650,0.57751031,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219293882,0.1889506,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219294371,0.59667031,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219294873,0.2051506,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219295102,0.2061506,119610.0,119600.0,0.0094]
["bitfinex","BTCUSD",1753219297536,0.1899506,119610.0,119600.0,0.0094]
["bitfinex","BTCUSD",1753219298186,0.1899506,119610.0,119600.0,0.13824]
["bitfinex","BTCUSD",1753219298658,0.1899506,119610.0,119600.0,0.15224]
["bitfinex","BTCUSD",1753219298856,0.1919506,119610.0,119600.0,0.15224]
["bitfinex","BTCUSD",1753219303411,0.59937031,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219303613,0.61507031,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219304047,0.2235506,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219304267,0.61507031,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219304490,0.2235506,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219304697,0.61507031,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219305894,0.2235506,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219311277,0.61507031,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219311503,0.69954761,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219311727,0.71699663,119610.0,119600.0,0.0234]
["bitfinex","BTCUSD",1753219312385,0.71599663,119610.0,119600.0,0.0144]
["bitfinex","BTCUSD",1753219312854,0.72199663,119610.0,119600.0,0.0144]
["bitfinex","BTCUSD",1753219313083,0.71999663,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219313303,0.72499663,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219313992,0.71899663,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219314233,0.71399663,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219314456,0.72699663,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219316175,0.33547692,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219316413,0.72699663,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219317069,0.33547692,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219317375,0.72699663,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219317887,0.4467879,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219318960,0.83830761,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219320264,0.4467879,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219320501,0.83830761,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219322007,0.86333701,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219331285,0.84763701,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219333272,0.74973918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219335622,0.4561173,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219335865,0.74973918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219340661,0.73383918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219341576,0.74993918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219343174,0.4563173,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219343398,0.74993918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219343621,0.74945918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219345487,0.62117918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219345691,0.4557973,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219345911,0.74941918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219348628,0.74929918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219349269,0.4395773,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219349474,0.73319918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219350591,0.60507918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219350826,0.73319918,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219351278,0.3114573,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1753219351495,0.31677045,119610.0,119600.0,0.32642188]
["bitfinex","BTCUSD",1753219351960,0.31677045,119610.0,119600.0,0.0328]
["bitfinex","BTCUSD",1753219352173,0.15792051,119610.0,119600.0,0.32642188]
["bitfinex","BTCUSD",1753219352359,0.02508038,119610.0,119600.0,0.52608992]
["bitfinex","BTCUSD",1753219352589,0.16432038,119610.0,119600.0,0.52708992]
["bitfinex","BTCUSD",1753219352798,0.15596009,119610.0,119600.0,0.52708992]
["bitfinex","BTCUSD",1753219353442,0.16428038,119610.0,119600.0,0.52708992]
["bitfinex","BTCUSD",1753219353655,0.011,119610.0,119600.0,0.8207118]
["bitfinex","BTCUSD",1753219354927,0.005,119610.0,119600.0,0.8207118]
["bitfinex","BTCUSD",1753219355137,0.006,119610.0,119600.0,0.8227118]
["bitfinex","BTCUSD",1753219355590,0.01671848,119620.0,119610.0,0.22379075]
["bitfinex","BTCUSD",1753219355781,0.01153798,119640.0,119630.0,0.23211742]
["bitfinex","BTCUSD",1753219356031,0.00835777,119640.0,119630.0,0.51737985]
["bitfinex","BTCUSD",1753219356245,0.15323366,119640.0,119630.0,0.51661985]
["bitfinex","BTCUSD",1753219356462,0.15323366,119640.0,119630.0,0.22299797]
["bitfinex","BTCUSD",1753219356463,0.02507366,119640.0,119630.0,0.22299797]
["bitfinex","BTCUSD",1753219356674,0.15327366,119640.0,119630.0,0.51661985]
["bitfinex","BTCUSD",1753219356898,0.03107366,119640.0,119630.0,0.51761985]
["bitfinex","BTCUSD",1753219357523,0.03943178,119640.0,119630.0,0.51761985]
["bitfinex","BTCUSD",1753219357945,0.04779004,119640.0,119630.0,0.64577985]
["bitfinex","BTCUSD",1753219358735,0.04643178,119640.0,119630.0,0.64677985]
["bitfinex","BTCUSD",1753219359034,0.05479004,119640.0,119630.0,0.64677985]
["bitfinex","BTCUSD",1753219359232,0.04643178,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219359636,0.05479004,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219359890,0.03807366,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219360510,0.04643178,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219360739,0.03807366,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219361335,0.04643178,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219361549,0.03807366,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219361985,0.02971568,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219362399,0.02135777,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219362829,0.013,119640.0,119630.0,0.35315797]
["bitfinex","BTCUSD",1753219365815,0.013,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219367338,0.013,119640.0,119630.0,0.74335622]
["bitfinex","BTCUSD",1753219367888,0.02135777,119640.0,119630.0,0.74335622]
["bitfinex","BTCUSD",1753219368401,0.02971568,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219368601,0.02135777,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219369325,0.02971568,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219369537,0.03807373,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219369747,0.02971568,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219369956,0.03807373,119640.0,119630.0,0.35215797]
["bitfinex","BTCUSD",1753219370166,0.22394842,119640.0,119630.0,0.34379943]
["bitfinex","BTCUSD",1753219370372,0.22708842,119640.0,119630.0,0.31405978]
["bitfinex","BTCUSD",1753219370580,0.22708842,119640.0,119630.0,0.31381978]
["bitfinex","BTCUSD",1753219370787,0.21873065,119640.0,119630.0,0.32217888]
["bitfinex","BTCUSD",1753219371058,0.21873065,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219371256,1.09898856,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219371469,1.24435758,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219371689,0.85315933,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219375984,0.46196108,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219376379,0.85315933,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219382075,0.30159206,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219382289,0.32177657,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219382501,0.32177657,119640.0,119630.0,0.18590027]
["bitfinex","BTCUSD",1753219382713,0.32177657,119640.0,119630.0,0.20874124]
["bitfinex","BTCUSD",1753219382928,0.32177657,119640.0,119630.0,0.2009002]
["bitfinex","BTCUSD",1753219383910,0.32177657,119640.0,119630.0,0.20925909]
["bitfinex","BTCUSD",1753219384128,0.32177657,119640.0,119630.0,0.2009002]
["bitfinex","BTCUSD",1753219384558,0.32177657,119640.0,119630.0,0.19254124]
["bitfinex","BTCUSD",1753219384769,0.32177657,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219385020,0.32177657,119640.0,119630.0,0.18590013]
["bitfinex","BTCUSD",1753219385283,0.32177657,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219385516,0.31341817,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219386976,0.31341817,119640.0,119630.0,0.18590013]
["bitfinex","BTCUSD",1753219387835,0.31341817,119640.0,119630.0,0.19425895]
["bitfinex","BTCUSD",1753219388049,0.33841288,119640.0,119630.0,0.23351756]
["bitfinex","BTCUSD",1753219388280,0.34677079,119640.0,119630.0,0.2335177]
["bitfinex","BTCUSD",1753219388650,0.33005476,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219388871,0.33005476,119640.0,119630.0,0.1859002]
["bitfinex","BTCUSD",1753219389074,0.33005476,119640.0,119630.0,0.19425909]
["bitfinex","BTCUSD",1753219389880,0.32169657,119640.0,119630.0,0.19425909]
["bitfinex","BTCUSD",1753219390544,0.31333817,119640.0,119630.0,0.1859002]
["bitfinex","BTCUSD",1753219392813,0.31333817,119640.0,119630.0,0.19425902]
["bitfinex","BTCUSD",1753219393625,0.31333817,119640.0,119630.0,0.1859002]
["bitfinex","BTCUSD",1753219394089,0.32169643,119640.0,119630.0,0.19425902]
["bitfinex","BTCUSD",1753219394294,0.32169643,119640.0,119630.0,0.2026177]
["bitfinex","BTCUSD",1753219395455,0.32161643,119640.0,119630.0,0.2026177]
["bitfinex","BTCUSD",1753219396430,0.19365643,119640.0,119630.0,0.2026177]
["bitfinex","BTCUSD",1753219396633,0.32157643,119640.0,119630.0,0.2026177]
["bitfinex","BTCUSD",1753219396962,0.32157643,119640.0,119630.0,0.19425902]
["bitfinex","BTCUSD",1753219397367,0.32157643,119640.0,119630.0,0.1859002]
["bitfinex","BTCUSD",1753219397938,0.32157643,119640.0,119630.0,0.19425909]
["bitfinex","BTCUSD",1753219398142,0.32157643,119640.0,119630.0,0.20261791]
["bitfinex","BTCUSD",1753219398773,0.32157643,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219399004,0.31321817,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219399416,0.31321817,119640.0,119630.0,0.0103591]
["bitfinex","BTCUSD",1753219400221,0.31321817,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219401503,0.31321817,119640.0,119630.0,0.0103591]
["bitfinex","BTCUSD",1753219402053,0.31321817,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219402490,0.32851817,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219402709,0.34381817,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219404251,0.32851817,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1753219409179,0.32851817,119640.0,119630.0,0.16918214]
["bitfinex","BTCUSD",1753219409382,0.31321817,119640.0,119630.0,0.17754124]
["bitfinex","BTCUSD",1753219409591,0.31321817,119640.0,119630.0,0.18590027]
["bitfinex","BTCUSD",1753219410233,0.31321817,119640.0,119630.0,0.19425923]
["bitfinex","BTCUSD",1753219412644,0.32157643,119640.0,119630.0,0.20261805]
["bitfinex","BTCUSD",1753219412880,0.33825281,119640.0,119630.0,0.60217498]
["bitfinex","BTCUSD",1753219413310,0.33825281,119640.0,119630.0,0.50436856]
["bitfinex","BTCUSD",1753219413522,0.33825281,119640.0,119630.0,0.50436807]
["bitfinex","BTCUSD",1753219413747,0.013,119640.0,119630.0,0.53626807]
["bitfinex","BTCUSD",1753219413961,0.02135791,119640.0,119630.0,0.53626807]
["bitfinex","BTCUSD",1753219414181,0.02135784,119640.0,119630.0,0.53626807]
["bitfinex","BTCUSD",1753219415228,0.02135784,119640.0,119630.0,0.63401572]
["bitfinex","BTCUSD",1753219415427,0.013,119640.0,119630.0,0.63401572]
["bitfinex","BTCUSD",1753219415849,0.01263088,119640.0,119630.0,0.63401572]
["bitfinex","BTCUSD",1753219418954,0.01263088,119640.0,119630.0,0.63301572]
["bitfinex","BTCUSD",1753219418955,0.00563088,119640.0,119630.0,0.63301572]
["bitfinex","BTCUSD",1753219419521,0.17571957,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753219419729,0.17787957,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753219420898,0.18387957,119650.0,119640.0,0.19324253]
["bitfinex","BTCUSD",1753219421172,0.19087957,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1753219421379,0.1908795,119650.0,119640.0,0.19364253]
["bitfinex","BTCUSD",1753219421604,0.19923714,119650.0,119640.0,0.19364253]
["bitfinex","BTCUSD",1753219422408,0.36639133,119650.0,119640.0,0.19364253]
["bitfinex","BTCUSD",1753219422609,0.36639181,119650.0,119640.0,0.19364253]
["bitfinex","BTCUSD",1753219423333,0.36639181,119650.0,119640.0,0.19424267]
["bitfinex","BTCUSD",1753219423543,0.34967695,119650.0,119640.0,0.19424267]
["bitfinex","BTCUSD",1753219425197,0.34967695,119650.0,119640.0,0.20260065]
["bitfinex","BTCUSD",1753219427638,0.34967695,119650.0,119640.0,0.33028065]
["bitfinex","BTCUSD",1753219428000,0.34967695,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219428218,0.17416506,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219429828,0.34967695,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219430454,0.18252276,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219431347,0.34967695,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219431603,0.34967695,119650.0,119640.0,0.32192267]
["bitfinex","BTCUSD",1753219431847,0.34967695,119650.0,119640.0,0.33028065]
["bitfinex","BTCUSD",1753219432809,0.34131925,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219433454,0.34967695,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219435200,0.34967695,119650.0,119640.0,0.62364135]
["bitfinex","BTCUSD",1753219436234,0.34967695,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219436697,0.18252276,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219437413,0.17416506,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219438545,0.34131925,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219438753,0.34967695,119650.0,119640.0,0.33863856]
["bitfinex","BTCUSD",1753219438970,0.34967695,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219439553,0.18252276,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219440429,0.34967695,119650.0,119640.0,0.63199926]
["bitfinex","BTCUSD",1753219441624,0.34967695,119650.0,119640.0,0.62364135]
["bitfinex","BTCUSD",1753219443795,0.34916174,119650.0,119640.0,0.1775265]
["bitfinex","BTCUSD",1753219444021,0.65872244,119650.0,119640.0,0.1775265]
["bitfinex","BTCUSD",1753219444578,0.74319974,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219444805,1.38565176,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219447322,1.37741191,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219449163,1.08405121,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219452103,1.09235612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219455915,0.79899542,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219456129,1.09235612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219456972,0.79899542,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219457183,1.09235612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219463494,0.79899542,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219463632,1.09235612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219464024,0.96447612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219464203,1.09199612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219465561,0.79863542,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219465791,1.09199612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219470649,1.07579612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219470853,1.05959612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219471067,1.07459612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219473329,1.08969612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219481437,1.38305682,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219481674,1.08969612,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219481876,1.46753412,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219482500,1.86753412,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753219482708,1.86153412,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219482884,1.46153412,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219483047,1.46253412,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219483488,1.86253412,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219483695,1.87053412,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219484324,1.78605682,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753219485452,1.78605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219489153,1.38605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219493333,1.78605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219494663,1.38605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219494869,1.47053412,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219502371,0.88381272,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219502596,1.47053412,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219502847,1.38605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219507819,1.78605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219510820,1.38605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219511245,1.78605682,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219512550,1.77775191,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219512703,1.86222921,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219513872,1.46222921,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219519570,1.470336,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219520149,0.8836146,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219520350,1.470336,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219536976,0.8685146,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219537297,1.455236,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219537501,1.855236,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219538719,1.455236,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219554290,1.470836,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1753219555245,0.54134887,119630.0,119620.0,0.0322]
["bitfinex","BTCUSD",1753219555455,1.34200757,119630.0,119620.0,0.016]
["bitfinex","BTCUSD",1753219555664,0.5330048,119620.0,119610.0,0.0327]
["bitfinex","BTCUSD",1753219555856,1.3316435,119620.0,119610.0,0.0327]
["bitfinex","BTCUSD",1753219557165,1.3418735,119620.0,119610.0,0.0327]
["bitfinex","BTCUSD",1753219558623,1.3428735,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219560409,0.7561521,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219560887,1.3428735,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219565281,1.2154335,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219565527,1.3429135,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219573861,1.3450335,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219575518,1.3450335,119620.0,119610.0,0.3270607]
["bitfinex","BTCUSD",1753219575519,0.26803308,119620.0,119610.0,0.3270607]
["bitfinex","BTCUSD",1753219575783,0.39547308,119620.0,119610.0,0.3270607]
["bitfinex","BTCUSD",1753219575990,0.68883378,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219576199,0.7062828,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219576613,0.9996435,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219577054,0.8722035,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219577260,0.9996435,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219577468,0.5788428,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219577670,0.7062828,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219581274,0.9996435,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219585082,0.7062828,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219585294,1.02485742,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219587448,1.02786742,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219588405,0.73450672,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219590911,0.60706672,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219591098,0.44114602,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219591349,0.73450672,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219591558,0.74286631,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219591772,0.61542631,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219591980,0.74286631,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219592482,0.73450672,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219592890,0.72614706,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219593088,0.43278636,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219593313,0.72614706,119620.0,119610.0,0.20927059]
["bitfinex","BTCUSD",1753219593513,0.72614706,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219594159,0.72614706,119620.0,119610.0,0.20091009]
["bitfinex","BTCUSD",1753219594366,0.72614706,119620.0,119610.0,0.0337]
["bitfinex","BTCUSD",1753219594597,0.30534636,119620.0,119610.0,0.20091009]
["bitfinex","BTCUSD",1753219594819,0.72614706,119620.0,119610.0,0.21763102]
["bitfinex","BTCUSD",1753219595466,0.72614706,119620.0,119610.0,0.23435167]
["bitfinex","BTCUSD",1753219596151,0.72614706,119620.0,119610.0,0.22599138]
["bitfinex","BTCUSD",1753219596377,0.72614706,119620.0,119610.0,0.60294796]
["bitfinex","BTCUSD",1753219596378,0.008,119620.0,119610.0,0.60294796]
["bitfinex","BTCUSD",1753219597242,0.007,119620.0,119610.0,0.60194796]
["bitfinex","BTCUSD",1753219597670,0.008,119620.0,119610.0,0.60294796]
["bitfinex","BTCUSD",1753219597873,0.007,119620.0,119610.0,0.53507231]
["bitfinex","BTCUSD",1753219598081,0.3280579,119630.0,119620.0,0.22407489]
["bitfinex","BTCUSD",1753219598285,0.4125352,119630.0,119620.0,0.22407489]
["bitfinex","BTCUSD",1753219598937,0.4125352,119630.0,119620.0,0.20735592]
["bitfinex","BTCUSD",1753219599150,0.17555578,119620.0,119610.0,0.0338]
["bitfinex","BTCUSD",1753219599354,0.55554378,119620.0,119610.0,0.0338]
["bitfinex","BTCUSD",1753219599563,0.55856378,119620.0,119610.0,0.0338]
["bitfinex","BTCUSD",1753219599768,0.55856378,119620.0,119610.0,0.0318]
["bitfinex","BTCUSD",1753219600404,0.68600378,119620.0,119610.0,0.0318]
["bitfinex","BTCUSD",1753219600821,0.68700378,119620.0,119610.0,0.0338]
["bitfinex","BTCUSD",1753219602089,0.69300378,119620.0,119610.0,0.0338]
["bitfinex","BTCUSD",1753219602307,0.69300378,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219602308,1.7536515,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219602707,2.0691742,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219602948,1.7758135,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219603159,1.7698135,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219603587,2.0701742,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219603800,1.6701742,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1753219604016,0.54807045,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219604234,1.70891645,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219604449,1.72636547,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1753219604672,1.53524887,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753219605316,1.43855685,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753219606369,1.44655685,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753219606615,1.44955685,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1753219606846,0.17558514,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753219607063,1.20424252,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753219607271,1.20726252,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753219607496,1.60726252,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1753219608334,1.60826252,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219609852,0.41112146,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219610118,0.8028165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219610951,0.8098165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219611830,0.8942938,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219612700,0.8098165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219624170,0.8256165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219627025,0.8098165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219628789,0.8255165,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219635296,1.02127412,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219638657,1.33060045,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219639065,1.73060045,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219639281,1.33060045,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219649267,1.35020145,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219656838,1.75020145,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219658686,1.4786935,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219658883,1.45647512,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219660341,1.75020145,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219662000,1.45647512,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219662967,1.75020145,119600.0,119590.0,0.0014]
["bitfinex","BTCUSD",1753219664739,2.16631769,119600.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219664862,0.97492978,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219665078,1.01120978,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219665453,1.41120978,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219665777,1.43081078,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219667014,1.43181078,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219667420,1.43881078,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219668830,1.42281078,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219669040,1.40761078,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219670961,0.28767812,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219671154,0.73547712,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219671378,1.02920345,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219675186,1.1270804,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219684812,0.26807712,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219685056,0.31932165,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219685498,0.31932165,119590.0,119580.0,0.20781464]
["bitfinex","BTCUSD",1753219686178,0.31095989,119590.0,119580.0,0.20781464]
["bitfinex","BTCUSD",1753219687716,0.30259806,119590.0,119580.0,0.0405626]
["bitfinex","BTCUSD",1753219691399,0.30259806,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219693735,0.30259806,119590.0,119580.0,0.19945204]
["bitfinex","BTCUSD",1753219693938,0.31095989,119590.0,119580.0,0.20781464]
["bitfinex","BTCUSD",1753219695397,0.31095989,119590.0,119580.0,0.21617703]
["bitfinex","BTCUSD",1753219695613,0.31095989,119590.0,119580.0,0.2161771]
["bitfinex","BTCUSD",1753219695968,0.31095989,119590.0,119580.0,0.22453949]
["bitfinex","BTCUSD",1753219697066,0.31932151,119590.0,119580.0,0.24126385]
["bitfinex","BTCUSD",1753219697274,0.61299095,119590.0,119580.0,0.24126385]
["bitfinex","BTCUSD",1753219697540,0.32768341,119590.0,119580.0,0.23290174]
["bitfinex","BTCUSD",1753219697748,0.008,119590.0,119580.0,0.52657118]
["bitfinex","BTCUSD",1753219697963,0.01636127,119590.0,119580.0,0.53493329]
["bitfinex","BTCUSD",1753219698346,0.01636141,119590.0,119580.0,0.53493329]
["bitfinex","BTCUSD",1753219698754,0.01636134,119590.0,119580.0,0.53493329]
["bitfinex","BTCUSD",1753219699160,0.00836134,119590.0,119580.0,0.53493329]
["bitfinex","BTCUSD",1753219699364,0.006,119590.0,119580.0,0.66225329]
["bitfinex","BTCUSD",1753219699993,0.01536127,119590.0,119580.0,0.66225329]
["bitfinex","BTCUSD",1753219700926,0.007,119590.0,119580.0,0.66225329]
["bitfinex","BTCUSD",1753219701116,0.007,119590.0,119580.0,0.95592273]
["bitfinex","BTCUSD",1753219701323,0.007,119590.0,119580.0,0.76000463]
["bitfinex","BTCUSD",1753219702148,0.001,119590.0,119580.0,0.76000463]
["bitfinex","BTCUSD",1753219702372,0.02658213,119600.0,119590.0,0.22282292]
["bitfinex","BTCUSD",1753219702583,0.03494305,119600.0,119590.0,0.22282292]
["bitfinex","BTCUSD",1753219703513,0.03494298,119600.0,119590.0,0.22282292]
["bitfinex","BTCUSD",1753219703717,0.03794298,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219703861,0.02958213,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219705450,0.03794298,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219705655,0.0463039,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219707075,0.03794298,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219708947,0.0045,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219709209,0.01286057,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219709876,0.02122121,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219710699,0.02958192,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219711409,0.03794277,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219711572,0.02958192,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219712156,0.0379427,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219712662,0.04642682,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219713187,0.05478767,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219713612,0.0464271,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219713776,0.05478802,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219714581,0.05478844,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219715488,0.05478886,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219720028,0.22201294,119600.0,119590.0,0.22682292]
["bitfinex","BTCUSD",1753219721175,0.22201294,119600.0,119590.0,0.5204124]
["bitfinex","BTCUSD",1753219721806,0.05478886,119600.0,119590.0,0.5204124]
["bitfinex","BTCUSD",1753219722840,0.22201294,119600.0,119590.0,0.5204124]
["bitfinex","BTCUSD",1753219723254,0.51756284,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219723468,0.90615679,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219723921,0.92360581,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219727292,0.31897783,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219727506,1.03339679,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219729268,0.83777296,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219732316,0.28647783,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1753219732514,0.2928784,119600.0,119590.0,0.59521678]
["bitfinex","BTCUSD",1753219732762,0.02970561,119600.0,119590.0,0.62783981]
["bitfinex","BTCUSD",1753219732979,0.02970561,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219733408,0.03281561,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219733633,0.04117667,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219733848,0.0495378,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219735327,0.04117667,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219736938,0.0495378,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219737272,0.21676188,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219737673,0.22512308,119600.0,119590.0,0.23628468]
["bitfinex","BTCUSD",1753219737903,0.22708308,119600.0,119590.0,0.17959996]
["bitfinex","BTCUSD",1753219738110,0.20200053,119600.0,119590.0,0.18796179]
["bitfinex","BTCUSD",1753219738519,0.20200053,119600.0,119590.0,0.19632355]
["bitfinex","BTCUSD",1753219738789,0.20200053,119600.0,119590.0,0.18796179]
["bitfinex","BTCUSD",1753219738962,0.1852782,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219739183,0.1852782,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1753219739470,0.57683333,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219740120,0.1852782,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1753219740320,0.1852782,119600.0,119590.0,0.17959996]
["bitfinex","BTCUSD",1753219740528,0.1852782,119600.0,119590.0,0.18796179]
["bitfinex","BTCUSD",1753219742430,0.1852782,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219744093,0.1852782,119600.0,119590.0,0.17959996]
["bitfinex","BTCUSD",1753219745366,0.1852782,119600.0,119590.0,0.18796179]
["bitfinex","BTCUSD",1753219750799,0.1852782,119600.0,119590.0,0.0123619]
["bitfinex","BTCUSD",1753219751047,0.1852782,119600.0,119590.0,0.17959996]
["bitfinex","BTCUSD",1753219752483,0.1852782,119600.0,119590.0,0.0123619]
["bitfinex","BTCUSD",1753219752699,0.1852782,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219752942,0.1852782,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1753219753798,0.1852782,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219755390,0.47891537,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219760844,0.1852782,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219761060,0.47891537,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219769327,0.88912984,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219769541,1.20021603,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219769746,0.90657886,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219771339,1.10264472,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219771896,0.71097462,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219772393,0.7024905,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219772939,1.0941606,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219774268,0.7024905,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219775012,1.0941606,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219775870,1.2213206,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219777506,1.24684813,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219778846,1.25514918,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1753219780677,1.25314918,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753219780817,0.17559982,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219781026,0.79693722,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219781208,0.81540722,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219781989,0.81840722,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219784542,1.26033354,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219784752,1.17585624,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219784960,1.57585624,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219793237,1.77187784,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219796319,1.37187784,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219796554,1.45635514,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219796933,1.45975514,119590.0,119580.0,0.0034]
["bitfinex","BTCUSD",1753219797135,1.77427784,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1753219797289,1.77227784,119590.0,119580.0,0.0004]
["bitfinex","BTCUSD",1753219797490,1.78027784,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219800504,1.77687784,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219800754,1.76137784,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219801377,1.56539901,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219801817,1.43823901,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219802040,1.12694999,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219802280,1.12991999,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219803393,1.13194999,119590.0,119580.0,0.0322]
["bitfinex","BTCUSD",1753219805988,1.18219901,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219806224,1.22139401,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219806439,1.18219901,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219806887,1.58219901,119590.0,119580.0,0.0014]
["bitfinex","BTCUSD",1753219807733,0.56735675,119560.0,119550.0,0.02660069]
["bitfinex","BTCUSD",1753219807949,0.77895405,119560.0,119550.0,0.02660069]
["bitfinex","BTCUSD",1753219809905,0.78095405,119560.0,119550.0,0.02960069]
["bitfinex","BTCUSD",1753219810126,0.78395405,119560.0,119550.0,0.02960069]
["bitfinex","BTCUSD",1753219813057,0.78914405,119560.0,119550.0,0.02960069]
["bitfinex","BTCUSD",1753219813276,0.78700405,119560.0,119550.0,0.02960069]
["bitfinex","BTCUSD",1753219813530,0.78914405,119560.0,119550.0,0.02960069]
["bitfinex","BTCUSD",1753219814546,0.78414405,119560.0,119550.0,0.02660069]
["bitfinex","BTCUSD",1753219814851,0.78414405,119560.0,119550.0,0.0165]
["bitfinex","BTCUSD",1753219815257,0.78414405,119560.0,119550.0,0.0331]
["bitfinex","BTCUSD",1753219815892,0.78514405,119560.0,119550.0,0.0341]
["bitfinex","BTCUSD",1753219816304,0.78814405,119560.0,119550.0,0.0351]
["bitfinex","BTCUSD",1753219818689,0.78814405,119560.0,119550.0,0.0185]
["bitfinex","BTCUSD",1753219822607,1.56830594,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753219822884,1.96830594,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753219823587,0.53085857,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753219823715,1.13630874,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753219823914,1.13935874,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753219825620,1.14035874,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753219826277,1.14235874,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219829139,1.12196874,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219829451,1.12501874,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219829633,1.12715874,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219830658,1.12501874,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219832017,1.12715874,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219835515,0.73544587,119550.0,119540.0,0.0367]
["bitfinex","BTCUSD",1753219835715,1.12715874,119550.0,119540.0,0.0202]
["bitfinex","BTCUSD",1753219839625,1.12715874,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219840441,1.12715874,119550.0,119540.0,0.0212]
["bitfinex","BTCUSD",1753219841039,1.12715874,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219841691,1.00003874,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219841892,0.73544587,119550.0,119540.0,0.0209]
["bitfinex","BTCUSD",1753219842101,0.73544587,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219842435,0.76012337,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219842617,0.63300337,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219842859,0.33087239,119550.0,119540.0,0.21396476]
["bitfinex","BTCUSD",1753219843039,0.3225079,119550.0,119540.0,0.22023874]
["bitfinex","BTCUSD",1753219843543,0.3225079,119550.0,119540.0,0.228604]
["bitfinex","BTCUSD",1753219843983,0.3225079,119550.0,119540.0,0.23696919]
["bitfinex","BTCUSD",1753219844894,0.3225079,119550.0,119540.0,0.24533431]
["bitfinex","BTCUSD",1753219845814,0.30577871,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219846005,0.29741401,119550.0,119540.0,0.03829135]
["bitfinex","BTCUSD",1753219853235,0.17029401,119550.0,119540.0,0.03829135]
["bitfinex","BTCUSD",1753219853439,0.29741401,119550.0,119540.0,0.03829135]
["bitfinex","BTCUSD",1753219854358,0.30035401,119550.0,119540.0,0.03829135]
["bitfinex","BTCUSD",1753219855157,0.30035401,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219856738,0.30240401,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219859306,0.30035401,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219860643,0.30039401,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219861332,0.59426325,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219861798,0.30244401,119550.0,119540.0,0.0362]
["bitfinex","BTCUSD",1753219861988,0.59631325,119550.0,119540.0,0.0209]
["bitfinex","BTCUSD",1753219862605,0.59643325,119550.0,119540.0,0.0209]
["bitfinex","BTCUSD",1753219866526,0.46915325,119550.0,119540.0,0.0209]
["bitfinex","BTCUSD",1753219866732,0.59643325,119550.0,119540.0,0.0209]
["bitfinex","BTCUSD",1753219868914,0.59643325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219869121,0.61183325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219869570,0.48455325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219869785,0.61179325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219872002,0.59639325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219873268,0.61299325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219874099,0.48575325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219874305,0.61295325,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753219875984,0.61295325,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219881277,0.48575325,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219881624,0.61287325,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219884849,0.41928131,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219885048,0.71315055,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219885721,0.71351055,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219891426,0.58603055,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219891680,0.71355055,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219896390,1.34741979,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219896667,1.36486881,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219900940,0.77713033,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219901200,1.36486881,119550.0,119540.0,0.0035]
["bitfinex","BTCUSD",1753219903609,0.01673171,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219903851,1.0182995,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219904072,1.0214495,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219906186,1.0244495,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219908482,1.0254495,119530.0,119520.0,0.0044]
["bitfinex","BTCUSD",1753219912332,1.0339914,119530.0,119520.0,0.0044]
["bitfinex","BTCUSD",1753219922587,1.0339914,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219922588,1.0329914,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219922792,1.4299914,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219923087,1.3042714,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219923322,1.4317114,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219923751,1.45016042,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219924392,1.32272042,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219924639,1.79016042,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1753219924857,0.19315169,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753219925103,1.36609747,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753219925372,1.36924747,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753219926193,1.37224747,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1753219927031,1.37324747,119520.0,119510.0,0.0014]
["bitfinex","BTCUSD",1753219928091,1.70343438,119520.0,119510.0,0.0014]
["bitfinex","BTCUSD",1753219928295,1.66711671,119520.0,119510.0,0.0014]
["bitfinex","BTCUSD",1753219929547,1.66711671,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753219930430,0.54701737,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219930631,1.34873315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219930859,1.35194315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219932035,1.33634315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219932252,1.33834315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219933747,1.33934315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219933966,0.75160467,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219934186,1.33934315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219935500,0.75160467,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219935717,1.02977391,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219935952,1.32364315,119510.0,119500.0,0.00585]
["bitfinex","BTCUSD",1753219936166,1.37279217,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753219936829,0.60319467,119510.0,119500.0,0.01600001]
["bitfinex","BTCUSD",1753219937047,0.17771737,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219937274,0.17571737,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219937493,0.60414661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219937707,0.60714661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219937924,0.59714661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219938113,0.59914661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219938386,0.60014661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219941246,0.60335661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219941463,0.60541661,119510.0,119500.0,0.03220001]
["bitfinex","BTCUSD",1753219942580,0.68989391,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753219949081,0.70639391,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753219949302,0.68989391,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753219955790,0.26846467,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753219956006,0.39590467,119510.0,119500.0,0.01570001]
["bitfinex","BTCUSD",1753219956222,0.68977391,119510.0,119500.0,0.01570001]
["bitfinex","BTCUSD",1753219957082,0.68993391,119510.0,119500.0,0.01570001]
["bitfinex","BTCUSD",1753219957947,0.01136708,119510.0,119500.0,0.81190626]
["bitfinex","BTCUSD",1753219958180,0.15566152,119510.0,119500.0,0.81190626]
["bitfinex","BTCUSD",1753219958397,0.15566152,119510.0,119500.0,0.51803702]
["bitfinex","BTCUSD",1753219959060,0.16402839,119510.0,119500.0,0.51803702]
["bitfinex","BTCUSD",1753219959266,0.33974583,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219960003,0.17239582,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219961035,0.17239582,119510.0,119500.0,0.22416778]
["bitfinex","BTCUSD",1753219961239,0.17239582,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219961535,0.003,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219961758,0.13888687,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219962104,0.01136687,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219962341,0.002,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219962602,0.01036694,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219962808,0.01136694,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219963023,0.00936694,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219963243,0.02073402,119510.0,119500.0,0.22416778]
["bitfinex","BTCUSD",1753219963498,0.02910124,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219963959,0.03746853,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219964401,0.04583589,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219964614,0.03746853,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219965247,0.04583589,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219965475,0.03746853,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219966019,0.20481854,119510.0,119500.0,0.21580007]
["bitfinex","BTCUSD",1753219966245,0.04583589,119510.0,119500.0,0.22416778]
["bitfinex","BTCUSD",1753219966680,0.04583589,119510.0,119500.0,0.61617332]
["bitfinex","BTCUSD",1753219966893,0.04583589,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219967109,0.04583589,119510.0,119500.0,0.32396778]
["bitfinex","BTCUSD",1753219967357,0.04583589,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219967563,0.21318646,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219967788,0.21318646,119510.0,119500.0,0.32396778]
["bitfinex","BTCUSD",1753219967999,0.21318646,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219968610,0.04583645,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219969234,0.21318646,119510.0,119500.0,0.71597332]
["bitfinex","BTCUSD",1753219970177,0.01236687,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219971077,0.004,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219971283,0.01236701,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219971704,0.01236694,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219974429,0.02073402,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219975055,0.004,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219975484,0.01236687,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219975697,0.02073388,119510.0,119500.0,0.80045062]
["bitfinex","BTCUSD",1753219975909,0.02910103,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219976159,0.01236687,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219976575,0.02073395,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219976785,0.004,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219977003,0.01236687,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219977176,0.02073381,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219977371,0.02910089,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219977789,0.02073381,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219978015,0.02910089,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219978250,0.02073381,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219978402,0.02910089,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219979486,0.03746804,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219979906,0.02910089,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219981167,0.03746804,119510.0,119500.0,0.92809062]
["bitfinex","BTCUSD",1753219981380,0.03746804,119510.0,119500.0,1.12406588]
["bitfinex","BTCUSD",1753219981594,0.02910089,119510.0,119500.0,1.12406588]
["bitfinex","BTCUSD",1753219982055,0.02910089,119510.0,119500.0,1.80805628]
["bitfinex","BTCUSD",1753219982056,0.004,119510.0,119500.0,1.80805628]
["bitfinex","BTCUSD",1753219982732,0.004,119510.0,119500.0,1.83315728]
["bitfinex","BTCUSD",1753219983163,0.001,119510.0,119500.0,1.83315728]
["bitfinex","BTCUSD",1753219983344,0.001,119510.0,119500.0,1.35004349]
["bitfinex","BTCUSD",1753219983697,0.01973115,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753219983900,0.02809683,119530.0,119520.0,0.74371298]
["bitfinex","BTCUSD",1753219984911,0.02809683,119530.0,119520.0,0.74771298]
["bitfinex","BTCUSD",1753219985111,0.03646272,119530.0,119520.0,0.74771298]
["bitfinex","BTCUSD",1753219985329,0.03646272,119530.0,119520.0,0.74971298]
["bitfinex","BTCUSD",1753219985586,0.04482868,119530.0,119520.0,0.35785557]
["bitfinex","BTCUSD",1753219985812,0.04482924,119530.0,119520.0,0.35785557]
["bitfinex","BTCUSD",1753219986301,0.21215125,119530.0,119520.0,0.35785557]
["bitfinex","BTCUSD",1753219986769,0.20676564,119530.0,119520.0,0.33368926]
["bitfinex","BTCUSD",1753219986979,0.190034,119530.0,119520.0,0.3336894]
["bitfinex","BTCUSD",1753219987189,0.190034,119530.0,119520.0,0.34205599]
["bitfinex","BTCUSD",1753219987394,0.190034,119530.0,119520.0,0.35042251]
["bitfinex","BTCUSD",1753219987614,0.190034,119530.0,119520.0,0.45022251]
["bitfinex","BTCUSD",1753219988038,0.190034,119530.0,119520.0,0.44185599]
["bitfinex","BTCUSD",1753219988243,0.190034,119530.0,119520.0,0.4334894]
["bitfinex","BTCUSD",1753219989302,0.18166804,119530.0,119520.0,0.4334894]
["bitfinex","BTCUSD",1753219991723,0.18166804,119530.0,119520.0,0.42512274]
["bitfinex","BTCUSD",1753219992345,0.18166804,119530.0,119520.0,0.81698015]
["bitfinex","BTCUSD",1753219992964,0.18166804,119530.0,119520.0,0.42512274]
["bitfinex","BTCUSD",1753219993399,0.17330201,119530.0,119520.0,0.1058]
["bitfinex","BTCUSD",1753219995139,0.72684942,119530.0,119520.0,0.1058]
["bitfinex","BTCUSD",1753219998525,0.81132672,119530.0,119520.0,0.1058]
["bitfinex","BTCUSD",1753219998858,0.81132672,119530.0,119520.0,0.006]
["bitfinex","BTCUSD",1753219999797,0.18408452,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753220000010,0.34581452,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753220000226,0.34893452,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753220001109,0.34893452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220001110,0.34993452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220008365,0.33443452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220021282,0.62850328,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220022037,0.33443452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220024187,0.33443452,119510.0,119500.0,0.30406877]
["bitfinex","BTCUSD",1753220025854,0.33443452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220026034,0.31813452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220026245,0.31813452,119510.0,119500.0,0.30406877]
["bitfinex","BTCUSD",1753220027402,0.31813452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220029158,0.31813452,119510.0,119500.0,0.17736402]
["bitfinex","BTCUSD",1753220029415,0.31813452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220029616,0.33403452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220029799,0.62810328,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220030010,0.33403452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220030215,0.62810328,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220030974,0.33403452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220031216,0.31813452,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220035153,0.31304452,119510.0,119500.0,0.51110098]
["bitfinex","BTCUSD",1753220035358,0.30467737,119510.0,119500.0,0.51110098]
["bitfinex","BTCUSD",1753220035535,0.30787737,119510.0,119500.0,0.49500098]
["bitfinex","BTCUSD",1753220036200,0.30787737,119510.0,119500.0,0.62260098]
["bitfinex","BTCUSD",1753220036624,0.30787737,119510.0,119500.0,0.63096904]
["bitfinex","BTCUSD",1753220036827,0.30787737,119510.0,119500.0,0.63933703]
["bitfinex","BTCUSD",1753220037248,0.30993737,119510.0,119500.0,0.33006827]
["bitfinex","BTCUSD",1753220037381,0.32633737,119510.0,119500.0,0.60740098]
["bitfinex","BTCUSD",1753220037589,0.31797001,119510.0,119500.0,0.13760001]
["bitfinex","BTCUSD",1753220037815,0.31797001,119510.0,119500.0,0.43166877]
["bitfinex","BTCUSD",1753220037991,0.31797001,119510.0,119500.0,0.30406877]
["bitfinex","BTCUSD",1753220038604,0.31797001,119510.0,119500.0,0.47143278]
["bitfinex","BTCUSD",1753220038782,0.31797001,119510.0,119500.0,0.47980098]
["bitfinex","BTCUSD",1753220039710,0.30157001,119510.0,119500.0,0.47980098]
["bitfinex","BTCUSD",1753220041333,0.30157001,119510.0,119500.0,0.48816911]
["bitfinex","BTCUSD",1753220043601,0.30157001,119510.0,119500.0,0.19410035]
["bitfinex","BTCUSD",1753220043786,0.30157001,119510.0,119500.0,0.48816911]
["bitfinex","BTCUSD",1753220044561,0.30157001,119510.0,119500.0,0.19410035]
["bitfinex","BTCUSD",1753220044762,0.30157001,119510.0,119500.0,0.48816911]
["bitfinex","BTCUSD",1753220044964,0.30157001,119510.0,119500.0,0.19410035]
["bitfinex","BTCUSD",1753220045282,0.30157001,119510.0,119500.0,0.48816911]
["bitfinex","BTCUSD",1753220047885,0.30157001,119510.0,119500.0,0.17736402]
["bitfinex","BTCUSD",1753220048095,0.30157001,119510.0,119500.0,0.47143278]
["bitfinex","BTCUSD",1753220048326,0.30157001,119510.0,119500.0,0.47980098]
["bitfinex","BTCUSD",1753220048536,0.30157001,119510.0,119500.0,0.18573222]
["bitfinex","BTCUSD",1753220048865,0.30157001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220049719,0.31707001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220053219,0.30157001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220054713,0.31667001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220055311,0.61073877,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220062639,0.31667001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220062845,0.30157001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220066793,0.30157001,119510.0,119500.0,0.30406877]
["bitfinex","BTCUSD",1753220067014,0.30157001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220067492,0.30157001,119510.0,119500.0,0.13736001]
["bitfinex","BTCUSD",1753220069378,0.30157001,119510.0,119500.0,0.01000001]
["bitfinex","BTCUSD",1753220069598,0.30157001,119510.0,119500.0,0.13744001]
["bitfinex","BTCUSD",1753220071801,0.30157001,119510.0,119500.0,0.43150877]
["bitfinex","BTCUSD",1753220076053,0.30157001,119510.0,119500.0,0.13744001]
["bitfinex","BTCUSD",1753220078231,0.30157001,119510.0,119500.0,0.13596001]
["bitfinex","BTCUSD",1753220078555,0.01773423,119510.0,119500.0,0.95025735]
["bitfinex","BTCUSD",1753220078726,0.0177343,119510.0,119500.0,0.9481653]
["bitfinex","BTCUSD",1753220079061,0.01773409,119510.0,119500.0,0.9481653]
["bitfinex","BTCUSD",1753220079179,0.02610124,119510.0,119500.0,0.9481653]
["bitfinex","BTCUSD",1753220079389,0.02610124,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220079590,0.01773395,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220079794,0.00936701,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220080584,0.01773409,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220081783,0.00936701,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220083155,0.00936687,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220083387,0.01773381,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220084133,0.02610089,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220085550,0.01773381,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220085761,0.02610082,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220086733,0.01773381,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220087507,0.00936687,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220088681,0.01773381,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220089423,0.02610082,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220089836,0.01773381,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220091467,0.03446797,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220091695,0.02610082,119510.0,119500.0,0.9480853]
["bitfinex","BTCUSD",1753220092142,0.03741797,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220092391,0.03741797,119510.0,119500.0,0.34444778]
["bitfinex","BTCUSD",1753220092656,0.02905082,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220092872,0.03741797,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220093718,0.02905082,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220094122,0.0374179,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220096822,0.0374179,119510.0,119500.0,0.63851654]
["bitfinex","BTCUSD",1753220097041,0.04578519,119510.0,119500.0,0.34444778]
["bitfinex","BTCUSD",1753220097258,0.04578512,119510.0,119500.0,0.9325853]
["bitfinex","BTCUSD",1753220097466,0.04778512,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220098086,0.0394179,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220098299,0.04778512,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220101876,0.04778561,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220102511,0.03941825,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220102778,0.04778561,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220103006,0.03941825,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220103422,0.04778554,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220108410,0.04778554,119510.0,119500.0,0.62241654]
["bitfinex","BTCUSD",1753220108952,0.03105103,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220109198,0.03941832,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220112433,0.03941832,119510.0,119500.0,0.62241654]
["bitfinex","BTCUSD",1753220112866,0.04778568,119510.0,119500.0,0.62241654]
["bitfinex","BTCUSD",1753220113581,0.03941832,119510.0,119500.0,0.62241654]
["bitfinex","BTCUSD",1753220114136,0.03941832,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220115032,0.04778568,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220119571,0.21513625,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220120591,0.03941874,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220120800,0.03941874,119510.0,119500.0,0.62241654]
["bitfinex","BTCUSD",1753220124909,0.03941874,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220126643,0.03941874,119510.0,119500.0,0.32834778]
["bitfinex","BTCUSD",1753220126865,0.03941874,119510.0,119500.0,0.9164853]
["bitfinex","BTCUSD",1753220127707,0.03941874,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220128837,0.03941874,119510.0,119500.0,0.62237654]
["bitfinex","BTCUSD",1753220129528,0.03941874,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220133635,0.03105138,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220134638,0.03941874,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220136395,0.03941874,119510.0,119500.0,0.32830778]
["bitfinex","BTCUSD",1753220136606,0.03941874,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220136900,0.03105138,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220138744,0.03105124,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220138915,0.03941853,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220139316,0.03741853,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220139529,0.02905124,119510.0,119500.0,0.9164453]
["bitfinex","BTCUSD",1753220140332,0.19640125,119510.0,119500.0,0.89970967]
["bitfinex","BTCUSD",1753220140515,0.03741853,119510.0,119500.0,0.92481329]
["bitfinex","BTCUSD",1753220143324,0.03741853,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220144662,0.04578589,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220150119,0.03741853,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220150804,0.04578589,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220151284,0.03741853,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220152469,0.04578589,119510.0,119500.0,0.92361329]
["bitfinex","BTCUSD",1753220153232,0.03741888,119510.0,119500.0,0.92361336]
["bitfinex","BTCUSD",1753220160696,0.21313632,119510.0,119500.0,0.92361336]
["bitfinex","BTCUSD",1753220160944,0.04578631,119510.0,119500.0,0.92361336]
["bitfinex","BTCUSD",1753220164372,0.04578631,119510.0,119500.0,0.6295446]
["bitfinex","BTCUSD",1753220166120,0.02068423,119510.0,119500.0,0.6295446]
["bitfinex","BTCUSD",1753220166329,0.19640181,119510.0,119500.0,0.4370769]
["bitfinex","BTCUSD",1753220166539,0.0290518,119510.0,119500.0,0.62117654]
["bitfinex","BTCUSD",1753220168625,0.0290518,119510.0,119500.0,0.62109654]
["bitfinex","BTCUSD",1753220169254,0.03741923,119510.0,119500.0,0.62109654]
["bitfinex","BTCUSD",1753220175483,0.03446923,119510.0,119500.0,0.9151653]
["bitfinex","BTCUSD",1753220175703,0.03446923,119510.0,119500.0,1.66451136]
["bitfinex","BTCUSD",1753220175704,0.001,119510.0,119500.0,1.66451136]
["bitfinex","BTCUSD",1753220175957,0.001,119510.0,119500.0,1.2432026]
["bitfinex","BTCUSD",1753220176164,0.001,119510.0,119500.0,1.3704026]
["bitfinex","BTCUSD",1753220176584,0.001,119510.0,119500.0,1.36908259]
["bitfinex","BTCUSD",1753220177000,0.055483,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753220177210,0.057623,119530.0,119520.0,0.61370433]
["bitfinex","BTCUSD",1753220178068,0.23731104,119530.0,119520.0,0.61370433]
["bitfinex","BTCUSD",1753220178730,0.22894557,119530.0,119520.0,0.60533802]
["bitfinex","BTCUSD",1753220178970,0.22894557,119530.0,119520.0,0.6137044]
["bitfinex","BTCUSD",1753220179197,0.23731167,119530.0,119520.0,0.6137044]
["bitfinex","BTCUSD",1753220179897,0.24931167,119530.0,119520.0,0.6147044]
["bitfinex","BTCUSD",1753220180155,0.24931167,119530.0,119520.0,0.62307071]
["bitfinex","BTCUSD",1753220181183,0.24931167,119530.0,119520.0,0.6147044]
["bitfinex","BTCUSD",1753220181390,0.07362356,119530.0,119520.0,0.62307071]
["bitfinex","BTCUSD",1753220182060,0.06525753,119530.0,119520.0,0.62307071]
["bitfinex","BTCUSD",1753220182299,0.019,119530.0,119520.0,1.37351677]
["bitfinex","BTCUSD",1753220183182,0.003,119530.0,119520.0,1.37251677]
["bitfinex","BTCUSD",1753220183653,0.003,119530.0,119520.0,0.78837925]
["bitfinex","BTCUSD",1753220183916,0.003,119530.0,119520.0,1.37651677]
["bitfinex","BTCUSD",1753220184133,0.003,119530.0,119520.0,1.37451677]
["bitfinex","BTCUSD",1753220184374,0.003,119530.0,119520.0,1.37951677]
["bitfinex","BTCUSD",1753220184590,0.003,119530.0,119520.0,0.79137925]
["bitfinex","BTCUSD",1753220184809,0.003,119530.0,119520.0,1.37951677]
["bitfinex","BTCUSD",1753220186721,0.003,119530.0,119520.0,0.79137925]
["bitfinex","BTCUSD",1753220186929,0.003,119530.0,119520.0,1.37951677]
["bitfinex","BTCUSD",1753220187595,0.003,119530.0,119520.0,0.79137925]
["bitfinex","BTCUSD",1753220187807,0.003,119530.0,119520.0,1.37951677]
["bitfinex","BTCUSD",1753220193817,0.003,119530.0,119520.0,1.34761677]
["bitfinex","BTCUSD",1753220194708,0.003,119530.0,119520.0,1.36301677]
["bitfinex","BTCUSD",1753220203737,0.003,119530.0,119520.0,1.37961677]
["bitfinex","BTCUSD",1753220203951,0.003,119530.0,119520.0,1.72368553]
["bitfinex","BTCUSD",1753220204132,0.0183,119550.0,119540.0,0.78054089]
["bitfinex","BTCUSD",1753220204279,0.0183,119550.0,119540.0,0.90766089]
["bitfinex","BTCUSD",1753220204488,0.02968414,119550.0,119540.0,0.90766089]
["bitfinex","BTCUSD",1753220204692,0.02132,119550.0,119540.0,0.90766089]
["bitfinex","BTCUSD",1753220205051,0.02968414,119550.0,119540.0,0.90766089]
["bitfinex","BTCUSD",1753220205260,0.03804835,119550.0,119540.0,0.90766089]
["bitfinex","BTCUSD",1753220205925,0.03904835,119550.0,119540.0,0.91166089]
["bitfinex","BTCUSD",1753220206396,0.03068414,119550.0,119540.0,0.91166089]
["bitfinex","BTCUSD",1753220207326,0.03068414,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220207530,0.02232,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220207684,0.01538407,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220207881,0.00702,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220208104,0.02374835,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220208305,0.01538407,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220208486,0.02374828,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220209262,0.03904828,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220209914,0.01538407,119550.0,119540.0,0.91070089]
["bitfinex","BTCUSD",1753220210841,0.004,119550.0,119540.0,1.02587819]
["bitfinex","BTCUSD",1753220211846,0.004,119550.0,119540.0,1.02187819]
["bitfinex","BTCUSD",1753220212053,0.003,119550.0,119540.0,1.02187819]
["bitfinex","BTCUSD",1753220212337,0.003,119550.0,119540.0,1.02487819]
["bitfinex","BTCUSD",1753220212544,0.003,119550.0,119540.0,1.02687819]
["bitfinex","BTCUSD",1753220212957,0.003,119550.0,119540.0,1.02387819]
["bitfinex","BTCUSD",1753220213163,0.003,119550.0,119540.0,1.00837819]
["bitfinex","BTCUSD",1753220216623,0.003,119550.0,119540.0,1.00937819]
["bitfinex","BTCUSD",1753220222139,0.0434106,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753220222140,0.00441046,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753220222355,0.03153397,119560.0,119550.0,0.61353603]
["bitfinex","BTCUSD",1753220223475,0.04826106,119560.0,119550.0,0.61453603]
["bitfinex","BTCUSD",1753220224329,0.05128106,119560.0,119550.0,0.61453603]
["bitfinex","BTCUSD",1753220224548,0.05128106,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220224759,0.04291734,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220224977,0.04687053,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220225416,0.03027053,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220226587,0.02190688,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220226774,0.03027053,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220226979,0.02190688,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220229491,0.03027046,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220229993,0.02190688,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220230207,0.03027053,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220230455,0.02190688,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220230866,0.03027053,119560.0,119550.0,0.61756603]
["bitfinex","BTCUSD",1753220231400,0.06943439,119560.0,119550.0,0.32146727]
["bitfinex","BTCUSD",1753220231603,0.06107053,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220231781,0.06943439,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220232118,0.06943432,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220233538,0.06107053,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220233948,0.06943425,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220234184,0.06107053,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220234820,0.06943432,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220235468,0.06107053,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220235649,0.06943425,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220237800,0.05270688,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220238005,0.0610706,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220238930,0.05270695,119560.0,119550.0,0.61553603]
["bitfinex","BTCUSD",1753220239154,0.05270695,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220239155,0.06107067,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220239623,0.06943453,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220239837,0.06107067,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220242289,0.0454706,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220242509,0.0302706,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220243161,0.0302706,119560.0,119550.0,0.42126727]
["bitfinex","BTCUSD",1753220243394,0.0302706,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220243641,0.02190688,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220245032,0.01354337,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220245235,0.02190688,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220246210,0.03027053,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220247077,0.02190688,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220248438,0.03027046,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220248619,0.03863418,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220248838,0.03027046,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220249601,0.03863418,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220249829,0.03027046,119560.0,119550.0,0.71533603]
["bitfinex","BTCUSD",1753220250536,0.03027046,119560.0,119550.0,0.71736603]
["bitfinex","BTCUSD",1753220251569,0.03863418,119560.0,119550.0,0.71736603]
["bitfinex","BTCUSD",1753220251796,0.03027046,119560.0,119550.0,0.71736603]
["bitfinex","BTCUSD",1753220252231,0.03027053,119560.0,119550.0,0.71736603]
["bitfinex","BTCUSD",1753220254717,0.02190688,119560.0,119550.0,0.71736603]
["bitfinex","BTCUSD",1753220255401,0.04670274,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1753220255641,0.02296562,119570.0,119560.0,0.61546994]
["bitfinex","BTCUSD",1753220255851,0.00624,119570.0,119560.0,0.61546994]
["bitfinex","BTCUSD",1753220256287,0.00834,119570.0,119560.0,0.61546994]
["bitfinex","BTCUSD",1753220256501,0.01670267,119570.0,119560.0,0.61546994]
["bitfinex","BTCUSD",1753220256717,0.03342829,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220257367,0.02506548,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220257580,0.03442836,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220257795,0.04279138,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220258006,0.05115447,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220258215,0.04279138,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220258430,0.05115454,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220258861,0.04279138,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220259452,0.0511551,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220261251,0.0427918,119570.0,119560.0,0.61646994]
["bitfinex","BTCUSD",1753220262182,0.24035783,119570.0,119560.0,0.31200767]
["bitfinex","BTCUSD",1753220262398,0.24872113,119570.0,119560.0,0.61444008]
["bitfinex","BTCUSD",1753220263010,0.24872113,119570.0,119560.0,0.62280366]
["bitfinex","BTCUSD",1753220263847,0.24035832,119570.0,119560.0,0.62280366]
["bitfinex","BTCUSD",1753220264057,0.24025832,119570.0,119560.0,0.62280366]
["bitfinex","BTCUSD",1753220264278,0.24025832,119570.0,119560.0,0.31200767]
["bitfinex","BTCUSD",1753220264531,0.23189544,119570.0,119560.0,0.60607643]
["bitfinex","BTCUSD",1753220264735,0.22353242,119570.0,119560.0,0.60607643]
["bitfinex","BTCUSD",1753220265169,0.22353242,119570.0,119560.0,0.31200767]
["bitfinex","BTCUSD",1753220265324,0.22353242,119570.0,119560.0,0.60607643]
["bitfinex","BTCUSD",1753220265768,0.22353242,119570.0,119560.0,0.70587643]
["bitfinex","BTCUSD",1753220266314,0.21516933,119570.0,119560.0,0.69751264]
["bitfinex","BTCUSD",1753220267992,0.51063809,119570.0,119560.0,0.1008]
["bitfinex","BTCUSD",1753220268599,0.63763809,119570.0,119560.0,0.1008]
["bitfinex","BTCUSD",1753220269215,0.51063809,119570.0,119560.0,0.1008]
["bitfinex","BTCUSD",1753220269417,0.51063809,119570.0,119560.0,0.2278]
["bitfinex","BTCUSD",1753220270061,0.51063809,119570.0,119560.0,0.22757]
["bitfinex","BTCUSD",1753220271646,0.51063809,119570.0,119560.0,0.12777]
["bitfinex","BTCUSD",1753220272067,0.51063809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220285310,0.21656933,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220285521,0.51063809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220289248,0.51063809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220289459,0.51063809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220303065,0.21656933,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220303286,0.51063809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220303503,0.21656933,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220303757,0.51063809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220308153,0.49423809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220317652,0.62119809,119570.0,119560.0,0.12701]
["bitfinex","BTCUSD",1753220318355,0.62119809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220318570,0.62119809,119570.0,119560.0,0.12697]
["bitfinex","BTCUSD",1753220319213,0.62119809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220319640,0.60589809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220321909,0.31182933,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220324510,0.18486933,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220331994,0.47893809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220334734,0.18486933,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220334952,0.47893809,119570.0,119560.0,1e-05]
["bitfinex","BTCUSD",1753220338136,0.17623402,119560.0,119550.0,0.46039346]
["bitfinex","BTCUSD",1753220338345,0.17623402,119560.0,119550.0,0.45413876]
["bitfinex","BTCUSD",1753220339421,0.17623402,119560.0,119550.0,0.45513876]
["bitfinex","BTCUSD",1753220339830,0.17623402,119560.0,119550.0,0.46350346]
["bitfinex","BTCUSD",1753220340445,0.17623402,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220342256,0.17623402,119560.0,119550.0,0.45613876]
["bitfinex","BTCUSD",1753220342458,0.17623402,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220342690,0.18459781,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220343638,0.18459781,119560.0,119550.0,0.63179747]
["bitfinex","BTCUSD",1753220343839,0.18459781,119560.0,119550.0,0.6401621]
["bitfinex","BTCUSD",1753220344647,0.18459781,119560.0,119550.0,0.63179747]
["bitfinex","BTCUSD",1753220345107,0.18459781,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220346887,0.18459781,119560.0,119550.0,0.45613876]
["bitfinex","BTCUSD",1753220347895,0.18459781,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220348261,0.18459781,119560.0,119550.0,0.63179747]
["bitfinex","BTCUSD",1753220351737,0.18459781,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220352582,0.17623402,119560.0,119550.0,0.45613876]
["bitfinex","BTCUSD",1753220353002,0.17623402,119560.0,119550.0,0.46450346]
["bitfinex","BTCUSD",1753220353896,0.17623402,119560.0,119550.0,0.45613876]
["bitfinex","BTCUSD",1753220354733,0.17623402,119560.0,119550.0,0.16207]
["bitfinex","BTCUSD",1753220354946,0.17623402,119560.0,119550.0,0.45613876]
["bitfinex","BTCUSD",1753220355959,0.17623402,119560.0,119550.0,0.44113876]
["bitfinex","BTCUSD",1753220359179,0.17926402,119560.0,119550.0,0.44113876]
["bitfinex","BTCUSD",1753220360287,0.17926402,119560.0,119550.0,0.02011]
["bitfinex","BTCUSD",1753220360494,0.17926402,119560.0,119550.0,0.42509876]
["bitfinex","BTCUSD",1753220363016,0.17926402,119560.0,119550.0,0.13103]
["bitfinex","BTCUSD",1753220363219,0.17926402,119560.0,119550.0,0.42509876]
["bitfinex","BTCUSD",1753220363842,0.18121402,119560.0,119550.0,0.42509876]
["bitfinex","BTCUSD",1753220366885,0.18121402,119560.0,119550.0,0.13103]
["bitfinex","BTCUSD",1753220367136,0.19651402,119560.0,119550.0,0.42294876]
["bitfinex","BTCUSD",1753220367589,0.18121402,119560.0,119550.0,0.42294876]
["bitfinex","BTCUSD",1753220367851,0.19621402,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220368088,0.92653154,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220368811,0.92653154,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753220369286,0.93353154,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220369520,0.93353154,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753220369770,0.94453154,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220373937,1.28453154,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220378241,0.18405372,119530.0,119520.0,0.43894876]
["bitfinex","BTCUSD",1753220378449,0.18405372,119530.0,119520.0,0.41379606]
["bitfinex","BTCUSD",1753220378670,0.18405372,119530.0,119520.0,0.41681606]
["bitfinex","BTCUSD",1753220379509,0.18405372,119530.0,119520.0,0.41881606]
["bitfinex","BTCUSD",1753220379723,0.18405372,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220381512,0.19219634,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220381939,0.19219634,119530.0,119520.0,0.1267473]
["bitfinex","BTCUSD",1753220382159,0.19219634,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220382473,0.19219634,119530.0,119520.0,0.1267473]
["bitfinex","BTCUSD",1753220382677,0.19219634,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220383624,0.19219634,119530.0,119520.0,0.1267473]
["bitfinex","BTCUSD",1753220383834,0.19219634,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220384360,0.19219634,119530.0,119520.0,0.1267473]
["bitfinex","BTCUSD",1753220384589,0.19219634,119530.0,119520.0,0.42081606]
["bitfinex","BTCUSD",1753220385441,0.19219634,119530.0,119520.0,0.1237273]
["bitfinex","BTCUSD",1753220385656,0.19219634,119530.0,119520.0,0.41779606]
["bitfinex","BTCUSD",1753220386301,0.19219634,119530.0,119520.0,0.1237273]
["bitfinex","BTCUSD",1753220386508,0.19219634,119530.0,119520.0,0.41779606]
["bitfinex","BTCUSD",1753220387718,0.19219634,119530.0,119520.0,0.1237273]
["bitfinex","BTCUSD",1753220387928,0.19219634,119530.0,119520.0,0.41779606]
["bitfinex","BTCUSD",1753220389544,0.19219634,119530.0,119520.0,0.1237273]
["bitfinex","BTCUSD",1753220389752,0.19219634,119530.0,119520.0,0.41779606]
["bitfinex","BTCUSD",1753220392193,0.19219634,119530.0,119520.0,0.71186482]
["bitfinex","BTCUSD",1753220397372,0.19219634,119530.0,119520.0,0.88756763]
["bitfinex","BTCUSD",1753220397571,0.17568797,119530.0,119520.0,0.88756763]
["bitfinex","BTCUSD",1753220397797,0.18405407,119530.0,119520.0,0.89895429]
["bitfinex","BTCUSD",1753220398414,0.19241982,119530.0,119520.0,0.89895429]
["bitfinex","BTCUSD",1753220398612,0.19241982,119530.0,119520.0,0.90732088]
["bitfinex","BTCUSD",1753220400339,0.19241982,119530.0,119520.0,0.1237273]
["bitfinex","BTCUSD",1753220400579,0.34794407,119530.0,119520.0,0.0914773]
["bitfinex","BTCUSD",1753220400807,0.64201283,119530.0,119520.0,0.007]
["bitfinex","BTCUSD",1753220401255,0.21598452,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753220401482,0.63892328,119510.0,119500.0,0.12988]
["bitfinex","BTCUSD",1753220401914,0.64204328,119510.0,119500.0,0.12988]
["bitfinex","BTCUSD",1753220403064,0.64204328,119510.0,119500.0,0.13088]
["bitfinex","BTCUSD",1753220403525,0.64204328,119510.0,119500.0,0.004]
["bitfinex","BTCUSD",1753220404250,0.64204328,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753220404730,0.18408452,119510.0,119500.0,0.29901876]
["bitfinex","BTCUSD",1753220404960,0.18408452,119510.0,119500.0,0.31421876]
["bitfinex","BTCUSD",1753220406496,0.18408452,119510.0,119500.0,0.44225876]
["bitfinex","BTCUSD",1753220406739,0.18408452,119510.0,119500.0,0.44125876]
["bitfinex","BTCUSD",1753220407605,0.18720452,119510.0,119500.0,0.44125876]
["bitfinex","BTCUSD",1753220409038,0.18720452,119510.0,119500.0,0.44962696]
["bitfinex","BTCUSD",1753220409294,0.18720452,119510.0,119500.0,0.63372709]
["bitfinex","BTCUSD",1753220411171,0.18720452,119510.0,119500.0,0.6253591]
["bitfinex","BTCUSD",1753220411593,0.18918452,119510.0,119500.0,0.63372716]
["bitfinex","BTCUSD",1753220412514,0.18918452,119510.0,119500.0,0.6101591]
["bitfinex","BTCUSD",1753220413452,0.18918452,119510.0,119500.0,0.61852709]
["bitfinex","BTCUSD",1753220414305,0.18918452,119510.0,119500.0,0.63462709]
["bitfinex","BTCUSD",1753220415399,0.18081737,119510.0,119500.0,0.31609034]
["bitfinex","BTCUSD",1753220415620,0.17571737,119510.0,119500.0,0.64992716]
["bitfinex","BTCUSD",1753220416018,0.18070737,119510.0,119500.0,0.1954684]
["bitfinex","BTCUSD",1753220416311,0.18070737,119510.0,119500.0,0.61649716]
["bitfinex","BTCUSD",1753220416976,0.18070737,119510.0,119500.0,0.30569221]
["bitfinex","BTCUSD",1753220417181,0.18070737,119510.0,119500.0,0.61793097]
["bitfinex","BTCUSD",1753220417383,0.18070737,119510.0,119500.0,0.6262991]
["bitfinex","BTCUSD",1753220417590,0.17234001,119510.0,119500.0,0.6262991]
["bitfinex","BTCUSD",1753220417794,0.17234001,119510.0,119500.0,0.6101991]
["bitfinex","BTCUSD",1753220418482,0.17234001,119510.0,119500.0,0.1403982]
["bitfinex","BTCUSD",1753220418745,0.17234001,119510.0,119500.0,0.43446696]
["bitfinex","BTCUSD",1753220418958,0.17234001,119510.0,119500.0,0.42609876]
["bitfinex","BTCUSD",1753220420548,0.16735001,119510.0,119500.0,0.63323097]
["bitfinex","BTCUSD",1753220421043,0.16735001,119510.0,119500.0,0.6415991]
["bitfinex","BTCUSD",1753220421314,0.17234001,119510.0,119500.0,0.6265991]
["bitfinex","BTCUSD",1753220422092,0.17234001,119510.0,119500.0,0.63496716]
["bitfinex","BTCUSD",1753220422997,0.17234001,119510.0,119500.0,0.64333515]
["bitfinex","BTCUSD",1753220425424,0.18070751,119510.0,119500.0,0.64333515]
["bitfinex","BTCUSD",1753220425646,0.18070751,119510.0,119500.0,0.65170307]
["bitfinex","BTCUSD",1753220426511,0.1890748,119510.0,119500.0,0.65170272]
["bitfinex","BTCUSD",1753220427146,0.18407133,119520.0,119510.0,0.19151744]
["bitfinex","BTCUSD",1753220427359,0.18407133,119520.0,119510.0,0.4876562]
["bitfinex","BTCUSD",1753220427599,0.18407133,119520.0,119510.0,0.49602356]
["bitfinex","BTCUSD",1753220428273,0.18507133,119520.0,119510.0,0.21032209]
["bitfinex","BTCUSD",1753220428480,0.18507133,119520.0,119510.0,0.50439085]
["bitfinex","BTCUSD",1753220428692,0.18707133,119520.0,119510.0,0.50439085]
["bitfinex","BTCUSD",1753220429337,0.18707133,119520.0,119510.0,0.21032209]
["bitfinex","BTCUSD",1753220429555,0.18707133,119520.0,119510.0,0.51275807]
["bitfinex","BTCUSD",1753220432339,0.18707133,119520.0,119510.0,0.21868931]
["bitfinex","BTCUSD",1753220432562,0.18707133,119520.0,119510.0,0.52112522]
["bitfinex","BTCUSD",1753220433263,0.01136617,119520.0,119510.0,0.5363248]
["bitfinex","BTCUSD",1753220433478,0.01136617,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220433933,0.01973241,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220434184,0.01136617,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220434961,0.01973248,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220435412,0.01136617,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220435625,0.003,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220435874,0.01136617,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220436094,0.003,119520.0,119510.0,0.5475256]
["bitfinex","BTCUSD",1753220437848,0.01136624,119520.0,119510.0,0.5475256]
["bitfinex","BTCUSD",1753220440046,0.01973262,119520.0,119510.0,0.5475256]
["bitfinex","BTCUSD",1753220440272,0.01973262,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220441084,0.02809914,119520.0,119510.0,0.5393448]
["bitfinex","BTCUSD",1753220441273,0.02809914,119520.0,119510.0,0.6663048]
["bitfinex","BTCUSD",1753220441710,0.01973262,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220442158,0.02809914,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220442764,0.02809907,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220443702,0.01973262,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220444141,0.01136624,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220444286,0.01973262,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220444679,0.01973255,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220445527,0.028099,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220445723,0.02809893,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220449496,0.01973255,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220453242,0.02809893,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220453820,0.01136624,119520.0,119510.0,0.6663048]
["bitfinex","BTCUSD",1753220454202,0.01973255,119520.0,119510.0,0.6663048]
["bitfinex","BTCUSD",1753220455850,0.01136624,119520.0,119510.0,0.6663048]
["bitfinex","BTCUSD",1753220456201,0.01136624,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220458213,0.01973262,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220458644,0.01136624,119520.0,119510.0,0.6632848]
["bitfinex","BTCUSD",1753220461428,0.01136624,119520.0,119510.0,0.6480848]
["bitfinex","BTCUSD",1753220461641,0.01136624,119520.0,119510.0,0.6637848]
["bitfinex","BTCUSD",1753220462347,0.01136617,119520.0,119510.0,0.6637848]
["bitfinex","BTCUSD",1753220463075,0.003,119520.0,119510.0,0.6637848]
["bitfinex","BTCUSD",1753220463869,0.01136617,119520.0,119510.0,0.6480848]
["bitfinex","BTCUSD",1753220466218,0.01036617,119520.0,119510.0,0.6480848]
["bitfinex","BTCUSD",1753220466927,0.00836617,119520.0,119510.0,0.6480848]
["bitfinex","BTCUSD",1753220467890,0.01673199,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753220468106,0.01673199,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220468554,0.01980199,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220468766,0.02177199,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220469380,0.02277199,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220470515,0.02277171,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220471622,0.02277129,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220471773,0.03313725,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220471985,0.02477129,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220472198,0.03313725,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220474070,0.02477129,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220474479,0.03313718,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220474655,0.03313711,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220475471,0.02477129,119530.0,119520.0,0.61542433]
["bitfinex","BTCUSD",1753220475677,0.003,119530.0,119520.0,0.92459309]
["bitfinex","BTCUSD",1753220475878,0.003,119530.0,119520.0,0.94319309]
["bitfinex","BTCUSD",1753220476713,0.003,119530.0,119520.0,1.02767039]
["bitfinex","BTCUSD",1753220476917,0.003,119530.0,119520.0,1.36767039]
["bitfinex","BTCUSD",1753220477533,0.001,119530.0,119520.0,1.36767039]
["bitfinex","BTCUSD",1753220478514,0.001,119530.0,119520.0,1.36867039]
["bitfinex","BTCUSD",1753220479354,0.04752733,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753220479586,0.04113277,119550.0,119540.0,0.61335213]
["bitfinex","BTCUSD",1753220479805,0.04113277,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220480283,0.02772835,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220480725,0.03276835,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220480931,0.02136407,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220481147,0.03809277,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220481708,0.04645733,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220481920,0.04313277,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220482137,0.04413277,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220482651,0.05249726,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220483718,0.04413277,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220484145,0.05249733,119550.0,119540.0,0.32130337]
["bitfinex","BTCUSD",1753220484361,0.05249726,119550.0,119540.0,0.61537213]
["bitfinex","BTCUSD",1753220485536,0.05249726,119550.0,119540.0,0.61517213]
["bitfinex","BTCUSD",1753220486827,0.06086182,119550.0,119540.0,0.61517213]
["bitfinex","BTCUSD",1753220489271,0.03072835,119550.0,119540.0,0.98727213]
["bitfinex","BTCUSD",1753220489640,0.03576835,119550.0,119540.0,0.97167213]
["bitfinex","BTCUSD",1753220489854,0.04413277,119550.0,119540.0,0.97167213]
["bitfinex","BTCUSD",1753220490061,0.02776835,119550.0,119540.0,0.95517213]
["bitfinex","BTCUSD",1753220490717,0.03613277,119550.0,119540.0,0.95517213]
["bitfinex","BTCUSD",1753220491068,0.02776835,119550.0,119540.0,0.95517213]
["bitfinex","BTCUSD",1753220491296,0.02776828,119550.0,119540.0,0.95517213]
["bitfinex","BTCUSD",1753220491721,0.03613256,119550.0,119540.0,0.95517213]
["bitfinex","BTCUSD",1753220493524,0.006,119550.0,119540.0,1.28074089]
["bitfinex","BTCUSD",1753220496526,0.01436407,119550.0,119540.0,1.28074089]
["bitfinex","BTCUSD",1753220497435,0.21749808,119550.0,119530.0,0.18404106]
["bitfinex","BTCUSD",1753220497636,0.20801954,119530.0,119520.0,0.18406905]
["bitfinex","BTCUSD",1753220497809,0.02509907,119520.0,119510.0,0.46141877]
["bitfinex","BTCUSD",1753220498046,0.03013907,119520.0,119510.0,0.47815363]
["bitfinex","BTCUSD",1753220498268,0.19747557,119520.0,119510.0,0.63406876]
["bitfinex","BTCUSD",1753220498491,0.16735001,119510.0,119500.0,0.4882009]
["bitfinex","BTCUSD",1753220498695,0.20587882,119510.0,119500.0,0.47280097]
["bitfinex","BTCUSD",1753220498894,0.21424576,119510.0,119500.0,0.60800903]
["bitfinex","BTCUSD",1753220499154,0.21424576,119510.0,119500.0,0.31394027]
["bitfinex","BTCUSD",1753220499361,0.21424576,119510.0,119500.0,0.7059681]
["bitfinex","BTCUSD",1753220499564,0.21424576,119510.0,119500.0,0.18710027]
["bitfinex","BTCUSD",1753220499768,0.20587889,119510.0,119500.0,0.3223084]
["bitfinex","BTCUSD",1753220500383,0.20587889,119510.0,119500.0,0.1954684]
["bitfinex","BTCUSD",1753220500532,0.20587889,119510.0,119500.0,0.3223084]
["bitfinex","BTCUSD",1753220500937,0.20587889,119510.0,119500.0,0.1954684]
["bitfinex","BTCUSD",1753220501294,0.20587889,119510.0,119500.0,0.31594034]
["bitfinex","BTCUSD",1753220501494,0.21424632,119510.0,119500.0,0.40739603]
["bitfinex","BTCUSD",1753220501722,0.21984494,119510.0,119500.0,0.007]
["bitfinex","BTCUSD",1753220501894,0.21984494,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220502353,0.21984494,119510.0,119500.0,0.13284]
["bitfinex","BTCUSD",1753220502535,0.21984494,119510.0,119500.0,0.13084]
["bitfinex","BTCUSD",1753220502891,0.21984494,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220504598,0.22761005,119510.0,119500.0,0.005]
["bitfinex","BTCUSD",1753220504844,0.22761005,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220506131,0.22761005,119510.0,119500.0,0.005]
["bitfinex","BTCUSD",1753220506323,0.22761005,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220508759,0.18864494,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220509166,0.20404494,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220509374,0.2124428,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220510078,0.2276428,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220511286,0.20404494,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220511524,0.22014494,119510.0,119500.0,0.52386783]
["bitfinex","BTCUSD",1753220511731,0.22014494,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220513279,0.22863639,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220516468,0.22014494,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220519288,0.22014494,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220520392,0.22014494,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220520601,0.22830676,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220522479,0.22830676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220522668,0.22830676,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220525776,0.22830676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220525995,0.22830676,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220532235,0.22730676,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220532487,0.22730676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220534234,0.21210676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220535791,0.21210676,119510.0,119500.0,0.13398]
["bitfinex","BTCUSD",1753220536010,0.21210676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220540129,0.21210676,119510.0,119500.0,0.13398]
["bitfinex","BTCUSD",1753220540356,0.21210676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220542849,0.21210676,119510.0,119500.0,0.13398]
["bitfinex","BTCUSD",1753220543212,0.21210676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220544252,0.21210676,119510.0,119500.0,0.13398]
["bitfinex","BTCUSD",1753220544471,0.21210676,119510.0,119500.0,0.42802252]
["bitfinex","BTCUSD",1753220547243,0.22820676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220548195,0.21210676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220548398,0.19680676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220549789,0.21310676,119510.0,119500.0,0.42588252]
["bitfinex","BTCUSD",1753220550404,0.21310676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220551691,0.22950676,119510.0,119500.0,0.13184]
["bitfinex","BTCUSD",1753220551899,0.52354928,119510.0,119500.0,0.005]
["bitfinex","BTCUSD",1753220552114,0.52354928,119510.0,119500.0,0.132]
["bitfinex","BTCUSD",1753220552324,0.51538746,119510.0,119500.0,0.132]
["bitfinex","BTCUSD",1753220552540,0.22134494,119510.0,119500.0,0.132]
["bitfinex","BTCUSD",1753220553309,0.22134494,119510.0,119500.0,0.1316]
["bitfinex","BTCUSD",1753220555412,0.51538746,119510.0,119500.0,0.1316]
["bitfinex","BTCUSD",1753220555613,0.22134494,119510.0,119500.0,0.1316]
["bitfinex","BTCUSD",1753220556954,0.22980666,119510.0,119500.0,0.1316]
["bitfinex","BTCUSD",1753220558761,0.22980666,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220560121,0.52384918,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220561001,0.22980666,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220561213,0.52384918,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220562235,0.22980666,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220562435,0.52384918,119510.0,119500.0,0.13176]
["bitfinex","BTCUSD",1753220562634,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220563039,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220563211,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220563404,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220569840,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220571944,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220575497,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220581390,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220581602,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220586924,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220587038,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220592212,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220592438,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220593945,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220594178,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220601542,0.22980666,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220601787,0.52384918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220606455,0.65100918,119510.0,119500.0,0.0046]
["bitfinex","BTCUSD",1753220612436,0.35696666,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220612665,0.61830918,119510.0,119500.0,0.00634]
["bitfinex","BTCUSD",1753220612886,0.61830918,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220613768,0.63370918,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220615694,0.33966666,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220615946,0.63370918,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220617175,0.33966666,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220617322,0.62524746,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220618283,0.33120494,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220618489,0.62524746,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220619232,0.33120494,119510.0,119500.0,0.0043]
["bitfinex","BTCUSD",1753220619435,0.18358494,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220619618,0.31082494,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220620046,0.31082494,119510.0,119500.0,0.02272]
["bitfinex","BTCUSD",1753220620406,0.31082494,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220620609,0.31900931,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220620819,0.61305183,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220621227,0.31900931,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220621629,0.32223931,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220623387,0.61843183,119510.0,119500.0,0.00632]
["bitfinex","BTCUSD",1753220626819,0.31900931,119510.0,119500.0,0.02262]
["bitfinex","BTCUSD",1753220627052,0.61305183,119510.0,119500.0,0.02262]
["bitfinex","BTCUSD",1753220627477,0.61628183,119510.0,119500.0,0.02262]
["bitfinex","BTCUSD",1753220627762,0.16736401,119500.0,119490.0,0.01616]
["bitfinex","BTCUSD",1753220628026,0.47515466,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220628289,0.19731214,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220629526,0.19731214,119500.0,119490.0,0.12794]
["bitfinex","BTCUSD",1753220629774,0.19731214,119500.0,119490.0,0.12894]
["bitfinex","BTCUSD",1753220629990,0.49135466,119500.0,119490.0,0.00146]
["bitfinex","BTCUSD",1753220630194,0.49135466,119500.0,119490.0,0.12898]
["bitfinex","BTCUSD",1753220630404,0.19731214,119500.0,119490.0,0.12898]
["bitfinex","BTCUSD",1753220630842,0.50755466,119500.0,119490.0,0.12998]
["bitfinex","BTCUSD",1753220631066,0.59203196,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753220631278,0.88607448,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753220632573,0.88607448,119500.0,119490.0,0.00146]
["bitfinex","BTCUSD",1753220632990,0.88607448,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220633693,0.93238814,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220633909,0.88807448,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220636146,0.99403196,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220636577,1.41551448,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220636791,1.01551448,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220640767,0.72147196,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220640918,0.70527196,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220641358,0.72167196,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220641756,1.01571448,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220647509,0.68907196,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220647922,0.41072944,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220648167,0.28328944,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753220648366,0.18610013,119500.0,119490.0,0.51525785]
["bitfinex","BTCUSD",1753220648709,0.01873612,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220648933,0.01873577,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220649154,0.02710334,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220649377,0.02710327,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220649576,0.03547126,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220650051,0.0271032,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220652226,0.02710327,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220652517,0.02710306,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220652777,0.02710299,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220653451,0.01873521,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220653647,0.01036764,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220653889,0.002,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220654360,0.01036764,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220654813,0.002,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220654976,0.01036757,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220655197,0.0269032,119500.0,119490.0,0.22958374]
["bitfinex","BTCUSD",1753220655533,0.02690313,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220656109,0.02690306,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220656337,0.01853528,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220657269,0.01853528,119500.0,119490.0,0.53209238]
["bitfinex","BTCUSD",1753220657504,0.01853528,119500.0,119490.0,0.52362626]
["bitfinex","BTCUSD",1753220659131,0.01853528,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220659362,0.01853535,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220659597,0.02690306,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220659835,0.03527105,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220661315,0.03527105,119500.0,119490.0,0.32938374]
["bitfinex","BTCUSD",1753220661563,0.04363911,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220662009,0.04363911,119500.0,119490.0,0.32938374]
["bitfinex","BTCUSD",1753220662285,0.04363911,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220662526,0.02690306,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220662767,0.03527098,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220663216,0.04363904,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220663458,0.03527098,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220664373,0.0436396,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220665496,0.03527147,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220665848,0.02690341,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220666087,0.03527147,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220666415,0.02690341,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220666656,0.03527147,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220670110,0.02690341,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220670327,0.02690341,119500.0,119490.0,0.32938374]
["bitfinex","BTCUSD",1753220670503,0.02690341,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220671528,0.03527147,119500.0,119490.0,0.62342626]
["bitfinex","BTCUSD",1753220671726,0.03527147,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220675362,0.0436396,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220675539,0.03527147,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220676516,0.02690341,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220676768,0.03527147,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220677583,0.02690341,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220677768,0.0352714,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220678811,0.01016764,119500.0,119490.0,0.60802626]
["bitfinex","BTCUSD",1753220679049,0.01016764,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220679227,0.01853542,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220679906,0.01016764,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220680129,0.01016757,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220680578,0.01016757,119500.0,119490.0,0.59180626]
["bitfinex","BTCUSD",1753220680791,0.0018,119500.0,119490.0,0.59180626]
["bitfinex","BTCUSD",1753220682597,0.0018,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220682838,0.0018,119500.0,119490.0,0.48900626]
["bitfinex","BTCUSD",1753220688744,0.0018,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220689816,0.0018,119500.0,119490.0,0.29476374]
["bitfinex","BTCUSD",1753220690028,0.0018,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220693092,0.0018,119500.0,119490.0,0.29476374]
["bitfinex","BTCUSD",1753220693296,0.0018,119500.0,119490.0,0.58880626]
["bitfinex","BTCUSD",1753220695217,0.0018,119500.0,119490.0,0.92880626]
["bitfinex","BTCUSD",1753220695534,0.0018,119500.0,119490.0,1.05964626]
["bitfinex","BTCUSD",1753220696293,0.0018,119500.0,119490.0,1.05664626]
["bitfinex","BTCUSD",1753220700745,0.0018,119500.0,119490.0,1.05964626]
["bitfinex","BTCUSD",1753220701152,0.0018,119500.0,119490.0,1.05664626]
["bitfinex","BTCUSD",1753220703621,0.0173,119500.0,119490.0,1.05664626]
["bitfinex","BTCUSD",1753220729200,0.0018,119500.0,119490.0,1.05664626]
["bitfinex","BTCUSD",1753220729428,0.0018,119500.0,119490.0,1.46868608]
["bitfinex","BTCUSD",1753220730211,0.0008,119500.0,119490.0,1.49379008]
["bitfinex","BTCUSD",1753220730446,0.06773538,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753220730694,0.06982538,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220730931,0.07799782,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220731187,0.08636448,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220731640,0.08836448,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220732669,0.07999782,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220733589,0.04672617,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220733786,0.0173,119520.0,119510.0,0.61618419]
["bitfinex","BTCUSD",1753220733985,0.0173,119520.0,119510.0,0.95920419]
["bitfinex","BTCUSD",1753220734220,0.0173,119520.0,119510.0,1.04368149]
["bitfinex","BTCUSD",1753220734221,0.002,119520.0,119510.0,1.04368149]
["bitfinex","BTCUSD",1753220734555,0.002,119520.0,119510.0,1.06018149]
["bitfinex","BTCUSD",1753220734777,0.0185,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753220734999,0.0185,119530.0,119520.0,0.91013061]
["bitfinex","BTCUSD",1753220735221,0.02686547,119530.0,119520.0,0.91013061]
["bitfinex","BTCUSD",1753220735447,0.03523101,119530.0,119520.0,0.91013061]
["bitfinex","BTCUSD",1753220735675,0.02686547,119530.0,119520.0,0.91013061]
["bitfinex","BTCUSD",1753220735889,0.03523108,119530.0,119520.0,0.61608809]
["bitfinex","BTCUSD",1753220736763,0.03523108,119530.0,119520.0,0.91013061]
["bitfinex","BTCUSD",1753220736981,0.03623108,119530.0,119520.0,0.61608809]
["bitfinex","BTCUSD",1753220737187,0.03723108,119530.0,119520.0,0.61608809]
["bitfinex","BTCUSD",1753220737430,0.04559676,119530.0,119520.0,0.61608809]
["bitfinex","BTCUSD",1753220738181,0.06695676,119530.0,119520.0,0.61608809]
["bitfinex","BTCUSD",1753220740113,0.06695676,119530.0,119520.0,0.61399809]
["bitfinex","BTCUSD",1753220740614,0.04559676,119530.0,119520.0,0.61602809]
["bitfinex","BTCUSD",1753220740825,0.04559676,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220742288,0.05396258,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220747277,0.06232847,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220751122,0.08320847,119530.0,119520.0,0.90804061]
["bitfinex","BTCUSD",1753220752515,0.08320847,119530.0,119520.0,0.61399809]
["bitfinex","BTCUSD",1753220753620,0.06232847,119530.0,119520.0,0.61602809]
["bitfinex","BTCUSD",1753220754313,0.05396258,119530.0,119520.0,0.61602809]
["bitfinex","BTCUSD",1753220754520,0.05396265,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220754716,0.04559676,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220754929,0.05396258,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220755367,0.05396251,119530.0,119520.0,0.91007061]
["bitfinex","BTCUSD",1753220755591,0.05396251,119530.0,119520.0,0.78255061]
["bitfinex","BTCUSD",1753220755800,0.05396251,119530.0,119520.0,0.90991061]
["bitfinex","BTCUSD",1753220756759,0.04559683,119530.0,119520.0,0.90991061]
["bitfinex","BTCUSD",1753220756988,0.04559676,119530.0,119520.0,0.90991061]
["bitfinex","BTCUSD",1753220757393,0.03723108,119530.0,119520.0,0.90991061]
["bitfinex","BTCUSD",1753220758396,0.0205,119530.0,119520.0,0.99740791]
["bitfinex","BTCUSD",1753220758799,0.02886554,119530.0,119520.0,0.99438791]
["bitfinex","BTCUSD",1753220759019,0.02886547,119530.0,119520.0,0.99438791]
["bitfinex","BTCUSD",1753220762610,0.01336547,119530.0,119520.0,0.99740791]
["bitfinex","BTCUSD",1753220763116,0.005,119530.0,119520.0,0.99438791]
["bitfinex","BTCUSD",1753220764341,0.005,119530.0,119520.0,0.99740791]
["bitfinex","BTCUSD",1753220764573,0.005,119530.0,119520.0,1.36830791]
["bitfinex","BTCUSD",1753220764788,0.005,119530.0,119520.0,1.41830791]
["bitfinex","BTCUSD",1753220765040,0.005,119530.0,119520.0,1.44340491]
["bitfinex","BTCUSD",1753220765515,0.004,119530.0,119520.0,1.44340491]
["bitfinex","BTCUSD",1753220765735,0.003,119530.0,119520.0,1.44340491]
["bitfinex","BTCUSD",1753220767634,0.003,119530.0,119520.0,1.44440491]
["bitfinex","BTCUSD",1753220767909,0.003,119530.0,119520.0,1.44540491]
["bitfinex","BTCUSD",1753220768108,0.003,119530.0,119520.0,1.73944743]
["bitfinex","BTCUSD",1753220768866,0.003,119530.0,119520.0,1.61208743]
["bitfinex","BTCUSD",1753220769109,0.003,119530.0,119520.0,1.73952743]
["bitfinex","BTCUSD",1753220769722,0.003,119530.0,119520.0,1.68952743]
["bitfinex","BTCUSD",1753220770000,0.003,119530.0,119520.0,1.73952743]
["bitfinex","BTCUSD",1753220772297,0.003,119530.0,119520.0,1.75697645]
["bitfinex","BTCUSD",1753220778726,0.003,119550.0,119540.0,1.51347995]
["bitfinex","BTCUSD",1753220778951,0.003,119550.0,119540.0,1.72754725]
["bitfinex","BTCUSD",1753220779206,0.003,119550.0,119540.0,1.75296227]
["bitfinex","BTCUSD",1753220779405,0.003,119550.0,119540.0,1.77438227]
["bitfinex","BTCUSD",1753220780076,0.003,119550.0,119540.0,1.74896725]
["bitfinex","BTCUSD",1753220780489,0.003,119550.0,119540.0,1.29894473]
["bitfinex","BTCUSD",1753220780689,0.0185,119550.0,119540.0,1.27847571]
["bitfinex","BTCUSD",1753220781148,0.03927,119550.0,119540.0,0.93232319]
["bitfinex","BTCUSD",1753220781318,0.03927,119550.0,119540.0,1.35388571]
["bitfinex","BTCUSD",1753220781962,0.03927,119550.0,119540.0,1.22636571]
["bitfinex","BTCUSD",1753220782160,0.03927,119550.0,119540.0,1.35388571]
["bitfinex","BTCUSD",1753220784496,0.03927,119550.0,119540.0,1.35688571]
["bitfinex","BTCUSD",1753220786348,0.03536761,119550.0,119540.0,1.35688571]
["bitfinex","BTCUSD",1753220787399,0.02568067,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1753220787400,0.20073462,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1753220787610,0.19237125,119560.0,119550.0,0.31990776]
["bitfinex","BTCUSD",1753220787821,0.19448125,119560.0,119550.0,0.61395028]
["bitfinex","BTCUSD",1753220788032,0.19448125,119560.0,119550.0,0.61395042]
["bitfinex","BTCUSD",1753220788239,0.20284525,119560.0,119550.0,0.33663674]
["bitfinex","BTCUSD",1753220788450,0.20284525,119560.0,119550.0,0.63067884]
["bitfinex","BTCUSD",1753220788695,0.20284525,119560.0,119550.0,0.63267884]
["bitfinex","BTCUSD",1753220789319,0.20590525,119560.0,119550.0,0.63267884]
["bitfinex","BTCUSD",1753220789544,0.20590525,119560.0,119550.0,0.62431456]
["bitfinex","BTCUSD",1753220789766,0.19754167,119560.0,119550.0,0.62431456]
["bitfinex","BTCUSD",1753220789985,0.19754167,119560.0,119550.0,0.61595021]
["bitfinex","BTCUSD",1753220790204,0.19754167,119560.0,119550.0,0.62431456]
["bitfinex","BTCUSD",1753220790423,0.22077795,119560.0,119550.0,0.32190769]
["bitfinex","BTCUSD",1753220790652,0.22077795,119560.0,119550.0,0.3135432]
["bitfinex","BTCUSD",1753220791005,0.21241402,119560.0,119550.0,0.3135432]
["bitfinex","BTCUSD",1753220793417,0.21241402,119560.0,119550.0,0.3155432]
["bitfinex","BTCUSD",1753220793764,0.21241402,119560.0,119550.0,0.60958572]
["bitfinex","BTCUSD",1753220794263,0.21241402,119560.0,119550.0,0.61795021]
["bitfinex","BTCUSD",1753220795589,0.21241402,119560.0,119550.0,0.62631463]
["bitfinex","BTCUSD",1753220799328,0.21241402,119560.0,119550.0,0.61795021]
["bitfinex","BTCUSD",1753220800844,0.20405002,119560.0,119550.0,0.60958572]
["bitfinex","BTCUSD",1753220804155,0.20405002,119560.0,119550.0,0.71775021]
["bitfinex","BTCUSD",1753220806720,0.20405002,119560.0,119550.0,0.72611463]
["bitfinex","BTCUSD",1753220807909,0.20405002,119560.0,119550.0,0.43207211]
["bitfinex","BTCUSD",1753220808102,0.20405002,119560.0,119550.0,0.72611463]
["bitfinex","BTCUSD",1753220809260,0.20405002,119560.0,119550.0,0.43207211]
["bitfinex","BTCUSD",1753220809452,0.20405002,119560.0,119550.0,0.42370769]
["bitfinex","BTCUSD",1753220812498,0.20405002,119560.0,119550.0,0.29618769]
["bitfinex","BTCUSD",1753220812707,0.20405002,119560.0,119550.0,0.4155832]
["bitfinex","BTCUSD",1753220814876,0.20405002,119560.0,119550.0,0.40721864]
["bitfinex","BTCUSD",1753220815525,0.20405002,119560.0,119550.0,0.39885401]
["bitfinex","BTCUSD",1753220815755,0.20405002,119560.0,119550.0,0.23156]
["bitfinex","BTCUSD",1753220819263,0.20405002,119560.0,119550.0,0.13176]
["bitfinex","BTCUSD",1753220819697,0.20405002,119560.0,119550.0,0.004]
["bitfinex","BTCUSD",1753220819921,0.20405002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220822345,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220822878,0.20394002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220823702,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220824889,0.20394002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220826053,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220828982,0.20401002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220829701,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220832345,0.20401002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220834061,0.49805254,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220839470,0.20401002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220839651,0.49805254,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220841537,0.20401002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220841748,0.49805254,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220843492,0.20401002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220843878,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220847038,0.49503254,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220847526,0.20099002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220850847,0.18589002,119560.0,119550.0,0.13168]
["bitfinex","BTCUSD",1753220855527,0.49795254,119560.0,119550.0,0.004]
["bitfinex","BTCUSD",1753220855729,1.00395236,119560.0,119550.0,0.004]
["bitfinex","BTCUSD",1753220856138,1.00395236,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220856519,1.00395236,119560.0,119550.0,0.003]
["bitfinex","BTCUSD",1753220856991,1.00395236,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753220857197,0.20890337,119540.0,119530.0,0.3032069]
["bitfinex","BTCUSD",1753220857399,0.50508589,119540.0,119530.0,0.3032069]
["bitfinex","BTCUSD",1753220857579,0.49672098,119540.0,119530.0,0.29484087]
["bitfinex","BTCUSD",1753220857773,0.48835586,119540.0,119530.0,0.12752]
["bitfinex","BTCUSD",1753220858164,0.48835586,119540.0,119530.0,0.30320804]
["bitfinex","BTCUSD",1753220858379,0.19431334,119540.0,119530.0,0.311574]
["bitfinex","BTCUSD",1753220858592,0.19431334,119540.0,119530.0,0.32093989]
["bitfinex","BTCUSD",1753220858800,0.19431334,119540.0,119530.0,0.30420804]
["bitfinex","BTCUSD",1753220859218,0.19431334,119540.0,119530.0,0.32093989]
["bitfinex","BTCUSD",1753220860032,0.19431334,119540.0,119530.0,0.32193989]
["bitfinex","BTCUSD",1753220860453,0.19431334,119540.0,119530.0,0.33030571]
["bitfinex","BTCUSD",1753220861734,0.19431334,119540.0,119530.0,0.33243571]
["bitfinex","BTCUSD",1753220861943,0.19431334,119540.0,119530.0,0.20491571]
["bitfinex","BTCUSD",1753220862120,0.19431334,119540.0,119530.0,0.33247571]
["bitfinex","BTCUSD",1753220863145,0.19431334,119540.0,119530.0,0.32410989]
["bitfinex","BTCUSD",1753220871632,0.48835586,119540.0,119530.0,0.32410989]
["bitfinex","BTCUSD",1753220871986,0.19431334,119540.0,119530.0,0.315744]
["bitfinex","BTCUSD",1753220872203,0.48835586,119540.0,119530.0,0.315744]
["bitfinex","BTCUSD",1753220873621,0.19431334,119540.0,119530.0,0.315744]
["bitfinex","BTCUSD",1753220873908,0.48835586,119540.0,119530.0,0.315744]
["bitfinex","BTCUSD",1753220874130,0.19431334,119540.0,119530.0,0.315744]
["bitfinex","BTCUSD",1753220874321,0.19431334,119540.0,119530.0,0.318924]
["bitfinex","BTCUSD",1753220876112,0.50754586,119540.0,119530.0,0.313614]
["bitfinex","BTCUSD",1753220876312,0.50754586,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220876716,0.49918053,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220877945,0.20513801,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220878182,0.49918053,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220879451,0.48298053,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220879655,0.47999053,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220879963,0.18594801,119540.0,119530.0,0.30524804]
["bitfinex","BTCUSD",1753220881534,0.18594801,119540.0,119530.0,0.29688201]
["bitfinex","BTCUSD",1753220882374,0.18594801,119540.0,119530.0,0.29901201]
["bitfinex","BTCUSD",1753220882550,0.18594801,119540.0,119530.0,0.13169]
["bitfinex","BTCUSD",1753220883522,0.47999053,119540.0,119530.0,0.13169]
["bitfinex","BTCUSD",1753220884003,0.60743053,119540.0,119530.0,0.13169]
["bitfinex","BTCUSD",1753220885850,0.60743053,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220886798,0.31338801,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220889240,0.31338801,119540.0,119530.0,0.13151]
["bitfinex","BTCUSD",1753220891892,0.31338801,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220892130,0.62644053,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220892988,0.33239801,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220893112,0.62644053,119540.0,119530.0,0.12956]
["bitfinex","BTCUSD",1753220893737,0.62644053,119540.0,119530.0,0.12856]
["bitfinex","BTCUSD",1753220893939,0.62644053,119540.0,119530.0,0.12756]
["bitfinex","BTCUSD",1753220894147,0.62744053,119540.0,119530.0,0.12756]
["bitfinex","BTCUSD",1753220894722,0.17568797,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220894935,0.19436797,119530.0,119520.0,0.13032]
["bitfinex","BTCUSD",1753220895152,0.19436797,119530.0,119520.0,0.13227]
["bitfinex","BTCUSD",1753220895552,0.19436797,119530.0,119520.0,0.13552]
["bitfinex","BTCUSD",1753220896531,0.19436797,119530.0,119520.0,0.30285601]
["bitfinex","BTCUSD",1753220896734,0.19436797,119530.0,119520.0,0.30385601]
["bitfinex","BTCUSD",1753220897158,0.17776797,119530.0,119520.0,0.31222281]
["bitfinex","BTCUSD",1753220897817,0.17776797,119530.0,119520.0,0.31322281]
["bitfinex","BTCUSD",1753220899217,0.18613386,119530.0,119520.0,0.32158954]
["bitfinex","BTCUSD",1753220899432,0.18613386,119530.0,119520.0,0.3299562]
["bitfinex","BTCUSD",1753220899639,0.19456097,119530.0,119520.0,0.63236531]
["bitfinex","BTCUSD",1753220901238,0.49158164,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753220901454,0.49158164,119530.0,119520.0,0.13232]
["bitfinex","BTCUSD",1753220901669,0.19753912,119530.0,119520.0,0.13232]
["bitfinex","BTCUSD",1753220901895,0.49158164,119530.0,119520.0,0.13232]
["bitfinex","BTCUSD",1753220902072,0.49158164,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753220902277,0.50758164,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753220902919,0.50758164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220903339,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220906246,0.21453912,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220906462,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220908698,0.21453912,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220908929,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220912560,0.21453912,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220912762,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220914410,0.21453912,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220914526,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220916021,0.21453912,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220916241,0.50858164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220917492,0.49258164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220918348,0.47608164,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753220927417,0.47608164,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220942368,0.46765453,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220945117,0.17361201,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220945339,0.46765453,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220947616,0.47613045,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220949113,0.50153892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220949593,0.2074964,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220949804,0.50153892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220951379,0.49832892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220956430,0.2042864,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220956648,0.49832892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220959820,0.2042864,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220960036,0.49832892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220967814,0.51422892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220968468,0.64170892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220969502,0.64479892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220971022,0.66079892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220971430,0.64479892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220974728,0.66019892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220977934,0.64479892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220984144,0.66099892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220989361,0.64479892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753220999403,0.64170892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221000560,0.64489892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221001524,0.62580892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221003991,0.3317664,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221004166,0.62580892,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221007425,0.59192453,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221011995,0.60040271,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221016536,0.62510773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221046335,0.64427773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221051104,0.35023521,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221051526,0.64427773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221060522,0.62807773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221061744,0.64327773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221062979,0.62807773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221063223,0.62510773,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221072340,0.59192453,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221073295,0.29788201,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221073505,0.59192453,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221075712,0.60025479,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221076436,0.62508987,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221103979,0.49760987,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221104192,0.62472987,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221107916,0.62472987,119530.0,119520.0,0.50091853]
["bitfinex","BTCUSD",1753221107917,0.17665227,119530.0,119520.0,0.50091853]
["bitfinex","BTCUSD",1753221108126,0.001,119530.0,119520.0,0.97141356]
["bitfinex","BTCUSD",1753221111996,0.001,119530.0,119520.0,1.60545608]
["bitfinex","BTCUSD",1753221112676,0.001,119530.0,119520.0,1.71343436]
["bitfinex","BTCUSD",1753221116485,0.001,119530.0,119520.0,1.64655871]
["bitfinex","BTCUSD",1753221121634,0.02509256,119550.0,119540.0,0.53240337]
["bitfinex","BTCUSD",1753221121751,0.02509256,119550.0,119540.0,1.28136841]
["bitfinex","BTCUSD",1753221121967,0.02509256,119550.0,119540.0,1.28434841]
["bitfinex","BTCUSD",1753221122593,0.01672828,119550.0,119540.0,1.28434841]
["bitfinex","BTCUSD",1753221123025,0.01772828,119550.0,119540.0,1.28434841]
["bitfinex","BTCUSD",1753221123477,0.01872828,119550.0,119540.0,1.28434841]
["bitfinex","BTCUSD",1753221123761,0.01872828,119550.0,119540.0,1.38414841]
["bitfinex","BTCUSD",1753221125030,0.01872828,119550.0,119540.0,0.79606337]
["bitfinex","BTCUSD",1753221125243,0.01872828,119550.0,119540.0,1.38414841]
["bitfinex","BTCUSD",1753221126176,0.01036407,119550.0,119540.0,1.38414841]
["bitfinex","BTCUSD",1753221128638,0.01872821,119550.0,119540.0,1.38414841]
["bitfinex","BTCUSD",1753221128927,0.002,119550.0,119540.0,1.38414841]
["bitfinex","BTCUSD",1753221131757,0.002,119550.0,119540.0,1.04414841]
["bitfinex","BTCUSD",1753221138380,0.01672681,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1753221138562,0.01672681,119560.0,119550.0,0.61553979]
["bitfinex","BTCUSD",1753221138808,0.02509039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221139669,0.02609039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221139878,0.03545404,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221140656,0.02709039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221141860,0.03545411,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221143261,0.02709039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221143478,0.03545411,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221144035,0.02709039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221144251,0.02709039,119560.0,119550.0,0.63376979]
["bitfinex","BTCUSD",1753221144897,0.02709039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221146570,0.02709039,119560.0,119550.0,0.63376979]
["bitfinex","BTCUSD",1753221147171,0.03545411,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221147558,0.03545404,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221150028,0.01036337,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221150215,0.01872688,119560.0,119550.0,0.63486979]
["bitfinex","BTCUSD",1753221150947,0.01036337,119560.0,119550.0,0.63486979]
["bitfinex","BTCUSD",1753221151156,0.01872681,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221151397,0.01872681,119560.0,119550.0,0.63486979]
["bitfinex","BTCUSD",1753221151790,0.02709032,119560.0,119550.0,0.63486979]
["bitfinex","BTCUSD",1753221152219,0.02709032,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221154250,0.002,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221154459,0.002,119560.0,119550.0,0.63506979]
["bitfinex","BTCUSD",1753221157502,0.002,119560.0,119550.0,0.65026979]
["bitfinex","BTCUSD",1753221157942,0.002,119560.0,119550.0,0.63506979]
["bitfinex","BTCUSD",1753221158964,0.01036344,119560.0,119550.0,0.65166979]
["bitfinex","BTCUSD",1753221159275,0.002,119560.0,119550.0,0.63506979]
["bitfinex","BTCUSD",1753221159486,0.01036337,119560.0,119550.0,0.63506979]
["bitfinex","BTCUSD",1753221162089,0.01872681,119560.0,119550.0,0.63506979]
["bitfinex","BTCUSD",1753221162483,0.01872681,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221162632,0.02709046,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221163107,0.01872681,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221163335,0.02709039,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221163565,0.02709032,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221164379,0.0354539,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221167072,0.02709032,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221167414,0.03545397,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221167635,0.03545397,119560.0,119550.0,0.32452727]
["bitfinex","BTCUSD",1753221167840,0.03545397,119560.0,119550.0,0.61856979]
["bitfinex","BTCUSD",1753221168052,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221169047,0.0354539,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221169282,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221171080,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221171698,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221172334,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221172721,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221172960,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221174121,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221174984,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221175809,0.02709032,119560.0,119550.0,0.75086979]
["bitfinex","BTCUSD",1753221176018,0.02709032,119560.0,119550.0,0.73466979]
["bitfinex","BTCUSD",1753221176544,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221176985,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221177516,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221177948,0.0354539,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221180426,0.04381755,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221181616,0.0354539,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221183745,0.04381762,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221183950,0.0354539,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221185778,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221186005,0.03545397,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221186237,0.02709032,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221188754,0.01872681,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221188987,0.02709039,119560.0,119550.0,0.71836979]
["bitfinex","BTCUSD",1753221189186,0.02709039,119560.0,119550.0,0.71000565]
["bitfinex","BTCUSD",1753221189754,0.19437041,119560.0,119550.0,0.70164116]
["bitfinex","BTCUSD",1753221189991,0.21109806,119560.0,119550.0,0.70164116]
["bitfinex","BTCUSD",1753221191213,0.21109806,119560.0,119550.0,0.70164123]
["bitfinex","BTCUSD",1753221191720,0.21109806,119560.0,119550.0,0.71000586]
["bitfinex","BTCUSD",1753221192028,0.21109806,119560.0,119550.0,0.70164123]
["bitfinex","BTCUSD",1753221192463,0.20761806,119560.0,119550.0,0.70164123]
["bitfinex","BTCUSD",1753221192763,0.20073469,119560.0,119550.0,0.70164123]
["bitfinex","BTCUSD",1753221192902,0.20073469,119560.0,119550.0,0.53434722]
["bitfinex","BTCUSD",1753221193407,0.20909869,119560.0,119550.0,0.53434722]
["bitfinex","BTCUSD",1753221193862,0.20909869,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221194085,0.20909869,119560.0,119550.0,0.53434722]
["bitfinex","BTCUSD",1753221194531,0.20909869,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221194722,0.20909869,119560.0,119550.0,0.53434722]
["bitfinex","BTCUSD",1753221195519,0.20909869,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221196439,0.20073525,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221197981,0.20073525,119560.0,119550.0,0.53434722]
["bitfinex","BTCUSD",1753221198520,0.20073525,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221199589,0.19237167,119560.0,119550.0,0.52598252]
["bitfinex","BTCUSD",1753221202902,0.17564339,119560.0,119550.0,1.00372554]
["bitfinex","BTCUSD",1753221203139,0.01672695,119560.0,119550.0,1.03605431]
["bitfinex","BTCUSD",1753221203377,0.01962597,119570.0,119560.0,0.21573518]
["bitfinex","BTCUSD",1753221203597,0.01962597,119570.0,119560.0,0.94837022]
["bitfinex","BTCUSD",1753221203815,0.02798913,119570.0,119560.0,0.6575477]
["bitfinex","BTCUSD",1753221204833,0.03598913,119570.0,119560.0,0.6585477]
["bitfinex","BTCUSD",1753221206002,0.03962597,119570.0,119560.0,0.6595477]
["bitfinex","BTCUSD",1753221207093,0.03962597,119570.0,119560.0,0.6439477]
["bitfinex","BTCUSD",1753221207343,0.04798864,119570.0,119560.0,0.6439477]
["bitfinex","BTCUSD",1753221208091,0.0563518,119570.0,119560.0,0.6439477]
["bitfinex","BTCUSD",1753221212491,0.0563518,119570.0,119560.0,0.7437477]
["bitfinex","BTCUSD",1753221215476,0.0563518,119570.0,119560.0,0.7590477]
["bitfinex","BTCUSD",1753221216330,0.51979091,119570.0,119560.0,0.29632174]
["bitfinex","BTCUSD",1753221216536,0.52642803,119570.0,119560.0,0.42929546]
["bitfinex","BTCUSD",1753221216745,0.52959803,119570.0,119560.0,0.42929546]
["bitfinex","BTCUSD",1753221216976,0.51142803,119570.0,119560.0,0.43466546]
["bitfinex","BTCUSD",1753221219528,0.51142803,119570.0,119560.0,0.44302911]
["bitfinex","BTCUSD",1753221219761,0.51142803,119570.0,119560.0,0.41471795]
["bitfinex","BTCUSD",1753221219971,0.51142803,119570.0,119560.0,0.42308174]
["bitfinex","BTCUSD",1753221220182,0.51142803,119570.0,119560.0,0.43144546]
["bitfinex","BTCUSD",1753221221734,0.51142803,119570.0,119560.0,0.43468546]
["bitfinex","BTCUSD",1753221222799,0.21738551,119570.0,119560.0,0.43468546]
["bitfinex","BTCUSD",1753221223020,0.51142803,119570.0,119560.0,0.43468546]
["bitfinex","BTCUSD",1753221223605,0.21738551,119570.0,119560.0,0.43468546]
["bitfinex","BTCUSD",1753221226910,0.51142803,119570.0,119560.0,0.43468546]
["bitfinex","BTCUSD",1753221227687,0.50306494,119570.0,119560.0,0.41795795]
["bitfinex","BTCUSD",1753221227889,0.50306494,119570.0,119560.0,0.29632174]
["bitfinex","BTCUSD",1753221228109,0.20902242,119570.0,119560.0,0.42287174]
["bitfinex","BTCUSD",1753221228317,0.20902242,119570.0,119560.0,0.43123546]
["bitfinex","BTCUSD",1753221228531,0.20902242,119570.0,119560.0,0.43447546]
["bitfinex","BTCUSD",1753221232272,0.0229,119570.0,119560.0,0.83705879]
["bitfinex","BTCUSD",1753221232497,0.03962597,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221232849,0.04798871,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221233474,0.03962562,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221233685,0.04798871,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221233905,0.03962562,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221234079,0.03962576,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221234643,0.04798885,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221236876,0.04798885,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221237096,0.05635201,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221237978,0.04798885,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221238911,0.04798885,119570.0,119560.0,0.85275879]
["bitfinex","BTCUSD",1753221239568,0.04798885,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221240131,0.05635201,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221241012,0.35039453,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221241506,0.05635201,119570.0,119560.0,0.55871627]
["bitfinex","BTCUSD",1753221242355,0.05842201,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221242600,0.35246453,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221243717,0.35246453,119570.0,119560.0,0.55911627]
["bitfinex","BTCUSD",1753221244499,0.35246453,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221246393,0.34410116,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221247456,0.35246432,119570.0,119560.0,0.55831627]
["bitfinex","BTCUSD",1753221248082,0.0584218,119570.0,119560.0,0.55831627]
["bitfinex","BTCUSD",1753221248510,0.0563518,119570.0,119560.0,0.55831627]
["bitfinex","BTCUSD",1753221248808,0.03962555,119570.0,119560.0,0.55831627]
["bitfinex","BTCUSD",1753221249836,0.04163555,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221250579,0.04999864,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221250958,0.04999857,119570.0,119560.0,0.54301627]
["bitfinex","BTCUSD",1753221251157,0.04798857,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221253781,0.03962555,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221255129,0.04798864,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221255283,0.04798857,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221259586,0.05635166,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221260510,0.03962555,119570.0,119560.0,0.85305879]
["bitfinex","BTCUSD",1753221260721,0.03962555,119570.0,119560.0,0.55901627]
["bitfinex","BTCUSD",1753221260891,0.04798857,119570.0,119560.0,0.85305879]
["bitfinex","BTCUSD",1753221261330,0.0479885,119570.0,119560.0,0.85305879]
["bitfinex","BTCUSD",1753221262339,0.0399885,119570.0,119560.0,0.85205879]
["bitfinex","BTCUSD",1753221262789,0.0409885,119570.0,119560.0,0.85205879]
["bitfinex","BTCUSD",1753221263018,0.03735159,119570.0,119560.0,0.85105879]
["bitfinex","BTCUSD",1753221263245,0.0299885,119570.0,119560.0,0.85105879]
["bitfinex","BTCUSD",1753221263696,0.03835152,119570.0,119560.0,0.55701627]
["bitfinex","BTCUSD",1753221263918,0.03835152,119570.0,119560.0,0.85105879]
["bitfinex","BTCUSD",1753221265028,0.03835152,119570.0,119560.0,0.55701627]
["bitfinex","BTCUSD",1753221265242,0.03835152,119570.0,119560.0,0.85105879]
["bitfinex","BTCUSD",1753221266145,0.04671461,119570.0,119560.0,0.72433879]
["bitfinex","BTCUSD",1753221266304,0.04671461,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221267277,0.03835152,119570.0,119560.0,0.55697627]
["bitfinex","BTCUSD",1753221267498,0.03835152,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221269383,0.04671461,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221270910,0.03835152,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221274691,0.0299885,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221275700,0.03835159,119570.0,119560.0,0.85101879]
["bitfinex","BTCUSD",1753221277397,0.0299885,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221277638,0.03835159,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221278902,0.0299885,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221279072,0.02162555,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221280063,0.02998864,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221282941,0.02998857,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221284055,0.03835166,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221285028,0.02998857,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221305245,0.02162555,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221305499,0.0299885,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221305715,0.03835152,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221311474,0.04671468,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221312340,0.04671468,119570.0,119560.0,0.55693627]
["bitfinex","BTCUSD",1753221312561,0.04671468,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221313207,0.03835152,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221315144,0.04671468,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221315493,0.03835152,119570.0,119560.0,0.55693627]
["bitfinex","BTCUSD",1753221315697,0.03835152,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221317489,0.04671468,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221317699,0.0049,119570.0,119560.0,0.85097879]
["bitfinex","BTCUSD",1753221317966,0.0049,119570.0,119560.0,1.72926383]
["bitfinex","BTCUSD",1753221318194,0.0049,119570.0,119560.0,1.43522131]
["bitfinex","BTCUSD",1753221319052,0.0039,119570.0,119560.0,1.43522131]
["bitfinex","BTCUSD",1753221319260,0.0039,119570.0,119560.0,1.45194331]
["bitfinex","BTCUSD",1753221319476,0.0039,119570.0,119560.0,1.45294331]
["bitfinex","BTCUSD",1753221319901,0.0029,119570.0,119560.0,1.45294331]
["bitfinex","BTCUSD",1753221320109,0.0029,119570.0,119560.0,1.45394331]
["bitfinex","BTCUSD",1753221322631,0.0029,119570.0,119560.0,0.86585827]
["bitfinex","BTCUSD",1753221323052,0.0029,119570.0,119560.0,1.45394331]
["bitfinex","BTCUSD",1753221323683,0.0029,119570.0,119560.0,0.86585827]
["bitfinex","BTCUSD",1753221323886,0.0029,119570.0,119560.0,1.45394331]
["bitfinex","BTCUSD",1753221330337,0.0029,119570.0,119560.0,1.43722131]
["bitfinex","BTCUSD",1753221336785,0.0029,119570.0,119560.0,0.84913627]
["bitfinex","BTCUSD",1753221336946,0.0029,119570.0,119560.0,1.43722131]
["bitfinex","BTCUSD",1753221339669,0.0029,119570.0,119560.0,1.46247425]
["bitfinex","BTCUSD",1753221352720,0.0029,119570.0,119560.0,0.87438921]
["bitfinex","BTCUSD",1753221352931,0.0029,119570.0,119560.0,1.46247425]
["bitfinex","BTCUSD",1753221353329,0.0029,119570.0,119560.0,0.87438921]
["bitfinex","BTCUSD",1753221353527,0.0029,119570.0,119560.0,1.46247425]
["bitfinex","BTCUSD",1753221353961,0.0029,119570.0,119560.0,0.87438921]
["bitfinex","BTCUSD",1753221354174,0.0029,119570.0,119560.0,1.46247425]
["bitfinex","BTCUSD",1753221354696,0.0029,119570.0,119560.0,0.87438921]
["bitfinex","BTCUSD",1753221354914,0.0029,119570.0,119560.0,1.46247425]
["bitfinex","BTCUSD",1753221361687,0.0029,119570.0,119560.0,1.33583425]
["bitfinex","BTCUSD",1753221361914,0.0029,119570.0,119560.0,1.46287425]
["bitfinex","BTCUSD",1753221365774,0.0029,119570.0,119560.0,0.87478921]
["bitfinex","BTCUSD",1753221365991,0.0029,119570.0,119560.0,1.46287425]
["bitfinex","BTCUSD",1753221369718,0.0029,119570.0,119560.0,0.87478921]
["bitfinex","BTCUSD",1753221369934,0.0029,119570.0,119560.0,1.46287425]
["bitfinex","BTCUSD",1753221372491,0.0029,119570.0,119560.0,1.43762131]
["bitfinex","BTCUSD",1753221373907,0.0029,119570.0,119560.0,1.43802131]
["bitfinex","BTCUSD",1753221376501,0.0029,119570.0,119560.0,0.84993627]
["bitfinex","BTCUSD",1753221376748,0.0029,119570.0,119560.0,1.43802131]
["bitfinex","BTCUSD",1753221378774,0.0029,119570.0,119560.0,1.31058131]
["bitfinex","BTCUSD",1753221379009,0.0029,119570.0,119560.0,1.43798131]
["bitfinex","BTCUSD",1753221379462,0.0029,119570.0,119560.0,1.31058131]
["bitfinex","BTCUSD",1753221379689,0.0029,119570.0,119560.0,1.43794131]
["bitfinex","BTCUSD",1753221382769,0.0029,119570.0,119560.0,1.43798131]
["bitfinex","BTCUSD",1753221388074,0.0029,119570.0,119560.0,1.42961731]
["bitfinex","BTCUSD",1753221388524,0.0029,119570.0,119560.0,0.84153227]
["bitfinex","BTCUSD",1753221388776,0.0029,119570.0,119560.0,1.42961731]
["bitfinex","BTCUSD",1753221389207,0.0029,119570.0,119560.0,1.43786131]
["bitfinex","BTCUSD",1753221390156,0.0029,119570.0,119560.0,1.31058131]
["bitfinex","BTCUSD",1753221390411,0.0029,119570.0,119560.0,1.43786131]
["bitfinex","BTCUSD",1753221391227,0.0029,119570.0,119560.0,0.84977627]
["bitfinex","BTCUSD",1753221391482,0.0029,119570.0,119560.0,1.43786131]
["bitfinex","BTCUSD",1753221406800,0.00495,119570.0,119560.0,1.27366131]
["bitfinex","BTCUSD",1753221407029,0.03966,119570.0,119560.0,1.10665879]
["bitfinex","BTCUSD",1753221407241,0.03966,119570.0,119560.0,1.40070131]
["bitfinex","BTCUSD",1753221408121,0.02386,119570.0,119560.0,1.40070131]
["bitfinex","BTCUSD",1753221410584,0.02386,119570.0,119560.0,1.50050131]
["bitfinex","BTCUSD",1753221411972,0.00806,119570.0,119560.0,1.51590131]
["bitfinex","BTCUSD",1753221412194,0.00806,119570.0,119560.0,1.50050131]
["bitfinex","BTCUSD",1753221414808,0.00495,119570.0,119560.0,1.50251131]
["bitfinex","BTCUSD",1753221415016,0.00495,119570.0,119560.0,1.52193131]
["bitfinex","BTCUSD",1753221415443,0.00495,119570.0,119560.0,1.50251131]
["bitfinex","BTCUSD",1753221415652,0.00495,119570.0,119560.0,1.50553131]
["bitfinex","BTCUSD",1753221415854,0.00495,119570.0,119560.0,1.50251131]
["bitfinex","BTCUSD",1753221422513,0.00495,119570.0,119560.0,1.53261131]
["bitfinex","BTCUSD",1753221422868,0.00495,119570.0,119560.0,1.51751131]
["bitfinex","BTCUSD",1753221423282,0.21641488,119570.0,119560.0,0.82059732]
["bitfinex","BTCUSD",1753221423486,0.22477818,119570.0,119560.0,1.13973107]
["bitfinex","BTCUSD",1753221424051,0.21641488,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221424308,0.04078569,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221424594,0.04914878,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221425039,0.04078569,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221426692,0.04914871,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221427106,0.04603871,119570.0,119560.0,1.14809458]
["bitfinex","BTCUSD",1753221428258,0.03767569,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221428878,0.03767562,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221430222,0.02167562,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221433404,0.03003857,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221433620,0.02167562,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221433821,0.02167555,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221434243,0.0300385,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221436188,0.0300385,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221438120,0.03840159,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221439045,0.03840152,119570.0,119560.0,1.04829458]
["bitfinex","BTCUSD",1753221439502,0.03840152,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221441194,0.0300385,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221442473,0.0300385,119570.0,119560.0,0.75626206]
["bitfinex","BTCUSD",1753221442825,0.0300385,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221443010,0.03840159,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221444327,0.03840159,119570.0,119560.0,0.75626206]
["bitfinex","BTCUSD",1753221444578,0.03840159,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221445186,0.0300385,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221445829,0.0300385,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221446472,0.03840152,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221446692,0.0300385,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221447145,0.0300385,119570.0,119560.0,0.75925206]
["bitfinex","BTCUSD",1753221447361,0.0300385,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221447589,0.03840166,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221447805,0.03840159,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221448340,0.0300385,119570.0,119560.0,0.75925206]
["bitfinex","BTCUSD",1753221448548,0.03840152,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221448831,0.03840152,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221449742,0.0300385,119570.0,119560.0,1.05030458]
["bitfinex","BTCUSD",1753221450411,0.0300385,119570.0,119560.0,1.05329458]
["bitfinex","BTCUSD",1753221452907,0.0300385,119570.0,119560.0,1.06899458]
["bitfinex","BTCUSD",1753221454785,0.0300385,119570.0,119560.0,0.77495206]
["bitfinex","BTCUSD",1753221455003,0.0300385,119570.0,119560.0,1.06899458]
["bitfinex","BTCUSD",1753221455435,0.02167555,119570.0,119560.0,1.06899458]
["bitfinex","BTCUSD",1753221461568,0.01331274,119570.0,119560.0,1.06899458]
["bitfinex","BTCUSD",1753221461791,0.02167562,119570.0,119560.0,0.92625458]
["bitfinex","BTCUSD",1753221461986,0.02167562,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221462212,0.01331274,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221462415,0.02167562,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221462626,0.01331274,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221463165,0.02167562,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221463355,0.01331274,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221463497,0.02167555,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221464220,0.0300385,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221464450,0.0300385,119570.0,119560.0,0.75913206]
["bitfinex","BTCUSD",1753221464688,0.0300385,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221465555,0.20566762,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221465692,0.19730453,119570.0,119560.0,1.05317458]
["bitfinex","BTCUSD",1753221467944,0.19730453,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221468431,0.0300385,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221471168,0.03840152,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221471379,0.20566755,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221471596,0.03840152,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221471986,0.0300385,119570.0,119560.0,1.06867458]
["bitfinex","BTCUSD",1753221473350,0.0300385,119570.0,119560.0,0.51568382]
["bitfinex","BTCUSD",1753221473351,0.23356099,119570.0,119560.0,0.51568382]
["bitfinex","BTCUSD",1753221473577,0.23063099,119570.0,119560.0,0.68296384]
["bitfinex","BTCUSD",1753221473751,0.51881501,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221474621,0.22477249,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221474874,0.51881501,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221475097,0.81285753,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221475577,0.51881501,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221477045,0.81285753,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221477188,0.51881501,119570.0,119560.0,0.2132773]
["bitfinex","BTCUSD",1753221480026,0.20847249,119570.0,119560.0,0.2122773]
["bitfinex","BTCUSD",1753221480244,0.50251501,119570.0,119560.0,0.2122773]
["bitfinex","BTCUSD",1753221480466,0.48298501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221482299,0.50201501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221482797,0.48298501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221484853,0.18894249,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221485070,0.48298501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221486376,0.50181501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221487026,0.48591501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221487696,0.48298501,119570.0,119560.0,0.2112773]
["bitfinex","BTCUSD",1753221489308,0.81153753,119570.0,119560.0,0.0844773]
["bitfinex","BTCUSD",1753221489520,0.19238762,119550.0,119540.0,0.21079334]
["bitfinex","BTCUSD",1753221489728,0.48008586,119550.0,119540.0,0.41576531]
["bitfinex","BTCUSD",1753221489944,0.48008586,119550.0,119540.0,0.2484573]
["bitfinex","BTCUSD",1753221490155,0.79363838,119550.0,119540.0,0.2112773]
["bitfinex","BTCUSD",1753221491232,0.79363838,119550.0,119540.0,0.2122773]
["bitfinex","BTCUSD",1753221491877,0.79363838,119550.0,119540.0,0.2142773]
["bitfinex","BTCUSD",1753221492093,0.79363838,119550.0,119540.0,0.2122773]
["bitfinex","BTCUSD",1753221492344,0.79363838,119550.0,119540.0,0.1278]
["bitfinex","BTCUSD",1753221492561,0.80933838,119550.0,119540.0,0.1268]
["bitfinex","BTCUSD",1753221494555,0.02509746,119530.0,119520.0,0.22160884]
["bitfinex","BTCUSD",1753221494773,0.49482809,119530.0,119520.0,0.43490614]
["bitfinex","BTCUSD",1753221495900,0.49482809,119530.0,119520.0,0.43590614]
["bitfinex","BTCUSD",1753221496141,0.49482809,119530.0,119520.0,0.43790614]
["bitfinex","BTCUSD",1753221496581,0.32750608,119530.0,119520.0,0.43790614]
["bitfinex","BTCUSD",1753221497107,0.31913998,119530.0,119520.0,0.43790614]
["bitfinex","BTCUSD",1753221497940,0.50438199,119530.0,119520.0,0.26570004]
["bitfinex","BTCUSD",1753221498150,0.8097689,119530.0,119520.0,0.0879973]
["bitfinex","BTCUSD",1753221498362,1.1497689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221498565,1.57061142,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221499437,1.2765689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221499652,1.2785689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221500913,1.2765689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221501137,1.2765689,119530.0,119520.0,0.00252]
["bitfinex","BTCUSD",1753221501351,1.2895689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221501561,1.2895689,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221502010,1.2895689,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221502221,1.58361142,119530.0,119520.0,0.00352]
["bitfinex","BTCUSD",1753221502434,1.61771342,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221503741,1.68564677,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221503959,1.61771342,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221510567,1.59261142,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221514708,0.71048386,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221514910,1.59261142,119530.0,119520.0,0.00452]
["bitfinex","BTCUSD",1753221515764,2.76969709,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753221515942,2.91286155,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753221516225,2.91286155,119530.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221516226,0.55558452,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221516447,2.01254092,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221516671,2.1217084,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221516882,2.18103903,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221517087,2.18398151,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221517375,2.03077446,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753221517595,1.71297569,119510.0,119500.0,0.00200001]
["bitfinex","BTCUSD",1753221518068,1.70460833,119510.0,119500.0,0.00200001]
["bitfinex","BTCUSD",1753221518283,0.53318109,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221518494,2.02156076,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221518711,2.02463076,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221518922,2.03097325,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221519575,1.63097325,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221520008,1.63297325,119500.0,119490.0,0.00146]
["bitfinex","BTCUSD",1753221520428,1.674255,119500.0,119490.0,0.00146]
["bitfinex","BTCUSD",1753221520673,1.681255,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221531569,1.70594403,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221533024,1.6467428,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221537248,2.62805088,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221538713,2.71347211,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221539146,2.67219036,119500.0,119490.0,0.00246]
["bitfinex","BTCUSD",1753221539798,2.66319036,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1753221540016,2.67819036,119500.0,119490.0,0.00346]
["bitfinex","BTCUSD",1753221540231,2.69719036,119500.0,119490.0,0.00346]
["bitfinex","BTCUSD",1753221540446,2.78166766,119500.0,119490.0,0.00346]
["bitfinex","BTCUSD",1753221549843,0.4926458,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753221550068,1.60534271,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753221550277,1.60830271,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753221550495,1.97341771,119490.0,119480.0,0.0034]
["bitfinex","BTCUSD",1753221550683,1.97341771,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753221550684,3.00175557,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753221550929,3.05175557,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753221551601,1.29059635,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753221552044,0.56471051,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221552255,0.77822781,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221552481,0.86566511,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221552727,2.65694433,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221553250,2.57246703,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221553659,2.57546703,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221554923,2.57646703,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221557500,2.63466826,119480.0,119470.0,0.0002]
["bitfinex","BTCUSD",1753221557712,2.63466826,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221557921,2.72814556,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221558325,2.72514556,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221558564,2.73814556,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221558775,2.78312653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221559004,2.7239253,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221573619,2.67894433,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221580036,2.55202433,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221580240,2.67902433,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221582677,2.55202433,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221582891,2.67898433,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753221585414,0.19322522,119470.0,119460.0,0.00120001]
["bitfinex","BTCUSD",1753221585553,1.28979213,119470.0,119460.0,0.00120001]
["bitfinex","BTCUSD",1753221585960,1.28979213,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221586196,1.31491313,119470.0,119460.0,0.02174001]
["bitfinex","BTCUSD",1753221586505,1.31491313,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221586767,1.31591313,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221587628,1.31791313,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221589523,1.31791313,119470.0,119460.0,0.00330001]
["bitfinex","BTCUSD",1753221593688,1.31791313,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221594524,1.31791313,119470.0,119460.0,0.00330001]
["bitfinex","BTCUSD",1753221594952,1.31791313,119470.0,119460.0,0.00634001]
["bitfinex","BTCUSD",1753221599506,1.31791313,119470.0,119460.0,0.00330001]
["bitfinex","BTCUSD",1753221599936,1.34345087,119470.0,119460.0,0.00330001]
["bitfinex","BTCUSD",1753221600363,1.21653087,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753221600611,1.76804817,119470.0,119460.0,0.01500001]
["bitfinex","BTCUSD",1753221600830,1.55444087,119470.0,119460.0,0.01804001]
["bitfinex","BTCUSD",1753221601053,1.68148087,119470.0,119460.0,0.01804001]
["bitfinex","BTCUSD",1753221601285,1.68048087,119470.0,119460.0,0.01804001]
["bitfinex","BTCUSD",1753221601511,0.65091224,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221601745,0.98783481,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221602016,1.00083481,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221602267,1.27007368,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221602713,1.27019368,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221603151,1.27915368,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221603370,0.85767381,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221603613,0.6648962,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221603829,0.95925607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221604262,0.95025607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221604692,0.93725607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221605164,0.94125607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221605576,1.23361594,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221606036,0.94025607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221606255,0.6458962,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221606470,0.94025607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221606909,0.6458962,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221607131,0.94025607,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221608005,0.96555179,119470.0,119460.0,0.03364001]
["bitfinex","BTCUSD",1753221611043,0.81313607,119470.0,119460.0,0.20106006]
["bitfinex","BTCUSD",1753221611272,0.15526964,119470.0,119460.0,0.52053209]
["bitfinex","BTCUSD",1753221611476,0.31409942,119470.0,119460.0,0.22617222]
["bitfinex","BTCUSD",1753221611686,0.01136967,119470.0,119460.0,0.22617222]
["bitfinex","BTCUSD",1753221611898,0.003,119470.0,119460.0,0.22617222]
["bitfinex","BTCUSD",1753221612123,0.29635987,119470.0,119460.0,0.22617222]
["bitfinex","BTCUSD",1753221612340,0.002,119470.0,119460.0,0.22617222]
["bitfinex","BTCUSD",1753221613227,0.50063784,119480.0,119470.0,0.2072762]
["bitfinex","BTCUSD",1753221613448,0.30272891,119480.0,119470.0,0.2292261]
["bitfinex","BTCUSD",1753221613670,0.43825816,119480.0,119470.0,0.2292261]
["bitfinex","BTCUSD",1753221613922,0.42988891,119480.0,119470.0,0.22085629]
["bitfinex","BTCUSD",1753221614153,1.12092688,119490.0,119480.0,0.20726156]
["bitfinex","BTCUSD",1753221614417,1.24812688,119490.0,119480.0,0.21247156]
["bitfinex","BTCUSD",1753221615518,1.24812688,119490.0,119480.0,0.52356986]
["bitfinex","BTCUSD",1753221615519,0.30245,119490.0,119480.0,0.52356986]
["bitfinex","BTCUSD",1753221615735,0.30245,119490.0,119480.0,0.73524716]
["bitfinex","BTCUSD",1753221616185,0.31245,119490.0,119480.0,0.73524716]
["bitfinex","BTCUSD",1753221616640,0.32645,119490.0,119480.0,0.73524716]
["bitfinex","BTCUSD",1753221616892,0.30245,119490.0,119480.0,0.73524716]
["bitfinex","BTCUSD",1753221617215,0.30545,119490.0,119480.0,0.73624716]
["bitfinex","BTCUSD",1753221619162,0.30545,119490.0,119480.0,1.03060703]
["bitfinex","BTCUSD",1753221619396,0.30545,119490.0,119480.0,0.83396425]
["bitfinex","BTCUSD",1753221622284,0.30545,119490.0,119480.0,0.85906725]
["bitfinex","BTCUSD",1753221622946,0.30541,119490.0,119480.0,0.85906725]
["bitfinex","BTCUSD",1753221624531,0.30541,119490.0,119480.0,1.25114421]
["bitfinex","BTCUSD",1753221624770,0.24101,119490.0,119480.0,1.65859323]
["bitfinex","BTCUSD",1753221624947,0.19421,119490.0,119480.0,1.63519323]
["bitfinex","BTCUSD",1753221625389,0.19321,119490.0,119480.0,1.63519323]
["bitfinex","BTCUSD",1753221625802,0.15221,119490.0,119480.0,1.63719323]
["bitfinex","BTCUSD",1753221626441,0.15021,119490.0,119480.0,1.63619323]
["bitfinex","BTCUSD",1753221627088,0.15121,119490.0,119480.0,1.64219323]
["bitfinex","BTCUSD",1753221627542,0.003,119510.0,119480.0,1.64219323]
["bitfinex","BTCUSD",1753221627543,0.003,119510.0,119500.0,0.98274473]
["bitfinex","BTCUSD",1753221627759,0.003,119530.0,119520.0,0.20063557]
["bitfinex","BTCUSD",1753221627973,0.003,119530.0,119520.0,0.80641983]
["bitfinex","BTCUSD",1753221628192,0.003,119530.0,119520.0,0.80959983]
["bitfinex","BTCUSD",1753221629111,0.003,119530.0,119520.0,0.83469083]
["bitfinex","BTCUSD",1753221630857,0.004,119530.0,119520.0,0.84069083]
["bitfinex","BTCUSD",1753221631724,0.004,119530.0,119520.0,0.44861387]
["bitfinex","BTCUSD",1753221631931,0.004,119530.0,119520.0,0.84069083]
["bitfinex","BTCUSD",1753221632147,0.004,119530.0,119520.0,0.8489818]
["bitfinex","BTCUSD",1753221634093,0.004,119530.0,119520.0,0.8509818]
["bitfinex","BTCUSD",1753221648985,0.004,119530.0,119520.0,1.65050778]
["bitfinex","BTCUSD",1753221649671,0.004,119530.0,119520.0,1.67529698]
["bitfinex","BTCUSD",1753221651461,0.003,119550.0,119540.0,0.59268033]
["bitfinex","BTCUSD",1753221651688,0.003,119550.0,119540.0,0.80722763]
["bitfinex","BTCUSD",1753221651904,0.003,119550.0,119540.0,0.41515067]
["bitfinex","BTCUSD",1753221652122,0.003,119550.0,119540.0,0.81018763]
["bitfinex","BTCUSD",1753221652561,0.003,119550.0,119540.0,0.83527863]
["bitfinex","BTCUSD",1753221652782,0.003,119550.0,119540.0,0.44320167]
["bitfinex","BTCUSD",1753221653005,0.004,119550.0,119540.0,0.83727863]
["bitfinex","BTCUSD",1753221653226,0.004,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221653449,0.004,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221653895,0.004,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221654127,0.002,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221654315,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221655234,0.002,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221655461,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221655652,0.002,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221655894,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221656113,0.002,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221656551,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221657753,0.002,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221658208,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221660938,0.002,119550.0,119540.0,0.83727863]
["bitfinex","BTCUSD",1753221662059,0.002,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221662285,0.033,119550.0,119540.0,0.43700167]
["bitfinex","BTCUSD",1753221662494,0.033,119550.0,119540.0,0.82907863]
["bitfinex","BTCUSD",1753221666135,0.033,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221667801,0.0174,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221668874,0.0335,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221671780,0.0335,119550.0,119540.0,0.44552042]
["bitfinex","BTCUSD",1753221671990,0.0335,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221674036,0.0335,119550.0,119540.0,0.44552042]
["bitfinex","BTCUSD",1753221674267,0.0335,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221674470,0.0335,119550.0,119540.0,0.44552042]
["bitfinex","BTCUSD",1753221674684,0.0335,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221679539,0.0335,119550.0,119540.0,0.44552042]
["bitfinex","BTCUSD",1753221680190,0.0335,119550.0,119540.0,0.83759738]
["bitfinex","BTCUSD",1753221682878,0.03859,119550.0,119540.0,0.82615863]
["bitfinex","BTCUSD",1753221683099,0.03859,119550.0,119540.0,0.43408167]
["bitfinex","BTCUSD",1753221683312,0.03859,119550.0,119540.0,0.40708067]
["bitfinex","BTCUSD",1753221683525,0.43903117,119550.0,119540.0,0.25378531]
["bitfinex","BTCUSD",1753221683736,0.62305409,119550.0,119540.0,0.39039064]
["bitfinex","BTCUSD",1753221683968,0.61468988,119550.0,119540.0,0.26215064]
["bitfinex","BTCUSD",1753221684173,0.61468988,119550.0,119540.0,0.26215071]
["bitfinex","BTCUSD",1753221684396,0.22261292,119550.0,119540.0,0.2788813]
["bitfinex","BTCUSD",1753221684640,0.61468988,119550.0,119540.0,0.28724642]
["bitfinex","BTCUSD",1753221684849,0.61468988,119550.0,119540.0,0.2788813]
["bitfinex","BTCUSD",1753221685054,0.61468988,119550.0,119540.0,0.28724642]
["bitfinex","BTCUSD",1753221685268,0.22261292,119550.0,119540.0,0.28724642]
["bitfinex","BTCUSD",1753221685693,0.22261292,119550.0,119540.0,0.2788813]
["bitfinex","BTCUSD",1753221686354,0.60632553,119550.0,119540.0,0.0864773]
["bitfinex","BTCUSD",1753221686544,0.61487599,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1753221687200,0.19241968,119530.0,119520.0,0.00836673]
["bitfinex","BTCUSD",1753221687416,0.22651968,119530.0,119520.0,0.17570274]
["bitfinex","BTCUSD",1753221687633,0.22950968,119530.0,119520.0,0.17570274]
["bitfinex","BTCUSD",1753221689158,0.23850968,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1753221690035,0.23850968,119530.0,119520.0,0.1850694]
["bitfinex","BTCUSD",1753221690251,0.230144,119530.0,119520.0,0.1850694]
["bitfinex","BTCUSD",1753221691141,0.22177811,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1753221692282,0.22177811,119530.0,119520.0,0.16833601]
["bitfinex","BTCUSD",1753221692488,0.23177811,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1753221692689,0.23177811,119530.0,119520.0,0.17770281]
["bitfinex","BTCUSD",1753221693326,0.61548897,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221694793,0.95548897,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221695869,0.56341201,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221696082,0.95548897,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221697189,1.05741529,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221704172,0.66533833,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221704391,1.05741529,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221706035,0.66533833,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221706247,1.05741529,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221706907,1.45741529,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221713516,1.58609529,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221716329,0.96341201,119530.0,119520.0,0.002]
["bitfinex","BTCUSD",1753221716541,0.68914201,119530.0,119520.0,0.00411]
["bitfinex","BTCUSD",1753221716806,0.68914201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221717046,0.22042201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221717254,0.34712201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221717466,0.55832201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221717675,0.31512201,119530.0,119520.0,0.18299281]
["bitfinex","BTCUSD",1753221717886,0.31512201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221718123,0.31512201,119530.0,119520.0,0.18299274]
["bitfinex","BTCUSD",1753221718333,0.31512201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221718546,0.33042201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221719164,0.33042201,119530.0,119520.0,0.17462601]
["bitfinex","BTCUSD",1753221719385,0.33042201,119530.0,119520.0,0.18299281]
["bitfinex","BTCUSD",1753221720006,0.33042201,119530.0,119520.0,0.19135947]
["bitfinex","BTCUSD",1753221720340,0.32348811,119530.0,119520.0,0.59180295]
["bitfinex","BTCUSD",1753221720559,0.32348811,119530.0,119520.0,0.19135947]
["bitfinex","BTCUSD",1753221721430,0.32348811,119530.0,119520.0,0.19972599]
["bitfinex","BTCUSD",1753221721635,0.32348811,119530.0,119520.0,0.20809244]
["bitfinex","BTCUSD",1753221721846,0.331854,119530.0,119520.0,0.21645882]
["bitfinex","BTCUSD",1753221722537,0.331854,119530.0,119520.0,0.19972599]
["bitfinex","BTCUSD",1753221722973,0.331854,119530.0,119520.0,0.19135947]
["bitfinex","BTCUSD",1753221723192,0.33898811,119530.0,119520.0,0.18299281]
["bitfinex","BTCUSD",1753221723617,0.33898811,119530.0,119520.0,0.19135954]
["bitfinex","BTCUSD",1753221723843,0.33062201,119530.0,119520.0,0.00729]
["bitfinex","BTCUSD",1753221724051,0.33062201,119530.0,119520.0,0.0156568]
["bitfinex","BTCUSD",1753221724279,0.33062201,119530.0,119520.0,0.19135954]
["bitfinex","BTCUSD",1753221724832,0.33062201,119530.0,119520.0,0.1997262]
["bitfinex","BTCUSD",1753221725039,0.05123129,119530.0,119520.0,0.20809265]
["bitfinex","BTCUSD",1753221725265,0.019,119530.0,119520.0,0.61673592]
["bitfinex","BTCUSD",1753221725493,0.019,119530.0,119520.0,1.43329018]
["bitfinex","BTCUSD",1753221725732,0.019,119530.0,119520.0,1.45838418]
["bitfinex","BTCUSD",1753221726195,0.019,119530.0,119520.0,1.50838418]
["bitfinex","BTCUSD",1753221726405,0.001,119550.0,119540.0,0.20060337]
["bitfinex","BTCUSD",1753221726624,0.001,119550.0,119540.0,0.80838763]
["bitfinex","BTCUSD",1753221727082,0.001,119550.0,119540.0,0.83631863]
["bitfinex","BTCUSD",1753221727744,0.001,119550.0,119540.0,0.84031863]
["bitfinex","BTCUSD",1753221727745,0.002,119550.0,119540.0,0.84031863]
["bitfinex","BTCUSD",1753221728453,0.002,119550.0,119540.0,1.23031863]
["bitfinex","BTCUSD",1753221730263,0.002,119550.0,119540.0,1.25535968]
["bitfinex","BTCUSD",1753221731418,0.002,119550.0,119540.0,1.64743664]
["bitfinex","BTCUSD",1753221731858,0.002,119550.0,119540.0,1.25535968]
["bitfinex","BTCUSD",1753221732303,0.002,119550.0,119540.0,0.86328272]
["bitfinex","BTCUSD",1753221732511,0.002,119550.0,119540.0,1.26357025]
["bitfinex","BTCUSD",1753221739149,0.002,119550.0,119540.0,1.65564721]
["bitfinex","BTCUSD",1753221739862,0.002,119550.0,119540.0,1.67309623]
["bitfinex","BTCUSD",1753221740524,0.001,119550.0,119540.0,1.66909623]
["bitfinex","BTCUSD",1753221740742,0.002,119550.0,119540.0,1.68009623]
["bitfinex","BTCUSD",1753221740954,0.002,119550.0,119540.0,1.68109623]
["bitfinex","BTCUSD",1753221741475,0.002,119550.0,119540.0,1.68009623]
["bitfinex","BTCUSD",1753221741934,0.002,119550.0,119540.0,1.68209623]
["bitfinex","BTCUSD",1753221743448,0.002,119550.0,119540.0,1.55297623]
["bitfinex","BTCUSD",1753221743671,0.002,119550.0,119540.0,1.16089927]
["bitfinex","BTCUSD",1753221743951,0.002,119550.0,119540.0,1.28993927]
["bitfinex","BTCUSD",1753221746128,0.002,119550.0,119540.0,1.68201623]
["bitfinex","BTCUSD",1753221750140,0.0029,119570.0,119560.0,1.3165251]
["bitfinex","BTCUSD",1753221750361,0.0029,119570.0,119560.0,1.5403824]
["bitfinex","BTCUSD",1753221750577,0.0029,119570.0,119560.0,1.4141024]
["bitfinex","BTCUSD",1753221750798,0.0029,119570.0,119560.0,1.4309884]
["bitfinex","BTCUSD",1753221751226,0.0029,119570.0,119560.0,1.4391884]
["bitfinex","BTCUSD",1753221751480,0.0029,119570.0,119560.0,1.4451884]
["bitfinex","BTCUSD",1753221751731,0.0029,119570.0,119560.0,1.5743084]
["bitfinex","BTCUSD",1753221751954,0.0029,119570.0,119560.0,1.5661084]
["bitfinex","BTCUSD",1753221752170,0.0029,119570.0,119560.0,1.5743084]
["bitfinex","BTCUSD",1753221753068,0.0029,119570.0,119560.0,1.5661084]
["bitfinex","BTCUSD",1753221753710,0.0029,119570.0,119560.0,1.6659084]
["bitfinex","BTCUSD",1753221754772,0.0029,119570.0,119560.0,1.6741084]
["bitfinex","BTCUSD",1753221754987,0.0029,119570.0,119560.0,1.5449884]
["bitfinex","BTCUSD",1753221755201,0.0029,119570.0,119560.0,1.6741484]
["bitfinex","BTCUSD",1753221756589,0.0029,119570.0,119560.0,1.6741884]
["bitfinex","BTCUSD",1753221757456,0.0029,119570.0,119560.0,1.6659884]
["bitfinex","BTCUSD",1753221758751,0.0029,119570.0,119560.0,1.5661884]
["bitfinex","BTCUSD",1753221759707,0.0029,119570.0,119560.0,1.4369884]
["bitfinex","BTCUSD",1753221759922,0.0029,119570.0,119560.0,1.5661884]
["bitfinex","BTCUSD",1753221760981,0.0029,119570.0,119560.0,1.5633484]
["bitfinex","BTCUSD",1753221761405,0.0185,119570.0,119560.0,1.5633484]
["bitfinex","BTCUSD",1753221763609,0.0347,119570.0,119560.0,1.5633484]
["bitfinex","BTCUSD",1753221764068,0.0347,119570.0,119560.0,1.4341484]
["bitfinex","BTCUSD",1753221764306,0.03983,119570.0,119560.0,0.28284848]
["bitfinex","BTCUSD",1753221764551,0.05655569,119570.0,119560.0,0.41196848]
["bitfinex","BTCUSD",1753221764806,0.07328201,119570.0,119560.0,0.42033206]
["bitfinex","BTCUSD",1753221765234,0.06491878,119570.0,119560.0,0.42033206]
["bitfinex","BTCUSD",1753221765459,0.06491878,119570.0,119560.0,0.42041206]
["bitfinex","BTCUSD",1753221765896,0.07328194,119570.0,119560.0,0.42041206]
["bitfinex","BTCUSD",1753221766022,0.08164517,119570.0,119560.0,0.42041206]
["bitfinex","BTCUSD",1753221766252,0.2489112,119570.0,119560.0,0.42041206]
["bitfinex","BTCUSD",1753221766871,0.2489112,119570.0,119560.0,0.29121206]
["bitfinex","BTCUSD",1753221767095,0.24054846,119570.0,119560.0,0.40364497]
["bitfinex","BTCUSD",1753221767322,0.24054846,119570.0,119560.0,0.41200855]
["bitfinex","BTCUSD",1753221767993,0.24054881,119570.0,119560.0,0.40364497]
["bitfinex","BTCUSD",1753221768426,0.24054881,119570.0,119560.0,0.50344497]
["bitfinex","BTCUSD",1753221768643,0.24054881,119570.0,119560.0,0.51180862]
["bitfinex","BTCUSD",1753221768862,0.06491948,119570.0,119560.0,0.52853571]
["bitfinex","BTCUSD",1753221769089,0.05655597,119570.0,119560.0,0.52853571]
["bitfinex","BTCUSD",1753221769325,0.06491857,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221769775,0.06491857,119570.0,119560.0,0.79145267]
["bitfinex","BTCUSD",1753221770002,0.05655555,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221770213,0.0649185,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221770939,0.05655555,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221771164,0.06491857,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221771390,0.06491857,119570.0,119560.0,0.52853571]
["bitfinex","BTCUSD",1753221771616,0.07328173,119570.0,119560.0,0.92061267]
["bitfinex","BTCUSD",1753221772051,0.07328173,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221772271,0.07328173,119570.0,119560.0,0.52853571]
["bitfinex","BTCUSD",1753221772484,0.07328173,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221772927,0.05655555,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221774153,0.06491857,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221774381,0.06491857,119570.0,119560.0,0.52853571]
["bitfinex","BTCUSD",1753221774607,0.06491857,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221774843,0.05655555,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221775094,0.06491857,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221775300,0.04819274,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221775521,0.04819267,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221775740,0.04819267,119570.0,119560.0,0.73502466]
["bitfinex","BTCUSD",1753221775957,0.04819267,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221776169,0.06491836,119570.0,119560.0,0.73502466]
["bitfinex","BTCUSD",1753221776384,0.06491836,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221778154,0.07328145,119570.0,119560.0,0.86418466]
["bitfinex","BTCUSD",1753221778601,0.08164461,119570.0,119560.0,0.73502466]
["bitfinex","BTCUSD",1753221778816,0.05655604,119570.0,119560.0,0.84737743]
["bitfinex","BTCUSD",1753221779456,0.05655562,119570.0,119560.0,0.84737743]
["bitfinex","BTCUSD",1753221779982,0.05655562,119570.0,119560.0,0.74757743]
["bitfinex","BTCUSD",1753221780192,0.05463562,119570.0,119560.0,0.74757743]
["bitfinex","BTCUSD",1753221781055,0.06299864,119570.0,119560.0,0.74757743]
["bitfinex","BTCUSD",1753221782318,0.06299864,119570.0,119560.0,1.16026203]
["bitfinex","BTCUSD",1753221782319,0.00098,119570.0,119560.0,1.16026203]
["bitfinex","BTCUSD",1753221782320,0.00098,119570.0,119560.0,1.55310203]
["bitfinex","BTCUSD",1753221782544,0.003,119590.0,119560.0,1.55310203]
["bitfinex","BTCUSD",1753221782545,0.003,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753221782761,0.003,119590.0,119580.0,0.85158525]
["bitfinex","BTCUSD",1753221783191,0.003,119590.0,119580.0,0.85442525]
["bitfinex","BTCUSD",1753221783648,0.003,119590.0,119580.0,0.84622525]
["bitfinex","BTCUSD",1753221784083,0.003,119590.0,119580.0,0.85222525]
["bitfinex","BTCUSD",1753221785644,0.003,119590.0,119580.0,1.5360742]
["bitfinex","BTCUSD",1753221785848,1e-08,119590.0,119580.0,1.5553542]
["bitfinex","BTCUSD",1753221786089,1e-08,119590.0,119580.0,1.6053542]
["bitfinex","BTCUSD",1753221786453,1e-08,119590.0,119580.0,1.5993542]
["bitfinex","BTCUSD",1753221786857,1e-08,119590.0,119580.0,1.6003542]
["bitfinex","BTCUSD",1753221787276,1e-08,119590.0,119580.0,1.6013542]
["bitfinex","BTCUSD",1753221787531,1e-08,119590.0,119580.0,1.5993542]
["bitfinex","BTCUSD",1753221787721,1e-08,119590.0,119580.0,1.26370525]
["bitfinex","BTCUSD",1753221787938,1e-08,119590.0,119580.0,1.62188707]
["bitfinex","BTCUSD",1753221788140,1e-08,119590.0,119580.0,1.26670525]
["bitfinex","BTCUSD",1753221789359,1e-08,119590.0,119580.0,1.0025363]
["bitfinex","BTCUSD",1753221789708,1e-08,119590.0,119580.0,1.46746525]
["bitfinex","BTCUSD",1753221790879,1e-08,119590.0,119580.0,1.46946525]
["bitfinex","BTCUSD",1753221792759,1e-08,119590.0,119580.0,1.1338163]
["bitfinex","BTCUSD",1753221792964,1e-08,119590.0,119580.0,1.46946525]
["bitfinex","BTCUSD",1753221796932,1e-08,119590.0,119580.0,1.1338163]
["bitfinex","BTCUSD",1753221797144,1e-08,119590.0,119580.0,1.47794203]
["bitfinex","BTCUSD",1753221798038,0.0004,119600.0,119590.0,0.63212291]
["bitfinex","BTCUSD",1753221798250,0.0323,119600.0,119590.0,1.18358916]
["bitfinex","BTCUSD",1753221798468,0.0273,119600.0,119590.0,1.18358916]
["bitfinex","BTCUSD",1753221798702,0.0273,119600.0,119590.0,1.20866916]
["bitfinex","BTCUSD",1753221799355,0.0273,119600.0,119590.0,1.20966916]
["bitfinex","BTCUSD",1753221799569,0.0273,119600.0,119590.0,1.21166916]
["bitfinex","BTCUSD",1753221799782,0.0325,119600.0,119590.0,1.21190916]
["bitfinex","BTCUSD",1753221801396,0.0273,119600.0,119590.0,1.21190916]
["bitfinex","BTCUSD",1753221804283,0.0154,119600.0,119590.0,0.87626021]
["bitfinex","BTCUSD",1753221804547,0.0154,119600.0,119590.0,1.21474916]
["bitfinex","BTCUSD",1753221805026,0.03369,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753221805250,0.0358,119610.0,119600.0,0.74401309]
["bitfinex","BTCUSD",1753221806185,0.0358,119610.0,119600.0,0.74501309]
["bitfinex","BTCUSD",1753221807272,0.0358,119610.0,119600.0,0.40936414]
["bitfinex","BTCUSD",1753221807512,0.0156,119610.0,119600.0,1.42066204]
["bitfinex","BTCUSD",1753221807981,0.0156,119610.0,119600.0,1.44858004]
["bitfinex","BTCUSD",1753221808686,0.0004,119610.0,119600.0,1.54838003]
["bitfinex","BTCUSD",1753221809136,0.0164,119610.0,119600.0,1.54838003]
["bitfinex","BTCUSD",1753221810056,0.0164,119610.0,119600.0,1.54554003]
["bitfinex","BTCUSD",1753221810794,0.0164,119610.0,119600.0,1.54838003]
["bitfinex","BTCUSD",1753221811027,0.0004,119610.0,119600.0,1.54838003]
["bitfinex","BTCUSD",1753221811485,0.0004,119610.0,119600.0,0.87708213]
["bitfinex","BTCUSD",1753221811486,0.032,119610.0,119600.0,0.87708213]
["bitfinex","BTCUSD",1753221811721,0.032,119610.0,119600.0,1.54554003]
["bitfinex","BTCUSD",1753221812385,0.17592668,119640.0,119630.0,0.01671799]
["bitfinex","BTCUSD",1753221812641,0.17803668,119640.0,119630.0,0.28370012]
["bitfinex","BTCUSD",1753221812850,0.18639487,119640.0,119630.0,0.42145887]
["bitfinex","BTCUSD",1753221813629,0.18639487,119640.0,119630.0,0.41310012]
["bitfinex","BTCUSD",1753221813857,0.20739487,119640.0,119630.0,0.41410012]
["bitfinex","BTCUSD",1753221814076,0.04022624,119640.0,119630.0,0.4391763]
["bitfinex","BTCUSD",1753221814295,0.04022624,119640.0,119630.0,0.77482525]
["bitfinex","BTCUSD",1753221814510,0.04331624,119640.0,119630.0,0.77482525]
["bitfinex","BTCUSD",1753221814751,0.0266,119640.0,119630.0,0.77482525]
["bitfinex","BTCUSD",1753221814983,0.0214,119640.0,119630.0,1.1970115]
["bitfinex","BTCUSD",1753221815208,0.0214,119640.0,119630.0,1.46574451]
["bitfinex","BTCUSD",1753221815433,0.0214,119640.0,119630.0,1.48204451]
["bitfinex","BTCUSD",1753221815653,0.0104,119640.0,119630.0,1.14639556]
["bitfinex","BTCUSD",1753221815874,0.0104,119640.0,119630.0,0.79344661]
["bitfinex","BTCUSD",1753221815875,0.0004,119640.0,119630.0,0.79344661]
["bitfinex","BTCUSD",1753221816100,0.0004,119640.0,119630.0,1.13009556]
["bitfinex","BTCUSD",1753221816324,0.0004,119640.0,119630.0,1.15371613]
["bitfinex","BTCUSD",1753221816544,0.0004,119640.0,119630.0,1.15471613]
["bitfinex","BTCUSD",1753221817076,0.06197394,119640.0,119630.0,0.29445043]
["bitfinex","BTCUSD",1753221817329,0.07033213,119640.0,119630.0,0.44936654]
["bitfinex","BTCUSD",1753221817564,0.0369,119640.0,119630.0,0.75994249]
["bitfinex","BTCUSD",1753221817800,0.0317,119640.0,119630.0,0.76518249]
["bitfinex","BTCUSD",1753221818084,0.0004,119640.0,119630.0,1.12158249]
["bitfinex","BTCUSD",1753221818317,0.0004,119640.0,119630.0,1.13012574]
["bitfinex","BTCUSD",1753221818803,0.0004,119640.0,119630.0,1.22992573]
["bitfinex","BTCUSD",1753221819248,0.0004,119640.0,119630.0,0.89427678]
["bitfinex","BTCUSD",1753221819472,0.0004,119640.0,119630.0,1.22992573]
["bitfinex","BTCUSD",1753221820173,0.02955615,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1753221820393,0.04831891,119660.0,119650.0,0.74235273]
["bitfinex","BTCUSD",1753221820898,0.05667571,119660.0,119650.0,0.74235273]
["bitfinex","BTCUSD",1753221821115,0.05667578,119660.0,119650.0,0.74235273]
["bitfinex","BTCUSD",1753221821343,0.21545963,119660.0,119650.0,0.26834656]
["bitfinex","BTCUSD",1753221821566,0.03996253,119660.0,119650.0,0.75071002]
["bitfinex","BTCUSD",1753221821790,0.04831933,119660.0,119650.0,0.75071002]
["bitfinex","BTCUSD",1753221822040,0.04831933,119660.0,119650.0,0.27670385]
["bitfinex","BTCUSD",1753221822278,0.53439582,119660.0,119650.0,0.13004]
["bitfinex","BTCUSD",1753221822728,0.20074687,119660.0,119650.0,0.13004]
["bitfinex","BTCUSD",1753221823180,0.21934687,119660.0,119650.0,0.13004]
["bitfinex","BTCUSD",1753221823859,0.04384949,119660.0,119650.0,0.65791543]
["bitfinex","BTCUSD",1753221824076,0.06891975,119660.0,119650.0,0.65791543]
["bitfinex","BTCUSD",1753221824296,0.06891919,119660.0,119650.0,0.65791543]
["bitfinex","BTCUSD",1753221824536,0.06891919,119660.0,119650.0,0.74239273]
["bitfinex","BTCUSD",1753221824781,0.06056246,119660.0,119650.0,0.84219272]
["bitfinex","BTCUSD",1753221825041,0.06056246,119660.0,119650.0,0.84430272]
["bitfinex","BTCUSD",1753221825042,0.00605,119660.0,119650.0,0.84430272]
["bitfinex","BTCUSD",1753221825687,0.004,119660.0,119650.0,0.84751272]
["bitfinex","BTCUSD",1753221826106,0.004,119660.0,119650.0,1.20291272]
["bitfinex","BTCUSD",1753221826321,0.004,119660.0,119650.0,1.24427972]
["bitfinex","BTCUSD",1753221826762,0.0034,119670.0,119660.0,0.35945943]
["bitfinex","BTCUSD",1753221827023,0.0034,119670.0,119660.0,1.92884552]
["bitfinex","BTCUSD",1753221827249,1e-08,119670.0,119660.0,1.71834397]
["bitfinex","BTCUSD",1753221827460,1e-08,119670.0,119660.0,2.05834397]
["bitfinex","BTCUSD",1753221828348,0.01478289,119710.0,119660.0,2.05834397]
["bitfinex","BTCUSD",1753221828349,0.05313586,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753221828562,0.05518586,119710.0,119700.0,0.50722346]
["bitfinex","BTCUSD",1753221828776,0.03848001,119710.0,119700.0,0.50722346]
["bitfinex","BTCUSD",1753221828987,0.055186,119710.0,119700.0,0.50722346]
["bitfinex","BTCUSD",1753221829195,0.0468329,119710.0,119700.0,0.50722346]
["bitfinex","BTCUSD",1753221829416,0.05518593,119710.0,119700.0,0.50722346]
["bitfinex","BTCUSD",1753221829835,0.23060987,119710.0,119700.0,0.49055573]
["bitfinex","BTCUSD",1753221830044,0.23060987,119710.0,119700.0,0.23063999]
["bitfinex","BTCUSD",1753221830045,0.22225719,119710.0,119700.0,0.23063999]
["bitfinex","BTCUSD",1753221831074,0.22225719,119710.0,119700.0,0.09979999]
["bitfinex","BTCUSD",1753221831302,0.22225719,119710.0,119700.0,0.23087999]
["bitfinex","BTCUSD",1753221832390,0.03848001,119710.0,119700.0,0.42302609]
["bitfinex","BTCUSD",1753221832607,0.06353945,119710.0,119700.0,0.42302609]
["bitfinex","BTCUSD",1753221832797,0.08024572,119710.0,119700.0,0.42302609]
["bitfinex","BTCUSD",1753221833161,0.24731642,119710.0,119700.0,0.42302622]
["bitfinex","BTCUSD",1753221833368,0.07189248,119710.0,119700.0,0.43973375]
["bitfinex","BTCUSD",1753221833583,0.24731635,119710.0,119700.0,0.43973375]
["bitfinex","BTCUSD",1753221833810,0.06353959,119710.0,119700.0,0.42302623]
["bitfinex","BTCUSD",1753221834011,0.06353959,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221834384,0.06353959,119710.0,119700.0,0.42302623]
["bitfinex","BTCUSD",1753221834601,0.05518621,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221834839,0.06353959,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221835119,0.06353952,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221835337,0.05518621,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221835543,0.06353945,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221835889,0.07189283,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221836321,0.08024628,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221837573,0.06353945,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221837786,0.07189283,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221838135,0.05518621,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221838342,0.055186,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221838571,0.05518593,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221838970,0.0635391,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221839188,0.08024572,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221839402,0.2473167,119710.0,119700.0,0.43137996]
["bitfinex","BTCUSD",1753221839850,0.2473167,119710.0,119700.0,0.30029996]
["bitfinex","BTCUSD",1753221840071,0.08024677,119710.0,119700.0,0.43181996]
["bitfinex","BTCUSD",1753221840296,0.07189325,119710.0,119700.0,0.43181996]
["bitfinex","BTCUSD",1753221840985,0.0635398,119710.0,119700.0,0.43181996]
["bitfinex","BTCUSD",1753221841342,0.23896374,119710.0,119700.0,0.42346623]
["bitfinex","BTCUSD",1753221842320,0.0635398,119710.0,119700.0,0.43181996]
["bitfinex","BTCUSD",1753221843181,0.23061022,119710.0,119700.0,0.28359243]
["bitfinex","BTCUSD",1753221843404,0.21225726,119710.0,119700.0,0.40679857]
["bitfinex","BTCUSD",1753221843866,0.19555043,119710.0,119700.0,0.2397142]
["bitfinex","BTCUSD",1753221844049,0.19555043,119710.0,119700.0,0.40679857]
["bitfinex","BTCUSD",1753221844488,0.19555043,119710.0,119700.0,0.41515271]
["bitfinex","BTCUSD",1753221845281,0.19673043,119710.0,119700.0,0.41515271]
["bitfinex","BTCUSD",1753221846897,0.19673043,119710.0,119700.0,0.43186078]
["bitfinex","BTCUSD",1753221847239,0.5317145,119710.0,119700.0,0.43186078]
["bitfinex","BTCUSD",1753221847450,0.5317145,119710.0,119700.0,0.42998078]
["bitfinex","BTCUSD",1753221847898,0.5317145,119710.0,119700.0,0.41327271]
["bitfinex","BTCUSD",1753221848115,0.5317145,119710.0,119700.0,0.42998078]
["bitfinex","BTCUSD",1753221848571,0.54006795,119710.0,119700.0,0.42998078]
["bitfinex","BTCUSD",1753221848805,0.21343712,119710.0,119700.0,0.43833416]
["bitfinex","BTCUSD",1753221849031,0.22179064,119710.0,119700.0,0.42998043]
["bitfinex","BTCUSD",1753221849343,0.22179064,119710.0,119700.0,0.42162657]
["bitfinex","BTCUSD",1753221849344,0.2134374,119710.0,119700.0,0.42162657]
["bitfinex","BTCUSD",1753221849969,0.2134374,119710.0,119700.0,0.4299805]
["bitfinex","BTCUSD",1753221850408,0.2134374,119710.0,119700.0,0.42162657]
["bitfinex","BTCUSD",1753221850628,0.20508395,119710.0,119700.0,0.4049185]
["bitfinex","BTCUSD",1753221850844,0.19673043,119710.0,119700.0,0.4049185]
["bitfinex","BTCUSD",1753221851277,0.19673043,119710.0,119700.0,0.41137257]
["bitfinex","BTCUSD",1753221851688,0.19673043,119710.0,119700.0,0.41972657]
["bitfinex","BTCUSD",1753221851890,0.19673043,119710.0,119700.0,0.4280805]
["bitfinex","BTCUSD",1753221852762,0.19673043,119710.0,119700.0,0.4279205]
["bitfinex","BTCUSD",1753221852975,0.19673043,119710.0,119700.0,0.41956657]
["bitfinex","BTCUSD",1753221853833,0.19673043,119710.0,119700.0,0.41121257]
["bitfinex","BTCUSD",1753221854790,0.19673043,119710.0,119700.0,0.39450436]
["bitfinex","BTCUSD",1753221854995,0.19673043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221856085,0.5317145,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221857381,0.19673043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221857821,0.5317145,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221862772,0.5314145,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221865200,0.19643043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221865415,0.19525043,119710.0,119700.0,0.40285857]
["bitfinex","BTCUSD",1753221865632,0.19525043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221866128,0.19525043,119710.0,119700.0,0.39450436]
["bitfinex","BTCUSD",1753221866401,0.19525043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221867007,0.19525043,119710.0,119700.0,0.39450436]
["bitfinex","BTCUSD",1753221867423,0.19525043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221867578,0.19525043,119710.0,119700.0,0.39450436]
["bitfinex","BTCUSD",1753221868012,0.19525043,119710.0,119700.0,0.22741999]
["bitfinex","BTCUSD",1753221868982,0.19525043,119710.0,119700.0,0.2357742]
["bitfinex","BTCUSD",1753221869412,0.20132683,119710.0,119700.0,0.41337271]
["bitfinex","BTCUSD",1753221869636,0.1929738,119710.0,119700.0,0.2379342]
["bitfinex","BTCUSD",1753221869858,0.1929738,119710.0,119700.0,0.41639264]
["bitfinex","BTCUSD",1753221870079,0.00875226,119720.0,119710.0,0.19213049]
["bitfinex","BTCUSD",1753221870333,0.02545734,119720.0,119710.0,0.21894352]
["bitfinex","BTCUSD",1753221870562,0.01710473,119720.0,119710.0,0.22196352]
["bitfinex","BTCUSD",1753221870983,0.00875226,119720.0,119710.0,0.22196352]
["bitfinex","BTCUSD",1753221871197,0.00875226,119720.0,119710.0,0.82092053]
["bitfinex","BTCUSD",1753221871198,0.0014,119720.0,119710.0,0.82092053]
["bitfinex","BTCUSD",1753221872304,0.0014,119720.0,119710.0,0.48593646]
["bitfinex","BTCUSD",1753221872518,0.0014,119720.0,119710.0,0.95184053]
["bitfinex","BTCUSD",1753221873380,0.0004,119720.0,119710.0,0.95184053]
["bitfinex","BTCUSD",1753221873604,0.0004,119720.0,119710.0,0.41906081]
["bitfinex","BTCUSD",1753221873852,0.52118568,119720.0,119710.0,0.09817999]
["bitfinex","BTCUSD",1753221874079,0.55328568,119720.0,119710.0,0.22785999]
["bitfinex","BTCUSD",1753221874532,0.55328568,119720.0,119710.0,0.09701999]
["bitfinex","BTCUSD",1753221874748,0.55328568,119720.0,119710.0,0.50964743]
["bitfinex","BTCUSD",1753221874749,0.02545734,119720.0,119710.0,0.50964743]
["bitfinex","BTCUSD",1753221875151,0.04216277,119720.0,119710.0,0.5012944]
["bitfinex","BTCUSD",1753221875383,0.19251471,119720.0,119710.0,0.32587081]
["bitfinex","BTCUSD",1753221875602,0.19251471,119720.0,119710.0,0.23005999]
["bitfinex","BTCUSD",1753221875603,0.18620203,119720.0,119710.0,0.23005999]
["bitfinex","BTCUSD",1753221876389,0.18620203,119720.0,119710.0,0.40548386]
["bitfinex","BTCUSD",1753221877075,0.18620203,119720.0,119710.0,0.40850386]
["bitfinex","BTCUSD",1753221877524,0.18620203,119720.0,119710.0,0.41685724]
["bitfinex","BTCUSD",1753221877957,0.18416203,119720.0,119710.0,0.42521041]
["bitfinex","BTCUSD",1753221878175,0.18416175,119720.0,119710.0,0.41685724]
["bitfinex","BTCUSD",1753221879132,0.18416175,119720.0,119710.0,0.42521055]
["bitfinex","BTCUSD",1753221879765,0.18416175,119720.0,119710.0,0.43356379]
["bitfinex","BTCUSD",1753221880118,0.18416175,119720.0,119710.0,0.44191696]
["bitfinex","BTCUSD",1753221881416,0.18416175,119720.0,119710.0,0.42521055]
["bitfinex","BTCUSD",1753221881619,0.18416175,119720.0,119710.0,0.41685724]
["bitfinex","BTCUSD",1753221882029,0.18416175,119720.0,119710.0,0.42521055]
["bitfinex","BTCUSD",1753221882460,0.18416175,119720.0,119710.0,0.41685724]
["bitfinex","BTCUSD",1753221882883,0.17788921,119720.0,119710.0,0.41685724]
["bitfinex","BTCUSD",1753221883525,0.17788921,119720.0,119710.0,0.43356379]
["bitfinex","BTCUSD",1753221883742,0.17788921,119720.0,119710.0,0.44191696]
["bitfinex","BTCUSD",1753221883967,0.17788921,119720.0,119710.0,0.43356379]
["bitfinex","BTCUSD",1753221885398,0.01918529,119720.0,119710.0,0.44191689]
["bitfinex","BTCUSD",1753221885624,0.02545755,119720.0,119710.0,0.44191647]
["bitfinex","BTCUSD",1753221886998,0.0338103,119720.0,119710.0,0.44191647]
["bitfinex","BTCUSD",1753221887883,0.02545755,119720.0,119710.0,0.44191647]
["bitfinex","BTCUSD",1753221888111,0.02545748,119720.0,119710.0,0.44191647]
["bitfinex","BTCUSD",1753221888336,0.00875226,119720.0,119710.0,0.52639377]
["bitfinex","BTCUSD",1753221888565,0.0004,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221889712,0.0004,119720.0,119710.0,0.55779377]
["bitfinex","BTCUSD",1753221890004,0.0004,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221892452,0.00875219,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221892690,0.0004,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221893969,0.00875226,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221894169,0.0004,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221894371,0.00875219,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221894898,0.01710459,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221895109,0.01710452,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221895355,0.01710445,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221896161,0.02545692,119720.0,119710.0,0.55779377]
["bitfinex","BTCUSD",1753221896376,0.02545685,119720.0,119710.0,0.55779377]
["bitfinex","BTCUSD",1753221896584,0.02545678,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221896795,0.03380925,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221897195,0.02545678,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221897399,0.03380925,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221897606,0.02545678,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221898599,0.03380925,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221898787,0.03380925,119720.0,119710.0,0.55779377]
["bitfinex","BTCUSD",1753221899019,0.01710445,119720.0,119710.0,0.89277784]
["bitfinex","BTCUSD",1753221899890,0.01710445,119720.0,119710.0,0.87767784]
["bitfinex","BTCUSD",1753221900103,0.00875219,119720.0,119710.0,0.87767784]
["bitfinex","BTCUSD",1753221900325,0.0004,119720.0,119710.0,0.55929377]
["bitfinex","BTCUSD",1753221900543,0.0004,119720.0,119710.0,0.89427784]
["bitfinex","BTCUSD",1753221900811,0.0004,119720.0,119710.0,1.61926191]
["bitfinex","BTCUSD",1753221901035,0.0004,119720.0,119710.0,1.64431391]
["bitfinex","BTCUSD",1753221901932,0.0004,119720.0,119710.0,1.64531391]
["bitfinex","BTCUSD",1753221902359,0.0004,119720.0,119710.0,1.65360159]
["bitfinex","BTCUSD",1753221902598,0.0004,119720.0,119710.0,1.31761752]
["bitfinex","BTCUSD",1753221902792,0.0004,119720.0,119710.0,1.31961752]
["bitfinex","BTCUSD",1753221903013,0.0004,119720.0,119710.0,0.79546577]
["bitfinex","BTCUSD",1753221903236,0.00875219,119720.0,119710.0,1.21903784]
["bitfinex","BTCUSD",1753221903441,0.0004,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221903656,0.00875219,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221903860,0.01710452,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221904073,0.0004,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221904489,0.0004,119720.0,119710.0,1.10479784]
["bitfinex","BTCUSD",1753221904701,0.0004,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221910261,0.0004,119720.0,119710.0,0.90005377]
["bitfinex","BTCUSD",1753221910480,0.0004,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221911522,0.0004,119720.0,119710.0,0.90005377]
["bitfinex","BTCUSD",1753221911740,0.0004,119720.0,119710.0,1.23503784]
["bitfinex","BTCUSD",1753221915921,0.0004,119720.0,119710.0,1.21879784]
["bitfinex","BTCUSD",1753221921488,0.0004,119720.0,119710.0,0.88381377]
["bitfinex","BTCUSD",1753221921721,0.0004,119720.0,119710.0,1.21879784]
["bitfinex","BTCUSD",1753221922895,0.0004,119720.0,119710.0,0.88381377]
["bitfinex","BTCUSD",1753221923107,0.0004,119720.0,119710.0,1.21879784]
["bitfinex","BTCUSD",1753221931026,0.0004,119720.0,119710.0,1.24385284]
["bitfinex","BTCUSD",1753221931932,0.0004,119720.0,119710.0,1.26005284]
["bitfinex","BTCUSD",1753221936114,0.0004,119720.0,119710.0,1.24385284]
["bitfinex","BTCUSD",1753221937393,0.0004,119720.0,119710.0,1.14783285]
["bitfinex","BTCUSD",1753221938729,0.0004,119720.0,119710.0,1.13153285]
["bitfinex","BTCUSD",1753221941234,0.0004,119720.0,119710.0,1.14753285]
["bitfinex","BTCUSD",1753221941378,0.0004,119720.0,119710.0,1.16263285]
["bitfinex","BTCUSD",1753221942204,0.0004,119720.0,119710.0,1.49761692]
["bitfinex","BTCUSD",1753221942795,0.0004,119720.0,119710.0,1.16263285]
["bitfinex","BTCUSD",1753221943011,0.0004,119720.0,119710.0,1.03263285]
["bitfinex","BTCUSD",1753221943208,0.0004,119720.0,119710.0,1.16203285]
["bitfinex","BTCUSD",1753221947152,0.0004,119720.0,119710.0,1.56446594]
["bitfinex","BTCUSD",1753221947153,1e-08,119720.0,119710.0,1.56446594]
["bitfinex","BTCUSD",1753221947367,1e-08,119730.0,119720.0,0.6298631]
["bitfinex","BTCUSD",1753221947585,1e-08,119730.0,119720.0,1.51560854]
["bitfinex","BTCUSD",1753221947799,1e-08,119730.0,119720.0,1.51880854]
["bitfinex","BTCUSD",1753221947988,1e-08,119730.0,119720.0,1.52214854]
["bitfinex","BTCUSD",1753221948616,1e-08,119730.0,119720.0,1.37537952]
["bitfinex","BTCUSD",1753221948822,1e-08,119730.0,119720.0,1.16971545]
["bitfinex","BTCUSD",1753221949055,1e-08,119730.0,119720.0,1.50469952]
["bitfinex","BTCUSD",1753221949469,1e-08,119730.0,119720.0,1.50669952]
["bitfinex","BTCUSD",1753221949682,1e-08,119730.0,119720.0,1.50869952]
["bitfinex","BTCUSD",1753221951873,1e-08,119730.0,119720.0,1.45869952]
["bitfinex","BTCUSD",1753221959828,1e-08,119730.0,119720.0,1.45853952]
["bitfinex","BTCUSD",1753221961179,1e-08,119730.0,119720.0,1.32937952]
["bitfinex","BTCUSD",1753221961400,1e-08,119730.0,119720.0,1.45849952]
["bitfinex","BTCUSD",1753221963433,1e-08,119730.0,119720.0,0.65941138]
["bitfinex","BTCUSD",1753221963659,1e-08,119730.0,119720.0,1.44325952]
["bitfinex","BTCUSD",1753221963891,0.00202001,119730.0,119720.0,0.75831138]
["bitfinex","BTCUSD",1753221964120,0.03625001,119730.0,119720.0,0.27557905]
["bitfinex","BTCUSD",1753221964343,0.55498048,119730.0,119720.0,0.0918173]
["bitfinex","BTCUSD",1753221964563,0.55498048,119730.0,119720.0,0.2177173]
["bitfinex","BTCUSD",1753221964779,0.55498048,119730.0,119720.0,0.13324]
["bitfinex","BTCUSD",1753221965223,0.55498048,119730.0,119720.0,0.13124]
["bitfinex","BTCUSD",1753221965432,0.55598048,119730.0,119720.0,0.12924]
["bitfinex","BTCUSD",1753221965648,0.20760914,119720.0,119710.0,0.17542362]
["bitfinex","BTCUSD",1753221965877,0.03422,119720.0,119710.0,0.3974543]
["bitfinex","BTCUSD",1753221966093,0.06762953,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221966337,0.07598221,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221966585,0.05927692,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221966913,0.06762953,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221967116,0.07598221,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221967361,0.06762953,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221967615,0.07698221,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221967936,0.07798277,119720.0,119710.0,0.41416057]
["bitfinex","BTCUSD",1753221968306,0.23668648,119720.0,119710.0,0.40580754]
["bitfinex","BTCUSD",1753221968738,0.23668648,119720.0,119710.0,0.41416071]
["bitfinex","BTCUSD",1753221968967,0.06963002,119720.0,119710.0,0.42251332]
["bitfinex","BTCUSD",1753221969456,0.23668704,119720.0,119710.0,0.40580719]
["bitfinex","BTCUSD",1753221969667,0.54974335,119720.0,119710.0,0.2136773]
["bitfinex","BTCUSD",1753221970081,0.21475928,119720.0,119710.0,0.38910117]
["bitfinex","BTCUSD",1753221970293,0.21475928,119720.0,119710.0,0.39745455]
["bitfinex","BTCUSD",1753221970757,0.54974335,119720.0,119710.0,0.0844773]
["bitfinex","BTCUSD",1753221970972,0.54974335,119720.0,119710.0,0.38098772]
["bitfinex","BTCUSD",1753221971182,0.54974335,119720.0,119710.0,0.38934124]
["bitfinex","BTCUSD",1753221971603,0.54974335,119720.0,119710.0,0.39769469]
["bitfinex","BTCUSD",1753221972030,0.54139053,119720.0,119710.0,0.39769469]
["bitfinex","BTCUSD",1753221972206,0.54139053,119720.0,119710.0,0.2139173]
["bitfinex","BTCUSD",1753221972828,0.54139053,119720.0,119700.0,0.13236]
["bitfinex","BTCUSD",1753221972829,0.2064238,119710.0,119700.0,0.13236]
["bitfinex","BTCUSD",1753221973056,0.54667787,119710.0,119700.0,0.2168373]
["bitfinex","BTCUSD",1753221973613,0.54667787,119710.0,119700.0,0.13236]
["bitfinex","BTCUSD",1753221974498,0.54667787,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221974499,0.90412689,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221974701,0.91238788,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221975527,1.33284925,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221975680,0.99786518,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221975900,1.33251681,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221976514,1.42270618,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221976691,1.42170618,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753221977206,1.43970618,119710.0,119700.0,0.005]
["bitfinex","BTCUSD",1753221978323,0.52380766,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753221978466,1.45920212,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753221978666,1.46233212,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753221979694,1.46733212,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753221979944,1.46233212,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753221980165,1.86733212,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753221980380,1.53738805,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221980595,1.53238805,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753221980806,1.00298805,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753221981020,1.04350173,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221981496,1.48041212,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221983240,1.13781363,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221984568,1.16881564,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221985641,1.13781363,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1753221986097,1.13781363,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221986596,1.16288863,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221989508,1.03344863,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221989716,1.13889363,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221991569,1.22337093,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221992466,1.09285093,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221992683,1.22333093,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221992897,1.13885363,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221993342,1.16392963,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221996509,1.21392963,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753221996862,1.21392963,119690.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221996863,0.18383839,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221997092,1.08645499,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221997310,1.48645499,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221997531,1.48958499,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221997902,1.49258499,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221998111,1.48958499,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753221998541,1.50358499,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753221998935,1.84358499,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753221999376,1.92806229,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753221999631,1.93906229,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222000028,1.85458499,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222004056,1.85792899,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222004754,1.87353002,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222005273,1.88971596,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222005525,1.48971596,119670.0,119660.0,0.00100001]
["bitfinex","BTCUSD",1753222005749,1.57419326,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222006194,1.97419326,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222006623,1.88971596,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222011422,1.88973894,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222014000,1.90718796,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222014659,1.90719118,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222017889,1.57164856,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222018119,1.90711118,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222018376,1.89148395,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222019099,0.98957133,119670.0,119660.0,0.00208001]
["bitfinex","BTCUSD",1753222019387,1.01458101,119670.0,119660.0,0.03676001]
["bitfinex","BTCUSD",1753222019613,1.03203003,119670.0,119660.0,0.03676001]
["bitfinex","BTCUSD",1753222019827,1.01458101,119670.0,119660.0,0.03676001]
["bitfinex","BTCUSD",1753222020398,1.03203003,119670.0,119660.0,0.03676001]
["bitfinex","BTCUSD",1753222029872,1.11650733,119670.0,119660.0,0.03676001]
["bitfinex","BTCUSD",1753222031041,1.11650733,119670.0,119660.0,0.02076001]
["bitfinex","BTCUSD",1753222031480,1.03415003,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222031685,1.45724995,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222031897,1.48794995,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222033949,1.15248733,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222043579,1.13738733,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222044028,1.13422733,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222044712,1.21870463,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222045159,1.22186463,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222046120,1.15368733,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222049790,1.17838852,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222050196,1.16208852,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753222050402,0.65801688,119670.0,119660.0,0.02083001]
["bitfinex","BTCUSD",1753222050599,0.65801688,119670.0,119660.0,0.03713001]
["bitfinex","BTCUSD",1753222050600,0.54430101,119670.0,119660.0,0.03713001]
["bitfinex","BTCUSD",1753222050858,0.54430101,119670.0,119660.0,0.27114589]
["bitfinex","BTCUSD",1753222051065,0.025,119670.0,119660.0,0.52419608]
["bitfinex","BTCUSD",1753222051195,0.04171164,119670.0,119660.0,0.52419608]
["bitfinex","BTCUSD",1753222051395,0.40224263,119670.0,119660.0,0.52419608]
["bitfinex","BTCUSD",1753222051603,0.56936945,119670.0,119660.0,0.52419622]
["bitfinex","BTCUSD",1753222051882,0.55001356,119670.0,119660.0,0.52419622]
["bitfinex","BTCUSD",1753222052087,0.52765725,119670.0,119660.0,0.54090932]
["bitfinex","BTCUSD",1753222052306,0.53901356,119670.0,119660.0,0.54390932]
["bitfinex","BTCUSD",1753222052514,0.3718873,119670.0,119660.0,0.54390932]
["bitfinex","BTCUSD",1753222052730,0.3698873,119670.0,119660.0,0.54090932]
["bitfinex","BTCUSD",1753222052980,0.35617475,119670.0,119660.0,0.54490932]
["bitfinex","BTCUSD",1753222053199,0.36453043,119670.0,119660.0,0.54490932]
["bitfinex","BTCUSD",1753222053426,0.01235575,119670.0,119660.0,0.54490932]
["bitfinex","BTCUSD",1753222053646,0.02071171,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222053868,0.02906788,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222054288,0.3645305,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222055357,0.02906788,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222055510,0.3645305,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222055937,0.02906788,119670.0,119660.0,0.56251097]
["bitfinex","BTCUSD",1753222056118,0.540013,119670.0,119660.0,0.5374012]
["bitfinex","BTCUSD",1753222056338,0.53165725,119670.0,119660.0,0.545758]
["bitfinex","BTCUSD",1753222056552,0.004,119670.0,119660.0,0.545758]
["bitfinex","BTCUSD",1753222056788,0.0290676,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222057006,0.01235568,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222057217,0.004,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222058094,0.01235568,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222058323,0.02906725,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222058735,0.03742314,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222058936,0.01235568,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222059562,0.02906746,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222059769,0.0207115,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222060235,0.01235568,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222060452,0.02071143,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222060715,0.004,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222061071,0.01235575,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222062729,0.004,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222063608,0.01235582,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222063994,0.02071178,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222065069,0.01235582,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222065516,0.01235575,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222065829,0.02071157,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222066907,0.03742356,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222067573,0.02906746,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222067801,0.03742349,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222068208,0.04577966,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222068430,0.04577959,119670.0,119660.0,0.55411452]
["bitfinex","BTCUSD",1753222069005,0.21290627,119670.0,119660.0,0.42407452]
["bitfinex","BTCUSD",1753222069220,0.52330115,119670.0,119660.0,0.39064753]
["bitfinex","BTCUSD",1753222069435,0.52330115,119670.0,119660.0,0.53708127]
["bitfinex","BTCUSD",1753222070032,0.52330115,119670.0,119660.0,0.545438]
["bitfinex","BTCUSD",1753222070254,0.52330115,119670.0,119660.0,0.55379466]
["bitfinex","BTCUSD",1753222070635,0.52330115,119670.0,119660.0,0.53708127]
["bitfinex","BTCUSD",1753222070853,0.52330115,119670.0,119660.0,0.545438]
["bitfinex","BTCUSD",1753222071041,0.52330115,119670.0,119660.0,0.55379466]
["bitfinex","BTCUSD",1753222071780,0.52330115,119670.0,119660.0,0.545438]
["bitfinex","BTCUSD",1753222072525,0.52330115,119670.0,119660.0,0.53708127]
["bitfinex","BTCUSD",1753222072966,0.50658888,119670.0,119660.0,0.44428717]
["bitfinex","BTCUSD",1753222073836,0.17112626,119670.0,119660.0,0.4526439]
["bitfinex","BTCUSD",1753222074067,0.52330136,119670.0,119660.0,0.46100056]
["bitfinex","BTCUSD",1753222074292,0.53165732,119670.0,119660.0,0.46935715]
["bitfinex","BTCUSD",1753222074894,0.53165732,119670.0,119660.0,0.46100056]
["bitfinex","BTCUSD",1753222075103,0.53165732,119670.0,119660.0,0.46935715]
["bitfinex","BTCUSD",1753222078719,0.53165732,119670.0,119660.0,0.46100056]
["bitfinex","BTCUSD",1753222080289,0.53165732,119670.0,119660.0,0.46935715]
["bitfinex","BTCUSD",1753222084088,0.35617475,119670.0,119660.0,0.47771367]
["bitfinex","BTCUSD",1753222084304,0.53165725,119670.0,119660.0,0.47771367]
["bitfinex","BTCUSD",1753222084874,0.54001356,119670.0,119660.0,0.47771367]
["bitfinex","BTCUSD",1753222085113,0.5316576,119670.0,119660.0,0.42774717]
["bitfinex","BTCUSD",1753222085301,0.5316576,119670.0,119660.0,0.43610404]
["bitfinex","BTCUSD",1753222085516,0.5316576,119670.0,119660.0,0.42040404]
["bitfinex","BTCUSD",1753222085744,0.5316576,119670.0,119660.0,0.43680404]
["bitfinex","BTCUSD",1753222086219,0.5316576,119670.0,119660.0,0.4535175]
["bitfinex","BTCUSD",1753222086686,0.5316576,119670.0,119660.0,0.46187409]
["bitfinex","BTCUSD",1753222088423,0.5316576,119670.0,119660.0,0.4535175]
["bitfinex","BTCUSD",1753222088663,0.5316576,119670.0,119660.0,0.44516084]
["bitfinex","BTCUSD",1753222088956,0.52330143,119670.0,119660.0,0.42844717]
["bitfinex","BTCUSD",1753222089170,0.52330143,119670.0,119660.0,0.41204717]
["bitfinex","BTCUSD",1753222089614,0.52330143,119670.0,119660.0,0.42876084]
["bitfinex","BTCUSD",1753222090029,0.52330143,119670.0,119660.0,0.44406084]
["bitfinex","BTCUSD",1753222090725,0.52330143,119670.0,119660.0,0.43570404]
["bitfinex","BTCUSD",1753222090942,0.51494519,119670.0,119660.0,0.42040404]
["bitfinex","BTCUSD",1753222092111,0.17948257,119670.0,119660.0,0.44406077]
["bitfinex","BTCUSD",1753222092339,0.51494519,119670.0,119660.0,0.46851743]
["bitfinex","BTCUSD",1753222093417,0.51494519,119670.0,119660.0,0.33899743]
["bitfinex","BTCUSD",1753222093657,0.51494519,119670.0,119660.0,0.33064077]
["bitfinex","BTCUSD",1753222093885,0.51494519,119670.0,119660.0,0.45996077]
["bitfinex","BTCUSD",1753222094073,0.51494519,119670.0,119660.0,0.45992077]
["bitfinex","BTCUSD",1753222095178,0.17948257,119670.0,119660.0,0.45992077]
["bitfinex","BTCUSD",1753222095397,0.51494519,119670.0,119660.0,0.45992077]
["bitfinex","BTCUSD",1753222096311,0.51494519,119670.0,119660.0,0.44382077]
["bitfinex","BTCUSD",1753222096936,0.51494519,119670.0,119660.0,0.46012077]
["bitfinex","BTCUSD",1753222097912,0.17948257,119670.0,119660.0,0.46847736]
["bitfinex","BTCUSD",1753222098125,0.51494519,119670.0,119660.0,0.46847736]
["bitfinex","BTCUSD",1753222100165,0.17948257,119670.0,119660.0,0.46012077]
["bitfinex","BTCUSD",1753222100368,0.51494519,119670.0,119660.0,0.46847743]
["bitfinex","BTCUSD",1753222102167,0.51494519,119670.0,119660.0,0.45217743]
["bitfinex","BTCUSD",1753222103392,0.4308632,119670.0,119660.0,0.45217743]
["bitfinex","BTCUSD",1753222103876,0.4308632,119670.0,119660.0,0.46053402]
["bitfinex","BTCUSD",1753222104270,0.4308632,119670.0,119660.0,0.47673402]
["bitfinex","BTCUSD",1753222104909,0.4308632,119670.0,119660.0,0.44382077]
["bitfinex","BTCUSD",1753222106450,0.4308632,119670.0,119660.0,0.45217743]
["bitfinex","BTCUSD",1753222113072,0.4308632,119670.0,119660.0,0.23631]
["bitfinex","BTCUSD",1753222114026,0.42250689,119670.0,119660.0,0.23631]
["bitfinex","BTCUSD",1753222117474,0.42250689,119670.0,119660.0,0.40345023]
["bitfinex","BTCUSD",1753222117664,0.42250689,119670.0,119660.0,0.41180724]
["bitfinex","BTCUSD",1753222119635,0.42250689,119670.0,119660.0,0.28252724]
["bitfinex","BTCUSD",1753222119873,0.42250689,119670.0,119660.0,0.41164724]
["bitfinex","BTCUSD",1753222120129,0.42250689,119670.0,119660.0,0.28252724]
["bitfinex","BTCUSD",1753222120358,0.42250689,119670.0,119660.0,0.41160724]
["bitfinex","BTCUSD",1753222125958,0.42250689,119670.0,119660.0,0.41996418]
["bitfinex","BTCUSD",1753222128000,0.17112626,119670.0,119660.0,0.41996418]
["bitfinex","BTCUSD",1753222128216,0.42250689,119670.0,119660.0,0.41996418]
["bitfinex","BTCUSD",1753222133317,0.42250689,119670.0,119660.0,0.42832105]
["bitfinex","BTCUSD",1753222133909,0.42250689,119670.0,119660.0,0.43667785]
["bitfinex","BTCUSD",1753222134562,0.43921881,119670.0,119660.0,0.43667785]
["bitfinex","BTCUSD",1753222134765,0.4475747,119670.0,119660.0,0.43667757]
["bitfinex","BTCUSD",1753222134973,0.28880468,119670.0,119660.0,0.44503374]
["bitfinex","BTCUSD",1753222135180,0.28880468,119670.0,119660.0,0.46013374]
["bitfinex","BTCUSD",1753222135660,0.28880468,119670.0,119660.0,0.47623374]
["bitfinex","BTCUSD",1753222136102,0.28880468,119670.0,119660.0,0.46013374]
["bitfinex","BTCUSD",1753222136298,0.004,119670.0,119660.0,0.46013374]
["bitfinex","BTCUSD",1753222136518,0.004,119670.0,119660.0,1.13034795]
["bitfinex","BTCUSD",1753222136740,0.004,119670.0,119660.0,1.15541395]
["bitfinex","BTCUSD",1753222136998,0.004,119670.0,119660.0,0.65265269]
["bitfinex","BTCUSD",1753222137216,0.004,119670.0,119660.0,1.15541395]
["bitfinex","BTCUSD",1753222137429,0.003,119670.0,119660.0,1.15541395]
["bitfinex","BTCUSD",1753222137645,0.05309205,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753222137879,0.30447268,119690.0,119680.0,0.33975828]
["bitfinex","BTCUSD",1753222138110,0.30447268,119690.0,119680.0,0.34285828]
["bitfinex","BTCUSD",1753222138372,0.29611805,119690.0,119680.0,0.34285828]
["bitfinex","BTCUSD",1753222138595,0.28776349,119690.0,119680.0,0.34285828]
["bitfinex","BTCUSD",1753222138783,0.29611805,119690.0,119680.0,0.34285828]
["bitfinex","BTCUSD",1753222139018,0.29711805,119690.0,119680.0,0.35085828]
["bitfinex","BTCUSD",1753222139431,0.29811805,119690.0,119680.0,0.35385828]
["bitfinex","BTCUSD",1753222140443,0.28976349,119690.0,119680.0,0.35385828]
["bitfinex","BTCUSD",1753222140902,0.28144368,119690.0,119680.0,0.35385828]
["bitfinex","BTCUSD",1753222141319,0.28144368,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222141581,0.2981528,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222141756,0.28979817,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222142003,0.28144368,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222142226,0.28979824,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222142422,0.28144368,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222142757,0.28979824,119690.0,119680.0,0.45175828]
["bitfinex","BTCUSD",1753222143218,0.27308926,119690.0,119680.0,0.32267828]
["bitfinex","BTCUSD",1753222143466,0.04046796,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222143668,0.04046789,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222143800,0.29184852,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222144229,0.28349382,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222144553,0.28144382,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222144789,0.28979845,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222146302,0.29815322,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222147392,0.30020378,119690.0,119680.0,0.43531828]
["bitfinex","BTCUSD",1753222148526,0.45894776,119690.0,119680.0,0.42696316]
["bitfinex","BTCUSD",1753222148722,0.45894776,119690.0,119680.0,0.43531842]
["bitfinex","BTCUSD",1753222148924,0.45894776,119690.0,119680.0,0.44367361]
["bitfinex","BTCUSD",1753222150650,0.45059292,119690.0,119680.0,0.44367361]
["bitfinex","BTCUSD",1753222150879,0.72661899,119690.0,119680.0,0.23794]
["bitfinex","BTCUSD",1753222151139,0.85885899,119690.0,119680.0,0.1089]
["bitfinex","BTCUSD",1753222151372,0.87630801,119690.0,119680.0,0.1089]
["bitfinex","BTCUSD",1753222152006,1.21630801,119690.0,119680.0,0.1089]
["bitfinex","BTCUSD",1753222153051,1.21630801,119690.0,119680.0,0.011]
["bitfinex","BTCUSD",1753222154914,1.50764324,119690.0,119680.0,0.011]
["bitfinex","BTCUSD",1753222155157,1.63664324,119690.0,119680.0,0.011]
["bitfinex","BTCUSD",1753222155606,1.55216594,119690.0,119680.0,0.011]
["bitfinex","BTCUSD",1753222155831,1.55116594,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222156270,0.21685376,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222156510,0.72162502,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222156925,0.72486502,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222157425,0.55742429,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222158224,0.22210376,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222158423,0.53868429,119660.0,119650.0,0.27505419]
["bitfinex","BTCUSD",1753222158639,0.01871297,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222158848,0.0270697,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222159070,0.0354265,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222159690,0.04378337,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222160125,0.0354265,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222161171,0.0270697,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222162941,0.03542657,119660.0,119650.0,0.42550378]
["bitfinex","BTCUSD",1753222164405,0.03542657,119660.0,119650.0,0.41315419]
["bitfinex","BTCUSD",1753222164406,0.52318464,119660.0,119650.0,0.41315419]
["bitfinex","BTCUSD",1753222164649,0.52318464,119660.0,119650.0,0.4298694]
["bitfinex","BTCUSD",1753222165115,0.18585411,119660.0,119650.0,0.4298694]
["bitfinex","BTCUSD",1753222165323,0.002,119660.0,119650.0,0.56256135]
["bitfinex","BTCUSD",1753222165511,0.002,119660.0,119650.0,0.89788188]
["bitfinex","BTCUSD",1753222165684,0.002,119660.0,119650.0,0.56256135]
["bitfinex","BTCUSD",1753222167476,0.002,119660.0,119650.0,0.89788188]
["bitfinex","BTCUSD",1753222169530,0.002,119660.0,119650.0,1.23788188]
["bitfinex","BTCUSD",1753222170372,0.001,119660.0,119650.0,1.23388188]
["bitfinex","BTCUSD",1753222171001,0.001,119660.0,119650.0,1.22888188]
["bitfinex","BTCUSD",1753222171208,0.003,119690.0,119680.0,0.02506599]
["bitfinex","BTCUSD",1753222171453,0.003,119690.0,119680.0,0.44110448]
["bitfinex","BTCUSD",1753222171706,0.003,119690.0,119680.0,0.44195558]
["bitfinex","BTCUSD",1753222171875,0.003,119690.0,119680.0,0.77727611]
["bitfinex","BTCUSD",1753222172476,0.003,119690.0,119680.0,0.78027611]
["bitfinex","BTCUSD",1753222173795,0.003,119690.0,119680.0,0.78127611]
["bitfinex","BTCUSD",1753222174235,0.003,119690.0,119680.0,0.77827611]
["bitfinex","BTCUSD",1753222174451,0.003,119690.0,119680.0,0.78327611]
["bitfinex","BTCUSD",1753222175343,0.003,119690.0,119680.0,0.78227611]
["bitfinex","BTCUSD",1753222175534,0.003,119690.0,119680.0,0.80733911]
["bitfinex","BTCUSD",1753222176450,0.003,119690.0,119680.0,0.80833911]
["bitfinex","BTCUSD",1753222176737,0.003,119690.0,119680.0,0.90423911]
["bitfinex","BTCUSD",1753222178578,0.003,119690.0,119680.0,0.56891858]
["bitfinex","BTCUSD",1753222178818,0.003,119690.0,119680.0,0.90423911]
["bitfinex","BTCUSD",1753222179085,0.02806368,119690.0,119680.0,0.56891858]
["bitfinex","BTCUSD",1753222179341,0.01970891,119690.0,119680.0,0.90423911]
["bitfinex","BTCUSD",1753222179587,0.02806361,119690.0,119680.0,0.90423911]
["bitfinex","BTCUSD",1753222179792,0.01970891,119690.0,119680.0,0.90423911]
["bitfinex","BTCUSD",1753222179939,0.01970884,119690.0,119680.0,0.56891858]
["bitfinex","BTCUSD",1753222180420,0.21963766,119690.0,119680.0,0.36400513]
["bitfinex","BTCUSD",1753222180667,0.54970363,119690.0,119680.0,0.23114]
["bitfinex","BTCUSD",1753222182257,0.54970363,119690.0,119680.0,0.1019]
["bitfinex","BTCUSD",1753222182480,0.54970363,119690.0,119680.0,0.23106]
["bitfinex","BTCUSD",1753222183455,0.54970363,119690.0,119680.0,0.1019]
["bitfinex","BTCUSD",1753222183456,0.67882363,119690.0,119680.0,0.1019]
["bitfinex","BTCUSD",1753222183904,1.03627265,119690.0,119680.0,0.006]
["bitfinex","BTCUSD",1753222184898,1.03627265,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222185116,1.04427265,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222185810,0.19219456,119670.0,119660.0,0.18385335]
["bitfinex","BTCUSD",1753222186151,0.21042456,119670.0,119660.0,0.18385335]
["bitfinex","BTCUSD",1753222186980,0.21042456,119670.0,119660.0,0.18485335]
["bitfinex","BTCUSD",1753222187174,0.21042456,119670.0,119660.0,0.18785335]
["bitfinex","BTCUSD",1753222188559,0.21042456,119670.0,119660.0,0.28375335]
["bitfinex","BTCUSD",1753222189126,0.22562456,119670.0,119660.0,0.28375335]
["bitfinex","BTCUSD",1753222189359,0.23395577,119670.0,119660.0,0.28375335]
["bitfinex","BTCUSD",1753222189594,0.22562456,119670.0,119660.0,0.28375335]
["bitfinex","BTCUSD",1753222193870,0.22562456,119670.0,119660.0,0.29211022]
["bitfinex","BTCUSD",1753222194012,0.22562456,119670.0,119660.0,0.30046702]
["bitfinex","BTCUSD",1753222194229,0.22562456,119670.0,119660.0,0.29211022]
["bitfinex","BTCUSD",1753222194475,0.03394199,119670.0,119660.0,0.30046702]
["bitfinex","BTCUSD",1753222195050,0.04229816,119670.0,119660.0,0.31080326]
["bitfinex","BTCUSD",1753222195278,0.04229767,119670.0,119660.0,0.31080326]
["bitfinex","BTCUSD",1753222195519,0.0270976,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222196351,0.0354537,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222197750,0.0270976,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222197963,0.03545377,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222198193,0.0270976,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222198394,0.03545377,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222198592,0.01671157,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222198796,0.0250676,119670.0,119660.0,0.33019326]
["bitfinex","BTCUSD",1753222199234,0.0250676,119670.0,119660.0,0.31399326]
["bitfinex","BTCUSD",1753222199441,0.0250676,119670.0,119660.0,0.30563674]
["bitfinex","BTCUSD",1753222199697,0.0250676,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222200274,0.03342377,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222200484,0.0250676,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222201274,0.0270976,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222201494,0.03545377,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222203720,0.21848059,119670.0,119660.0,0.2972798]
["bitfinex","BTCUSD",1753222203944,0.2429369,119670.0,119660.0,0.30244639]
["bitfinex","BTCUSD",1753222205030,0.2268369,119670.0,119660.0,0.30244639]
["bitfinex","BTCUSD",1753222205675,0.2109369,119670.0,119660.0,0.31080291]
["bitfinex","BTCUSD",1753222206286,0.2109369,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222210330,0.03545433,119670.0,119660.0,0.31399291]
["bitfinex","BTCUSD",1753222211536,0.03545433,119670.0,119660.0,0.21809291]
["bitfinex","BTCUSD",1753222217122,0.2109369,119670.0,119660.0,0.21809291]
["bitfinex","BTCUSD",1753222218465,0.20258101,119670.0,119660.0,0.20973639]
["bitfinex","BTCUSD",1753222218906,0.19371257,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222219133,0.5481331,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222219575,0.21281257,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222219791,0.5481331,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222222014,0.56558212,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222227993,0.59114653,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222230436,0.255826,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222230585,0.59114653,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222231014,0.72006653,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222236974,0.80454383,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222237592,1.14454383,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222238024,1.14454383,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1753222238472,1.15254383,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1753222238707,1.15254383,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753222239143,1.56054383,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753222239360,0.54131814,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753222239594,1.12275597,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753222239813,1.12595597,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753222240689,1.12595597,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222245507,0.79063544,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222245871,1.12595597,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222246375,1.4612765,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222247328,1.8612765,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222247560,1.52595597,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1753222247805,1.53395597,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753222248044,1.55295597,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222248251,1.57009438,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753222248686,1.57827108,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1753222249131,1.59427108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222252336,1.46535108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222252580,1.59423108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222253834,1.80067161,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222254028,1.59423108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222255004,1.92955161,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222255228,1.59423108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222260356,1.65302024,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222261059,1.59423108,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222264084,0.82299055,119650.0,119640.0,0.02598]
["bitfinex","BTCUSD",1753222264307,0.82299055,119650.0,119640.0,0.04168]
["bitfinex","BTCUSD",1753222264308,0.35592582,119650.0,119640.0,0.04168]
["bitfinex","BTCUSD",1753222264529,1.03124635,119650.0,119640.0,0.10855565]
["bitfinex","BTCUSD",1753222264744,0.69592582,119650.0,119640.0,0.10855565]
["bitfinex","BTCUSD",1753222266341,1.03124635,119650.0,119640.0,0.10855565]
["bitfinex","BTCUSD",1753222267786,0.69592582,119650.0,119640.0,0.04168]
["bitfinex","BTCUSD",1753222268029,1.03326635,119650.0,119640.0,0.04168]
["bitfinex","BTCUSD",1753222268248,1.03326635,119650.0,119640.0,0.02598]
["bitfinex","BTCUSD",1753222270564,1.03124635,119650.0,119640.0,0.02598]
["bitfinex","BTCUSD",1753222271200,1.03326635,119650.0,119640.0,0.01038]
["bitfinex","BTCUSD",1753222272809,1.03326635,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222273432,1.04926635,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222273869,1.03326635,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222274910,1.03326635,119650.0,119640.0,0.00711]
["bitfinex","BTCUSD",1753222275145,1.03326635,119650.0,119640.0,0.01008]
["bitfinex","BTCUSD",1753222276595,1.03326635,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222276596,1.05071537,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222276805,1.08606537,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222277780,1.25501997,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222278069,1.17054267,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222278731,1.12092374,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222279152,1.13763867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222284393,0.80231814,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222284618,1.13763867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222285052,0.80231814,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222285268,1.13763867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222285492,1.13458867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222293013,1.11858867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222298490,1.13398867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222298701,1.11858867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222300005,1.13508867,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222301352,1.05130538,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222302007,1.05423538,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222303125,1.30577262,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222304788,0.67381814,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1753222304936,0.93188808,119650.0,119640.0,0.02631]
["bitfinex","BTCUSD",1753222305154,0.93188808,119650.0,119640.0,0.04271]
["bitfinex","BTCUSD",1753222305358,0.44567906,119650.0,119640.0,0.20987817]
["bitfinex","BTCUSD",1753222305570,0.32290182,119650.0,119640.0,0.46141541]
["bitfinex","BTCUSD",1753222305785,0.31454446,119650.0,119640.0,0.46141541]
["bitfinex","BTCUSD",1753222305987,0.31454446,119650.0,119640.0,0.46977381]
["bitfinex","BTCUSD",1753222306618,0.30618689,119650.0,119640.0,0.29424724]
["bitfinex","BTCUSD",1753222306838,0.30618689,119650.0,119640.0,0.04271]
["bitfinex","BTCUSD",1753222307385,0.29801019,119650.0,119640.0,0.04271]
["bitfinex","BTCUSD",1753222309285,0.54954743,119650.0,119640.0,0.04271]
["bitfinex","BTCUSD",1753222309725,0.29801019,119650.0,119640.0,0.46141541]
["bitfinex","BTCUSD",1753222310153,0.29801019,119650.0,119640.0,0.20987817]
["bitfinex","BTCUSD",1753222310342,0.29801019,119650.0,119640.0,0.04271]
["bitfinex","BTCUSD",1753222310564,0.29801019,119650.0,119640.0,0.46141541]
["bitfinex","BTCUSD",1753222310757,0.30636776,119650.0,119640.0,0.46977374]
["bitfinex","BTCUSD",1753222310934,0.035,119650.0,119640.0,0.49484796]
["bitfinex","BTCUSD",1753222311132,0.04335708,119650.0,119640.0,0.37207072]
["bitfinex","BTCUSD",1753222311336,0.035,119650.0,119640.0,0.70725674]
["bitfinex","BTCUSD",1753222311563,0.035,119650.0,119640.0,0.37207072]
["bitfinex","BTCUSD",1753222311763,0.019,119650.0,119640.0,0.70625674]
["bitfinex","BTCUSD",1753222312177,0.02735708,119650.0,119640.0,0.70625674]
["bitfinex","BTCUSD",1753222312365,0.019,119650.0,119640.0,0.70625674]
["bitfinex","BTCUSD",1753222312610,0.18457377,119680.0,119660.0,0.2149539]
["bitfinex","BTCUSD",1753222312859,0.18457377,119680.0,119670.0,0.53259058]
["bitfinex","BTCUSD",1753222312860,0.00835526,119680.0,119670.0,0.53259058]
["bitfinex","BTCUSD",1753222313065,0.32388271,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1753222313296,0.32388271,119690.0,119680.0,0.22868877]
["bitfinex","BTCUSD",1753222313769,0.18680808,119690.0,119680.0,0.03651]
["bitfinex","BTCUSD",1753222313964,0.31552808,119690.0,119680.0,0.03651]
["bitfinex","BTCUSD",1753222314651,0.32452808,119690.0,119680.0,0.03651]
["bitfinex","BTCUSD",1753222315062,0.33352808,119690.0,119680.0,0.03751]
["bitfinex","BTCUSD",1753222315490,0.33352808,119690.0,119680.0,0.02181]
["bitfinex","BTCUSD",1753222317361,0.33352808,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222317362,0.69105312,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222317666,0.72325312,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222318321,0.80773042,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222318739,0.81611538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222320170,0.78098538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222320371,0.78098538,119690.0,119680.0,0.00621]
["bitfinex","BTCUSD",1753222320825,0.77902538,119690.0,119680.0,0.00621]
["bitfinex","BTCUSD",1753222321047,0.81318538,119690.0,119680.0,0.00317]
["bitfinex","BTCUSD",1753222321239,0.81318538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222321445,0.81611538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222328503,0.81318538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222332164,0.81628538,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222333215,1.4914714,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222333390,1.60084326,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753222333644,1.5413914,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753222334083,0.23230278,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222334296,0.6981488,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222334701,0.5695088,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222334876,0.6981488,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222335144,0.7012488,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222336175,0.5726088,119660.0,119650.0,0.0969]
["bitfinex","BTCUSD",1753222336422,0.7072488,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222336596,0.7072488,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222336999,0.7917261,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222337172,0.6640861,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222337377,0.7927261,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222337661,1.1927261,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222338823,1.1896261,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222339257,1.1741261,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222339839,1.19917445,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222340965,0.71984843,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222341157,0.61590211,119660.0,119650.0,0.02206]
["bitfinex","BTCUSD",1753222341358,0.1992107,119660.0,119650.0,0.43922167]
["bitfinex","BTCUSD",1753222341562,0.02371304,119660.0,119650.0,0.62309093]
["bitfinex","BTCUSD",1753222341765,0.02371304,119660.0,119650.0,0.63144843]
["bitfinex","BTCUSD",1753222342005,0.02371304,119660.0,119650.0,0.63980565]
["bitfinex","BTCUSD",1753222342204,0.03206977,119660.0,119650.0,0.63980565]
["bitfinex","BTCUSD",1753222342361,0.03206977,119660.0,119650.0,0.7116335]
["bitfinex","BTCUSD",1753222342362,0.20756687,119660.0,119650.0,0.7116335]
["bitfinex","BTCUSD",1753222342567,0.19921042,119660.0,119650.0,0.39316255]
["bitfinex","BTCUSD",1753222343545,0.19085383,119660.0,119650.0,0.30957189]
["bitfinex","BTCUSD",1753222343780,0.19085383,119660.0,119650.0,0.31792953]
["bitfinex","BTCUSD",1753222343978,0.19085383,119660.0,119650.0,0.3262871]
["bitfinex","BTCUSD",1753222345580,0.19085383,119660.0,119650.0,0.31792953]
["bitfinex","BTCUSD",1753222345998,0.19085383,119660.0,119650.0,0.3262871]
["bitfinex","BTCUSD",1753222346399,0.19085383,119660.0,119650.0,0.31792953]
["bitfinex","BTCUSD",1753222346656,0.19085383,119660.0,119650.0,0.3262871]
["bitfinex","BTCUSD",1753222346840,0.19085383,119660.0,119650.0,0.3346446]
["bitfinex","BTCUSD",1753222347500,0.19085383,119660.0,119650.0,0.4632446]
["bitfinex","BTCUSD",1753222347716,0.19085383,119660.0,119650.0,0.4548871]
["bitfinex","BTCUSD",1753222347931,0.19085383,119660.0,119650.0,0.47160203]
["bitfinex","BTCUSD",1753222348342,0.19921084,119660.0,119650.0,0.47160169]
["bitfinex","BTCUSD",1753222348765,0.007,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222348972,0.02371297,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222349392,0.0320697,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222349797,0.21592374,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222350714,0.02371297,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222351139,0.0320697,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222351379,0.0320697,119660.0,119650.0,0.47160127]
["bitfinex","BTCUSD",1753222351596,0.04042657,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222352031,0.0320697,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222352252,0.04042657,119660.0,119650.0,0.80678729]
["bitfinex","BTCUSD",1753222354204,0.04042657,119660.0,119650.0,0.47160127]
["bitfinex","BTCUSD",1753222354415,0.04042657,119660.0,119650.0,0.37470127]
["bitfinex","BTCUSD",1753222356423,0.0320697,119660.0,119650.0,0.37470127]
["bitfinex","BTCUSD",1753222356811,0.04042657,119660.0,119650.0,0.37470127]
["bitfinex","BTCUSD",1753222357011,0.19921084,119660.0,119650.0,0.31781419]
["bitfinex","BTCUSD",1753222357212,0.19085411,119660.0,119650.0,0.30171419]
["bitfinex","BTCUSD",1753222357416,0.19085411,119660.0,119650.0,0.31007189]
["bitfinex","BTCUSD",1753222357775,0.19085411,119660.0,119650.0,0.31842953]
["bitfinex","BTCUSD",1753222357980,0.19085411,119660.0,119650.0,0.3267871]
["bitfinex","BTCUSD",1753222358820,0.19085411,119660.0,119650.0,0.3351446]
["bitfinex","BTCUSD",1753222360049,0.19085411,119660.0,119650.0,0.3267871]
["bitfinex","BTCUSD",1753222360328,0.19085411,119660.0,119650.0,0.4236871]
["bitfinex","BTCUSD",1753222360545,0.19085411,119660.0,119650.0,0.4320446]
["bitfinex","BTCUSD",1753222360989,0.19085411,119660.0,119650.0,0.40697189]
["bitfinex","BTCUSD",1753222361206,0.19085411,119660.0,119650.0,0.41532953]
["bitfinex","BTCUSD",1753222363497,0.18249724,119660.0,119650.0,0.41532953]
["bitfinex","BTCUSD",1753222363942,0.18249724,119660.0,119650.0,0.4236871]
["bitfinex","BTCUSD",1753222365098,0.18249724,119660.0,119650.0,0.41532953]
["bitfinex","BTCUSD",1753222365548,0.18249724,119660.0,119650.0,0.09987]
["bitfinex","BTCUSD",1753222365549,0.54382625,119660.0,119650.0,0.09987]
["bitfinex","BTCUSD",1753222365772,0.56439527,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222366004,0.22920925,119660.0,119650.0,0.0979]
["bitfinex","BTCUSD",1753222366222,0.56439527,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222367312,0.58997499,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222370594,0.25478897,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222370810,0.38018897,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222372504,0.35460925,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222372722,0.35456925,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1753222374511,0.35456925,119660.0,119650.0,0.16815419]
["bitfinex","BTCUSD",1753222374733,0.02371353,119660.0,119650.0,0.56494298]
["bitfinex","BTCUSD",1753222374957,0.04042692,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222375176,0.03206991,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222375618,0.02371311,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222376270,0.02371311,119660.0,119650.0,0.24647147]
["bitfinex","BTCUSD",1753222377143,0.03206984,119660.0,119650.0,0.24647147]
["bitfinex","BTCUSD",1753222378018,0.03206984,119660.0,119650.0,0.34337147]
["bitfinex","BTCUSD",1753222379695,0.02371311,119660.0,119650.0,0.34337147]
["bitfinex","BTCUSD",1753222379910,0.02371304,119660.0,119650.0,0.34337147]
["bitfinex","BTCUSD",1753222380606,0.02371304,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222380863,0.03206984,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222381059,0.02371304,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222381267,0.007,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222381478,0.01535645,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222381607,0.02371311,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222381817,0.02371304,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222382013,0.01535645,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222382280,0.02371304,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222382478,0.03206984,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222382812,0.02371304,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222383027,0.03206977,119660.0,119650.0,0.67855749]
["bitfinex","BTCUSD",1753222383845,0.0320697,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222385799,0.02371304,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222386234,0.01535645,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222386451,0.02371297,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222386873,0.01535638,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222387692,0.02371283,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222388146,0.03206949,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222388372,0.03206942,119660.0,119650.0,0.58165749]
["bitfinex","BTCUSD",1753222388811,0.04042615,119660.0,119650.0,0.23047147]
["bitfinex","BTCUSD",1753222389040,0.04042615,119660.0,119650.0,0.56565749]
["bitfinex","BTCUSD",1753222389263,0.04042615,119660.0,119650.0,0.21527147]
["bitfinex","BTCUSD",1753222389512,0.04878302,119660.0,119650.0,0.21527147]
["bitfinex","BTCUSD",1753222389738,0.04878295,119660.0,119650.0,0.21527147]
["bitfinex","BTCUSD",1753222389982,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222390853,0.03206942,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222391343,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222392084,0.03206942,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222392316,0.02371283,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222392516,0.03206942,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222392724,0.03206942,119660.0,119650.0,0.64735749]
["bitfinex","BTCUSD",1753222395041,0.04042615,119660.0,119650.0,0.64735749]
["bitfinex","BTCUSD",1753222396630,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222396830,0.04878302,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222397263,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222398637,0.04878302,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222398840,0.04042615,119660.0,119650.0,0.64735749]
["bitfinex","BTCUSD",1753222399147,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222401019,0.04878295,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222401572,0.04042615,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222403604,0.04878302,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222404268,0.23172388,119660.0,119650.0,0.30381425]
["bitfinex","BTCUSD",1753222404484,0.23172388,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222404729,0.06458365,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222404987,0.05622664,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222406510,0.04786977,119660.0,119650.0,0.31217147]
["bitfinex","BTCUSD",1753222407385,0.01535645,119660.0,119650.0,0.56356655]
["bitfinex","BTCUSD",1753222407642,0.007,119660.0,119650.0,0.56356655]
["bitfinex","BTCUSD",1753222407882,0.007,119660.0,119650.0,0.99771458]
["bitfinex","BTCUSD",1753222408127,0.007,119660.0,119650.0,1.33771458]
["bitfinex","BTCUSD",1753222408358,0.007,119660.0,119650.0,1.36278358]
["bitfinex","BTCUSD",1753222408601,0.006,119660.0,119650.0,1.36278358]
["bitfinex","BTCUSD",1753222408844,0.04972111,119680.0,119670.0,0.19219435]
["bitfinex","BTCUSD",1753222409081,0.00835498,119680.0,119670.0,0.60971943]
["bitfinex","BTCUSD",1753222409301,0.00835498,119680.0,119670.0,0.69335942]
["bitfinex","BTCUSD",1753222409973,0.01671017,119680.0,119670.0,0.68335942]
["bitfinex","BTCUSD",1753222410189,0.02506557,119680.0,119670.0,0.66675942]
["bitfinex","BTCUSD",1753222410405,0.0250655,119680.0,119670.0,0.66675942]
["bitfinex","BTCUSD",1753222410628,0.01671017,119680.0,119670.0,0.66675942]
["bitfinex","BTCUSD",1753222410844,0.02506557,119680.0,119670.0,0.66675942]
["bitfinex","BTCUSD",1753222411052,0.0250655,119680.0,119670.0,0.66875942]
["bitfinex","BTCUSD",1753222411947,0.02506543,119680.0,119670.0,0.66875942]
["bitfinex","BTCUSD",1753222412156,0.03342083,119680.0,119670.0,0.66875942]
["bitfinex","BTCUSD",1753222412359,0.0334209,119680.0,119670.0,0.66875942]
["bitfinex","BTCUSD",1753222413206,0.20888873,119680.0,119670.0,0.33372435]
["bitfinex","BTCUSD",1753222413411,0.20888936,119680.0,119670.0,0.43062435]
["bitfinex","BTCUSD",1753222414330,0.55557851,119680.0,119670.0,0.1049]
["bitfinex","BTCUSD",1753222415791,0.68389851,119680.0,119670.0,0.0989]
["bitfinex","BTCUSD",1753222416227,0.68889851,119680.0,119670.0,0.0969]
["bitfinex","BTCUSD",1753222416443,0.69489851,119680.0,119670.0,0.0979]
["bitfinex","BTCUSD",1753222418080,0.35986344,119680.0,119670.0,0.0979]
["bitfinex","BTCUSD",1753222419376,0.35986344,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222424028,0.69489851,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222425693,0.71234753,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222427477,0.37731246,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222427727,0.71234753,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222429186,0.37731246,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222429430,0.71234753,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222431608,0.37731246,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1753222434339,0.37418246,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1753222434549,0.3483779,119680.0,119670.0,0.17324626]
["bitfinex","BTCUSD",1753222434755,0.3327779,119680.0,119670.0,0.18995881]
["bitfinex","BTCUSD",1753222435466,0.3327779,119680.0,119670.0,0.18160257]
["bitfinex","BTCUSD",1753222435682,0.3327779,119680.0,119670.0,0.18995881]
["bitfinex","BTCUSD",1753222437763,0.1948233,119680.0,119670.0,0.68634601]
["bitfinex","BTCUSD",1753222437970,0.04442111,119680.0,119670.0,0.71120183]
["bitfinex","BTCUSD",1753222438597,0.03606557,119680.0,119670.0,0.71120183]
["bitfinex","BTCUSD",1753222438778,0.04442104,119680.0,119670.0,0.71120183]
["bitfinex","BTCUSD",1753222439412,0.21153396,119680.0,119670.0,0.68634601]
["bitfinex","BTCUSD",1753222439624,0.19482337,119680.0,119670.0,0.66159005]
["bitfinex","BTCUSD",1753222440205,0.19482337,119680.0,119670.0,0.66994615]
["bitfinex","BTCUSD",1753222440625,0.19482337,119680.0,119670.0,0.67830211]
["bitfinex","BTCUSD",1753222440889,0.19482337,119680.0,119670.0,0.34326704]
["bitfinex","BTCUSD",1753222442364,0.19482337,119680.0,119670.0,0.34326662]
["bitfinex","BTCUSD",1753222442716,0.19482337,119680.0,119670.0,0.33491073]
["bitfinex","BTCUSD",1753222442945,0.01935526,119680.0,119670.0,0.33491073]
["bitfinex","BTCUSD",1753222443153,0.02771066,119680.0,119670.0,0.34326655]
["bitfinex","BTCUSD",1753222443363,0.02771066,119680.0,119670.0,0.35986655]
["bitfinex","BTCUSD",1753222444241,0.03606571,119680.0,119670.0,0.35986655]
["bitfinex","BTCUSD",1753222444722,0.03606571,119680.0,119670.0,0.69490162]
["bitfinex","BTCUSD",1753222445090,0.04442118,119680.0,119670.0,0.69490162]
["bitfinex","BTCUSD",1753222445407,0.21988901,119680.0,119670.0,0.69490162]
["bitfinex","BTCUSD",1753222445624,0.21988957,119680.0,119670.0,0.67830162]
["bitfinex","BTCUSD",1753222445879,0.21988957,119680.0,119670.0,0.6699458]
["bitfinex","BTCUSD",1753222446122,0.21153431,119680.0,119670.0,0.32655477]
["bitfinex","BTCUSD",1753222446369,0.20317891,119680.0,119670.0,0.32655477]
["bitfinex","BTCUSD",1753222446870,0.20317891,119680.0,119670.0,0.3349108]
["bitfinex","BTCUSD",1753222447648,0.19482344,119680.0,119670.0,0.32655477]
["bitfinex","BTCUSD",1753222448389,0.19482344,119680.0,119670.0,0.34326676]
["bitfinex","BTCUSD",1753222448646,0.19482344,119680.0,119670.0,0.19831477]
["bitfinex","BTCUSD",1753222448904,0.19482344,119680.0,119670.0,0.32651477]
["bitfinex","BTCUSD",1753222449417,0.19482344,119680.0,119670.0,0.3348708]
["bitfinex","BTCUSD",1753222449978,0.19482344,119680.0,119670.0,0.34322676]
["bitfinex","BTCUSD",1753222455941,0.19482316,119680.0,119670.0,0.34322676]
["bitfinex","BTCUSD",1753222456163,0.22852316,119680.0,119670.0,0.31815867]
["bitfinex","BTCUSD",1753222457141,0.22852316,119680.0,119670.0,0.3348708]
["bitfinex","BTCUSD",1753222457347,0.22852316,119680.0,119670.0,0.58619635]
["bitfinex","BTCUSD",1753222458435,0.22852316,119680.0,119670.0,0.3348708]
["bitfinex","BTCUSD",1753222458650,0.22852316,119680.0,119670.0,0.57784032]
["bitfinex","BTCUSD",1753222459747,0.22852316,119680.0,119670.0,0.58619635]
["bitfinex","BTCUSD",1753222461511,0.21232316,119680.0,119670.0,0.58619635]
["bitfinex","BTCUSD",1753222467045,0.21232316,119680.0,119670.0,0.3348708]
["bitfinex","BTCUSD",1753222467184,0.21232316,119680.0,119670.0,0.58619635]
["bitfinex","BTCUSD",1753222469105,0.21032316,119680.0,119670.0,0.58619635]
["bitfinex","BTCUSD",1753222469792,0.011,119680.0,119670.0,0.84587772]
["bitfinex","BTCUSD",1753222470010,0.011,119680.0,119670.0,0.87807772]
["bitfinex","BTCUSD",1753222470948,0.006,119680.0,119670.0,0.8865173]
["bitfinex","BTCUSD",1753222471197,0.006,119680.0,119670.0,0.8925173]
["bitfinex","BTCUSD",1753222471428,0.006,119680.0,119670.0,0.88407772]
["bitfinex","BTCUSD",1753222471642,0.04462748,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753222471796,0.05298225,119690.0,119680.0,0.44548383]
["bitfinex","BTCUSD",1753222472019,0.05298225,119690.0,119680.0,0.69975938]
["bitfinex","BTCUSD",1753222472302,0.220081,119690.0,119680.0,0.69975938]
["bitfinex","BTCUSD",1753222472732,0.05898267,119690.0,119680.0,0.44943383]
["bitfinex","BTCUSD",1753222473174,0.06398267,119690.0,119680.0,0.44943383]
["bitfinex","BTCUSD",1753222473398,0.014,119690.0,119680.0,0.73355938]
["bitfinex","BTCUSD",1753222473610,0.02235428,119690.0,119680.0,0.73355938]
["bitfinex","BTCUSD",1753222473755,0.014,119690.0,119680.0,0.73355938]
["bitfinex","BTCUSD",1753222473957,0.014,119690.0,119680.0,0.83045938]
["bitfinex","BTCUSD",1753222474370,0.009,119690.0,119680.0,0.83045938]
["bitfinex","BTCUSD",1753222474797,0.003,119690.0,119680.0,0.82945938]
["bitfinex","BTCUSD",1753222475059,0.003,119690.0,119680.0,0.83145938]
["bitfinex","BTCUSD",1753222475195,0.003,119690.0,119680.0,0.66976872]
["bitfinex","BTCUSD",1753222475724,0.003,119690.0,119680.0,0.88236602]
["bitfinex","BTCUSD",1753222476421,0.003,119690.0,119680.0,0.54740558]
["bitfinex","BTCUSD",1753222476631,0.003,119690.0,119680.0,0.88236602]
["bitfinex","BTCUSD",1753222481345,0.003,119690.0,119680.0,0.39443046]
["bitfinex","BTCUSD",1753222481572,0.22003766,119690.0,119680.0,0.10983]
["bitfinex","BTCUSD",1753222481854,0.54970354,119690.0,119680.0,0.1049]
["bitfinex","BTCUSD",1753222482103,0.54970354,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222482334,0.65162986,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222497586,0.77970986,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222500808,0.3397631,119690.0,119680.0,0.01294]
["bitfinex","BTCUSD",1753222501439,0.3397631,119690.0,119680.0,0.01001]
["bitfinex","BTCUSD",1753222501654,0.3397631,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222502389,0.2116831,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222502639,0.3397631,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222502820,0.3428231,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222503938,0.77970986,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222506535,0.80497102,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222510446,0.80493102,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222517308,0.72130707,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222520664,0.46691058,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222520865,0.71824707,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222521993,0.71820707,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222524811,0.46687058,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222525027,0.71820707,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1753222525245,0.36619328,119690.0,119680.0,0.01294]
["bitfinex","BTCUSD",1753222525428,0.35119328,119690.0,119680.0,0.01294]
["bitfinex","BTCUSD",1753222525862,0.38239328,119690.0,119680.0,0.01001]
["bitfinex","BTCUSD",1753222526497,0.36629328,119690.0,119680.0,0.01001]
["bitfinex","BTCUSD",1753222527121,0.58305075,119690.0,119680.0,0.01294]
["bitfinex","BTCUSD",1753222527331,0.33171426,119690.0,119680.0,0.46358878]
["bitfinex","BTCUSD",1753222527565,0.19516257,119690.0,119680.0,0.73999154]
["bitfinex","BTCUSD",1753222527774,0.19516257,119690.0,119680.0,0.48029979]
["bitfinex","BTCUSD",1753222528013,0.18680801,119690.0,119680.0,0.48029979]
["bitfinex","BTCUSD",1753222529262,0.18680801,119690.0,119680.0,0.2289633]
["bitfinex","BTCUSD",1753222530335,0.18680801,119690.0,119680.0,0.2206079]
["bitfinex","BTCUSD",1753222530535,0.18680801,119690.0,119680.0,0.23731891]
["bitfinex","BTCUSD",1753222531951,0.18680801,119690.0,119680.0,0.36531891]
["bitfinex","BTCUSD",1753222532168,0.18680801,119690.0,119680.0,0.37367431]
["bitfinex","BTCUSD",1753222533033,0.18680801,119690.0,119680.0,0.38202964]
["bitfinex","BTCUSD",1753222533467,0.01970933,119690.0,119680.0,0.71706074]
["bitfinex","BTCUSD",1753222533692,0.01970933,119690.0,119680.0,0.71676074]
["bitfinex","BTCUSD",1753222534759,0.01135435,119690.0,119680.0,0.71676074]
["bitfinex","BTCUSD",1753222535656,0.01135428,119690.0,119680.0,0.71676074]
["bitfinex","BTCUSD",1753222535863,0.003,119690.0,119680.0,0.71676074]
["bitfinex","BTCUSD",1753222536473,0.003,119690.0,119680.0,0.81366074]
["bitfinex","BTCUSD",1753222536910,0.003,119690.0,119680.0,1.57316963]
["bitfinex","BTCUSD",1753222537116,0.003,119690.0,119680.0,1.59823263]
["bitfinex","BTCUSD",1753222537331,0.003,119690.0,119680.0,1.60677596]
["bitfinex","BTCUSD",1753222537561,0.003,119690.0,119680.0,1.60077596]
["bitfinex","BTCUSD",1753222537787,0.004,119690.0,119680.0,1.60577596]
["bitfinex","BTCUSD",1753222538255,0.004,119690.0,119680.0,1.60877596]
["bitfinex","BTCUSD",1753222540394,0.004,119690.0,119680.0,1.60023263]
["bitfinex","BTCUSD",1753222541847,0.004,119690.0,119680.0,1.60869052]
["bitfinex","BTCUSD",1753222543718,0.003,119690.0,119680.0,1.60169052]
["bitfinex","BTCUSD",1753222543897,0.003,119690.0,119680.0,1.60369052]
["bitfinex","BTCUSD",1753222544104,0.003,119690.0,119680.0,1.59869052]
["bitfinex","BTCUSD",1753222544316,0.003,119690.0,119680.0,1.60169052]
["bitfinex","BTCUSD",1753222544519,0.003,119690.0,119680.0,1.60869052]
["bitfinex","BTCUSD",1753222544741,0.003,119690.0,119680.0,1.47769052]
["bitfinex","BTCUSD",1753222544957,0.003,119690.0,119680.0,1.60561052]
["bitfinex","BTCUSD",1753222545160,0.004,119690.0,119680.0,1.60961052]
["bitfinex","BTCUSD",1753222546487,0.004,119690.0,119680.0,0.93954734]
["bitfinex","BTCUSD",1753222546681,0.004,119690.0,119680.0,1.60115263]
["bitfinex","BTCUSD",1753222550056,0.004,119690.0,119680.0,1.60961033]
["bitfinex","BTCUSD",1753222551963,0.004,119690.0,119680.0,1.60957033]
["bitfinex","BTCUSD",1753222557496,0.003,119710.0,119700.0,0.54874617]
["bitfinex","BTCUSD",1753222557702,0.003,119710.0,119700.0,1.18703506]
["bitfinex","BTCUSD",1753222557919,0.003,119710.0,119700.0,1.19010506]
["bitfinex","BTCUSD",1753222558136,0.003,119710.0,119700.0,1.21516406]
["bitfinex","BTCUSD",1753222558718,0.003,119710.0,119700.0,1.19856406]
["bitfinex","BTCUSD",1753222559728,0.003,119710.0,119700.0,1.19956406]
["bitfinex","BTCUSD",1753222560118,0.003,119710.0,119700.0,1.20056406]
["bitfinex","BTCUSD",1753222560765,0.17448116,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1753222560945,0.17661116,119730.0,119720.0,0.31164189]
["bitfinex","BTCUSD",1753222561368,0.17661116,119730.0,119720.0,0.40054189]
["bitfinex","BTCUSD",1753222561586,0.17661116,119730.0,119720.0,0.4088945]
["bitfinex","BTCUSD",1753222562138,0.18761116,119730.0,119720.0,0.4088945]
["bitfinex","BTCUSD",1753222562656,0.18761116,119730.0,119720.0,0.41724704]
["bitfinex","BTCUSD",1753222563059,0.19561116,119730.0,119720.0,0.41824704]
["bitfinex","BTCUSD",1753222563714,0.22761116,119730.0,119720.0,0.41824704]
["bitfinex","BTCUSD",1753222564106,0.23154463,119730.0,119720.0,0.41824704]
["bitfinex","BTCUSD",1753222564316,0.23989654,119730.0,119720.0,0.41824704]
["bitfinex","BTCUSD",1753222564545,0.24813947,119730.0,119720.0,0.41824704]
["bitfinex","BTCUSD",1753222565534,0.24813947,119730.0,119720.0,0.4098945]
["bitfinex","BTCUSD",1753222567397,0.48265658,119730.0,119720.0,0.0899]
["bitfinex","BTCUSD",1753222567617,0.48265658,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222567844,0.23154463,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222568284,0.48265658,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222568548,0.23154463,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222568763,0.48265658,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222569147,0.23154463,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222569494,0.23154463,119730.0,119720.0,0.0899]
["bitfinex","BTCUSD",1753222569710,0.23154463,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222572473,0.56640678,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222572903,0.23154463,119730.0,119720.0,0.21774]
["bitfinex","BTCUSD",1753222573294,0.23154463,119730.0,119720.0,0.12884]
["bitfinex","BTCUSD",1753222574066,0.24648958,119730.0,119720.0,0.12884]
["bitfinex","BTCUSD",1753222574275,0.24648958,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222574481,0.68327805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222574684,1.02327805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222574932,1.10775535,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222575133,1.02327805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222575320,1.15111805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222575930,1.02327805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222576180,1.15111805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222576656,1.02327805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222576865,1.15111805,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222593302,1.06745591,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222601126,1.31861592,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753222619345,1.31861592,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753222619346,1.44201593,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753222619583,1.61981593,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753222619977,2.03388493,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1753222620216,0.21637697,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222620434,0.93306429,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222620674,0.93601429,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222620864,0.41731427,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222621105,0.64926428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222621755,0.52146428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222621971,0.64926428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222622419,0.65526428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222622675,0.52746428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222623223,0.65526428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222623462,0.52746428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222623690,0.65826428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222624660,0.53046428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222624919,0.65826428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222630408,0.53046428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222630629,0.65826428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222631525,0.53046428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222631742,0.65826428,119710.0,119700.0,0.06987565]
["bitfinex","BTCUSD",1753222632701,0.66123428,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222632921,0.69353428,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222633137,0.94473429,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222634963,0.69353428,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222635359,0.94473429,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222636133,1.28473429,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222636812,1.27973429,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222637637,1.30481623,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222639360,1.32226525,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222640459,1.31926525,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222640704,1.71926525,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1753222640928,1.73326525,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753222641225,1.98446526,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753222641448,1.73326525,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753222641684,1.72726525,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1753222642112,1.74126525,119710.0,119700.0,0.005]
["bitfinex","BTCUSD",1753222642753,1.79126525,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222642952,2.12694256,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222643158,1.87574255,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222643590,1.39126525,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222644008,1.79126525,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222644215,2.04246526,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222645165,1.79126525,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222646004,1.64246526,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222646230,1.72694256,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222646439,1.75201656,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222646861,1.73801656,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222647500,1.73801656,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1753222647702,1.75301656,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222647912,1.73901656,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222648262,1.74801656,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753222648475,1.74801656,119710.0,119680.0,0.003]
["bitfinex","BTCUSD",1753222648477,0.18380766,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753222648680,0.64927497,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753222648890,0.64927497,119690.0,119680.0,0.00512]
["bitfinex","BTCUSD",1753222649106,0.64728497,119690.0,119680.0,0.03997]
["bitfinex","BTCUSD",1753222649726,0.65428497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222650165,0.66428497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222652505,0.53648497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222652749,1.00428497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222656076,0.87648497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222656365,1.00428497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222658892,1.00636497,119690.0,119680.0,0.04097]
["bitfinex","BTCUSD",1753222659097,1.00636497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222664133,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222664349,1.00636497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222664984,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222665187,1.00636497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222666491,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222666705,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222667892,1.00632497,119690.0,119680.0,0.00907]
["bitfinex","BTCUSD",1753222670248,0.75512496,119690.0,119680.0,0.00907]
["bitfinex","BTCUSD",1753222670463,0.62736496,119690.0,119680.0,0.00907]
["bitfinex","BTCUSD",1753222670698,0.75512496,119690.0,119680.0,0.00907]
["bitfinex","BTCUSD",1753222670938,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222671146,0.75512496,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222671407,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222672548,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222672714,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222674940,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222675235,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222676218,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222676400,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222679363,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222679573,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222680578,0.87856497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222680717,0.75512496,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222680936,1.00632497,119690.0,119680.0,0.02527]
["bitfinex","BTCUSD",1753222683922,1.00632497,119690.0,119680.0,0.00907]
["bitfinex","BTCUSD",1753222684569,1.00632497,119690.0,119680.0,0.00612]
["bitfinex","BTCUSD",1753222685409,1.00632497,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222685643,1.36110228,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222685873,1.310374,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222686128,1.710374,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222686600,1.96157401,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222687027,1.710374,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222687594,1.7948513,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222687799,2.04605131,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222689116,1.64605131,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222689326,1.3948513,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222689510,1.7948513,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222690531,1.3948513,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222691198,1.69605131,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222691861,1.4448513,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753222694576,0.52383839,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222694791,1.25582571,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222694996,1.27212571,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222695206,1.27513571,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222695657,1.24363571,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222695875,0.9934257,119670.0,119660.0,0.06987565]
["bitfinex","BTCUSD",1753222696984,0.9944257,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222698485,1.3944257,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222698703,1.41187472,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222701134,1.49635202,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222701343,1.74755203,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222702212,1.49635202,119670.0,119660.0,0.07287565]
["bitfinex","BTCUSD",1753222702423,1.74755203,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222705125,1.66307473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222710309,1.66608473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222711997,1.66307473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222716371,1.66608473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222716727,1.68228473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222718035,1.66307473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222719638,1.16067471,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222719864,1.66307473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222720629,1.26307473,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1753222722836,1.26307473,119670.0,119660.0,0.00795]
["bitfinex","BTCUSD",1753222723298,1.01187472,119670.0,119660.0,0.01097]
["bitfinex","BTCUSD",1753222723643,0.63291471,119670.0,119660.0,0.01097]
["bitfinex","BTCUSD",1753222723866,1.01187472,119670.0,119660.0,0.01097]
["bitfinex","BTCUSD",1753222724572,0.75852471,119670.0,119660.0,0.04377]
["bitfinex","BTCUSD",1753222724826,0.63076471,119670.0,119660.0,0.11064565]
["bitfinex","BTCUSD",1753222725036,1.00972472,119670.0,119660.0,0.11064565]
["bitfinex","BTCUSD",1753222725908,0.63076471,119670.0,119660.0,0.11064565]
["bitfinex","BTCUSD",1753222726144,0.33404741,119670.0,119660.0,0.36184566]
["bitfinex","BTCUSD",1753222726580,0.19719463,119670.0,119660.0,0.79689971]
["bitfinex","BTCUSD",1753222726801,0.32495463,119670.0,119660.0,0.55405643]
["bitfinex","BTCUSD",1753222727247,0.31659867,119670.0,119660.0,0.5373429]
["bitfinex","BTCUSD",1753222727481,0.3082425,119670.0,119660.0,0.5373429]
["bitfinex","BTCUSD",1753222727705,0.3082425,119670.0,119660.0,0.55405664]
["bitfinex","BTCUSD",1753222727923,0.3082425,119670.0,119660.0,0.56241337]
["bitfinex","BTCUSD",1753222728676,0.3082425,119670.0,119660.0,0.31121336]
["bitfinex","BTCUSD",1753222728892,0.01335568,119670.0,119660.0,0.8219699]
["bitfinex","BTCUSD",1753222729536,0.005,119670.0,119660.0,0.8219699]
["bitfinex","BTCUSD",1753222729754,0.01335575,119670.0,119660.0,0.8219699]
["bitfinex","BTCUSD",1753222729974,0.02171164,119670.0,119660.0,0.9496899]
["bitfinex","BTCUSD",1753222730600,0.02606774,119670.0,119660.0,0.8219699]
["bitfinex","BTCUSD",1753222730810,0.01871164,119670.0,119660.0,0.9496899]
["bitfinex","BTCUSD",1753222731250,0.0270676,119670.0,119660.0,0.9496899]
["bitfinex","BTCUSD",1753222731442,0.0260676,119670.0,119660.0,0.9466899]
["bitfinex","BTCUSD",1753222731972,0.0280676,119670.0,119660.0,0.9566899]
["bitfinex","BTCUSD",1753222733326,0.0364237,119670.0,119660.0,0.45428988]
["bitfinex","BTCUSD",1753222733542,0.0364237,119670.0,119660.0,0.9566899]
["bitfinex","BTCUSD",1753222734488,0.0364237,119670.0,119660.0,0.25969423]
["bitfinex","BTCUSD",1753222734700,0.21190669,119670.0,119660.0,0.88981439]
["bitfinex","BTCUSD",1753222734872,0.03642412,119670.0,119660.0,0.8898139]
["bitfinex","BTCUSD",1753222735241,0.02806795,119670.0,119660.0,0.8898139]
["bitfinex","BTCUSD",1753222735445,0.01971185,119670.0,119660.0,0.8898139]
["bitfinex","BTCUSD",1753222735964,0.02806802,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222736180,0.02806795,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222736854,0.02806795,119670.0,119660.0,0.8549939]
["bitfinex","BTCUSD",1753222736855,0.03642412,119670.0,119660.0,0.8549939]
["bitfinex","BTCUSD",1753222737055,0.03642412,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222737416,0.02806795,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222739369,0.03642412,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222740757,0.21190669,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222741257,0.04478043,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222741475,0.21190669,119670.0,119660.0,0.9827139]
["bitfinex","BTCUSD",1753222742838,0.21190669,119670.0,119660.0,0.32752397]
["bitfinex","BTCUSD",1753222743050,0.18683874,119670.0,119660.0,0.27135]
["bitfinex","BTCUSD",1753222743297,0.18683874,119670.0,119660.0,0.52255001]
["bitfinex","BTCUSD",1753222745160,0.18683874,119670.0,119660.0,0.68969024]
["bitfinex","BTCUSD",1753222745378,0.18683874,119670.0,119660.0,0.69804718]
["bitfinex","BTCUSD",1753222745585,0.17848257,119670.0,119660.0,0.69804718]
["bitfinex","BTCUSD",1753222745797,0.17848257,119670.0,119660.0,0.70640398]
["bitfinex","BTCUSD",1753222746213,0.17848257,119670.0,119660.0,0.69804718]
["bitfinex","BTCUSD",1753222747081,0.17848257,119670.0,119660.0,0.70640398]
["bitfinex","BTCUSD",1753222747703,0.17848257,119670.0,119660.0,0.69804718]
["bitfinex","BTCUSD",1753222747914,0.17848257,119670.0,119660.0,0.60514718]
["bitfinex","BTCUSD",1753222748679,0.17848257,119670.0,119660.0,0.61350405]
["bitfinex","BTCUSD",1753222749327,0.17848257,119670.0,119660.0,0.62186085]
["bitfinex","BTCUSD",1753222750202,0.17848257,119670.0,119660.0,0.59679024]
["bitfinex","BTCUSD",1753222750775,0.17848257,119670.0,119660.0,0.60514725]
["bitfinex","BTCUSD",1753222752121,0.17848257,119670.0,119660.0,0.43800702]
["bitfinex","BTCUSD",1753222752364,0.17848257,119670.0,119660.0,0.60514725]
["bitfinex","BTCUSD",1753222753482,0.30616257,119670.0,119660.0,0.60514725]
["bitfinex","BTCUSD",1753222754591,0.30616257,119670.0,119660.0,0.42965001]
["bitfinex","BTCUSD",1753222757029,0.30616257,119670.0,119660.0,0.59679024]
["bitfinex","BTCUSD",1753222757741,0.30616257,119670.0,119660.0,0.42965001]
["bitfinex","BTCUSD",1753222758616,0.30616257,119670.0,119660.0,0.60514725]
["bitfinex","BTCUSD",1753222758856,0.30616257,119670.0,119660.0,0.42965001]
["bitfinex","BTCUSD",1753222759108,0.55934258,119670.0,119660.0,0.03447]
["bitfinex","BTCUSD",1753222759324,0.6082916,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222759574,0.6958489,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222761081,1.0358489,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222768232,0.78464889,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222768440,1.0358489,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222768772,0.78464889,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222768986,0.9081689,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222769185,1.0358489,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222771108,1.0327689,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222771465,1.05822339,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222771916,0.93054339,119670.0,119660.0,0.013]
["bitfinex","BTCUSD",1753222772052,1.02672339,119670.0,119660.0,0.01832]
["bitfinex","BTCUSD",1753222773389,0.77552338,119670.0,119660.0,0.01832]
["bitfinex","BTCUSD",1753222773603,1.02672339,119670.0,119660.0,0.01832]
["bitfinex","BTCUSD",1753222779334,0.64784338,119670.0,119660.0,0.01832]
["bitfinex","BTCUSD",1753222779549,0.64612257,119670.0,119660.0,0.05032]
["bitfinex","BTCUSD",1753222780640,0.89941258,119670.0,119660.0,0.01832]
["bitfinex","BTCUSD",1753222780870,0.89941258,119670.0,119660.0,0.01508]
["bitfinex","BTCUSD",1753222782032,0.31447825,119670.0,119660.0,0.73731406]
["bitfinex","BTCUSD",1753222782263,0.32283449,119670.0,119660.0,0.48611405]
["bitfinex","BTCUSD",1753222782482,0.19519449,119670.0,119660.0,0.50282744]
["bitfinex","BTCUSD",1753222782714,0.2035508,119670.0,119660.0,0.50282744]
["bitfinex","BTCUSD",1753222782939,0.2035508,119670.0,119660.0,0.51118403]
["bitfinex","BTCUSD",1753222783170,0.0280676,119670.0,119660.0,0.76238355]
["bitfinex","BTCUSD",1753222783431,0.01971157,119670.0,119660.0,0.76238355]
["bitfinex","BTCUSD",1753222783704,0.003,119670.0,119660.0,0.76238355]
["bitfinex","BTCUSD",1753222783977,0.01135575,119670.0,119660.0,0.76238355]
["bitfinex","BTCUSD",1753222784479,0.01971164,119670.0,119660.0,0.76238355]
["bitfinex","BTCUSD",1753222785253,0.003,119670.0,119660.0,0.89002355]
["bitfinex","BTCUSD",1753222785467,0.01135568,119670.0,119660.0,0.89002355]
["bitfinex","BTCUSD",1753222785965,0.003,119670.0,119660.0,0.89002355]
["bitfinex","BTCUSD",1753222786228,0.003,119670.0,119660.0,0.98292355]
["bitfinex","BTCUSD",1753222786466,0.003,119670.0,119660.0,1.06740085]
["bitfinex","BTCUSD",1753222787404,0.003,119670.0,119660.0,0.90001958]
["bitfinex","BTCUSD",1753222787633,0.002,119670.0,119660.0,0.90001958]
["bitfinex","BTCUSD",1753222788114,0.003,119670.0,119660.0,0.90001958]
["bitfinex","BTCUSD",1753222789004,0.001,119670.0,119660.0,0.89001958]
["bitfinex","BTCUSD",1753222789449,0.002,119670.0,119660.0,0.89701958]
["bitfinex","BTCUSD",1753222797393,0.002,119670.0,119660.0,1.23701958]
["bitfinex","BTCUSD",1753222797609,0.002,119670.0,119660.0,1.10937958]
["bitfinex","BTCUSD",1753222797826,0.002,119670.0,119660.0,1.23697958]
["bitfinex","BTCUSD",1753222799395,0.002,119670.0,119660.0,1.10937958]
["bitfinex","BTCUSD",1753222799613,0.002,119670.0,119660.0,1.23697958]
["bitfinex","BTCUSD",1753222803425,0.002,119670.0,119660.0,0.90196083]
["bitfinex","BTCUSD",1753222803647,0.002,119670.0,119660.0,1.23697958]
["bitfinex","BTCUSD",1753222806375,0.002,119670.0,119660.0,1.57199833]
["bitfinex","BTCUSD",1753222806601,1e-08,119670.0,119660.0,1.62199833]
["bitfinex","BTCUSD",1753222806811,1e-08,119670.0,119660.0,1.69706033]
["bitfinex","BTCUSD",1753222807297,0.01135289,119710.0,119700.0,0.22344617]
["bitfinex","BTCUSD",1753222807509,0.003,119710.0,119700.0,0.78108492]
["bitfinex","BTCUSD",1753222807989,0.003,119710.0,119700.0,0.78416492]
["bitfinex","BTCUSD",1753222808465,0.01135296,119710.0,119700.0,0.78416492]
["bitfinex","BTCUSD",1753222808676,0.01135296,119710.0,119700.0,0.43394617]
["bitfinex","BTCUSD",1753222808886,0.01135296,119710.0,119700.0,0.76896492]
["bitfinex","BTCUSD",1753222809108,0.01970599,119710.0,119700.0,0.76896492]
["bitfinex","BTCUSD",1753222809321,0.01970599,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222809700,0.01135296,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222810142,0.01235296,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222810813,0.01235289,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222811504,0.02070585,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222811953,0.02070585,119710.0,119700.0,0.43494617]
["bitfinex","BTCUSD",1753222812171,0.02070585,119710.0,119700.0,0.76996492]
["bitfinex","BTCUSD",1753222814006,0.004,119710.0,119700.0,0.78546492]
["bitfinex","BTCUSD",1753222815907,0.004,119710.0,119700.0,0.86994222]
["bitfinex","BTCUSD",1753222816850,0.003,119710.0,119700.0,0.86994222]
["bitfinex","BTCUSD",1753222817088,0.003,119710.0,119700.0,0.87394222]
["bitfinex","BTCUSD",1753222818042,0.003,119710.0,119700.0,0.87294222]
["bitfinex","BTCUSD",1753222818547,0.003,119710.0,119700.0,0.87494222]
["bitfinex","BTCUSD",1753222818860,0.003,119710.0,119700.0,0.87294222]
["bitfinex","BTCUSD",1753222819305,0.003,119710.0,119700.0,0.87594222]
["bitfinex","BTCUSD",1753222820983,0.003,119710.0,119700.0,0.54092347]
["bitfinex","BTCUSD",1753222821194,0.003,119710.0,119700.0,0.87594222]
["bitfinex","BTCUSD",1753222821414,0.003,119710.0,119700.0,0.87194222]
["bitfinex","BTCUSD",1753222821589,0.003,119710.0,119700.0,0.87694222]
["bitfinex","BTCUSD",1753222823535,0.003,119710.0,119700.0,0.54192347]
["bitfinex","BTCUSD",1753222823724,0.003,119710.0,119700.0,0.87694222]
["bitfinex","BTCUSD",1753222829727,0.01135289,119710.0,119700.0,0.74934222]
["bitfinex","BTCUSD",1753222829978,0.003,119710.0,119700.0,0.84522222]
["bitfinex","BTCUSD",1753222831376,0.003,119710.0,119700.0,0.86072222]
["bitfinex","BTCUSD",1753222831820,0.003,119710.0,119700.0,0.84522222]
["bitfinex","BTCUSD",1753222833732,0.01135289,119710.0,119700.0,0.84522222]
["bitfinex","BTCUSD",1753222833958,0.003,119710.0,119700.0,0.84522222]
["bitfinex","BTCUSD",1753222839214,0.003,119710.0,119700.0,0.86032222]
["bitfinex","BTCUSD",1753222841602,0.003,119710.0,119700.0,1.21552222]
["bitfinex","BTCUSD",1753222841816,0.003,119710.0,119700.0,1.24057922]
["bitfinex","BTCUSD",1753222843287,0.0002,119740.0,119730.0,0.56309803]
["bitfinex","BTCUSD",1753222843513,0.0002,119740.0,119730.0,1.11203408]
["bitfinex","BTCUSD",1753222843759,0.0002,119740.0,119730.0,1.11515408]
["bitfinex","BTCUSD",1753222844006,0.0002,119740.0,119730.0,1.21530845]
["bitfinex","BTCUSD",1753222844247,1e-08,119740.0,119730.0,1.5503272]
["bitfinex","BTCUSD",1753222844462,1e-08,119750.0,119740.0,0.22268198]
["bitfinex","BTCUSD",1753222844706,1e-08,119750.0,119740.0,1.10663678]
["bitfinex","BTCUSD",1753222844932,1e-08,119750.0,119740.0,1.10975678]
["bitfinex","BTCUSD",1753222846566,1e-08,119750.0,119740.0,0.77473803]
["bitfinex","BTCUSD",1753222847022,1e-08,119750.0,119740.0,0.77773803]
["bitfinex","BTCUSD",1753222847254,1e-08,119750.0,119740.0,0.77769803]
["bitfinex","BTCUSD",1753222847682,1e-08,119750.0,119740.0,0.78069803]
["bitfinex","BTCUSD",1753222848461,1e-08,119750.0,119740.0,0.87359803]
["bitfinex","BTCUSD",1753222850026,1e-08,119750.0,119740.0,0.89147293]
["bitfinex","BTCUSD",1753222852106,1e-08,119750.0,119740.0,0.91652093]
["bitfinex","BTCUSD",1753222854954,1e-08,119750.0,119740.0,0.78908093]
["bitfinex","BTCUSD",1753222855194,1e-08,119750.0,119740.0,0.88588093]
["bitfinex","BTCUSD",1753222855428,1e-08,119750.0,119740.0,0.86800603]
["bitfinex","BTCUSD",1753222856753,1e-08,119750.0,119740.0,0.88624762]
["bitfinex","BTCUSD",1753222857388,1e-08,119750.0,119740.0,0.90254762]
["bitfinex","BTCUSD",1753222857604,1e-08,119750.0,119740.0,0.91804762]
["bitfinex","BTCUSD",1753222860138,0.01998651,119780.0,119770.0,0.22343387]
["bitfinex","BTCUSD",1753222860139,0.0002,119780.0,119770.0,0.22343387]
["bitfinex","BTCUSD",1753222860357,0.0002,119780.0,119770.0,0.87017116]
["bitfinex","BTCUSD",1753222860582,0.0002,119780.0,119770.0,1.20518991]
["bitfinex","BTCUSD",1753222860807,0.0002,119780.0,119770.0,1.26164891]
["bitfinex","BTCUSD",1753222861023,0.0002,119780.0,119770.0,1.21164891]
["bitfinex","BTCUSD",1753222861232,0.0002,119780.0,119770.0,1.26164891]
["bitfinex","BTCUSD",1753222861448,0.0002,119780.0,119770.0,1.26464891]
["bitfinex","BTCUSD",1753222861915,0.0002,119780.0,119770.0,1.26864891]
["bitfinex","BTCUSD",1753222862865,0.0002,119780.0,119770.0,1.21864891]
["bitfinex","BTCUSD",1753222863063,0.0002,119780.0,119770.0,1.26864891]
["bitfinex","BTCUSD",1753222863892,0.0002,119780.0,119770.0,1.23724891]
["bitfinex","BTCUSD",1753222864287,0.0002,119780.0,119770.0,1.18724891]
["bitfinex","BTCUSD",1753222864724,0.0002,119780.0,119770.0,1.23724891]
["bitfinex","BTCUSD",1753222865156,0.0002,119780.0,119770.0,1.25314891]
["bitfinex","BTCUSD",1753222865808,0.0002,119780.0,119770.0,1.26814891]
["bitfinex","BTCUSD",1753222866198,0.0002,119780.0,119770.0,1.21814891]
["bitfinex","BTCUSD",1753222866416,0.0002,119780.0,119770.0,1.26814891]
["bitfinex","BTCUSD",1753222867862,0.0002,119780.0,119770.0,1.21814891]
["bitfinex","BTCUSD",1753222868080,0.0002,119780.0,119770.0,1.26814891]
["bitfinex","BTCUSD",1753222869406,0.0002,119780.0,119770.0,1.21814891]
["bitfinex","BTCUSD",1753222869623,0.0002,119780.0,119770.0,1.26814891]
["bitfinex","BTCUSD",1753222870073,0.0002,119780.0,119770.0,1.26810891]
["bitfinex","BTCUSD",1753222871969,0.0002,119780.0,119770.0,1.14074891]
["bitfinex","BTCUSD",1753222872207,0.0002,119780.0,119770.0,1.26810891]
["bitfinex","BTCUSD",1753222873705,0.0002,119780.0,119770.0,1.21810891]
["bitfinex","BTCUSD",1753222873911,0.0002,119780.0,119770.0,1.26810891]
["bitfinex","BTCUSD",1753222875381,0.0002,119780.0,119770.0,1.21810891]
["bitfinex","BTCUSD",1753222875643,0.0002,119780.0,119770.0,1.26810891]
["bitfinex","BTCUSD",1753222876005,0.0002,119780.0,119770.0,0.80573016]
["bitfinex","BTCUSD",1753222876213,0.0002,119780.0,119770.0,1.25310891]
["bitfinex","BTCUSD",1753222876434,0.0002,119780.0,119770.0,1.23720891]
["bitfinex","BTCUSD",1753222876949,0.0002,119780.0,119770.0,1.26870891]
["bitfinex","BTCUSD",1753222877144,0.03259219,119810.0,119800.0,0.53198578]
["bitfinex","BTCUSD",1753222877145,0.0002,119810.0,119800.0,0.53198578]
["bitfinex","BTCUSD",1753222877378,0.0002,119810.0,119800.0,1.52454057]
["bitfinex","BTCUSD",1753222877616,0.0002,119810.0,119800.0,1.19261182]
["bitfinex","BTCUSD",1753222877822,0.0002,119810.0,119800.0,1.21764682]
["bitfinex","BTCUSD",1753222878493,0.0002,119810.0,119800.0,1.23786607]
["bitfinex","BTCUSD",1753222878911,0.0002,119810.0,119800.0,1.23986607]
["bitfinex","BTCUSD",1753222879056,0.0002,119810.0,119800.0,1.20784682]
["bitfinex","BTCUSD",1753222881086,0.0002,119810.0,119800.0,1.23326133]
["bitfinex","BTCUSD",1753222881290,0.00231,119810.0,119800.0,1.10590133]
["bitfinex","BTCUSD",1753222881506,0.01861,119810.0,119800.0,1.23322133]
["bitfinex","BTCUSD",1753222882155,0.00231,119810.0,119800.0,1.23322133]
["bitfinex","BTCUSD",1753222882378,0.0002,119810.0,119800.0,1.23322133]
["bitfinex","BTCUSD",1753222892262,0.00231,119810.0,119800.0,1.23322133]
["bitfinex","BTCUSD",1753222892479,0.0002,119810.0,119800.0,1.20780682]
["bitfinex","BTCUSD",1753222893360,0.0002,119810.0,119800.0,1.08048682]
["bitfinex","BTCUSD",1753222893577,0.03724,119810.0,119800.0,0.86771807]
["bitfinex","BTCUSD",1753222893811,0.03724,119810.0,119800.0,1.20273682]
["bitfinex","BTCUSD",1753222894245,0.03421,119810.0,119800.0,1.20273682]
["bitfinex","BTCUSD",1753222894468,0.03421,119810.0,119800.0,0.86771807]
["bitfinex","BTCUSD",1753222894670,0.03421,119810.0,119800.0,1.20273682]
["bitfinex","BTCUSD",1753222895487,0.03421,119810.0,119800.0,0.86771807]
["bitfinex","BTCUSD",1753222895678,0.03421,119810.0,119800.0,1.20273682]
["bitfinex","BTCUSD",1753222895927,0.03421,119810.0,119800.0,1.20780682]
["bitfinex","BTCUSD",1753222896143,0.0002,119810.0,119800.0,1.23900682]
["bitfinex","BTCUSD",1753222896371,0.0002,119810.0,119800.0,1.55882557]
["bitfinex","BTCUSD",1753222896618,0.0002,119810.0,119800.0,1.57402557]
["bitfinex","BTCUSD",1753222900373,0.0002,119810.0,119800.0,1.59956497]
["bitfinex","BTCUSD",1753222909242,0.0002,119810.0,119800.0,1.64956497]
["bitfinex","BTCUSD",1753222909457,0.00046,119820.0,119810.0,0.65058851]
["bitfinex","BTCUSD",1753222909692,0.00046,119820.0,119810.0,0.86447581]
["bitfinex","BTCUSD",1753222909868,0.00046,119820.0,119810.0,0.70629581]
["bitfinex","BTCUSD",1753222909869,0.03385,119820.0,119810.0,0.70629581]
["bitfinex","BTCUSD",1753222910129,0.03699,119820.0,119810.0,0.39418206]
["bitfinex","BTCUSD",1753222910351,0.03699,119820.0,119810.0,0.83642706]
["bitfinex","BTCUSD",1753222910814,0.03699,119820.0,119810.0,1.17144581]
["bitfinex","BTCUSD",1753222911409,0.03699,119820.0,119810.0,1.17244581]
["bitfinex","BTCUSD",1753222911882,0.04533522,119820.0,119810.0,0.83842706]
["bitfinex","BTCUSD",1753222912106,0.23728918,119820.0,119810.0,0.48988086]
["bitfinex","BTCUSD",1753222912539,0.23728918,119820.0,119810.0,0.49822713]
["bitfinex","BTCUSD",1753222912987,0.22894333,119820.0,119810.0,0.49822713]
["bitfinex","BTCUSD",1753222913229,0.56396306,119820.0,119810.0,0.22177999]
["bitfinex","BTCUSD",1753222913471,0.55561742,119820.0,119810.0,0.22177999]
["bitfinex","BTCUSD",1753222914346,0.55561742,119820.0,119810.0,0.38871096]
["bitfinex","BTCUSD",1753222914584,0.55561742,119820.0,119810.0,0.22177999]
["bitfinex","BTCUSD",1753222914814,0.55561742,119820.0,119810.0,0.21977999]
["bitfinex","BTCUSD",1753222915120,0.22059867,119820.0,119810.0,0.21977999]
["bitfinex","BTCUSD",1753222915884,0.23624819,119820.0,119810.0,0.21977999]
["bitfinex","BTCUSD",1753222916547,0.23624819,119820.0,119810.0,0.12728]
["bitfinex","BTCUSD",1753222918800,0.23624819,119820.0,119810.0,0.30255744]
["bitfinex","BTCUSD",1753222919229,0.23624819,119820.0,119810.0,0.31090377]
["bitfinex","BTCUSD",1753222919443,0.23624819,119820.0,119810.0,0.32759624]
["bitfinex","BTCUSD",1753222919652,0.22059867,119820.0,119810.0,0.32759624]
["bitfinex","BTCUSD",1753222920275,0.22059839,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222920498,0.2372896,119820.0,119810.0,0.32759624]
["bitfinex","BTCUSD",1753222920752,0.06202671,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921006,0.05368093,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921211,0.06202664,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921413,0.07037242,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921531,0.23728946,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921736,0.24563531,119820.0,119810.0,0.3359423]
["bitfinex","BTCUSD",1753222921939,0.23728995,119820.0,119810.0,0.32759624]
["bitfinex","BTCUSD",1753222922359,0.22894438,119820.0,119810.0,0.30255744]
["bitfinex","BTCUSD",1753222922574,0.22894438,119820.0,119810.0,0.31090377]
["bitfinex","BTCUSD",1753222922799,0.22894438,119820.0,119810.0,0.31924997]
["bitfinex","BTCUSD",1753222923663,0.22894438,119820.0,119810.0,0.3275961]
["bitfinex","BTCUSD",1753222923870,0.05368121,119820.0,119810.0,0.3275961]
["bitfinex","BTCUSD",1753222924090,0.05368079,119820.0,119810.0,0.33594216]
["bitfinex","BTCUSD",1753222924297,0.06202643,119820.0,119810.0,0.33594216]
["bitfinex","BTCUSD",1753222924707,0.23728967,119820.0,119810.0,0.31924997]
["bitfinex","BTCUSD",1753222924954,0.22894417,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1753222925170,0.22059853,119820.0,119800.0,0.61115693]
["bitfinex","BTCUSD",1753222925383,0.04044647,119810.0,119800.0,0.27613888]
["bitfinex","BTCUSD",1753222925595,0.05193274,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222925735,0.05392233,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222925945,0.06226832,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222926305,0.06226818,119810.0,119800.0,0.28448563]
["bitfinex","BTCUSD",1753222926480,0.06226818,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222927404,0.05912818,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222927605,0.03409,119810.0,119800.0,0.75091438]
["bitfinex","BTCUSD",1753222927776,0.01799,119810.0,119800.0,0.75285438]
["bitfinex","BTCUSD",1753222928170,0.01799,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222929372,0.02633592,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222929627,0.01799,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222930807,0.02633599,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222931319,0.01799,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222931521,0.02633592,119810.0,119800.0,0.75185438]
["bitfinex","BTCUSD",1753222931908,0.03468198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222932125,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222933192,0.05038198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222933519,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222934021,0.05038198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222934236,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222935107,0.05038198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222935329,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222935585,0.05038198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222935835,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222938231,0.04203592,119810.0,119800.0,0.75196438]
["bitfinex","BTCUSD",1753222938835,0.05038198,119810.0,119800.0,0.75196438]
["bitfinex","BTCUSD",1753222940025,0.04203592,119810.0,119800.0,0.75196438]
["bitfinex","BTCUSD",1753222940477,0.05038198,119810.0,119800.0,0.75196438]
["bitfinex","BTCUSD",1753222940694,0.05038198,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222940920,0.04203592,119810.0,119800.0,0.74891438]
["bitfinex","BTCUSD",1753222941566,0.05038198,119810.0,119800.0,0.41389563]
["bitfinex","BTCUSD",1753222941790,0.23400548,119810.0,119800.0,0.73843763]
["bitfinex","BTCUSD",1753222942081,0.23400548,119810.0,119800.0,0.61950438]
["bitfinex","BTCUSD",1753222942082,0.23698548,119810.0,119800.0,0.61950438]
["bitfinex","BTCUSD",1753222942291,0.23698548,119810.0,119800.0,0.74678438]
["bitfinex","BTCUSD",1753222942740,0.23698548,119810.0,119800.0,0.40341888]
["bitfinex","BTCUSD",1753222942945,0.23698548,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222943155,0.24533188,119810.0,119800.0,0.41176563]
["bitfinex","BTCUSD",1753222943372,0.01556,119820.0,119810.0,0.19196997]
["bitfinex","BTCUSD",1753222943585,0.00046,119820.0,119810.0,0.75228208]
["bitfinex","BTCUSD",1753222943794,0.00046,119820.0,119810.0,0.76868208]
["bitfinex","BTCUSD",1753222944482,0.00146,119820.0,119810.0,0.76868208]
["bitfinex","BTCUSD",1753222945107,0.00146,119820.0,119810.0,0.78378208]
["bitfinex","BTCUSD",1753222945385,0.00146,119820.0,119810.0,1.21628207]
["bitfinex","BTCUSD",1753222945624,0.00346,119820.0,119810.0,1.21628207]
["bitfinex","BTCUSD",1753222946085,0.00246,119820.0,119810.0,1.21628207]
["bitfinex","BTCUSD",1753222946757,0.00046,119820.0,119810.0,1.18478207]
["bitfinex","BTCUSD",1753222946983,0.00046,119820.0,119810.0,1.20068207]
["bitfinex","BTCUSD",1753222947200,0.00046,119820.0,119810.0,1.21728207]
["bitfinex","BTCUSD",1753222948822,0.00046,119820.0,119810.0,1.20068207]
["bitfinex","BTCUSD",1753222949151,0.00046,119820.0,119810.0,1.05750207]
["bitfinex","BTCUSD",1753222949367,0.01832,119820.0,119810.0,1.18478207]
["bitfinex","BTCUSD",1753222949597,0.00252,119820.0,119810.0,1.05750207]
["bitfinex","BTCUSD",1753222949827,0.00252,119820.0,119810.0,1.18478207]
["bitfinex","BTCUSD",1753222950955,0.00046,119820.0,119810.0,1.18478207]
["bitfinex","BTCUSD",1753222951865,0.00046,119820.0,119810.0,1.19988207]
["bitfinex","BTCUSD",1753222953299,0.00046,119820.0,119810.0,1.22491807]
["bitfinex","BTCUSD",1753222954032,0.00046,119820.0,119810.0,1.08253807]
["bitfinex","BTCUSD",1753222954140,0.00046,119820.0,119810.0,1.20977807]
["bitfinex","BTCUSD",1753222957043,0.00252,119820.0,119810.0,1.20977807]
["bitfinex","BTCUSD",1753222959064,0.00046,119820.0,119810.0,1.20977807]
["bitfinex","BTCUSD",1753222959859,0.00046,119820.0,119810.0,1.22627807]
["bitfinex","BTCUSD",1753222960084,0.00046,119820.0,119810.0,1.24187807]
["bitfinex","BTCUSD",1753222967799,0.00046,119820.0,119810.0,1.22627807]
["bitfinex","BTCUSD",1753222969287,0.00046,119820.0,119810.0,1.20977807]
["bitfinex","BTCUSD",1753222969889,0.00046,119820.0,119810.0,1.22597807]
["bitfinex","BTCUSD",1753222971739,0.00046,119820.0,119810.0,1.24117807]
["bitfinex","BTCUSD",1753222973012,0.00046,119820.0,119810.0,1.24317807]
["bitfinex","BTCUSD",1753222981834,0.0032,119830.0,119820.0,0.56455375]
["bitfinex","BTCUSD",1753222982069,0.0032,119830.0,119820.0,1.1163798]
["bitfinex","BTCUSD",1753222982486,0.0032,119830.0,119820.0,1.1414118]
["bitfinex","BTCUSD",1753222983772,1e-08,119830.0,119820.0,1.23391179]
["bitfinex","BTCUSD",1753222984208,1e-08,119830.0,119820.0,0.77165304]
["bitfinex","BTCUSD",1753222984412,1e-08,119830.0,119820.0,1.23387179]
["bitfinex","BTCUSD",1753222985059,1e-08,119830.0,119820.0,1.23487179]
["bitfinex","BTCUSD",1753222985279,1e-08,119830.0,119820.0,1.23587179]
["bitfinex","BTCUSD",1753222985466,1e-08,119830.0,119820.0,1.23787179]
["bitfinex","BTCUSD",1753222986226,1e-08,119830.0,119820.0,1.11067179]
["bitfinex","BTCUSD",1753222986442,1e-08,119830.0,119820.0,1.23787179]
["bitfinex","BTCUSD",1753222986788,1e-08,119830.0,119820.0,1.11067179]
["bitfinex","BTCUSD",1753222987006,1e-08,119830.0,119820.0,1.23787179]
["bitfinex","BTCUSD",1753222997267,1e-08,119830.0,119820.0,1.65450481]
["bitfinex","BTCUSD",1753223000497,1e-08,119830.0,119820.0,1.52730481]
["bitfinex","BTCUSD",1753223000702,1e-08,119830.0,119820.0,1.65450481]
["bitfinex","BTCUSD",1753223003538,1e-08,119830.0,119820.0,1.52730481]
["bitfinex","BTCUSD",1753223003718,1e-08,119830.0,119820.0,1.65446481]
["bitfinex","BTCUSD",1753223005609,1e-08,119830.0,119820.0,2.40611658]
["bitfinex","BTCUSD",1753223006840,1e-08,119840.0,119830.0,0.56353772]
["bitfinex","BTCUSD",1753223007039,1e-08,119840.0,119830.0,1.62449678]
["bitfinex","BTCUSD",1753223007271,0.003,119850.0,119840.0,0.58097073]
["bitfinex","BTCUSD",1753223007272,1e-08,119850.0,119840.0,0.58097073]
["bitfinex","BTCUSD",1753223007450,0.003,119870.0,119860.0,0.63968965]
["bitfinex","BTCUSD",1753223007649,0.003,119870.0,119860.0,1.60504872]
["bitfinex","BTCUSD",1753223007888,0.003,119870.0,119860.0,1.60814872]
["bitfinex","BTCUSD",1753223008061,0.003,119870.0,119860.0,1.62444872]
["bitfinex","BTCUSD",1753223008499,0.003,119870.0,119860.0,1.64783872]
["bitfinex","BTCUSD",1753223008871,0.03571,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753223009092,0.03782,119890.0,119880.0,0.90666615]
["bitfinex","BTCUSD",1753223009302,0.03782,119890.0,119880.0,0.73936134]
["bitfinex","BTCUSD",1753223009495,0.03782,119890.0,119880.0,0.74246134]
["bitfinex","BTCUSD",1753223009987,0.02242,119890.0,119880.0,0.76748334]
["bitfinex","BTCUSD",1753223010191,0.02442,119890.0,119880.0,0.76748334]
["bitfinex","BTCUSD",1753223011026,0.02442,119890.0,119880.0,1.10127971]
["bitfinex","BTCUSD",1753223011241,0.02442,119890.0,119880.0,1.19377969]
["bitfinex","BTCUSD",1753223011458,0.02442,119890.0,119880.0,0.85998332]
["bitfinex","BTCUSD",1753223011675,0.03962,119890.0,119880.0,0.85998332]
["bitfinex","BTCUSD",1753223011876,0.03962,119890.0,119880.0,0.85688332]
["bitfinex","BTCUSD",1753223013556,0.03962,119890.0,119880.0,0.83186132]
["bitfinex","BTCUSD",1753223014391,0.02442,119890.0,119880.0,0.83496132]
["bitfinex","BTCUSD",1753223014811,0.03962,119890.0,119880.0,0.83496132]
["bitfinex","BTCUSD",1753223015859,0.00912,119890.0,119880.0,0.83496132]
["bitfinex","BTCUSD",1753223016392,0.00701,119890.0,119880.0,0.83496132]
["bitfinex","BTCUSD",1753223017135,0.04172,119890.0,119880.0,0.83496132]
["bitfinex","BTCUSD",1753223018161,0.04172,119890.0,119880.0,0.83492132]
["bitfinex","BTCUSD",1753223019949,0.00701,119890.0,119880.0,0.83492132]
["bitfinex","BTCUSD",1753223020345,0.00701,119890.0,119880.0,1.16871769]
["bitfinex","BTCUSD",1753223026946,0.00701,119890.0,119880.0,1.50871769]
["bitfinex","BTCUSD",1753223027147,0.00701,119890.0,119880.0,1.52481769]
["bitfinex","BTCUSD",1753223027350,0.00701,119890.0,119880.0,1.39769769]
["bitfinex","BTCUSD",1753223027590,0.00701,119890.0,119880.0,1.50867769]
["bitfinex","BTCUSD",1753223028208,0.00701,119890.0,119880.0,1.52477769]
["bitfinex","BTCUSD",1753223028427,0.00701,119890.0,119880.0,1.53987769]
["bitfinex","BTCUSD",1753223028581,0.00701,119890.0,119880.0,1.56489669]
["bitfinex","BTCUSD",1753223029391,0.00501,119890.0,119880.0,1.56489669]
["bitfinex","BTCUSD",1753223030191,0.0004,119900.0,119890.0,0.53184167]
["bitfinex","BTCUSD",1753223030401,0.0004,119900.0,119890.0,1.17496532]
["bitfinex","BTCUSD",1753223030852,0.0004,119900.0,119890.0,1.19006532]
["bitfinex","BTCUSD",1753223031371,0.0014,119900.0,119890.0,1.19006532]
["bitfinex","BTCUSD",1753223031589,0.0004,119900.0,119890.0,1.19006532]
["bitfinex","BTCUSD",1753223031705,0.0004,119900.0,119890.0,1.17496532]
["bitfinex","BTCUSD",1753223033457,0.0004,119900.0,119890.0,1.34172583]
["bitfinex","BTCUSD",1753223034517,0.0354,119910.0,119900.0,0.54732567]
["bitfinex","BTCUSD",1753223034518,0.003,119910.0,119900.0,0.54732567]
["bitfinex","BTCUSD",1753223034770,0.003,119910.0,119900.0,1.49630829]
["bitfinex","BTCUSD",1753223035016,0.003,119910.0,119900.0,1.24920985]
["bitfinex","BTCUSD",1753223036131,0.00516,119910.0,119900.0,1.20935983]
["bitfinex","BTCUSD",1753223036333,0.03606,119910.0,119900.0,1.33639983]
["bitfinex","BTCUSD",1753223036902,0.03606,119910.0,119900.0,1.33848983]
["bitfinex","BTCUSD",1753223039171,0.03606,119910.0,119900.0,0.83793295]
["bitfinex","BTCUSD",1753223039396,0.03606,119910.0,119900.0,1.33848983]
["bitfinex","BTCUSD",1753223040766,0.0392,119910.0,119900.0,1.24389985]
["bitfinex","BTCUSD",1753223040975,0.0392,119910.0,119900.0,1.11685985]
["bitfinex","BTCUSD",1753223041182,0.0392,119910.0,119900.0,1.24389985]
["bitfinex","BTCUSD",1753223042968,0.03606,119910.0,119900.0,1.24389985]
["bitfinex","BTCUSD",1753223043191,0.003,119910.0,119900.0,0.74861297]
["bitfinex","BTCUSD",1753223043402,0.003,119910.0,119900.0,1.0822955]
["bitfinex","BTCUSD",1753223044190,0.02016,119910.0,119900.0,1.0822955]
["bitfinex","BTCUSD",1753223045244,0.03546,119910.0,119900.0,1.0822955]
["bitfinex","BTCUSD",1753223045528,0.03546,119910.0,119900.0,1.17479548]
["bitfinex","BTCUSD",1753223045707,0.02016,119910.0,119900.0,1.17479548]
["bitfinex","BTCUSD",1753223047237,0.0469391,119910.0,119900.0,1.16952548]
["bitfinex","BTCUSD",1753223047452,0.0386,119910.0,119900.0,1.16952548]
["bitfinex","BTCUSD",1753223048626,0.03546,119910.0,119900.0,1.16952548]
["bitfinex","BTCUSD",1753223049269,0.003,119910.0,119900.0,1.20703548]
["bitfinex","BTCUSD",1753223055503,0.003,119910.0,119900.0,1.04769548]
["bitfinex","BTCUSD",1753223055736,0.03821,119910.0,119900.0,1.17168548]
["bitfinex","BTCUSD",1753223055955,0.0413,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223056594,0.0413,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223056796,0.0413,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223056995,0.04963896,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223058077,0.05797799,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223058548,0.06631723,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223058766,0.05797799,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223058949,0.06631709,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223059416,0.05797799,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223059816,0.05797799,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223060039,0.06631709,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223060251,0.07465639,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223060458,0.07465639,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223060459,0.07465633,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223060671,0.03821,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223060853,0.003,119910.0,119900.0,1.04769548]
["bitfinex","BTCUSD",1753223061088,0.003,119910.0,119900.0,1.17469548]
["bitfinex","BTCUSD",1753223061702,0.003,119910.0,119900.0,1.20679548]
["bitfinex","BTCUSD",1753223063935,0.003,119910.0,119900.0,1.19039548]
["bitfinex","BTCUSD",1753223064295,0.003,119910.0,119900.0,1.06339548]
["bitfinex","BTCUSD",1753223064526,0.003,119910.0,119900.0,1.19039548]
["bitfinex","BTCUSD",1753223066076,0.003,119910.0,119900.0,1.06339548]
["bitfinex","BTCUSD",1753223066283,0.003,119910.0,119900.0,1.20639548]
["bitfinex","BTCUSD",1753223066778,0.003,119910.0,119900.0,1.07939548]
["bitfinex","BTCUSD",1753223067028,0.003,119910.0,119900.0,1.20639548]
["bitfinex","BTCUSD",1753223067692,0.003,119910.0,119900.0,1.19039548]
["bitfinex","BTCUSD",1753223068330,0.003,119910.0,119900.0,1.04769548]
["bitfinex","BTCUSD",1753223068543,0.003,119910.0,119900.0,1.17469548]
["bitfinex","BTCUSD",1753223068971,0.003,119910.0,119900.0,1.04769548]
["bitfinex","BTCUSD",1753223069188,0.003,119910.0,119900.0,1.17469548]
["bitfinex","BTCUSD",1753223069414,0.003,119910.0,119900.0,0.84101295]
["bitfinex","BTCUSD",1753223069660,0.003,119910.0,119900.0,1.04769548]
["bitfinex","BTCUSD",1753223070086,0.003,119910.0,119900.0,1.17469548]
["bitfinex","BTCUSD",1753223071624,0.0402,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223072056,0.03711,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223073316,0.04544903,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223073556,0.04544903,119910.0,119900.0,0.83580295]
["bitfinex","BTCUSD",1753223073768,0.04544903,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223073984,0.03711,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223074534,0.03711,119910.0,119900.0,1.04248548]
["bitfinex","BTCUSD",1753223074759,0.04544903,119910.0,119900.0,1.16948548]
["bitfinex","BTCUSD",1753223075597,0.24034864,119910.0,119900.0,0.69414569]
["bitfinex","BTCUSD",1753223075806,0.24868822,119910.0,119900.0,0.82948562]
["bitfinex","BTCUSD",1753223076032,0.20724581,119900.0,119890.0,0.2760013]
["bitfinex","BTCUSD",1753223076233,0.21759567,119900.0,119890.0,0.41134207]
["bitfinex","BTCUSD",1753223076449,0.06222007,119900.0,119890.0,0.7533653]
["bitfinex","BTCUSD",1753223076662,0.06222007,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223077323,0.06322007,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223077979,0.06422007,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223078307,0.05587993,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223078848,0.06422007,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223079282,0.05587993,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223080566,0.05587951,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223080762,0.06421958,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223081353,0.07255972,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223081887,0.06421958,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223082090,0.06421951,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223082436,0.07255958,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223083642,0.06421951,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223083873,0.03611,119900.0,119890.0,0.76170579]
["bitfinex","BTCUSD",1753223084300,0.002,119900.0,119890.0,0.85136309]
["bitfinex","BTCUSD",1753223085168,0.002,119900.0,119890.0,0.86676309]
["bitfinex","BTCUSD",1753223086024,0.002,119900.0,119890.0,0.94943874]
["bitfinex","BTCUSD",1753223086264,0.002,119900.0,119890.0,1.28943874]
["bitfinex","BTCUSD",1753223098292,0.002,119900.0,119890.0,1.26943874]
["bitfinex","BTCUSD",1753223103338,0.002,119900.0,119890.0,1.14243874]
["bitfinex","BTCUSD",1753223103506,0.002,119900.0,119890.0,1.26943874]
["bitfinex","BTCUSD",1753223103967,0.002,119900.0,119890.0,1.29445374]
["bitfinex","BTCUSD",1753223105004,0.002,119900.0,119890.0,1.14243874]
["bitfinex","BTCUSD",1753223105251,0.002,119900.0,119890.0,1.26943874]
["bitfinex","BTCUSD",1753223105919,0.002,119900.0,119890.0,1.20256309]
["bitfinex","BTCUSD",1753223108843,0.002,119900.0,119890.0,1.18676309]
["bitfinex","BTCUSD",1753223110252,0.002,119900.0,119890.0,1.20326309]
["bitfinex","BTCUSD",1753223110662,0.002,119900.0,119890.0,1.18676309]
["bitfinex","BTCUSD",1753223110864,0.002,119900.0,119890.0,1.20326309]
["bitfinex","BTCUSD",1753223111902,0.002,119900.0,119890.0,1.18676309]
["bitfinex","BTCUSD",1753223114032,0.002,119900.0,119890.0,1.05976309]
["bitfinex","BTCUSD",1753223114237,0.03574,119900.0,119890.0,1.04113309]
["bitfinex","BTCUSD",1753223114356,0.03574,119900.0,119890.0,1.16813309]
["bitfinex","BTCUSD",1753223114556,0.02014,119900.0,119890.0,1.16813309]
["bitfinex","BTCUSD",1753223114805,0.02014,119900.0,119890.0,1.17124309]
["bitfinex","BTCUSD",1753223115525,0.00414,119900.0,119890.0,1.17124309]
["bitfinex","BTCUSD",1753223115757,0.002,119900.0,119890.0,1.17124309]
["bitfinex","BTCUSD",1753223119217,0.002,119900.0,119890.0,1.18624309]
["bitfinex","BTCUSD",1753223125270,0.002,119900.0,119890.0,1.17124309]
["bitfinex","BTCUSD",1753223127335,0.002,119900.0,119890.0,1.17120309]
["bitfinex","BTCUSD",1753223128060,0.018,119900.0,119890.0,1.17120309]
["bitfinex","BTCUSD",1753223128676,0.02014,119900.0,119890.0,1.17120309]
["bitfinex","BTCUSD",1753223128882,0.02014,119900.0,119890.0,1.04424309]
["bitfinex","BTCUSD",1753223129096,0.02014,119900.0,119890.0,1.17120309]
["bitfinex","BTCUSD",1753223129298,0.02014,119900.0,119890.0,1.33809146]
["bitfinex","BTCUSD",1753223130803,0.02014,119900.0,119890.0,1.21113146]
["bitfinex","BTCUSD",1753223131266,0.03584,119900.0,119890.0,1.33498146]
["bitfinex","BTCUSD",1753223132530,0.02014,119900.0,119890.0,1.20802146]
["bitfinex","BTCUSD",1753223132721,0.03884,119900.0,119890.0,1.08274601]
["bitfinex","BTCUSD",1753223133177,0.03584,119900.0,119890.0,1.33303146]
["bitfinex","BTCUSD",1753223134057,0.002,119900.0,119890.0,1.33822146]
["bitfinex","BTCUSD",1753223135188,0.002,119900.0,119890.0,1.17135985]
["bitfinex","BTCUSD",1753223139216,0.0172,119900.0,119890.0,1.17135985]
["bitfinex","BTCUSD",1753223139661,0.01924,119900.0,119890.0,1.17135985]
["bitfinex","BTCUSD",1753223140945,0.002,119900.0,119890.0,1.17135985]
["bitfinex","BTCUSD",1753223143072,0.002,119900.0,119890.0,1.18735985]
["bitfinex","BTCUSD",1753223143717,0.002,119900.0,119890.0,1.20315985]
["bitfinex","BTCUSD",1753223144108,0.002,119900.0,119890.0,1.18735985]
["bitfinex","BTCUSD",1753223144329,0.002,119900.0,119890.0,1.20315985]
["bitfinex","BTCUSD",1753223148662,0.002,119900.0,119890.0,1.2029922]
["bitfinex","BTCUSD",1753223148873,0.002,119900.0,119890.0,1.2280102]
["bitfinex","BTCUSD",1753223149936,0.002,119900.0,119890.0,1.1010502]
["bitfinex","BTCUSD",1753223150169,0.002,119900.0,119890.0,1.2122102]
["bitfinex","BTCUSD",1753223152715,0.002,119900.0,119890.0,1.0692502]
["bitfinex","BTCUSD",1753223153331,0.002,119900.0,119890.0,1.1962102]
["bitfinex","BTCUSD",1753223157456,0.002,119900.0,119890.0,1.36303743]
["bitfinex","BTCUSD",1753223157720,0.002,119900.0,119890.0,1.37823743]
["bitfinex","BTCUSD",1753223160120,0.001,119900.0,119890.0,1.37823743]
["bitfinex","BTCUSD",1753223160586,0.0186,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1753223160813,0.0186,119910.0,119900.0,0.90892949]
["bitfinex","BTCUSD",1753223161031,0.003,119910.0,119900.0,1.15919775]
["bitfinex","BTCUSD",1753223161909,0.004,119910.0,119900.0,0.90892949]
["bitfinex","BTCUSD",1753223162119,0.005,119910.0,119900.0,0.90892949]
["bitfinex","BTCUSD",1753223163368,0.005,119910.0,119900.0,0.74204139]
["bitfinex","BTCUSD",1753223164432,0.005,119910.0,119900.0,0.74200139]
["bitfinex","BTCUSD",1753223165092,0.005,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223169260,0.005,119910.0,119900.0,0.70758137]
["bitfinex","BTCUSD",1753223169492,0.005,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223170088,0.005,119910.0,119900.0,0.70758137]
["bitfinex","BTCUSD",1753223170305,0.005,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223172832,0.005,119910.0,119900.0,0.70758137]
["bitfinex","BTCUSD",1753223173088,0.005,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223177744,0.0205,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223177999,0.02252,119910.0,119900.0,0.83450137]
["bitfinex","BTCUSD",1753223178514,0.04088,119910.0,119900.0,0.70245137]
["bitfinex","BTCUSD",1753223178771,0.04088,119910.0,119900.0,0.82937137]
["bitfinex","BTCUSD",1753223182886,0.04088,119910.0,119900.0,0.70245137]
["bitfinex","BTCUSD",1753223183075,0.04088,119910.0,119900.0,0.09249998]
["bitfinex","BTCUSD",1753223183076,0.06589819,119910.0,119900.0,0.09249998]
["bitfinex","BTCUSD",1753223183282,0.22435071,119910.0,119900.0,0.09249998]
["bitfinex","BTCUSD",1753223183493,0.21568567,119900.0,119890.0,0.57746634]
["bitfinex","BTCUSD",1753223183699,0.22086567,119900.0,119890.0,0.56078501]
["bitfinex","BTCUSD",1753223183908,0.06239958,119900.0,119890.0,0.20018169]
["bitfinex","BTCUSD",1753223184131,0.23754553,119900.0,119890.0,0.44220585]
["bitfinex","BTCUSD",1753223184352,0.07073972,119900.0,119890.0,0.20852239]
["bitfinex","BTCUSD",1753223184771,0.2458856,119900.0,119890.0,0.20852239]
["bitfinex","BTCUSD",1753223184993,0.07073972,119900.0,119890.0,0.45888704]
["bitfinex","BTCUSD",1753223185861,0.24994623,119900.0,119890.0,0.45054655]
["bitfinex","BTCUSD",1753223186059,0.25828651,119900.0,119890.0,0.45888677]
["bitfinex","BTCUSD",1753223186956,0.00834049,119890.0,119880.0,0.38621348]
["bitfinex","BTCUSD",1753223187180,0.07738287,119890.0,119880.0,0.65326126]
["bitfinex","BTCUSD",1753223187393,0.24420238,119890.0,119880.0,0.66160265]
["bitfinex","BTCUSD",1753223187616,0.22752195,119890.0,119880.0,0.65326133]
["bitfinex","BTCUSD",1753223188085,0.22752195,119890.0,119880.0,0.65426133]
["bitfinex","BTCUSD",1753223188300,0.22752195,119890.0,119880.0,0.65326133]
["bitfinex","BTCUSD",1753223188510,0.22752195,119890.0,119880.0,0.66160272]
["bitfinex","BTCUSD",1753223188967,0.22752195,119890.0,119880.0,0.39455515]
["bitfinex","BTCUSD",1753223189172,0.22852195,119890.0,119880.0,0.66160279]
["bitfinex","BTCUSD",1753223189382,0.22852195,119890.0,119880.0,0.41123814]
["bitfinex","BTCUSD",1753223189607,0.22852195,119890.0,119880.0,0.66994418]
["bitfinex","BTCUSD",1753223190029,0.22852195,119890.0,119880.0,0.66160279]
["bitfinex","BTCUSD",1753223190458,0.21284055,119890.0,119880.0,0.25933348]
["bitfinex","BTCUSD",1753223190669,0.21384055,119890.0,119880.0,0.09249998]
["bitfinex","BTCUSD",1753223190886,0.21384055,119890.0,119880.0,0.34286463]
["bitfinex","BTCUSD",1753223191390,0.21384055,119890.0,119880.0,0.09249998]
["bitfinex","BTCUSD",1753223191632,0.04818278,119880.0,119870.0,0.47815633]
["bitfinex","BTCUSD",1753223191872,0.23687934,119880.0,119870.0,0.46981494]
["bitfinex","BTCUSD",1753223192089,0.22853809,119880.0,119870.0,0.46147292]
["bitfinex","BTCUSD",1753223192304,0.22853809,119880.0,119870.0,0.22776235]
["bitfinex","BTCUSD",1753223192529,0.2118551,119880.0,119870.0,0.39460969]
["bitfinex","BTCUSD",1753223192742,0.2118551,119880.0,119870.0,0.26768969]
["bitfinex","BTCUSD",1753223192985,0.40632943,119880.0,119870.0,0.09249998]
["bitfinex","BTCUSD",1753223193448,0.3304335,119880.0,119870.0,0.09249998]
["bitfinex","BTCUSD",1753223193667,0.3304335,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1753223193888,0.04818411,119870.0,119860.0,0.54609674]
["bitfinex","BTCUSD",1753223194093,0.03668,119870.0,119860.0,0.54609674]
["bitfinex","BTCUSD",1753223194322,0.03668,119870.0,119860.0,0.79646139]
["bitfinex","BTCUSD",1753223194535,0.03352,119870.0,119860.0,0.79646139]
["bitfinex","BTCUSD",1753223194742,0.05020369,119870.0,119860.0,0.79646139]
["bitfinex","BTCUSD",1753223195188,0.05120369,119870.0,119860.0,0.29573209]
["bitfinex","BTCUSD",1753223195416,0.06054578,119870.0,119860.0,0.29573209]
["bitfinex","BTCUSD",1753223195629,0.05220369,119870.0,119860.0,0.62967682]
["bitfinex","BTCUSD",1753223195848,0.05220362,119870.0,119860.0,0.62967682]
["bitfinex","BTCUSD",1753223196057,0.03552,119870.0,119860.0,0.63478682]
["bitfinex","BTCUSD",1753223196287,0.0185,119870.0,119860.0,0.63478682]
["bitfinex","BTCUSD",1753223196510,0.02684174,119870.0,119860.0,0.63478682]
["bitfinex","BTCUSD",1753223196732,0.05250369,119870.0,119860.0,0.63478682]
["bitfinex","BTCUSD",1753223196938,0.05250369,119870.0,119860.0,0.63178682]
["bitfinex","BTCUSD",1753223197582,0.05250369,119870.0,119860.0,0.53928684]
["bitfinex","BTCUSD",1753223198273,0.05250369,119870.0,119860.0,0.20534211]
["bitfinex","BTCUSD",1753223198498,0.06918801,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223198707,0.06918794,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223198921,0.05250369,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223199131,0.05250362,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223199354,0.06084564,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223199998,0.05250362,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223200211,0.06084564,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223200418,0.06918787,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223201634,0.07227787,119870.0,119860.0,0.53717684]
["bitfinex","BTCUSD",1753223203575,0.07227787,119870.0,119860.0,0.62987684]
["bitfinex","BTCUSD",1753223204990,0.23912528,119870.0,119860.0,0.60484898]
["bitfinex","BTCUSD",1753223205198,0.22244166,119870.0,119860.0,0.0957]
["bitfinex","BTCUSD",1753223206050,0.22244166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223206249,0.22044166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223206720,0.22244166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223207128,0.22444166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223208049,0.22444166,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1753223208261,0.35136166,119870.0,119860.0,0.17820439]
["bitfinex","BTCUSD",1753223208457,0.35661347,119870.0,119860.0,0.52883489]
["bitfinex","BTCUSD",1753223208858,0.35661347,119870.0,119860.0,0.19489016]
["bitfinex","BTCUSD",1753223209057,0.35661347,119870.0,119860.0,0.52883489]
["bitfinex","BTCUSD",1753223209440,0.35970347,119870.0,119860.0,0.52883489]
["bitfinex","BTCUSD",1753223209648,0.35970347,119870.0,119860.0,0.19489016]
["bitfinex","BTCUSD",1753223211610,0.35970347,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753223212271,0.19285606,119870.0,119860.0,0.21157544]
["bitfinex","BTCUSD",1753223212478,0.35661347,119870.0,119860.0,0.21157544]
["bitfinex","BTCUSD",1753223212697,0.36495584,119870.0,119860.0,0.21157544]
["bitfinex","BTCUSD",1753223213364,0.36495584,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753223214621,0.36495584,119870.0,119860.0,0.21157544]
["bitfinex","BTCUSD",1753223215017,0.36495584,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753223215428,0.35661403,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753223219767,0.35661403,119870.0,119860.0,0.19489016]
["bitfinex","BTCUSD",1753223220321,0.35661403,119870.0,119860.0,0.2032328]
["bitfinex","BTCUSD",1753223221380,0.35661403,119870.0,119860.0,0.44539075]
["bitfinex","BTCUSD",1753223222074,0.35661403,119870.0,119860.0,0.45373339]
["bitfinex","BTCUSD",1753223222311,0.35661403,119870.0,119860.0,0.44539075]
["bitfinex","BTCUSD",1753223223323,0.34827201,119870.0,119860.0,0.44539075]
["bitfinex","BTCUSD",1753223223822,0.34827201,119870.0,119860.0,0.43704797]
["bitfinex","BTCUSD",1753223224041,0.34827201,119870.0,119860.0,0.44539089]
["bitfinex","BTCUSD",1753223224262,0.18142425,119870.0,119860.0,0.46207645]
["bitfinex","BTCUSD",1753223224476,0.35661396,119870.0,119860.0,0.45373346]
["bitfinex","BTCUSD",1753223224690,0.32493354,119870.0,119860.0,0.71766662]
["bitfinex","BTCUSD",1753223224896,0.33327619,119870.0,119860.0,0.45882346]
["bitfinex","BTCUSD",1753223225728,0.33327619,119870.0,119860.0,0.46716617]
["bitfinex","BTCUSD",1753223225955,0.20623619,119870.0,119860.0,0.59420582]
["bitfinex","BTCUSD",1753223226201,0.33327619,119870.0,119860.0,0.59420582]
["bitfinex","BTCUSD",1753223226963,0.33327619,119870.0,119860.0,0.34370523]
["bitfinex","BTCUSD",1753223227200,0.33327619,119870.0,119860.0,0.29267988]
["bitfinex","BTCUSD",1753223227421,0.32493417,119870.0,119860.0,0.67018047]
["bitfinex","BTCUSD",1753223227689,0.32493417,119870.0,119860.0,0.67852318]
["bitfinex","BTCUSD",1753223228050,0.32493417,119870.0,119860.0,0.66183769]
["bitfinex","BTCUSD",1753223228317,0.32493417,119870.0,119860.0,0.6701804]
["bitfinex","BTCUSD",1753223228541,0.32493417,119870.0,119860.0,0.4113371]
["bitfinex","BTCUSD",1753223228775,0.33169208,119870.0,119860.0,0.65874769]
["bitfinex","BTCUSD",1753223229223,0.33169208,119870.0,119860.0,0.0977]
["bitfinex","BTCUSD",1753223229436,0.34192978,119870.0,119860.0,0.0957]
["bitfinex","BTCUSD",1753223229648,0.59243037,119870.0,119860.0,0.0957]
["bitfinex","BTCUSD",1753223230752,0.21488978,119870.0,119860.0,0.26256133]
["bitfinex","BTCUSD",1753223231002,0.33890978,119870.0,119860.0,0.52974783]
["bitfinex","BTCUSD",1753223231258,0.32493382,119870.0,119860.0,0.63508435]
["bitfinex","BTCUSD",1753223231476,0.32493382,119870.0,119860.0,0.62674171]
["bitfinex","BTCUSD",1753223232115,0.32493382,119870.0,119860.0,0.29274995]
["bitfinex","BTCUSD",1753223233150,0.32493382,119870.0,119860.0,0.20004995]
["bitfinex","BTCUSD",1753223233785,0.32493382,119870.0,119860.0,0.20839259]
["bitfinex","BTCUSD",1753223233996,0.14974411,119870.0,119860.0,0.21673516]
["bitfinex","BTCUSD",1753223234206,0.14974411,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223234863,0.02270411,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223235078,0.14974411,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223235295,0.15808641,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223238214,0.004,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223238412,0.004,119870.0,119860.0,0.58242692]
["bitfinex","BTCUSD",1753223238827,0.02068383,119870.0,119860.0,0.23313516]
["bitfinex","BTCUSD",1753223239032,0.02068383,119870.0,119860.0,0.56712692]
["bitfinex","BTCUSD",1753223239411,0.02068376,119870.0,119860.0,0.56712692]
["bitfinex","BTCUSD",1753223239611,0.01234181,119870.0,119860.0,0.56712692]
["bitfinex","BTCUSD",1753223239820,0.02068383,119870.0,119860.0,0.56712692]
["bitfinex","BTCUSD",1753223240627,0.02068383,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223241997,0.02902599,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223242236,0.02068383,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223242497,0.02902599,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223242724,0.02068383,119870.0,119860.0,0.55072692]
["bitfinex","BTCUSD",1753223243620,0.19794347,119870.0,119860.0,0.19170724]
["bitfinex","BTCUSD",1753223243837,0.23322403,119870.0,119860.0,0.30672439]
["bitfinex","BTCUSD",1753223244281,0.22488201,119870.0,119860.0,0.30672439]
["bitfinex","BTCUSD",1753223244512,0.21653978,119870.0,119860.0,0.13152]
["bitfinex","BTCUSD",1753223244781,0.21653978,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223245043,0.21653978,119870.0,119860.0,0.13156]
["bitfinex","BTCUSD",1753223247900,0.21653978,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223248112,0.65245786,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223248337,0.99245786,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223249396,0.99045786,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223249734,1.00245786,119870.0,119860.0,0.004]
["bitfinex","BTCUSD",1753223249965,1.13693516,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753223250185,1.18493516,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753223250617,1.18493516,119870.0,119860.0,0.00100001]
["bitfinex","BTCUSD",1753223250618,1.19393516,119870.0,119860.0,0.00100001]
["bitfinex","BTCUSD",1753223251051,0.55466229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753223251241,1.10157135,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753223251385,1.10662135,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753223252034,0.77262959,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753223252250,1.12662135,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223253279,1.14462135,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223254187,0.83624396,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223254427,1.17023572,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223257431,0.70780396,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223257661,1.17015572,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223258332,1.1833776,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223258982,1.20082662,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223260604,0.86683486,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223260825,1.18760474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223269079,1.04126474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223269282,1.16950474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223270653,1.18450474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223270813,1.18760474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223273027,1.2707406,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223273673,1.18760474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223279958,1.17260474,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223280453,0.69117298,119850.0,119840.0,0.00907]
["bitfinex","BTCUSD",1753223280708,0.62131257,119850.0,119840.0,0.56105957]
["bitfinex","BTCUSD",1753223280951,0.56990598,119850.0,119840.0,0.55271532]
["bitfinex","BTCUSD",1753223281186,0.56990598,119850.0,119840.0,0.6362794]
["bitfinex","BTCUSD",1753223281187,0.56990633,119850.0,119840.0,0.6362794]
["bitfinex","BTCUSD",1753223281433,0.55190633,119850.0,119840.0,0.6342794]
["bitfinex","BTCUSD",1753223281651,0.53190633,119850.0,119840.0,0.29828764]
["bitfinex","BTCUSD",1753223281886,0.53190633,119850.0,119840.0,0.30028764]
["bitfinex","BTCUSD",1753223281887,0.54890633,119850.0,119840.0,0.30028764]
["bitfinex","BTCUSD",1753223282116,0.56590633,119850.0,119840.0,0.30228764]
["bitfinex","BTCUSD",1753223282342,0.56590633,119850.0,119840.0,0.29394353]
["bitfinex","BTCUSD",1753223282564,0.56590633,119850.0,119840.0,0.30228778]
["bitfinex","BTCUSD",1753223282805,0.56590633,119850.0,119840.0,0.31063196]
["bitfinex","BTCUSD",1753223283315,0.56590633,119850.0,119840.0,0.30228778]
["bitfinex","BTCUSD",1753223283915,0.56590633,119850.0,119840.0,0.31063189]
["bitfinex","BTCUSD",1753223284304,0.56590633,119850.0,119840.0,0.31897593]
["bitfinex","BTCUSD",1753223286155,0.56590633,119850.0,119840.0,0.23541213]
["bitfinex","BTCUSD",1753223287770,0.55756271,119850.0,119840.0,0.23541213]
["bitfinex","BTCUSD",1753223288803,0.55756271,119850.0,119840.0,0.21872356]
["bitfinex","BTCUSD",1753223289012,0.54921902,119850.0,119840.0,0.21872363]
["bitfinex","BTCUSD",1753223289222,0.54087526,119850.0,119840.0,0.21872363]
["bitfinex","BTCUSD",1753223289647,0.54087526,119850.0,119840.0,0.05183445]
["bitfinex","BTCUSD",1753223289847,0.54087526,119850.0,119840.0,0.04349]
["bitfinex","BTCUSD",1753223290075,0.61057841,119850.0,119840.0,0.04349]
["bitfinex","BTCUSD",1753223290997,0.94457017,119850.0,119840.0,0.14117]
["bitfinex","BTCUSD",1753223291207,0.94661017,119850.0,119840.0,0.14117]
["bitfinex","BTCUSD",1753223291671,0.94661017,119850.0,119840.0,0.13795]
["bitfinex","BTCUSD",1753223292073,0.87690702,119850.0,119840.0,0.13795]
["bitfinex","BTCUSD",1753223292531,1.12591334,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223292755,1.14141334,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223296739,1.12591334,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223299858,1.14251334,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223300072,1.19123382,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223301373,0.85724206,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223301589,1.19123382,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223302968,1.14251334,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223306931,1.4765051,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223307388,1.5265051,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223307637,1.5765051,119850.0,119840.0,0.007]
["bitfinex","BTCUSD",1753223307860,1.5595051,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223308314,1.6569824,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223308538,1.6399824,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753223308754,1.6589824,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223309637,1.6459824,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223310075,1.6549824,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223313176,1.32099064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223313391,1.32083064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223317251,1.19211064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223317464,1.32083064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223317985,1.19211064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223318181,1.32075064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223319350,1.19211064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223319569,1.32075064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223321083,0.98675888,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223321305,1.32071064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223324836,1.19211064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223324955,1.32079064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223326635,1.19211064,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1753223326863,1.19211064,119850.0,119840.0,0.00701]
["bitfinex","BTCUSD",1753223326864,1.15143334,119850.0,119840.0,0.00701]
["bitfinex","BTCUSD",1753223327147,1.15143334,119850.0,119840.0,0.01013]
["bitfinex","BTCUSD",1753223327442,1.10143334,119850.0,119840.0,0.02583]
["bitfinex","BTCUSD",1753223327660,1.15143334,119850.0,119840.0,0.02583]
["bitfinex","BTCUSD",1753223328725,1.15143334,119850.0,119840.0,0.01013]
["bitfinex","BTCUSD",1753223328942,1.18591064,119850.0,119840.0,0.00701]
["bitfinex","BTCUSD",1753223329169,1.23591064,119850.0,119840.0,0.00701]
["bitfinex","BTCUSD",1753223329817,1.10139334,119850.0,119840.0,0.00701]
["bitfinex","BTCUSD",1753223330054,1.09935334,119850.0,119840.0,0.04103]
["bitfinex","BTCUSD",1753223330318,0.97079334,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223330533,1.09935334,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223330973,0.42536158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223331095,0.29680158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223331341,0.76536158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223332406,0.63680158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223332617,0.76536158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223334310,0.76532158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223334512,1.16532158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223335665,1.03680158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223335846,1.16528158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223338417,1.16520158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223341342,1.03680158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223341610,0.76512158,119850.0,119840.0,0.37402176]
["bitfinex","BTCUSD",1753223341837,0.76512158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223342070,0.76512158,119850.0,119840.0,0.37402176]
["bitfinex","BTCUSD",1753223343251,0.63680158,119850.0,119840.0,0.37402176]
["bitfinex","BTCUSD",1753223343476,0.76640158,119850.0,119840.0,0.37402176]
["bitfinex","BTCUSD",1753223343908,0.76640158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223344129,0.75740158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223344554,0.75140158,119850.0,119840.0,0.03803]
["bitfinex","BTCUSD",1753223344777,0.76440158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223351223,0.75692158,119850.0,119840.0,0.04003]
["bitfinex","BTCUSD",1753223354632,0.75889158,119850.0,119840.0,0.00913]
["bitfinex","BTCUSD",1753223354843,1.12667334,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223356116,0.79268158,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223356325,0.77698158,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223359240,0.7866935,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223359427,0.6570935,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223359632,0.7861735,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1753223364584,0.18359313,119830.0,119820.0,0.60286555]
["bitfinex","BTCUSD",1753223364731,0.31251313,119830.0,119820.0,0.60494555]
["bitfinex","BTCUSD",1753223365560,0.31251313,119830.0,119820.0,0.27095379]
["bitfinex","BTCUSD",1753223365795,0.31251313,119830.0,119820.0,0.60494555]
["bitfinex","BTCUSD",1753223365972,0.31751313,119830.0,119820.0,0.60594555]
["bitfinex","BTCUSD",1753223366568,0.31951313,119830.0,119820.0,0.60993555]
["bitfinex","BTCUSD",1753223366751,0.31951313,119830.0,119820.0,0.59993555]
["bitfinex","BTCUSD",1753223367126,0.31951313,119830.0,119820.0,0.60828126]
["bitfinex","BTCUSD",1753223367524,0.31951313,119830.0,119820.0,0.62438126]
["bitfinex","BTCUSD",1753223368039,0.31951313,119830.0,119820.0,0.55750561]
["bitfinex","BTCUSD",1753223368650,0.31951313,119830.0,119820.0,0.36555176]
["bitfinex","BTCUSD",1753223371304,0.31951313,119830.0,119820.0,0.54081465]
["bitfinex","BTCUSD",1753223371531,0.31951313,119830.0,119820.0,0.54916043]
["bitfinex","BTCUSD",1753223372219,0.02368967,119830.0,119820.0,0.57419686]
["bitfinex","BTCUSD",1753223372412,0.03203475,119830.0,119820.0,0.57419686]
["bitfinex","BTCUSD",1753223373133,0.19893786,119830.0,119820.0,0.57419686]
["bitfinex","BTCUSD",1753223373343,0.20728301,119830.0,119820.0,0.57419686]
["bitfinex","BTCUSD",1753223373800,0.20728301,119830.0,119820.0,0.56585164]
["bitfinex","BTCUSD",1753223374225,0.20728301,119830.0,119820.0,0.57419714]
["bitfinex","BTCUSD",1753223374445,0.20728301,119830.0,119820.0,0.57419672]
["bitfinex","BTCUSD",1753223376357,0.19893828,119830.0,119820.0,0.56585129]
["bitfinex","BTCUSD",1753223378475,0.19893828,119830.0,119820.0,0.57419665]
["bitfinex","BTCUSD",1753223379937,0.19893828,119830.0,119820.0,0.68602579]
["bitfinex","BTCUSD",1753223380445,0.19893828,119830.0,119820.0,0.66933458]
["bitfinex","BTCUSD",1753223381474,0.19893828,119830.0,119820.0,0.67768029]
["bitfinex","BTCUSD",1753223382110,0.19893828,119830.0,119820.0,0.68602593]
["bitfinex","BTCUSD",1753223384206,0.19893828,119830.0,119820.0,0.702717]
["bitfinex","BTCUSD",1753223384696,0.19893828,119830.0,119820.0,0.70271658]
["bitfinex","BTCUSD",1753223384697,0.02368918,119830.0,119820.0,0.70271658]
["bitfinex","BTCUSD",1753223384913,0.01534459,119830.0,119820.0,0.70271658]
["bitfinex","BTCUSD",1753223385132,0.007,119830.0,119820.0,0.70271658]
["bitfinex","BTCUSD",1753223392346,0.007,119830.0,119820.0,1.12118564]
["bitfinex","BTCUSD",1753223392572,0.007,119830.0,119820.0,1.48621864]
["bitfinex","BTCUSD",1753223393337,0.003,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1753223393554,0.003,119850.0,119840.0,1.02324523]
["bitfinex","BTCUSD",1753223393978,0.003,119850.0,119840.0,1.02642523]
["bitfinex","BTCUSD",1753223394640,0.004,119850.0,119840.0,1.02942523]
["bitfinex","BTCUSD",1753223395154,0.006,119850.0,119840.0,1.03942523]
["bitfinex","BTCUSD",1753223395339,0.006,119850.0,119840.0,1.04896501]
["bitfinex","BTCUSD",1753223395558,0.006,119850.0,119840.0,1.03942523]
["bitfinex","BTCUSD",1753223398123,0.006,119850.0,119840.0,1.04906793]
["bitfinex","BTCUSD",1753223399188,0.006,119850.0,119840.0,1.03942523]
["bitfinex","BTCUSD",1753223401206,0.006,119850.0,119840.0,1.04915028]
["bitfinex","BTCUSD",1753223401693,0.006,119850.0,119840.0,1.22632758]
["bitfinex","BTCUSD",1753223407531,0.006,119850.0,119840.0,1.25135858]
["bitfinex","BTCUSD",1753223412193,0.006,119850.0,119840.0,1.25115858]
["bitfinex","BTCUSD",1753223412415,0.003,119850.0,119840.0,1.22843353]
["bitfinex","BTCUSD",1753223412896,0.006,119850.0,119840.0,1.24443353]
["bitfinex","BTCUSD",1753223413776,0.003,119870.0,119860.0,0.55808143]
["bitfinex","BTCUSD",1753223414000,0.003,119870.0,119860.0,0.86690873]
["bitfinex","BTCUSD",1753223414228,0.003,119870.0,119860.0,0.83789873]
["bitfinex","BTCUSD",1753223415318,0.003,119870.0,119860.0,0.83889873]
["bitfinex","BTCUSD",1753223415526,0.003,119870.0,119860.0,0.84089873]
["bitfinex","BTCUSD",1753223416150,0.01134181,119870.0,119860.0,0.84085873]
["bitfinex","BTCUSD",1753223416383,0.003,119870.0,119860.0,0.84085873]
["bitfinex","BTCUSD",1753223416851,0.01134174,119870.0,119860.0,0.84085873]
["bitfinex","BTCUSD",1753223418006,0.06842766,119870.0,119860.0,0.62355143]
["bitfinex","BTCUSD",1753223418229,0.07163759,119870.0,119860.0,0.75118143]
["bitfinex","BTCUSD",1753223418418,0.0632955,119870.0,119860.0,0.75118143]
["bitfinex","BTCUSD",1753223418626,0.06329543,119870.0,119860.0,0.75118143]
["bitfinex","BTCUSD",1753223419003,0.06329543,119870.0,119860.0,0.75315143]
["bitfinex","BTCUSD",1753223419868,0.07163745,119870.0,119860.0,0.75315143]
["bitfinex","BTCUSD",1753223420086,0.06329543,119870.0,119860.0,0.75315143]
["bitfinex","BTCUSD",1753223420297,0.07163745,119870.0,119860.0,0.75315143]
["bitfinex","BTCUSD",1753223420845,0.07997961,119870.0,119860.0,0.75315143]
["bitfinex","BTCUSD",1753223421102,0.22180201,119870.0,119860.0,0.0957]
["bitfinex","BTCUSD",1753223421354,0.22180201,119870.0,119860.0,0.22518]
["bitfinex","BTCUSD",1753223421788,0.22180201,119870.0,119860.0,0.13248]
["bitfinex","BTCUSD",1753223422031,0.23925103,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223424480,0.23925103,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223424866,0.24525103,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223425389,0.32972833,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223425602,0.66372009,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223425758,1.00372009,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753223427534,1.00372009,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753223427785,1.00972009,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223428263,0.67572833,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223428506,0.80500833,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223428716,0.80500833,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223429538,0.80500833,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223431276,0.67572833,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223431495,0.80504833,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223432844,0.80504833,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223437041,0.80508833,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223440373,0.80508833,119870.0,119860.0,0.52993136]
["bitfinex","BTCUSD",1753223440374,0.06029655,119870.0,119860.0,0.52993136]
["bitfinex","BTCUSD",1753223440591,0.06029655,119870.0,119860.0,0.53827393]
["bitfinex","BTCUSD",1753223440798,0.05708599,119870.0,119860.0,0.53827393]
["bitfinex","BTCUSD",1753223441222,0.04198599,119870.0,119860.0,0.53827393]
["bitfinex","BTCUSD",1753223441442,0.015,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223441655,0.03168362,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223441872,0.03168369,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223442227,0.04002578,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223442431,0.04002571,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223442635,0.04836794,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223443056,0.04002571,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223443272,0.04836787,119870.0,119860.0,0.54141393]
["bitfinex","BTCUSD",1753223444071,0.05671017,119870.0,119860.0,0.52472879]
["bitfinex","BTCUSD",1753223444250,0.05671017,119870.0,119860.0,0.51638601]
["bitfinex","BTCUSD",1753223444498,0.21521633,119870.0,119860.0,0.52472886]
["bitfinex","BTCUSD",1753223444914,0.20892424,119870.0,119860.0,0.52158886]
["bitfinex","BTCUSD",1753223445116,0.21193424,119870.0,119860.0,0.51324601]
["bitfinex","BTCUSD",1753223445319,0.21193424,119870.0,119860.0,0.17925425]
["bitfinex","BTCUSD",1753223445510,0.21193424,119870.0,119860.0,0.51324601]
["bitfinex","BTCUSD",1753223445734,0.20359208,119870.0,119860.0,0.51324601]
["bitfinex","BTCUSD",1753223446579,0.20359208,119870.0,119860.0,0.50490309]
["bitfinex","BTCUSD",1753223446765,0.20359208,119870.0,119860.0,0.51324615]
["bitfinex","BTCUSD",1753223446993,0.20359208,119870.0,119860.0,0.52993206]
["bitfinex","BTCUSD",1753223447959,0.20058208,119870.0,119860.0,0.52993206]
["bitfinex","BTCUSD",1753223451494,0.20058208,119870.0,119860.0,0.52158914]
["bitfinex","BTCUSD",1753223451722,0.19223978,119870.0,119860.0,0.33804176]
["bitfinex","BTCUSD",1753223451960,0.19524978,119870.0,119860.0,0.33804176]
["bitfinex","BTCUSD",1753223452427,0.22554978,119870.0,119860.0,0.13136]
["bitfinex","BTCUSD",1753223452959,0.22554978,119870.0,119860.0,0.46535176]
["bitfinex","BTCUSD",1753223453177,0.22554978,119870.0,119860.0,0.46740176]
["bitfinex","BTCUSD",1753223453178,0.20733978,119870.0,119860.0,0.46740176]
["bitfinex","BTCUSD",1753223453584,0.20733978,119870.0,119860.0,0.64260608]
["bitfinex","BTCUSD",1753223453784,0.19223978,119870.0,119860.0,0.650949]
["bitfinex","BTCUSD",1753223454040,0.19018978,119870.0,119860.0,0.654089]
["bitfinex","BTCUSD",1753223454469,0.19018978,119870.0,119860.0,0.32009724]
["bitfinex","BTCUSD",1753223454702,0.19018978,119870.0,119860.0,0.30341133]
["bitfinex","BTCUSD",1753223455177,0.19018978,119870.0,119860.0,0.13655]
["bitfinex","BTCUSD",1753223455404,0.19223978,119870.0,119860.0,0.30861432]
["bitfinex","BTCUSD",1753223456049,0.19223978,119870.0,119860.0,0.654089]
["bitfinex","BTCUSD",1753223456283,0.19223978,119870.0,119860.0,0.64574608]
["bitfinex","BTCUSD",1753223456480,0.19223978,119870.0,119860.0,0.63740309]
["bitfinex","BTCUSD",1753223456688,0.18389741,119870.0,119860.0,0.46740176]
["bitfinex","BTCUSD",1753223457743,0.19979741,119870.0,119860.0,0.46740176]
["bitfinex","BTCUSD",1753223457951,0.21880741,119870.0,119860.0,0.46740176]
["bitfinex","BTCUSD",1753223459013,0.23625643,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223459230,0.32073373,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223459478,0.99472549,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223459959,0.66073373,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223460168,0.99472549,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223461734,0.66073373,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223463284,1.06073373,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223463696,1.18993373,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223465495,0.66073373,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223465650,0.78989373,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223465825,0.20134643,119870.0,119860.0,0.33804176]
["bitfinex","BTCUSD",1753223466025,0.32841643,119870.0,119860.0,0.34118176]
["bitfinex","BTCUSD",1753223469057,0.32841643,119870.0,119860.0,0.54928615]
["bitfinex","BTCUSD",1753223469058,0.015,119870.0,119860.0,0.54928615]
["bitfinex","BTCUSD",1753223469259,0.19853166,119870.0,119860.0,0.56597192]
["bitfinex","BTCUSD",1753223469461,0.19853166,119870.0,119860.0,0.54094309]
["bitfinex","BTCUSD",1753223469663,0.19853166,119870.0,119860.0,0.65867178]
["bitfinex","BTCUSD",1753223469884,0.20687396,119870.0,119860.0,0.66701442]
["bitfinex","BTCUSD",1753223470043,0.21521633,119870.0,119860.0,0.65867178]
["bitfinex","BTCUSD",1753223470247,0.21521633,119870.0,119860.0,0.34136537]
["bitfinex","BTCUSD",1753223470449,0.21521633,119870.0,119860.0,0.67535713]
["bitfinex","BTCUSD",1753223471106,0.20687431,119870.0,119860.0,0.65867178]
["bitfinex","BTCUSD",1753223471547,0.20687431,119870.0,119860.0,0.33302273]
["bitfinex","BTCUSD",1753223471757,0.20687431,119870.0,119860.0,0.66701449]
["bitfinex","BTCUSD",1753223471967,0.20687431,119870.0,119860.0,0.67535713]
["bitfinex","BTCUSD",1753223472244,0.03168418,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223472440,0.03168383,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223473066,0.04002599,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223473272,0.03168383,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223473478,0.04002599,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223473882,0.02334181,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223475623,0.02334174,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223476128,0.03168355,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223476275,0.03168362,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223476823,0.02334174,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223477034,0.03168362,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223477358,0.04002557,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223478647,0.04002564,119870.0,119860.0,0.67535664]
["bitfinex","BTCUSD",1753223480672,0.0483678,119870.0,119860.0,0.64245664]
["bitfinex","BTCUSD",1753223480844,0.04002564,119870.0,119860.0,0.64245664]
["bitfinex","BTCUSD",1753223481693,0.0483678,119870.0,119860.0,0.64245664]
["bitfinex","BTCUSD",1753223481866,0.04002564,119870.0,119860.0,0.64245664]
["bitfinex","BTCUSD",1753223483610,0.04836773,119870.0,119860.0,0.64245664]
["bitfinex","BTCUSD",1753223484687,0.04836773,119870.0,119860.0,0.29177967]
["bitfinex","BTCUSD",1753223484906,0.05670989,119870.0,119860.0,0.63411407]
["bitfinex","BTCUSD",1753223485121,0.22355793,119870.0,119860.0,0.62577143]
["bitfinex","BTCUSD",1753223485437,0.21521605,119870.0,119860.0,0.62577143]
["bitfinex","BTCUSD",1753223485657,0.20687403,119870.0,119860.0,0.617429]
["bitfinex","BTCUSD",1753223485916,0.19853194,119870.0,119860.0,0.61742914]
["bitfinex","BTCUSD",1753223486116,0.19853194,119870.0,119860.0,0.62577199]
["bitfinex","BTCUSD",1753223486978,0.2455988,119870.0,119860.0,0.0947]
["bitfinex","BTCUSD",1753223487407,0.6700761,119870.0,119860.0,0.0947]
["bitfinex","BTCUSD",1753223487622,1.00406786,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223488270,0.6700761,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223495566,0.6700761,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223495778,0.7985961,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223496956,0.7985961,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223497165,0.7985961,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223498292,0.7985961,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223501646,0.6700761,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223501880,0.4058171,119870.0,119860.0,0.59983729]
["bitfinex","BTCUSD",1753223502113,0.04002578,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223502347,0.02334174,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223502824,0.015,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223503801,0.02334181,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223504501,0.015,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223504727,0.02334181,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223505320,0.015,119870.0,119860.0,0.3054881]
["bitfinex","BTCUSD",1753223505535,0.015,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223506960,0.02334174,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223507209,0.015,119870.0,119860.0,0.63947986]
["bitfinex","BTCUSD",1753223508572,0.015,119870.0,119860.0,0.57260421]
["bitfinex","BTCUSD",1753223509703,0.02334174,119870.0,119860.0,0.57260421]
["bitfinex","BTCUSD",1753223510746,0.03168355,119870.0,119860.0,0.57260421]
["bitfinex","BTCUSD",1753223511258,0.04002557,119870.0,119860.0,0.66530421]
["bitfinex","BTCUSD",1753223511878,0.0400255,119870.0,119860.0,0.66530421]
["bitfinex","BTCUSD",1753223513034,0.22355779,119870.0,119860.0,0.60897615]
["bitfinex","BTCUSD",1753223513254,0.21732598,119870.0,119860.0,0.62270178]
["bitfinex","BTCUSD",1753223513453,0.23613201,119870.0,119860.0,0.22702]
["bitfinex","BTCUSD",1753223513659,0.23613201,119870.0,119860.0,0.74243886]
["bitfinex","BTCUSD",1753223513863,0.20064201,119870.0,119860.0,0.56935482]
["bitfinex","BTCUSD",1753223514116,0.20064201,119870.0,119860.0,0.56101176]
["bitfinex","BTCUSD",1753223514693,0.19229978,119870.0,119860.0,0.56101176]
["bitfinex","BTCUSD",1753223515581,0.19229978,119870.0,119860.0,0.43081176]
["bitfinex","BTCUSD",1753223515834,0.22758978,119870.0,119860.0,0.0947]
["bitfinex","BTCUSD",1753223516055,0.22758978,119870.0,119860.0,0.42869176]
["bitfinex","BTCUSD",1753223517149,0.22758978,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223518441,0.22758978,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223518442,0.3295161,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223530702,0.4591961,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223532603,0.4591161,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1753223532963,0.4591161,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223534371,0.3295161,119870.0,119860.0,0.33599176]
["bitfinex","BTCUSD",1753223534611,0.2076388,119870.0,119860.0,0.34105176]
["bitfinex","BTCUSD",1753223534806,0.3371588,119870.0,119860.0,0.34105176]
["bitfinex","BTCUSD",1753223538445,0.19018978,119870.0,119860.0,0.53831309]
["bitfinex","BTCUSD",1753223538697,0.19018978,119870.0,119860.0,0.55499886]
["bitfinex","BTCUSD",1753223538879,0.19018978,119870.0,119860.0,0.54665608]
["bitfinex","BTCUSD",1753223539096,0.18184741,119870.0,119860.0,0.37145176]
["bitfinex","BTCUSD",1753223539742,0.18184741,119870.0,119860.0,0.03746]
["bitfinex","BTCUSD",1753223540178,0.18184741,119870.0,119860.0,0.37145176]
["bitfinex","BTCUSD",1753223547292,0.17436741,119870.0,119860.0,0.37145176]
["bitfinex","BTCUSD",1753223548596,0.17436741,119870.0,119860.0,0.03746]
["bitfinex","BTCUSD",1753223548849,0.17436741,119870.0,119860.0,0.37145176]
["bitfinex","BTCUSD",1753223550703,0.17436741,119870.0,119860.0,0.34105176]
["bitfinex","BTCUSD",1753223551350,0.17436741,119870.0,119860.0,0.00706]
["bitfinex","BTCUSD",1753223551566,0.17436741,119870.0,119860.0,0.34105176]
["bitfinex","BTCUSD",1753223553083,0.17646741,119870.0,119860.0,0.00706]
["bitfinex","BTCUSD",1753223553301,0.17646741,119870.0,119860.0,0.54105176]
["bitfinex","BTCUSD",1753223554411,0.17646741,119870.0,119860.0,0.20706]
["bitfinex","BTCUSD",1753223554621,0.17646741,119870.0,119860.0,0.20413]
["bitfinex","BTCUSD",1753223557012,0.17646741,119870.0,119860.0,0.53812176]
["bitfinex","BTCUSD",1753223557481,0.17646741,119870.0,119860.0,0.20413]
["bitfinex","BTCUSD",1753223557668,0.17966741,119870.0,119860.0,0.20413]
["bitfinex","BTCUSD",1753223558422,0.31319373,119870.0,119860.0,0.202]
["bitfinex","BTCUSD",1753223558822,0.44239373,119870.0,119860.0,0.53599176]
["bitfinex","BTCUSD",1753223559065,0.42719373,119870.0,119860.0,0.53810176]
["bitfinex","BTCUSD",1753223559277,0.41079373,119870.0,119860.0,0.53810176]
["bitfinex","BTCUSD",1753223559494,0.18270971,119870.0,119860.0,0.54126176]
["bitfinex","BTCUSD",1753223559719,0.18270971,119870.0,119860.0,0.67046176]
["bitfinex","BTCUSD",1753223560428,0.18270971,119870.0,119860.0,0.83732309]
["bitfinex","BTCUSD",1753223560650,0.18270971,119870.0,119860.0,0.84566615]
["bitfinex","BTCUSD",1753223561129,0.18270971,119870.0,119860.0,0.85400907]
["bitfinex","BTCUSD",1753223561390,0.18270971,119870.0,119860.0,0.86235192]
["bitfinex","BTCUSD",1753223562629,0.03254627,119870.0,119860.0,0.90289456]
["bitfinex","BTCUSD",1753223562840,0.19939368,119870.0,119860.0,0.90289456]
["bitfinex","BTCUSD",1753223563027,0.03254627,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223565134,0.02420397,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223565904,0.0242039,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223566120,0.03254599,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223566327,0.03254599,119870.0,119860.0,0.57724537]
["bitfinex","BTCUSD",1753223566534,0.04088822,119870.0,119860.0,0.57724537]
["bitfinex","BTCUSD",1753223566743,0.04088822,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223567639,0.04923052,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223568154,0.21607793,119870.0,119860.0,0.91123713]
["bitfinex","BTCUSD",1753223568960,0.20773605,119870.0,119860.0,0.5689028]
["bitfinex","BTCUSD",1753223569169,0.20773605,119870.0,119860.0,0.88699456]
["bitfinex","BTCUSD",1753223570671,0.20773605,119870.0,119860.0,0.89533713]
["bitfinex","BTCUSD",1753223570880,0.20773605,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223571368,0.21607842,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223572899,0.04923101,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223573209,0.04088864,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223573436,0.03254634,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223577700,0.20773605,119870.0,119860.0,0.87903713]
["bitfinex","BTCUSD",1753223579236,0.20773605,119870.0,119860.0,1.04600051]
["bitfinex","BTCUSD",1753223579893,0.21607842,119870.0,119860.0,1.04600051]
["bitfinex","BTCUSD",1753223581038,0.2077364,119870.0,119860.0,1.03765794]
["bitfinex","BTCUSD",1753223582153,0.04088899,119870.0,119860.0,1.04600051]
["bitfinex","BTCUSD",1753223582376,0.2077364,119870.0,119860.0,1.04600051]
["bitfinex","BTCUSD",1753223583404,0.2077364,119870.0,119860.0,1.03765794]
["bitfinex","BTCUSD",1753223584951,0.20864208,119870.0,119860.0,0.37931439]
["bitfinex","BTCUSD",1753223585184,0.20765741,119870.0,119860.0,0.33271]
["bitfinex","BTCUSD",1753223585408,0.21087741,119870.0,119860.0,1.00052647]
["bitfinex","BTCUSD",1753223585646,0.21087741,119870.0,119860.0,1.00886953]
["bitfinex","BTCUSD",1753223586572,0.18801964,119870.0,119860.0,1.03389815]
["bitfinex","BTCUSD",1753223586785,0.02420425,119870.0,119860.0,1.04540072]
["bitfinex","BTCUSD",1753223587403,0.01586181,119870.0,119860.0,1.04540072]
["bitfinex","BTCUSD",1753223587628,0.03254578,119870.0,119860.0,1.04540072]
["bitfinex","BTCUSD",1753223589930,0.04088801,119870.0,119860.0,1.04540072]
["bitfinex","BTCUSD",1753223590386,0.00752,119870.0,119860.0,1.29587829]
["bitfinex","BTCUSD",1753223590632,0.00752,119870.0,119860.0,1.32877829]
["bitfinex","BTCUSD",1753223591284,0.00752,119870.0,119860.0,0.91121926]
["bitfinex","BTCUSD",1753223591751,0.00752,119870.0,119860.0,0.91021926]
["bitfinex","BTCUSD",1753223591961,0.006,119870.0,119860.0,0.91021926]
["bitfinex","BTCUSD",1753223592194,0.007,119870.0,119860.0,1.00569656]
["bitfinex","BTCUSD",1753223592640,0.001,119870.0,119860.0,1.00469656]
["bitfinex","BTCUSD",1753223592822,0.001,119870.0,119860.0,1.00669656]
["bitfinex","BTCUSD",1753223593545,0.001,119870.0,119860.0,1.34669656]
["bitfinex","BTCUSD",1753223597127,0.001,119870.0,119860.0,1.35560362]
["bitfinex","BTCUSD",1753223599616,0.003,119890.0,119860.0,1.40658937]
["bitfinex","BTCUSD",1753223599811,0.003,119890.0,119880.0,0.89120503]
["bitfinex","BTCUSD",1753223599812,5.567e-05,119890.0,119880.0,0.89120503]
["bitfinex","BTCUSD",1753223600030,5.567e-05,119890.0,119880.0,1.10680233]
["bitfinex","BTCUSD",1753223600431,5.567e-05,119890.0,119880.0,1.10985233]
["bitfinex","BTCUSD",1753223601127,0.00105567,119890.0,119880.0,1.10985233]
["bitfinex","BTCUSD",1753223601361,0.00105567,119890.0,119880.0,1.44985233]
["bitfinex","BTCUSD",1753223601487,5.567e-05,119890.0,119880.0,1.54255233]
["bitfinex","BTCUSD",1753223601690,0.00105567,119890.0,119880.0,1.54955233]
["bitfinex","BTCUSD",1753223602213,5.567e-05,119890.0,119880.0,1.54955233]
["bitfinex","BTCUSD",1753223602592,5.567e-05,119890.0,119880.0,1.55255233]
["bitfinex","BTCUSD",1753223612540,0.06774402,119920.0,119910.0,0.388754]
["bitfinex","BTCUSD",1753223612676,0.06137534,119920.0,119910.0,0.85134768]
["bitfinex","BTCUSD",1753223612886,0.06137541,119920.0,119910.0,0.85134768]
["bitfinex","BTCUSD",1753223613086,0.04469826,119920.0,119910.0,0.85134768]
["bitfinex","BTCUSD",1753223613488,0.05303673,119920.0,119910.0,0.85134768]
["bitfinex","BTCUSD",1753223613927,0.05903673,119920.0,119910.0,0.85134768]
["bitfinex","BTCUSD",1753223614503,0.05069826,119920.0,119910.0,0.85342768]
["bitfinex","BTCUSD",1753223614734,0.04236,119920.0,119910.0,0.85342768]
["bitfinex","BTCUSD",1753223614946,0.05903687,119920.0,119910.0,0.85342768]
["bitfinex","BTCUSD",1753223615178,0.06603687,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223615648,0.0660368,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223616278,0.07437541,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223617131,0.08271416,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223617867,0.07437541,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223618084,0.08271416,119920.0,119910.0,0.85442768]
["bitfinex","BTCUSD",1753223618511,0.25783139,119920.0,119910.0,0.85442782]
["bitfinex","BTCUSD",1753223618730,0.24949292,119920.0,119910.0,0.84400858]
["bitfinex","BTCUSD",1753223618973,0.24949292,119920.0,119910.0,0.85234782]
["bitfinex","BTCUSD",1753223619183,0.08271507,119920.0,119910.0,0.86068692]
["bitfinex","BTCUSD",1753223619429,0.24949292,119920.0,119910.0,0.86068692]
["bitfinex","BTCUSD",1753223619653,0.07437618,119920.0,119910.0,0.86068692]
["bitfinex","BTCUSD",1753223619869,0.24115403,119920.0,119910.0,0.86068699]
["bitfinex","BTCUSD",1753223620055,0.06603736,119920.0,119910.0,0.86902609]
["bitfinex","BTCUSD",1753223620711,0.0576984,119920.0,119910.0,1.20289977]
["bitfinex","BTCUSD",1753223621318,0.06603694,119920.0,119910.0,1.20289977]
["bitfinex","BTCUSD",1753223621535,0.04936,119920.0,119910.0,1.20289977]
["bitfinex","BTCUSD",1753223621756,0.05769833,119920.0,119910.0,1.20289977]
["bitfinex","BTCUSD",1753223622007,0.05769833,119920.0,119910.0,0.86902609]
["bitfinex","BTCUSD",1753223622474,0.05769833,119920.0,119910.0,0.87098609]
["bitfinex","BTCUSD",1753223622677,0.0660368,119920.0,119910.0,0.87098609]
["bitfinex","BTCUSD",1753223622904,0.05769833,119920.0,119910.0,0.87098609]
["bitfinex","BTCUSD",1753223623119,0.013,119920.0,119910.0,0.95862339]
["bitfinex","BTCUSD",1753223623395,0.013,119920.0,119910.0,1.29249707]
["bitfinex","BTCUSD",1753223623606,0.0452,119920.0,119910.0,1.29249707]
["bitfinex","BTCUSD",1753223623827,0.04731,119920.0,119910.0,1.29249707]
["bitfinex","BTCUSD",1753223624038,0.05564826,119920.0,119910.0,1.29249707]
["bitfinex","BTCUSD",1753223624286,0.04964826,119920.0,119910.0,1.29249707]
["bitfinex","BTCUSD",1753223624494,0.04264826,119920.0,119910.0,0.96362339]
["bitfinex","BTCUSD",1753223624720,0.04264826,119920.0,119910.0,0.96462339]
["bitfinex","BTCUSD",1753223625278,0.04264826,119920.0,119910.0,0.96362339]
["bitfinex","BTCUSD",1753223625468,0.05098659,119920.0,119910.0,0.96362339]
["bitfinex","BTCUSD",1753223625679,0.05098666,119920.0,119910.0,0.96362339]
["bitfinex","BTCUSD",1753223626438,0.05098666,119920.0,119910.0,0.96562339]
["bitfinex","BTCUSD",1753223626673,0.04264826,119920.0,119910.0,1.05832339]
["bitfinex","BTCUSD",1753223626862,0.05098673,119920.0,119910.0,1.05832339]
["bitfinex","BTCUSD",1753223627089,0.05098666,119920.0,119910.0,1.05832339]
["bitfinex","BTCUSD",1753223627271,0.04264826,119920.0,119910.0,1.05832339]
["bitfinex","BTCUSD",1753223627931,0.05098666,119920.0,119910.0,1.05832339]
["bitfinex","BTCUSD",1753223628146,0.06349497,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1753223628349,0.06560497,119930.0,119920.0,0.65410736]
["bitfinex","BTCUSD",1753223628507,0.06560497,119930.0,119920.0,0.32023368]
["bitfinex","BTCUSD",1753223628725,0.06560497,119930.0,119920.0,0.65410736]
["bitfinex","BTCUSD",1753223629494,0.05683555,119930.0,119920.0,0.98994104]
["bitfinex","BTCUSD",1753223629745,0.06517346,119930.0,119920.0,0.98994104]
["bitfinex","BTCUSD",1753223629953,0.06517346,119930.0,119920.0,0.99094104]
["bitfinex","BTCUSD",1753223630163,0.05683555,119930.0,119920.0,0.99094104]
["bitfinex","BTCUSD",1753223630404,0.07390985,119930.0,119920.0,0.99594104]
["bitfinex","BTCUSD",1753223630593,0.24067379,119930.0,119920.0,0.65372896]
["bitfinex","BTCUSD",1753223630833,0.24067379,119930.0,119920.0,0.6620675]
["bitfinex","BTCUSD",1753223631047,0.24067379,119930.0,119920.0,0.67040597]
["bitfinex","BTCUSD",1753223631465,0.0651736,119930.0,119920.0,0.67874437]
["bitfinex","BTCUSD",1753223632414,0.0651736,119930.0,119920.0,0.77144437]
["bitfinex","BTCUSD",1753223632938,0.07401698,119930.0,119920.0,0.77144437]
["bitfinex","BTCUSD",1753223633685,0.24911911,119930.0,119920.0,0.77144437]
["bitfinex","BTCUSD",1753223633878,0.05428478,119930.0,119920.0,0.77460437]
["bitfinex","BTCUSD",1753223634058,0.01044819,119930.0,119920.0,0.77460437]
["bitfinex","BTCUSD",1753223634290,0.01878555,119930.0,119920.0,0.77460437]
["bitfinex","BTCUSD",1753223634822,0.01667555,119930.0,119920.0,0.77460437]
["bitfinex","BTCUSD",1753223635037,0.02501353,119930.0,119920.0,0.77460437]
["bitfinex","BTCUSD",1753223635253,0.02501353,119930.0,119920.0,0.94113813]
["bitfinex","BTCUSD",1753223638082,0.02501346,119930.0,119920.0,0.94113813]
["bitfinex","BTCUSD",1753223638835,0.22394901,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1753223639072,0.23426609,119940.0,119930.0,0.82570539]
["bitfinex","BTCUSD",1753223639288,0.21816609,119940.0,119930.0,0.58383958]
["bitfinex","BTCUSD",1753223639703,0.05141301,119940.0,119930.0,0.59217729]
["bitfinex","BTCUSD",1753223639927,0.20922048,119940.0,119930.0,0.59217729]
["bitfinex","BTCUSD",1753223640139,0.23055798,119940.0,119930.0,0.59317729]
["bitfinex","BTCUSD",1753223640352,0.2222209,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223641683,0.2222209,119940.0,119930.0,0.59317736]
["bitfinex","BTCUSD",1753223641911,0.22988361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223642124,0.23186361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223642543,0.23186361,119940.0,119930.0,0.59317736]
["bitfinex","BTCUSD",1753223643172,0.23186361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223643387,0.22988361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223643718,0.24786361,119940.0,119930.0,0.57650174]
["bitfinex","BTCUSD",1753223644128,0.24786361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223645367,0.21388361,119940.0,119930.0,0.58483958]
["bitfinex","BTCUSD",1753223645580,0.21388361,119940.0,119930.0,0.59317736]
["bitfinex","BTCUSD",1753223645776,0.20554611,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223646025,0.20554611,119940.0,119930.0,0.58483917]
["bitfinex","BTCUSD",1753223646480,0.20752611,119940.0,119930.0,0.58483917]
["bitfinex","BTCUSD",1753223647337,0.03185451,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223647521,0.02987451,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223647734,0.04688188,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223648900,0.21363192,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223649115,0.03854445,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223649334,0.02987409,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223649564,0.02987402,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223649747,0.03821124,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223649986,0.0465486,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223650201,0.03821124,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223650414,0.0465486,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223651889,0.03821124,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223652101,0.04654853,119940.0,119930.0,0.59317688]
["bitfinex","BTCUSD",1753223652916,0.02153694,119940.0,119930.0,0.8433806]
["bitfinex","BTCUSD",1753223653340,0.02987402,119940.0,119930.0,0.8433806]
["bitfinex","BTCUSD",1753223653519,0.02153694,119940.0,119930.0,0.8433806]
["bitfinex","BTCUSD",1753223654652,0.0132,119940.0,119930.0,0.9676806]
["bitfinex","BTCUSD",1753223655663,0.0062,119940.0,119930.0,0.9666806]
["bitfinex","BTCUSD",1753223655875,0.0002,119940.0,119930.0,0.9666806]
["bitfinex","BTCUSD",1753223656085,0.00853701,119940.0,119930.0,0.9666806]
["bitfinex","BTCUSD",1753223656306,0.01687416,119940.0,119930.0,0.9666806]
["bitfinex","BTCUSD",1753223656522,0.01687416,119940.0,119930.0,0.8739806]
["bitfinex","BTCUSD",1753223656999,0.01687416,119940.0,119930.0,0.8749806]
["bitfinex","BTCUSD",1753223657429,0.01687416,119940.0,119930.0,0.85830511]
["bitfinex","BTCUSD",1753223657430,0.20029885,119940.0,119930.0,0.85830511]
["bitfinex","BTCUSD",1753223657646,0.19196212,119940.0,119930.0,0.80169138]
["bitfinex","BTCUSD",1753223657863,0.20065483,119940.0,119930.0,0.55648766]
["bitfinex","BTCUSD",1753223658077,0.18565483,119940.0,119930.0,0.58983972]
["bitfinex","BTCUSD",1753223658279,0.01687451,119940.0,119930.0,0.59817743]
["bitfinex","BTCUSD",1753223658458,0.19196198,119940.0,119930.0,0.58983972]
["bitfinex","BTCUSD",1753223658658,0.02521194,119940.0,119930.0,0.59817702]
["bitfinex","BTCUSD",1753223658883,0.19196198,119940.0,119930.0,0.59817702]
["bitfinex","BTCUSD",1753223659092,0.21685483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223659293,0.21858483,119940.0,119930.0,0.25620372]
["bitfinex","BTCUSD",1753223660294,0.21858483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223660493,0.21858483,119940.0,119930.0,0.25620372]
["bitfinex","BTCUSD",1753223661747,0.21685483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223661948,0.21685483,119940.0,119930.0,0.25620372]
["bitfinex","BTCUSD",1753223662152,0.34525483,119940.0,119930.0,0.25620372]
["bitfinex","BTCUSD",1753223663289,0.34525483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223666107,0.34697483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223666661,0.34525483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223670276,0.31405483,119940.0,119930.0,0.52011286]
["bitfinex","BTCUSD",1753223670670,0.31405483,119940.0,119930.0,0.52845091]
["bitfinex","BTCUSD",1753223670671,0.31198483,119940.0,119930.0,0.52845091]
["bitfinex","BTCUSD",1753223671618,0.31198483,119940.0,119930.0,0.52011286]
["bitfinex","BTCUSD",1753223671803,0.30364747,119940.0,119930.0,0.51177474]
["bitfinex","BTCUSD",1753223672014,0.29531004,119940.0,119930.0,0.51177474]
["bitfinex","BTCUSD",1753223672281,0.29531004,119940.0,119930.0,0.52845105]
["bitfinex","BTCUSD",1753223672497,0.29531004,119940.0,119930.0,0.5367891]
["bitfinex","BTCUSD",1753223673191,0.29531004,119940.0,119930.0,0.54512708]
["bitfinex","BTCUSD",1753223673600,0.0002,119940.0,119930.0,0.55346451]
["bitfinex","BTCUSD",1753223673794,0.01687451,119940.0,119930.0,0.56846451]
["bitfinex","BTCUSD",1753223674209,0.20029892,119940.0,119930.0,0.242996]
["bitfinex","BTCUSD",1753223674454,0.20140483,119940.0,119930.0,0.13974]
["bitfinex","BTCUSD",1753223674673,0.21790483,119940.0,119930.0,0.4733708]
["bitfinex","BTCUSD",1753223674893,0.21790483,119940.0,119930.0,0.13974]
["bitfinex","BTCUSD",1753223675118,0.21790483,119940.0,119930.0,0.4733708]
["bitfinex","BTCUSD",1753223675588,0.21790483,119940.0,119930.0,0.13974]
["bitfinex","BTCUSD",1753223675829,0.21790483,119940.0,119930.0,0.4733708]
["bitfinex","BTCUSD",1753223677091,0.20140483,119940.0,119930.0,0.4733708]
["bitfinex","BTCUSD",1753223679575,0.21790483,119940.0,119930.0,0.4679908]
["bitfinex","BTCUSD",1753223679774,0.21738483,119940.0,119930.0,0.4679908]
["bitfinex","BTCUSD",1753223679984,0.21738483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223680193,0.21738483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223681227,0.21738483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223681672,0.21738483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223681843,0.21738483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223682052,0.21738483,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753223683708,0.21738483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223683918,0.20088483,119940.0,119930.0,0.3396308]
["bitfinex","BTCUSD",1753223684122,0.20088483,119940.0,119930.0,0.3428108]
["bitfinex","BTCUSD",1753223684328,0.20088483,119940.0,119930.0,0.00918]
["bitfinex","BTCUSD",1753223684527,0.20088483,119940.0,119930.0,0.3428108]
["bitfinex","BTCUSD",1753223685088,0.18508483,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223686497,0.20078483,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223686707,0.31146483,119940.0,119930.0,0.5283907]
["bitfinex","BTCUSD",1753223686914,0.31146483,119940.0,119930.0,0.52005293]
["bitfinex","BTCUSD",1753223687383,0.30344747,119940.0,119930.0,0.52005293]
["bitfinex","BTCUSD",1753223687571,0.30344747,119940.0,119930.0,0.52839105]
["bitfinex","BTCUSD",1753223688589,0.17508747,119940.0,119930.0,0.52839105]
["bitfinex","BTCUSD",1753223688786,0.17508747,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223689048,0.16675004,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223691116,0.16675004,119940.0,119930.0,0.01132]
["bitfinex","BTCUSD",1753223691332,0.16675004,119940.0,119930.0,0.3602508]
["bitfinex","BTCUSD",1753223691510,0.16675004,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223692550,0.16873004,119940.0,119930.0,0.3449508]
["bitfinex","BTCUSD",1753223694151,0.20013004,119940.0,119930.0,0.13436]
["bitfinex","BTCUSD",1753223694858,0.20013004,119940.0,119930.0,0.4679908]
["bitfinex","BTCUSD",1753223696329,0.18443004,119940.0,119930.0,0.4679908]
["bitfinex","BTCUSD",1753223696552,0.16873004,119940.0,119930.0,0.4733108]
["bitfinex","BTCUSD",1753223697046,0.16675004,119940.0,119930.0,0.4733108]
["bitfinex","BTCUSD",1753223700507,0.16675004,119940.0,119930.0,0.5064108]
["bitfinex","BTCUSD",1753223701351,0.16675004,119940.0,119930.0,0.4733108]
["bitfinex","BTCUSD",1753223702314,0.16675004,119940.0,119930.0,0.64007474]
["bitfinex","BTCUSD",1753223702546,0.16675004,119940.0,119930.0,0.31478213]
["bitfinex","BTCUSD",1753223702770,0.16675004,119940.0,119930.0,0.64841293]
["bitfinex","BTCUSD",1753223703285,0.1750874,119940.0,119930.0,0.68835105]
["bitfinex","BTCUSD",1753223703502,0.1750874,119940.0,119930.0,0.3630583]
["bitfinex","BTCUSD",1753223703724,0.1750874,119940.0,119930.0,0.68835105]
["bitfinex","BTCUSD",1753223704624,0.1750874,119940.0,119930.0,0.6966891]
["bitfinex","BTCUSD",1753223705043,0.1750874,119940.0,119930.0,0.35472025]
["bitfinex","BTCUSD",1753223705282,0.1750874,119940.0,119930.0,0.65675105]
["bitfinex","BTCUSD",1753223706204,0.1750874,119940.0,119930.0,0.6966891]
["bitfinex","BTCUSD",1753223706206,0.1750874,119940.0,119930.0,0.70502708]
["bitfinex","BTCUSD",1753223706798,0.1750874,119940.0,119930.0,0.71336499]
["bitfinex","BTCUSD",1753223707200,0.1750874,119940.0,119930.0,0.62991551]
["bitfinex","BTCUSD",1753223707667,0.1750874,119940.0,119930.0,0.6215776]
["bitfinex","BTCUSD",1753223708231,0.1750874,119940.0,119930.0,0.5899776]
["bitfinex","BTCUSD",1753223708446,0.1750874,119940.0,119930.0,0.59831551]
["bitfinex","BTCUSD",1753223708655,0.1750874,119940.0,119930.0,0.62991551]
["bitfinex","BTCUSD",1753223708842,0.1750874,119940.0,119930.0,0.62991516]
["bitfinex","BTCUSD",1753223709063,0.19176205,119940.0,119930.0,0.62991516]
["bitfinex","BTCUSD",1753223710052,0.19176205,119940.0,119930.0,0.62991482]
["bitfinex","BTCUSD",1753223710263,0.19176205,119940.0,119930.0,0.62991448]
["bitfinex","BTCUSD",1753223710494,0.18342455,119940.0,119930.0,0.58163899]
["bitfinex","BTCUSD",1753223710934,0.19176198,119940.0,119930.0,0.58997677]
["bitfinex","BTCUSD",1753223711161,0.19176198,119940.0,119930.0,0.62147677]
["bitfinex","BTCUSD",1753223711390,0.01667451,119940.0,119930.0,0.62981448]
["bitfinex","BTCUSD",1753223711707,0.02501194,119940.0,119930.0,0.62981448]
["bitfinex","BTCUSD",1753223712137,0.20009948,119940.0,119930.0,0.62147677]
["bitfinex","BTCUSD",1753223712370,0.19176233,119940.0,119930.0,0.57330143]
["bitfinex","BTCUSD",1753223712613,0.18342497,119940.0,119930.0,0.57330143]
["bitfinex","BTCUSD",1753223713454,0.18342497,119940.0,119930.0,0.58997718]
["bitfinex","BTCUSD",1753223713936,0.18342497,119940.0,119930.0,0.56496345]
["bitfinex","BTCUSD",1753223714396,0.18342497,119940.0,119930.0,0.38986132]
["bitfinex","BTCUSD",1753223714633,0.17508754,119940.0,119930.0,0.81514477]
["bitfinex","BTCUSD",1753223714875,0.00833722,119940.0,119930.0,0.86452039]
["bitfinex","BTCUSD",1753223716118,0.01667458,119940.0,119930.0,0.87285817]
["bitfinex","BTCUSD",1753223716256,0.19176205,119940.0,119930.0,0.87285817]
["bitfinex","BTCUSD",1753223716712,0.20009906,119940.0,119930.0,0.86452053]
["bitfinex","BTCUSD",1753223716928,0.20843656,119940.0,119930.0,0.87285824]
["bitfinex","BTCUSD",1753223717746,0.20843656,119940.0,119930.0,0.86452053]
["bitfinex","BTCUSD",1753223717997,0.20009955,119940.0,119930.0,0.87285837]
["bitfinex","BTCUSD",1753223718157,0.01667423,119940.0,119930.0,0.87285837]
["bitfinex","BTCUSD",1753223718388,0.02891614,119950.0,119940.0,0.2242617]
["bitfinex","BTCUSD",1753223718630,0.03725211,119950.0,119940.0,0.85496434]
["bitfinex","BTCUSD",1753223718760,0.22066212,119950.0,119940.0,0.85811448]
["bitfinex","BTCUSD",1753223718989,0.21232573,119950.0,119940.0,0.84977747]
["bitfinex","BTCUSD",1753223719429,0.20165276,119950.0,119940.0,0.66635264]
["bitfinex","BTCUSD",1753223719632,0.20165276,119950.0,119940.0,0.67469014]
["bitfinex","BTCUSD",1753223719876,0.20965276,119950.0,119940.0,0.67569014]
["bitfinex","BTCUSD",1753223720114,0.20965276,119950.0,119940.0,0.85077761]
["bitfinex","BTCUSD",1753223720324,0.20965276,119950.0,119940.0,0.8591149]
["bitfinex","BTCUSD",1753223720488,0.20965276,119950.0,119940.0,0.85077761]
["bitfinex","BTCUSD",1753223720666,0.20965276,119950.0,119940.0,0.85911497]
["bitfinex","BTCUSD",1753223720861,0.20965276,119950.0,119940.0,0.85077761]
["bitfinex","BTCUSD",1753223721152,0.20965276,119950.0,119940.0,0.66735264]
["bitfinex","BTCUSD",1753223721842,0.20965276,119950.0,119940.0,0.67569014]
["bitfinex","BTCUSD",1753223722086,0.20965276,119950.0,119940.0,0.66735264]
["bitfinex","BTCUSD",1753223722302,0.20965276,119950.0,119940.0,0.16699]
["bitfinex","BTCUSD",1753223722471,0.20131603,119950.0,119940.0,0.66735264]
["bitfinex","BTCUSD",1753223722690,0.20131603,119950.0,119940.0,0.63485264]
["bitfinex","BTCUSD",1753223724808,0.20131603,119950.0,119940.0,0.38467132]
["bitfinex","BTCUSD",1753223725645,0.20131603,119950.0,119940.0,0.25635132]
["bitfinex","BTCUSD",1753223725857,0.25244505,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223726073,0.25421505,119950.0,119940.0,0.12932]
["bitfinex","BTCUSD",1753223726303,0.25244505,119950.0,119940.0,0.12932]
["bitfinex","BTCUSD",1753223726511,0.25244505,119950.0,119940.0,0.37950132]
["bitfinex","BTCUSD",1753223726722,0.25244505,119950.0,119940.0,0.12932]
["bitfinex","BTCUSD",1753223727785,0.25244505,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223728008,0.25244505,119950.0,119940.0,0.12932]
["bitfinex","BTCUSD",1753223728169,0.25244505,119950.0,119940.0,0.37950132]
["bitfinex","BTCUSD",1753223731884,0.25244505,119950.0,119940.0,0.12932]
["bitfinex","BTCUSD",1753223732104,0.25244505,119950.0,119940.0,0.37950132]
["bitfinex","BTCUSD",1753223735655,0.25244505,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223735874,0.71715367,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223736094,0.46697235,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223736308,0.71715367,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223736493,0.21876505,119950.0,119940.0,0.50653264]
["bitfinex","BTCUSD",1753223736974,0.20131603,119950.0,119940.0,0.50653264]
["bitfinex","BTCUSD",1753223737363,0.19227294,119950.0,119940.0,0.50653264]
["bitfinex","BTCUSD",1753223738228,0.19227294,119950.0,119940.0,0.53873264]
["bitfinex","BTCUSD",1753223738657,0.19227294,119950.0,119940.0,0.70548268]
["bitfinex","BTCUSD",1753223738866,0.19227294,119950.0,119940.0,0.71382018]
["bitfinex","BTCUSD",1753223739069,0.03387298,119950.0,119940.0,0.73049483]
["bitfinex","BTCUSD",1753223739282,0.04220971,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223739471,0.03387298,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223739675,0.05054637,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223740103,0.04220964,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223741403,0.05054637,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223743182,0.21728251,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223743588,0.05054637,119950.0,119940.0,0.58028672]
["bitfinex","BTCUSD",1753223743790,0.20894612,119950.0,119940.0,0.18442497]
["bitfinex","BTCUSD",1753223744122,0.19425287,119950.0,119940.0,0.51452798]
["bitfinex","BTCUSD",1753223744505,0.19425287,119950.0,119940.0,0.52286534]
["bitfinex","BTCUSD",1753223744709,0.19227287,119950.0,119940.0,0.52286534]
["bitfinex","BTCUSD",1753223744910,0.19227287,119950.0,119940.0,0.53120263]
["bitfinex","BTCUSD",1753223745126,0.19227287,119950.0,119940.0,0.53953985]
["bitfinex","BTCUSD",1753223745513,0.19227287,119950.0,119940.0,0.53120263]
["bitfinex","BTCUSD",1753223746254,0.19227287,119950.0,119940.0,0.52286534]
["bitfinex","BTCUSD",1753223746507,0.22046885,119950.0,119940.0,0.52286534]
["bitfinex","BTCUSD",1753223746711,0.22046885,119950.0,119940.0,0.53120263]
["bitfinex","BTCUSD",1753223747705,0.22046885,119950.0,119940.0,0.52286534]
["bitfinex","BTCUSD",1753223748144,0.22880537,119950.0,119940.0,0.53120256]
["bitfinex","BTCUSD",1753223749409,0.22880537,119950.0,119940.0,0.1893849]
["bitfinex","BTCUSD",1753223749614,0.22046885,119950.0,119940.0,0.33944044]
["bitfinex","BTCUSD",1753223749810,0.22244885,119950.0,119940.0,0.33448044]
["bitfinex","BTCUSD",1753223750037,0.23814885,119950.0,119940.0,0.46276044]
["bitfinex","BTCUSD",1753223750273,0.22244885,119950.0,119940.0,0.46475044]
["bitfinex","BTCUSD",1753223750470,0.22244885,119950.0,119940.0,0.46772044]
["bitfinex","BTCUSD",1753223751614,0.22046885,119950.0,119940.0,0.46772044]
["bitfinex","BTCUSD",1753223752804,0.22046885,119950.0,119940.0,0.63447048]
["bitfinex","BTCUSD",1753223753006,0.22880537,119950.0,119940.0,0.69078249]
["bitfinex","BTCUSD",1753223753409,0.22880537,119950.0,119940.0,0.69911964]
["bitfinex","BTCUSD",1753223753618,0.22880537,119950.0,119940.0,0.68244527]
["bitfinex","BTCUSD",1753223753967,0.22046885,119950.0,119940.0,0.68244541]
["bitfinex","BTCUSD",1753223754213,0.22046885,119950.0,119940.0,0.69078277]
["bitfinex","BTCUSD",1753223754462,0.22046885,119950.0,119940.0,0.69912006]
["bitfinex","BTCUSD",1753223754916,0.22046885,119950.0,119940.0,0.69078277]
["bitfinex","BTCUSD",1753223755120,0.22046885,119950.0,119940.0,0.65948277]
["bitfinex","BTCUSD",1753223755746,0.21213212,119950.0,119940.0,0.63447048]
["bitfinex","BTCUSD",1753223756226,0.21213212,119950.0,119940.0,0.64280798]
["bitfinex","BTCUSD",1753223756428,0.21213212,119950.0,119940.0,0.65114541]
["bitfinex","BTCUSD",1753223756678,0.21213212,119950.0,119940.0,0.65948277]
["bitfinex","BTCUSD",1753223757008,0.21213212,119950.0,119940.0,0.65114541]
["bitfinex","BTCUSD",1753223757843,0.21213212,119950.0,119940.0,0.64280798]
["bitfinex","BTCUSD",1753223758438,0.21213212,119950.0,119940.0,0.65114541]
["bitfinex","BTCUSD",1753223758670,0.21213212,119950.0,119940.0,0.65948277]
["bitfinex","BTCUSD",1753223758878,0.21213212,119950.0,119940.0,0.47605794]
["bitfinex","BTCUSD",1753223759335,0.21213212,119950.0,119940.0,0.6428854]
["bitfinex","BTCUSD",1753223759556,0.21213212,119950.0,119940.0,0.13424]
["bitfinex","BTCUSD",1753223759759,0.21213212,119950.0,119940.0,0.6345479]
["bitfinex","BTCUSD",1753223762778,0.21213212,119950.0,119940.0,0.80963544]
["bitfinex","BTCUSD",1753223763018,0.21213212,119950.0,119940.0,0.55948149]
["bitfinex","BTCUSD",1753223763233,0.21213212,119950.0,119940.0,0.56781892]
["bitfinex","BTCUSD",1753223763832,0.21213212,119950.0,119940.0,0.81797287]
["bitfinex","BTCUSD",1753223764206,0.21213212,119950.0,119940.0,0.82631023]
["bitfinex","BTCUSD",1753223764908,0.21213212,119950.0,119940.0,0.81797287]
["bitfinex","BTCUSD",1753223765122,0.21213212,119950.0,119940.0,0.31766497]
["bitfinex","BTCUSD",1753223765321,0.21213212,119950.0,119940.0,0.80963544]
["bitfinex","BTCUSD",1753223765815,0.21213212,119950.0,119940.0,0.81797287]
["bitfinex","BTCUSD",1753223766228,0.21213212,119950.0,119940.0,0.82631023]
["bitfinex","BTCUSD",1753223766954,0.21213212,119950.0,119940.0,0.83464745]
["bitfinex","BTCUSD",1753223767244,0.06206882,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223767463,0.07040548,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223768312,0.07874221,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223768825,0.07040541,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223768984,0.07874207,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223769202,0.0172,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223769421,0.02553632,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223769601,0.03387284,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223769957,0.03387277,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223770420,0.04220929,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223770783,0.05054595,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223771020,0.04220929,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223771699,0.05054595,119950.0,119940.0,0.87468404]
["bitfinex","BTCUSD",1753223773314,0.22561882,119950.0,119940.0,0.84967273]
["bitfinex","BTCUSD",1753223773541,0.21798953,119950.0,119940.0,0.00596]
["bitfinex","BTCUSD",1753223773764,0.33678585,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223774455,0.33501585,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223774694,0.46321585,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223774901,0.46321585,119950.0,119940.0,0.25115395]
["bitfinex","BTCUSD",1753223775320,0.46321585,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223777650,0.46321585,119950.0,119940.0,0.33460702]
["bitfinex","BTCUSD",1753223785242,0.33501585,119950.0,119940.0,0.33460702]
["bitfinex","BTCUSD",1753223785456,0.43271585,119950.0,119940.0,0.33969702]
["bitfinex","BTCUSD",1753223788561,0.44911585,119950.0,119940.0,0.33969702]
["bitfinex","BTCUSD",1753223788934,0.44911585,119950.0,119940.0,0.33770702]
["bitfinex","BTCUSD",1753223790413,0.46421585,119950.0,119940.0,0.33460702]
["bitfinex","BTCUSD",1753223791862,0.33601585,119950.0,119940.0,0.33460702]
["bitfinex","BTCUSD",1753223792076,0.46421585,119950.0,119940.0,0.33460702]
["bitfinex","BTCUSD",1753223795389,0.46421585,119950.0,119940.0,0.50136342]
["bitfinex","BTCUSD",1753223795940,0.44911585,119950.0,119940.0,0.50136342]
["bitfinex","BTCUSD",1753223796390,0.43271585,119950.0,119940.0,0.50446342]
["bitfinex","BTCUSD",1753223797576,0.43271585,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223800205,0.43073585,119950.0,119940.0,0.68154096]
["bitfinex","BTCUSD",1753223800632,0.42239919,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223800882,0.32047287,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223801091,0.32047287,119950.0,119940.0,0.53845342]
["bitfinex","BTCUSD",1753223801300,0.19227287,119950.0,119940.0,0.71354096]
["bitfinex","BTCUSD",1753223801807,0.19227287,119950.0,119940.0,0.54679092]
["bitfinex","BTCUSD",1753223802311,0.19227287,119950.0,119940.0,0.71354096]
["bitfinex","BTCUSD",1753223803090,0.19227287,119950.0,119940.0,0.03809]
["bitfinex","BTCUSD",1753223803306,0.19227287,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223806387,0.19227287,119950.0,119940.0,0.00609]
["bitfinex","BTCUSD",1753223806601,0.19227287,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223808402,0.21665974,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223809439,0.33566606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223809881,0.33566606,119950.0,119940.0,0.50136342]
["bitfinex","BTCUSD",1753223810320,0.33566606,119950.0,119940.0,0.50429342]
["bitfinex","BTCUSD",1753223810547,0.32056606,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223810977,0.32056606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223811411,0.44872606,119950.0,119940.0,0.00609]
["bitfinex","BTCUSD",1753223811629,0.44872606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223813416,0.44508606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223813641,0.43674606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223813856,0.43674606,119950.0,119940.0,0.00609]
["bitfinex","BTCUSD",1753223814067,0.43674606,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223814292,0.45214606,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223815455,0.43674606,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223815677,0.43674606,119950.0,119940.0,0.00609]
["bitfinex","BTCUSD",1753223816232,0.43674606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223816663,0.45254606,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223816916,0.46804606,119950.0,119940.0,0.25118171]
["bitfinex","BTCUSD",1753223817676,0.46804606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223817903,0.46981606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223818286,0.46981606,119950.0,119940.0,0.25118171]
["bitfinex","BTCUSD",1753223818904,0.46981606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223819087,0.30858606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223819302,0.32438606,119950.0,119940.0,0.50136342]
["bitfinex","BTCUSD",1753223819544,0.32438606,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1753223819856,0.32438606,119950.0,119940.0,0.25118171]
["bitfinex","BTCUSD",1753223821170,0.32438606,119950.0,119940.0,0.50136342]
["bitfinex","BTCUSD",1753223821408,0.30858606,119950.0,119940.0,0.50429342]
["bitfinex","BTCUSD",1753223821846,0.43806606,119950.0,119940.0,0.50429342]
["bitfinex","BTCUSD",1753223822070,0.43806606,119950.0,119940.0,0.50645342]
["bitfinex","BTCUSD",1753223822325,0.03794319,119950.0,119940.0,0.35089469]
["bitfinex","BTCUSD",1753223822534,0.06295289,119950.0,119940.0,1.10143996]
["bitfinex","BTCUSD",1753223822791,0.06295337,119950.0,119940.0,0.35923198]
["bitfinex","BTCUSD",1753223823258,0.06295337,119950.0,119940.0,0.37590607]
["bitfinex","BTCUSD",1753223823697,0.06295337,119950.0,119940.0,0.86793248]
["bitfinex","BTCUSD",1753223823944,0.05461657,119950.0,119940.0,0.87626949]
["bitfinex","BTCUSD",1753223824964,0.06295323,119950.0,119940.0,0.87626949]
["bitfinex","BTCUSD",1753223825191,0.06295323,119950.0,119940.0,0.37590607]
["bitfinex","BTCUSD",1753223825394,0.07129003,119950.0,119940.0,0.86793248]
["bitfinex","BTCUSD",1753223826224,0.06295358,119950.0,119940.0,0.86793248]
["bitfinex","BTCUSD",1753223826413,0.2213532,119950.0,119940.0,0.35923198]
["bitfinex","BTCUSD",1753223826626,0.2213532,119950.0,119940.0,0.8595954]
["bitfinex","BTCUSD",1753223826844,0.04628026,119950.0,119940.0,0.84292096]
["bitfinex","BTCUSD",1753223827072,0.2130164,119950.0,119940.0,0.85125832]
["bitfinex","BTCUSD",1753223828010,0.2130164,119950.0,119940.0,0.85959561]
["bitfinex","BTCUSD",1753223829003,0.2130164,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223829222,0.2130164,119950.0,119940.0,0.85959575]
["bitfinex","BTCUSD",1753223829875,0.22135265,119950.0,119940.0,0.86793297]
["bitfinex","BTCUSD",1753223830737,0.20467967,119950.0,119940.0,0.35089497]
["bitfinex","BTCUSD",1753223830944,0.20467967,119950.0,119940.0,0.67617092]
["bitfinex","BTCUSD",1753223831160,0.20467967,119950.0,119940.0,0.84292096]
["bitfinex","BTCUSD",1753223831612,0.20467967,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223832074,0.20467967,119950.0,119940.0,0.86793304]
["bitfinex","BTCUSD",1753223832499,0.20467967,119950.0,119940.0,0.85959575]
["bitfinex","BTCUSD",1753223832678,0.19634301,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223835101,0.19634301,119950.0,119940.0,0.85959568]
["bitfinex","BTCUSD",1753223835368,0.20467967,119950.0,119940.0,0.8679329]
["bitfinex","BTCUSD",1753223835583,0.20467967,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223835804,0.20467967,119950.0,119940.0,0.85959575]
["bitfinex","BTCUSD",1753223836211,0.20467967,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223836430,0.19634301,119950.0,119940.0,0.85125839]
["bitfinex","BTCUSD",1753223836643,0.19634301,119950.0,119940.0,0.53835342]
["bitfinex","BTCUSD",1753223837067,0.19634301,119950.0,119940.0,0.67015342]
["bitfinex","BTCUSD",1753223837288,0.19832301,119950.0,119940.0,0.25627171]
["bitfinex","BTCUSD",1753223837503,0.24817203,119950.0,119940.0,0.13276]
["bitfinex","BTCUSD",1753223837753,0.24817203,119950.0,119940.0,0.38294171]
["bitfinex","BTCUSD",1753223838383,0.24817203,119950.0,119940.0,0.25436171]
["bitfinex","BTCUSD",1753223839266,0.24817203,119950.0,119940.0,0.00418]
["bitfinex","BTCUSD",1753223839472,0.24817203,119950.0,119940.0,0.25436171]
["bitfinex","BTCUSD",1753223839700,0.23167203,119950.0,119940.0,0.25436171]
["bitfinex","BTCUSD",1753223839915,0.34547203,119950.0,119940.0,0.53884342]
["bitfinex","BTCUSD",1753223840128,0.34547203,119950.0,119940.0,0.71393096]
["bitfinex","BTCUSD",1753223840342,0.21379203,119950.0,119940.0,0.70559346]
["bitfinex","BTCUSD",1753223840562,0.03794339,119950.0,119940.0,0.73060533]
["bitfinex","BTCUSD",1753223840773,0.19459324,119950.0,119940.0,0.7306054]
["bitfinex","BTCUSD",1753223840990,0.19459324,119950.0,119940.0,0.73894241]
["bitfinex","BTCUSD",1753223841194,0.19459324,119950.0,119940.0,0.7306054]
["bitfinex","BTCUSD",1753223841401,0.18937324,119950.0,119940.0,0.73794248]
["bitfinex","BTCUSD",1753223841612,0.35610938,119950.0,119940.0,0.73794248]
["bitfinex","BTCUSD",1753223842447,0.35610938,119950.0,119940.0,0.7296054]
["bitfinex","BTCUSD",1753223842665,0.21613306,119950.0,119940.0,0.72826825]
["bitfinex","BTCUSD",1753223842935,0.21613306,119950.0,119940.0,0.72926825]
["bitfinex","BTCUSD",1753223843149,0.20779654,119950.0,119940.0,0.72926825]
["bitfinex","BTCUSD",1753223843364,0.20779654,119950.0,119940.0,0.5540751]
["bitfinex","BTCUSD",1753223843604,0.19112301,119950.0,119940.0,0.37898756]
["bitfinex","BTCUSD",1753223845297,0.19112301,119950.0,119940.0,0.04548]
["bitfinex","BTCUSD",1753223845529,0.19112301,119950.0,119940.0,0.37898756]
["bitfinex","BTCUSD",1753223852707,0.19112301,119950.0,119940.0,0.5540751]
["bitfinex","BTCUSD",1753223852927,0.04105998,119950.0,119940.0,0.57074961]
["bitfinex","BTCUSD",1753223853157,0.21613292,119950.0,119940.0,0.57074961]
["bitfinex","BTCUSD",1753223853609,0.21613292,119950.0,119940.0,0.57908669]
["bitfinex","BTCUSD",1753223854471,0.22446917,119950.0,119940.0,0.57908669]
["bitfinex","BTCUSD",1753223855543,0.20779647,119950.0,119940.0,0.5540751]
["bitfinex","BTCUSD",1753223855755,0.20779647,119950.0,119940.0,0.56241239]
["bitfinex","BTCUSD",1753223857337,0.20779647,119950.0,119940.0,0.57074954]
["bitfinex","BTCUSD",1753223857543,0.20977647,119950.0,119940.0,0.01318]
["bitfinex","BTCUSD",1753223857757,0.20977647,119950.0,119940.0,0.34668756]
["bitfinex","BTCUSD",1753223857964,0.22637647,119950.0,119940.0,0.34668756]
["bitfinex","BTCUSD",1753223858474,0.35729647,119950.0,119940.0,0.34668756]
["bitfinex","BTCUSD",1753223859143,0.37319647,119950.0,119940.0,0.34150756]
["bitfinex","BTCUSD",1753223859796,0.47508279,119950.0,119940.0,0.008]
["bitfinex","BTCUSD",1753223860031,0.47685279,119950.0,119940.0,0.008]
["bitfinex","BTCUSD",1753223860685,0.47508279,119950.0,119940.0,0.008]
["bitfinex","BTCUSD",1753223862370,0.47508279,119950.0,119940.0,0.34150756]
["bitfinex","BTCUSD",1753223865250,0.47508279,119950.0,119940.0,0.25819597]
["bitfinex","BTCUSD",1753223865917,0.47685279,119950.0,119940.0,0.008]
["bitfinex","BTCUSD",1753223866118,0.47685279,119950.0,119940.0,0.25819597]
["bitfinex","BTCUSD",1753223867454,0.45246592,119950.0,119940.0,0.25819597]
["bitfinex","BTCUSD",1753223869354,0.45069592,119950.0,119940.0,0.25819597]
["bitfinex","BTCUSD",1753223869784,0.45069592,119950.0,119940.0,0.50839194]
["bitfinex","BTCUSD",1753223870471,0.43479592,119950.0,119940.0,0.50839194]
["bitfinex","BTCUSD",1753223870688,0.28731592,119950.0,119940.0,0.51135194]
["bitfinex","BTCUSD",1753223870937,0.41787592,119950.0,119940.0,0.51333194]
["bitfinex","BTCUSD",1753223871156,0.1834096,119950.0,119940.0,0.85921684]
["bitfinex","BTCUSD",1753223871594,0.1834096,119950.0,119940.0,0.86755413]
["bitfinex","BTCUSD",1753223873252,0.1834096,119950.0,119940.0,0.70066379]
["bitfinex","BTCUSD",1753223874312,0.17507294,119950.0,119940.0,0.6923265]
["bitfinex","BTCUSD",1753223874756,0.17507294,119950.0,119940.0,0.70900087]
["bitfinex","BTCUSD",1753223874978,0.17507294,119950.0,119940.0,0.68848341]
["bitfinex","BTCUSD",1753223875630,0.17507294,119950.0,119940.0,0.69682056]
["bitfinex","BTCUSD",1753223876299,0.17507294,119950.0,119940.0,0.68848341]
["bitfinex","BTCUSD",1753223876502,0.01667277,119950.0,119940.0,0.7051575]
["bitfinex","BTCUSD",1753223876717,0.21279534,119950.0,119940.0,0.68848341]
["bitfinex","BTCUSD",1753223877145,0.19174612,119950.0,119940.0,0.69144341]
["bitfinex","BTCUSD",1753223878104,0.19174612,119950.0,119940.0,0.35794181]
["bitfinex","BTCUSD",1753223878342,0.19174612,119950.0,119940.0,0.69144341]
["bitfinex","BTCUSD",1753223878514,0.19174612,119950.0,119940.0,0.68310619]
["bitfinex","BTCUSD",1753223878717,0.18340953,119950.0,119940.0,0.68310619]
["bitfinex","BTCUSD",1753223879712,0.17507287,119950.0,119940.0,0.34126723]
["bitfinex","BTCUSD",1753223879936,0.17507287,119950.0,119940.0,0.68310626]
["bitfinex","BTCUSD",1753223880596,0.19628163,119950.0,119940.0,0.68310626]
["bitfinex","BTCUSD",1753223882054,0.19628163,119950.0,119940.0,0.69144362]
["bitfinex","BTCUSD",1753223882948,0.19628163,119950.0,119940.0,0.68310626]
["bitfinex","BTCUSD",1753223883188,0.19628163,119950.0,119940.0,0.69144362]
["bitfinex","BTCUSD",1753223883643,0.19628163,119950.0,119940.0,0.4639416]
["bitfinex","BTCUSD",1753223883644,0.1930149,119950.0,119940.0,0.4639416]
["bitfinex","BTCUSD",1753223883874,0.24126392,119950.0,119940.0,0.3335016]
["bitfinex","BTCUSD",1753223884104,0.24126392,119950.0,119940.0,0.4639816]
["bitfinex","BTCUSD",1753223884533,0.24126392,119950.0,119940.0,0.3335016]
["bitfinex","BTCUSD",1753223884756,0.22566392,119950.0,119940.0,0.4640216]
["bitfinex","BTCUSD",1753223886886,0.2082149,119950.0,119940.0,0.13052]
["bitfinex","BTCUSD",1753223887116,0.2082149,119950.0,119940.0,0.4640216]
["bitfinex","BTCUSD",1753223888015,0.1930149,119950.0,119940.0,0.4640216]
["bitfinex","BTCUSD",1753223890339,0.1899549,119950.0,119940.0,0.4661216]
["bitfinex","BTCUSD",1753223890555,0.32718122,119950.0,119940.0,0.3335016]
["bitfinex","BTCUSD",1753223890777,0.32718122,119950.0,119940.0,0.4640616]
["bitfinex","BTCUSD",1753223891453,0.32718122,119950.0,119940.0,0.4641016]
["bitfinex","BTCUSD",1753223892157,0.31138122,119950.0,119940.0,0.4641016]
["bitfinex","BTCUSD",1753223892376,0.29488122,119950.0,119940.0,0.4641016]
["bitfinex","BTCUSD",1753223894598,0.29188122,119950.0,119940.0,0.1327]
["bitfinex","BTCUSD",1753223894814,0.29188122,119950.0,119940.0,0.4662016]
["bitfinex","BTCUSD",1753223895333,0.29188122,119950.0,119940.0,0.6330364]
["bitfinex","BTCUSD",1753223895769,0.19628163,119950.0,119940.0,0.80297644]
["bitfinex","BTCUSD",1753223895993,0.20461815,119950.0,119940.0,0.85095123]
["bitfinex","BTCUSD",1753223896212,0.19628163,119950.0,119940.0,0.85095123]
["bitfinex","BTCUSD",1753223896892,0.19628163,119950.0,119940.0,0.85928852]
["bitfinex","BTCUSD",1753223897121,0.19628163,119950.0,119940.0,0.86762574]
["bitfinex","BTCUSD",1753223897340,0.0378816,119950.0,119940.0,0.87596275]
["bitfinex","BTCUSD",1753223898041,0.05455485,119950.0,119940.0,0.87596275]
["bitfinex","BTCUSD",1753223898347,0.02500943,119950.0,119940.0,0.87596275]
["bitfinex","BTCUSD",1753223898543,0.00833604,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1753223898762,0.22109495,119960.0,119950.0,0.72023579]
["bitfinex","BTCUSD",1753223898892,0.01667159,119960.0,119950.0,0.7369085]
["bitfinex","BTCUSD",1753223899109,0.01667117,119960.0,119950.0,0.7369085]
["bitfinex","BTCUSD",1753223899409,0.02500693,119960.0,119950.0,0.7369085]
["bitfinex","BTCUSD",1753223899613,0.03200693,119960.0,119950.0,0.7379085]
["bitfinex","BTCUSD",1753223900026,0.19872917,119960.0,119950.0,0.7379085]
["bitfinex","BTCUSD",1753223900227,0.20706556,119960.0,119950.0,0.72123579]
["bitfinex","BTCUSD",1753223900458,0.19872987,119960.0,119950.0,0.72957231]
["bitfinex","BTCUSD",1753223900709,0.19872987,119960.0,119950.0,0.47940411]
["bitfinex","BTCUSD",1753223900895,0.20472987,119960.0,119950.0,0.47940411]
["bitfinex","BTCUSD",1753223901095,0.20472987,119960.0,119950.0,0.48774056]
["bitfinex","BTCUSD",1753223901358,0.20472987,119960.0,119950.0,0.70159494]
["bitfinex","BTCUSD",1753223901571,0.19639411,119960.0,119950.0,0.67658538]
["bitfinex","BTCUSD",1753223902313,0.21750653,119960.0,119950.0,0.67658538]
["bitfinex","BTCUSD",1753223902742,0.2091707,119960.0,119950.0,0.67658538]
["bitfinex","BTCUSD",1753223903027,0.22584264,119960.0,119950.0,0.69325836]
["bitfinex","BTCUSD",1753223903463,0.20473022,119960.0,119950.0,0.69325836]
["bitfinex","BTCUSD",1753223903979,0.02967187,119960.0,119950.0,0.69325836]
["bitfinex","BTCUSD",1753223904219,0.02967187,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223904460,0.02967187,119960.0,119950.0,0.3681321]
["bitfinex","BTCUSD",1753223904669,0.02967187,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223905121,0.013,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223905336,0.03800707,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223905762,0.05467908,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223905991,0.05467971,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223906221,0.02967159,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223906437,0.03800756,119960.0,119950.0,0.70159468]
["bitfinex","BTCUSD",1753223906661,0.21306591,119960.0,119950.0,0.69325836]
["bitfinex","BTCUSD",1753223906882,0.0463436,119960.0,119950.0,0.70159488]
["bitfinex","BTCUSD",1753223907113,0.21306584,119960.0,119950.0,0.70159488]
["bitfinex","BTCUSD",1753223907567,0.22140195,119960.0,119950.0,0.70159488]
["bitfinex","BTCUSD",1753223908263,0.21306626,119960.0,119950.0,0.70159488]
["bitfinex","BTCUSD",1753223908490,0.21306626,119960.0,119950.0,0.69325849]
["bitfinex","BTCUSD",1753223908707,0.20473015,119960.0,119950.0,0.69325849]
["bitfinex","BTCUSD",1753223908918,0.20473015,119960.0,119950.0,0.68492197]
["bitfinex","BTCUSD",1753223909614,0.20473015,119960.0,119950.0,0.67658538]
["bitfinex","BTCUSD",1753223909758,0.20473015,119960.0,119950.0,0.67658545]
["bitfinex","BTCUSD",1753223909967,0.20473015,119960.0,119950.0,0.68492211]
["bitfinex","BTCUSD",1753223910593,0.20473015,119960.0,119950.0,0.67658545]
["bitfinex","BTCUSD",1753223910812,0.20473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223911020,0.20473015,119960.0,119950.0,0.68492211]
["bitfinex","BTCUSD",1753223911387,0.19473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223911729,0.19473015,119960.0,119950.0,0.69325877]
["bitfinex","BTCUSD",1753223911935,0.19473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223912150,0.19473015,119960.0,119950.0,0.69325877]
["bitfinex","BTCUSD",1753223912351,0.19473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223912909,0.19473015,119960.0,119950.0,0.6932587]
["bitfinex","BTCUSD",1753223913342,0.19473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223913574,0.19473015,119960.0,119950.0,0.69325877]
["bitfinex","BTCUSD",1753223913782,0.19473015,119960.0,119950.0,0.68492218]
["bitfinex","BTCUSD",1753223913994,0.19473015,119960.0,119950.0,0.67658552]
["bitfinex","BTCUSD",1753223914206,0.19473015,119960.0,119950.0,0.69325891]
["bitfinex","BTCUSD",1753223915272,0.19473015,119960.0,119950.0,0.7015955]
["bitfinex","BTCUSD",1753223915781,0.19473015,119960.0,119950.0,0.69325891]
["bitfinex","BTCUSD",1753223916987,0.19473015,119960.0,119950.0,0.7015955]
["bitfinex","BTCUSD",1753223917567,0.19473015,119960.0,119950.0,0.68492225]
["bitfinex","BTCUSD",1753223918015,0.19473015,119960.0,119950.0,0.7015955]
["bitfinex","BTCUSD",1753223918402,0.19473015,119960.0,119950.0,0.69325891]
["bitfinex","BTCUSD",1753223918822,0.19473015,119960.0,119950.0,0.50151258]
["bitfinex","BTCUSD",1753223921023,0.18639383,119960.0,119950.0,0.67658552]
["bitfinex","BTCUSD",1753223921241,0.19472987,119960.0,119950.0,0.66824872]
["bitfinex","BTCUSD",1753223921458,0.19472987,119960.0,119950.0,0.67658545]
["bitfinex","BTCUSD",1753223921678,0.18639418,119960.0,119950.0,0.37095258]
["bitfinex","BTCUSD",1753223921931,0.18639418,119960.0,119950.0,0.50964938]
["bitfinex","BTCUSD",1753223922185,0.18639418,119960.0,119950.0,0.68472225]
["bitfinex","BTCUSD",1753223922409,0.003,119960.0,119950.0,0.69305884]
["bitfinex","BTCUSD",1753223922637,0.003,119960.0,119950.0,1.12771156]
["bitfinex","BTCUSD",1753223923313,0.003,119960.0,119950.0,0.96077594]
["bitfinex","BTCUSD",1753223923579,0.0032,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1753223923786,0.0032,119970.0,119960.0,1.10883404]
["bitfinex","BTCUSD",1753223924222,0.0032,119970.0,119960.0,1.19331134]
["bitfinex","BTCUSD",1753223925003,0.0032,119970.0,119960.0,1.20031134]
["bitfinex","BTCUSD",1753223925206,0.0032,119970.0,119960.0,1.11695803]
["bitfinex","BTCUSD",1753223926254,0.0032,119970.0,119960.0,1.11995803]
["bitfinex","BTCUSD",1753223934324,0.0032,119970.0,119960.0,1.21265803]
["bitfinex","BTCUSD",1753223938364,0.0032,119970.0,119960.0,1.23783799]
["bitfinex","BTCUSD",1753223938810,0.0032,119970.0,119960.0,1.25693104]
["bitfinex","BTCUSD",1753223940953,0.01153486,119970.0,119960.0,1.10127108]
["bitfinex","BTCUSD",1753223941198,0.0032,119970.0,119960.0,1.23179108]
["bitfinex","BTCUSD",1753223942481,0.0032,119970.0,119960.0,1.10127108]
["bitfinex","BTCUSD",1753223942689,0.0032,119970.0,119960.0,1.21269803]
["bitfinex","BTCUSD",1753223942937,0.0032,119970.0,119960.0,1.08217803]
["bitfinex","BTCUSD",1753223943157,0.0032,119970.0,119960.0,1.21269803]
["bitfinex","BTCUSD",1753223943592,0.0032,119970.0,119960.0,0.74886253]
["bitfinex","BTCUSD",1753223943815,0.01349479,119970.0,119960.0,0.84808253]
["bitfinex","BTCUSD",1753223944103,0.00516,119970.0,119960.0,0.84808253]
["bitfinex","BTCUSD",1753223944348,0.01349479,119970.0,119960.0,0.84808253]
["bitfinex","BTCUSD",1753223945053,0.03849971,119970.0,119960.0,0.84808253]
["bitfinex","BTCUSD",1753223945294,0.00516,119970.0,119960.0,1.09692073]
["bitfinex","BTCUSD",1753223945498,0.0032,119970.0,119960.0,1.09692073]
["bitfinex","BTCUSD",1753223945704,0.01153486,119970.0,119960.0,1.09692073]
["bitfinex","BTCUSD",1753223945898,0.0032,119970.0,119960.0,1.09692073]
["bitfinex","BTCUSD",1753223946114,0.0032,119970.0,119960.0,1.12872073]
["bitfinex","BTCUSD",1753223946948,0.02377283,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1753223947200,0.02377283,119980.0,119970.0,0.65773924]
["bitfinex","BTCUSD",1753223947397,0.01543846,119980.0,119970.0,0.66092924]
["bitfinex","BTCUSD",1753223948153,0.22173818,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1753223948370,0.02188729,119990.0,119980.0,0.65772326]
["bitfinex","BTCUSD",1753223948578,0.03022117,119990.0,119980.0,0.65772326]
["bitfinex","BTCUSD",1753223948840,0.02188729,119990.0,119980.0,0.65772326]
["bitfinex","BTCUSD",1753223949029,0.0302211,119990.0,119980.0,0.66072326]
["bitfinex","BTCUSD",1753223949782,0.04355498,119990.0,119980.0,0.66072326]
["bitfinex","BTCUSD",1753223949994,0.04355498,119990.0,119980.0,0.69192326]
["bitfinex","BTCUSD",1753223949995,0.01659354,119990.0,119980.0,0.69192326]
["bitfinex","BTCUSD",1753223950257,0.02892729,119990.0,119980.0,0.66072326]
["bitfinex","BTCUSD",1753223951266,0.02892722,119990.0,119980.0,0.66072326]
["bitfinex","BTCUSD",1753223951897,0.02892722,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223952099,0.03726103,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223952299,0.04559491,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223952514,0.03726103,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223953448,0.04559491,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223954111,0.04767491,119990.0,119980.0,0.75042326]
["bitfinex","BTCUSD",1753223954325,0.05082491,119990.0,119980.0,0.75042326]
["bitfinex","BTCUSD",1753223954743,0.04767491,119990.0,119980.0,0.75042326]
["bitfinex","BTCUSD",1753223954956,0.04767491,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223956001,0.04767491,119990.0,119980.0,0.42010776]
["bitfinex","BTCUSD",1753223956238,0.04767491,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223956482,0.03934103,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223957104,0.04767491,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223957331,0.03934103,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223958391,0.03100722,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223958688,0.03934103,119990.0,119980.0,0.75342326]
["bitfinex","BTCUSD",1753223959316,0.03934103,119990.0,119980.0,0.92003274]
["bitfinex","BTCUSD",1753223959862,0.03726103,119990.0,119980.0,0.92003274]
["bitfinex","BTCUSD",1753223960076,0.03726076,119990.0,119980.0,0.92003274]
["bitfinex","BTCUSD",1753223960347,0.02892701,119990.0,119980.0,0.95023274]
["bitfinex","BTCUSD",1753223960551,0.01226,119990.0,119980.0,1.20019523]
["bitfinex","BTCUSD",1753223960990,0.01226,119990.0,119980.0,1.28467253]
["bitfinex","BTCUSD",1753223961213,0.00726,119990.0,119980.0,0.86799252]
["bitfinex","BTCUSD",1753223961428,0.01126,119990.0,119980.0,0.86799252]
["bitfinex","BTCUSD",1753223961828,0.00726,119990.0,119980.0,0.86799252]
["bitfinex","BTCUSD",1753223962035,0.00326,119990.0,119980.0,0.86799252]
["bitfinex","BTCUSD",1753223962441,0.00326,119990.0,119980.0,0.86999252]
["bitfinex","BTCUSD",1753223962647,0.00326,119990.0,119980.0,0.87599252]
["bitfinex","BTCUSD",1753223964717,0.00326,119990.0,119980.0,1.54919998]
["bitfinex","BTCUSD",1753223964932,0.00326,119990.0,119980.0,1.08543252]
["bitfinex","BTCUSD",1753223965142,0.00326,119990.0,119980.0,1.24095052]
["bitfinex","BTCUSD",1753223965597,0.00326,119990.0,119980.0,1.23295052]
["bitfinex","BTCUSD",1753223965809,0.00426,119990.0,119980.0,1.24795052]
["bitfinex","BTCUSD",1753223966019,0.00326,119990.0,119980.0,1.23795052]
["bitfinex","BTCUSD",1753223966439,0.00426,119990.0,119980.0,1.24795052]
["bitfinex","BTCUSD",1753223967105,0.00426,119990.0,119980.0,1.24295052]
["bitfinex","BTCUSD",1753223967385,0.00426,119990.0,119980.0,1.24795052]
["bitfinex","BTCUSD",1753223968222,0.00426,119990.0,119980.0,1.24783052]
["bitfinex","BTCUSD",1753223968877,0.00426,119990.0,119980.0,1.11743052]
["bitfinex","BTCUSD",1753223969062,0.00426,119990.0,119980.0,1.24783052]
["bitfinex","BTCUSD",1753223969711,0.00426,119990.0,119980.0,1.15513052]
["bitfinex","BTCUSD",1753223969891,0.00426,119990.0,119980.0,1.09985252]
["bitfinex","BTCUSD",1753223970301,0.00426,119990.0,119980.0,1.13095252]
["bitfinex","BTCUSD",1753223974388,0.00426,119990.0,119980.0,1.15595452]
["bitfinex","BTCUSD",1753223975711,0.00426,119990.0,119980.0,1.24865452]
["bitfinex","BTCUSD",1753223975948,0.01467354,119990.0,119980.0,0.74723452]
["bitfinex","BTCUSD",1753223976184,0.23237158,119990.0,119980.0,0.32439976]
["bitfinex","BTCUSD",1753223976366,0.06569103,119990.0,119980.0,0.78776722]
["bitfinex","BTCUSD",1753223976601,0.04069,119990.0,119980.0,0.67006522]
["bitfinex","BTCUSD",1753223976834,0.00326,119990.0,119980.0,0.66014522]
["bitfinex","BTCUSD",1753223977051,0.00326,119990.0,119980.0,0.69114522]
["bitfinex","BTCUSD",1753223977281,0.00326,119990.0,119980.0,0.77862252]
["bitfinex","BTCUSD",1753223977683,0.00326,119990.0,119980.0,0.78262252]
["bitfinex","BTCUSD",1753223978987,0.00326,119990.0,119980.0,0.80762452]
["bitfinex","BTCUSD",1753223979551,0.00326,119990.0,119980.0,0.67746452]
["bitfinex","BTCUSD",1753223979759,0.00326,119990.0,119980.0,0.80750452]
["bitfinex","BTCUSD",1753223980393,0.00326,119990.0,119980.0,0.47429706]
["bitfinex","BTCUSD",1753223980602,0.00326,119990.0,119980.0,0.80750452]
["bitfinex","BTCUSD",1753223982307,0.00326,119990.0,119980.0,1.01067198]
["bitfinex","BTCUSD",1753223982510,0.00326,119990.0,119980.0,1.14067198]
["bitfinex","BTCUSD",1753223982729,0.0141,120000.0,119990.0,0.56328179]
["bitfinex","BTCUSD",1753223982935,0.0141,120000.0,119990.0,1.38633966]
["bitfinex","BTCUSD",1753223983148,0.0141,120000.0,119990.0,1.51629966]
["bitfinex","BTCUSD",1753223983816,0.0141,120000.0,119990.0,1.38633966]
["bitfinex","BTCUSD",1753223984029,0.0141,120000.0,119990.0,1.44938401]
["bitfinex","BTCUSD",1753223984251,0.0141,120000.0,119990.0,1.32646401]
["bitfinex","BTCUSD",1753223984526,0.0141,120000.0,119990.0,1.48137901]
["bitfinex","BTCUSD",1753223985381,0.0141,120000.0,119990.0,0.81496409]
["bitfinex","BTCUSD",1753223985597,0.0141,120000.0,119990.0,0.68904409]
["bitfinex","BTCUSD",1753223985842,0.0141,120000.0,119990.0,1.48533901]
["bitfinex","BTCUSD",1753223986457,0.003,120010.0,119990.0,1.48533901]
["bitfinex","BTCUSD",1753223986458,0.003,120010.0,120000.0,0.56256581]
["bitfinex","BTCUSD",1753223986679,0.003,120010.0,120000.0,1.44890803]
["bitfinex","BTCUSD",1753223987110,0.003,120010.0,120000.0,1.45723803]
["bitfinex","BTCUSD",1753223987734,0.003,120030.0,120020.0,0.56353387]
["bitfinex","BTCUSD",1753223987945,0.003,120030.0,120020.0,1.44669609]
["bitfinex","BTCUSD",1753223988150,0.003,120030.0,120020.0,1.45115609]
["bitfinex","BTCUSD",1753223988568,0.003,120030.0,120020.0,1.11794863]
["bitfinex","BTCUSD",1753223989199,0.003,120030.0,120020.0,1.45115609]
["bitfinex","BTCUSD",1753223989420,0.003,120030.0,120020.0,1.45968509]
["bitfinex","BTCUSD",1753223989621,0.003,120030.0,120020.0,0.66483017]
["bitfinex","BTCUSD",1753223989821,0.003,120030.0,120020.0,0.96613763]
["bitfinex","BTCUSD",1753223990030,0.003,120030.0,120020.0,1.09757763]
["bitfinex","BTCUSD",1753223990233,0.003,120030.0,120020.0,1.11347763]
["bitfinex","BTCUSD",1753223991452,0.01133069,120030.0,120020.0,1.09757763]
["bitfinex","BTCUSD",1753223991660,0.01966152,120030.0,120020.0,1.09757763]
["bitfinex","BTCUSD",1753223991839,0.02163159,120030.0,120020.0,1.09757763]
["bitfinex","BTCUSD",1753223992094,0.01330069,120030.0,120020.0,1.09343763]
["bitfinex","BTCUSD",1753223992330,0.00597,120030.0,120020.0,1.09343763]
["bitfinex","BTCUSD",1753223992516,0.00597,120030.0,120020.0,1.09143763]
["bitfinex","BTCUSD",1753223992725,0.00597,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223992929,0.01430076,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223993136,0.00597,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223993338,0.01430076,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223993551,0.01430069,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223993755,0.00597,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223994124,0.01430062,120030.0,120020.0,1.09561763]
["bitfinex","BTCUSD",1753223994967,0.03096228,120030.0,120020.0,0.75243763]
["bitfinex","BTCUSD",1753223995164,0.03403228,120030.0,120020.0,0.75032763]
["bitfinex","BTCUSD",1753223995762,0.2243884,120030.0,120020.0,0.73366452]
["bitfinex","BTCUSD",1753223995977,0.24841965,120030.0,120020.0,0.65751874]
["bitfinex","BTCUSD",1753223996351,0.05680138,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223996537,0.07346339,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223996712,0.06513228,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223997131,0.04943228,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223997712,0.05776332,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223998391,0.06609443,120030.0,120020.0,0.33264273]
["bitfinex","BTCUSD",1753223998608,0.06609443,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223998826,0.0651327,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223999257,0.05680166,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223999697,0.06513277,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753223999932,0.07346381,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753224000298,0.0651327,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753224000451,0.06513263,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753224000652,0.07346374,120030.0,120020.0,0.66585019]
["bitfinex","BTCUSD",1753224001072,0.23175834,120030.0,120020.0,0.141009]
["bitfinex","BTCUSD",1753224001291,0.22342737,120030.0,120020.0,0.141249]
["bitfinex","BTCUSD",1753224001507,0.22342737,120030.0,120020.0,0.009529]
["bitfinex","BTCUSD",1753224001713,0.22342737,120030.0,120020.0,0.1328]
["bitfinex","BTCUSD",1753224002208,0.22342737,120030.0,120020.0,0.13284]
["bitfinex","BTCUSD",1753224004035,0.22342737,120030.0,120020.0,0.29947889]
["bitfinex","BTCUSD",1753224004214,0.22342737,120030.0,120020.0,0.30781076]
["bitfinex","BTCUSD",1753224004642,0.22342737,120030.0,120020.0,0.64101822]
["bitfinex","BTCUSD",1753224004822,0.22342737,120030.0,120020.0,0.29947889]
["bitfinex","BTCUSD",1753224005044,0.22342737,120030.0,120020.0,0.13284]
["bitfinex","BTCUSD",1753224006339,0.22342737,120030.0,120020.0,0.29947889]
["bitfinex","BTCUSD",1753224006545,0.22342737,120030.0,120020.0,0.30781083]
["bitfinex","BTCUSD",1753224006960,0.22342737,120030.0,120020.0,0.64101829]
["bitfinex","BTCUSD",1753224007176,0.22342737,120030.0,120020.0,0.4743794]
["bitfinex","BTCUSD",1753224007408,0.22342737,120030.0,120020.0,0.46604746]
["bitfinex","BTCUSD",1753224007642,0.22342737,120030.0,120020.0,0.30781076]
["bitfinex","BTCUSD",1753224008341,0.22342737,120030.0,120020.0,0.31614256]
["bitfinex","BTCUSD",1753224008792,0.22342737,120030.0,120020.0,0.13284]
["bitfinex","BTCUSD",1753224008980,0.22342737,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1753224009463,0.35550737,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1753224009925,0.35550737,120030.0,120010.0,0.46528746]
["bitfinex","BTCUSD",1753224009926,0.20717069,120020.0,120010.0,0.46528746]
["bitfinex","BTCUSD",1753224010163,0.21220069,120020.0,120010.0,0.46528746]
["bitfinex","BTCUSD",1753224010595,0.21220069,120020.0,120010.0,0.63194023]
["bitfinex","BTCUSD",1753224011510,0.21220069,120020.0,120010.0,0.46528746]
["bitfinex","BTCUSD",1753224011728,0.21220069,120020.0,120010.0,0.63194023]
["bitfinex","BTCUSD",1753224011942,0.21220069,120020.0,120010.0,0.46628746]
["bitfinex","BTCUSD",1753224012614,0.21220069,120020.0,120010.0,0.64960542]
["bitfinex","BTCUSD",1753224012874,0.21220069,120020.0,120010.0,0.64127286]
["bitfinex","BTCUSD",1753224013060,0.21220069,120020.0,120010.0,0.64960542]
["bitfinex","BTCUSD",1753224013622,0.21220069,120020.0,120010.0,0.65793792]
["bitfinex","BTCUSD",1753224014325,0.21220069,120020.0,120010.0,0.66627035]
["bitfinex","BTCUSD",1753224014539,0.21220069,120020.0,120010.0,0.64960542]
["bitfinex","BTCUSD",1753224014770,0.21220069,120020.0,120010.0,0.65793785]
["bitfinex","BTCUSD",1753224015601,0.21220069,120020.0,120010.0,0.31639796]
["bitfinex","BTCUSD",1753224015835,0.21220069,120020.0,120010.0,0.64960542]
["bitfinex","BTCUSD",1753224016055,0.21220069,120020.0,120010.0,0.65793792]
["bitfinex","BTCUSD",1753224016464,0.21220069,120020.0,120010.0,0.66627035]
["bitfinex","BTCUSD",1753224016678,0.21220069,120020.0,120010.0,0.67460271]
["bitfinex","BTCUSD",1753224017172,0.21220069,120020.0,120010.0,0.32473046]
["bitfinex","BTCUSD",1753224017391,0.21220069,120020.0,120010.0,0.65793792]
["bitfinex","BTCUSD",1753224018228,0.21220069,120020.0,120010.0,0.3080654]
["bitfinex","BTCUSD",1753224018692,0.21220069,120020.0,120010.0,0.32473046]
["bitfinex","BTCUSD",1753224019337,0.21220069,120020.0,120010.0,0.19265046]
["bitfinex","BTCUSD",1753224019476,0.21220069,120020.0,120010.0,0.33262289]
["bitfinex","BTCUSD",1753224020542,0.21220069,120020.0,120010.0,0.31595796]
["bitfinex","BTCUSD",1753224021011,0.20386889,120020.0,120010.0,0.14097263]
["bitfinex","BTCUSD",1753224021231,0.20386889,120020.0,120010.0,0.1326]
["bitfinex","BTCUSD",1753224021861,0.17498527,120010.0,120000.0,0.39929718]
["bitfinex","BTCUSD",1753224022080,0.20879527,120010.0,120000.0,0.39929718]
["bitfinex","BTCUSD",1753224022307,0.21181527,120010.0,120000.0,0.39929732]
["bitfinex","BTCUSD",1753224022522,0.21181527,120010.0,120000.0,0.0927]
["bitfinex","BTCUSD",1753224022772,0.21181527,120010.0,120000.0,0.22426]
["bitfinex","BTCUSD",1753224023426,0.21281527,120010.0,120000.0,0.22426]
["bitfinex","BTCUSD",1753224023909,0.21281527,120010.0,120000.0,0.22526]
["bitfinex","BTCUSD",1753224024577,0.21281527,120010.0,120000.0,0.22426]
["bitfinex","BTCUSD",1753224025214,0.22943389,120010.0,120000.0,0.22426]
["bitfinex","BTCUSD",1753224025857,0.22943389,120010.0,120000.0,0.13156]
["bitfinex","BTCUSD",1753224029908,0.17499985,120000.0,119990.0,0.40008311]
["bitfinex","BTCUSD",1753224030151,0.20741443,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224030386,0.34368443,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224032593,0.21244443,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224032808,0.34364443,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224033239,0.34364443,119990.0,119980.0,0.004]
["bitfinex","BTCUSD",1753224033464,0.34364443,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224034383,0.44557075,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224035269,0.44541075,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224035493,0.77861821,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224036797,0.78361821,119990.0,119980.0,0.004]
["bitfinex","BTCUSD",1753224037007,0.79261821,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224037282,1.13261821,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224040541,0.79941075,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224040752,1.13261821,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224040992,0.79941075,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224043488,1.13261821,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224043713,0.79941075,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224044758,0.79909075,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224046262,1.19909075,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1753224047393,1.13229821,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224047617,1.18229821,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224047840,1.23229821,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224048293,1.18563421,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224048506,1.23563421,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224048726,1.31511151,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224048916,0.18337867,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224049175,1.10405343,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224049626,1.10721343,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224050414,1.11521343,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224050658,0.78200597,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224050869,1.11521343,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224051091,1.12621343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224051384,0.99569343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224051611,1.12621343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224051840,0.99569343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224052064,1.12613343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224054650,1.52613343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224055335,1.39569343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224055599,1.52605343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224055847,1.06248597,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224056070,1.52597343,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224056305,1.04708597,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224056533,1.17981499,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224057217,1.04953499,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224057430,1.04430499,119970.0,119960.0,0.37489746]
["bitfinex","BTCUSD",1753224057659,1.04637499,119970.0,119960.0,0.37489746]
["bitfinex","BTCUSD",1753224057888,1.04637499,119970.0,119960.0,0.00999]
["bitfinex","BTCUSD",1753224057889,0.77669499,119970.0,119960.0,0.00999]
["bitfinex","BTCUSD",1753224058107,0.77665499,119970.0,119960.0,0.00999]
["bitfinex","BTCUSD",1753224058320,0.77665499,119970.0,119960.0,0.00699]
["bitfinex","BTCUSD",1753224058761,0.77458499,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224059403,0.67265867,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224060563,0.67261867,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224060813,0.54237867,119970.0,119960.0,0.5416197]
["bitfinex","BTCUSD",1753224061043,0.67261895,119970.0,119960.0,0.37489746]
["bitfinex","BTCUSD",1753224062598,0.67261895,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224063638,0.54237895,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224063858,0.67257895,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224064074,0.33257895,119970.0,119960.0,0.20841224]
["bitfinex","BTCUSD",1753224064287,0.33257895,119970.0,119960.0,0.04169]
["bitfinex","BTCUSD",1753224066287,0.33456895,119970.0,119960.0,0.00699]
["bitfinex","BTCUSD",1753224066507,0.33772895,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224066968,0.3623714,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224067884,0.3623047,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224069967,0.2321847,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224070182,0.3622647,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224071200,0.69547216,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224071432,1.16819848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224072166,1.56819848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224073263,1.16819848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224073480,0.83499102,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224073682,1.16819848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224074117,1.25267578,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224074977,1.16819848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224075164,1.16019848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224075608,1.15295848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224075812,1.14895848,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224076062,1.16295848,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224076361,0.82975102,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224076377,1.15395848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224076810,1.15995848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224077015,1.15999848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224078276,1.03011848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224078483,1.15995848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224079129,1.24443578,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224080826,1.15995848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224081227,1.15987848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224087644,1.03011848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224087836,1.15979848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224088078,1.03011848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224088286,1.15979848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224089122,1.23184597,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224089331,1.15979848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224091369,1.14479848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224091803,1.16099848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224092597,1.14479848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224093170,1.12899848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224094426,1.14509848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224095269,1.16129848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224095480,1.14509848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224095984,1.12899848,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1753224096635,1.12899848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224098287,1.14509848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224098489,0.99931848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224098661,1.12899848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224099323,1.14509848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224100337,1.12899848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224101573,0.99931848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224101793,1.12899848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224105915,1.14459848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224106124,1.15969848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224108811,1.14459848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224110002,1.01491848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224110160,1.14455848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224110582,1.24533578,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224110757,1.16085848,119970.0,119960.0,0.00395501]
["bitfinex","BTCUSD",1753224112404,1.54406594,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224112644,1.21085848,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224113085,1.22539474,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224114888,1.5586022,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224115297,1.5836232,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224120319,0.19953641,119940.0,119930.0,0.10269565]
["bitfinex","BTCUSD",1753224120521,0.74686117,119940.0,119930.0,0.10479565]
["bitfinex","BTCUSD",1753224121756,0.74886117,119940.0,119930.0,0.11079565]
["bitfinex","BTCUSD",1753224124256,0.76275745,119940.0,119930.0,0.11079565]
["bitfinex","BTCUSD",1753224125864,0.76797745,119940.0,119930.0,0.0386]
["bitfinex","BTCUSD",1753224126047,0.76797745,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1753224126911,1.12346614,119940.0,119920.0,0.0359]
["bitfinex","BTCUSD",1753224127137,1.12346614,119940.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224127138,1.08295577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224127349,1.08505577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224127558,0.95545577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224127776,1.08505577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224127997,1.48505577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224128215,1.35545577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224128451,1.48505577,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224128673,1.48905577,119930.0,119920.0,0.02256]
["bitfinex","BTCUSD",1753224130238,1.49805577,119930.0,119920.0,0.02356]
["bitfinex","BTCUSD",1753224130979,1.49805577,119930.0,119920.0,0.00716]
["bitfinex","BTCUSD",1753224131385,1.49805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224132065,1.16484831,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224132327,1.49805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224132742,1.16484831,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224132951,1.49805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224134607,1.52436067,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224135057,1.49805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224135466,1.09805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224136118,1.49805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224136552,1.09805577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224139184,1.09801577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224139399,1.12366256,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224140432,1.09801577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224141698,0.76480831,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224141904,1.09801577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224143749,0.96845577,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224143955,1.09489577,119930.0,119920.0,0.03806]
["bitfinex","BTCUSD",1753224144772,0.74213929,119930.0,119920.0,0.04111]
["bitfinex","BTCUSD",1753224145045,1.14213929,119930.0,119920.0,0.04111]
["bitfinex","BTCUSD",1753224145245,0.75958831,119930.0,119920.0,0.04111]
["bitfinex","BTCUSD",1753224148901,0.53643997,119930.0,119920.0,0.55777288]
["bitfinex","BTCUSD",1753224149134,0.32599997,119930.0,119920.0,0.55777288]
["bitfinex","BTCUSD",1753224149329,0.32599997,119930.0,119920.0,0.23290396]
["bitfinex","BTCUSD",1753224150127,0.32599997,119930.0,119920.0,0.22456542]
["bitfinex","BTCUSD",1753224150339,0.1964397,119930.0,119920.0,0.22456542]
["bitfinex","BTCUSD",1753224150540,0.33433782,119930.0,119920.0,0.23290389]
["bitfinex","BTCUSD",1753224150761,0.33433782,119930.0,119920.0,0.22456542]
["bitfinex","BTCUSD",1753224150994,0.33433782,119930.0,119920.0,0.23290403]
["bitfinex","BTCUSD",1753224151674,0.33433782,119930.0,119920.0,0.24124257]
["bitfinex","BTCUSD",1753224152492,0.3333489,119930.0,119920.0,0.24124257]
["bitfinex","BTCUSD",1753224153196,0.03702496,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224153463,0.3333089,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224153638,0.3333089,119930.0,119920.0,0.24124257]
["bitfinex","BTCUSD",1753224154032,0.3333089,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224155640,0.16654496,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224156190,0.02868684,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224156365,0.16654489,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224156819,0.17488301,119930.0,119920.0,0.24958097]
["bitfinex","BTCUSD",1753224157653,0.02868643,119930.0,119920.0,0.58278843]
["bitfinex","BTCUSD",1753224157866,0.03702434,119930.0,119920.0,0.58278843]
["bitfinex","BTCUSD",1753224158082,0.02868643,119930.0,119920.0,0.58278843]
["bitfinex","BTCUSD",1753224158291,0.03702427,119930.0,119920.0,0.58278843]
["bitfinex","BTCUSD",1753224158475,0.03702427,119930.0,119920.0,0.58178843]
["bitfinex","BTCUSD",1753224158476,0.03401319,119930.0,119920.0,0.58178843]
["bitfinex","BTCUSD",1753224158717,0.02501319,119930.0,119920.0,0.58078843]
["bitfinex","BTCUSD",1753224158927,0.0353511,119930.0,119920.0,0.58178843]
["bitfinex","BTCUSD",1753224159155,0.0333511,119930.0,119920.0,0.58078843]
["bitfinex","BTCUSD",1753224159365,0.0353511,119930.0,119920.0,0.58578843]
["bitfinex","BTCUSD",1753224159583,0.04368915,119930.0,119920.0,0.58578843]
["bitfinex","BTCUSD",1753224160023,0.05168915,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224160488,0.0353511,119930.0,119920.0,0.58578843]
["bitfinex","BTCUSD",1753224160755,0.02701319,119930.0,119920.0,0.58578843]
["bitfinex","BTCUSD",1753224160968,0.02701319,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224162916,0.0353511,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224163357,0.002,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224164441,0.002,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224168605,0.002,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224168810,0.002,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224169386,0.01033771,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224170232,0.01867555,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224170662,0.01033771,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224171150,0.01867555,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224172116,0.01033771,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224172316,0.01867562,119930.0,119920.0,0.71622843]
["bitfinex","BTCUSD",1753224173011,0.01867562,119930.0,119920.0,0.58678843]
["bitfinex","BTCUSD",1753224173215,0.01867562,119930.0,119920.0,0.71618843]
["bitfinex","BTCUSD",1753224175194,0.002,119930.0,119920.0,0.88344791]
["bitfinex","BTCUSD",1753224178574,0.002,119930.0,119920.0,0.38298097]
["bitfinex","BTCUSD",1753224178786,0.002,119930.0,119920.0,0.88344791]
["bitfinex","BTCUSD",1753224179404,0.002,119930.0,119920.0,1.31085868]
["bitfinex","BTCUSD",1753224180682,0.00699999,119940.0,119930.0,0.22407768]
["bitfinex","BTCUSD",1753224180890,0.00699999,119940.0,119930.0,0.72656462]
["bitfinex","BTCUSD",1753224181101,0.00699999,119940.0,119930.0,0.72959462]
["bitfinex","BTCUSD",1753224182055,0.00899999,119940.0,119930.0,0.82907192]
["bitfinex","BTCUSD",1753224183258,0.00899999,119940.0,119930.0,0.66212362]
["bitfinex","BTCUSD",1753224183708,0.00899999,119940.0,119930.0,1.06899927]
["bitfinex","BTCUSD",1753224184838,0.00699999,119940.0,119930.0,1.05399927]
["bitfinex","BTCUSD",1753224185255,0.00899999,119940.0,119930.0,1.06999927]
["bitfinex","BTCUSD",1753224185677,0.00999999,119940.0,119930.0,1.07799927]
["bitfinex","BTCUSD",1753224185886,0.00999999,119940.0,119930.0,1.20731927]
["bitfinex","BTCUSD",1753224186346,0.00999999,119940.0,119930.0,1.14044362]
["bitfinex","BTCUSD",1753224187010,0.00899999,119940.0,119930.0,1.13244362]
["bitfinex","BTCUSD",1753224187194,0.00899999,119940.0,119930.0,1.13544362]
["bitfinex","BTCUSD",1753224188578,0.00899999,119940.0,119930.0,1.22814362]
["bitfinex","BTCUSD",1753224190382,1e-08,119940.0,119930.0,1.57911128]
["bitfinex","BTCUSD",1753224190602,1e-08,119940.0,119930.0,1.60411828]
["bitfinex","BTCUSD",1753224191048,1e-08,119940.0,119930.0,1.60111828]
["bitfinex","BTCUSD",1753224191283,1e-08,119940.0,119930.0,1.31759964]
["bitfinex","BTCUSD",1753224191499,0.003,119970.0,119960.0,0.56262973]
["bitfinex","BTCUSD",1753224191679,0.003,119970.0,119960.0,1.40892431]
["bitfinex","BTCUSD",1753224191896,0.003,119970.0,119960.0,1.54131431]
["bitfinex","BTCUSD",1753224193418,0.003,119970.0,119960.0,1.54631431]
["bitfinex","BTCUSD",1753224193839,0.003,119970.0,119960.0,1.54831431]
["bitfinex","BTCUSD",1753224199099,0.003,119970.0,119960.0,1.56103493]
["bitfinex","BTCUSD",1753224203738,0.003,119970.0,119960.0,1.43179493]
["bitfinex","BTCUSD",1753224204002,0.003,119970.0,119960.0,1.18381567]
["bitfinex","BTCUSD",1753224204633,0.01966979,119970.0,119960.0,1.18381567]
["bitfinex","BTCUSD",1753224204862,0.20506846,119970.0,119960.0,0.27475828]
["bitfinex","BTCUSD",1753224205081,0.22282867,119970.0,119960.0,0.39558224]
["bitfinex","BTCUSD",1753224205301,0.22282867,119970.0,119960.0,0.41225425]
["bitfinex","BTCUSD",1753224205945,0.22282867,119970.0,119960.0,0.75410872]
["bitfinex","BTCUSD",1753224206346,0.003,119970.0,119960.0,0.76767434]
["bitfinex","BTCUSD",1753224206593,0.01133493,119970.0,119960.0,0.76767434]
["bitfinex","BTCUSD",1753224207245,0.003,119970.0,119960.0,1.21727028]
["bitfinex","BTCUSD",1753224209370,0.003,119970.0,119960.0,0.88375164]
["bitfinex","BTCUSD",1753224210306,0.003,119970.0,119960.0,1.21727028]
["bitfinex","BTCUSD",1753224210745,0.003,119970.0,119960.0,0.88375164]
["bitfinex","BTCUSD",1753224212076,0.003,119970.0,119960.0,1.21727028]
["bitfinex","BTCUSD",1753224219338,0.01133486,119970.0,119960.0,0.85215164]
["bitfinex","BTCUSD",1753224219557,0.005,119970.0,119960.0,0.85215164]
["bitfinex","BTCUSD",1753224220413,0.005,119970.0,119960.0,0.85203164]
["bitfinex","BTCUSD",1753224220648,0.003,119970.0,119960.0,1.4811993]
["bitfinex","BTCUSD",1753224220868,0.003,119970.0,119960.0,1.5062003]
["bitfinex","BTCUSD",1753224221576,0.003,119970.0,119960.0,1.5042003]
["bitfinex","BTCUSD",1753224221783,0.003,119970.0,119960.0,1.4992003]
["bitfinex","BTCUSD",1753224222003,1e-08,119970.0,119960.0,1.5072003]
["bitfinex","BTCUSD",1753224222424,1e-08,119970.0,119960.0,1.5022003]
["bitfinex","BTCUSD",1753224222844,1e-08,119970.0,119960.0,1.5072003]
["bitfinex","BTCUSD",1753224223235,1e-08,119970.0,119960.0,1.5042003]
["bitfinex","BTCUSD",1753224223625,1e-08,119970.0,119960.0,1.5062003]
["bitfinex","BTCUSD",1753224224859,0.003,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1753224225090,0.003,120010.0,120000.0,1.07417039]
["bitfinex","BTCUSD",1753224225327,0.003,120010.0,120000.0,1.07731039]
["bitfinex","BTCUSD",1753224225680,0.003,120010.0,120000.0,1.45001039]
["bitfinex","BTCUSD",1753224226318,0.009,120010.0,120000.0,1.45001039]
["bitfinex","BTCUSD",1753224226505,0.014,120010.0,120000.0,1.45001039]
["bitfinex","BTCUSD",1753224226955,0.014,120010.0,120000.0,1.32101039]
["bitfinex","BTCUSD",1753224227198,0.014,120010.0,120000.0,1.45001039]
["bitfinex","BTCUSD",1753224227406,0.003,120030.0,120020.0,0.89785251]
["bitfinex","BTCUSD",1753224227628,0.003,120030.0,120020.0,1.11331981]
["bitfinex","BTCUSD",1753224228055,0.003,120030.0,120020.0,1.11645981]
["bitfinex","BTCUSD",1753224228242,0.003,120030.0,120020.0,1.14145081]
["bitfinex","BTCUSD",1753224228475,0.003,120030.0,120020.0,1.11645981]
["bitfinex","BTCUSD",1753224228690,0.003,120030.0,120020.0,1.14607083]
["bitfinex","BTCUSD",1753224230301,0.003,120030.0,120020.0,1.14907083]
["bitfinex","BTCUSD",1753224232836,0.003,120030.0,120020.0,1.24177083]
["bitfinex","BTCUSD",1753224238929,0.23138792,120030.0,120020.0,0.6936667]
["bitfinex","BTCUSD",1753224239151,0.05643173,120030.0,120020.0,0.83920981]
["bitfinex","BTCUSD",1753224239354,0.06476277,120030.0,120020.0,0.83920981]
["bitfinex","BTCUSD",1753224239573,0.23138778,120030.0,120020.0,0.83087836]
["bitfinex","BTCUSD",1753224239827,0.23971896,120030.0,120020.0,0.83620981]
["bitfinex","BTCUSD",1753224240077,0.24805021,120030.0,120020.0,0.83620995]
["bitfinex","BTCUSD",1753224240322,0.23971896,120030.0,120020.0,0.85487292]
["bitfinex","BTCUSD",1753224240522,0.23971896,120030.0,120020.0,0.84987292]
["bitfinex","BTCUSD",1753224241010,0.23971896,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224241408,0.07309395,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224241858,0.06476277,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224242049,0.05643166,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224242472,0.04810076,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224242683,0.05643173,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224242879,0.06476284,120030.0,120020.0,0.52235428]
["bitfinex","BTCUSD",1753224243106,0.05643173,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224243575,0.04810076,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224244240,0.03977,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224244475,0.04810076,120030.0,120020.0,0.85587292]
["bitfinex","BTCUSD",1753224245773,0.0203,120030.0,120020.0,0.85786292]
["bitfinex","BTCUSD",1753224246371,0.003,120030.0,120020.0,0.89230292]
["bitfinex","BTCUSD",1753224248022,0.003,120030.0,120020.0,1.23230292]
["bitfinex","BTCUSD",1753224248977,0.003,120030.0,120020.0,1.20100292]
["bitfinex","BTCUSD",1753224249178,0.003,120030.0,120020.0,1.21660292]
["bitfinex","BTCUSD",1753224249382,0.003,120030.0,120020.0,1.23160292]
["bitfinex","BTCUSD",1753224256250,0.003,120030.0,120020.0,1.10272292]
["bitfinex","BTCUSD",1753224256423,0.003,120030.0,120020.0,1.23148292]
["bitfinex","BTCUSD",1753224257425,0.00502,120030.0,120020.0,1.19774292]
["bitfinex","BTCUSD",1753224257633,0.02012,120030.0,120020.0,1.19774292]
["bitfinex","BTCUSD",1753224258394,0.00502,120030.0,120020.0,1.20082292]
["bitfinex","BTCUSD",1753224259460,0.04708069,120030.0,120020.0,0.86223428]
["bitfinex","BTCUSD",1753224259702,0.03875,120030.0,120020.0,1.19575292]
["bitfinex","BTCUSD",1753224262521,0.23036722,120030.0,120020.0,0.1007]
["bitfinex","BTCUSD",1753224262723,0.22203702,120030.0,120020.0,0.31169083]
["bitfinex","BTCUSD",1753224262953,0.22203702,120030.0,120020.0,0.32002263]
["bitfinex","BTCUSD",1753224263803,0.22203702,120030.0,120020.0,0.65354127]
["bitfinex","BTCUSD",1753224264705,0.21370612,120030.0,120020.0,0.13672]
["bitfinex","BTCUSD",1753224264920,0.21370612,120030.0,120020.0,0.47023864]
["bitfinex","BTCUSD",1753224265346,0.21370612,120030.0,120020.0,0.13672]
["bitfinex","BTCUSD",1753224265559,0.21370612,120030.0,120020.0,0.30335889]
["bitfinex","BTCUSD",1753224265775,0.21370612,120030.0,120020.0,0.008]
["bitfinex","BTCUSD",1753224265997,0.21370612,120030.0,120020.0,0.13672]
["bitfinex","BTCUSD",1753224267097,0.21370612,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1753224267552,0.21370612,120030.0,120020.0,0.13472]
["bitfinex","BTCUSD",1753224267913,0.21370612,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1753224268130,0.54722476,120030.0,120020.0,0.13472]
["bitfinex","BTCUSD",1753224268752,0.21370612,120030.0,120020.0,0.13472]
["bitfinex","BTCUSD",1753224270366,0.21370612,120030.0,120020.0,0.12872]
["bitfinex","BTCUSD",1753224270574,0.21370612,120030.0,120020.0,0.13272]
["bitfinex","BTCUSD",1753224270987,0.21370612,120030.0,120020.0,0.12872]
["bitfinex","BTCUSD",1753224271200,0.22314964,120010.0,120000.0,0.61788431]
["bitfinex","BTCUSD",1753224271401,0.22516964,120010.0,120000.0,0.74656431]
["bitfinex","BTCUSD",1753224271611,0.22809964,120010.0,120000.0,0.73823175]
["bitfinex","BTCUSD",1753224272040,0.22809964,120010.0,120000.0,0.74656473]
["bitfinex","BTCUSD",1753224272041,0.23977292,120010.0,120000.0,0.74656473]
["bitfinex","BTCUSD",1753224272235,0.23977292,120010.0,120000.0,0.75489764]
["bitfinex","BTCUSD",1753224272444,0.22809964,120010.0,120000.0,0.75589764]
["bitfinex","BTCUSD",1753224272643,0.2364322,120010.0,120000.0,0.63555048]
["bitfinex","BTCUSD",1753224272936,0.24476483,120010.0,120000.0,0.422379]
["bitfinex","BTCUSD",1753224273136,0.24476483,120010.0,120000.0,0.75589764]
["bitfinex","BTCUSD",1753224273806,0.06144687,120010.0,120000.0,0.75589764]
["bitfinex","BTCUSD",1753224274023,0.06144687,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224274714,0.06144687,120010.0,120000.0,0.63555048]
["bitfinex","BTCUSD",1753224274901,0.06144687,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224275059,0.06977943,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224275269,0.08180979,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224275477,0.06977943,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224275679,0.06144687,120010.0,120000.0,0.76423048]
["bitfinex","BTCUSD",1753224275978,0.06144687,120010.0,120000.0,0.76923048]
["bitfinex","BTCUSD",1753224278866,0.23643227,120010.0,120000.0,0.76923048]
["bitfinex","BTCUSD",1753224279284,0.06144687,120010.0,120000.0,0.76923048]
["bitfinex","BTCUSD",1753224279588,0.23978936,120010.0,120000.0,0.64055048]
["bitfinex","BTCUSD",1753224279807,0.24812192,120010.0,120000.0,0.76923048]
["bitfinex","BTCUSD",1753224280152,0.25645455,120010.0,120000.0,0.76089764]
["bitfinex","BTCUSD",1753224280618,0.24812247,120010.0,120000.0,0.76089764]
["bitfinex","BTCUSD",1753224281743,0.23979018,120010.0,120000.0,0.73589863]
["bitfinex","BTCUSD",1753224281992,0.23979018,120010.0,120000.0,0.75256494]
["bitfinex","BTCUSD",1753224282205,0.23979018,120010.0,120000.0,0.76089799]
["bitfinex","BTCUSD",1753224282413,0.06480478,120010.0,120000.0,0.76923048]
["bitfinex","BTCUSD",1753224282581,0.06480478,120010.0,120000.0,0.76919055]
["bitfinex","BTCUSD",1753224282796,0.06480478,120010.0,120000.0,0.7608575]
["bitfinex","BTCUSD",1753224283134,0.06480478,120010.0,120000.0,0.6322175]
["bitfinex","BTCUSD",1753224283322,0.23145755,120010.0,120000.0,0.13464]
["bitfinex","BTCUSD",1753224283539,0.23145755,120010.0,120000.0,0.30963999]
["bitfinex","BTCUSD",1753224283709,0.22312505,120010.0,120000.0,0.14297333]
["bitfinex","BTCUSD",1753224284103,0.22312505,120010.0,120000.0,0.47649197]
["bitfinex","BTCUSD",1753224284689,0.22312505,120010.0,120000.0,0.64315863]
["bitfinex","BTCUSD",1753224284866,0.22312505,120010.0,120000.0,0.47649197]
["bitfinex","BTCUSD",1753224285225,0.22312505,120010.0,120000.0,0.30963999]
["bitfinex","BTCUSD",1753224287359,0.22312505,120010.0,120000.0,0.13464]
["bitfinex","BTCUSD",1753224287573,0.22312505,120010.0,120000.0,0.30130666]
["bitfinex","BTCUSD",1753224287776,0.22312505,120010.0,120000.0,0.30963999]
["bitfinex","BTCUSD",1753224287971,0.22312505,120010.0,120000.0,0.31797325]
["bitfinex","BTCUSD",1753224288143,0.22312505,120010.0,120000.0,0.32630644]
["bitfinex","BTCUSD",1753224288543,0.22312505,120010.0,120000.0,0.32626644]
["bitfinex","BTCUSD",1753224291003,0.22312505,120010.0,120000.0,0.65978508]
["bitfinex","BTCUSD",1753224291819,0.22312505,120010.0,120000.0,0.17266666]
["bitfinex","BTCUSD",1753224292049,0.22312505,120010.0,120000.0,0.30959992]
["bitfinex","BTCUSD",1753224292897,0.22312505,120010.0,120000.0,0.31793311]
["bitfinex","BTCUSD",1753224293795,0.01035215,120010.0,120000.0,0.67849076]
["bitfinex","BTCUSD",1753224294016,0.01666353,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1753224294227,0.01666353,120020.0,120010.0,0.52720848]
["bitfinex","BTCUSD",1753224294442,0.01666353,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224294629,0.01666353,120020.0,120010.0,0.56154848]
["bitfinex","BTCUSD",1753224294828,0.01666353,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224295044,0.02499505,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224295257,0.02499449,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224295412,0.03332629,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224296032,0.04165816,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224296230,0.02499449,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224296440,0.03332629,120020.0,120010.0,0.53034848]
["bitfinex","BTCUSD",1753224296634,0.03332629,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224297739,0.04165816,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224298494,0.20829768,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224299961,0.03332685,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224300356,0.02499498,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224300547,0.02696498,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224300964,0.03529685,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224301405,0.02696498,120020.0,120010.0,0.53434848]
["bitfinex","BTCUSD",1753224304576,0.61502904,120030.0,120020.0,0.19163408]
["bitfinex","BTCUSD",1753224304577,0.02257521,120030.0,120020.0,0.19163408]
["bitfinex","BTCUSD",1753224304759,0.2078323,120030.0,120020.0,0.52719279]
["bitfinex","BTCUSD",1753224304982,0.2161632,120030.0,120020.0,0.52719279]
["bitfinex","BTCUSD",1753224305243,0.2161632,120030.0,120020.0,0.53552431]
["bitfinex","BTCUSD",1753224305827,0.2161632,120030.0,120020.0,0.20200567]
["bitfinex","BTCUSD",1753224306035,0.2161632,120030.0,120020.0,0.53552431]
["bitfinex","BTCUSD",1753224306257,0.05253805,120030.0,120020.0,0.54699576]
["bitfinex","BTCUSD",1753224306494,0.0358759,120030.0,120020.0,0.54699576]
["bitfinex","BTCUSD",1753224306704,0.03390562,120030.0,120020.0,0.56229576]
["bitfinex","BTCUSD",1753224306897,0.04223666,120030.0,120020.0,0.57829576]
["bitfinex","BTCUSD",1753224307166,0.04223659,120030.0,120020.0,0.57829576]
["bitfinex","BTCUSD",1753224307390,0.04223659,120030.0,120020.0,0.54699576]
["bitfinex","BTCUSD",1753224307628,0.0505677,120030.0,120020.0,0.54699576]
["bitfinex","BTCUSD",1753224308082,0.05889888,120030.0,120020.0,0.67547576]
["bitfinex","BTCUSD",1753224308298,0.06086888,120030.0,120020.0,0.67547576]
["bitfinex","BTCUSD",1753224310097,0.22749445,120030.0,120020.0,0.34195712]
["bitfinex","BTCUSD",1753224310337,0.0083318,120020.0,120010.0,0.20941485]
["bitfinex","BTCUSD",1753224310539,0.03332692,120020.0,120010.0,0.32012984]
["bitfinex","BTCUSD",1753224310730,0.03528692,120020.0,120010.0,0.32012984]
["bitfinex","BTCUSD",1753224310900,0.03528692,120020.0,120010.0,0.32221984]
["bitfinex","BTCUSD",1753224311108,0.03528692,120020.0,120010.0,0.65573848]
["bitfinex","BTCUSD",1753224311401,0.01862283,120020.0,120010.0,0.65886848]
["bitfinex","BTCUSD",1753224311594,0.02499449,120020.0,120010.0,0.65886848]
["bitfinex","BTCUSD",1753224311796,0.03332622,120020.0,120010.0,0.65886848]
["bitfinex","BTCUSD",1753224311974,0.04165802,120020.0,120010.0,0.66286848]
["bitfinex","BTCUSD",1753224312907,0.20829754,120020.0,120010.0,0.53438848]
["bitfinex","BTCUSD",1753224313104,0.03332671,120020.0,120010.0,0.66282848]
["bitfinex","BTCUSD",1753224313407,0.21025747,120020.0,120010.0,0.53438855]
["bitfinex","BTCUSD",1753224313621,0.1935945,120020.0,120010.0,0.53125883]
["bitfinex","BTCUSD",1753224313837,0.02695561,120020.0,120010.0,0.67636334]
["bitfinex","BTCUSD",1753224314031,0.1935945,120020.0,120010.0,0.66803112]
["bitfinex","BTCUSD",1753224315050,0.1935945,120020.0,120010.0,0.33451248]
["bitfinex","BTCUSD",1753224315249,0.2093945,120020.0,120010.0,0.32618019]
["bitfinex","BTCUSD",1753224315520,0.2124945,120020.0,120010.0,0.65969883]
["bitfinex","BTCUSD",1753224315748,0.2124945,120020.0,120010.0,0.32618019]
["bitfinex","BTCUSD",1753224316503,0.21083083,120020.0,120010.0,0.29909277]
["bitfinex","BTCUSD",1753224316743,0.21083083,120020.0,120010.0,0.30742527]
["bitfinex","BTCUSD",1753224319673,0.21083083,120020.0,120010.0,0.3074254]
["bitfinex","BTCUSD",1753224320275,0.20249889,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1753224320552,0.33089889,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224323410,0.41537619,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224325254,0.41533619,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224329163,0.28697619,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224329342,0.41533619,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224329883,0.76630385,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224330321,1.10630385,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224330539,1.50630385,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1753224331011,0.18334811,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224331236,0.32996811,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224331495,0.32996811,119990.0,119980.0,0.01133472]
["bitfinex","BTCUSD",1753224331705,0.32473443,119990.0,119980.0,0.01133472]
["bitfinex","BTCUSD",1753224331920,0.31640055,119990.0,119980.0,0.01133472]
["bitfinex","BTCUSD",1753224332156,0.31640055,119990.0,119980.0,0.17802916]
["bitfinex","BTCUSD",1753224332796,0.31640055,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224333022,0.33230055,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753224333238,0.33230055,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224333676,0.33230055,119990.0,119980.0,0.00683619]
["bitfinex","BTCUSD",1753224334540,0.33226055,119990.0,119980.0,0.00683619]
["bitfinex","BTCUSD",1753224335551,0.33226055,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224335956,0.33526055,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224337213,0.34631746,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224342328,0.43079476,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224342546,0.44824378,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224346190,0.31992378,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224346387,0.44820378,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224346785,1.20619972,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224346995,1.12172242,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224348525,1.11872242,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224348960,1.12672242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224353096,1.11872242,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224353300,1.11872242,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224353474,1.12872242,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224353693,1.21319972,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224353894,1.22119972,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224361939,1.09291972,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224362148,1.22115972,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224362580,0.88764108,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224362793,1.22115972,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224363395,0.88764108,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224363609,1.22115972,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224364069,1.13668242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224366297,1.00844242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224366515,0.76782378,119990.0,119980.0,0.00693619]
["bitfinex","BTCUSD",1753224367651,0.77090378,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224368103,1.10442242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224368324,1.18804607,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224369141,1.05984607,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224369393,1.18804607,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224372045,1.13612242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224373627,1.11992242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224373880,1.13592242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224374524,0.80240378,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224374744,1.11992242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224375671,0.97622242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224375872,1.10438242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224376790,0.77086378,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224377024,1.10438242,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224379129,1.0994359,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224382133,1.1152359,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224382762,1.0994359,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224382977,0.76591726,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224383189,1.0994359,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224384950,0.76591726,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224385235,1.0994359,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224386564,0.76083726,119990.0,119980.0,0.04165619]
["bitfinex","BTCUSD",1753224387419,0.74978035,119990.0,119980.0,0.04165619]
["bitfinex","BTCUSD",1753224389789,0.4424773,119990.0,119980.0,0.55020392]
["bitfinex","BTCUSD",1753224390004,0.33780227,119990.0,119980.0,0.37517483]
["bitfinex","BTCUSD",1753224390228,0.32946852,119990.0,119980.0,0.04165619]
["bitfinex","BTCUSD",1753224390723,0.32946852,119990.0,119980.0,0.20835063]
["bitfinex","BTCUSD",1753224390962,0.32946852,119990.0,119980.0,0.56687308]
["bitfinex","BTCUSD",1753224391369,0.32946852,119990.0,119980.0,0.57520752]
["bitfinex","BTCUSD",1753224392020,0.32946852,119990.0,119980.0,0.58354189]
["bitfinex","BTCUSD",1753224392776,0.018,119990.0,119980.0,0.5835414]
["bitfinex","BTCUSD",1753224393040,0.03466701,119990.0,119980.0,0.5835414]
["bitfinex","BTCUSD",1753224393282,0.018,119990.0,119980.0,0.7116614]
["bitfinex","BTCUSD",1753224393522,0.008,119990.0,119980.0,0.7106614]
["bitfinex","BTCUSD",1753224393763,0.01533354,119990.0,119980.0,0.69399231]
["bitfinex","BTCUSD",1753224393943,0.02233347,119990.0,119980.0,0.69499231]
["bitfinex","BTCUSD",1753224394195,0.03066701,119990.0,119980.0,0.69499231]
["bitfinex","BTCUSD",1753224394643,0.03900069,119990.0,119980.0,0.69499231]
["bitfinex","BTCUSD",1753224394868,0.03066701,119990.0,119980.0,0.69499231]
["bitfinex","BTCUSD",1753224395321,0.02366701,119990.0,119980.0,0.69399231]
["bitfinex","BTCUSD",1753224395472,0.00833347,119990.0,119980.0,0.69299231]
["bitfinex","BTCUSD",1753224395700,0.7217894,120000.0,119990.0,0.18334811]
["bitfinex","BTCUSD",1753224395902,0.7217894,120000.0,119990.0,0.21640811]
["bitfinex","BTCUSD",1753224396073,0.7217894,120000.0,119990.0,0.21936811]
["bitfinex","BTCUSD",1753224396507,0.5936694,120000.0,119990.0,0.21936811]
["bitfinex","BTCUSD",1753224396772,0.7217494,120000.0,119990.0,0.03602]
["bitfinex","BTCUSD",1753224397023,0.72141628,120000.0,119990.0,0.21203457]
["bitfinex","BTCUSD",1753224397288,0.72133462,120000.0,119990.0,0.22036852]
["bitfinex","BTCUSD",1753224398332,0.72133462,120000.0,119990.0,0.21203457]
["bitfinex","BTCUSD",1753224398566,0.72133462,120000.0,119990.0,0.22036838]
["bitfinex","BTCUSD",1753224398733,0.72833462,120000.0,119990.0,0.22136838]
["bitfinex","BTCUSD",1753224399327,0.72833462,120000.0,119990.0,0.2130345]
["bitfinex","BTCUSD",1753224399528,0.72833462,120000.0,119990.0,0.22136838]
["bitfinex","BTCUSD",1753224401060,0.72008295,120000.0,119990.0,0.20470055]
["bitfinex","BTCUSD",1753224401671,0.72008295,120000.0,119990.0,0.21303457]
["bitfinex","BTCUSD",1753224401900,0.72008295,120000.0,119990.0,0.22136852]
["bitfinex","BTCUSD",1753224402498,0.72008295,120000.0,119990.0,0.21303457]
["bitfinex","BTCUSD",1753224405004,0.72008295,120000.0,119990.0,0.03802]
["bitfinex","BTCUSD",1753224405207,0.72008295,120000.0,119990.0,0.2880277]
["bitfinex","BTCUSD",1753224406604,0.32214295,120000.0,119990.0,0.03802]
["bitfinex","BTCUSD",1753224406804,0.94252467,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224407042,0.70811697,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224408539,1.29812467,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224409398,1.1315454,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224416539,0.76720927,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224416728,0.63912927,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224416909,1.1171054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224417707,0.9890654,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224417950,1.1006054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224418611,1.1165054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224419957,0.9884654,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224420195,1.1165054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224420409,0.78306927,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224420601,1.1165054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224422451,1.1006054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224422872,0.9725654,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224423100,1.1006054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224424491,1.5006054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224424642,1.5321054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224426237,1.4040654,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224426423,1.5321054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224427174,1.4040654,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224427441,1.5162054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224427837,1.5320054,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224429349,1.69872789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224430717,1.68292789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224430921,1.68288789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224431131,1.66728789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224431961,1.41720858,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224434358,1.28920858,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224434619,1.41720858,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224436899,1.66728789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224437785,1.41720858,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224438477,1.66728789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224439403,1.26728789,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224439644,1.38326519,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224439894,1.32379989,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1753224440584,1.31679989,120000.0,119990.0,0.001]
["bitfinex","BTCUSD",1753224440723,1.31679989,120000.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224440724,0.54621443,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224440961,1.01391104,119990.0,119980.0,0.00283619]
["bitfinex","BTCUSD",1753224441909,1.02091104,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224442598,1.27099035,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224442817,1.28843937,119990.0,119980.0,0.00383619]
["bitfinex","BTCUSD",1753224442992,1.31845337,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224443677,1.06837406,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224443863,1.31845337,119990.0,119980.0,0.00483619]
["bitfinex","BTCUSD",1753224444680,1.37493067,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224444826,1.50289067,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224445466,1.75296998,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224445917,1.50289067,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753224446110,0.21377867,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224446325,0.72431043,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224446748,0.75243743,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224447043,0.70645228,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224447218,0.79004919,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1753224447651,0.79104919,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224448007,0.81149821,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224450665,0.47782199,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224450879,0.83518625,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224451608,0.70722625,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224451795,0.83518625,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224452462,0.81998625,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224452873,0.47111003,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224453065,0.80478625,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224453421,0.78109821,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224454661,0.75608121,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224458076,0.78158398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224460197,0.77847398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224460415,0.77847398,119970.0,119960.0,0.37511622]
["bitfinex","BTCUSD",1753224460416,0.76531874,119970.0,119960.0,0.37511622]
["bitfinex","BTCUSD",1753224460643,0.78276776,119970.0,119960.0,0.04144]
["bitfinex","BTCUSD",1753224462078,0.78276776,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224462079,1.22137128,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224462311,1.23777128,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224462765,1.12159398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224463196,0.78791776,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224463413,1.12159398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224463644,1.13739398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224465647,1.12159398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224467337,1.20607128,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224467760,1.12159398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224469064,1.12159398,119970.0,119960.0,0.00714]
["bitfinex","BTCUSD",1753224469065,0.65688776,119970.0,119960.0,0.00714]
["bitfinex","BTCUSD",1753224469271,0.78272776,119970.0,119960.0,0.04264]
["bitfinex","BTCUSD",1753224469636,1.12155398,119970.0,119960.0,0.00714]
["bitfinex","BTCUSD",1753224469842,1.12155398,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224471308,0.78787776,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224473691,0.78787776,119970.0,119960.0,0.00714]
["bitfinex","BTCUSD",1753224474157,0.78480776,119970.0,119960.0,0.03954]
["bitfinex","BTCUSD",1753224474378,0.78480776,119970.0,119960.0,0.04264]
["bitfinex","BTCUSD",1753224474821,0.86928506,119970.0,119960.0,0.00714]
["bitfinex","BTCUSD",1753224475062,1.23713128,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224481754,0.90345506,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224481964,1.23713128,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224483378,1.23713128,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224483918,1.15265398,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224487105,1.27550223,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224491647,0.94182601,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224491870,1.27550223,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224495316,1.44233579,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224495937,1.57681309,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224503281,1.54571309,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224503514,1.57611309,119970.0,119960.0,0.00491809]
["bitfinex","BTCUSD",1753224505325,1.57611309,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224510622,1.56071309,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224510848,1.1675382,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224511010,1.1563909,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224513224,1.23975109,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224513663,0.88868699,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224514022,0.90613601,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224515503,1.23975109,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224517367,1.21424832,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224518262,0.88063324,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224521838,0.75215324,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224522067,0.90574484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224523473,0.77746484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224523675,0.90566484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224524529,0.77746484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224524736,0.90562484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224524950,0.90558484,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224530744,0.78273659,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224533185,1.03289849,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224536044,0.90477849,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224536456,1.03281849,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224536866,0.90477849,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224537298,1.03281849,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224537741,1.03281849,119970.0,119960.0,0.28786191]
["bitfinex","BTCUSD",1753224537742,0.76520757,119970.0,119960.0,0.28786191]
["bitfinex","BTCUSD",1753224537927,0.76520757,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224539148,1.01536947,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224539350,0.76520757,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224539546,1.01536947,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224541624,1.41536947,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224542033,1.16520757,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224542434,1.41536947,119970.0,119960.0,0.03770001]
["bitfinex","BTCUSD",1753224542642,1.77267769,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224542839,1.27235389,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224543190,1.80417769,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224543348,1.40417769,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224543547,1.06953849,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224544621,0.80287659,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224544833,1.05303849,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224545064,0.78787659,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224545303,1.03803849,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224545722,1.16356958,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224546541,0.91340768,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224546758,1.16356958,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224547196,1.24700747,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224547603,1.33148477,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224547813,1.24700747,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224549167,1.11896747,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224549383,1.24696747,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224558080,0.90814768,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224559376,0.91019768,119970.0,119960.0,0.03290001]
["bitfinex","BTCUSD",1753224560430,1.24379747,119970.0,119960.0,0.03290001]
["bitfinex","BTCUSD",1753224561381,1.24379747,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224562260,0.91019768,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224562477,1.24174747,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224562896,0.90814768,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224564595,1.30814768,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224565916,1.18261659,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224566159,1.05461659,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224566368,1.18261659,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224567914,1.43276749,119970.0,119960.0,0.03585001]
["bitfinex","BTCUSD",1753224568363,1.43778749,119970.0,119960.0,0.03080001]
["bitfinex","BTCUSD",1753224568582,1.43778749,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224569048,1.05298749,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224569266,1.06948749,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224569854,1.31963839,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224570559,1.40411569,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224571249,1.23750989,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224573434,1.26252989,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224574721,1.17805259,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224582306,1.15274099,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224582788,1.17801336,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753224587822,1.17801336,119970.0,119940.0,0.003]
["bitfinex","BTCUSD",1753224587823,0.54085827,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753224588031,1.26676835,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1753224588373,1.26988835,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753224588584,1.29491335,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753224589938,1.29991335,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753224590185,0.96621735,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753224590701,0.96721735,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753224591116,0.96721735,119950.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224591117,0.52343983,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224591330,1.07164313,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224591534,1.07476313,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224592828,1.07876313,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1753224593056,1.08376313,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224593266,1.08376313,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224593267,1.07857313,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224594545,1.47857313,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224596106,1.14487713,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224596322,0.76232615,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224600358,1.16232615,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224608605,0.76232615,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224609257,1.18049945,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224609687,1.09602215,119930.0,119920.0,0.04283]
["bitfinex","BTCUSD",1753224611534,1.10120215,119930.0,119920.0,0.00716]
["bitfinex","BTCUSD",1753224611911,1.09802215,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224612106,0.76232615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224615675,1.09602215,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224615887,0.76232615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224622784,0.76432615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224624338,0.76232615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224624559,0.76432615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224627373,1.01466573,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224629395,0.76432615,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224629602,1.01466573,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224633090,1.01443573,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224635041,0.76409615,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224635269,1.01443573,119930.0,119920.0,0.03876]
["bitfinex","BTCUSD",1753224636679,1.01443573,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224637199,0.76405615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224637691,0.76205615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224637941,1.01439573,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224638174,1.01239573,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224638564,0.76205615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224639619,0.76414615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224641436,0.76414615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224641837,0.76414615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224642436,0.76414615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224642866,0.76205615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224644710,0.76205615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224645111,0.76205615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224645318,0.76205615,119930.0,119920.0,0.04189]
["bitfinex","BTCUSD",1753224645905,0.29413615,119930.0,119920.0,0.29222958]
["bitfinex","BTCUSD",1753224646096,0.29413615,119930.0,119920.0,0.73436284]
["bitfinex","BTCUSD",1753224646097,0.02567535,119930.0,119920.0,0.73436284]
["bitfinex","BTCUSD",1753224646244,0.01733757,119930.0,119920.0,0.73436284]
["bitfinex","BTCUSD",1753224646451,0.009,119930.0,119920.0,0.98470242]
["bitfinex","BTCUSD",1753224646868,0.004,119930.0,119920.0,0.98370242]
["bitfinex","BTCUSD",1753224647359,0.005,119930.0,119920.0,0.98670242]
["bitfinex","BTCUSD",1753224648663,0.005,119930.0,119920.0,0.73636284]
["bitfinex","BTCUSD",1753224649124,0.004,119930.0,119920.0,0.73336284]
["bitfinex","BTCUSD",1753224649349,0.004,119930.0,119920.0,0.89984696]
["bitfinex","BTCUSD",1753224649561,0.005,119930.0,119920.0,0.90484696]
["bitfinex","BTCUSD",1753224649777,0.001,119930.0,119920.0,0.90384696]
["bitfinex","BTCUSD",1753224651175,0.002,119930.0,119920.0,0.91284696]
["bitfinex","BTCUSD",1753224651326,0.001,119930.0,119920.0,0.90384696]
["bitfinex","BTCUSD",1753224651736,0.003,119930.0,119920.0,0.91684696]
["bitfinex","BTCUSD",1753224657607,0.003,119930.0,119920.0,1.00132426]
["bitfinex","BTCUSD",1753224659070,0.003,119930.0,119920.0,1.01072605]
["bitfinex","BTCUSD",1753224662806,0.003,119930.0,119920.0,1.13868605]
["bitfinex","BTCUSD",1753224669412,0.003,119930.0,119920.0,1.22203496]
["bitfinex","BTCUSD",1753224675671,0.03005353,119930.0,119920.0,0.83487674]
["bitfinex","BTCUSD",1753224675892,0.20515532,119930.0,119920.0,0.83487674]
["bitfinex","BTCUSD",1753224676139,0.21349351,119930.0,119920.0,0.84321528]
["bitfinex","BTCUSD",1753224676326,0.20515587,119930.0,119920.0,0.84321528]
["bitfinex","BTCUSD",1753224677774,0.03005374,119930.0,119920.0,0.84617528]
["bitfinex","BTCUSD",1753224677996,0.03005374,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224678413,0.19681768,119930.0,119920.0,0.35417222]
["bitfinex","BTCUSD",1753224678632,0.19681768,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224679037,0.20515587,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224680112,0.03005374,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224680519,0.03005367,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224683921,0.02171562,119930.0,119920.0,0.85451368]
["bitfinex","BTCUSD",1753224684146,0.01133764,119930.0,119920.0,0.88641368]
["bitfinex","BTCUSD",1753224684300,0.01967542,119930.0,119920.0,0.88641368]
["bitfinex","BTCUSD",1753224684716,0.003,119930.0,119920.0,1.13658441]
["bitfinex","BTCUSD",1753224684930,0.01133764,119930.0,119920.0,1.13658441]
["bitfinex","BTCUSD",1753224685140,0.01133764,119930.0,119920.0,0.88641368]
["bitfinex","BTCUSD",1753224685544,0.003,119930.0,119920.0,0.97911368]
["bitfinex","BTCUSD",1753224685792,0.003,119930.0,119920.0,1.22928441]
["bitfinex","BTCUSD",1753224687228,0.003,119930.0,119920.0,1.14591724]
["bitfinex","BTCUSD",1753224689570,0.003,119930.0,119920.0,1.23039454]
["bitfinex","BTCUSD",1753224690427,0.003,119930.0,119920.0,1.21739454]
["bitfinex","BTCUSD",1753224690428,0.001,119930.0,119920.0,1.21739454]
["bitfinex","BTCUSD",1753224690874,0.01667257,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1753224691085,0.00833625,119950.0,119940.0,0.65535421]
["bitfinex","BTCUSD",1753224691345,0.22707085,119960.0,119950.0,0.18340925]
["bitfinex","BTCUSD",1753224691561,0.31154815,119960.0,119950.0,0.64486176]
["bitfinex","BTCUSD",1753224691805,0.31358815,119960.0,119950.0,0.65319815]
["bitfinex","BTCUSD",1753224692486,0.31358815,119960.0,119950.0,0.63652531]
["bitfinex","BTCUSD",1753224692714,0.30525232,119960.0,119950.0,0.3029528]
["bitfinex","BTCUSD",1753224693471,0.29691642,119960.0,119950.0,0.3029528]
["bitfinex","BTCUSD",1753224694051,0.30191642,119960.0,119950.0,0.3039528]
["bitfinex","BTCUSD",1753224694473,0.30991642,119960.0,119950.0,0.3049528]
["bitfinex","BTCUSD",1753224696229,0.05871548,119960.0,119950.0,0.65519815]
["bitfinex","BTCUSD",1753224696512,0.05065145,119960.0,119950.0,0.65519815]
["bitfinex","BTCUSD",1753224696697,0.02337548,119960.0,119950.0,0.65733815]
["bitfinex","BTCUSD",1753224696914,0.03171117,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224697136,0.040047,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224697710,0.03171117,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224697933,0.02337548,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224698135,0.0317111,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224698342,0.02337548,119960.0,119950.0,0.66029815]
["bitfinex","BTCUSD",1753224698542,0.21510514,119960.0,119950.0,0.65196183]
["bitfinex","BTCUSD",1753224698738,0.2151057,119960.0,119950.0,0.65196183]
["bitfinex","BTCUSD",1753224698966,0.2151057,119960.0,119950.0,0.66567467]
["bitfinex","BTCUSD",1753224699166,0.05161346,119960.0,119950.0,0.66353467]
["bitfinex","BTCUSD",1753224699374,0.06771346,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224699580,0.05937742,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224700276,0.06771346,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224701646,0.05937742,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224701874,0.05104145,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224702109,0.05937742,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224702729,0.04327742,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224703455,0.04327742,119960.0,119950.0,0.54399099]
["bitfinex","BTCUSD",1753224703655,0.04327742,119960.0,119950.0,0.67187099]
["bitfinex","BTCUSD",1753224703880,0.20999966,119960.0,119950.0,0.64686183]
["bitfinex","BTCUSD",1753224704091,0.21833577,119960.0,119950.0,0.64686183]
["bitfinex","BTCUSD",1753224704301,0.21833577,119960.0,119950.0,0.63852531]
["bitfinex","BTCUSD",1753224704518,0.21000015,119960.0,119950.0,0.63852531]
["bitfinex","BTCUSD",1753224704959,0.21000015,119960.0,119950.0,0.64058531]
["bitfinex","BTCUSD",1753224707217,0.20677015,119960.0,119950.0,0.64058531]
["bitfinex","BTCUSD",1753224708852,0.20677015,119960.0,119950.0,0.64892183]
["bitfinex","BTCUSD",1753224709260,0.20677015,119960.0,119950.0,0.56548785]
["bitfinex","BTCUSD",1753224711082,0.03800784,119960.0,119950.0,0.57678424]
["bitfinex","BTCUSD",1753224711348,0.02967138,119960.0,119950.0,0.86805909]
["bitfinex","BTCUSD",1753224711601,0.02967138,119960.0,119950.0,0.61788056]
["bitfinex","BTCUSD",1753224711821,0.03800721,119960.0,119950.0,0.61788056]
["bitfinex","BTCUSD",1753224712023,0.02167138,119960.0,119950.0,0.60038056]
["bitfinex","BTCUSD",1753224712473,0.02167131,119960.0,119950.0,0.60038056]
["bitfinex","BTCUSD",1753224713150,0.02500714,119960.0,119950.0,0.59938056]
["bitfinex","BTCUSD",1753224713362,0.01767131,119960.0,119950.0,0.59938056]
["bitfinex","BTCUSD",1753224714329,0.02600714,119960.0,119950.0,0.59938056]
["bitfinex","BTCUSD",1753224714519,0.02600707,119960.0,119950.0,0.58308056]
["bitfinex","BTCUSD",1753224715499,0.01767131,119960.0,119950.0,0.58308056]
["bitfinex","BTCUSD",1753224717863,0.00933562,119960.0,119950.0,0.58308056]
["bitfinex","BTCUSD",1753224719891,0.00933562,119960.0,119950.0,0.45524056]
["bitfinex","BTCUSD",1753224720106,0.00933562,119960.0,119950.0,0.58308056]
["bitfinex","BTCUSD",1753224720303,0.01767145,119960.0,119950.0,0.33290203]
["bitfinex","BTCUSD",1753224720514,0.01980145,119960.0,119950.0,0.58304056]
["bitfinex","BTCUSD",1753224721105,0.01980138,119960.0,119950.0,0.58304056]
["bitfinex","BTCUSD",1753224722830,0.02813721,119960.0,119950.0,0.58304056]
["bitfinex","BTCUSD",1753224723093,0.03647311,119960.0,119950.0,0.20510203]
["bitfinex","BTCUSD",1753224723331,0.04480908,119960.0,119950.0,0.58008056]
["bitfinex","BTCUSD",1753224723882,0.02813721,119960.0,119950.0,0.58008056]
["bitfinex","BTCUSD",1753224724392,0.21351821,119960.0,119950.0,0.29453614]
["bitfinex","BTCUSD",1753224724609,0.21351821,119960.0,119950.0,0.30287294]
["bitfinex","BTCUSD",1753224725029,0.21351821,119960.0,119950.0,0.55301147]
["bitfinex","BTCUSD",1753224725236,0.21351821,119960.0,119950.0,0.56968445]
["bitfinex","BTCUSD",1753224725449,0.21351821,119960.0,119950.0,0.44188445]
["bitfinex","BTCUSD",1753224725676,0.21351821,119960.0,119950.0,0.56968445]
["bitfinex","BTCUSD",1753224725888,0.20585397,119960.0,119950.0,0.57802077]
["bitfinex","BTCUSD",1753224726099,0.03913173,119960.0,119950.0,0.57802077]
["bitfinex","BTCUSD",1753224726308,0.04746777,119960.0,119950.0,0.57802077]
["bitfinex","BTCUSD",1753224726866,0.02303173,119960.0,119950.0,0.57802077]
["bitfinex","BTCUSD",1753224728008,0.02303131,119960.0,119950.0,0.57802077]
["bitfinex","BTCUSD",1753224728251,0.01980131,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224728655,0.01980131,119960.0,119950.0,0.33290224]
["bitfinex","BTCUSD",1753224728656,0.02813721,119960.0,119950.0,0.33290224]
["bitfinex","BTCUSD",1753224728873,0.02813721,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224730446,0.01146562,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224730661,0.00933548,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224730874,0.01767117,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224732054,0.026007,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224733103,0.03434297,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224733552,0.026007,119960.0,119950.0,0.45524077]
["bitfinex","BTCUSD",1753224733770,0.026007,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224733946,0.0343429,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224735606,0.026007,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224737116,0.03434297,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224737922,0.03633297,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224738131,0.21139125,119960.0,119950.0,0.58304077]
["bitfinex","BTCUSD",1753224738368,0.21139125,119960.0,119950.0,0.58008077]
["bitfinex","BTCUSD",1753224738803,0.04466901,119960.0,119950.0,0.57170445]
["bitfinex","BTCUSD",1753224739020,0.20305577,119960.0,119950.0,0.57170445]
["bitfinex","BTCUSD",1753224739449,0.20305577,119960.0,119950.0,0.57170458]
["bitfinex","BTCUSD",1753224739594,0.19472008,119960.0,119950.0,0.57170458]
["bitfinex","BTCUSD",1753224741519,0.18638425,119960.0,119950.0,0.44394458]
["bitfinex","BTCUSD",1753224741736,0.18638425,119960.0,119950.0,0.57170458]
["bitfinex","BTCUSD",1753224742495,0.21668425,119960.0,119950.0,0.25219853]
["bitfinex","BTCUSD",1753224742710,0.20309224,119960.0,119950.0,0.37789853]
["bitfinex","BTCUSD",1753224743594,0.20309224,119960.0,119950.0,0.25013853]
["bitfinex","BTCUSD",1753224744014,0.20309224,119960.0,119950.0,0.54463467]
["bitfinex","BTCUSD",1753224744241,0.20309224,119960.0,119950.0,0.5529714]
["bitfinex","BTCUSD",1753224744714,0.18789224,119960.0,119950.0,0.56130806]
["bitfinex","BTCUSD",1753224745441,0.18789224,119960.0,119950.0,0.56336806]
["bitfinex","BTCUSD",1753224746268,0.18789224,119960.0,119950.0,0.5550314]
["bitfinex","BTCUSD",1753224747793,0.18789224,119960.0,119950.0,0.30489287]
["bitfinex","BTCUSD",1753224748004,0.18789224,119960.0,119950.0,0.5550314]
["bitfinex","BTCUSD",1753224748416,0.17279224,119960.0,119950.0,0.31322953]
["bitfinex","BTCUSD",1753224748629,0.16971224,119960.0,119950.0,0.56336806]
["bitfinex","BTCUSD",1753224749172,0.16971224,119960.0,119950.0,0.43560806]
["bitfinex","BTCUSD",1753224749357,0.16971224,119960.0,119950.0,0.56336806]
["bitfinex","BTCUSD",1753224749970,0.16971224,119960.0,119950.0,0.5550314]
["bitfinex","BTCUSD",1753224751468,0.16971224,119960.0,119950.0,0.5580614]
["bitfinex","BTCUSD",1753224752402,0.16971224,119960.0,119950.0,0.4303014]
["bitfinex","BTCUSD",1753224752596,0.16971224,119960.0,119950.0,0.5550314]
["bitfinex","BTCUSD",1753224754109,0.16971224,119960.0,119950.0,0.25219853]
["bitfinex","BTCUSD",1753224754341,0.27256954,119960.0,119950.0,0.25013853]
["bitfinex","BTCUSD",1753224754562,0.28796954,119960.0,119950.0,0.37785853]
["bitfinex","BTCUSD",1753224755161,0.27256954,119960.0,119950.0,0.37785853]
["bitfinex","BTCUSD",1753224755559,0.27256954,119960.0,119950.0,0.54459467]
["bitfinex","BTCUSD",1753224755717,0.27256954,119960.0,119950.0,0.42521147]
["bitfinex","BTCUSD",1753224755939,0.27256954,119960.0,119950.0,0.38619533]
["bitfinex","BTCUSD",1753224756176,0.27256954,119960.0,119950.0,0.55293147]
["bitfinex","BTCUSD",1753224756409,0.27256954,119960.0,119950.0,0.55499147]
["bitfinex","BTCUSD",1753224756827,0.25726954,119960.0,119950.0,0.12978]
["bitfinex","BTCUSD",1753224757063,0.25726954,119960.0,119950.0,0.37991853]
["bitfinex","BTCUSD",1753224757064,0.25418954,119960.0,119950.0,0.37991853]
["bitfinex","BTCUSD",1753224757510,0.25418954,119960.0,119950.0,0.54665467]
["bitfinex","BTCUSD",1753224757738,0.25418954,119960.0,119950.0,0.55499147]
["bitfinex","BTCUSD",1753224757937,0.25418954,119960.0,119950.0,0.5633282]
["bitfinex","BTCUSD",1753224760068,0.25718954,119960.0,119950.0,0.5633282]
["bitfinex","BTCUSD",1753224760308,0.27248954,119960.0,119950.0,0.5633282]
["bitfinex","BTCUSD",1753224761611,0.27248954,119960.0,119950.0,0.55499147]
["bitfinex","BTCUSD",1753224761810,0.25718954,119960.0,119950.0,0.5633282]
["bitfinex","BTCUSD",1753224762784,0.25418954,119960.0,119950.0,0.5633282]
["bitfinex","BTCUSD",1753224764393,0.25418954,119960.0,119950.0,0.57166486]
["bitfinex","BTCUSD",1753224764597,0.25418954,119960.0,119950.0,0.58322145]
["bitfinex","BTCUSD",1753224766117,0.25418954,119960.0,119950.0,0.33308292]
["bitfinex","BTCUSD",1753224766344,0.25418954,119960.0,119950.0,0.58322145]
["bitfinex","BTCUSD",1753224766688,0.26252565,119960.0,119950.0,0.59155797]
["bitfinex","BTCUSD",1753224768148,0.26252565,119960.0,119950.0,0.58322145]
["bitfinex","BTCUSD",1753224768561,0.26252565,119960.0,119950.0,0.59155797]
["bitfinex","BTCUSD",1753224770708,0.27086155,119960.0,119950.0,0.59155797]
["bitfinex","BTCUSD",1753224770917,0.00933576,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224771129,0.00933555,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224772267,0.01767117,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224772491,0.00933555,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224772749,0.00833555,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224773396,0.00833555,119960.0,119950.0,0.87359602]
["bitfinex","BTCUSD",1753224773599,0.00833555,119960.0,119950.0,0.62345749]
["bitfinex","BTCUSD",1753224773743,0.00833555,119960.0,119950.0,0.62245749]
["bitfinex","BTCUSD",1753224773954,0.01867117,119960.0,119950.0,0.63845749]
["bitfinex","BTCUSD",1753224774752,0.01033555,119960.0,119950.0,0.63845749]
["bitfinex","BTCUSD",1753224774951,0.01033555,119960.0,119950.0,0.88859602]
["bitfinex","BTCUSD",1753224775381,0.01867131,119960.0,119950.0,0.88859602]
["bitfinex","BTCUSD",1753224776043,0.01867131,119960.0,119950.0,0.63845749]
["bitfinex","BTCUSD",1753224778028,0.01867131,119960.0,119950.0,0.51073749]
["bitfinex","BTCUSD",1753224778246,0.01867131,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224780523,0.01867131,119960.0,119950.0,0.51073749]
["bitfinex","BTCUSD",1753224780724,0.02700721,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224781613,0.02700721,119960.0,119950.0,0.26059896]
["bitfinex","BTCUSD",1753224781823,0.03534325,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224782765,0.02700721,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224783181,0.03534318,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224787907,0.20206542,119960.0,119950.0,0.63841749]
["bitfinex","BTCUSD",1753224788117,0.21040153,119960.0,119950.0,0.60751749]
["bitfinex","BTCUSD",1753224788329,0.03534318,119960.0,119950.0,0.60751749]
["bitfinex","BTCUSD",1753224788848,0.04367922,119960.0,119950.0,0.60751749]
["bitfinex","BTCUSD",1753224789171,0.21040146,119960.0,119950.0,0.60751749]
["bitfinex","BTCUSD",1753224790010,0.20206591,119960.0,119950.0,0.59918117]
["bitfinex","BTCUSD",1753224790242,0.20206591,119960.0,119950.0,0.60751762]
["bitfinex","BTCUSD",1753224791647,0.03534367,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224792128,0.02700763,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224793586,0.01867131,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224793798,0.02700721,119960.0,119950.0,0.63801721]
["bitfinex","BTCUSD",1753224794017,0.01867124,119960.0,119950.0,0.63801721]
["bitfinex","BTCUSD",1753224795918,0.02700714,119960.0,119950.0,0.62251721]
["bitfinex","BTCUSD",1753224796160,0.02700714,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224796612,0.02700707,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224797527,0.03534297,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224799248,0.04367894,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224801218,0.21040167,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224801828,0.04367943,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224802448,0.21040167,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224802663,0.04367943,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224802866,0.21040209,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224803425,0.03534374,119960.0,119950.0,0.60751721]
["bitfinex","BTCUSD",1753224804180,0.21040209,119960.0,119950.0,0.59918089]
["bitfinex","BTCUSD",1753224804407,0.21040209,119960.0,119950.0,0.60751728]
["bitfinex","BTCUSD",1753224805003,0.20206626,119960.0,119950.0,0.60751728]
["bitfinex","BTCUSD",1753224805206,0.20206626,119960.0,119950.0,0.47150089]
["bitfinex","BTCUSD",1753224805429,0.18215835,119960.0,119950.0,0.26819853]
["bitfinex","BTCUSD",1753224805661,0.19855835,119960.0,119950.0,0.39373853]
["bitfinex","BTCUSD",1753224806636,0.19855835,119960.0,119950.0,0.56047467]
["bitfinex","BTCUSD",1753224806822,0.19855835,119960.0,119950.0,0.39373853]
["bitfinex","BTCUSD",1753224808375,0.19855835,119960.0,119950.0,0.56262467]
["bitfinex","BTCUSD",1753224808614,0.17903835,119960.0,119950.0,0.5709614]
["bitfinex","BTCUSD",1753224808823,0.17070224,119960.0,119950.0,0.5709614]
["bitfinex","BTCUSD",1753224809038,0.17070224,119960.0,119950.0,0.39588853]
["bitfinex","BTCUSD",1753224809248,0.17070224,119960.0,119950.0,0.40422533]
["bitfinex","BTCUSD",1753224809632,0.17070224,119960.0,119950.0,0.57096147]
["bitfinex","BTCUSD",1753224810079,0.17070224,119960.0,119950.0,0.57929813]
["bitfinex","BTCUSD",1753224810618,0.17070224,119960.0,119950.0,0.14575]
["bitfinex","BTCUSD",1753224810830,0.17070224,119960.0,119950.0,0.39588853]
["bitfinex","BTCUSD",1753224811040,0.17070224,119960.0,119950.0,0.56262467]
["bitfinex","BTCUSD",1753224811245,0.17070224,119960.0,119950.0,0.39588853]
["bitfinex","BTCUSD",1753224812074,0.17070224,119960.0,119950.0,0.57096147]
["bitfinex","BTCUSD",1753224812380,0.17070224,119960.0,119950.0,0.44336147]
["bitfinex","BTCUSD",1753224812599,0.17070224,119960.0,119950.0,0.39588853]
["bitfinex","BTCUSD",1753224813354,0.17070224,119960.0,119950.0,0.56262467]
["bitfinex","BTCUSD",1753224813685,0.17070224,119960.0,119950.0,0.57096147]
["bitfinex","BTCUSD",1753224815790,0.17070224,119960.0,119950.0,0.5792982]
["bitfinex","BTCUSD",1753224816215,0.17070224,119960.0,119950.0,0.57096147]
["bitfinex","BTCUSD",1753224816640,0.17070224,119960.0,119950.0,0.5792982]
["bitfinex","BTCUSD",1753224818094,0.17070224,119960.0,119950.0,0.58763486]
["bitfinex","BTCUSD",1753224818782,0.02065138,119960.0,119950.0,0.59597138]
["bitfinex","BTCUSD",1753224819082,0.02898735,119960.0,119950.0,0.6075477]
["bitfinex","BTCUSD",1753224819973,0.03732339,119960.0,119950.0,0.6075477]
["bitfinex","BTCUSD",1753224820847,0.02898791,119960.0,119950.0,0.34907285]
["bitfinex","BTCUSD",1753224821055,0.19571015,119960.0,119950.0,0.60754783]
["bitfinex","BTCUSD",1753224821263,0.19571015,119960.0,119950.0,0.60754742]
["bitfinex","BTCUSD",1753224822373,0.19571015,119960.0,119950.0,0.59921103]
["bitfinex","BTCUSD",1753224823747,0.19571015,119960.0,119950.0,0.59917103]
["bitfinex","BTCUSD",1753224823945,0.19571015,119960.0,119950.0,0.60750742]
["bitfinex","BTCUSD",1753224828554,0.20404584,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224828873,0.0373236,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224829306,0.0353436,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224830412,0.02700756,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224830794,0.1937298,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224830999,0.21040195,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224831816,0.04367971,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224832429,0.0353436,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224834430,0.02700756,119960.0,119950.0,0.60750701]
["bitfinex","BTCUSD",1753224834684,0.01867117,119960.0,119950.0,0.64000701]
["bitfinex","BTCUSD",1753224834909,0.027007,119960.0,119950.0,0.64000701]
["bitfinex","BTCUSD",1753224835652,0.01033548,119960.0,119950.0,0.75998051]
["bitfinex","BTCUSD",1753224835918,0.01867103,119960.0,119950.0,0.76197051]
["bitfinex","BTCUSD",1753224836543,0.02700672,119960.0,119950.0,0.76197051]
["bitfinex","BTCUSD",1753224839101,0.02700672,119960.0,119950.0,0.51183198]
["bitfinex","BTCUSD",1753224839304,0.02700672,119960.0,119950.0,0.26169345]
["bitfinex","BTCUSD",1753224839523,0.02700672,119960.0,119950.0,0.51183198]
["bitfinex","BTCUSD",1753224840344,0.01867103,119960.0,119950.0,0.51183198]
["bitfinex","BTCUSD",1753224840881,0.02700665,119960.0,119950.0,0.51183198]
["bitfinex","BTCUSD",1753224841514,0.01867103,119960.0,119950.0,0.51183198]
["bitfinex","BTCUSD",1753224842263,0.01867103,119960.0,119950.0,0.26169345]
["bitfinex","BTCUSD",1753224842487,0.02700665,119960.0,119950.0,0.47605198]
["bitfinex","BTCUSD",1753224843079,0.03534248,119960.0,119950.0,0.47605198]
["bitfinex","BTCUSD",1753224843288,0.03534241,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224843510,0.02700665,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224843658,0.02700665,119960.0,119950.0,0.26025345]
["bitfinex","BTCUSD",1753224843867,0.02700665,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224847297,0.02700665,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224847508,0.01867103,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224847900,0.01033548,119960.0,119950.0,0.51039198]
["bitfinex","BTCUSD",1753224848540,0.01033548,119960.0,119950.0,0.76053051]
["bitfinex","BTCUSD",1753224848758,0.002,119960.0,119950.0,0.76053051]
["bitfinex","BTCUSD",1753224849200,0.002,119960.0,119950.0,1.01066904]
["bitfinex","BTCUSD",1753224849411,0.002,119960.0,119950.0,1.43514634]
["bitfinex","BTCUSD",1753224850174,0.002,119960.0,119950.0,1.18496781]
["bitfinex","BTCUSD",1753224850395,0.003,119970.0,119960.0,0.22332973]
["bitfinex","BTCUSD",1753224850560,0.003,119970.0,119960.0,0.85318679]
["bitfinex","BTCUSD",1753224850750,0.003,119970.0,119960.0,0.85615679]
["bitfinex","BTCUSD",1753224851591,0.004,119970.0,119960.0,0.86115679]
["bitfinex","BTCUSD",1753224852018,0.2061186,119970.0,119960.0,0.44063264]
["bitfinex","BTCUSD",1753224852237,0.22424881,119970.0,119960.0,0.38261853]
["bitfinex","BTCUSD",1753224852480,0.30872611,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224857191,0.32617513,119970.0,119960.0,0.005]
["bitfinex","BTCUSD",1753224858999,0.17505821,119960.0,119950.0,0.43601283]
["bitfinex","BTCUSD",1753224859206,0.18022821,119960.0,119950.0,0.43601283]
["bitfinex","BTCUSD",1753224859989,0.19542821,119960.0,119950.0,0.43601283]
["bitfinex","BTCUSD",1753224860188,0.19542821,119960.0,119950.0,0.10648]
["bitfinex","BTCUSD",1753224860451,0.19542821,119960.0,119950.0,0.44201283]
["bitfinex","BTCUSD",1753224860794,0.19542821,119960.0,119950.0,0.10848]
["bitfinex","BTCUSD",1753224861397,0.19542821,119960.0,119950.0,0.44201283]
["bitfinex","BTCUSD",1753224861605,0.29520551,119960.0,119950.0,0.006]
["bitfinex","BTCUSD",1753224861810,0.77362736,119960.0,119950.0,0.006]
["bitfinex","BTCUSD",1753224862024,1.11362736,119960.0,119950.0,0.006]
["bitfinex","BTCUSD",1753224862491,1.11362736,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224862951,1.11462736,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224863175,0.65365453,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224863397,0.78009453,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224863682,0.79709453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224863900,0.79709453,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753224864506,0.80709453,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224864713,0.79709453,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1753224864895,0.81809453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224865662,1.15162736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224865875,0.81809453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224867592,0.69065453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224867811,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224868539,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224868803,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224871336,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224872188,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224872407,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224876236,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224876460,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224877274,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224877692,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224884270,0.81813453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224884467,1.15166736,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224884883,0.69065453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224885096,0.78763453,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1753224885496,0.66015453,119960.0,119950.0,0.25534962]
["bitfinex","BTCUSD",1753224885711,0.78763453,119960.0,119950.0,0.25534962]
["bitfinex","BTCUSD",1753224885933,0.76501551,119960.0,119950.0,0.28794962]
["bitfinex","BTCUSD",1753224886333,1.18246453,119960.0,119950.0,0.28794962]
["bitfinex","BTCUSD",1753224886559,0.78246453,119960.0,119950.0,0.28794962]
["bitfinex","BTCUSD",1753224886791,0.65498453,119960.0,119950.0,0.28794962]
["bitfinex","BTCUSD",1753224887021,0.78246453,119960.0,119950.0,0.28794962]
["bitfinex","BTCUSD",1753224887203,0.78450453,119960.0,119950.0,0.03775]
["bitfinex","BTCUSD",1753224889809,0.78246453,119960.0,119950.0,0.03775]
["bitfinex","BTCUSD",1753224890029,0.78246453,119960.0,119950.0,0.041]
["bitfinex","BTCUSD",1753224890463,0.78246453,119960.0,119950.0,0.37457839]
["bitfinex","BTCUSD",1753224890879,0.78246453,119960.0,119950.0,0.041]
["bitfinex","BTCUSD",1753224893555,0.78246453,119960.0,119950.0,0.03775]
["bitfinex","BTCUSD",1753224894527,0.65498453,119960.0,119950.0,0.03775]
["bitfinex","BTCUSD",1753224894759,0.79080043,119960.0,119950.0,0.54131453]
["bitfinex","BTCUSD",1753224894979,0.22139411,119960.0,119950.0,0.55798778]
["bitfinex","BTCUSD",1753224895185,0.34887411,119960.0,119950.0,0.57466062]
["bitfinex","BTCUSD",1753224895418,0.17381562,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224895651,0.19048742,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224896091,0.04633562,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224896306,0.05467138,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224896545,0.04633562,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224896808,0.05467145,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224897430,0.06300742,119960.0,119950.0,0.58299694]
["bitfinex","BTCUSD",1753224897643,0.04633562,119960.0,119950.0,0.58006352]
["bitfinex","BTCUSD",1753224897850,0.06300714,119960.0,119950.0,0.58006352]
["bitfinex","BTCUSD",1753224898248,0.02500714,119960.0,119950.0,0.57999694]
["bitfinex","BTCUSD",1753224898478,0.03200714,119960.0,119950.0,0.58099694]
["bitfinex","BTCUSD",1753224898689,0.04200714,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224898881,0.04200707,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224899643,0.05034304,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224900242,0.05034297,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224900765,0.04200707,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224900985,0.05034297,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224901206,0.05867894,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224901846,0.22540202,119960.0,119950.0,0.37589855]
["bitfinex","BTCUSD",1753224902080,0.22540202,119960.0,119950.0,0.70947694]
["bitfinex","BTCUSD",1753224902787,0.21706591,119960.0,119950.0,0.58199694]
["bitfinex","BTCUSD",1753224903616,0.22540202,119960.0,119950.0,0.57366062]
["bitfinex","BTCUSD",1753224904026,0.21706626,119960.0,119950.0,0.56532423]
["bitfinex","BTCUSD",1753224904237,0.20873036,119960.0,119950.0,0.56532423]
["bitfinex","BTCUSD",1753224907816,0.20039439,119960.0,119950.0,0.55698778]
["bitfinex","BTCUSD",1753224908033,0.32783439,119960.0,119950.0,0.55698778]
["bitfinex","BTCUSD",1753224909450,0.31949835,119960.0,119950.0,0.54865126]
["bitfinex","BTCUSD",1753224910096,0.31949835,119960.0,119950.0,0.55698792]
["bitfinex","BTCUSD",1753224912868,0.31116224,119960.0,119950.0,0.55698792]
["bitfinex","BTCUSD",1753224916286,0.31116224,119960.0,119950.0,0.54865126]
["bitfinex","BTCUSD",1753224917907,0.31116224,119960.0,119950.0,0.37357839]
["bitfinex","BTCUSD",1753224918098,0.31116224,119960.0,119950.0,0.54031453]
["bitfinex","BTCUSD",1753224918297,0.31116224,119960.0,119950.0,0.37357839]
["bitfinex","BTCUSD",1753224918675,0.31116224,119960.0,119950.0,0.54031453]
["bitfinex","BTCUSD",1753224919073,0.27023954,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224919276,0.6662722,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224919652,0.44930856,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224919971,0.69952122,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224920424,0.57208122,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224920781,0.69952122,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224921214,0.78297308,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224921954,1.12297308,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224923271,0.99553308,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224923514,1.12297308,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224923719,0.78930856,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224925756,0.66186856,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224926021,0.78930856,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224930465,1.12297308,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224931601,1.4136749,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224931824,1.5411149,119960.0,119950.0,0.002]
["bitfinex","BTCUSD",1753224932049,0.20088885,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224932277,0.41484615,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224932704,0.41802615,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224933815,0.41902615,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224934395,0.42002615,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224935309,0.42880358,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224935737,0.45407787,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224936381,0.82487787,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224937011,0.82387787,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224937270,1.15654239,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224937509,1.16554239,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224937966,1.15954239,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1753224938204,1.20236406,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1753224938421,1.17254239,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1753224938637,1.16954239,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224938868,1.18754239,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1753224939311,1.16954239,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1753224939531,0.55427044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224939744,1.11946128,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224940203,0.78899676,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224940410,1.12266128,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224941525,0.78899676,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224941750,1.12266128,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224941972,1.20602803,119910.0,119900.0,0.005]
["bitfinex","BTCUSD",1753224942449,1.20402803,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224942641,1.21402803,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224943560,1.38235114,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224944011,1.17354439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224944241,1.30098439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224945334,1.17354439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224945547,1.30098439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224948219,1.30102439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224948430,1.38550169,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224951078,1.38566169,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224955640,1.05199717,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224955836,1.38566169,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224957531,1.30118439,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1753224963057,1.30118439,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224963889,1.32621739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224965920,1.37621739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224968480,1.37661739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224968698,1.46105469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224969729,1.29577739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224973423,1.16777739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224973661,1.29569739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224975768,1.16777739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224975936,1.29561739,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224976929,1.39529469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224977161,1.38009469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224977533,1.39529469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224977737,1.41109469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224978604,1.38009469,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224978802,1.40480187,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224979468,1.40476187,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224979676,1.32028457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224980096,1.19248457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224980305,1.32028457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224982444,1.32020457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224982933,1.19248457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224983144,1.32020457,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753224985573,1.19248457,119910.0,119900.0,0.00216001]
["bitfinex","BTCUSD",1753224985811,0.81097803,119910.0,119900.0,0.03346001]
["bitfinex","BTCUSD",1753224986021,1.21097803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224986159,1.33861803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224986372,0.99861803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224986995,1.21097803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224987292,1.33865803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224987524,0.93865803,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224987969,0.91395085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224989056,0.78627085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224989294,0.91391085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224991299,0.78627085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224991515,0.91447085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224991953,0.78627085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224992159,0.91447085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224994544,1.31447085,119910.0,119900.0,0.03645001]
["bitfinex","BTCUSD",1753224998160,1.65319537,119910.0,119900.0,0.03346001]
["bitfinex","BTCUSD",1753224999189,1.31953085,119910.0,119900.0,0.03346001]
["bitfinex","BTCUSD",1753224999416,1.65319537,119910.0,119900.0,0.03346001]
["bitfinex","BTCUSD",1753224999880,1.65014537,119910.0,119900.0,0.03346001]
["bitfinex","BTCUSD",1753225001504,1.65014537,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225001505,1.27069439,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225003245,0.93702987,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225003489,1.27069439,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225004102,0.93702987,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225004311,1.27069439,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225005758,1.11737128,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225005977,1.20184858,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225006178,1.11737128,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1753225008235,0.1756458,119900.0,119890.0,0.0314]
["bitfinex","BTCUSD",1753225008432,0.3883231,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225008918,0.7283231,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225009085,1.06198762,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225009498,1.07498762,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225010560,1.08298762,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225011461,0.7493231,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225011681,1.08298762,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225011894,1.08513762,119900.0,119890.0,0.03336]
["bitfinex","BTCUSD",1753225014849,0.17516042,119890.0,119880.0,0.00662]
["bitfinex","BTCUSD",1753225015063,0.78767772,119890.0,119880.0,0.03626]
["bitfinex","BTCUSD",1753225016489,0.78963772,119890.0,119880.0,0.03726]
["bitfinex","BTCUSD",1753225016690,0.79463772,119890.0,119880.0,0.03726]
["bitfinex","BTCUSD",1753225017051,0.39463772,119890.0,119880.0,0.03726]
["bitfinex","BTCUSD",1753225017660,0.39463772,119890.0,119880.0,0.03676001]
["bitfinex","BTCUSD",1753225019258,1.54114308,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753225019942,1.20747856,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1753225020334,0.54717503,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225020540,1.09542685,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225020787,1.09852685,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225021008,1.43219137,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225022037,1.44519137,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225022613,1.45619137,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1753225024187,0.17518964,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225024413,1.08081048,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225024630,1.08391048,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225025425,1.09691048,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225025647,1.10691048,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225028351,1.12743236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225028556,1.22820966,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225028730,1.16003236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225037075,1.12739236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225037644,1.12735236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225039818,1.14315236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225040062,1.01535236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225040258,1.14315236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225041224,1.12735236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225041882,1.01545236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225042094,1.14321236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225042330,0.80954784,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225042492,1.01545236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225042688,1.14317236,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225042928,1.16847142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225043154,1.04075142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225043579,1.16847142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225044212,1.18407142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225044417,1.26854872,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225044809,1.18407142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225045453,1.05635142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225045616,1.18407142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225045819,1.18403142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225046127,1.15253142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225047197,1.15249142,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225047911,1.22162198,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225048211,1.26157056,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225048416,1.22162198,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225048651,1.23782198,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225048859,1.12618198,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225049044,1.25382198,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225049479,1.31577102,119870.0,119860.0,0.0034]
["bitfinex","BTCUSD",1753225051916,0.20101131,119850.0,119840.0,0.0034]
["bitfinex","BTCUSD",1753225052128,0.74914313,119850.0,119840.0,0.0357]
["bitfinex","BTCUSD",1753225052333,0.83453913,119850.0,119840.0,0.0357]
["bitfinex","BTCUSD",1753225052512,0.83765913,119850.0,119840.0,0.0357]
["bitfinex","BTCUSD",1753225053354,0.83765913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225053767,0.83965913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225053992,0.83653913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225054217,0.84053913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225054673,0.50687461,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225054883,0.84053913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225055087,0.84049913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225055506,0.84053913,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225055712,0.50480461,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225055847,0.48731559,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225056044,0.49601599,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225056735,0.36813599,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225057140,0.49601599,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225060583,0.49593599,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225063210,0.82960051,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225063419,0.82956051,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225066109,0.49589599,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225066412,0.82956051,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225066609,0.70180051,119850.0,119840.0,0.04094]
["bitfinex","BTCUSD",1753225066833,0.82948051,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225067561,0.82948051,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225068944,0.49581599,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225069152,0.82948051,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225069456,0.74648811,119850.0,119840.0,0.03784]
["bitfinex","BTCUSD",1753225069654,0.74648811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225070081,0.61880811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225070308,0.74648811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225070733,0.61880811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225071005,0.74648811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225071251,0.61880811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225071480,0.74648811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225076184,0.36813599,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225076388,0.74648811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225076612,0.74644811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225076894,0.61880811,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225077090,0.49577599,119850.0,119840.0,0.29158212]
["bitfinex","BTCUSD",1753225077599,0.36813599,119850.0,119840.0,0.29158212]
["bitfinex","BTCUSD",1753225077838,0.49577599,119850.0,119840.0,0.29158212]
["bitfinex","BTCUSD",1753225082168,0.49577599,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225085607,0.49577599,119850.0,119840.0,0.20779918]
["bitfinex","BTCUSD",1753225086384,0.49577599,119850.0,119840.0,0.04091]
["bitfinex","BTCUSD",1753225087359,0.49577599,119850.0,119840.0,0.46681575]
["bitfinex","BTCUSD",1753225087568,0.49577599,119850.0,119840.0,0.47516013]
["bitfinex","BTCUSD",1753225088310,0.48743258,119850.0,119840.0,0.47516013]
["bitfinex","BTCUSD",1753225088715,0.48743258,119850.0,119840.0,0.48350445]
["bitfinex","BTCUSD",1753225088906,0.48743258,119850.0,119840.0,0.47516013]
["bitfinex","BTCUSD",1753225089115,0.12512663,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225089292,0.25276663,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225090150,0.26111032,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225090510,0.25240992,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225090711,0.24406623,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225091668,0.25250461,119850.0,119840.0,0.49184828]
["bitfinex","BTCUSD",1753225091871,0.24406623,119850.0,119840.0,0.7425204]
["bitfinex","BTCUSD",1753225092563,0.23572261,119850.0,119840.0,0.7425204]
["bitfinex","BTCUSD",1753225092738,0.24406616,119850.0,119840.0,0.7425204]
["bitfinex","BTCUSD",1753225093480,0.11642616,119850.0,119840.0,0.7425204]
["bitfinex","BTCUSD",1753225093684,0.2273792,119850.0,119840.0,0.7425204]
["bitfinex","BTCUSD",1753225093900,0.006,119850.0,119840.0,0.8701604]
["bitfinex","BTCUSD",1753225098373,0.002,119850.0,119840.0,0.8951924]
["bitfinex","BTCUSD",1753225098623,0.19473318,119870.0,119860.0,0.22438967]
["bitfinex","BTCUSD",1753225098793,0.18639081,119870.0,119860.0,0.47713179]
["bitfinex","BTCUSD",1753225099002,0.02510973,119870.0,119860.0,0.47713179]
["bitfinex","BTCUSD",1753225099204,0.01668285,119880.0,119870.0,0.22357368]
["bitfinex","BTCUSD",1753225099405,0.41231643,119880.0,119870.0,0.47944594]
["bitfinex","BTCUSD",1753225099854,0.42094898,119880.0,119870.0,0.48465789]
["bitfinex","BTCUSD",1753225100445,0.44634615,119880.0,119870.0,0.48465789]
["bitfinex","BTCUSD",1753225101107,0.45934615,119880.0,119870.0,0.48565789]
["bitfinex","BTCUSD",1753225101286,0.45934615,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225101515,0.45100504,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225101714,0.46400504,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225102547,0.42997532,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225104630,0.43198532,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225105160,0.45676883,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225107713,0.32912883,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225107859,0.45672883,119880.0,119870.0,0.47731594]
["bitfinex","BTCUSD",1753225108081,0.45672883,119880.0,119870.0,0.46897392]
["bitfinex","BTCUSD",1753225108271,0.45672883,119880.0,119870.0,0.20995971]
["bitfinex","BTCUSD",1753225108487,0.45163751,119880.0,119870.0,0.21830194]
["bitfinex","BTCUSD",1753225108690,0.45163751,119880.0,119870.0,0.2266441]
["bitfinex","BTCUSD",1753225109093,0.45163751,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225109643,0.4600287,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225110078,0.4567787,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225113668,0.4567787,119880.0,119870.0,0.2266441]
["bitfinex","BTCUSD",1753225113867,0.4567787,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225114751,0.44843717,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225115287,0.44843717,119880.0,119870.0,0.2266441]
["bitfinex","BTCUSD",1753225116232,0.44843717,119880.0,119870.0,0.47731622]
["bitfinex","BTCUSD",1753225119151,0.44843717,119880.0,119870.0,0.46897406]
["bitfinex","BTCUSD",1753225119360,0.44843717,119880.0,119870.0,0.43727406]
["bitfinex","BTCUSD",1753225119658,0.32083717,119880.0,119870.0,0.43727406]
["bitfinex","BTCUSD",1753225119878,0.4400555,119880.0,119870.0,0.43727406]
["bitfinex","BTCUSD",1753225121489,0.8400555,119880.0,119870.0,0.43727406]
["bitfinex","BTCUSD",1753225121685,0.8430555,119880.0,119870.0,0.43727406]
["bitfinex","BTCUSD",1753225123355,0.8430555,119880.0,119870.0,0.42058953]
["bitfinex","BTCUSD",1753225123773,0.8430555,119880.0,119870.0,0.4289319]
["bitfinex","BTCUSD",1753225123982,0.8430555,119880.0,119870.0,0.4372742]
["bitfinex","BTCUSD",1753225124132,0.8430555,119880.0,119870.0,0.44561643]
["bitfinex","BTCUSD",1753225124335,0.8400555,119880.0,119870.0,0.47761643]
["bitfinex","BTCUSD",1753225125357,0.8400555,119880.0,119870.0,0.48595859]
["bitfinex","BTCUSD",1753225126875,0.7124955,119880.0,119870.0,0.49430068]
["bitfinex","BTCUSD",1753225127044,0.8400555,119880.0,119870.0,0.48595859]
["bitfinex","BTCUSD",1753225127274,0.143652,119880.0,119870.0,0.48595859]
["bitfinex","BTCUSD",1753225127597,0.2962361,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225127810,0.06751588,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225128011,0.21175859,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225128443,0.20341713,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225128716,0.21175852,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225130487,0.22010005,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225131320,0.21175852,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225131529,0.05078351,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225131743,0.04268215,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225131953,0.05936472,119880.0,119870.0,0.49733019]
["bitfinex","BTCUSD",1753225132390,0.04636465,119880.0,119870.0,0.49633019]
["bitfinex","BTCUSD",1753225132851,0.04736465,119880.0,119870.0,0.49833019]
["bitfinex","BTCUSD",1753225133376,0.05570611,119880.0,119870.0,0.49833019]
["bitfinex","BTCUSD",1753225134554,0.05570611,119880.0,119870.0,0.24765807]
["bitfinex","BTCUSD",1753225134765,0.05570709,119880.0,119870.0,0.49833019]
["bitfinex","BTCUSD",1753225134986,0.02602396,119880.0,119870.0,0.49833019]
["bitfinex","BTCUSD",1753225135201,0.0176825,119880.0,119870.0,0.49833019]
["bitfinex","BTCUSD",1753225135419,0.01534111,119880.0,119870.0,0.49933019]
["bitfinex","BTCUSD",1753225136658,0.02368229,119880.0,119870.0,0.49933019]
["bitfinex","BTCUSD",1753225139837,0.007,119880.0,119870.0,0.75000231]
["bitfinex","BTCUSD",1753225140497,0.007,119880.0,119870.0,0.49933019]
["bitfinex","BTCUSD",1753225142604,0.007,119880.0,119870.0,0.24865807]
["bitfinex","BTCUSD",1753225142850,0.007,119880.0,119870.0,0.49933019]
["bitfinex","BTCUSD",1753225143929,0.007,119880.0,119870.0,0.59203019]
["bitfinex","BTCUSD",1753225144345,0.007,119880.0,119870.0,0.34135807]
["bitfinex","BTCUSD",1753225144546,0.007,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225144547,0.01534111,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225145029,0.01534111,119880.0,119870.0,0.59203019]
["bitfinex","BTCUSD",1753225145231,0.01534111,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225145464,0.02368229,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225146072,0.007,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225148343,0.007,119880.0,119870.0,0.97022231]
["bitfinex","BTCUSD",1753225148559,0.007,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225149088,0.007,119880.0,119870.0,0.72805818]
["bitfinex","BTCUSD",1753225149829,0.007,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225155662,0.01534104,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225155984,0.007,119880.0,119870.0,0.71955019]
["bitfinex","BTCUSD",1753225158245,0.007,119880.0,119870.0,0.97022231]
["bitfinex","BTCUSD",1753225161545,0.007,119880.0,119870.0,1.31022231]
["bitfinex","BTCUSD",1753225161768,0.007,119880.0,119870.0,1.21752231]
["bitfinex","BTCUSD",1753225162417,0.003,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1753225162627,0.003,119890.0,119880.0,0.85407191]
["bitfinex","BTCUSD",1753225162851,0.003,119890.0,119880.0,0.85706191]
["bitfinex","BTCUSD",1753225163986,0.005,119890.0,119880.0,0.86306191]
["bitfinex","BTCUSD",1753225164898,0.006,119890.0,119880.0,0.86606191]
["bitfinex","BTCUSD",1753225168333,0.01434035,119890.0,119880.0,0.36471767]
["bitfinex","BTCUSD",1753225168548,0.01434035,119890.0,119880.0,0.86606191]
["bitfinex","BTCUSD",1753225168770,0.006,119890.0,119880.0,0.86606191]
["bitfinex","BTCUSD",1753225168999,0.01434035,119890.0,119880.0,0.86606191]
["bitfinex","BTCUSD",1753225169234,0.02268091,119890.0,119880.0,0.86606191]
["bitfinex","BTCUSD",1753225169656,0.19784126,119890.0,119880.0,0.73858191]
["bitfinex","BTCUSD",1753225169837,0.04144258,119890.0,119880.0,0.83167191]
["bitfinex","BTCUSD",1753225170590,0.03310168,119890.0,119880.0,0.83167191]
["bitfinex","BTCUSD",1753225170741,0.04144252,119890.0,119880.0,0.83167191]
["bitfinex","BTCUSD",1753225171144,0.04450252,119890.0,119880.0,0.83167191]
["bitfinex","BTCUSD",1753225171605,0.47691331,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225171785,0.31071849,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225171991,0.56139061,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225173055,0.57004536,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225173909,0.31937324,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225174112,0.57004536,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225177461,0.31937324,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225182110,0.31937324,119890.0,119880.0,0.25967212]
["bitfinex","BTCUSD",1753225183529,0.44685324,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225183771,0.44685324,119890.0,119880.0,0.25967212]
["bitfinex","BTCUSD",1753225184436,0.84685324,119890.0,119880.0,0.25967212]
["bitfinex","BTCUSD",1753225185150,0.84685324,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225185385,1.09752536,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225197522,1.0974804,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225199594,0.31932828,119890.0,119880.0,0.25967212]
["bitfinex","BTCUSD",1753225199804,0.41516828,119890.0,119880.0,0.29414212]
["bitfinex","BTCUSD",1753225200006,0.41210828,119890.0,119880.0,0.29414212]
["bitfinex","BTCUSD",1753225200201,0.41523828,119890.0,119880.0,0.42650562]
["bitfinex","BTCUSD",1753225200428,0.19779678,119890.0,119880.0,0.74010198]
["bitfinex","BTCUSD",1753225200802,0.00595504,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225201013,0.01429539,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225201421,0.00595504,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225204253,0.01429539,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225204461,0.00595504,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225204952,0.01429539,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225205204,0.02263588,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225205674,0.01429539,119890.0,119880.0,0.74844316]
["bitfinex","BTCUSD",1753225206096,0.01429539,119890.0,119880.0,0.84114316]
["bitfinex","BTCUSD",1753225206699,0.02263588,119890.0,119880.0,0.84114316]
["bitfinex","BTCUSD",1753225206894,0.00595504,119890.0,119880.0,0.84114316]
["bitfinex","BTCUSD",1753225207124,0.01429539,119890.0,119880.0,0.84114316]
["bitfinex","BTCUSD",1753225207267,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225208109,0.01429546,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225208312,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225208775,0.00595504,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225208991,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225209661,0.01429539,119890.0,119880.0,0.33979892]
["bitfinex","BTCUSD",1753225209893,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225211034,0.02263581,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225213202,0.00595504,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225215478,0.00595504,119890.0,119880.0,0.33979892]
["bitfinex","BTCUSD",1753225215662,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225215825,0.00595504,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225217416,0.01429539,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225217601,0.00595504,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225219986,0.01429546,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225220611,0.00595504,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225221504,0.00595504,119890.0,119880.0,0.8010148]
["bitfinex","BTCUSD",1753225221822,0.01429546,119890.0,119880.0,0.8010148]
["bitfinex","BTCUSD",1753225221953,0.01429546,119890.0,119880.0,0.6736548]
["bitfinex","BTCUSD",1753225222168,0.00595504,119890.0,119880.0,0.8010148]
["bitfinex","BTCUSD",1753225222377,0.01429539,119890.0,119880.0,0.46715892]
["bitfinex","BTCUSD",1753225222585,0.01429539,119890.0,119880.0,0.8010148]
["bitfinex","BTCUSD",1753225225300,0.02263588,119890.0,119880.0,0.8010148]
["bitfinex","BTCUSD",1753225225434,0.02263588,119890.0,119880.0,0.7817848]
["bitfinex","BTCUSD",1753225225642,0.02263581,119890.0,119880.0,0.7817848]
["bitfinex","BTCUSD",1753225226093,0.02263581,119890.0,119880.0,0.7979848]
["bitfinex","BTCUSD",1753225227153,0.02263581,119890.0,119880.0,0.9649132]
["bitfinex","BTCUSD",1753225227352,0.02263581,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225230316,0.03097637,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225230732,0.02263581,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225232067,0.0309763,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225232608,0.02263581,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225233051,0.00595504,119890.0,119880.0,0.9678932]
["bitfinex","BTCUSD",1753225234832,0.00595504,119890.0,119880.0,0.8405332]
["bitfinex","BTCUSD",1753225235035,0.00595504,119890.0,119880.0,0.9678532]
["bitfinex","BTCUSD",1753225239726,0.00595504,119890.0,119880.0,0.8405332]
["bitfinex","BTCUSD",1753225239911,0.00595504,119890.0,119880.0,0.9678532]
["bitfinex","BTCUSD",1753225240142,0.00595504,119890.0,119880.0,0.46706892]
["bitfinex","BTCUSD",1753225240380,0.00595504,119890.0,119880.0,0.9678532]
["bitfinex","BTCUSD",1753225241220,0.01429539,119890.0,119880.0,0.9648732]
["bitfinex","BTCUSD",1753225241422,0.00595504,119890.0,119880.0,0.9648732]
["bitfinex","BTCUSD",1753225242388,0.00595504,119890.0,119880.0,0.9679032]
["bitfinex","BTCUSD",1753225243400,0.00595504,119890.0,119880.0,0.8405832]
["bitfinex","BTCUSD",1753225243622,0.00595504,119890.0,119880.0,0.8047532]
["bitfinex","BTCUSD",1753225243806,0.23497671,119890.0,119880.0,0.22902]
["bitfinex","BTCUSD",1753225244066,0.22663622,119890.0,119880.0,0.2685335]
["bitfinex","BTCUSD",1753225244330,0.21829552,119890.0,119880.0,0.1017]
["bitfinex","BTCUSD",1753225244555,0.21829552,119890.0,119880.0,0.22902]
["bitfinex","BTCUSD",1753225244758,0.21829552,119890.0,119880.0,0.47941214]
["bitfinex","BTCUSD",1753225246503,0.21829552,119890.0,119880.0,0.22902]
["bitfinex","BTCUSD",1753225247475,0.21829552,119890.0,119880.0,0.13632]
["bitfinex","BTCUSD",1753225247992,0.55316496,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225248848,0.30277282,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225249538,0.70277282,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225250888,0.97061398,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225251112,1.16100612,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225251345,0.91061398,119890.0,119880.0,0.009]
["bitfinex","BTCUSD",1753225251787,0.90961398,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1753225252215,0.92261398,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1753225252984,0.19188967,119860.0,119850.0,0.56127458]
["bitfinex","BTCUSD",1753225253174,0.19400967,119860.0,119850.0,0.31088244]
["bitfinex","BTCUSD",1753225253421,0.19716967,119860.0,119850.0,0.64495954]
["bitfinex","BTCUSD",1753225253782,0.19711576,119860.0,119850.0,0.13566376]
["bitfinex","BTCUSD",1753225254062,0.21211576,119860.0,119850.0,0.4613971]
["bitfinex","BTCUSD",1753225254541,0.02191117,119860.0,119850.0,0.65330301]
["bitfinex","BTCUSD",1753225254800,0.01040866,119860.0,119850.0,0.66374628]
["bitfinex","BTCUSD",1753225255259,0.0431862,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1753225255484,0.1381258,119870.0,119860.0,0.52596677]
["bitfinex","BTCUSD",1753225255742,0.12144127,119870.0,119860.0,0.52596677]
["bitfinex","BTCUSD",1753225255974,0.12144127,119870.0,119860.0,0.52806677]
["bitfinex","BTCUSD",1753225255975,0.02196397,119870.0,119860.0,0.52806677]
["bitfinex","BTCUSD",1753225256303,0.0219639,119870.0,119860.0,0.52806677]
["bitfinex","BTCUSD",1753225256891,0.03030613,119870.0,119860.0,0.52806677]
["bitfinex","BTCUSD",1753225257853,0.03230613,119870.0,119860.0,0.52906677]
["bitfinex","BTCUSD",1753225258088,0.20775045,119870.0,119860.0,0.5186242]
["bitfinex","BTCUSD",1753225258314,0.23805045,119870.0,119860.0,0.5186242]
["bitfinex","BTCUSD",1753225258659,0.23805045,119870.0,119860.0,0.52696691]
["bitfinex","BTCUSD",1753225259389,0.23805045,119870.0,119860.0,0.53530955]
["bitfinex","BTCUSD",1753225259566,0.24639275,119870.0,119860.0,0.53530955]
["bitfinex","BTCUSD",1753225260193,0.07120297,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225260398,0.02421879,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225260972,0.03256081,119870.0,119860.0,0.54575212]
["bitfinex","BTCUSD",1753225261141,0.04090297,119870.0,119860.0,0.54575212]
["bitfinex","BTCUSD",1753225261379,0.21609275,119870.0,119860.0,0.53530955]
["bitfinex","BTCUSD",1753225261583,0.23209275,119870.0,119860.0,0.53530955]
["bitfinex","BTCUSD",1753225261759,0.23209275,119870.0,119860.0,0.52696691]
["bitfinex","BTCUSD",1753225261935,0.06524527,119870.0,119860.0,0.53530955]
["bitfinex","BTCUSD",1753225262150,0.04856081,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225262375,0.05356081,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225262995,0.06190297,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225263330,0.07024527,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225263546,0.03756081,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225264058,0.04590297,119870.0,119860.0,0.54365212]
["bitfinex","BTCUSD",1753225264297,0.04590297,119870.0,119860.0,0.19288981]
["bitfinex","BTCUSD",1753225264509,0.02921879,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225265254,0.03756074,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225265971,0.02921879,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225266402,0.03756081,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225266623,0.02921879,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225266816,0.03756081,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225267902,0.02921879,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225268037,0.02087691,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225268240,0.02921872,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225269572,0.03756067,119870.0,119860.0,0.32855238]
["bitfinex","BTCUSD",1753225269869,0.03756067,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225270083,0.02921872,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225270482,0.02921865,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225270925,0.02087691,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225272025,0.02087691,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225272628,0.01771691,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225273397,0.01771691,119870.0,119860.0,0.33064238]
["bitfinex","BTCUSD",1753225273677,0.01771691,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225274213,0.01559691,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225274428,0.007,119870.0,119860.0,0.69874948]
["bitfinex","BTCUSD",1753225275883,0.007,119870.0,119860.0,0.36467238]
["bitfinex","BTCUSD",1753225276065,0.007,119870.0,119860.0,0.69874948]
["bitfinex","BTCUSD",1753225279245,0.01534174,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225279787,0.02368355,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225280275,0.01534174,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225281071,0.01745174,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225281284,0.00911,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225281737,0.01213,119870.0,119860.0,0.66262948]
["bitfinex","BTCUSD",1753225282222,0.01213,119870.0,119860.0,0.66471948]
["bitfinex","BTCUSD",1753225282466,0.01213,119870.0,119860.0,0.66467948]
["bitfinex","BTCUSD",1753225283119,0.007,119870.0,119860.0,0.66467948]
["bitfinex","BTCUSD",1753225283521,0.007,119870.0,119860.0,0.66770948]
["bitfinex","BTCUSD",1753225286598,0.007,119870.0,119860.0,0.68330948]
["bitfinex","BTCUSD",1753225286805,0.007,119870.0,119860.0,0.66467948]
["bitfinex","BTCUSD",1753225287163,0.01534181,119870.0,119860.0,0.66467948]
["bitfinex","BTCUSD",1753225287378,0.00911,119870.0,119860.0,0.66467948]
["bitfinex","BTCUSD",1753225287565,0.02047174,119870.0,119860.0,0.53739948]
["bitfinex","BTCUSD",1753225287776,0.02047174,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225288018,0.01213,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225288567,0.02047181,119870.0,119860.0,0.66254948]
["bitfinex","BTCUSD",1753225288777,0.03667181,119870.0,119860.0,0.66254948]
["bitfinex","BTCUSD",1753225288965,0.03667174,119870.0,119860.0,0.66254948]
["bitfinex","BTCUSD",1753225289379,0.03715585,119870.0,119860.0,0.66254948]
["bitfinex","BTCUSD",1753225290559,0.03715585,119870.0,119860.0,0.53530948]
["bitfinex","BTCUSD",1753225290769,0.03715578,119870.0,119860.0,0.66254948]
["bitfinex","BTCUSD",1753225290976,0.02047174,119870.0,119860.0,0.53739948]
["bitfinex","BTCUSD",1753225291181,0.02579362,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225291591,0.02579362,119870.0,119860.0,0.53739948]
["bitfinex","BTCUSD",1753225291772,0.02579362,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225292430,0.02579362,119870.0,119860.0,0.53739948]
["bitfinex","BTCUSD",1753225292651,0.02579362,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225293118,0.03413564,119870.0,119860.0,0.66463948]
["bitfinex","BTCUSD",1753225293362,0.02579362,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225294663,0.03413564,119870.0,119860.0,0.33056238]
["bitfinex","BTCUSD",1753225294896,0.02579362,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225296188,0.02368362,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225296548,0.02368362,119870.0,119860.0,0.7043266]
["bitfinex","BTCUSD",1753225296750,0.02368362,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225298013,0.03202564,119870.0,119860.0,0.7043266]
["bitfinex","BTCUSD",1753225298214,0.03202564,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225298435,0.02368362,119870.0,119860.0,0.8315666]
["bitfinex","BTCUSD",1753225298783,0.007,119870.0,119860.0,0.8347266]
["bitfinex","BTCUSD",1753225298981,0.007,119870.0,119860.0,0.8669266]
["bitfinex","BTCUSD",1753225299243,0.007,119870.0,119860.0,1.11742871]
["bitfinex","BTCUSD",1753225299924,0.007,119870.0,119860.0,0.8669266]
["bitfinex","BTCUSD",1753225300149,0.007,119870.0,119860.0,1.11742871]
["bitfinex","BTCUSD",1753225300624,0.007,119870.0,119860.0,1.45742871]
["bitfinex","BTCUSD",1753225300851,0.002,119870.0,119860.0,1.45742871]
["bitfinex","BTCUSD",1753225301334,0.00295504,119890.0,119880.0,0.22395767]
["bitfinex","BTCUSD",1753225301335,0.01129539,119890.0,119880.0,0.22395767]
["bitfinex","BTCUSD",1753225301530,0.00295504,119890.0,119880.0,0.68719749]
["bitfinex","BTCUSD",1753225301997,0.01129539,119890.0,119880.0,0.35650767]
["bitfinex","BTCUSD",1753225302126,0.01129539,119890.0,119880.0,0.69035749]
["bitfinex","BTCUSD",1753225302355,0.00295504,119890.0,119880.0,0.69035749]
["bitfinex","BTCUSD",1753225302562,0.01329539,119890.0,119880.0,0.69135749]
["bitfinex","BTCUSD",1753225303390,0.00495504,119890.0,119880.0,0.69135749]
["bitfinex","BTCUSD",1753225303897,0.01095504,119890.0,119880.0,0.69235749]
["bitfinex","BTCUSD",1753225305994,0.01095504,119890.0,119880.0,1.02620731]
["bitfinex","BTCUSD",1753225306473,0.01095504,119890.0,119880.0,1.02616731]
["bitfinex","BTCUSD",1753225307118,0.00495504,119890.0,119880.0,1.02516731]
["bitfinex","BTCUSD",1753225307544,0.00595504,119890.0,119880.0,1.02816731]
["bitfinex","BTCUSD",1753225308004,0.00495504,119890.0,119880.0,1.02516731]
["bitfinex","BTCUSD",1753225308524,0.00595504,119890.0,119880.0,1.02816731]
["bitfinex","BTCUSD",1753225309868,0.00595504,119890.0,119880.0,1.03674653]
["bitfinex","BTCUSD",1753225310143,0.00395504,119890.0,119880.0,1.03574653]
["bitfinex","BTCUSD",1753225311044,0.00595504,119890.0,119880.0,1.04574653]
["bitfinex","BTCUSD",1753225311269,0.00595504,119890.0,119880.0,1.13022383]
["bitfinex","BTCUSD",1753225315707,0.00595504,119890.0,119880.0,1.56292383]
["bitfinex","BTCUSD",1753225315988,0.00595504,119890.0,119880.0,1.58794483]
["bitfinex","BTCUSD",1753225334303,0.00495504,119890.0,119880.0,1.58494483]
["bitfinex","BTCUSD",1753225335426,0.00495504,119890.0,119880.0,1.57494483]
["bitfinex","BTCUSD",1753225335427,0.00295504,119890.0,119880.0,1.57494483]
["bitfinex","BTCUSD",1753225335697,0.00495504,119890.0,119880.0,1.58594483]
["bitfinex","BTCUSD",1753225336349,0.00395504,119890.0,119880.0,1.58294483]
["bitfinex","BTCUSD",1753225336502,0.00495504,119890.0,119880.0,1.58694483]
["bitfinex","BTCUSD",1753225344146,1e-08,119890.0,119880.0,1.58694483]
["bitfinex","BTCUSD",1753225344360,1e-08,119890.0,119880.0,1.63694483]
["bitfinex","BTCUSD",1753225348859,1e-08,119890.0,119880.0,1.58694483]
["bitfinex","BTCUSD",1753225349074,1e-08,119890.0,119880.0,1.63694483]
["bitfinex","BTCUSD",1753225350127,0.003,119910.0,119900.0,0.56342567]
["bitfinex","BTCUSD",1753225350367,0.003,119910.0,119900.0,1.53741261]
["bitfinex","BTCUSD",1753225350915,0.003,119910.0,119900.0,1.55898261]
["bitfinex","BTCUSD",1753225351759,0.003,119910.0,119900.0,1.56098261]
["bitfinex","BTCUSD",1753225351966,0.003,119910.0,119900.0,1.56398261]
["bitfinex","BTCUSD",1753225359125,0.003,119910.0,119900.0,2.39733369]
["bitfinex","BTCUSD",1753225360148,0.03761,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1753225360348,0.00507,119930.0,119920.0,1.49602634]
["bitfinex","BTCUSD",1753225360746,0.003,119930.0,119920.0,1.49602634]
["bitfinex","BTCUSD",1753225361156,0.003,119930.0,119920.0,1.52104134]
["bitfinex","BTCUSD",1753225361807,0.003,119930.0,119920.0,1.52398134]
["bitfinex","BTCUSD",1753225362793,0.003,119930.0,119920.0,1.61768134]
["bitfinex","BTCUSD",1753225362998,0.003,119930.0,119920.0,1.65218134]
["bitfinex","BTCUSD",1753225363215,0.003,119930.0,119920.0,1.56861412]
["bitfinex","BTCUSD",1753225363421,0.003,119930.0,119920.0,1.44147412]
["bitfinex","BTCUSD",1753225363628,0.00507,119930.0,119920.0,1.44147412]
["bitfinex","BTCUSD",1753225364076,0.00507,119930.0,119920.0,1.44047412]
["bitfinex","BTCUSD",1753225364283,0.00507,119930.0,119920.0,1.44247412]
["bitfinex","BTCUSD",1753225366827,0.003,119930.0,119920.0,1.44541412]
["bitfinex","BTCUSD",1753225368509,0.00507,119930.0,119920.0,1.44247412]
["bitfinex","BTCUSD",1753225372290,0.003,119930.0,119920.0,1.44247412]
["bitfinex","BTCUSD",1753225373255,0.003,119930.0,119920.0,1.44541412]
["bitfinex","BTCUSD",1753225374709,0.003,119930.0,119920.0,1.47591412]
["bitfinex","BTCUSD",1753225381202,0.00507,119930.0,119920.0,0.64843598]
["bitfinex","BTCUSD",1753225381293,0.03981,119930.0,119920.0,1.44024412]
["bitfinex","BTCUSD",1753225381514,0.03981,119930.0,119920.0,0.77328598]
["bitfinex","BTCUSD",1753225381737,0.03981,119930.0,119920.0,1.44024412]
["bitfinex","BTCUSD",1753225387271,0.003,119930.0,119920.0,1.44239412]
["bitfinex","BTCUSD",1753225387481,0.003,119930.0,119920.0,1.47683412]
["bitfinex","BTCUSD",1753225389476,0.003,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1753225389773,0.003,119950.0,119940.0,1.44387714]
["bitfinex","BTCUSD",1753225390207,0.003,119950.0,119940.0,1.47199614]
["bitfinex","BTCUSD",1753225390661,0.003,119950.0,119940.0,1.13851707]
["bitfinex","BTCUSD",1753225390891,0.006,119950.0,119940.0,1.48152367]
["bitfinex","BTCUSD",1753225391087,0.003,119950.0,119940.0,1.48152367]
["bitfinex","BTCUSD",1753225391616,0.003,119950.0,119940.0,1.1480446]
["bitfinex","BTCUSD",1753225393017,0.003,119950.0,119940.0,1.1470446]
["bitfinex","BTCUSD",1753225393234,0.003,119950.0,119940.0,1.1480446]
["bitfinex","BTCUSD",1753225393930,0.00512,119950.0,119940.0,1.1132346]
["bitfinex","BTCUSD",1753225394144,0.00826,119950.0,119940.0,1.1132346]
["bitfinex","BTCUSD",1753225394361,0.00826,119950.0,119940.0,1.1131946]
["bitfinex","BTCUSD",1753225394587,0.00817832,119950.0,119940.0,1.1131946]
["bitfinex","BTCUSD",1753225396588,0.00817832,119950.0,119940.0,0.9862346]
["bitfinex","BTCUSD",1753225396589,0.00291832,119950.0,119940.0,0.9862346]
["bitfinex","BTCUSD",1753225396771,0.00291832,119950.0,119940.0,0.9893446]
["bitfinex","BTCUSD",1753225396986,0.00291832,119950.0,119940.0,1.1163046]
["bitfinex","BTCUSD",1753225400380,0.00291832,119950.0,119940.0,1.1131946]
["bitfinex","BTCUSD",1753225406873,0.00291832,119950.0,119940.0,1.1163046]
["bitfinex","BTCUSD",1753225413746,0.00291832,119950.0,119940.0,1.1162646]
["bitfinex","BTCUSD",1753225416337,0.00291832,119950.0,119940.0,0.9893446]
["bitfinex","BTCUSD",1753225416549,0.00291832,119950.0,119940.0,1.1162646]
["bitfinex","BTCUSD",1753225417854,0.00291832,119950.0,119940.0,1.1483646]
["bitfinex","BTCUSD",1753225418061,0.00291832,119950.0,119940.0,1.48184367]
["bitfinex","BTCUSD",1753225418268,0.00291832,119950.0,119940.0,1.54929269]
["bitfinex","BTCUSD",1753225419590,0.00291832,119950.0,119940.0,1.54829269]
["bitfinex","BTCUSD",1753225419787,1e-08,119950.0,119940.0,1.54829269]
["bitfinex","BTCUSD",1753225420037,1e-08,119950.0,119940.0,1.55129269]
["bitfinex","BTCUSD",1753225420235,1e-08,119950.0,119940.0,1.55029269]
["bitfinex","BTCUSD",1753225420437,1e-08,119950.0,119940.0,1.54829269]
["bitfinex","BTCUSD",1753225420642,1e-08,119950.0,119940.0,1.55029269]
["bitfinex","BTCUSD",1753225420805,1e-08,119950.0,119940.0,1.55329269]
["bitfinex","BTCUSD",1753225425352,0.00614,119970.0,119960.0,0.53172973]
["bitfinex","BTCUSD",1753225425559,0.02313,119970.0,119960.0,1.41004517]
["bitfinex","BTCUSD",1753225425982,0.03903,119970.0,119960.0,1.43505117]
["bitfinex","BTCUSD",1753225426744,0.03903,119970.0,119960.0,1.43605117]
["bitfinex","BTCUSD",1753225426951,0.02313,119970.0,119960.0,1.43605117]
["bitfinex","BTCUSD",1753225433397,0.02313,119970.0,119960.0,1.51909303]
["bitfinex","BTCUSD",1753225433899,0.02313,119970.0,119960.0,1.52117303]
["bitfinex","BTCUSD",1753225433900,0.00813,119970.0,119960.0,1.52117303]
["bitfinex","BTCUSD",1753225436850,0.00499,119970.0,119960.0,1.52117303]
["bitfinex","BTCUSD",1753225443023,0.00813,119970.0,119960.0,1.52117303]
["bitfinex","BTCUSD",1753225443201,0.02363,119970.0,119960.0,1.52117303]
["bitfinex","BTCUSD",1753225445102,0.02363,119970.0,119960.0,0.64429303]
["bitfinex","BTCUSD",1753225445323,0.03903,119970.0,119960.0,1.51905303]
["bitfinex","BTCUSD",1753225448759,0.02363,119970.0,119960.0,1.51905303]
["bitfinex","BTCUSD",1753225450519,0.02363,119970.0,119960.0,1.52101303]
["bitfinex","BTCUSD",1753225451676,0.00813,119970.0,119960.0,1.52101303]
["bitfinex","BTCUSD",1753225451907,0.00499,119970.0,119960.0,1.52101303]
["bitfinex","BTCUSD",1753225453502,0.003,119970.0,119960.0,1.52406303]
["bitfinex","BTCUSD",1753225453947,0.003,119970.0,119960.0,1.52101303]
["bitfinex","BTCUSD",1753225454575,0.003,119970.0,119960.0,1.61371303]
["bitfinex","BTCUSD",1753225454809,0.003,119970.0,119960.0,1.61676303]
["bitfinex","BTCUSD",1753225455037,0.003,119970.0,119960.0,1.61371303]
["bitfinex","BTCUSD",1753225460914,0.003,119970.0,119960.0,1.61038448]
["bitfinex","BTCUSD",1753225461130,0.003,119970.0,119960.0,1.61343448]
["bitfinex","BTCUSD",1753225462454,0.00807,119970.0,119960.0,0.73354448]
["bitfinex","BTCUSD",1753225462686,0.02377,119970.0,119960.0,1.48354448]
["bitfinex","BTCUSD",1753225462919,0.02372832,119970.0,119960.0,1.35838448]
["bitfinex","BTCUSD",1753225463155,0.02372832,119970.0,119960.0,1.60838448]
["bitfinex","BTCUSD",1753225463582,0.00802832,119970.0,119960.0,1.60838448]
["bitfinex","BTCUSD",1753225463789,0.00802832,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225466769,0.00802832,119970.0,119960.0,1.60838448]
["bitfinex","BTCUSD",1753225466987,0.02362832,119970.0,119960.0,1.60838448]
["bitfinex","BTCUSD",1753225467799,0.00802832,119970.0,119960.0,1.48354448]
["bitfinex","BTCUSD",1753225468021,0.00802832,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225468212,0.00802832,119970.0,119960.0,1.48354448]
["bitfinex","BTCUSD",1753225468401,0.00802832,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225472653,0.00507832,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225472869,0.00295832,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225473292,0.00290981,119970.0,119960.0,1.61034448]
["bitfinex","BTCUSD",1753225473535,0.00290981,119970.0,119960.0,1.61339448]
["bitfinex","BTCUSD",1753225473720,0.00290981,119970.0,119960.0,1.64449448]
["bitfinex","BTCUSD",1753225474222,0.00290981,119970.0,119960.0,2.39449448]
["bitfinex","BTCUSD",1753225474468,0.00290981,119970.0,119960.0,2.4119435]
["bitfinex","BTCUSD",1753225474469,1e-08,119970.0,119960.0,2.4119435]
["bitfinex","BTCUSD",1753225475147,1e-08,119970.0,119960.0,2.4109435]
["bitfinex","BTCUSD",1753225475609,1e-08,119970.0,119960.0,2.4129435]
["bitfinex","BTCUSD",1753225476888,1e-08,119970.0,119960.0,2.4139435]
["bitfinex","BTCUSD",1753225478933,1e-08,119970.0,119960.0,2.4639435]
["bitfinex","BTCUSD",1753225479747,1e-08,119970.0,119960.0,2.5139435]
["bitfinex","BTCUSD",1753225482256,1e-08,119970.0,119960.0,2.7139035]
["bitfinex","BTCUSD",1753225482530,1e-08,119970.0,119960.0,2.6638635]
["bitfinex","BTCUSD",1753225482970,1e-08,119970.0,119960.0,2.5371035]
["bitfinex","BTCUSD",1753225483173,1e-08,119970.0,119960.0,2.7138635]
["bitfinex","BTCUSD",1753225483382,1e-08,119970.0,119960.0,2.5371035]
["bitfinex","BTCUSD",1753225483547,1e-08,119970.0,119960.0,2.7138635]
["bitfinex","BTCUSD",1753225484599,0.03619,119990.0,119980.0,1.28169776]
["bitfinex","BTCUSD",1753225484812,0.0383,119990.0,119980.0,1.58563506]
["bitfinex","BTCUSD",1753225485682,0.0383,119990.0,119980.0,0.86063606]
["bitfinex","BTCUSD",1753225485903,0.0393,119990.0,119980.0,1.61063606]
["bitfinex","BTCUSD",1753225486935,0.0413,119990.0,119980.0,1.61063606]
["bitfinex","BTCUSD",1753225487420,0.0413,119990.0,119980.0,1.23387606]
["bitfinex","BTCUSD",1753225487653,0.0413,119990.0,119980.0,1.61063606]
["bitfinex","BTCUSD",1753225487903,0.0413,119990.0,119980.0,0.86063606]
["bitfinex","BTCUSD",1753225488113,0.0413,119990.0,119980.0,1.61063606]
["bitfinex","BTCUSD",1753225488883,0.0413,119990.0,119980.0,0.86063606]
["bitfinex","BTCUSD",1753225489123,0.0413,119990.0,119980.0,1.61063606]
["bitfinex","BTCUSD",1753225491316,0.0413,119990.0,119980.0,1.36063606]
["bitfinex","BTCUSD",1753225491555,0.0413,119990.0,119980.0,1.23387606]
["bitfinex","BTCUSD",1753225491757,0.0413,119990.0,119980.0,1.48387606]
["bitfinex","BTCUSD",1753225491993,0.0113,119990.0,119980.0,1.61277606]
["bitfinex","BTCUSD",1753225492226,0.00831,119990.0,119980.0,1.48601606]
["bitfinex","BTCUSD",1753225492459,0.0062,119990.0,119980.0,1.61277606]
["bitfinex","BTCUSD",1753225492700,0.0062,119990.0,119980.0,1.64860606]
["bitfinex","BTCUSD",1753225492944,0.0052,119990.0,119980.0,2.39860606]
["bitfinex","BTCUSD",1753225493174,0.0032,119990.0,119980.0,2.39860606]
["bitfinex","BTCUSD",1753225493395,0.0032,119990.0,119980.0,1.64860606]
["bitfinex","BTCUSD",1753225494069,0.0032,119990.0,119980.0,1.64960606]
["bitfinex","BTCUSD",1753225495369,0.0032,119990.0,119980.0,1.23276147]
["bitfinex","BTCUSD",1753225495566,0.0032,119990.0,119980.0,0.89960606]
["bitfinex","BTCUSD",1753225495833,0.0032,119990.0,119980.0,1.20006147]
["bitfinex","BTCUSD",1753225496057,0.0032,119990.0,119980.0,1.53321688]
["bitfinex","BTCUSD",1753225496924,0.0032,119990.0,119980.0,1.55847792]
["bitfinex","BTCUSD",1753225497639,0.0032,119990.0,119980.0,1.22532251]
["bitfinex","BTCUSD",1753225499772,0.0032,119990.0,119980.0,1.55847792]
["bitfinex","BTCUSD",1753225499994,0.0032,119990.0,119980.0,1.22532251]
["bitfinex","BTCUSD",1753225501955,0.0032,119990.0,119980.0,1.09856251]
["bitfinex","BTCUSD",1753225502181,0.0032,119990.0,119980.0,1.22532251]
["bitfinex","BTCUSD",1753225502401,0.0032,119990.0,119980.0,1.55847792]
["bitfinex","BTCUSD",1753225503060,0.0032,119990.0,119980.0,1.22532251]
["bitfinex","BTCUSD",1753225503727,0.0032,119990.0,119980.0,1.55847792]
["bitfinex","BTCUSD",1753225504158,0.0032,119990.0,119980.0,1.57387792]
["bitfinex","BTCUSD",1753225505218,0.0032,119990.0,119980.0,1.57391792]
["bitfinex","BTCUSD",1753225505639,0.0032,119990.0,119980.0,1.24076251]
["bitfinex","BTCUSD",1753225506953,0.0032,119990.0,119980.0,0.9076071]
["bitfinex","BTCUSD",1753225507159,0.0032,119990.0,119980.0,1.44711792]
["bitfinex","BTCUSD",1753225507384,0.0032,119990.0,119980.0,1.57415792]
["bitfinex","BTCUSD",1753225508374,0.0032,119990.0,119980.0,1.24100251]
["bitfinex","BTCUSD",1753225510225,0.0032,119990.0,119980.0,1.22560251]
["bitfinex","BTCUSD",1753225510430,0.0032,119990.0,119980.0,1.22247251]
["bitfinex","BTCUSD",1753225512390,0.0032,119990.0,119980.0,1.09543251]
["bitfinex","BTCUSD",1753225512617,0.0032,119990.0,119980.0,1.22279251]
["bitfinex","BTCUSD",1753225517207,0.0032,119990.0,119980.0,1.63931952]
["bitfinex","BTCUSD",1753225520879,0.0032,119990.0,119980.0,1.63915952]
["bitfinex","BTCUSD",1753225521102,0.0032,119990.0,119980.0,1.64229952]
["bitfinex","BTCUSD",1753225523709,0.0032,119990.0,119980.0,1.63915952]
["bitfinex","BTCUSD",1753225524347,0.0032,119990.0,119980.0,1.51195952]
["bitfinex","BTCUSD",1753225524560,0.0032,119990.0,119980.0,1.63911952]
["bitfinex","BTCUSD",1753225525826,0.0032,119990.0,119980.0,1.51195952]
["bitfinex","BTCUSD",1753225526036,0.0032,119990.0,119980.0,1.63907952]
["bitfinex","BTCUSD",1753225529009,0.00516,119990.0,119980.0,1.63907952]
["bitfinex","BTCUSD",1753225533183,0.00516,119990.0,119980.0,1.51195952]
["bitfinex","BTCUSD",1753225533395,0.00516,119990.0,119980.0,1.63895952]
["bitfinex","BTCUSD",1753225535392,0.0032,119990.0,119980.0,1.63895952]
["bitfinex","BTCUSD",1753225536195,0.00516,119990.0,119980.0,1.63895952]
["bitfinex","BTCUSD",1753225537406,0.00821,119990.0,119980.0,1.63895952]
["bitfinex","BTCUSD",1753225537893,0.00516,119990.0,119980.0,1.63895952]
["bitfinex","BTCUSD",1753225538440,0.0002,120000.0,119990.0,0.53168179]
["bitfinex","BTCUSD",1753225538654,0.0002,120000.0,119990.0,1.40269151]
["bitfinex","BTCUSD",1753225538871,0.0002,120000.0,119990.0,1.62239151]
["bitfinex","BTCUSD",1753225539077,0.0002,120000.0,119990.0,1.64734951]
["bitfinex","BTCUSD",1753225540784,0.0012,120000.0,119990.0,1.64734951]
["bitfinex","BTCUSD",1753225541239,0.0002,120000.0,119990.0,1.64734951]
["bitfinex","BTCUSD",1753225543396,0.0032,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1753225543601,0.00532,120010.0,120000.0,1.15491553]
["bitfinex","BTCUSD",1753225544082,0.00532,120010.0,120000.0,1.17991253]
["bitfinex","BTCUSD",1753225544692,0.00933,120010.0,120000.0,1.17991253]
["bitfinex","BTCUSD",1753225545218,0.01133,120010.0,120000.0,1.17991253]
["bitfinex","BTCUSD",1753225547474,0.00832,120010.0,120000.0,1.51987253]
["bitfinex","BTCUSD",1753225548283,0.01133,120010.0,120000.0,1.51987253]
["bitfinex","BTCUSD",1753225548511,0.02773,120010.0,120000.0,1.51987253]
["bitfinex","BTCUSD",1753225552285,0.02773,120010.0,120000.0,1.62103432]
["bitfinex","BTCUSD",1753225553729,0.01133,120010.0,120000.0,1.62103432]
["bitfinex","BTCUSD",1753225556196,0.00832,120010.0,120000.0,1.62103432]
["bitfinex","BTCUSD",1753225557521,0.00832,120010.0,120000.0,1.61257253]
["bitfinex","BTCUSD",1753225557729,0.01133,120010.0,120000.0,1.61257253]
["bitfinex","BTCUSD",1753225559339,0.00832,120010.0,120000.0,1.61257253]
["bitfinex","BTCUSD",1753225563526,0.00832,120010.0,120000.0,1.48557253]
["bitfinex","BTCUSD",1753225563805,0.00832,120010.0,120000.0,1.61233253]
["bitfinex","BTCUSD",1753225564037,0.00832,120010.0,120000.0,1.48557253]
["bitfinex","BTCUSD",1753225564488,0.00832,120010.0,120000.0,1.61233253]
["bitfinex","BTCUSD",1753225565654,0.00832,120010.0,120000.0,0.73589011]
["bitfinex","BTCUSD",1753225565910,0.01133,120010.0,120000.0,1.64535326]
["bitfinex","BTCUSD",1753225567958,0.0062,120010.0,120000.0,2.42873568]
["bitfinex","BTCUSD",1753225568178,0.0062,120010.0,120000.0,1.55229326]
["bitfinex","BTCUSD",1753225568380,0.0062,120010.0,120000.0,1.67905326]
["bitfinex","BTCUSD",1753225568580,0.0052,120010.0,120000.0,1.67905326]
["bitfinex","BTCUSD",1753225569013,0.0032,120010.0,120000.0,1.67905326]
["bitfinex","BTCUSD",1753225569235,0.0032,120010.0,120000.0,2.42873568]
["bitfinex","BTCUSD",1753225569440,0.0032,120010.0,120000.0,2.42973568]
["bitfinex","BTCUSD",1753225569658,0.0032,120010.0,120000.0,1.68005326]
["bitfinex","BTCUSD",1753225569888,0.0032,120010.0,120000.0,2.43073568]
["bitfinex","BTCUSD",1753225570111,0.0032,120010.0,120000.0,1.68105326]
["bitfinex","BTCUSD",1753225571621,0.0032,120010.0,120000.0,2.43073568]
["bitfinex","BTCUSD",1753225571838,0.0032,120010.0,120000.0,1.68105326]
["bitfinex","BTCUSD",1753225572248,0.0032,120010.0,120000.0,2.43073568]
["bitfinex","BTCUSD",1753225575890,0.0032,120010.0,120000.0,2.43081568]
["bitfinex","BTCUSD",1753225576119,1e-08,120010.0,120000.0,2.4982647]
["bitfinex","BTCUSD",1753225580000,0.0032,120030.0,120020.0,1.28131629]
["bitfinex","BTCUSD",1753225580143,0.0032,120030.0,120020.0,1.58739359]
["bitfinex","BTCUSD",1753225580579,0.0032,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225580992,0.00529,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225581390,0.00629,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225581683,0.00829,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225582368,0.00729,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225583192,0.0052,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225583397,0.0032,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225585911,0.00529,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225586144,0.00849,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225586350,0.0032,120030.0,120020.0,1.61238659]
["bitfinex","BTCUSD",1753225586580,0.0032,120030.0,120020.0,1.61538659]
["bitfinex","BTCUSD",1753225586768,0.0032,120030.0,120020.0,2.39636901]
["bitfinex","BTCUSD",1753225589125,0.0032,120030.0,120020.0,1.48558659]
["bitfinex","BTCUSD",1753225589325,0.00529,120030.0,120020.0,1.61338659]
["bitfinex","BTCUSD",1753225590045,0.00529,120030.0,120020.0,1.61438659]
["bitfinex","BTCUSD",1753225590713,0.0032,120030.0,120020.0,1.61438659]
["bitfinex","BTCUSD",1753225591520,0.0032,120030.0,120020.0,1.64768659]
["bitfinex","BTCUSD",1753225591738,0.0032,120030.0,120020.0,1.64468659]
["bitfinex","BTCUSD",1753225593036,0.0032,120030.0,120020.0,2.39436901]
["bitfinex","BTCUSD",1753225595106,0.0032,120030.0,120020.0,1.64468659]
["bitfinex","BTCUSD",1753225595319,0.0032,120030.0,120020.0,1.61438659]
["bitfinex","BTCUSD",1753225596292,0.0032,120030.0,120020.0,1.61138659]
["bitfinex","BTCUSD",1753225596935,0.04139,120030.0,120020.0,1.14248659]
["bitfinex","BTCUSD",1753225597156,0.04139,120030.0,120020.0,1.60928659]
["bitfinex","BTCUSD",1753225598018,0.04139,120030.0,120020.0,0.85960417]
["bitfinex","BTCUSD",1753225598242,0.04139,120030.0,120020.0,1.48248659]
["bitfinex","BTCUSD",1753225598455,0.04139,120030.0,120020.0,1.60928659]
["bitfinex","BTCUSD",1753225599347,0.04139,120030.0,120020.0,1.19261182]
["bitfinex","BTCUSD",1753225605357,0.2246766,120030.0,120020.0,0.72048037]
["bitfinex","BTCUSD",1753225605603,0.05805159,120030.0,120020.0,0.61934152]
["bitfinex","BTCUSD",1753225605810,0.05805159,120030.0,120020.0,0.74690152]
["bitfinex","BTCUSD",1753225606602,0.05805152,120030.0,120020.0,0.74690152]
["bitfinex","BTCUSD",1753225610595,0.06638249,120030.0,120020.0,0.74690152]
["bitfinex","BTCUSD",1753225610806,0.04139,120030.0,120020.0,0.74682152]
["bitfinex","BTCUSD",1753225612651,0.04972062,120030.0,120020.0,0.74682152]
["bitfinex","BTCUSD",1753225613055,0.04139,120030.0,120020.0,0.74682152]
["bitfinex","BTCUSD",1753225615137,0.04972062,120030.0,120020.0,0.74682152]
["bitfinex","BTCUSD",1753225616449,0.06638221,120030.0,120020.0,0.74682152]
["bitfinex","BTCUSD",1753225617183,0.06638221,120030.0,120020.0,0.61934152]
["bitfinex","BTCUSD",1753225617423,0.06638221,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225618133,0.06638214,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225618343,0.07471318,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225618489,0.07471311,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225618830,0.06638214,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225619053,0.07471311,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225619466,0.06638214,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225619683,0.07471311,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225619899,0.06638214,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225620103,0.07471304,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225620318,0.08304401,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225620534,0.07471304,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225620736,0.08304401,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225620942,0.07471304,120030.0,120020.0,0.74666152]
["bitfinex","BTCUSD",1753225621359,0.08304401,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225621570,0.07471304,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225622559,0.06638214,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225622943,0.08304422,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225623151,0.07471311,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225623347,0.06638214,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225623551,0.24133805,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225623758,0.24966916,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225623979,0.07471353,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225624184,0.07471346,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225624974,0.06638242,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225625183,0.07471339,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225625788,0.0830445,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225626484,0.07471339,120030.0,120020.0,0.91323455]
["bitfinex","BTCUSD",1753225626691,0.47446743,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1753225626842,0.22467709,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1753225627054,0.22467709,120030.0,120020.0,0.25179034]
["bitfinex","BTCUSD",1753225627726,0.22467709,120030.0,120020.0,0.25079034]
["bitfinex","BTCUSD",1753225627942,0.35183709,120030.0,120020.0,0.25079034]
["bitfinex","BTCUSD",1753225628098,0.35283709,120030.0,120020.0,0.25079034]
["bitfinex","BTCUSD",1753225629192,0.183302,120020.0,120010.0,0.32718163]
["bitfinex","BTCUSD",1753225629325,0.216332,120020.0,120010.0,0.66034039]
["bitfinex","BTCUSD",1753225629526,0.219402,120020.0,120010.0,0.66034039]
["bitfinex","BTCUSD",1753225629744,0.0361,120020.0,120010.0,0.66867261]
["bitfinex","BTCUSD",1753225629954,0.0361,120020.0,120010.0,0.6686722]
["bitfinex","BTCUSD",1753225630322,0.0361,120020.0,120010.0,0.66034005]
["bitfinex","BTCUSD",1753225630735,0.0361,120020.0,120010.0,0.6686722]
["bitfinex","BTCUSD",1753225631797,0.0361,120020.0,120010.0,0.6686322]
["bitfinex","BTCUSD",1753225634145,0.0361,120020.0,120010.0,0.33547344]
["bitfinex","BTCUSD",1753225634385,0.0361,120020.0,120010.0,0.6686322]
["bitfinex","BTCUSD",1753225638208,0.0361,120020.0,120010.0,0.33547344]
["bitfinex","BTCUSD",1753225638414,0.0361,120020.0,120010.0,0.6686322]
["bitfinex","BTCUSD",1753225640667,0.0361,120020.0,120010.0,0.5414722]
["bitfinex","BTCUSD",1753225640872,0.021,120020.0,120010.0,0.6685922]
["bitfinex","BTCUSD",1753225641075,0.03677,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1753225641272,0.0389,120030.0,120020.0,0.65191263]
["bitfinex","BTCUSD",1753225641950,0.0235,120030.0,120020.0,0.65187263]
["bitfinex","BTCUSD",1753225642361,0.041,120030.0,120020.0,0.65187263]
["bitfinex","BTCUSD",1753225642476,0.043,120030.0,120020.0,0.65187263]
["bitfinex","BTCUSD",1753225647705,0.05133062,120030.0,120020.0,0.65187263]
["bitfinex","BTCUSD",1753225647933,0.05133062,120030.0,120020.0,0.31871387]
["bitfinex","BTCUSD",1753225648254,0.05133062,120030.0,120020.0,0.65187263]
["bitfinex","BTCUSD",1753225649176,0.2346175,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1753225649385,0.06799235,120030.0,120020.0,0.65179263]
["bitfinex","BTCUSD",1753225651275,0.06799235,120030.0,120020.0,0.81832931]
["bitfinex","BTCUSD",1753225652272,0.06799235,120030.0,120020.0,0.31863387]
["bitfinex","BTCUSD",1753225652427,0.07632339,120030.0,120020.0,0.81832931]
["bitfinex","BTCUSD",1753225653415,0.07632339,120030.0,120020.0,0.31863387]
["bitfinex","BTCUSD",1753225653584,0.07632339,120030.0,120020.0,0.69132931]
["bitfinex","BTCUSD",1753225653802,0.07632339,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225654151,0.07632339,120030.0,120020.0,0.31867387]
["bitfinex","BTCUSD",1753225654358,0.07632339,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225654790,0.07632339,120030.0,120020.0,0.31867387]
["bitfinex","BTCUSD",1753225655046,0.07632339,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225656105,0.0846545,120030.0,120020.0,0.69132931]
["bitfinex","BTCUSD",1753225656311,0.08465506,120030.0,120020.0,0.31871387]
["bitfinex","BTCUSD",1753225656515,0.08465506,120030.0,120020.0,0.81840931]
["bitfinex","BTCUSD",1753225656719,0.07632388,120030.0,120020.0,0.81840931]
["bitfinex","BTCUSD",1753225657064,0.07632388,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225658654,0.06799277,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225658872,0.05966173,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225659419,0.04316173,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225659600,0.04316145,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225659833,0.04316145,120030.0,120020.0,0.69132931]
["bitfinex","BTCUSD",1753225660046,0.0265,120030.0,120020.0,0.81836931]
["bitfinex","BTCUSD",1753225660228,0.01973069,120030.0,120020.0,0.81848931]
["bitfinex","BTCUSD",1753225660466,0.01973069,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225660810,0.02806145,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225661148,0.03639235,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225661994,0.02806145,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225662130,0.03639235,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225662340,0.02806145,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225662737,0.03639235,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225663020,0.02806145,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225663225,0.03639235,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225663451,0.02806145,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225663878,0.03639235,120030.0,120020.0,0.82064931]
["bitfinex","BTCUSD",1753225664094,0.02806145,120030.0,120020.0,0.69348931]
["bitfinex","BTCUSD",1753225664309,0.02806145,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225665515,0.03639235,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225665728,0.01973069,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225667736,0.02806159,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225669407,0.03639263,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225669622,0.02499152,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225670883,0.02286152,120030.0,120020.0,0.82353931]
["bitfinex","BTCUSD",1753225671094,0.0062,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225671300,0.01453069,120030.0,120020.0,0.82060931]
["bitfinex","BTCUSD",1753225671741,0.01453062,120030.0,120020.0,0.69348931]
["bitfinex","BTCUSD",1753225671958,0.0062,120030.0,120020.0,1.10524703]
["bitfinex","BTCUSD",1753225672161,0.03119249,120030.0,120020.0,0.85543931]
["bitfinex","BTCUSD",1753225672742,0.03119249,120030.0,120020.0,0.72831931]
["bitfinex","BTCUSD",1753225672967,0.21447979,120030.0,120020.0,0.82349931]
["bitfinex","BTCUSD",1753225673178,0.20614959,120030.0,120020.0,0.81223786]
["bitfinex","BTCUSD",1753225673384,0.20614959,120030.0,120020.0,0.90493786]
["bitfinex","BTCUSD",1753225673602,0.20614959,120030.0,120020.0,0.91326945]
["bitfinex","BTCUSD",1753225673795,0.02286187,120030.0,120020.0,0.92993242]
["bitfinex","BTCUSD",1753225674229,0.02286187,120030.0,120020.0,0.96133242]
["bitfinex","BTCUSD",1753225674434,0.02286187,120030.0,120020.0,0.96426242]
["bitfinex","BTCUSD",1753225674976,0.02286187,120030.0,120020.0,0.94836242]
["bitfinex","BTCUSD",1753225675134,0.02286145,120030.0,120020.0,0.94836242]
["bitfinex","BTCUSD",1753225675304,0.03119242,120030.0,120020.0,0.94836242]
["bitfinex","BTCUSD",1753225675735,0.03952353,120030.0,120020.0,0.94836242]
["bitfinex","BTCUSD",1753225676131,0.03952353,120030.0,120020.0,0.80578242]
["bitfinex","BTCUSD",1753225676341,0.03952346,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225676766,0.04785457,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225678481,0.03952346,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225679089,0.02286145,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225679307,0.03119242,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225681797,0.02286145,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225681998,0.03119235,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225683012,0.03952339,120030.0,120020.0,0.93286242]
["bitfinex","BTCUSD",1753225683215,0.04159339,120030.0,120020.0,0.92993242]
["bitfinex","BTCUSD",1753225683543,0.23482813,120030.0,120020.0,0.52585042]
["bitfinex","BTCUSD",1753225683750,0.23482813,120030.0,120020.0,0.79236153]
["bitfinex","BTCUSD",1753225684164,0.36174813,120030.0,120020.0,0.79236153]
["bitfinex","BTCUSD",1753225684639,0.36174813,120030.0,120020.0,0.78402987]
["bitfinex","BTCUSD",1753225685214,0.23482813,120030.0,120020.0,0.69966153]
["bitfinex","BTCUSD",1753225685455,0.36174813,120030.0,120020.0,0.69966153]
["bitfinex","BTCUSD",1753225685965,0.35341723,120030.0,120020.0,0.68299814]
["bitfinex","BTCUSD",1753225686162,0.35341723,120030.0,120020.0,0.69132994]
["bitfinex","BTCUSD",1753225686577,0.36174848,120030.0,120020.0,0.69966167]
["bitfinex","BTCUSD",1753225686789,0.19512347,120030.0,120020.0,0.70799333]
["bitfinex","BTCUSD",1753225686998,0.18679222,120030.0,120020.0,0.70799298]
["bitfinex","BTCUSD",1753225687443,0.18679187,120030.0,120020.0,0.70799256]
["bitfinex","BTCUSD",1753225687651,0.19512298,120030.0,120020.0,0.70799256]
["bitfinex","BTCUSD",1753225688259,0.19512298,120030.0,120020.0,0.45814484]
["bitfinex","BTCUSD",1753225688545,0.19512298,120030.0,120020.0,0.70799256]
["bitfinex","BTCUSD",1753225689541,0.20345416,120030.0,120020.0,0.70799256]
["bitfinex","BTCUSD",1753225689750,0.37007917,120030.0,120020.0,0.69966111]
["bitfinex","BTCUSD",1753225689951,0.37007917,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225690156,0.37007917,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225690602,0.34508626,120030.0,120010.0,0.38627185]
["bitfinex","BTCUSD",1753225690825,0.18330207,120020.0,120010.0,0.30190428]
["bitfinex","BTCUSD",1753225691047,0.02873138,120020.0,120010.0,0.32690128]
["bitfinex","BTCUSD",1753225691269,0.03706318,120020.0,120010.0,0.19998128]
["bitfinex","BTCUSD",1753225691487,0.16394297,120020.0,120010.0,0.32686128]
["bitfinex","BTCUSD",1753225691705,0.01343138,120020.0,120010.0,0.32686128]
["bitfinex","BTCUSD",1753225691945,0.03009456,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225692191,0.03009449,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225692658,0.0217629,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225693013,0.01343138,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225693499,0.0187929,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225693727,0.01046138,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225693963,0.0187929,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225694418,0.01046138,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225694645,0.0187929,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225694851,0.01046138,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225695065,0.01879283,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225696221,0.01046138,120020.0,120010.0,0.578869]
["bitfinex","BTCUSD",1753225696688,0.06273876,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1753225696909,0.06273876,120030.0,120020.0,0.82036931]
["bitfinex","BTCUSD",1753225696910,0.03316848,120030.0,120020.0,0.82036931]
["bitfinex","BTCUSD",1753225697133,0.01153062,120030.0,120020.0,0.82036931]
["bitfinex","BTCUSD",1753225697348,0.01153062,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225697576,0.01986138,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225697782,0.01253062,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225697995,0.0042,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225698215,0.01453062,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225698873,0.0062,120030.0,120020.0,0.82360931]
["bitfinex","BTCUSD",1753225699787,0.0062,120030.0,120020.0,0.85520931]
["bitfinex","BTCUSD",1753225705855,0.0062,120030.0,120020.0,0.94790931]
["bitfinex","BTCUSD",1753225706943,0.0062,120030.0,120020.0,0.82102931]
["bitfinex","BTCUSD",1753225707163,0.01453069,120030.0,120020.0,0.82102931]
["bitfinex","BTCUSD",1753225707367,0.0062,120030.0,120020.0,0.94790931]
["bitfinex","BTCUSD",1753225708959,0.01453069,120030.0,120020.0,0.94790931]
["bitfinex","BTCUSD",1753225709187,0.0062,120030.0,120020.0,0.94790931]
["bitfinex","BTCUSD",1753225709397,0.01453062,120030.0,120020.0,0.94790931]
["bitfinex","BTCUSD",1753225710090,0.02286138,120030.0,120020.0,0.78942931]
["bitfinex","BTCUSD",1753225710291,0.03119221,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225710649,0.03952325,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225710861,0.04165325,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225711051,0.04165325,120030.0,120020.0,0.41333387]
["bitfinex","BTCUSD",1753225711280,0.04462325,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225711676,0.04462318,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225711909,0.03629221,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225712108,0.01453062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225712347,0.01453062,120030.0,120020.0,0.91626931]
["bitfinex","BTCUSD",1753225712719,0.0062,120030.0,120020.0,0.91626931]
["bitfinex","BTCUSD",1753225714433,0.02286138,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225714653,0.01453062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225715225,0.02286131,120030.0,120020.0,0.41333387]
["bitfinex","BTCUSD",1753225715473,0.02286131,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225715901,0.0062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225716114,0.01453062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225717068,0.0062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225717589,0.01453069,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225717817,0.0062,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225724928,0.0062,120030.0,120020.0,0.91606931]
["bitfinex","BTCUSD",1753225725870,0.0062,120030.0,120020.0,0.94826931]
["bitfinex","BTCUSD",1753225730294,0.01453062,120030.0,120020.0,0.94826931]
["bitfinex","BTCUSD",1753225730574,0.0062,120030.0,120020.0,0.94826931]
["bitfinex","BTCUSD",1753225732071,0.01453062,120030.0,120020.0,0.94826931]
["bitfinex","BTCUSD",1753225732490,0.01453076,120030.0,120020.0,0.94826931]
["bitfinex","BTCUSD",1753225732699,0.01453076,120030.0,120020.0,0.91606931]
["bitfinex","BTCUSD",1753225734016,0.01453076,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225735256,0.02286173,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225735772,0.01453076,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225735978,0.02286166,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225736528,0.03119263,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225736749,0.02286166,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225737737,0.02286159,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225738078,0.03119256,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225738538,0.02286159,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225739747,0.03119249,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225740231,0.03952353,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225740440,0.03119249,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225740850,0.02286159,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225741761,0.01453076,120030.0,120020.0,0.91302931]
["bitfinex","BTCUSD",1753225743061,0.03624076,120030.0,120020.0,0.41117387]
["bitfinex","BTCUSD",1753225743270,0.06810263,120030.0,120020.0,0.91086931]
["bitfinex","BTCUSD",1753225743504,0.06810256,120030.0,120020.0,0.91086931]
["bitfinex","BTCUSD",1753225743726,0.22785875,120030.0,120020.0,0.90253786]
["bitfinex","BTCUSD",1753225743986,0.22639716,120030.0,120020.0,0.7673662]
["bitfinex","BTCUSD",1753225744219,0.23472841,120030.0,120020.0,0.90249793]
["bitfinex","BTCUSD",1753225744442,0.23472841,120030.0,120020.0,0.81812945]
["bitfinex","BTCUSD",1753225744661,0.23472841,120030.0,120020.0,0.68299793]
["bitfinex","BTCUSD",1753225744882,0.23472841,120030.0,120020.0,0.81812945]
["bitfinex","BTCUSD",1753225745095,0.23472841,120030.0,120020.0,0.81812959]
["bitfinex","BTCUSD",1753225745302,0.23472841,120030.0,120020.0,0.82646118]
["bitfinex","BTCUSD",1753225745899,0.05977173,120030.0,120020.0,0.82646118]
["bitfinex","BTCUSD",1753225746153,0.06810284,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225746432,0.05977173,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225746669,0.0597718,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225747084,0.07643374,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225747695,0.06810263,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225749127,0.06810256,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225749738,0.05977159,120030.0,120020.0,0.83479263]
["bitfinex","BTCUSD",1753225749949,0.03624076,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225750181,0.01974076,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225750406,0.01141,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225750844,0.00822,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225752776,0.01655069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225753157,0.00822,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225757002,0.00822,120030.0,120020.0,0.70999263]
["bitfinex","BTCUSD",1753225757226,0.01655069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225757438,0.01952069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225758047,0.02785152,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225758264,0.01952069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225758831,0.02785145,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225760056,0.01119,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225760479,0.01952069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225760677,0.01119,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225760877,0.01952069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225762619,0.02785152,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225762931,0.01952069,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225763130,0.02785145,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225764028,0.03618235,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225764937,0.03618228,120030.0,120020.0,0.83679263]
["bitfinex","BTCUSD",1753225765311,0.03618228,120030.0,120020.0,0.33505719]
["bitfinex","BTCUSD",1753225765526,0.05248228,120030.0,120020.0,0.83475263]
["bitfinex","BTCUSD",1753225766513,0.03582069,120030.0,120020.0,0.83475263]
["bitfinex","BTCUSD",1753225766726,0.01952069,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225767928,0.02785152,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225769393,0.02785145,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225770207,0.03618235,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225770526,0.02785145,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225770745,0.03618228,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225773166,0.04451325,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225773385,0.03618228,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225773800,0.04451325,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225774358,0.03618228,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225775461,0.00822,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225775676,0.01453069,120030.0,120020.0,0.70999263]
["bitfinex","BTCUSD",1753225775891,0.01453069,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225775892,0.0062,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225776060,0.01453076,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225776263,0.01453062,120030.0,120020.0,0.83675263]
["bitfinex","BTCUSD",1753225776483,0.0062,120030.0,120020.0,0.83975263]
["bitfinex","BTCUSD",1753225776956,0.0062,120030.0,120020.0,0.87205263]
["bitfinex","BTCUSD",1753225777170,0.0062,120030.0,120020.0,1.12190035]
["bitfinex","BTCUSD",1753225777378,0.0062,120030.0,120020.0,0.99514035]
["bitfinex","BTCUSD",1753225777574,0.0062,120030.0,120020.0,1.12190035]
["bitfinex","BTCUSD",1753225779885,0.0062,120030.0,120020.0,1.21460035]
["bitfinex","BTCUSD",1753225782117,0.0062,120030.0,120020.0,0.83799263]
["bitfinex","BTCUSD",1753225782328,0.01655062,120030.0,120020.0,0.80269263]
["bitfinex","BTCUSD",1753225782544,0.01655062,120030.0,120020.0,0.92941263]
["bitfinex","BTCUSD",1753225782750,0.00822,120030.0,120020.0,0.92941263]
["bitfinex","BTCUSD",1753225784651,0.01655069,120030.0,120020.0,0.92941263]
["bitfinex","BTCUSD",1753225786824,0.02488152,120030.0,120020.0,0.92941263]
["bitfinex","BTCUSD",1753225787445,0.01655069,120030.0,120020.0,0.92941263]
["bitfinex","BTCUSD",1753225787632,0.20291806,120030.0,120020.0,0.6746662]
["bitfinex","BTCUSD",1753225787802,0.20291806,120030.0,120020.0,0.809718]
["bitfinex","BTCUSD",1753225788004,0.21941806,120030.0,120020.0,0.81804966]
["bitfinex","BTCUSD",1753225788662,0.21941806,120030.0,120020.0,0.69132966]
["bitfinex","BTCUSD",1753225788805,0.21941806,120030.0,120020.0,0.809718]
["bitfinex","BTCUSD",1753225789381,0.21941806,120030.0,120020.0,0.69132966]
["bitfinex","BTCUSD",1753225789583,0.21941806,120030.0,120020.0,0.81804966]
["bitfinex","BTCUSD",1753225789792,0.21941806,120030.0,120020.0,0.809718]
["bitfinex","BTCUSD",1753225790003,0.20291806,120030.0,120020.0,0.81804952]
["bitfinex","BTCUSD",1753225790203,0.03629305,120030.0,120020.0,0.82015952]
["bitfinex","BTCUSD",1753225790406,0.03321305,120030.0,120020.0,0.82015952]
["bitfinex","BTCUSD",1753225790737,0.03321305,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225790947,0.01543533,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225791157,0.02376616,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225791524,0.03209713,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225791704,0.02376616,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225792076,0.03209713,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225792728,0.02376616,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225793048,0.03209713,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225793283,0.03209706,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225793492,0.01543533,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225793867,0.00710464,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225794048,0.00508464,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225794702,0.00508464,120030.0,120020.0,0.83163097]
["bitfinex","BTCUSD",1753225796156,0.01341526,120030.0,120020.0,0.83163097]
["bitfinex","BTCUSD",1753225797520,0.00508464,120030.0,120020.0,0.83163097]
["bitfinex","BTCUSD",1753225798964,0.01341526,120030.0,120020.0,0.33193553]
["bitfinex","BTCUSD",1753225799180,0.01341526,120030.0,120020.0,0.70491097]
["bitfinex","BTCUSD",1753225799349,0.01341526,120030.0,120020.0,0.83163097]
["bitfinex","BTCUSD",1753225799827,0.00508464,120030.0,120020.0,0.83163097]
["bitfinex","BTCUSD",1753225800642,0.00508464,120030.0,120020.0,0.82849097]
["bitfinex","BTCUSD",1753225801338,0.01851533,120030.0,120020.0,0.32875553]
["bitfinex","BTCUSD",1753225801544,0.01851533,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225801984,0.02684609,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225802422,0.01851533,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225802920,0.01018464,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225803181,0.02684602,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225803769,0.01851526,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225804235,0.01018464,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225804404,0.00710464,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225804819,0.01543533,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225806229,0.00710464,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225806911,0.01543526,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225808248,0.02376602,120030.0,120020.0,0.82845097]
["bitfinex","BTCUSD",1753225808484,0.19039103,120030.0,120020.0,0.80345627]
["bitfinex","BTCUSD",1753225808704,0.0154354,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225808944,0.0185254,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225809289,0.01019464,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225810050,0.01852526,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225810489,0.02685602,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225811103,0.02376602,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225812678,0.01543526,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225812888,0.02376602,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225815891,0.01543526,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225816103,0.01543526,120030.0,120020.0,0.32875581]
["bitfinex","BTCUSD",1753225816303,0.02685609,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225816535,0.03518685,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225816666,0.03518678,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225816884,0.03209678,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225817936,0.04042768,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225818135,0.03209678,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225818958,0.02376595,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225819605,0.01543526,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225819895,0.02376602,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225820119,0.02376595,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225820480,0.00710464,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225820678,0.01543526,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225821455,0.02376609,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225821649,0.02376602,120030.0,120020.0,0.82845125]
["bitfinex","BTCUSD",1753225821864,0.02376602,120030.0,120020.0,0.30165083]
["bitfinex","BTCUSD",1753225821865,0.24184318,120030.0,120020.0,0.30165083]
["bitfinex","BTCUSD",1753225822064,0.23351256,120030.0,120020.0,0.17497076]
["bitfinex","BTCUSD",1753225822300,0.23351256,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1753225822523,0.23351256,120030.0,120020.0,0.43315042]
["bitfinex","BTCUSD",1753225822918,0.23351256,120030.0,120020.0,0.44148222]
["bitfinex","BTCUSD",1753225823167,0.36019256,120030.0,120020.0,0.44981395]
["bitfinex","BTCUSD",1753225823875,0.36019256,120030.0,120020.0,0.44148222]
["bitfinex","BTCUSD",1753225824021,0.36019256,120030.0,120020.0,0.44981395]
["bitfinex","BTCUSD",1753225824221,0.36852381,120030.0,120020.0,0.45814554]
["bitfinex","BTCUSD",1753225824624,0.18523637,120030.0,120020.0,0.45814554]
["bitfinex","BTCUSD",1753225824809,0.18523637,120030.0,120020.0,0.45814512]
["bitfinex","BTCUSD",1753225825065,0.19356741,120030.0,120020.0,0.45814512]
["bitfinex","BTCUSD",1753225825282,0.20189859,120030.0,120020.0,0.4498136]
["bitfinex","BTCUSD",1753225825497,0.20189859,120030.0,120020.0,0.44981367]
["bitfinex","BTCUSD",1753225825702,0.20189859,120030.0,120020.0,0.45814526]
["bitfinex","BTCUSD",1753225825920,0.20189859,120030.0,120020.0,0.44981367]
["bitfinex","BTCUSD",1753225826446,0.20189859,120030.0,120020.0,0.44148201]
["bitfinex","BTCUSD",1753225826584,0.20189859,120030.0,120020.0,0.44981367]
["bitfinex","BTCUSD",1753225826824,0.19356741,120030.0,120020.0,0.45814526]
["bitfinex","BTCUSD",1753225827198,0.20189859,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225827411,0.20189859,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225827655,0.20189859,120030.0,120020.0,0.4414818]
["bitfinex","BTCUSD",1753225827898,0.20189859,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225828117,0.20189859,120030.0,120020.0,0.4414818]
["bitfinex","BTCUSD",1753225828323,0.20189859,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225828535,0.20189859,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225829123,0.20189859,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225829476,0.21022984,120030.0,120020.0,0.4414818]
["bitfinex","BTCUSD",1753225829683,0.36852409,120030.0,120020.0,0.4414818]
["bitfinex","BTCUSD",1753225829935,0.20189908,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225830375,0.19356783,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225830864,0.19356783,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225831344,0.19356783,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225831878,0.19356783,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225832484,0.36019284,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225835304,0.36019284,120030.0,120020.0,0.45814491]
["bitfinex","BTCUSD",1753225835840,0.36019284,120030.0,120020.0,0.44981339]
["bitfinex","BTCUSD",1753225838750,0.16190741,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225838960,0.15048637,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225840628,0.15881748,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225842504,0.32544249,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225842690,0.15881748,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225843217,0.16714866,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225843419,0.33377367,120030.0,120020.0,0.71010256]
["bitfinex","BTCUSD",1753225843623,0.33672367,120030.0,120020.0,0.70177111]
["bitfinex","BTCUSD",1753225843844,0.33672367,120030.0,120020.0,0.69343952]
["bitfinex","BTCUSD",1753225844057,0.33672367,120030.0,120020.0,0.66844433]
["bitfinex","BTCUSD",1753225844369,0.33672367,120030.0,120020.0,0.41859661]
["bitfinex","BTCUSD",1753225844551,0.32006194,120030.0,120020.0,0.66844433]
["bitfinex","BTCUSD",1753225844753,0.19334194,120030.0,120020.0,0.50180544]
["bitfinex","BTCUSD",1753225845003,0.19334194,120030.0,120020.0,0.66844433]
["bitfinex","BTCUSD",1753225845420,0.32002194,120030.0,120020.0,0.50180544]
["bitfinex","BTCUSD",1753225845639,0.17497069,120020.0,120010.0,0.2195565]
["bitfinex","BTCUSD",1753225845846,0.03332636,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225846048,0.02499456,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225846501,0.01666283,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225846714,0.02499449,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225847704,0.01666276,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225848442,0.00833131,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225848675,0.01666269,120020.0,120010.0,0.22999865]
["bitfinex","BTCUSD",1753225848912,0.15167428,120020.0,120010.0,0.47984637]
["bitfinex","BTCUSD",1753225849795,0.01666423,120010.0,120000.0,0.45135438]
["bitfinex","BTCUSD",1753225850021,0.19998213,120010.0,120000.0,0.82015139]
["bitfinex","BTCUSD",1753225850527,0.20831442,120010.0,120000.0,0.68513841]
["bitfinex","BTCUSD",1753225850798,0.20831442,120010.0,120000.0,0.69347132]
["bitfinex","BTCUSD",1753225851012,0.20831442,120010.0,120000.0,0.72577132]
["bitfinex","BTCUSD",1753225851228,0.20831442,120010.0,120000.0,0.73510416]
["bitfinex","BTCUSD",1753225851671,0.20831442,120010.0,120000.0,0.73824416]
["bitfinex","BTCUSD",1753225852228,0.20844633,120010.0,120000.0,0.68713841]
["bitfinex","BTCUSD",1753225852449,0.19685182,120010.0,120000.0,0.68713855]
["bitfinex","BTCUSD",1753225852924,0.18851932,120010.0,120000.0,0.68713855]
["bitfinex","BTCUSD",1753225853145,0.18851932,120010.0,120000.0,0.69547167]
["bitfinex","BTCUSD",1753225854032,0.2051839,120010.0,120000.0,0.70380472]
["bitfinex","BTCUSD",1753225854261,0.03853113,120010.0,120000.0,0.71213756]
["bitfinex","BTCUSD",1753225854627,0.03853113,120010.0,120000.0,0.71113756]
["bitfinex","BTCUSD",1753225854838,0.03853113,120010.0,120000.0,0.71013756]
["bitfinex","BTCUSD",1753225855036,0.2051839,120010.0,120000.0,0.71013756]
["bitfinex","BTCUSD",1753225855247,0.21351653,120010.0,120000.0,0.71013756]
["bitfinex","BTCUSD",1753225855493,0.03853113,120010.0,120000.0,0.71013756]
["bitfinex","BTCUSD",1753225857596,0.21351653,120010.0,120000.0,0.7101377]
["bitfinex","BTCUSD",1753225857814,0.21351653,120010.0,120000.0,0.71013735]
["bitfinex","BTCUSD",1753225858258,0.21351653,120010.0,120000.0,0.69969444]
["bitfinex","BTCUSD",1753225858685,0.21351653,120010.0,120000.0,0.70180444]
["bitfinex","BTCUSD",1753225859853,0.04391376,120010.0,120000.0,0.71013728]
["bitfinex","BTCUSD",1753225860065,0.21056653,120010.0,120000.0,0.69347146]
["bitfinex","BTCUSD",1753225860318,0.21351653,120010.0,120000.0,0.68513841]
["bitfinex","BTCUSD",1753225860517,0.21351653,120010.0,120000.0,0.69136146]
["bitfinex","BTCUSD",1753225860969,0.21351653,120010.0,120000.0,0.69969444]
["bitfinex","BTCUSD",1753225861166,0.21351653,120010.0,120000.0,0.70180444]
["bitfinex","BTCUSD",1753225862099,0.21351653,120010.0,120000.0,0.71013735]
["bitfinex","BTCUSD",1753225862323,0.21056653,120010.0,120000.0,0.71013735]
["bitfinex","BTCUSD",1753225863112,0.04391376,120010.0,120000.0,0.710137]
["bitfinex","BTCUSD",1753225863319,0.21056653,120010.0,120000.0,0.21044156]
["bitfinex","BTCUSD",1753225863450,0.21056653,120010.0,120000.0,0.710137]
["bitfinex","BTCUSD",1753225864345,0.21056653,120010.0,120000.0,0.20210872]
["bitfinex","BTCUSD",1753225864556,0.21056653,120010.0,120000.0,0.69347125]
["bitfinex","BTCUSD",1753225864769,0.21351653,120010.0,120000.0,0.70180416]
["bitfinex","BTCUSD",1753225864983,0.34019653,120010.0,120000.0,0.70180416]
["bitfinex","BTCUSD",1753225865627,0.03558113,120010.0,120000.0,0.710137]
["bitfinex","BTCUSD",1753225865840,0.16226113,120010.0,120000.0,0.710137]
["bitfinex","BTCUSD",1753225866334,0.3289139,120010.0,120000.0,0.709137]
["bitfinex","BTCUSD",1753225867095,0.3289139,120010.0,120000.0,0.68413855]
["bitfinex","BTCUSD",1753225867295,0.33724653,120010.0,120000.0,0.69247153]
["bitfinex","BTCUSD",1753225868447,0.33724653,120010.0,120000.0,0.19277609]
["bitfinex","BTCUSD",1753225868651,0.33724653,120010.0,120000.0,0.69247153]
["bitfinex","BTCUSD",1753225868849,0.34039653,120010.0,120000.0,0.67580543]
["bitfinex","BTCUSD",1753225869049,0.32373188,120010.0,120000.0,0.67580543]
["bitfinex","BTCUSD",1753225869252,0.32373188,120010.0,120000.0,0.67369543]
["bitfinex","BTCUSD",1753225869455,0.31539932,120010.0,120000.0,0.67369543]
["bitfinex","BTCUSD",1753225869661,0.31539932,120010.0,120000.0,0.68202869]
["bitfinex","BTCUSD",1753225870004,0.31539932,120010.0,120000.0,0.69036188]
["bitfinex","BTCUSD",1753225870845,0.31539932,120010.0,120000.0,0.69236188]
["bitfinex","BTCUSD",1753225872060,0.31539932,120010.0,120000.0,0.70902805]
["bitfinex","BTCUSD",1753225873594,0.31539932,120010.0,120000.0,0.700695]
["bitfinex","BTCUSD",1753225873887,0.31539932,120010.0,120000.0,0.69236188]
["bitfinex","BTCUSD",1753225874109,0.30706669,120010.0,120000.0,0.68402869]
["bitfinex","BTCUSD",1753225874295,0.30706669,120010.0,120000.0,0.68202869]
["bitfinex","BTCUSD",1753225874526,0.30706669,120010.0,120000.0,0.69036188]
["bitfinex","BTCUSD",1753225875181,0.30706669,120010.0,120000.0,0.69869493]
["bitfinex","BTCUSD",1753225875391,0.30706669,120010.0,120000.0,0.70069493]
["bitfinex","BTCUSD",1753225875626,0.16978889,120020.0,120000.0,0.73279444]
["bitfinex","BTCUSD",1753225875835,0.19163436,120020.0,120010.0,0.72612563]
["bitfinex","BTCUSD",1753225876042,0.30998291,120020.0,120010.0,0.73645792]
["bitfinex","BTCUSD",1753225876252,0.30998291,120020.0,120010.0,0.4866102]
["bitfinex","BTCUSD",1753225876467,0.30998291,120020.0,120010.0,0.4834302]
["bitfinex","BTCUSD",1753225876690,0.18331756,120010.0,120000.0,0.46378062]
["bitfinex","BTCUSD",1753225876900,0.02499735,120010.0,120000.0,0.72714118]
["bitfinex","BTCUSD",1753225877325,0.15195687,120010.0,120000.0,0.72714118]
["bitfinex","BTCUSD",1753225877544,0.3269422,120010.0,120000.0,0.72714118]
["bitfinex","BTCUSD",1753225878420,0.33527483,120010.0,120000.0,0.72714118]
["bitfinex","BTCUSD",1753225878855,0.35480792,120010.0,120000.0,0.2191129]
["bitfinex","BTCUSD",1753225879066,0.35480792,120010.0,120000.0,0.72714132]
["bitfinex","BTCUSD",1753225879306,0.32694275,120010.0,120000.0,0.86243423]
["bitfinex","BTCUSD",1753225879710,0.16848938,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225880143,0.16015675,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225881823,0.15219687,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225882166,0.02499687,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225882383,0.15215687,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225884366,0.16048943,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225884783,0.15215687,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225886828,0.02499687,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225887027,0.01666437,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225887340,0.0249968,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225888277,0.0333293,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225888660,0.0249968,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225890162,0.0166643,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225891768,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225891977,0.0166643,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225892222,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225893347,0.0166643,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225894183,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225894914,0.0166643,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225895756,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225896265,0.0166643,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225896505,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225896722,0.01666423,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225896925,0.02499652,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225897252,0.02499645,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225897965,0.01666423,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225898733,0.00833208,120010.0,120000.0,0.87076707]
["bitfinex","BTCUSD",1753225899466,0.00830609,120020.0,120010.0,0.22294971]
["bitfinex","BTCUSD",1753225899665,0.13533138,120020.0,120010.0,0.72465515]
["bitfinex","BTCUSD",1753225899865,0.14570609,120030.0,120020.0,0.19996553]
["bitfinex","BTCUSD",1753225900115,0.1623681,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225900314,0.33732429,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225901137,0.34557508,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225901861,0.34757508,120030.0,120020.0,0.69333952]
["bitfinex","BTCUSD",1753225902436,0.34757508,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225902653,0.18095007,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225902921,0.18395007,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225903439,0.35057508,120030.0,120020.0,0.70167097]
["bitfinex","BTCUSD",1753225905821,0.35057508,120030.0,120020.0,0.69333952]
["bitfinex","BTCUSD",1753225906245,0.34224425,120030.0,120020.0,0.69333966]
["bitfinex","BTCUSD",1753225906462,0.34224425,120030.0,120020.0,0.70167125]
["bitfinex","BTCUSD",1753225906679,0.33391335,120030.0,120020.0,0.70167125]
["bitfinex","BTCUSD",1753225907149,0.32558224,120030.0,120020.0,0.69333966]
["bitfinex","BTCUSD",1753225907512,0.32758224,120030.0,120020.0,0.69333966]
["bitfinex","BTCUSD",1753225910023,0.32758224,120030.0,120020.0,0.70167125]
["bitfinex","BTCUSD",1753225911623,0.32758224,120030.0,120020.0,0.71000277]
["bitfinex","BTCUSD",1753225911838,0.16728743,120030.0,120020.0,0.71000228]
["bitfinex","BTCUSD",1753225912044,0.17561854,120030.0,120020.0,0.71000228]
["bitfinex","BTCUSD",1753225913061,0.15875639,120030.0,120020.0,0.71313228]
["bitfinex","BTCUSD",1753225913271,0.00708464,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225913477,0.13384464,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225913765,0.14217526,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225913988,0.13384464,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225915006,0.14217533,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225915227,0.01541533,120030.0,120020.0,0.87159228]
["bitfinex","BTCUSD",1753225915441,0.01541533,120030.0,120020.0,0.74483228]
["bitfinex","BTCUSD",1753225915651,0.02374609,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225915857,0.03207699,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225918645,0.04040803,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225918861,0.04040796,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225919062,0.03207699,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225919286,0.02374609,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225919565,0.03207699,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225920029,0.03207699,120030.0,120020.0,0.37185684]
["bitfinex","BTCUSD",1753225920228,0.03207699,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225921304,0.0404081,120030.0,120020.0,0.87155228]
["bitfinex","BTCUSD",1753225921535,0.04873928,120030.0,120020.0,0.83672228]
["bitfinex","BTCUSD",1753225922604,0.03207699,120030.0,120020.0,0.83672228]
["bitfinex","BTCUSD",1753225922818,0.02374609,120030.0,120020.0,0.83672228]
["bitfinex","BTCUSD",1753225923037,0.04040796,120030.0,120020.0,0.71000228]
["bitfinex","BTCUSD",1753225923247,0.04040796,120030.0,120020.0,0.83680228]
["bitfinex","BTCUSD",1753225923764,0.03207692,120030.0,120020.0,0.83680228]
["bitfinex","BTCUSD",1753225923997,0.04040789,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225925287,0.048739,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225926041,0.04040789,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225927036,0.04040789,120030.0,120020.0,0.37283684]
["bitfinex","BTCUSD",1753225927248,0.04040789,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225927633,0.04873893,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225929106,0.04040789,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225931376,0.04873893,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225931942,0.02374623,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225932189,0.02374602,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225933624,0.03207685,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225935793,0.04040782,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225936209,0.03207685,120030.0,120020.0,0.87253228]
["bitfinex","BTCUSD",1753225936522,0.03207685,120030.0,120020.0,0.37283684]
["bitfinex","BTCUSD",1753225936788,0.03207685,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225937610,0.04040775,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225938138,0.01541526,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225938749,0.01541533,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225939198,0.01541533,120030.0,120020.0,0.46553684]
["bitfinex","BTCUSD",1753225939410,0.01541533,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225940328,0.01541526,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225941010,0.02374595,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225941317,0.01541526,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225941949,0.02374602,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225943032,0.02374595,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225943755,0.00708464,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225944041,0.01541533,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225946115,0.02374616,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225946636,0.03207713,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225947178,0.02374616,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225948447,0.01541533,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225948651,0.02374616,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225948851,0.03207706,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225949049,0.02374616,120030.0,120020.0,0.96523228]
["bitfinex","BTCUSD",1753225950048,0.02374616,120030.0,120020.0,0.93263228]
["bitfinex","BTCUSD",1753225950419,0.03207713,120030.0,120020.0,0.93263228]
["bitfinex","BTCUSD",1753225951462,0.20907332,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225951779,0.03735713,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225952001,0.04568817,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225952623,0.03735713,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225953027,0.03735713,120030.0,120020.0,0.42980684]
["bitfinex","BTCUSD",1753225953243,0.02069533,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225953466,0.01541526,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225953661,0.01541526,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225954246,0.02374609,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225954792,0.02374602,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225955513,0.03207692,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225955789,0.02374602,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225956043,0.03207692,120030.0,120020.0,0.96395228]
["bitfinex","BTCUSD",1753225956711,0.03207692,120030.0,120020.0,0.93275228]
["bitfinex","BTCUSD",1753225956927,0.04040803,120030.0,120020.0,0.93275228]
["bitfinex","BTCUSD",1753225957166,0.03207692,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225957389,0.04040796,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225957867,0.03207692,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225958064,0.04040789,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225958474,0.048739,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225958680,0.02374602,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225958883,0.02374602,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225959371,0.01541526,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225959578,0.02374602,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225959754,0.00708464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225960137,0.01541533,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225963828,0.00708464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225970378,0.00508464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225970649,0.00608464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225970984,0.00308464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225971167,0.00508464,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225976868,0.01341526,120030.0,120020.0,0.96458228]
["bitfinex","BTCUSD",1753225977368,0.01341526,120030.0,120020.0,0.93248228]
["bitfinex","BTCUSD",1753225978077,0.00508464,120030.0,120020.0,0.92950228]
["bitfinex","BTCUSD",1753225978347,0.00508464,120030.0,120020.0,0.93248228]
["bitfinex","BTCUSD",1753225978583,0.00508464,120030.0,120020.0,0.96298228]
["bitfinex","BTCUSD",1753225979318,0.00508464,120030.0,120020.0,0.46328684]
["bitfinex","BTCUSD",1753225979579,0.00508464,120030.0,120020.0,0.96298228]
["bitfinex","BTCUSD",1753225980316,0.00508464,120030.0,120020.0,0.83618228]
["bitfinex","BTCUSD",1753225980537,0.00508464,120030.0,120020.0,2.38673046]
["bitfinex","BTCUSD",1753225980762,0.00508464,120030.0,120020.0,2.41172146]
["bitfinex","BTCUSD",1753225980998,0.00508464,120030.0,120020.0,2.28504146]
["bitfinex","BTCUSD",1753225981193,0.00508464,120030.0,120020.0,2.41172146]
["bitfinex","BTCUSD",1753225981408,1e-08,120030.0,120020.0,2.41172146]
["bitfinex","BTCUSD",1753225981611,0.0002,120040.0,120030.0,0.56421792]
["bitfinex","BTCUSD",1753225981818,0.0002,120040.0,120030.0,1.52691838]
["bitfinex","BTCUSD",1753225982017,0.0002,120040.0,120030.0,1.52989838]
["bitfinex","BTCUSD",1753225982236,0.0002,120040.0,120030.0,1.53323038]
["bitfinex","BTCUSD",1753225982430,0.0002,120040.0,120030.0,1.40655038]
["bitfinex","BTCUSD",1753225982844,0.0002,120040.0,120030.0,1.53319038]
["bitfinex","BTCUSD",1753225983265,0.0002,120040.0,120030.0,1.40655038]
["bitfinex","BTCUSD",1753225983465,0.0002,120040.0,120030.0,1.53319038]
["bitfinex","BTCUSD",1753225984498,0.0002,120040.0,120030.0,1.40655038]
["bitfinex","BTCUSD",1753225984653,0.0002,120040.0,120030.0,1.53319038]
["bitfinex","BTCUSD",1753225986828,0.0002,120040.0,120030.0,1.62589038]
["bitfinex","BTCUSD",1753225987616,0.0032,120050.0,120040.0,1.3128451]
["bitfinex","BTCUSD",1753225987847,0.0002,120060.0,120050.0,0.02498874]
["bitfinex","BTCUSD",1753225988059,1e-08,120060.0,120050.0,2.28055207]
["bitfinex","BTCUSD",1753225988275,1e-08,120070.0,120060.0,0.56297003]
["bitfinex","BTCUSD",1753225988541,1e-08,120070.0,120060.0,2.27837365]
["bitfinex","BTCUSD",1753225989315,1e-08,120070.0,120060.0,1.44457543]
["bitfinex","BTCUSD",1753225990235,1e-08,120070.0,120060.0,1.51202445]
["bitfinex","BTCUSD",1753225990448,1e-08,120070.0,120060.0,1.52358745]
["bitfinex","BTCUSD",1753225990662,1e-08,120070.0,120060.0,1.54824145]
["bitfinex","BTCUSD",1753225991524,1e-08,120070.0,120060.0,1.55024145]
["bitfinex","BTCUSD",1753225991933,1e-08,120070.0,120060.0,1.55324145]
["bitfinex","BTCUSD",1753225992372,1e-08,120070.0,120060.0,1.50324145]
["bitfinex","BTCUSD",1753225992594,1e-08,120070.0,120060.0,1.42660145]
["bitfinex","BTCUSD",1753225992812,1e-08,120070.0,120060.0,1.48575243]
["bitfinex","BTCUSD",1753225994489,1e-08,120070.0,120060.0,1.00185438]
["bitfinex","BTCUSD",1753225994717,1e-08,120070.0,120060.0,1.12845438]
["bitfinex","BTCUSD",1753225995746,1e-08,120070.0,120060.0,1.22115438]
["bitfinex","BTCUSD",1753225995950,1e-08,120070.0,120060.0,1.55379843]
["bitfinex","BTCUSD",1753225997549,1e-08,120070.0,120060.0,1.33449843]
["bitfinex","BTCUSD",1753225997758,1e-08,120070.0,120060.0,1.46109843]
["bitfinex","BTCUSD",1753225998182,1e-08,120070.0,120060.0,1.33449843]
["bitfinex","BTCUSD",1753225998398,1e-08,120070.0,120060.0,1.46109843]
["bitfinex","BTCUSD",1753225999717,1e-08,120070.0,120060.0,1.33449843]
["bitfinex","BTCUSD",1753225999935,1e-08,120070.0,120060.0,1.52854745]
["bitfinex","BTCUSD",1753226000152,1e-08,120070.0,120060.0,1.40194745]
["bitfinex","BTCUSD",1753226000360,1e-08,120070.0,120060.0,1.52854745]
["bitfinex","BTCUSD",1753226002768,1e-08,120070.0,120060.0,1.40194745]
["bitfinex","BTCUSD",1753226002980,1e-08,120070.0,120060.0,1.52854745]
["bitfinex","BTCUSD",1753226004435,0.0032,120090.0,120080.0,0.25898714]
["bitfinex","BTCUSD",1753226004665,0.0032,120090.0,120080.0,1.16894254]
["bitfinex","BTCUSD",1753226004909,0.0032,120090.0,120080.0,1.20944938]
["bitfinex","BTCUSD",1753226005115,0.0032,120090.0,120080.0,1.21261938]
["bitfinex","BTCUSD",1753226005548,0.0032,120110.0,120100.0,0.22250622]
["bitfinex","BTCUSD",1753226005756,0.0032,120110.0,120100.0,0.97430162]
["bitfinex","BTCUSD",1753226006003,0.0032,120110.0,120100.0,1.46648426]
["bitfinex","BTCUSD",1753226006204,0.0032,120110.0,120100.0,1.15881421]
["bitfinex","BTCUSD",1753226007846,0.0032,120110.0,120100.0,1.49145826]
["bitfinex","BTCUSD",1753226007847,0.0052,120110.0,120100.0,1.49145826]
["bitfinex","BTCUSD",1753226008076,0.0052,120110.0,120100.0,1.49977436]
["bitfinex","BTCUSD",1753226008277,0.0062,120110.0,120100.0,1.49977436]
["bitfinex","BTCUSD",1753226009598,0.0062,120110.0,120100.0,1.56722338]
["bitfinex","BTCUSD",1753226009802,0.0062,120110.0,120100.0,1.45871758]
["bitfinex","BTCUSD",1753226009968,0.0062,120110.0,120100.0,1.58527758]
["bitfinex","BTCUSD",1753226010686,0.0032,120110.0,120100.0,1.58527758]
["bitfinex","BTCUSD",1753226010888,0.0032,120110.0,120100.0,1.58627758]
["bitfinex","BTCUSD",1753226011568,0.003,120130.0,120100.0,1.58627758]
["bitfinex","BTCUSD",1753226011569,0.00144177,120130.0,120120.0,0.85676244]
["bitfinex","BTCUSD",1753226011785,0.00144177,120130.0,120120.0,1.06982974]
["bitfinex","BTCUSD",1753226012005,0.00347177,120130.0,120120.0,1.06982974]
["bitfinex","BTCUSD",1753226012224,0.00347177,120130.0,120120.0,1.11725438]
["bitfinex","BTCUSD",1753226012489,0.00646177,120130.0,120120.0,1.11725438]
["bitfinex","BTCUSD",1753226013347,0.00144177,120130.0,120120.0,1.12042438]
["bitfinex","BTCUSD",1753226013777,0.00244177,120130.0,120120.0,0.45196628]
["bitfinex","BTCUSD",1753226013993,0.00444177,120130.0,120120.0,1.11725438]
["bitfinex","BTCUSD",1753226014220,0.00647177,120130.0,120120.0,0.45196628]
["bitfinex","BTCUSD",1753226014436,0.00647177,120130.0,120120.0,1.11725438]
["bitfinex","BTCUSD",1753226016246,0.01778546,120130.0,120120.0,1.0946243]
["bitfinex","BTCUSD",1753226016476,0.00946177,120130.0,120120.0,1.0946243]
["bitfinex","BTCUSD",1753226016694,0.00946177,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226017369,0.01778553,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226017504,0.00946177,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226017708,0.01778546,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226017932,0.04938546,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226018129,0.05770929,120130.0,120120.0,1.11548902]
["bitfinex","BTCUSD",1753226018339,0.04938546,120130.0,120120.0,1.09069446]
["bitfinex","BTCUSD",1753226018576,0.05770929,120130.0,120120.0,1.1180319]
["bitfinex","BTCUSD",1753226018751,0.04938546,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226018955,0.02546177,120130.0,120120.0,1.06982974]
["bitfinex","BTCUSD",1753226019258,0.02546177,120130.0,120120.0,1.1180319]
["bitfinex","BTCUSD",1753226019476,0.00946177,120130.0,120120.0,1.1180319]
["bitfinex","BTCUSD",1753226020363,0.00647177,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226020527,0.00444177,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226021158,0.00649177,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226021362,0.00649177,120130.0,120120.0,1.06982974]
["bitfinex","BTCUSD",1753226021728,0.00649177,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226021928,0.00444177,120130.0,120120.0,1.09323734]
["bitfinex","BTCUSD",1753226022338,0.00444177,120130.0,120120.0,1.09645734]
["bitfinex","BTCUSD",1753226022737,0.00444177,120130.0,120120.0,1.1212519]
["bitfinex","BTCUSD",1753226023963,0.00444177,120130.0,120120.0,1.0250919]
["bitfinex","BTCUSD",1753226024174,0.00444177,120130.0,120120.0,1.00029734]
["bitfinex","BTCUSD",1753226024391,0.00444177,120130.0,120120.0,1.1519319]
["bitfinex","BTCUSD",1753226024604,0.00444177,120130.0,120120.0,1.4919319]
["bitfinex","BTCUSD",1753226025691,0.00444177,120130.0,120120.0,1.3650919]
["bitfinex","BTCUSD",1753226025902,0.00444177,120130.0,120120.0,1.5420919]
["bitfinex","BTCUSD",1753226026120,0.00344177,120130.0,120120.0,1.55954092]
["bitfinex","BTCUSD",1753226026346,0.00144177,120130.0,120120.0,1.56398192]
["bitfinex","BTCUSD",1753226026528,0.00244177,120130.0,120120.0,1.56398192]
["bitfinex","BTCUSD",1753226026996,0.00144177,120130.0,120120.0,1.56398192]
["bitfinex","BTCUSD",1753226027389,0.00144177,120130.0,120120.0,1.56498192]
["bitfinex","BTCUSD",1753226027621,0.00144177,120130.0,120120.0,1.56494192]
["bitfinex","BTCUSD",1753226028313,0.00144177,120130.0,120120.0,1.56498192]
["bitfinex","BTCUSD",1753226028733,0.00144177,120130.0,120120.0,1.54157432]
["bitfinex","BTCUSD",1753226029163,0.00144177,120130.0,120120.0,1.51677976]
["bitfinex","BTCUSD",1753226029365,0.0002,120140.0,120130.0,0.96375147]
["bitfinex","BTCUSD",1753226029575,0.0002,120140.0,120130.0,1.18044877]
["bitfinex","BTCUSD",1753226030208,0.0002,120140.0,120130.0,1.05340877]
["bitfinex","BTCUSD",1753226030429,0.0002,120140.0,120130.0,1.18044877]
["bitfinex","BTCUSD",1753226030673,0.0002,120140.0,120130.0,1.18897398]
["bitfinex","BTCUSD",1753226030879,1e-08,120140.0,120130.0,0.72928993]
["bitfinex","BTCUSD",1753226031085,1e-08,120140.0,120130.0,0.85636993]
["bitfinex","BTCUSD",1753226032138,1e-08,120140.0,120130.0,1.52165803]
["bitfinex","BTCUSD",1753226032343,1e-08,120150.0,120140.0,1.27753056]
["bitfinex","BTCUSD",1753226032523,1e-08,120150.0,120140.0,1.49422786]
["bitfinex","BTCUSD",1753226032947,1e-08,120150.0,120140.0,1.51566786]
["bitfinex","BTCUSD",1753226033986,1e-08,120150.0,120140.0,1.54108509]
["bitfinex","BTCUSD",1753226034673,0.0002,120160.0,120150.0,0.29027556]
["bitfinex","BTCUSD",1753226034894,0.0002,120160.0,120150.0,1.50900096]
["bitfinex","BTCUSD",1753226035129,0.003,120170.0,120160.0,0.5628106]
["bitfinex","BTCUSD",1753226035344,0.003,120170.0,120160.0,1.444756]
["bitfinex","BTCUSD",1753226035794,0.003,120170.0,120160.0,1.317756]
["bitfinex","BTCUSD",1753226036004,0.003,120170.0,120160.0,1.47015366]
["bitfinex","BTCUSD",1753226037089,0.003,120170.0,120160.0,1.34315366]
["bitfinex","BTCUSD",1753226037315,0.00999,120170.0,120160.0,1.43353366]
["bitfinex","BTCUSD",1753226037536,0.00999,120170.0,120160.0,1.30657366]
["bitfinex","BTCUSD",1753226037739,0.0098235,120170.0,120160.0,0.76824556]
["bitfinex","BTCUSD",1753226037960,0.0098235,120170.0,120160.0,1.43353366]
["bitfinex","BTCUSD",1753226038883,0.05816554,120170.0,120160.0,0.2758879]
["bitfinex","BTCUSD",1753226039111,0.04984442,120170.0,120160.0,0.73545195]
["bitfinex","BTCUSD",1753226039356,0.04984449,120170.0,120160.0,0.73545195]
["bitfinex","BTCUSD",1753226039571,0.04984449,120170.0,120160.0,0.73557195]
["bitfinex","BTCUSD",1753226039800,0.0415235,120170.0,120160.0,0.73557195]
["bitfinex","BTCUSD",1753226040022,0.04984449,120170.0,120160.0,0.73557195]
["bitfinex","BTCUSD",1753226040238,0.05816561,120170.0,120160.0,0.73557195]
["bitfinex","BTCUSD",1753226040454,0.04984449,120170.0,120160.0,0.73557195]
["bitfinex","BTCUSD",1753226040692,0.0415235,120170.0,120160.0,1.068216]
["bitfinex","BTCUSD",1753226040905,0.0415235,120170.0,120160.0,0.941176]
["bitfinex","BTCUSD",1753226041141,0.0415235,120170.0,120160.0,1.068256]
["bitfinex","BTCUSD",1753226041355,0.04984449,120170.0,120160.0,1.068256]
["bitfinex","BTCUSD",1753226041557,0.05816561,120170.0,120160.0,0.73561195]
["bitfinex","BTCUSD",1753226042022,0.04984449,120170.0,120160.0,0.73561195]
["bitfinex","BTCUSD",1753226042245,0.05084442,120170.0,120160.0,0.73561195]
["bitfinex","BTCUSD",1753226042456,0.0058335,120170.0,120160.0,1.070216]
["bitfinex","BTCUSD",1753226042666,0.0058335,120170.0,120160.0,1.070176]
["bitfinex","BTCUSD",1753226042878,0.0058335,120170.0,120160.0,1.073396]
["bitfinex","BTCUSD",1753226043176,0.0058335,120170.0,120160.0,1.070176]
["bitfinex","BTCUSD",1753226043390,0.0058335,120170.0,120160.0,1.088996]
["bitfinex","BTCUSD",1753226043576,0.0058335,120170.0,120160.0,0.961956]
["bitfinex","BTCUSD",1753226043829,0.0058335,120170.0,120160.0,1.073476]
["bitfinex","BTCUSD",1753226044493,0.0058335,120170.0,120160.0,1.104276]
["bitfinex","BTCUSD",1753226044918,0.0058335,120170.0,120160.0,1.12882822]
["bitfinex","BTCUSD",1753226045338,0.0058335,120170.0,120160.0,1.46882822]
["bitfinex","BTCUSD",1753226045529,0.0058335,120170.0,120160.0,1.34170822]
["bitfinex","BTCUSD",1753226045750,0.0058335,120170.0,120160.0,0.80366012]
["bitfinex","BTCUSD",1753226045955,0.0058335,120170.0,120160.0,1.46894822]
["bitfinex","BTCUSD",1753226049242,0.0058335,120170.0,120160.0,1.46918822]
["bitfinex","BTCUSD",1753226049446,0.0058335,120170.0,120160.0,1.49460545]
["bitfinex","BTCUSD",1753226049667,1e-08,120170.0,120160.0,1.86928129]
["bitfinex","BTCUSD",1753226049868,1e-08,120170.0,120160.0,1.53663724]
["bitfinex","BTCUSD",1753226050077,1e-08,120170.0,120160.0,1.56159224]
["bitfinex","BTCUSD",1753226052827,0.0002,120200.0,120190.0,0.53136283]
["bitfinex","BTCUSD",1753226053034,0.0002,120200.0,120190.0,1.31440823]
["bitfinex","BTCUSD",1753226053251,0.0002,120200.0,120190.0,1.44184823]
["bitfinex","BTCUSD",1753226053484,0.0002,120200.0,120190.0,1.44488823]
["bitfinex","BTCUSD",1753226054090,0.0002,120200.0,120190.0,1.46335823]
["bitfinex","BTCUSD",1753226054307,0.003,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1753226054508,0.003,120210.0,120200.0,0.97509231]
["bitfinex","BTCUSD",1753226054735,0.003,120210.0,120200.0,1.10561231]
["bitfinex","BTCUSD",1753226055495,0.018,120210.0,120200.0,1.10761231]
["bitfinex","BTCUSD",1753226055907,0.033,120210.0,120200.0,1.10961231]
["bitfinex","BTCUSD",1753226056480,0.033,120210.0,120200.0,0.41242421]
["bitfinex","BTCUSD",1753226056690,0.033,120210.0,120200.0,1.07467231]
["bitfinex","BTCUSD",1753226057497,0.033,120210.0,120200.0,1.11031231]
["bitfinex","BTCUSD",1753226057708,0.033,120210.0,120200.0,0.77766826]
["bitfinex","BTCUSD",1753226057908,0.033,120210.0,120200.0,1.07467231]
["bitfinex","BTCUSD",1753226058378,0.03504,120210.0,120200.0,1.07467231]
["bitfinex","BTCUSD",1753226058600,0.03801,120210.0,120200.0,1.07475231]
["bitfinex","BTCUSD",1753226060230,0.03504,120210.0,120200.0,1.07475231]
["bitfinex","BTCUSD",1753226060441,0.03504,120210.0,120200.0,0.94719231]
["bitfinex","BTCUSD",1753226060665,0.03504,120210.0,120200.0,1.07471231]
["bitfinex","BTCUSD",1753226061645,0.033,120210.0,120200.0,1.07471231]
["bitfinex","BTCUSD",1753226063287,0.033,120210.0,120200.0,1.07475231]
["bitfinex","BTCUSD",1753226064543,0.033,120210.0,120200.0,0.40946421]
["bitfinex","BTCUSD",1753226064757,0.033,120210.0,120200.0,1.07475231]
["bitfinex","BTCUSD",1753226065121,0.033,120210.0,120200.0,0.40946421]
["bitfinex","BTCUSD",1753226065294,0.033,120210.0,120200.0,1.07475231]
["bitfinex","BTCUSD",1753226066762,0.06891,120210.0,120200.0,0.27982421]
["bitfinex","BTCUSD",1753226066995,0.06891,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226067208,0.06891,120210.0,120200.0,1.07271231]
["bitfinex","BTCUSD",1753226067430,0.05311,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226067651,0.05311,120210.0,120200.0,1.07271231]
["bitfinex","BTCUSD",1753226067874,0.03801,120210.0,120200.0,1.07479231]
["bitfinex","BTCUSD",1753226068103,0.03801,120210.0,120200.0,0.40954421]
["bitfinex","BTCUSD",1753226068104,0.05321,120210.0,120200.0,0.40954421]
["bitfinex","BTCUSD",1753226068358,0.06841,120210.0,120200.0,1.07275231]
["bitfinex","BTCUSD",1753226069066,0.06841,120210.0,120200.0,0.94511231]
["bitfinex","BTCUSD",1753226069281,0.06841,120210.0,120200.0,1.07271231]
["bitfinex","BTCUSD",1753226069946,0.07672822,120210.0,120200.0,1.07271231]
["bitfinex","BTCUSD",1753226070165,0.06841,120210.0,120200.0,1.07271231]
["bitfinex","BTCUSD",1753226070945,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226071182,0.07672815,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226071554,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226071770,0.07672815,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226072010,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226072247,0.09336507,120210.0,120200.0,0.25486665]
["bitfinex","BTCUSD",1753226072484,0.1016837,120210.0,120200.0,0.74002826]
["bitfinex","BTCUSD",1753226072877,0.08504651,120210.0,120200.0,0.74002826]
["bitfinex","BTCUSD",1753226073092,0.09336507,120210.0,120200.0,0.74002826]
["bitfinex","BTCUSD",1753226073308,0.09336507,120210.0,120200.0,0.61246826]
["bitfinex","BTCUSD",1753226073510,0.1016837,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226073724,0.09336507,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226073934,0.08504651,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226075003,0.09336486,120210.0,120200.0,0.61246826]
["bitfinex","BTCUSD",1753226075177,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226075746,0.06841,120210.0,120200.0,0.61246826]
["bitfinex","BTCUSD",1753226075962,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226076163,0.07672815,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226076410,0.06841,120210.0,120200.0,0.74006826]
["bitfinex","BTCUSD",1753226076639,0.06841,120210.0,120200.0,0.74002826]
["bitfinex","BTCUSD",1753226076860,0.033,120210.0,120200.0,1.10959231]
["bitfinex","BTCUSD",1753226077754,0.003,120210.0,120200.0,1.10659231]
["bitfinex","BTCUSD",1753226078195,0.033,120210.0,120200.0,1.10859231]
["bitfinex","BTCUSD",1753226081891,0.033,120210.0,120200.0,0.44330421]
["bitfinex","BTCUSD",1753226082116,0.033,120210.0,120200.0,1.10847231]
["bitfinex","BTCUSD",1753226082802,0.033,120210.0,120200.0,0.98003231]
["bitfinex","BTCUSD",1753226083023,0.033,120210.0,120200.0,1.10847231]
["bitfinex","BTCUSD",1753226083225,0.033,120210.0,120200.0,1.10855231]
["bitfinex","BTCUSD",1753226083432,0.033,120210.0,120200.0,0.98003231]
["bitfinex","BTCUSD",1753226083646,0.033,120210.0,120200.0,1.07675231]
["bitfinex","BTCUSD",1753226084244,0.033,120210.0,120200.0,0.94823231]
["bitfinex","BTCUSD",1753226084492,0.033,120210.0,120200.0,1.07675231]
["bitfinex","BTCUSD",1753226085006,0.033,120210.0,120200.0,0.94823231]
["bitfinex","BTCUSD",1753226085255,0.033,120210.0,120200.0,1.07675231]
["bitfinex","BTCUSD",1753226086618,0.033,120210.0,120200.0,0.94823231]
["bitfinex","BTCUSD",1753226086850,0.033,120210.0,120200.0,1.07671231]
["bitfinex","BTCUSD",1753226087041,0.033,120210.0,120200.0,0.94823231]
["bitfinex","BTCUSD",1753226087215,0.033,120210.0,120200.0,1.07671231]
["bitfinex","BTCUSD",1753226087822,0.033,120210.0,120200.0,0.41142421]
["bitfinex","BTCUSD",1753226088009,0.033,120210.0,120200.0,1.07671231]
["bitfinex","BTCUSD",1753226088989,0.033,120210.0,120200.0,1.09271231]
["bitfinex","BTCUSD",1753226089207,0.033,120210.0,120200.0,1.10771231]
["bitfinex","BTCUSD",1753226090308,0.033,120210.0,120200.0,0.44242421]
["bitfinex","BTCUSD",1753226090540,0.033,120210.0,120200.0,1.10771231]
["bitfinex","BTCUSD",1753226092017,0.033,120210.0,120200.0,0.97923231]
["bitfinex","BTCUSD",1753226092256,0.033,120210.0,120200.0,1.07351231]
["bitfinex","BTCUSD",1753226094982,0.033,120210.0,120200.0,1.07645231]
["bitfinex","BTCUSD",1753226095791,0.033,120210.0,120200.0,1.07351231]
["bitfinex","BTCUSD",1753226097265,0.033,120210.0,120200.0,1.10795231]
["bitfinex","BTCUSD",1753226097507,0.033,120210.0,120200.0,1.10501983]
["bitfinex","BTCUSD",1753226100592,0.033,120210.0,120200.0,1.17246885]
["bitfinex","BTCUSD",1753226101242,0.033,120210.0,120200.0,1.17234885]
["bitfinex","BTCUSD",1753226102119,0.033,120210.0,120200.0,1.26504885]
["bitfinex","BTCUSD",1753226110390,0.06954,120210.0,120200.0,1.16087983]
["bitfinex","BTCUSD",1753226110604,0.06954,120210.0,120200.0,1.03287983]
["bitfinex","BTCUSD",1753226110821,0.06954,120210.0,120200.0,1.16087983]
["bitfinex","BTCUSD",1753226111027,0.05294,120210.0,120200.0,1.16087983]
["bitfinex","BTCUSD",1753226111239,0.03794,120210.0,120200.0,1.16301983]
["bitfinex","BTCUSD",1753226112168,0.03794,120210.0,120200.0,1.16305983]
["bitfinex","BTCUSD",1753226112832,0.03794,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226113046,0.05404,120210.0,120200.0,1.16317983]
["bitfinex","BTCUSD",1753226113741,0.035,120210.0,120200.0,1.16317983]
["bitfinex","BTCUSD",1753226113890,0.033,120210.0,120200.0,1.16632983]
["bitfinex","BTCUSD",1753226114374,0.033,120210.0,120200.0,1.16317983]
["bitfinex","BTCUSD",1753226115079,0.035,120210.0,120200.0,1.16317983]
["bitfinex","BTCUSD",1753226116325,0.035,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226116464,0.035,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226116716,0.033,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226116905,0.033,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226117179,0.033,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226117496,0.033,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226117703,0.033,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226119114,0.033,120210.0,120200.0,0.49813173]
["bitfinex","BTCUSD",1753226119327,0.033,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226119778,0.035,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226120002,0.035,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226120669,0.03794,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226121298,0.035,120210.0,120200.0,1.16341983]
["bitfinex","BTCUSD",1753226122244,0.035,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226122457,0.035,120210.0,120200.0,1.16337983]
["bitfinex","BTCUSD",1753226122908,0.03794,120210.0,120200.0,1.16337983]
["bitfinex","BTCUSD",1753226124010,0.03794,120210.0,120200.0,1.03501983]
["bitfinex","BTCUSD",1753226124236,0.08647651,120210.0,120200.0,1.16119983]
["bitfinex","BTCUSD",1753226124460,0.094795,120210.0,120200.0,1.16119983]
["bitfinex","BTCUSD",1753226124695,0.08647651,120210.0,120200.0,1.16119983]
["bitfinex","BTCUSD",1753226124922,0.10311356,120210.0,120200.0,0.36759173]
["bitfinex","BTCUSD",1753226125146,0.08647651,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226125775,0.094795,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226125960,0.07815815,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226126180,0.08647644,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226126412,0.07815815,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226126618,0.08647637,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226127099,0.09479479,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226127437,0.08647637,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226128090,0.09479473,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226128278,0.09479466,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226128500,0.07815815,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226128944,0.06984,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226130035,0.07815822,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226130243,0.08647658,120210.0,120200.0,1.16115983]
["bitfinex","BTCUSD",1753226130453,0.07815822,120210.0,120200.0,1.03287983]
["bitfinex","BTCUSD",1753226130672,0.06984,120210.0,120200.0,1.16107983]
["bitfinex","BTCUSD",1753226131767,0.08647664,120210.0,120200.0,0.82839578]
["bitfinex","BTCUSD",1753226132393,0.10311383,120210.0,120200.0,1.16103983]
["bitfinex","BTCUSD",1753226132754,0.0947952,120210.0,120200.0,1.16103983]
["bitfinex","BTCUSD",1753226132976,0.10311383,120210.0,120200.0,0.82839578]
["bitfinex","BTCUSD",1753226133175,0.10311383,120210.0,120200.0,1.16103983]
["bitfinex","BTCUSD",1753226133379,0.0947952,120210.0,120200.0,0.82839578]
["bitfinex","BTCUSD",1753226133595,0.10311383,120210.0,120200.0,0.82839578]
["bitfinex","BTCUSD",1753226134801,0.26948933,120210.0,120200.0,0.68359761]
["bitfinex","BTCUSD",1753226135017,0.10311383,120210.0,120200.0,0.83663489]
["bitfinex","BTCUSD",1753226135231,0.0947952,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226135449,0.10311383,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226135868,0.0947952,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226136311,0.08647664,120210.0,120200.0,0.87401494]
["bitfinex","BTCUSD",1753226136530,0.08647664,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226137174,0.0947952,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226137481,0.0947952,120210.0,120200.0,0.50399084]
["bitfinex","BTCUSD",1753226137482,0.10311383,120210.0,120200.0,0.50399084]
["bitfinex","BTCUSD",1753226137724,0.10311383,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226137887,0.2778081,120210.0,120200.0,0.99377596]
["bitfinex","BTCUSD",1753226138742,0.08647664,120210.0,120200.0,0.99377596]
["bitfinex","BTCUSD",1753226138941,0.10311383,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226139200,0.09479513,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226139422,0.08647664,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226140070,0.0947952,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226140276,0.09479513,120210.0,120200.0,1.00209494]
["bitfinex","BTCUSD",1753226140714,0.10311376,120210.0,120200.0,0.37591084]
["bitfinex","BTCUSD",1753226140924,0.09479513,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226141137,0.08647658,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226141567,0.094795,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226142057,0.11143219,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226142739,0.11143219,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226143165,0.08647658,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226143599,0.08647658,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226143814,0.09479507,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226144030,0.10311363,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226144244,0.09479507,120210.0,120200.0,1.00201494]
["bitfinex","BTCUSD",1753226144947,0.09479507,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226145164,0.08647658,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226145367,0.08647658,120210.0,120200.0,0.50387084]
["bitfinex","BTCUSD",1753226145601,0.08647658,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226145818,0.06984,120210.0,120200.0,1.00197494]
["bitfinex","BTCUSD",1753226146031,0.06195829,120210.0,120200.0,0.87401494]
["bitfinex","BTCUSD",1753226146250,0.06195822,120210.0,120200.0,1.00193494]
["bitfinex","BTCUSD",1753226146463,0.03794,120210.0,120200.0,1.25301699]
["bitfinex","BTCUSD",1753226146678,0.033,120210.0,120200.0,1.25301699]
["bitfinex","BTCUSD",1753226146899,0.04131822,120210.0,120200.0,1.00396494]
["bitfinex","BTCUSD",1753226147107,0.04327822,120210.0,120200.0,0.87604494]
["bitfinex","BTCUSD",1753226147321,0.03496,120210.0,120200.0,1.00392494]
["bitfinex","BTCUSD",1753226147534,0.03496,120210.0,120200.0,1.25297699]
["bitfinex","BTCUSD",1753226147747,0.03496,120210.0,120200.0,1.00392494]
["bitfinex","BTCUSD",1753226148637,0.04327815,120210.0,120200.0,1.00392494]
["bitfinex","BTCUSD",1753226148856,0.04327815,120210.0,120200.0,1.00388494]
["bitfinex","BTCUSD",1753226149062,0.05991473,120210.0,120200.0,0.87604494]
["bitfinex","BTCUSD",1753226149274,0.05991473,120210.0,120200.0,1.25293699]
["bitfinex","BTCUSD",1753226149526,0.06293473,120210.0,120200.0,1.25293699]
["bitfinex","BTCUSD",1753226149734,0.05795473,120210.0,120200.0,1.25293699]
["bitfinex","BTCUSD",1753226149964,0.05795473,120210.0,120200.0,1.00388494]
["bitfinex","BTCUSD",1753226150176,0.05991466,120210.0,120200.0,0.87604494]
["bitfinex","BTCUSD",1753226150391,0.05991466,120210.0,120200.0,1.25289699]
["bitfinex","BTCUSD",1753226150708,0.05159637,120210.0,120200.0,1.25289699]
["bitfinex","BTCUSD",1753226151499,0.03496,120210.0,120200.0,1.25289699]
["bitfinex","BTCUSD",1753226153005,0.033,120210.0,120200.0,1.25289699]
["bitfinex","BTCUSD",1753226153436,0.033,120210.0,120200.0,1.28681699]
["bitfinex","BTCUSD",1753226157687,0.033,120210.0,120200.0,1.28669699]
["bitfinex","BTCUSD",1753226158561,0.033,120210.0,120200.0,1.29493275]
["bitfinex","BTCUSD",1753226161676,0.033,120210.0,120200.0,1.16725275]
["bitfinex","BTCUSD",1753226161998,0.033,120210.0,120200.0,1.29545275]
["bitfinex","BTCUSD",1753226165345,0.033,120210.0,120200.0,1.16725275]
["bitfinex","BTCUSD",1753226165568,0.033,120210.0,120200.0,1.29545275]
["bitfinex","BTCUSD",1753226171368,0.033,120210.0,120200.0,1.16725275]
["bitfinex","BTCUSD",1753226171548,0.03812,120210.0,120200.0,1.26149275]
["bitfinex","BTCUSD",1753226172090,0.03499,120210.0,120200.0,1.26141275]
["bitfinex","BTCUSD",1753226172367,0.05402,120210.0,120200.0,1.25938275]
["bitfinex","BTCUSD",1753226172804,0.03812,120210.0,120200.0,1.26151275]
["bitfinex","BTCUSD",1753226173431,0.03499,120210.0,120200.0,1.26151275]
["bitfinex","BTCUSD",1753226173869,0.033,120210.0,120200.0,1.26151275]
["bitfinex","BTCUSD",1753226174741,0.033,120210.0,120200.0,1.13343275]
["bitfinex","BTCUSD",1753226174959,0.033,120210.0,120200.0,1.26484275]
["bitfinex","BTCUSD",1753226175808,0.033,120210.0,120200.0,1.13668275]
["bitfinex","BTCUSD",1753226176017,0.033,120210.0,120200.0,1.29644275]
["bitfinex","BTCUSD",1753226176902,0.033,120210.0,120200.0,1.28034275]
["bitfinex","BTCUSD",1753226177515,0.033,120210.0,120200.0,1.13668275]
["bitfinex","BTCUSD",1753226177764,0.033,120210.0,120200.0,1.26480275]
["bitfinex","BTCUSD",1753226178529,0.033,120210.0,120200.0,1.26155275]
["bitfinex","BTCUSD",1753226180306,0.033,120210.0,120200.0,1.26147275]
["bitfinex","BTCUSD",1753226180977,0.03499,120210.0,120200.0,1.26147275]
["bitfinex","BTCUSD",1753226181484,0.03499,120210.0,120200.0,1.13343275]
["bitfinex","BTCUSD",1753226181689,0.03499,120210.0,120200.0,1.26147275]
["bitfinex","BTCUSD",1753226181818,0.03812,120210.0,120200.0,1.26147275]
["bitfinex","BTCUSD",1753226182042,0.07082,120210.0,120200.0,1.25934275]
["bitfinex","BTCUSD",1753226182668,0.05442,120210.0,120200.0,1.25934275]
["bitfinex","BTCUSD",1753226183114,0.07002,120210.0,120200.0,1.25934275]
["bitfinex","BTCUSD",1753226183419,0.07002,120210.0,120200.0,1.25110699]
["bitfinex","BTCUSD",1753226184805,0.05442,120210.0,120200.0,1.25110699]
["bitfinex","BTCUSD",1753226185008,0.07102,120210.0,120200.0,1.25110699]
["bitfinex","BTCUSD",1753226185208,0.033,120210.0,120200.0,2.00039314]
["bitfinex","BTCUSD",1753226185417,0.033,120210.0,120200.0,2.03424314]
["bitfinex","BTCUSD",1753226185622,0.033,120210.0,120200.0,1.90620314]
["bitfinex","BTCUSD",1753226185848,0.033,120210.0,120200.0,1.29168699]
["bitfinex","BTCUSD",1753226186065,0.033,120210.0,120200.0,2.03884314]
["bitfinex","BTCUSD",1753226186300,0.033,120210.0,120200.0,1.29168699]
["bitfinex","BTCUSD",1753226186524,0.033,120210.0,120200.0,1.19898699]
["bitfinex","BTCUSD",1753226187220,0.033,120210.0,120200.0,0.45183084]
["bitfinex","BTCUSD",1753226187548,0.033,120210.0,120200.0,1.19898699]
["bitfinex","BTCUSD",1753226187707,0.033,120210.0,120200.0,1.06634699]
["bitfinex","BTCUSD",1753226187909,0.033,120210.0,120200.0,1.19902699]
["bitfinex","BTCUSD",1753226188124,0.033,120210.0,120200.0,0.45187084]
["bitfinex","BTCUSD",1753226188344,0.033,120210.0,120200.0,1.19902699]
["bitfinex","BTCUSD",1753226189520,0.033,120210.0,120200.0,1.19906699]
["bitfinex","BTCUSD",1753226190911,0.033,120210.0,120200.0,1.53906699]
["bitfinex","BTCUSD",1753226191131,0.033,120210.0,120200.0,2.28622314]
["bitfinex","BTCUSD",1753226193363,0.033,120210.0,120200.0,1.53906699]
["bitfinex","BTCUSD",1753226193995,0.00831014,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1753226194317,0.00199,120240.0,120230.0,0.82220326]
["bitfinex","BTCUSD",1753226194526,0.01819,120240.0,120230.0,0.68940326]
["bitfinex","BTCUSD",1753226194710,0.01819,120240.0,120230.0,0.82224326]
["bitfinex","BTCUSD",1753226195431,0.03219,120240.0,120230.0,0.82424326]
["bitfinex","BTCUSD",1753226195564,0.04619,120240.0,120230.0,0.82624326]
["bitfinex","BTCUSD",1753226195957,0.05763607,120240.0,120230.0,0.32813916]
["bitfinex","BTCUSD",1753226196154,0.05746098,120240.0,120230.0,0.82624326]
["bitfinex","BTCUSD",1753226196647,0.05746098,120240.0,120230.0,0.32813916]
["bitfinex","BTCUSD",1753226196872,0.06577705,120240.0,120230.0,0.69340326]
["bitfinex","BTCUSD",1753226197076,0.08909319,120240.0,120230.0,0.44435121]
["bitfinex","BTCUSD",1753226197282,0.07246098,120240.0,120230.0,0.82640326]
["bitfinex","BTCUSD",1753226197481,0.07246098,120240.0,120230.0,0.57735121]
["bitfinex","BTCUSD",1753226197684,0.08909333,120240.0,120230.0,0.57735121]
["bitfinex","BTCUSD",1753226197888,0.09740961,120240.0,120230.0,0.57735121]
["bitfinex","BTCUSD",1753226198668,0.10572603,120240.0,120230.0,0.57735121]
["bitfinex","BTCUSD",1753226199471,0.27206037,120240.0,120230.0,0.55255988]
["bitfinex","BTCUSD",1753226199690,0.27206113,120240.0,120230.0,0.57751156]
["bitfinex","BTCUSD",1753226200360,0.26374471,120240.0,120230.0,0.57751156]
["bitfinex","BTCUSD",1753226200765,0.26374471,120240.0,120230.0,0.56919445]
["bitfinex","BTCUSD",1753226201172,0.26374471,120240.0,120230.0,0.57751163]
["bitfinex","BTCUSD",1753226201617,0.25542822,120240.0,120230.0,0.5608772]
["bitfinex","BTCUSD",1753226201831,0.25542822,120240.0,120230.0,0.56087727]
["bitfinex","BTCUSD",1753226202491,0.25542822,120240.0,120230.0,0.56919459]
["bitfinex","BTCUSD",1753226202701,0.25542822,120240.0,120230.0,0.57751184]
["bitfinex","BTCUSD",1753226203088,0.24711166,120240.0,120230.0,0.38621205]
["bitfinex","BTCUSD",1753226203305,0.24711166,120240.0,120230.0,0.5608772]
["bitfinex","BTCUSD",1753226203442,0.24711166,120240.0,120230.0,0.56919445]
["bitfinex","BTCUSD",1753226203666,0.24711166,120240.0,120230.0,0.13716]
["bitfinex","BTCUSD",1753226203898,0.23879497,120240.0,120230.0,0.55255988]
["bitfinex","BTCUSD",1753226204102,0.23879497,120240.0,120230.0,0.56919459]
["bitfinex","BTCUSD",1753226205114,0.23879497,120240.0,120230.0,0.56087727]
["bitfinex","BTCUSD",1753226205338,0.23879497,120240.0,120230.0,0.56919459]
["bitfinex","BTCUSD",1753226205958,0.23879497,120240.0,120230.0,0.57751184]
["bitfinex","BTCUSD",1753226207284,0.23879497,120240.0,120230.0,0.56087727]
["bitfinex","BTCUSD",1753226207497,0.23065399,120240.0,120230.0,0.56087727]
["bitfinex","BTCUSD",1753226207997,0.47970604,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226208208,0.61262604,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226208410,0.36357399,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226208621,0.36357399,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226210191,0.36357399,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226212714,0.38831699,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226213133,0.38831699,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226213370,0.38831699,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226213801,0.25539699,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226214040,0.38823699,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226214258,0.25539699,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226214491,0.38823699,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226214709,0.39663865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226216424,0.39663865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226216992,0.39655865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226219893,0.39655865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226220095,0.39659865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226220737,0.39659865,120240.0,120230.0,0.07087565]
["bitfinex","BTCUSD",1753226221318,0.39659865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226222366,0.39659865,120240.0,120230.0,0.07087565]
["bitfinex","BTCUSD",1753226222579,0.39659865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226222992,0.26379865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226223187,0.39655865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226223876,0.37842865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226224293,0.39739865,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226225472,0.39739865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226225692,0.39739865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226225923,0.39735865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226226136,0.39735865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226226580,0.39735865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226227415,0.39735865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226227620,0.39735865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226228852,0.39735865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226229102,0.39735865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226230101,0.39735865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226233413,0.39739865,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226233886,0.39739865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226234115,0.38139865,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226234515,0.36222865,120240.0,120230.0,0.3250377]
["bitfinex","BTCUSD",1753226234736,0.34381221,120240.0,120230.0,0.53851996]
["bitfinex","BTCUSD",1753226234947,0.36044519,120240.0,120230.0,0.29778488]
["bitfinex","BTCUSD",1753226235186,0.36044519,120240.0,120230.0,0.54683707]
["bitfinex","BTCUSD",1753226235413,0.35212884,120240.0,120230.0,0.54683707]
["bitfinex","BTCUSD",1753226235634,0.34381228,120240.0,120230.0,0.53020292]
["bitfinex","BTCUSD",1753226235859,0.21105228,120240.0,120230.0,0.66296292]
["bitfinex","BTCUSD",1753226236097,0.21105228,120240.0,120230.0,0.67959749]
["bitfinex","BTCUSD",1753226236318,0.2193687,120240.0,120230.0,0.6879146]
["bitfinex","BTCUSD",1753226236550,0.06135078,120240.0,120230.0,0.44717945]
["bitfinex","BTCUSD",1753226236781,0.05303429,120240.0,120230.0,0.94528355]
["bitfinex","BTCUSD",1753226237005,0.0447178,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226237453,0.04471773,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226238112,0.05303394,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226239455,0.06135022,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226239677,0.06966671,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226239920,0.06966671,120240.0,120230.0,0.7807888]
["bitfinex","BTCUSD",1753226240135,0.06966664,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226241052,0.06966657,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226242388,0.07798306,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226242608,0.06966657,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226242827,0.07798355,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226243045,0.04471787,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226243523,0.05303422,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226243858,0.04471787,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226244078,0.05303422,120240.0,120230.0,0.53173675]
["bitfinex","BTCUSD",1753226244293,0.06135078,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226245014,0.06135071,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226246170,0.04471787,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226246391,0.05303422,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226246600,0.04471787,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226246805,0.06135064,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226248782,0.0696672,120240.0,120230.0,1.02988085]
["bitfinex","BTCUSD",1753226248994,0.05303422,120240.0,120230.0,0.89700085]
["bitfinex","BTCUSD",1753226249214,0.05303415,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226250447,0.05303415,120240.0,120230.0,0.89700085]
["bitfinex","BTCUSD",1753226250642,0.06135057,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226250869,0.0613505,120240.0,120230.0,1.02984085]
["bitfinex","BTCUSD",1753226251597,0.0613505,120240.0,120230.0,0.8301252]
["bitfinex","BTCUSD",1753226251816,0.0613505,120240.0,120230.0,0.9629652]
["bitfinex","BTCUSD",1753226252020,0.0613505,120240.0,120230.0,0.9630052]
["bitfinex","BTCUSD",1753226252640,0.04471787,120240.0,120230.0,0.9630052]
["bitfinex","BTCUSD",1753226252824,0.03631614,120240.0,120230.0,0.9630052]
["bitfinex","BTCUSD",1753226253045,0.028,120240.0,120230.0,0.9228252]
["bitfinex","BTCUSD",1753226253206,0.028,120240.0,120230.0,1.0556652]
["bitfinex","BTCUSD",1753226254776,0.03632737,120240.0,120230.0,1.0556652]
["bitfinex","BTCUSD",1753226255608,0.028,120240.0,120230.0,1.0556652]
["bitfinex","BTCUSD",1753226256836,0.03628155,120240.0,120230.0,1.0556652]
["bitfinex","BTCUSD",1753226257646,0.03628155,120240.0,120230.0,0.5575611]
["bitfinex","BTCUSD",1753226257849,0.03628155,120240.0,120230.0,1.0556652]
["bitfinex","BTCUSD",1753226258262,0.03628155,120240.0,120230.0,0.9228252]
["bitfinex","BTCUSD",1753226258477,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226259123,0.028,120240.0,120230.0,1.0555452]
["bitfinex","BTCUSD",1753226259746,0.03628835,120240.0,120230.0,1.0555452]
["bitfinex","BTCUSD",1753226262160,0.03628835,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226262588,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226267479,0.028,120240.0,120230.0,0.5574011]
["bitfinex","BTCUSD",1753226267706,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226270632,0.028,120240.0,120230.0,0.5574011]
["bitfinex","BTCUSD",1753226270833,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226273976,0.028,120240.0,120230.0,0.5574011]
["bitfinex","BTCUSD",1753226274214,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226274532,0.028,120240.0,120230.0,0.5574011]
["bitfinex","BTCUSD",1753226274751,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226277309,0.028,120240.0,120230.0,0.5574011]
["bitfinex","BTCUSD",1753226277730,0.028,120240.0,120230.0,1.0555052]
["bitfinex","BTCUSD",1753226280268,0.028,120240.0,120230.0,0.9628052]
["bitfinex","BTCUSD",1753226280472,0.028,120240.0,120230.0,0.4647011]
["bitfinex","BTCUSD",1753226280683,0.028,120240.0,120230.0,0.9628052]
["bitfinex","BTCUSD",1753226281998,0.028,120240.0,120230.0,0.9323052]
["bitfinex","BTCUSD",1753226282873,0.028,120240.0,120230.0,0.9320652]
["bitfinex","BTCUSD",1753226283134,0.028,120240.0,120230.0,0.4339611]
["bitfinex","BTCUSD",1753226283368,0.028,120240.0,120230.0,0.9320652]
["bitfinex","BTCUSD",1753226283814,0.028,120240.0,120230.0,0.7996252]
["bitfinex","BTCUSD",1753226283992,0.028,120240.0,120230.0,0.9321052]
["bitfinex","BTCUSD",1753226285374,0.028,120240.0,120230.0,0.7996252]
["bitfinex","BTCUSD",1753226285591,0.028,120240.0,120230.0,1.0248052]
["bitfinex","BTCUSD",1753226287291,0.028,120240.0,120230.0,1.0405052]
["bitfinex","BTCUSD",1753226287505,0.028,120240.0,120230.0,1.0559052]
["bitfinex","BTCUSD",1753226291744,0.028,120240.0,120230.0,1.0405052]
["bitfinex","BTCUSD",1753226292076,0.028,120240.0,120230.0,1.0248052]
["bitfinex","BTCUSD",1753226292547,0.028,120240.0,120230.0,0.3942211]
["bitfinex","BTCUSD",1753226292751,0.028,120240.0,120230.0,1.0248052]
["bitfinex","BTCUSD",1753226294510,0.03830607,120240.0,120230.0,0.8923252]
["bitfinex","BTCUSD",1753226294715,0.24758704,120240.0,120230.0,0.34575205]
["bitfinex","BTCUSD",1753226295141,0.24758704,120240.0,120230.0,0.47831205]
["bitfinex","BTCUSD",1753226297082,0.84761746,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226297308,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226297523,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226298852,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226299259,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226299924,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226300842,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226301065,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226303566,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226303795,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226304366,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226304580,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226306614,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226306824,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226307001,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226307226,0.93856541,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226308875,0.68951336,120240.0,120230.0,0.004]
["bitfinex","BTCUSD",1753226309086,0.82215336,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226309295,0.72022704,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226309512,0.58758704,120240.0,120230.0,0.07087565]
["bitfinex","BTCUSD",1753226309733,0.67732062,120240.0,120230.0,0.3219177]
["bitfinex","BTCUSD",1753226310009,0.67732062,120240.0,120230.0,0.49658292]
["bitfinex","BTCUSD",1753226310197,0.69252062,120240.0,120230.0,0.49459292]
["bitfinex","BTCUSD",1753226310419,0.69555062,120240.0,120230.0,0.49459292]
["bitfinex","BTCUSD",1753226310635,0.68723399,120240.0,120230.0,0.3199277]
["bitfinex","BTCUSD",1753226310895,0.66896399,120240.0,120230.0,0.51122721]
["bitfinex","BTCUSD",1753226311115,0.68559704,120240.0,120230.0,0.50291017]
["bitfinex","BTCUSD",1753226311338,0.67728062,120240.0,120230.0,0.25385812]
["bitfinex","BTCUSD",1753226311566,0.66896399,120240.0,120230.0,0.50291017]
["bitfinex","BTCUSD",1753226311796,0.66896399,120240.0,120230.0,0.17866522]
["bitfinex","BTCUSD",1753226312026,0.66896399,120240.0,120230.0,0.42771727]
["bitfinex","BTCUSD",1753226312480,0.66896399,120240.0,120230.0,0.43603459]
["bitfinex","BTCUSD",1753226312702,0.66896399,120240.0,120230.0,0.44435184]
["bitfinex","BTCUSD",1753226312934,0.53632399,120240.0,120230.0,0.44435184]
["bitfinex","BTCUSD",1753226313390,0.53632399,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226313675,0.55202399,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226314138,0.55505399,120240.0,120230.0,0.41939988]
["bitfinex","BTCUSD",1753226314383,0.55505399,120240.0,120230.0,0.42771727]
["bitfinex","BTCUSD",1753226314608,0.55505399,120240.0,120230.0,0.43603459]
["bitfinex","BTCUSD",1753226314839,0.55505399,120240.0,120230.0,0.42771727]
["bitfinex","BTCUSD",1753226315389,0.55505399,120240.0,120230.0,0.17866522]
["bitfinex","BTCUSD",1753226315612,0.55202399,120240.0,120230.0,0.25305205]
["bitfinex","BTCUSD",1753226315837,0.028,120240.0,120230.0,0.8745136]
["bitfinex","BTCUSD",1753226316058,0.028,120240.0,120230.0,0.8902136]
["bitfinex","BTCUSD",1753226316294,0.028,120240.0,120230.0,1.0227336]
["bitfinex","BTCUSD",1753226316523,0.028,120240.0,120230.0,0.8902136]
["bitfinex","BTCUSD",1753226316778,0.02794677,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1753226316977,0.0279467,120250.0,120240.0,0.69137735]
["bitfinex","BTCUSD",1753226317102,0.0299367,120250.0,120240.0,0.69137735]
["bitfinex","BTCUSD",1753226317304,0.04656837,120250.0,120240.0,0.19327325]
["bitfinex","BTCUSD",1753226317557,0.21288908,120250.0,120240.0,0.82381735]
["bitfinex","BTCUSD",1753226317940,0.04656892,120250.0,120240.0,0.82381735]
["bitfinex","BTCUSD",1753226318065,0.21288949,120250.0,120240.0,0.82373749]
["bitfinex","BTCUSD",1753226318297,0.04125333,120250.0,120240.0,0.8320537]
["bitfinex","BTCUSD",1753226318717,0.20757349,120250.0,120240.0,0.82373749]
["bitfinex","BTCUSD",1753226318885,0.02462153,120250.0,120240.0,0.8320537]
["bitfinex","BTCUSD",1753226319095,0.0329374,120250.0,120240.0,0.8320537]
["bitfinex","BTCUSD",1753226319505,0.02462153,120250.0,120240.0,0.8320537]
["bitfinex","BTCUSD",1753226319732,0.03062153,120250.0,120240.0,0.8330537]
["bitfinex","BTCUSD",1753226320193,0.0389374,120250.0,120240.0,0.8330537]
["bitfinex","BTCUSD",1753226320409,0.21357349,120250.0,120240.0,0.82461749]
["bitfinex","BTCUSD",1753226320832,0.21357349,120250.0,120240.0,0.83293377]
["bitfinex","BTCUSD",1753226321240,0.21357349,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226321693,0.04725333,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226322703,0.21357349,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226322913,0.04725333,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226323560,0.21357349,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226323990,0.04725333,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226324513,0.0389374,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226325433,0.03062153,120250.0,120240.0,0.84124998]
["bitfinex","BTCUSD",1753226325894,0.0389374,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226326751,0.03062153,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226327372,0.03062125,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226327808,0.03893712,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226328022,0.03062125,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226328259,0.03062118,120250.0,120240.0,0.84440998]
["bitfinex","BTCUSD",1753226328481,0.02230552,120250.0,120240.0,0.84400998]
["bitfinex","BTCUSD",1753226329029,0.03062118,120250.0,120240.0,0.84400998]
["bitfinex","BTCUSD",1753226330476,0.03062111,120250.0,120240.0,0.84400998]
["bitfinex","BTCUSD",1753226331635,0.03893677,120250.0,120240.0,0.84400998]
["bitfinex","BTCUSD",1753226331848,0.01399,120250.0,120240.0,0.84400998]
["bitfinex","BTCUSD",1753226332040,0.02031545,120250.0,120240.0,0.87630998]
["bitfinex","BTCUSD",1753226332245,0.012,120250.0,120240.0,0.87630998]
["bitfinex","BTCUSD",1753226332409,0.012,120250.0,120240.0,0.86050998]
["bitfinex","BTCUSD",1753226333882,0.02863097,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226334090,0.0286309,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226334290,0.0305909,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226334695,0.03890656,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226336139,0.04526236,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226336608,0.04526229,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226338370,0.04722229,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226338827,0.03694656,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226339166,0.0286309,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226339866,0.02031538,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226340129,0.02863083,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226340344,0.02031538,120250.0,120240.0,0.84384998]
["bitfinex","BTCUSD",1753226341619,0.012,120250.0,120240.0,0.87464998]
["bitfinex","BTCUSD",1753226342679,0.02031545,120250.0,120240.0,0.72776998]
["bitfinex","BTCUSD",1753226342886,0.02031538,120250.0,120240.0,0.85908998]
["bitfinex","BTCUSD",1753226343322,0.012,120250.0,120240.0,0.85908998]
["bitfinex","BTCUSD",1753226343534,0.012,120250.0,120240.0,0.87478998]
["bitfinex","BTCUSD",1753226343839,0.012,120250.0,120240.0,0.74346998]
["bitfinex","BTCUSD",1753226344435,0.02031538,120250.0,120240.0,0.87470998]
["bitfinex","BTCUSD",1753226344865,0.012,120250.0,120240.0,0.87466998]
["bitfinex","BTCUSD",1753226345319,0.02031538,120250.0,120240.0,0.87466998]
["bitfinex","BTCUSD",1753226345512,0.02031538,120250.0,120240.0,0.85896998]
["bitfinex","BTCUSD",1753226346262,0.012,120250.0,120240.0,0.85896998]
["bitfinex","BTCUSD",1753226346691,0.012,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226346901,0.02031538,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226347115,0.012,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226348389,0.02031538,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226348587,0.02031545,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226349237,0.02031538,120250.0,120240.0,0.87506998]
["bitfinex","BTCUSD",1753226350166,0.02031538,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226350743,0.0286309,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226350967,0.02031538,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226351892,0.02863083,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226352330,0.012,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226352547,0.02031538,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226353891,0.012,120250.0,120240.0,0.84336998]
["bitfinex","BTCUSD",1753226354100,0.012,120250.0,120240.0,0.85926998]
["bitfinex","BTCUSD",1753226357580,0.012,120250.0,120240.0,0.87426998]
["bitfinex","BTCUSD",1753226357797,0.012,120250.0,120240.0,1.12332203]
["bitfinex","BTCUSD",1753226358484,0.012,120250.0,120240.0,1.12284203]
["bitfinex","BTCUSD",1753226359128,0.012,120250.0,120240.0,1.20731933]
["bitfinex","BTCUSD",1753226359370,0.012,120250.0,120240.0,1.07659933]
["bitfinex","BTCUSD",1753226359540,0.012,120250.0,120240.0,1.20763933]
["bitfinex","BTCUSD",1753226360228,0.012,120250.0,120240.0,1.07659933]
["bitfinex","BTCUSD",1753226360443,0.012,120250.0,120240.0,1.20763933]
["bitfinex","BTCUSD",1753226360668,0.012,120250.0,120240.0,1.30033933]
["bitfinex","BTCUSD",1753226360888,0.012,120250.0,120240.0,1.16929933]
["bitfinex","BTCUSD",1753226361105,0.012,120250.0,120240.0,1.30037933]
["bitfinex","BTCUSD",1753226361324,0.012,120250.0,120240.0,1.95483548]
["bitfinex","BTCUSD",1753226361539,0.006,120250.0,120240.0,1.95383548]
["bitfinex","BTCUSD",1753226361731,0.003,120250.0,120240.0,1.95391548]
["bitfinex","BTCUSD",1753226362045,0.003,120250.0,120240.0,1.21475933]
["bitfinex","BTCUSD",1753226362457,0.003,120250.0,120240.0,1.20775933]
["bitfinex","BTCUSD",1753226362663,0.005,120250.0,120240.0,1.22675933]
["bitfinex","BTCUSD",1753226363329,0.005,120250.0,120240.0,1.22575933]
["bitfinex","BTCUSD",1753226363526,0.006,120250.0,120240.0,1.23475933]
["bitfinex","BTCUSD",1753226365215,0.006,120250.0,120240.0,1.10359933]
["bitfinex","BTCUSD",1753226365609,0.006,120250.0,120240.0,1.23463933]
["bitfinex","BTCUSD",1753226367382,0.006,120250.0,120240.0,1.1509877]
["bitfinex","BTCUSD",1753226371238,0.006,120250.0,120240.0,1.1508677]
["bitfinex","BTCUSD",1753226371450,0.006,120250.0,120240.0,1.2435677]
["bitfinex","BTCUSD",1753226372689,0.006,120250.0,120240.0,1.5835677]
["bitfinex","BTCUSD",1753226374575,0.006,120250.0,120240.0,1.5834477]
["bitfinex","BTCUSD",1753226381645,0.006,120250.0,120240.0,1.5834477]
["bitfinex","BTCUSD",1753226381847,0.006,120250.0,120240.0,1.5832077]
["bitfinex","BTCUSD",1753226382300,0.006,120250.0,120240.0,1.5843177]
["bitfinex","BTCUSD",1753226383415,0.006,120250.0,120240.0,1.4537577]
["bitfinex","BTCUSD",1753226383642,0.006,120250.0,120240.0,1.5842377]
["bitfinex","BTCUSD",1753226384098,0.006,120250.0,120240.0,1.4537577]
["bitfinex","BTCUSD",1753226384333,0.006,120250.0,120240.0,1.5841577]
["bitfinex","BTCUSD",1753226387322,0.006,120250.0,120240.0,1.4537577]
["bitfinex","BTCUSD",1753226387530,0.006,120250.0,120240.0,1.5840377]
["bitfinex","BTCUSD",1753226388866,0.006,120250.0,120240.0,1.4537577]
["bitfinex","BTCUSD",1753226389067,0.006,120250.0,120240.0,1.5839977]
["bitfinex","BTCUSD",1753226389312,0.006,120250.0,120240.0,1.53666443]
["bitfinex","BTCUSD",1753226389536,0.006,120250.0,120240.0,1.66686443]
["bitfinex","BTCUSD",1753226389751,0.006,120250.0,120240.0,1.53666443]
["bitfinex","BTCUSD",1753226389977,0.006,120250.0,120240.0,1.66682443]
["bitfinex","BTCUSD",1753226391160,0.006,120250.0,120240.0,1.53666443]
["bitfinex","BTCUSD",1753226391380,0.006,120250.0,120240.0,1.66682443]
["bitfinex","BTCUSD",1753226391801,0.006,120250.0,120240.0,1.53666443]
["bitfinex","BTCUSD",1753226391991,0.006,120250.0,120240.0,1.66674443]
["bitfinex","BTCUSD",1753226394440,0.006,120250.0,120240.0,1.53666443]
["bitfinex","BTCUSD",1753226394649,0.00798,120250.0,120240.0,1.63580443]
["bitfinex","BTCUSD",1753226395125,0.006,120250.0,120240.0,1.63580443]
["bitfinex","BTCUSD",1753226395647,0.006,120250.0,120240.0,1.66720443]
["bitfinex","BTCUSD",1753226397558,0.00595516,120250.0,120240.0,1.66720443]
["bitfinex","BTCUSD",1753226397775,0.00793516,120250.0,120240.0,1.63264443]
["bitfinex","BTCUSD",1753226397968,0.02303516,120250.0,120240.0,1.63264443]
["bitfinex","BTCUSD",1753226398171,0.02303516,120250.0,120240.0,1.63572443]
["bitfinex","BTCUSD",1753226398385,0.00793516,120250.0,120240.0,1.63572443]
["bitfinex","BTCUSD",1753226398807,0.00595516,120250.0,120240.0,1.63572443]
["bitfinex","BTCUSD",1753226399821,0.00595516,120250.0,120240.0,1.50568443]
["bitfinex","BTCUSD",1753226400049,0.00595516,120250.0,120240.0,1.63548443]
["bitfinex","BTCUSD",1753226400280,0.00595516,120250.0,120240.0,1.66698443]
["bitfinex","BTCUSD",1753226400507,0.00595516,120250.0,120240.0,1.65198443]
["bitfinex","BTCUSD",1753226400750,0.00595516,120250.0,120240.0,1.63548443]
["bitfinex","BTCUSD",1753226402600,0.00595516,120250.0,120240.0,1.63536443]
["bitfinex","BTCUSD",1753226403842,0.00595516,120250.0,120240.0,1.50568443]
["bitfinex","BTCUSD",1753226404009,0.00595516,120250.0,120240.0,1.63536443]
["bitfinex","BTCUSD",1753226404557,0.00595516,120250.0,120240.0,1.63532443]
["bitfinex","BTCUSD",1753226405120,0.00595516,120250.0,120240.0,1.63528443]
["bitfinex","BTCUSD",1753226405339,0.00595516,120250.0,120240.0,0.81901717]
["bitfinex","BTCUSD",1753226405340,0.07662779,120250.0,120240.0,0.81901717]
["bitfinex","BTCUSD",1753226405560,0.24294795,120250.0,120240.0,0.95693338]
["bitfinex","BTCUSD",1753226405778,0.07662752,120250.0,120240.0,0.95582338]
["bitfinex","BTCUSD",1753226405999,0.08494332,120250.0,120240.0,0.95582338]
["bitfinex","BTCUSD",1753226406228,0.08394332,120250.0,120240.0,0.94682338]
["bitfinex","BTCUSD",1753226406670,0.24194838,120250.0,120240.0,0.84676717]
["bitfinex","BTCUSD",1753226407018,0.24194838,120250.0,120240.0,0.70057454]
["bitfinex","BTCUSD",1753226407214,0.22531699,120250.0,120240.0,0.82181812]
["bitfinex","BTCUSD",1753226407432,0.22531699,120250.0,120240.0,0.83013468]
["bitfinex","BTCUSD",1753226407670,0.22860292,120250.0,120240.0,0.82776745]
["bitfinex","BTCUSD",1753226407983,0.24094892,120250.0,120240.0,0.83576745]
["bitfinex","BTCUSD",1753226408335,0.23263312,120250.0,120240.0,0.81913468]
["bitfinex","BTCUSD",1753226408539,0.23263312,120250.0,120240.0,0.8274511]
["bitfinex","BTCUSD",1753226408785,0.23263312,120250.0,120240.0,0.83576745]
["bitfinex","BTCUSD",1753226409002,0.23263312,120250.0,120240.0,0.84408394]
["bitfinex","BTCUSD",1753226409186,0.23263312,120250.0,120240.0,0.71452394]
["bitfinex","BTCUSD",1753226409657,0.23263312,120250.0,120240.0,0.71452359]
["bitfinex","BTCUSD",1753226410336,0.23263312,120250.0,120240.0,0.67294149]
["bitfinex","BTCUSD",1753226410566,0.23263312,120250.0,120240.0,0.68125812]
["bitfinex","BTCUSD",1753226411009,0.22431725,120250.0,120240.0,0.68125812]
["bitfinex","BTCUSD",1753226411777,0.22431725,120250.0,120240.0,0.68957468]
["bitfinex","BTCUSD",1753226412631,0.05799709,120250.0,120240.0,0.69789075]
["bitfinex","BTCUSD",1753226412918,0.05799682,120250.0,120240.0,0.69789075]
["bitfinex","BTCUSD",1753226413132,0.06631228,120250.0,120240.0,0.69789075]
["bitfinex","BTCUSD",1753226413348,0.06631228,120250.0,120240.0,0.20028325]
["bitfinex","BTCUSD",1753226413563,0.06631228,120250.0,120240.0,0.69789075]
["bitfinex","BTCUSD",1753226414341,0.24926437,120250.0,120240.0,0.20028339]
["bitfinex","BTCUSD",1753226414587,0.24094885,120250.0,120240.0,0.20028339]
["bitfinex","BTCUSD",1753226414808,0.24094885,120250.0,120240.0,0.70620717]
["bitfinex","BTCUSD",1753226415033,0.24094885,120250.0,120240.0,0.71452338]
["bitfinex","BTCUSD",1753226415705,0.06631269,120250.0,120240.0,0.71452338]
["bitfinex","BTCUSD",1753226415961,0.24094885,120250.0,120240.0,0.70620717]
["bitfinex","BTCUSD",1753226416415,0.24094885,120250.0,120240.0,0.69789089]
["bitfinex","BTCUSD",1753226416639,0.23153312,120250.0,120240.0,0.68957454]
["bitfinex","BTCUSD",1753226416858,0.22321725,120250.0,120240.0,0.69789117]
["bitfinex","BTCUSD",1753226417078,0.21490132,120250.0,120240.0,0.5066075]
["bitfinex","BTCUSD",1753226417300,0.67610532,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226417511,0.67610532,120250.0,120240.0,0.25780375]
["bitfinex","BTCUSD",1753226417911,0.67610532,120250.0,120240.0,0.25680375]
["bitfinex","BTCUSD",1753226418164,0.68210532,120250.0,120240.0,0.25780375]
["bitfinex","BTCUSD",1753226418385,0.68210532,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226418606,0.93090907,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226418844,1.03283539,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226419081,0.90331539,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226419325,1.11609906,120250.0,120240.0,0.009]
["bitfinex","BTCUSD",1753226419547,1.11609906,120250.0,120240.0,0.008]
["bitfinex","BTCUSD",1753226419548,1.11009906,120250.0,120240.0,0.008]
["bitfinex","BTCUSD",1753226419774,0.64851164,120250.0,120240.0,0.008]
["bitfinex","BTCUSD",1753226419966,0.21448212,120230.0,120220.0,0.33202742]
["bitfinex","BTCUSD",1753226420101,0.34616212,120230.0,120220.0,0.33202742]
["bitfinex","BTCUSD",1753226420334,0.34940212,120230.0,120220.0,0.33202742]
["bitfinex","BTCUSD",1753226421622,0.34940212,120230.0,120220.0,0.33502742]
["bitfinex","BTCUSD",1753226422460,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226422898,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226423604,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226424462,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226424891,0.22088212,120230.0,120220.0,0.51038909]
["bitfinex","BTCUSD",1753226425095,0.22088212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226425302,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226426908,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226427121,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226427576,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226427780,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226428196,0.22088212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226428404,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226429067,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226429278,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226431235,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226431456,0.35040212,120230.0,120220.0,0.34402742]
["bitfinex","BTCUSD",1753226433119,0.35040212,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226434989,0.32280844,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226435197,0.45232844,120230.0,120220.0,0.012]
["bitfinex","BTCUSD",1753226435871,0.45232844,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1753226435872,0.45132844,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1753226436189,0.19212863,120220.0,120210.0,0.06687565]
["bitfinex","BTCUSD",1753226436418,0.31340593,120220.0,120210.0,0.06687565]
["bitfinex","BTCUSD",1753226437336,0.56294315,120210.0,120200.0,1.003]
["bitfinex","BTCUSD",1753226437558,0.78234045,120210.0,120200.0,1.003]
["bitfinex","BTCUSD",1753226438540,0.78734045,120210.0,120200.0,1.004]
["bitfinex","BTCUSD",1753226439415,0.78734045,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226440651,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226444417,0.79564555,120210.0,120200.0,1.33702742]
["bitfinex","BTCUSD",1753226445055,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226445493,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226445715,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226446149,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226448375,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226448597,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226449168,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226449383,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226450324,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226450536,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226451416,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226451641,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226452802,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226453035,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226453939,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226454163,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226454383,0.79564555,120210.0,120200.0,1.005]
["bitfinex","BTCUSD",1753226454603,0.79564555,120210.0,120200.0,1.25412093]
["bitfinex","BTCUSD",1753226454832,0.65751923,120210.0,120200.0,1.67485121]
["bitfinex","BTCUSD",1753226455062,0.6492006,120210.0,120200.0,1.50846186]
["bitfinex","BTCUSD",1753226455297,0.6511706,120210.0,120200.0,1.42573028]
["bitfinex","BTCUSD",1753226455526,0.6511706,120210.0,120200.0,1.43404974]
["bitfinex","BTCUSD",1753226455760,0.6511706,120210.0,120200.0,1.25934093]
["bitfinex","BTCUSD",1753226456029,0.6511706,120210.0,120200.0,1.25627093]
["bitfinex","BTCUSD",1753226457346,0.5216506,120210.0,120200.0,1.42266028]
["bitfinex","BTCUSD",1753226457632,0.6511706,120210.0,120200.0,1.42266028]
["bitfinex","BTCUSD",1753226458294,0.6507793,120210.0,120200.0,1.25627093]
["bitfinex","BTCUSD",1753226458513,0.6507793,120210.0,120200.0,1.00715]
["bitfinex","BTCUSD",1753226458731,0.6507793,120210.0,120200.0,1.4309796]
["bitfinex","BTCUSD",1753226458969,0.6507793,120210.0,120200.0,1.4340496]
["bitfinex","BTCUSD",1753226459187,0.6507793,120210.0,120200.0,1.43404974]
["bitfinex","BTCUSD",1753226459405,0.6507793,120210.0,120200.0,1.44236913]
["bitfinex","BTCUSD",1753226459974,0.6507793,120210.0,120200.0,1.43404974]
["bitfinex","BTCUSD",1753226460430,0.6507793,120210.0,120200.0,1.44236913]
["bitfinex","BTCUSD",1753226460647,0.6507793,120210.0,120200.0,1.45068845]
["bitfinex","BTCUSD",1753226461099,0.6507793,120210.0,120200.0,1.44236913]
["bitfinex","BTCUSD",1753226461593,0.6507793,120210.0,120200.0,1.43404974]
["bitfinex","BTCUSD",1753226462030,0.6507793,120210.0,120200.0,1.44236913]
["bitfinex","BTCUSD",1753226462454,0.6507793,120210.0,120200.0,1.43404974]
["bitfinex","BTCUSD",1753226463330,0.02162332,120210.0,120200.0,1.73220877]
["bitfinex","BTCUSD",1753226463554,0.005,120210.0,120200.0,2.1108497]
["bitfinex","BTCUSD",1753226465355,0.005,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226465774,0.005,120210.0,120200.0,2.03589269]
["bitfinex","BTCUSD",1753226467480,0.005,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226468293,0.005,120210.0,120200.0,1.36348691]
["bitfinex","BTCUSD",1753226468506,0.005,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226474294,0.01331815,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226474505,0.005,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226475030,0.01331822,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226475477,0.005,120210.0,120200.0,2.02752789]
["bitfinex","BTCUSD",1753226477898,0.005,120210.0,120200.0,2.11192519]
["bitfinex","BTCUSD",1753226478401,0.005,120210.0,120200.0,1.98248519]
["bitfinex","BTCUSD",1753226478602,0.02495126,120230.0,120200.0,2.11092519]
["bitfinex","BTCUSD",1753226478723,0.02495126,120230.0,120220.0,0.53973556]
["bitfinex","BTCUSD",1753226478953,0.02495126,120230.0,120220.0,0.67131556]
["bitfinex","BTCUSD",1753226479155,0.02495126,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226479366,0.03326858,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226479829,0.03426858,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226480447,0.03426858,120230.0,120220.0,0.54483556]
["bitfinex","BTCUSD",1753226480713,0.03426858,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226481009,0.02595126,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226481326,0.002,120230.0,120220.0,0.67427556]
["bitfinex","BTCUSD",1753226481511,0.01863387,120230.0,120220.0,0.56133556]
["bitfinex","BTCUSD",1753226481740,0.03195098,120230.0,120220.0,0.69177556]
["bitfinex","BTCUSD",1753226482302,0.02363387,120230.0,120220.0,0.56233556]
["bitfinex","BTCUSD",1753226482797,1.00035893,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1753226482995,1.12979893,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1753226483293,0.79777844,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1753226483593,0.79777844,120230.0,120200.0,1.1067]
["bitfinex","BTCUSD",1753226483594,0.21471255,120210.0,120200.0,1.1067]
["bitfinex","BTCUSD",1753226483854,0.21668255,120210.0,120200.0,1.1067]
["bitfinex","BTCUSD",1753226484130,0.21984255,120210.0,120200.0,1.1067]
["bitfinex","BTCUSD",1753226484417,0.21984255,120210.0,120200.0,1.0957]
["bitfinex","BTCUSD",1753226485573,0.22284255,120210.0,120200.0,1.2261]
["bitfinex","BTCUSD",1753226486695,0.22284255,120210.0,120200.0,1.1334]
["bitfinex","BTCUSD",1753226489133,0.22284255,120210.0,120200.0,1.46542049]
["bitfinex","BTCUSD",1753226489552,0.22284255,120210.0,120200.0,1.46462049]
["bitfinex","BTCUSD",1753226489769,0.20724255,120210.0,120200.0,1.46462049]
["bitfinex","BTCUSD",1753226489992,0.20408255,120210.0,120200.0,1.46462049]
["bitfinex","BTCUSD",1753226492524,0.20408255,120210.0,120200.0,1.1326]
["bitfinex","BTCUSD",1753226492737,0.20408255,120210.0,120200.0,1.33522049]
["bitfinex","BTCUSD",1753226494637,0.18798255,120210.0,120200.0,1.63314984]
["bitfinex","BTCUSD",1753226494853,0.19433132,120210.0,120200.0,1.68484855]
["bitfinex","BTCUSD",1753226495072,0.01963705,120210.0,120200.0,1.70148679]
["bitfinex","BTCUSD",1753226495283,0.01963664,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226495507,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226495727,0.01131822,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226495932,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226496165,0.01963658,120210.0,120200.0,2.04182626]
["bitfinex","BTCUSD",1753226496376,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226496593,0.02795507,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226497018,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226497231,0.027955,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226497996,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226498245,0.01131822,120210.0,120200.0,1.37778528]
["bitfinex","BTCUSD",1753226498470,0.01963658,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226498690,0.01963658,120210.0,120200.0,1.37778528]
["bitfinex","BTCUSD",1753226498913,0.02795514,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226499376,0.03627377,120210.0,120200.0,1.70980577]
["bitfinex","BTCUSD",1753226499766,0.03627377,120210.0,120200.0,1.58040577]
["bitfinex","BTCUSD",1753226499937,0.04459247,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226500401,0.03627377,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226501039,0.02795507,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226501818,0.01131822,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226502035,0.01131822,120210.0,120200.0,2.04178626]
["bitfinex","BTCUSD",1753226502257,0.01131822,120210.0,120200.0,1.91242626]
["bitfinex","BTCUSD",1753226502473,0.003,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226502711,0.01963644,120210.0,120200.0,1.58040577]
["bitfinex","BTCUSD",1753226502927,0.01963644,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226503670,0.01131815,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226504341,0.01963637,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226505652,0.01963637,120210.0,120200.0,1.58040577]
["bitfinex","BTCUSD",1753226505878,0.01963637,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226509135,0.01131815,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226509356,0.003,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226509564,0.01131815,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226510813,0.003,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226511054,0.01131815,120210.0,120200.0,1.70976577]
["bitfinex","BTCUSD",1753226513441,0.01131815,120210.0,120200.0,1.58040577]
["bitfinex","BTCUSD",1753226513668,0.01131815,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226513883,0.003,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226514936,0.01131815,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226515181,0.003,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226516044,0.01131815,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226516315,0.003,120210.0,120200.0,1.70972577]
["bitfinex","BTCUSD",1753226519616,0.003,120210.0,120200.0,2.12622356]
["bitfinex","BTCUSD",1753226519833,0.003,120210.0,120200.0,1.99690356]
["bitfinex","BTCUSD",1753226520052,0.003,120210.0,120200.0,2.12622356]
["bitfinex","BTCUSD",1753226521852,0.003,120210.0,120200.0,1.99690356]
["bitfinex","BTCUSD",1753226522068,0.003,120210.0,120200.0,2.12622356]
["bitfinex","BTCUSD",1753226531291,0.003,120210.0,120200.0,2.20920547]
["bitfinex","BTCUSD",1753226531725,0.003,120210.0,120200.0,1.46218258]
["bitfinex","BTCUSD",1753226531916,0.003,120210.0,120200.0,1.96019784]
["bitfinex","BTCUSD",1753226532784,0.003,120210.0,120200.0,2.20920547]
["bitfinex","BTCUSD",1753226543869,0.03327044,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1753226544075,0.03327044,120220.0,120210.0,0.82069624]
["bitfinex","BTCUSD",1753226544291,0.02495271,120220.0,120210.0,0.82378624]
["bitfinex","BTCUSD",1753226544518,0.01873505,120220.0,120210.0,0.82378624]
["bitfinex","BTCUSD",1753226544727,0.02705278,120220.0,120210.0,0.82378624]
["bitfinex","BTCUSD",1753226544931,0.02705278,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226544932,0.03105278,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226546023,0.02273505,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226546848,0.03105278,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226547683,0.02273505,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226548421,0.01441746,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226548956,0.004,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226555913,0.01231746,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226556257,0.004,120220.0,120210.0,0.82478624]
["bitfinex","BTCUSD",1753226560953,0.04624674,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1753226561252,0.07373025,120230.0,120220.0,0.81845033]
["bitfinex","BTCUSD",1753226562834,0.07473025,120230.0,120220.0,0.81845033]
["bitfinex","BTCUSD",1753226563215,0.07773025,120230.0,120220.0,0.81845033]
["bitfinex","BTCUSD",1753226564046,0.07773025,120230.0,120220.0,0.32043507]
["bitfinex","BTCUSD",1753226564398,0.07773025,120230.0,120220.0,0.81845033]
["bitfinex","BTCUSD",1753226566974,0.24407808,120230.0,120220.0,0.81845033]
["bitfinex","BTCUSD",1753226567371,0.2440785,120230.0,120220.0,0.31211748]
["bitfinex","BTCUSD",1753226567569,0.2440785,120230.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226567570,0.18301262,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226567786,0.20871413,120210.0,120200.0,1.25120763]
["bitfinex","BTCUSD",1753226567997,0.20871413,120210.0,120200.0,1.62929526]
["bitfinex","BTCUSD",1753226568630,0.20871413,120210.0,120200.0,1.67492407]
["bitfinex","BTCUSD",1753226568844,0.19321413,120210.0,120200.0,1.69156264]
["bitfinex","BTCUSD",1753226569052,0.19321413,120210.0,120200.0,1.82064264]
["bitfinex","BTCUSD",1753226569264,0.19421413,120210.0,120200.0,1.81500407]
["bitfinex","BTCUSD",1753226569475,0.19421413,120210.0,120200.0,1.82332346]
["bitfinex","BTCUSD",1753226570227,0.19521413,120210.0,120200.0,1.82932346]
["bitfinex","BTCUSD",1753226570430,0.19521413,120210.0,120200.0,1.84596203]
["bitfinex","BTCUSD",1753226570660,0.01233863,120210.0,120200.0,1.85961074]
["bitfinex","BTCUSD",1753226570876,0.01031863,120210.0,120200.0,1.85961074]
["bitfinex","BTCUSD",1753226571082,0.02695575,120210.0,120200.0,1.85961074]
["bitfinex","BTCUSD",1753226571305,0.02695527,120210.0,120200.0,1.85961074]
["bitfinex","BTCUSD",1753226571515,0.01863664,120210.0,120200.0,1.85961074]
["bitfinex","BTCUSD",1753226571727,0.01863664,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226571926,0.02695527,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226572553,0.0269552,120210.0,120200.0,1.74623074]
["bitfinex","BTCUSD",1753226572761,0.03527383,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226573809,0.0269552,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226574227,0.03527383,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226574666,0.0269552,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226575160,0.03527383,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226576301,0.0269552,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226576744,0.0269552,120210.0,120200.0,1.37729548]
["bitfinex","BTCUSD",1753226576957,0.0269552,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226577177,0.01863664,120210.0,120200.0,1.87531074]
["bitfinex","BTCUSD",1753226577862,0.002,120210.0,120200.0,2.01133837]
["bitfinex","BTCUSD",1753226578076,0.002,120210.0,120200.0,2.14037837]
["bitfinex","BTCUSD",1753226578294,0.002,120210.0,120200.0,1.89137074]
["bitfinex","BTCUSD",1753226578518,0.002,120210.0,120200.0,2.14037837]
["bitfinex","BTCUSD",1753226579130,0.002,120210.0,120200.0,1.89137074]
["bitfinex","BTCUSD",1753226579364,0.002,120210.0,120200.0,2.14037837]
["bitfinex","BTCUSD",1753226580123,0.002,120210.0,120200.0,2.01133837]
["bitfinex","BTCUSD",1753226580264,0.002,120210.0,120200.0,2.14037837]
["bitfinex","BTCUSD",1753226581587,0.002,120210.0,120200.0,2.22485567]
["bitfinex","BTCUSD",1753226581794,0.002,120210.0,120200.0,2.09581567]
["bitfinex","BTCUSD",1753226582029,0.002,120210.0,120200.0,2.22485567]
["bitfinex","BTCUSD",1753226585744,0.002,120210.0,120200.0,2.09581567]
["bitfinex","BTCUSD",1753226585986,0.002,120210.0,120200.0,2.22481567]
["bitfinex","BTCUSD",1753226586957,0.002,120210.0,120200.0,1.34879278]
["bitfinex","BTCUSD",1753226587201,0.01031815,120210.0,120200.0,1.97580804]
["bitfinex","BTCUSD",1753226587583,0.002,120210.0,120200.0,1.97580804]
["bitfinex","BTCUSD",1753226588481,0.01031822,120210.0,120200.0,1.97580804]
["bitfinex","BTCUSD",1753226588692,0.01031822,120210.0,120200.0,1.84680804]
["bitfinex","BTCUSD",1753226588909,0.01031822,120210.0,120200.0,1.95970804]
["bitfinex","BTCUSD",1753226589139,0.18501242,120210.0,120200.0,1.22325779]
["bitfinex","BTCUSD",1753226589352,0.22684098,120210.0,120200.0,1.56359698]
["bitfinex","BTCUSD",1753226589573,0.2102042,120210.0,120200.0,1.26820763]
["bitfinex","BTCUSD",1753226589999,0.2121342,120210.0,120200.0,1.39808763]
["bitfinex","BTCUSD",1753226590651,0.2121342,120210.0,120200.0,1.26820763]
["bitfinex","BTCUSD",1753226591352,0.2121342,120210.0,120200.0,1.35135994]
["bitfinex","BTCUSD",1753226593104,0.68744919,120210.0,120200.0,1.0192]
["bitfinex","BTCUSD",1753226593323,0.6366115,120210.0,120200.0,1.0192]
["bitfinex","BTCUSD",1753226594652,0.6356115,120210.0,120200.0,1.0132]
["bitfinex","BTCUSD",1753226595086,0.6356115,120210.0,120200.0,1.0072]
["bitfinex","BTCUSD",1753226595518,0.6356115,120210.0,120200.0,1.0122]
["bitfinex","BTCUSD",1753226595732,0.6366115,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226596078,0.6366115,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226604457,0.66202419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226605824,0.80915321,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226607191,0.79170419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226607611,0.80915321,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226607827,0.67947321,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226608043,0.80911321,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226608997,0.80907321,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226610376,0.79162419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226612584,0.79162419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226613065,0.79162419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226613292,0.78969419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226613475,0.78949419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226614158,0.62859419,120210.0,120200.0,1.50350666]
["bitfinex","BTCUSD",1753226614363,0.75799419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226614576,0.75598419,120210.0,120200.0,1.00812]
["bitfinex","BTCUSD",1753226614776,0.75598419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226615192,0.75799419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226616869,0.75799419,120210.0,120200.0,1.00812]
["bitfinex","BTCUSD",1753226617007,0.75799419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226617220,0.75795419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226621614,0.75795419,120210.0,120200.0,1.27378333]
["bitfinex","BTCUSD",1753226621847,0.75594419,120210.0,120200.0,1.27378333]
["bitfinex","BTCUSD",1753226623346,0.75594419,120210.0,120200.0,1.00812]
["bitfinex","BTCUSD",1753226623514,0.75594419,120210.0,120200.0,1.25728333]
["bitfinex","BTCUSD",1753226623721,0.62855419,120210.0,120200.0,1.00812]
["bitfinex","BTCUSD",1753226623937,0.75771419,120210.0,120200.0,1.00614]
["bitfinex","BTCUSD",1753226624170,0.75771419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226624171,0.62855419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226624383,0.75767419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226625608,0.62855419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226625828,0.62855419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226625829,0.75767419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226626044,0.77377419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226626248,0.77381419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226628203,0.75771419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226629373,0.62855419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226629583,0.75763419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226630493,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226630717,0.66005419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226630957,0.77373419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226632520,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226632950,0.62855419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226633156,0.75763419,120210.0,120200.0,1.25236333]
["bitfinex","BTCUSD",1753226634268,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226634867,0.75763419,120210.0,120200.0,1.00615]
["bitfinex","BTCUSD",1753226635088,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226635215,1.00679752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226637339,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226639351,0.75763419,120210.0,120200.0,1.00615]
["bitfinex","BTCUSD",1753226644170,0.75763419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226644417,1.03769752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226644911,0.77273419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226645121,1.02189752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226645329,0.77273419,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226645486,1.02189752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226645703,1.03709752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226646355,0.90997752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226646593,1.03905752,120210.0,120200.0,1.0032]
["bitfinex","BTCUSD",1753226647610,1.03705752,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226647759,1.03905752,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226647967,1.04205752,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226649139,0.975664,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226649387,1.04205752,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226649592,1.17958987,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226649807,1.30866987,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226650248,1.70866987,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226650457,1.79314717,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226650672,1.39314717,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226651454,1.44314717,120210.0,120200.0,1.0022]
["bitfinex","BTCUSD",1753226651676,1.44314717,120210.0,120200.0,0.58643248]
["bitfinex","BTCUSD",1753226651886,1.44314717,120210.0,120200.0,0.5060796]
["bitfinex","BTCUSD",1753226652302,1.49314717,120210.0,120200.0,0.07314047]
["bitfinex","BTCUSD",1753226652518,1.49314717,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1753226653731,0.20049204,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226653943,0.69679267,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226654154,0.69875267,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226654379,0.69679267,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226655324,0.31954934,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226655522,0.69779267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226655951,0.68199267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226656967,0.55291267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226657172,0.68199267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226657389,0.55291267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226657621,0.68199267,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226658143,0.68199267,120190.0,120180.0,0.00383631]
["bitfinex","BTCUSD",1753226659256,0.55291267,120190.0,120180.0,0.00383631]
["bitfinex","BTCUSD",1753226659514,0.68199267,120190.0,120180.0,0.00383631]
["bitfinex","BTCUSD",1753226661444,0.41702934,120190.0,120180.0,0.00383631]
["bitfinex","BTCUSD",1753226661651,0.26852032,120190.0,120180.0,0.03909631]
["bitfinex","BTCUSD",1753226661856,0.26852032,120190.0,120180.0,0.53742297]
["bitfinex","BTCUSD",1753226662064,0.26852032,120190.0,120180.0,0.83292001]
["bitfinex","BTCUSD",1753226662286,0.60020051,120190.0,120180.0,0.54574382]
["bitfinex","BTCUSD",1753226662484,0.60020051,120190.0,120180.0,0.84956164]
["bitfinex","BTCUSD",1753226662652,0.27684041,120190.0,120180.0,0.85788228]
["bitfinex","BTCUSD",1753226663052,0.27684041,120190.0,120180.0,0.86620285]
["bitfinex","BTCUSD",1753226663262,0.2685206,120190.0,120180.0,0.68347948]
["bitfinex","BTCUSD",1753226663475,0.2685206,120190.0,120180.0,0.69180019]
["bitfinex","BTCUSD",1753226663711,0.2685206,120190.0,120180.0,0.37966166]
["bitfinex","BTCUSD",1753226663972,0.26020058,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226664357,0.26020058,120190.0,120180.0,0.6751587]
["bitfinex","BTCUSD",1753226664596,0.26020058,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226664782,0.25188049,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226665448,0.25188049,120190.0,120180.0,0.67515863]
["bitfinex","BTCUSD",1753226665667,0.25188049,120190.0,120180.0,0.68347934]
["bitfinex","BTCUSD",1753226665882,0.25188049,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226666061,0.25188049,120190.0,120180.0,0.37134081]
["bitfinex","BTCUSD",1753226666274,0.25188049,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226666622,0.25188049,120190.0,120180.0,0.03909631]
["bitfinex","BTCUSD",1753226666839,0.25188049,120190.0,120180.0,0.37134081]
["bitfinex","BTCUSD",1753226667093,0.25188049,120190.0,120180.0,0.50042081]
["bitfinex","BTCUSD",1753226667506,0.25188049,120190.0,120180.0,0.5002952]
["bitfinex","BTCUSD",1753226668332,0.25188049,120190.0,120180.0,0.0389707]
["bitfinex","BTCUSD",1753226668542,0.25188049,120190.0,120180.0,0.5002952]
["bitfinex","BTCUSD",1753226671012,0.25188049,120190.0,120180.0,0.3712152]
["bitfinex","BTCUSD",1753226671194,0.25188049,120190.0,120180.0,0.5002552]
["bitfinex","BTCUSD",1753226671396,0.25188049,120190.0,120180.0,0.67499309]
["bitfinex","BTCUSD",1753226672789,0.001,120190.0,120180.0,0.68331387]
["bitfinex","BTCUSD",1753226672998,0.03427896,120190.0,120180.0,0.6999548]
["bitfinex","BTCUSD",1753226673592,0.03427889,120190.0,120180.0,0.6999548]
["bitfinex","BTCUSD",1753226674455,0.20900217,120190.0,120180.0,0.6999548]
["bitfinex","BTCUSD",1753226674725,0.20900279,120190.0,120180.0,0.6999548]
["bitfinex","BTCUSD",1753226675902,0.20900279,120190.0,120180.0,0.69163444]
["bitfinex","BTCUSD",1753226676188,0.20900279,120190.0,120180.0,0.69995494]
["bitfinex","BTCUSD",1753226676396,0.19236338,120190.0,120180.0,0.35938994]
["bitfinex","BTCUSD",1753226676623,0.18404343,120190.0,120180.0,0.55427387]
["bitfinex","BTCUSD",1753226676829,0.17572334,120190.0,120180.0,0.67499309]
["bitfinex","BTCUSD",1753226677052,0.17572334,120190.0,120180.0,0.35939008]
["bitfinex","BTCUSD",1753226677223,0.17572334,120190.0,120180.0,0.69163458]
["bitfinex","BTCUSD",1753226677825,0.17572334,120190.0,120180.0,0.35106937]
["bitfinex","BTCUSD",1753226678045,0.17572334,120190.0,120180.0,0.68331387]
["bitfinex","BTCUSD",1753226678811,0.16740319,120190.0,120180.0,0.68331387]
["bitfinex","BTCUSD",1753226679423,0.16740319,120190.0,120180.0,0.67499309]
["bitfinex","BTCUSD",1753226679558,0.17572321,120190.0,120180.0,0.69995487]
["bitfinex","BTCUSD",1753226680182,0.17572321,120190.0,120180.0,0.54995487]
["bitfinex","BTCUSD",1753226680389,0.17572321,120190.0,120180.0,0.42291501]
["bitfinex","BTCUSD",1753226680602,0.17572321,120190.0,120180.0,0.55195501]
["bitfinex","BTCUSD",1753226680855,0.17572321,120190.0,120180.0,0.21971051]
["bitfinex","BTCUSD",1753226681102,0.17572321,120190.0,120180.0,0.54363444]
["bitfinex","BTCUSD",1753226682033,0.16740319,120190.0,120180.0,0.13104]
["bitfinex","BTCUSD",1753226682213,0.16740319,120190.0,120180.0,0.4665245]
["bitfinex","BTCUSD",1753226682651,0.16740319,120190.0,120180.0,0.64126239]
["bitfinex","BTCUSD",1753226682882,0.16740319,120190.0,120180.0,0.4665245]
["bitfinex","BTCUSD",1753226683103,0.16740319,120190.0,120180.0,0.4664845]
["bitfinex","BTCUSD",1753226683326,0.16740319,120190.0,120180.0,0.4985845]
["bitfinex","BTCUSD",1753226684183,0.16740319,120190.0,120180.0,0.3695845]
["bitfinex","BTCUSD",1753226684405,0.16740319,120190.0,120180.0,0.4985845]
["bitfinex","BTCUSD",1753226685135,0.16740319,120190.0,120180.0,0.67332232]
["bitfinex","BTCUSD",1753226685355,0.16740319,120190.0,120180.0,0.83944976]
["bitfinex","BTCUSD",1753226685741,0.16740319,120190.0,120180.0,0.83112898]
["bitfinex","BTCUSD",1753226686278,0.16740319,120190.0,120180.0,0.83944983]
["bitfinex","BTCUSD",1753226686696,0.16740319,120190.0,120180.0,0.34107789]
["bitfinex","BTCUSD",1753226686878,0.16740319,120190.0,120180.0,0.66471194]
["bitfinex","BTCUSD",1753226688638,0.16740319,120190.0,120180.0,0.83112898]
["bitfinex","BTCUSD",1753226688972,0.16740319,120190.0,120180.0,0.66471194]
["bitfinex","BTCUSD",1753226689154,0.16740319,120190.0,120180.0,0.33275704]
["bitfinex","BTCUSD",1753226689378,0.16740319,120190.0,120180.0,0.83112898]
["bitfinex","BTCUSD",1753226690782,0.16740319,120190.0,120180.0,0.66471194]
["bitfinex","BTCUSD",1753226690999,0.16740319,120190.0,120180.0,0.64831194]
["bitfinex","BTCUSD",1753226695421,0.16740319,120190.0,120180.0,0.39912597]
["bitfinex","BTCUSD",1753226696030,0.16740319,120190.0,120180.0,0.64831194]
["bitfinex","BTCUSD",1753226696738,0.16740319,120190.0,120180.0,0.39912597]
["bitfinex","BTCUSD",1753226696967,0.16740319,120190.0,120180.0,0.64831194]
["bitfinex","BTCUSD",1753226697719,0.16740319,120190.0,120180.0,0.64507194]
["bitfinex","BTCUSD",1753226698542,0.19139501,120170.0,120160.0,0.5500528]
["bitfinex","BTCUSD",1753226698759,0.19139501,120170.0,120160.0,0.59663469]
["bitfinex","BTCUSD",1753226699267,0.18307389,120170.0,120160.0,0.60495677]
["bitfinex","BTCUSD",1753226699637,0.18307389,120170.0,120160.0,0.85710274]
["bitfinex","BTCUSD",1753226699868,0.19228857,120170.0,120160.0,0.86510274]
["bitfinex","BTCUSD",1753226700074,0.18407389,120170.0,120160.0,0.74446456]
["bitfinex","BTCUSD",1753226700423,0.18407389,120170.0,120160.0,0.87342456]
["bitfinex","BTCUSD",1753226700864,0.19239522,120170.0,120160.0,0.88174631]
["bitfinex","BTCUSD",1753226701016,0.19339522,120170.0,120160.0,0.89274631]
["bitfinex","BTCUSD",1753226701441,0.01864245,120170.0,120160.0,0.89274631]
["bitfinex","BTCUSD",1753226701651,0.002,120170.0,120160.0,2.08411651]
["bitfinex","BTCUSD",1753226701856,0.01131842,120210.0,120200.0,0.00831898]
["bitfinex","BTCUSD",1753226702064,0.01131842,120210.0,120200.0,0.84604987]
["bitfinex","BTCUSD",1753226702065,0.01131822,120210.0,120200.0,0.84604987]
["bitfinex","BTCUSD",1753226702262,0.02795507,120210.0,120200.0,0.72540892]
["bitfinex","BTCUSD",1753226702463,0.02795507,120210.0,120200.0,0.8626879]
["bitfinex","BTCUSD",1753226702676,0.01131822,120210.0,120200.0,0.8626879]
["bitfinex","BTCUSD",1753226702878,0.003,120210.0,120200.0,0.8626879]
["bitfinex","BTCUSD",1753226703171,0.003,120210.0,120200.0,0.86260603]
["bitfinex","BTCUSD",1753226704654,0.008,120210.0,120200.0,0.86260603]
["bitfinex","BTCUSD",1753226704870,0.003,120210.0,120200.0,0.86260603]
["bitfinex","BTCUSD",1753226705094,0.014,120210.0,120200.0,0.86260603]
["bitfinex","BTCUSD",1753226705292,0.014,120210.0,120200.0,1.0282582]
["bitfinex","BTCUSD",1753226705720,0.014,120210.0,120200.0,0.36415224]
["bitfinex","BTCUSD",1753226705969,0.03063658,120210.0,120200.0,0.56724522]
["bitfinex","BTCUSD",1753226706184,0.02231822,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226706410,0.03063658,120210.0,120200.0,0.56724522]
["bitfinex","BTCUSD",1753226706625,0.03063658,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226706964,0.02231822,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226707279,0.02231822,120210.0,120200.0,0.36411224]
["bitfinex","BTCUSD",1753226707280,0.03063664,120210.0,120200.0,0.36411224]
["bitfinex","BTCUSD",1753226707490,0.03063658,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226707687,0.014,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226708561,0.014,120210.0,120200.0,1.0282182]
["bitfinex","BTCUSD",1753226709732,0.014,120210.0,120200.0,0.36411224]
["bitfinex","BTCUSD",1753226709926,0.014,120210.0,120200.0,1.0282182]
["bitfinex","BTCUSD",1753226712238,0.014,120210.0,120200.0,0.56724522]
["bitfinex","BTCUSD",1753226712502,0.014,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226712708,0.01390738,120210.0,120200.0,0.69616522]
["bitfinex","BTCUSD",1753226713201,0.01390738,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226713534,0.02222567,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226713733,0.01390738,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226714195,0.03886272,120210.0,120200.0,0.56628522]
["bitfinex","BTCUSD",1753226714415,0.03054409,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226715080,0.02222567,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226715293,0.03054403,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226715499,0.02222567,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226715716,0.0222256,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226715932,0.01390738,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226716390,0.03054396,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226716608,0.03054389,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226717124,0.0222256,120210.0,120200.0,0.69520522]
["bitfinex","BTCUSD",1753226717371,0.0222256,120210.0,120200.0,0.56628522]
["bitfinex","BTCUSD",1753226717623,0.21849658,120210.0,120200.0,0.52493002]
["bitfinex","BTCUSD",1753226717857,0.21017836,120210.0,120200.0,0.63564172]
["bitfinex","BTCUSD",1753226718094,0.21017836,120210.0,120200.0,0.65228002]
["bitfinex","BTCUSD",1753226718327,0.03548416,120210.0,120200.0,0.65228002]
["bitfinex","BTCUSD",1753226718545,0.05212149,120210.0,120200.0,0.662129]
["bitfinex","BTCUSD",1753226718768,0.04380279,120210.0,120200.0,0.662129]
["bitfinex","BTCUSD",1753226719019,0.03548409,120210.0,120200.0,0.677529]
["bitfinex","BTCUSD",1753226719556,0.01390738,120210.0,120200.0,0.694029]
["bitfinex","BTCUSD",1753226719787,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226720065,0.01390738,120210.0,120200.0,0.694029]
["bitfinex","BTCUSD",1753226720893,0.01390738,120210.0,120200.0,0.565149]
["bitfinex","BTCUSD",1753226721072,0.01390738,120210.0,120200.0,0.694029]
["bitfinex","BTCUSD",1753226721922,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226722132,0.02222567,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226722332,0.0222256,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226722559,0.03054396,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226723382,0.03054389,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226724439,0.0222256,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226724845,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226725054,0.0222256,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226725634,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226726684,0.02222553,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226726900,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226727522,0.02222553,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226727706,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226729437,0.01390738,120210.0,120200.0,0.89720198]
["bitfinex","BTCUSD",1753226729884,0.01390738,120210.0,120200.0,1.02608198]
["bitfinex","BTCUSD",1753226730413,0.01390738,120210.0,120200.0,0.89816198]
["bitfinex","BTCUSD",1753226730653,0.01390738,120210.0,120200.0,1.02704198]
["bitfinex","BTCUSD",1753226731291,0.01190738,120210.0,120200.0,1.02704198]
["bitfinex","BTCUSD",1753226731682,0.01190738,120210.0,120200.0,1.03204198]
["bitfinex","BTCUSD",1753226732311,0.00290738,120210.0,120200.0,1.03204198]
["bitfinex","BTCUSD",1753226732726,0.00290738,120210.0,120200.0,1.03804198]
["bitfinex","BTCUSD",1753226734375,0.07990651,120230.0,120220.0,0.52336805]
["bitfinex","BTCUSD",1753226734596,0.08185651,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226735253,0.08185651,120230.0,120220.0,0.32019507]
["bitfinex","BTCUSD",1753226735494,0.24820434,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226735695,0.25320434,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226736090,0.25620434,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226737889,0.08985651,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226739580,0.25620434,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226739797,0.26452173,120230.0,120220.0,0.65224805]
["bitfinex","BTCUSD",1753226739932,0.25620476,120230.0,120220.0,0.65224819]
["bitfinex","BTCUSD",1753226741261,0.25620476,120230.0,120220.0,0.66056585]
["bitfinex","BTCUSD",1753226741483,0.24020476,120230.0,120220.0,0.51505046]
["bitfinex","BTCUSD",1753226741717,0.18301269,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1753226741936,0.21647297,120210.0,120200.0,0.51508104]
["bitfinex","BTCUSD",1753226742165,0.05308747,120210.0,120200.0,0.66055935]
["bitfinex","BTCUSD",1753226742390,0.04476849,120210.0,120200.0,0.66887833]
["bitfinex","BTCUSD",1753226742581,0.06140541,120210.0,120200.0,0.66887833]
["bitfinex","BTCUSD",1753226742800,0.05308678,120210.0,120200.0,0.66887833]
["bitfinex","BTCUSD",1753226743029,0.06140534,120210.0,120200.0,0.67387833]
["bitfinex","BTCUSD",1753226743237,0.05308678,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226743450,0.03718678,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226743993,0.02886829,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226744674,0.03718671,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226744883,0.02886829,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226745498,0.04550507,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226745836,0.05382363,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226746073,0.04550507,120210.0,120200.0,0.55103833]
["bitfinex","BTCUSD",1753226746429,0.04550507,120210.0,120200.0,0.67987833]
["bitfinex","BTCUSD",1753226747375,0.03718665,120210.0,120200.0,0.55103833]
["bitfinex","BTCUSD",1753226747780,0.06992384,120210.0,120200.0,0.67155921]
["bitfinex","BTCUSD",1753226747983,0.06992384,120210.0,120200.0,0.64660179]
["bitfinex","BTCUSD",1753226747984,0.22798146,120210.0,120200.0,0.64660179]
["bitfinex","BTCUSD",1753226748282,0.21188146,120210.0,120200.0,0.65492118]
["bitfinex","BTCUSD",1753226748697,0.22808146,120210.0,120200.0,0.65492118]
["bitfinex","BTCUSD",1753226748910,0.22808146,120210.0,120200.0,0.6632405]
["bitfinex","BTCUSD",1753226749642,0.22808146,120210.0,120200.0,0.67155975]
["bitfinex","BTCUSD",1753226750339,0.21188146,120210.0,120200.0,0.67987832]
["bitfinex","BTCUSD",1753226751055,0.00495,120210.0,120200.0,0.55256832]
["bitfinex","BTCUSD",1753226751282,0.01326829,120210.0,120200.0,0.69736832]
["bitfinex","BTCUSD",1753226751501,0.01130829,120210.0,120200.0,0.69736832]
["bitfinex","BTCUSD",1753226751887,0.01180758,120210.0,120200.0,0.69736832]
["bitfinex","BTCUSD",1753226752144,0.01180751,120210.0,120200.0,0.56856832]
["bitfinex","BTCUSD",1753226752356,0.00049929,120210.0,120200.0,1.0468813]
["bitfinex","BTCUSD",1753226752805,0.00049929,120210.0,120200.0,1.0459213]
["bitfinex","BTCUSD",1753226753241,0.00049929,120210.0,120200.0,1.0468813]
["bitfinex","BTCUSD",1753226753698,0.00049929,120210.0,120200.0,0.9180813]
["bitfinex","BTCUSD",1753226753916,0.00049929,120210.0,120200.0,1.0468813]
["bitfinex","BTCUSD",1753226757676,0.00099025,120210.0,120200.0,1.0468813]
["bitfinex","BTCUSD",1753226758540,0.00099025,120210.0,120200.0,1.0459213]
["bitfinex","BTCUSD",1753226760958,0.0093084,120210.0,120200.0,1.0459213]
["bitfinex","BTCUSD",1753226761174,0.01762676,120210.0,120200.0,1.0459213]
["bitfinex","BTCUSD",1753226761396,0.02790539,120210.0,120200.0,0.22819629]
["bitfinex","BTCUSD",1753226761617,0.22937157,120210.0,120200.0,0.34305298]
["bitfinex","BTCUSD",1753226761864,0.22105315,120210.0,120200.0,0.64652179]
["bitfinex","BTCUSD",1753226762078,0.06299552,120210.0,120200.0,0.67147935]
["bitfinex","BTCUSD",1753226762293,0.04709552,120210.0,120200.0,0.67147935]
["bitfinex","BTCUSD",1753226762729,0.02214025,120210.0,120200.0,0.67147935]
["bitfinex","BTCUSD",1753226762956,0.00099025,120210.0,120200.0,1.02046233]
["bitfinex","BTCUSD",1753226763194,0.00099025,120210.0,120200.0,1.03666233]
["bitfinex","BTCUSD",1753226765238,0.00099025,120210.0,120200.0,1.02046233]
["bitfinex","BTCUSD",1753226766567,0.00099025,120210.0,120200.0,0.68840935]
["bitfinex","BTCUSD",1753226768495,0.00099025,120210.0,120200.0,1.03546233]
["bitfinex","BTCUSD",1753226771565,0.00099025,120210.0,120200.0,0.37135637]
["bitfinex","BTCUSD",1753226771793,0.00099025,120210.0,120200.0,1.03546233]
["bitfinex","BTCUSD",1753226772853,0.00099025,120210.0,120200.0,1.03642233]
["bitfinex","BTCUSD",1753226773077,0.00099025,120210.0,120200.0,1.03546233]
["bitfinex","BTCUSD",1753226774397,0.00099025,120210.0,120200.0,1.02046233]
["bitfinex","BTCUSD",1753226775890,0.00099025,120210.0,120200.0,1.03556233]
["bitfinex","BTCUSD",1753226776341,0.00099025,120210.0,120200.0,1.03014533]
["bitfinex","BTCUSD",1753226777633,0.00099025,120210.0,120200.0,1.03010533]
["bitfinex","BTCUSD",1753226779616,0.00099025,120210.0,120200.0,0.98682263]
["bitfinex","BTCUSD",1753226779799,0.00099025,120210.0,120200.0,1.11554263]
["bitfinex","BTCUSD",1753226788539,0.00099025,120210.0,120200.0,1.13299165]
["bitfinex","BTCUSD",1753226788843,0.00099025,120210.0,120200.0,1.13295165]
["bitfinex","BTCUSD",1753226789122,0.00099025,120210.0,120200.0,1.00427165]
["bitfinex","BTCUSD",1753226789381,0.00099025,120210.0,120200.0,1.13295165]
["bitfinex","BTCUSD",1753226796159,0.00099025,120210.0,120200.0,1.00427165]
["bitfinex","BTCUSD",1753226796398,0.00099025,120210.0,120200.0,1.13291165]
["bitfinex","BTCUSD",1753226797002,0.00099025,120210.0,120200.0,1.12732865]
["bitfinex","BTCUSD",1753226797446,0.00199025,120210.0,120200.0,1.16828465]
["bitfinex","BTCUSD",1753226798470,0.00299025,120210.0,120200.0,1.17728465]
["bitfinex","BTCUSD",1753226799441,0.00299025,120210.0,120200.0,1.17632465]
["bitfinex","BTCUSD",1753226800689,0.00299025,120210.0,120200.0,1.04768465]
["bitfinex","BTCUSD",1753226800910,0.00299025,120210.0,120200.0,1.17632465]
["bitfinex","BTCUSD",1753226802882,0.00299025,120210.0,120200.0,1.04768465]
["bitfinex","BTCUSD",1753226803097,0.00299025,120210.0,120200.0,0.22466637]
["bitfinex","BTCUSD",1753226803098,0.04840532,120210.0,120200.0,0.22466637]
["bitfinex","BTCUSD",1753226803331,0.04005025,120210.0,120200.0,0.55671935]
["bitfinex","BTCUSD",1753226803603,0.04005025,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226804081,0.0483684,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226804299,0.04005025,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226804506,0.04005025,120210.0,120200.0,1.01737233]
["bitfinex","BTCUSD",1753226807357,0.04005025,120210.0,120200.0,0.55671935]
["bitfinex","BTCUSD",1753226807637,0.04005025,120210.0,120200.0,1.01737233]
["bitfinex","BTCUSD",1753226808796,0.05668669,120210.0,120200.0,1.01737233]
["bitfinex","BTCUSD",1753226809024,0.05668669,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226809460,0.05668662,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226809705,0.0483684,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226810196,0.04005025,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226812912,0.04005025,120210.0,120200.0,1.01737233]
["bitfinex","BTCUSD",1753226813969,0.04005025,120210.0,120200.0,0.68531935]
["bitfinex","BTCUSD",1753226814184,0.02345025,120210.0,120200.0,1.01737233]
["bitfinex","BTCUSD",1753226814857,0.00795025,120210.0,120200.0,1.01890233]
["bitfinex","BTCUSD",1753226815077,0.00299025,120210.0,120200.0,1.01890233]
["bitfinex","BTCUSD",1753226815294,0.00299025,120210.0,120200.0,1.03430233]
["bitfinex","BTCUSD",1753226815974,0.00299025,120210.0,120200.0,1.05000233]
["bitfinex","BTCUSD",1753226816460,0.00299025,120210.0,120200.0,1.13447963]
["bitfinex","BTCUSD",1753226817372,0.00299025,120210.0,120200.0,1.11877963]
["bitfinex","BTCUSD",1753226817732,0.00299025,120210.0,120200.0,1.13447963]
["bitfinex","BTCUSD",1753226819106,0.00299025,120210.0,120200.0,1.13397963]
["bitfinex","BTCUSD",1753226819798,0.00299025,120210.0,120200.0,1.13493963]
["bitfinex","BTCUSD",1753226820260,0.00299025,120210.0,120200.0,1.13397963]
["bitfinex","BTCUSD",1753226820490,0.00299025,120210.0,120200.0,1.33357963]
["bitfinex","BTCUSD",1753226823314,0.00299025,120210.0,120200.0,1.31833963]
["bitfinex","BTCUSD",1753226823549,0.00594025,120210.0,120200.0,1.31833963]
["bitfinex","BTCUSD",1753226824000,0.00795025,120210.0,120200.0,1.30140963]
["bitfinex","BTCUSD",1753226825726,0.02395025,120210.0,120200.0,1.30136963]
["bitfinex","BTCUSD",1753226826215,0.00795025,120210.0,120200.0,1.30136963]
["bitfinex","BTCUSD",1753226827147,0.00299025,120210.0,120200.0,1.18967963]
["bitfinex","BTCUSD",1753226827348,0.00299025,120210.0,120200.0,1.31819963]
["bitfinex","BTCUSD",1753226828232,0.00594025,120210.0,120200.0,1.30289963]
["bitfinex","BTCUSD",1753226828466,0.00299025,120210.0,120200.0,1.30289963]
["bitfinex","BTCUSD",1753226829146,0.00299025,120210.0,120200.0,1.33409963]
["bitfinex","BTCUSD",1753226829352,0.00299025,120210.0,120200.0,1.35154865]
["bitfinex","BTCUSD",1753226829597,0.00299025,120210.0,120200.0,1.24798365]
["bitfinex","BTCUSD",1753226829839,0.00299025,120210.0,120200.0,1.37650365]
["bitfinex","BTCUSD",1753226830457,0.00299025,120210.0,120200.0,1.04838365]
["bitfinex","BTCUSD",1753226830665,0.00299025,120210.0,120200.0,1.37650365]
["bitfinex","BTCUSD",1753226832640,0.00299025,120210.0,120200.0,1.46920365]
["bitfinex","BTCUSD",1753226832856,0.00299025,120210.0,120200.0,1.34068365]
["bitfinex","BTCUSD",1753226833089,0.00299025,120210.0,120200.0,1.45330365]
["bitfinex","BTCUSD",1753226833305,0.00601025,120210.0,120200.0,1.33658761]
["bitfinex","BTCUSD",1753226833726,0.02365025,120210.0,120200.0,1.05327195]
["bitfinex","BTCUSD",1753226833941,0.02365025,120210.0,120200.0,0.92479195]
["bitfinex","BTCUSD",1753226834150,0.02365025,120210.0,120200.0,1.05327195]
["bitfinex","BTCUSD",1753226834339,0.02365025,120210.0,120200.0,1.02831695]
["bitfinex","BTCUSD",1753226834633,0.02365025,120210.0,120200.0,0.89983695]
["bitfinex","BTCUSD",1753226834859,0.02365025,120210.0,120200.0,1.02831695]
["bitfinex","BTCUSD",1753226835295,0.02365025,120210.0,120200.0,1.19436245]
["bitfinex","BTCUSD",1753226835731,0.00815025,120210.0,120200.0,1.19436245]
["bitfinex","BTCUSD",1753226836864,0.00815025,120210.0,120200.0,1.19589245]
["bitfinex","BTCUSD",1753226837521,0.00815025,120210.0,120200.0,1.06741245]
["bitfinex","BTCUSD",1753226837728,0.00815025,120210.0,120200.0,1.19589245]
["bitfinex","BTCUSD",1753226839528,0.00815025,120210.0,120200.0,1.06741245]
["bitfinex","BTCUSD",1753226839739,0.00815025,120210.0,120200.0,1.19589245]
["bitfinex","BTCUSD",1753226844459,0.00815025,120210.0,120200.0,1.06741245]
["bitfinex","BTCUSD",1753226844671,0.00815025,120210.0,120200.0,1.19585245]
["bitfinex","BTCUSD",1753226847827,0.04696847,120210.0,120200.0,0.31736637]
["bitfinex","BTCUSD",1753226848033,0.0469684,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226848247,0.22998068,120210.0,120200.0,0.76950678]
["bitfinex","BTCUSD",1753226848462,0.06360518,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226849103,0.05528669,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226849286,0.0469684,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226849505,0.05528662,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226850006,0.06360498,120210.0,120200.0,0.77782576]
["bitfinex","BTCUSD",1753226850450,0.06360498,120210.0,120200.0,0.68512576]
["bitfinex","BTCUSD",1753226852212,0.06360498,120210.0,120200.0,0.55668576]
["bitfinex","BTCUSD",1753226852429,0.06360498,120210.0,120200.0,0.68512576]
["bitfinex","BTCUSD",1753226853986,0.05528662,120210.0,120200.0,0.68512576]
["bitfinex","BTCUSD",1753226854421,0.07192333,120210.0,120200.0,0.35310637]
["bitfinex","BTCUSD",1753226854637,0.07192333,120210.0,120200.0,0.68512576]
["bitfinex","BTCUSD",1753226854924,0.06360491,120210.0,120200.0,0.68512576]
["bitfinex","BTCUSD",1753226855341,0.06360491,120210.0,120200.0,0.46542486]
["bitfinex","BTCUSD",1753226855342,0.2466176,120210.0,120200.0,0.46542486]
["bitfinex","BTCUSD",1753226855560,0.2466176,120210.0,120200.0,0.1534]
["bitfinex","BTCUSD",1753226855561,0.22166322,120210.0,120200.0,0.1534]
["bitfinex","BTCUSD",1753226855766,0.22166322,120210.0,120200.0,0.31978935]
["bitfinex","BTCUSD",1753226855899,0.22166322,120210.0,120200.0,0.44046682]
["bitfinex","BTCUSD",1753226856115,0.21334452,120210.0,120200.0,0.57718628]
["bitfinex","BTCUSD",1753226856319,0.21334452,120210.0,120200.0,0.3364282]
["bitfinex","BTCUSD",1753226856520,0.21334452,120210.0,120200.0,0.59382499]
["bitfinex","BTCUSD",1753226856722,0.21334452,120210.0,120200.0,0.60214424]
["bitfinex","BTCUSD",1753226857389,0.21334452,120210.0,120200.0,0.46542499]
["bitfinex","BTCUSD",1753226857604,0.21334452,120210.0,120200.0,0.59382499]
["bitfinex","BTCUSD",1753226858318,0.21334452,120210.0,120200.0,0.1534]
["bitfinex","BTCUSD",1753226858747,0.21334452,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1753226858968,0.21334452,120210.0,120200.0,0.40247747]
["bitfinex","BTCUSD",1753226859626,0.21334452,120210.0,120200.0,0.59382472]
["bitfinex","BTCUSD",1753226859818,0.21334452,120210.0,120200.0,0.58546553]
["bitfinex","BTCUSD",1753226860017,0.20502575,120210.0,120200.0,0.57714628]
["bitfinex","BTCUSD",1753226860254,0.20502575,120210.0,120200.0,0.32806881]
["bitfinex","BTCUSD",1753226860482,0.20502575,120210.0,120200.0,0.3363882]
["bitfinex","BTCUSD",1753226860908,0.20502575,120210.0,120200.0,0.59378499]
["bitfinex","BTCUSD",1753226861962,0.20502575,120210.0,120200.0,0.34470752]
["bitfinex","BTCUSD",1753226862187,0.20502575,120210.0,120200.0,0.58546567]
["bitfinex","BTCUSD",1753226862402,0.20502575,120210.0,120200.0,0.59378492]
["bitfinex","BTCUSD",1753226863351,0.20502575,120210.0,120200.0,0.41075693]
["bitfinex","BTCUSD",1753226863567,0.20502575,120210.0,120200.0,0.40243747]
["bitfinex","BTCUSD",1753226863768,0.20502575,120210.0,120200.0,0.15336]
["bitfinex","BTCUSD",1753226863920,0.20502575,120210.0,120200.0,0.40243747]
["bitfinex","BTCUSD",1753226864120,0.20502575,120210.0,120200.0,0.56882682]
["bitfinex","BTCUSD",1753226864335,0.20502575,120210.0,120200.0,0.57714628]
["bitfinex","BTCUSD",1753226864973,0.20502575,120210.0,120200.0,0.15336]
["bitfinex","BTCUSD",1753226865412,0.20502575,120210.0,120200.0,0.31974935]
["bitfinex","BTCUSD",1753226865620,0.20502575,120210.0,120200.0,0.15336]
["bitfinex","BTCUSD",1753226867304,0.53858052,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1753226867526,0.53858052,120210.0,120200.0,0.15336]
["bitfinex","BTCUSD",1753226868193,0.53758052,120210.0,120200.0,0.14436]
["bitfinex","BTCUSD",1753226868415,0.53758052,120210.0,120200.0,0.14636]
["bitfinex","BTCUSD",1753226869141,0.53758052,120210.0,120200.0,0.14436]
["bitfinex","BTCUSD",1753226869378,0.54358052,120210.0,120200.0,0.14536]
["bitfinex","BTCUSD",1753226869634,0.54258052,120210.0,120200.0,0.12936]
["bitfinex","BTCUSD",1753226869899,0.89058052,120210.0,120200.0,0.12936]
["bitfinex","BTCUSD",1753226871628,0.32624874,120200.0,120190.0,0.17472129]
["bitfinex","BTCUSD",1753226871840,0.32821874,120200.0,120190.0,0.30304129]
["bitfinex","BTCUSD",1753226872091,0.33140874,120200.0,120190.0,0.30304129]
["bitfinex","BTCUSD",1753226872597,0.33140874,120200.0,120190.0,0.31136131]
["bitfinex","BTCUSD",1753226872796,0.34240874,120200.0,120190.0,0.31236131]
["bitfinex","BTCUSD",1753226873560,0.35072799,120200.0,120190.0,0.32068119]
["bitfinex","BTCUSD",1753226874423,0.35072799,120200.0,120190.0,0.56975866]
["bitfinex","BTCUSD",1753226874689,0.18433837,120200.0,120190.0,0.57807833]
["bitfinex","BTCUSD",1753226874949,0.20097688,120200.0,120190.0,0.57807833]
["bitfinex","BTCUSD",1753226875625,0.37568569,120200.0,120190.0,0.57807833]
["bitfinex","BTCUSD",1753226875844,0.36736664,120200.0,120190.0,0.56975866]
["bitfinex","BTCUSD",1753226876352,0.36736664,120200.0,120190.0,0.57807847]
["bitfinex","BTCUSD",1753226876558,0.36736664,120200.0,120190.0,0.58639821]
["bitfinex","BTCUSD",1753226877386,0.35904752,120200.0,120190.0,0.57807847]
["bitfinex","BTCUSD",1753226877665,0.35904752,120200.0,120190.0,0.56975866]
["bitfinex","BTCUSD",1753226877838,0.3507282,120200.0,120190.0,0.56975866]
["bitfinex","BTCUSD",1753226878373,0.3507282,120200.0,120190.0,0.56143878]
["bitfinex","BTCUSD",1753226878582,0.34240881,120200.0,120190.0,0.56143878]
["bitfinex","BTCUSD",1753226878800,0.33542806,120200.0,120190.0,0.57807847]
["bitfinex","BTCUSD",1753226879428,0.33542806,120200.0,120190.0,0.57807861]
["bitfinex","BTCUSD",1753226879650,0.35102806,120200.0,120190.0,0.57807861]
["bitfinex","BTCUSD",1753226879864,0.35102806,120200.0,120190.0,0.56975873]
["bitfinex","BTCUSD",1753226880081,0.35102806,120200.0,120190.0,0.57807861]
["bitfinex","BTCUSD",1753226881379,0.34270881,120200.0,120190.0,0.56975873]
["bitfinex","BTCUSD",1753226881596,0.3722751,120200.0,120190.0,0.56975873]
["bitfinex","BTCUSD",1753226881819,0.3722751,120200.0,120190.0,0.32068126]
["bitfinex","BTCUSD",1753226882314,0.34270881,120200.0,120190.0,0.32068126]
["bitfinex","BTCUSD",1753226882520,0.34270881,120200.0,120190.0,0.56975873]
["bitfinex","BTCUSD",1753226886641,0.34270881,120200.0,120190.0,0.32068126]
["bitfinex","BTCUSD",1753226886839,0.34270881,120200.0,120190.0,0.56975873]
["bitfinex","BTCUSD",1753226888129,0.34270881,120200.0,120190.0,0.32068126]
["bitfinex","BTCUSD",1753226889392,0.34270881,120200.0,120190.0,0.32900114]
["bitfinex","BTCUSD",1753226890418,0.34270881,120200.0,120190.0,0.57807861]
["bitfinex","BTCUSD",1753226891063,0.32710881,120200.0,120190.0,0.57807861]
["bitfinex","BTCUSD",1753226891274,0.32710881,120200.0,120190.0,0.58639842]
["bitfinex","BTCUSD",1753226891513,0.33542806,120200.0,120190.0,0.58639807]
["bitfinex","BTCUSD",1753226891866,0.33542806,120200.0,120190.0,0.57807833]
["bitfinex","BTCUSD",1753226892079,0.33542806,120200.0,120190.0,0.56975852]
["bitfinex","BTCUSD",1753226892286,0.33542806,120200.0,120190.0,0.32068105]
["bitfinex","BTCUSD",1753226893568,0.32710881,120200.0,120190.0,0.31236117]
["bitfinex","BTCUSD",1753226893781,0.32710881,120200.0,120190.0,0.56143864]
["bitfinex","BTCUSD",1753226893994,0.31878935,120200.0,120190.0,0.37839747]
["bitfinex","BTCUSD",1753226894186,0.31878935,120200.0,120190.0,0.38671762]
["bitfinex","BTCUSD",1753226895207,0.31878935,120200.0,120190.0,0.37839747]
["bitfinex","BTCUSD",1753226895411,0.31878935,120200.0,120190.0,0.12932]
["bitfinex","BTCUSD",1753226895627,0.65234412,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1753226895839,1.00249889,120200.0,120190.0,0.12924]
["bitfinex","BTCUSD",1753226896042,0.66894412,120200.0,120190.0,0.12924]
["bitfinex","BTCUSD",1753226901759,0.66894412,120200.0,120190.0,0.1292]
["bitfinex","BTCUSD",1753226902189,0.66894412,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1753226902398,0.66894412,120200.0,120190.0,0.1292]
["bitfinex","BTCUSD",1753226902655,0.66894412,120200.0,120190.0,0.29560319]
["bitfinex","BTCUSD",1753226903381,0.41986665,120200.0,120190.0,0.29560319]
["bitfinex","BTCUSD",1753226903611,0.66894412,120200.0,120190.0,0.29560319]
["bitfinex","BTCUSD",1753226903862,0.41986665,120200.0,120190.0,0.30392334]
["bitfinex","BTCUSD",1753226904077,0.66894412,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226905198,0.66894412,120200.0,120190.0,0.29560319]
["bitfinex","BTCUSD",1753226905591,0.41986665,120200.0,120190.0,0.29560319]
["bitfinex","BTCUSD",1753226905793,0.66894412,120200.0,120190.0,0.30392334]
["bitfinex","BTCUSD",1753226906851,0.41986665,120200.0,120190.0,0.30392334]
["bitfinex","BTCUSD",1753226907062,0.66894412,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226907276,0.66066351,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226907501,0.41990523,120200.0,120190.0,0.33720328]
["bitfinex","BTCUSD",1753226907725,0.41990523,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226908256,0.6689827,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226908966,0.41990523,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226909192,0.41990523,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226909405,0.41990523,120200.0,120190.0,0.30392334]
["bitfinex","BTCUSD",1753226909835,0.41990523,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226910297,0.6689827,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226911202,0.46688333,120200.0,120190.0,0.32056338]
["bitfinex","BTCUSD",1753226911410,0.7159608,120200.0,120190.0,0.32056338]
["bitfinex","BTCUSD",1753226911661,0.7159608,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226911872,0.7159608,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226912060,0.67730216,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226912508,0.42822469,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226912727,0.42822469,120200.0,120190.0,0.33720328]
["bitfinex","BTCUSD",1753226912932,0.42822469,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226913354,0.42822469,120200.0,120190.0,0.33720328]
["bitfinex","BTCUSD",1753226913538,0.42822469,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226913737,0.42822469,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226914319,0.42822469,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226914533,0.42822469,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226914750,0.4199055,120200.0,120190.0,0.32888333]
["bitfinex","BTCUSD",1753226915399,0.4199055,120200.0,120190.0,0.5779608]
["bitfinex","BTCUSD",1753226915678,0.4199055,120200.0,120190.0,0.32888333]
["bitfinex","BTCUSD",1753226916400,0.41158611,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226916814,0.40326665,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226917022,0.65234412,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226917793,0.73682142,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226917988,0.48774395,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226918230,0.48774395,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226918454,0.73682142,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226918691,0.40326665,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226918885,0.65234412,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226920592,0.65234412,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226920751,0.40326665,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226920962,0.40326665,120200.0,120190.0,0.3288834]
["bitfinex","BTCUSD",1753226923731,0.40326665,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226925423,0.40326665,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226925895,0.65234412,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226926924,0.40326665,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226927162,0.65234412,120200.0,120190.0,0.31224343]
["bitfinex","BTCUSD",1753226927592,0.65234412,120200.0,120190.0,0.32056345]
["bitfinex","BTCUSD",1753226928361,0.65234412,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226928571,0.73682142,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226930752,0.65234412,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226931562,0.40326665,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226931757,0.65234412,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226932342,0.65234412,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226932565,0.40326665,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226933215,0.40326665,120200.0,120190.0,0.32044345]
["bitfinex","BTCUSD",1753226934395,0.25351526,120200.0,120190.0,0.32876333]
["bitfinex","BTCUSD",1753226934608,0.24623451,120200.0,120190.0,0.33708307]
["bitfinex","BTCUSD",1753226934809,0.41262434,120200.0,120190.0,0.32876333]
["bitfinex","BTCUSD",1753226935017,0.40430529,120200.0,120190.0,0.56952092]
["bitfinex","BTCUSD",1753226935770,0.39598604,120200.0,120190.0,0.56952092]
["bitfinex","BTCUSD",1753226935982,0.38766665,120200.0,120190.0,0.5612009]
["bitfinex","BTCUSD",1753226936434,0.38766665,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226936843,0.47214395,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226938420,0.38766665,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226938854,0.38766665,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226939273,0.38766665,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226939696,0.38766665,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226941376,0.63674412,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226941597,0.38766665,120200.0,120190.0,0.31212336]
["bitfinex","BTCUSD",1753226943070,0.40430536,120200.0,120190.0,0.56952078]
["bitfinex","BTCUSD",1753226943781,0.40430536,120200.0,120190.0,0.32044331]
["bitfinex","BTCUSD",1753226943990,0.40430536,120200.0,120190.0,0.56120083]
["bitfinex","BTCUSD",1753226945024,0.40430536,120200.0,120190.0,0.31212336]
["bitfinex","BTCUSD",1753226945226,0.40430536,120200.0,120190.0,0.56120083]
["bitfinex","BTCUSD",1753226945458,0.40430536,120200.0,120190.0,0.56952078]
["bitfinex","BTCUSD",1753226945653,0.40430536,120200.0,120190.0,0.32044331]
["bitfinex","BTCUSD",1753226945876,0.40430536,120200.0,120190.0,0.56952078]
["bitfinex","BTCUSD",1753226946216,0.39598611,120200.0,120190.0,0.56120083]
["bitfinex","BTCUSD",1753226946961,0.39598611,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226947383,0.39598611,120200.0,120190.0,0.31212336]
["bitfinex","BTCUSD",1753226947581,0.39598611,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226947781,0.41168611,120200.0,120190.0,0.13740015]
["bitfinex","BTCUSD",1753226947991,0.40336665,120200.0,120190.0,0.13740015]
["bitfinex","BTCUSD",1753226948199,0.40336665,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226948517,0.65244412,120200.0,120190.0,0.30380334]
["bitfinex","BTCUSD",1753226949023,0.40336665,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226949171,0.65244412,120200.0,120190.0,0.31212343]
["bitfinex","BTCUSD",1753226950284,0.65244412,120200.0,120190.0,0.32044345]
["bitfinex","BTCUSD",1753226951498,0.65244412,120200.0,120190.0,0.3287634]
["bitfinex","BTCUSD",1753226952528,0.65244412,120200.0,120190.0,0.19236345]
["bitfinex","BTCUSD",1753226952737,0.65244412,120200.0,120190.0,0.30372334]
["bitfinex","BTCUSD",1753226953446,0.65244412,120200.0,120190.0,0.31204343]
["bitfinex","BTCUSD",1753226954170,0.65244412,120200.0,120190.0,0.30372334]
["bitfinex","BTCUSD",1753226954828,0.65244412,120200.0,120190.0,0.31204343]
["bitfinex","BTCUSD",1753226955058,0.65244412,120200.0,120190.0,0.30372334]
["bitfinex","BTCUSD",1753226955294,0.65244412,120200.0,120190.0,0.129]
["bitfinex","BTCUSD",1753226955964,1.38598159,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1753226956465,1.41095059,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1753226956684,0.51472321,120190.0,120180.0,0.13096]
["bitfinex","BTCUSD",1753226956857,0.88521798,120190.0,120180.0,0.13096]
["bitfinex","BTCUSD",1753226957086,1.01317798,120190.0,120180.0,0.13096]
["bitfinex","BTCUSD",1753226957313,1.01317798,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226957956,0.89021798,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226958224,1.01817798,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753226959006,1.02317798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226970322,0.74232051,120190.0,120180.0,0.41949451]
["bitfinex","BTCUSD",1753226970538,0.74232051,120190.0,120180.0,0.02]
["bitfinex","BTCUSD",1753226971136,0.99139798,120190.0,120180.0,0.02]
["bitfinex","BTCUSD",1753226972276,0.99139798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226977524,0.74232051,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226977732,0.99139798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226980103,1.00659798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226982531,0.75752051,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226982741,1.00659798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226983037,0.87871798,120190.0,120180.0,0.13184]
["bitfinex","BTCUSD",1753226983593,1.00655798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226984015,1.02305798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226985840,0.77398051,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226986046,1.02305798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226991988,1.00655798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226995391,1.02155798,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226996786,1.04659838,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226997594,1.04655353,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226998240,1.03155353,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226998640,0.78247606,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753226998781,1.03155353,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227000267,0.65463606,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227000487,0.90371353,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227001121,1.297151,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227001282,1.169391,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227001490,1.322123,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227001738,1.194363,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227002009,1.317083,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753227002135,1.73453202,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753227002336,1.74053202,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227002557,2.03960949,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227002773,1.79053202,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227003410,1.78553202,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227003562,1.77953202,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1753227003774,1.78953202,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227004087,1.78553202,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1753227004405,1.79153202,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1753227005234,1.87600932,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1753227005465,1.82600932,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1753227006991,1.87600932,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1753227008290,1.79153202,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1753227010757,0.52307347,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227010928,0.60954077,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227011140,0.86154824,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227011379,0.90292424,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227011570,0.91902424,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227011774,1.27302803,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227011930,1.19104169,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227013453,1.31872169,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227013660,1.31672169,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227014083,1.32618112,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227014296,1.56468268,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227014511,1.56968268,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1753227015970,1.44200268,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1753227016327,1.61968268,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1753227017501,1.61568268,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1753227017725,1.61468268,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1753227018160,1.86676015,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1753227018382,1.86676015,120170.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227018383,0.18310396,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227018596,0.7832262,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227018832,0.91259254,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227019075,0.94050254,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227019260,0.4423476,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227019476,0.94050254,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227019692,0.69342507,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1753227019906,0.69442507,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227020238,0.69242507,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227020449,0.69542507,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227020670,0.94450254,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227021137,1.04437984,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227021383,0.97560254,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227021808,0.95990254,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227022241,1.35990254,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227022888,1.11082507,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227023099,1.35990254,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227023461,1.43812629,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1753227023669,1.35990254,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227024091,1.09542507,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227026402,1.34450254,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227026806,1.09542507,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227027235,1.34450254,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227027643,1.38243052,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227028108,1.39863052,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227029448,1.94991954,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227029791,1.54991954,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227030231,1.94991954,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227030433,1.54991954,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227030620,1.54891954,120150.0,120140.0,0.00291813]
["bitfinex","BTCUSD",1753227030826,1.55091954,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227031909,0.86799662,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227032119,1.49379156,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227032332,1.49779156,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227033241,1.34821119,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227034328,1.22057119,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227034530,1.431004,120150.0,120140.0,0.00391813]
["bitfinex","BTCUSD",1753227038428,1.430964,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1753227038647,1.480964,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1753227039301,1.49252482,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1753227040232,0.21628345,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227040448,0.76317532,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227040659,0.8775783,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227040878,0.9652156,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227041521,0.99069125,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227041737,1.00699125,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1753227041951,1.00799125,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1753227042176,1.30618852,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1753227042394,1.64618852,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1753227042605,1.64918852,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1753227042820,0.56367404,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227043049,1.44640048,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227043265,1.55942203,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227043479,1.66888733,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227043914,1.71888733,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227044151,1.74386957,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1753227045264,1.74486957,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1753227045483,0.5322886,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227045674,0.95158047,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227045968,1.1893333,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227046245,0.81085873,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227046485,1.2553333,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227047157,1.2563333,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227047394,1.2593333,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227047902,1.2843253,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227048115,1.34967502,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227048302,1.36567502,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227049469,1.36267502,120110.0,120100.0,1.0064]
["bitfinex","BTCUSD",1753227049930,1.36167502,120110.0,120100.0,1.0034]
["bitfinex","BTCUSD",1753227050393,1.36467502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227050591,1.34867502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227050808,1.22107502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227051060,1.34867502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227051484,1.23637502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227051706,1.36397502,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227052134,1.38351951,120110.0,120100.0,1.0044]
["bitfinex","BTCUSD",1753227052347,1.38351951,120110.0,120100.0,0.50845007]
["bitfinex","BTCUSD",1753227052553,1.38351951,120110.0,120100.0,0.35251987]
["bitfinex","BTCUSD",1753227052766,1.38351951,120110.0,120100.0,0.25452053]
["bitfinex","BTCUSD",1753227052992,1.38351951,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227053422,1.37651951,120110.0,120100.0,0.17859069]
["bitfinex","BTCUSD",1753227053645,1.38151798,120110.0,120100.0,0.17859069]
["bitfinex","BTCUSD",1753227053856,1.25891798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227054065,1.38651798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227055512,1.25891798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227055666,1.38651798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227056924,1.25891798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227057126,1.38651798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227059272,1.25891798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227059487,1.38651798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227060474,1.25891798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227060914,1.38651798,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227061606,1.37097502,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227061832,1.38651984,120110.0,120100.0,0.17959069]
["bitfinex","BTCUSD",1753227062279,1.38651984,120110.0,120100.0,0.17126221]
["bitfinex","BTCUSD",1753227062477,1.38651984,120110.0,120100.0,0.16293373]
["bitfinex","BTCUSD",1753227062478,1.38647984,120110.0,120100.0,0.16293373]
["bitfinex","BTCUSD",1753227062897,1.38647984,120110.0,120100.0,0.15460525]
["bitfinex","BTCUSD",1753227063363,1.38647984,120110.0,120100.0,0.14627677]
["bitfinex","BTCUSD",1753227063799,1.32113012,120110.0,120100.0,0.13794829]
["bitfinex","BTCUSD",1753227064211,1.32113012,120110.0,120100.0,0.12961981]
["bitfinex","BTCUSD",1753227064631,1.32113012,120110.0,120100.0,0.12129133]
["bitfinex","BTCUSD",1753227065088,1.32113012,120110.0,120100.0,0.11296285]
["bitfinex","BTCUSD",1753227065285,1.32113012,120110.0,120100.0,0.10463437]
["bitfinex","BTCUSD",1753227065726,1.32113012,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227066133,1.28983012,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227066344,1.28983012,120110.0,120100.0,0.11280589]
["bitfinex","BTCUSD",1753227067002,1.16227012,120110.0,120100.0,0.11280589]
["bitfinex","BTCUSD",1753227067216,1.28983012,120110.0,120100.0,0.11280589]
["bitfinex","BTCUSD",1753227067432,1.68983012,120110.0,120100.0,0.11280589]
["bitfinex","BTCUSD",1753227068532,1.77430742,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227068764,1.37430742,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227069448,1.24674742,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227069668,1.37430742,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227070625,1.3587626,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227070900,1.37432477,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227071327,1.37432951,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227071864,1.45492951,120110.0,120100.0,0.09630589]
["bitfinex","BTCUSD",1753227072965,1.45492951,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1753227073614,1.78760408,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1753227074050,1.2559936,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227074278,1.58597511,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227074494,1.67582796,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227074754,1.70390396,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227075183,1.72010396,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227075402,1.72059431,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227075622,1.72159431,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1753227076061,1.70539431,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1753227076272,1.70939431,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1753227078779,1.72529431,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1753227078993,1.70939431,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1753227079439,1.19768142,120080.0,120070.0,0.0162]
["bitfinex","BTCUSD",1753227079662,1.496296,120080.0,120070.0,0.0162]
["bitfinex","BTCUSD",1753227079880,1.59940669,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227080352,1.59940905,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227080540,1.61810905,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227080760,1.62110905,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227081195,1.62310905,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227081406,1.62310905,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227081846,1.53863177,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227082278,1.53863177,120080.0,120070.0,0.01763]
["bitfinex","BTCUSD",1753227082483,1.53863177,120080.0,120070.0,0.03263]
["bitfinex","BTCUSD",1753227082692,1.54711529,120080.0,120070.0,0.03263]
["bitfinex","BTCUSD",1753227086908,1.53153677,120080.0,120070.0,0.03263]
["bitfinex","BTCUSD",1753227087130,1.58243933,120080.0,120070.0,0.03263]
["bitfinex","BTCUSD",1753227087649,1.98243933,120080.0,120070.0,0.03263]
["bitfinex","BTCUSD",1753227087883,1.98243933,120080.0,120070.0,0.01763]
["bitfinex","BTCUSD",1753227088121,1.85491933,120080.0,120070.0,0.01763]
["bitfinex","BTCUSD",1753227088354,1.98243933,120080.0,120070.0,0.01763]
["bitfinex","BTCUSD",1753227088783,1.98243933,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227091612,1.18957019,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227091860,1.93153677,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227096311,1.4661222,120080.0,120070.0,0.01763]
["bitfinex","BTCUSD",1753227096535,1.5936022,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227096767,1.92935677,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227097190,2.01597407,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227097594,1.35062493,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227097817,2.01597407,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227098186,1.61597407,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227098765,2.01597407,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227098965,1.61597407,120080.0,120070.0,0.03393]
["bitfinex","BTCUSD",1753227100395,1.61597407,120080.0,120070.0,0.0161]
["bitfinex","BTCUSD",1753227105461,1.61597407,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227106850,1.48849407,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227107070,1.40401677,120080.0,120070.0,0.0169]
["bitfinex","BTCUSD",1753227111554,0.73866763,120080.0,120070.0,0.0169]
["bitfinex","BTCUSD",1753227111763,1.40401677,120080.0,120070.0,0.0169]
["bitfinex","BTCUSD",1753227117180,1.4881273,120080.0,120070.0,0.0169]
["bitfinex","BTCUSD",1753227117384,1.51911133,120080.0,120070.0,0.0169]
["bitfinex","BTCUSD",1753227118636,1.51911133,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227119496,1.57689613,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227119706,1.70433613,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227119925,1.69933613,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227120375,1.70433613,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227120545,1.68803613,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1753227121307,1.67824107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227121527,1.55080107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227121746,1.67824107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227121957,1.67724107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227122374,1.68124107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227122587,1.67724107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227122798,1.67324107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227123009,1.67724107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227123224,1.68324107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227123660,1.67724107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227124123,1.68324107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227126527,1.55580107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227126828,1.68324107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227128006,1.01683209,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227128186,1.68324107,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1753227133552,1.11151239,120060.0,120050.0,0.0314]
["bitfinex","BTCUSD",1753227133760,1.52919418,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227133973,1.59988935,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227134176,1.62488835,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227135069,1.62588835,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227136243,1.62988835,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227136848,1.71641565,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227137058,1.63487835,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227137521,2.03487835,120060.0,120050.0,0.03293]
["bitfinex","BTCUSD",1753227141228,2.2188756,120060.0,120050.0,0.0159]
["bitfinex","BTCUSD",1753227141886,2.46875196,120060.0,120050.0,0.0159]
["bitfinex","BTCUSD",1753227142463,2.2188756,120060.0,120050.0,0.0159]
["bitfinex","BTCUSD",1753227142827,2.55322926,120060.0,120050.0,0.0159]
["bitfinex","BTCUSD",1753227143104,2.55322926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227143821,2.68066926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227143999,2.69596926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227144204,2.34596926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227144801,2.76246926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227145033,2.36246926,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227147306,1.94610847,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227150516,2.27937676,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227151578,2.15193676,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227151994,2.27937676,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227152655,2.27537676,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1753227152877,0.54737599,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227153099,1.42787987,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227153342,1.28837987,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227153551,1.41581987,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227153782,1.08255158,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227154011,0.97311158,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227154306,0.51494153,120040.0,120030.0,0.0242]
["bitfinex","BTCUSD",1753227154544,0.93268712,120040.0,120030.0,0.0242]
["bitfinex","BTCUSD",1753227154776,0.59941883,120040.0,120030.0,0.0242]
["bitfinex","BTCUSD",1753227155001,0.93268712,120040.0,120030.0,0.02573]
["bitfinex","BTCUSD",1753227155432,0.93268712,120040.0,120030.0,0.02669]
["bitfinex","BTCUSD",1753227155674,0.93268712,120040.0,120030.0,0.02573]
["bitfinex","BTCUSD",1753227156799,0.93368712,120040.0,120030.0,0.02573]
["bitfinex","BTCUSD",1753227157013,0.93368712,120040.0,120030.0,0.15317]
["bitfinex","BTCUSD",1753227157427,1.33368712,120040.0,120030.0,0.15317]
["bitfinex","BTCUSD",1753227159186,1.33368712,120040.0,120030.0,0.15413]
["bitfinex","BTCUSD",1753227160324,1.33368712,120040.0,120030.0,0.15317]
["bitfinex","BTCUSD",1753227160849,1.33768712,120040.0,120030.0,0.15317]
["bitfinex","BTCUSD",1753227162978,0.4294773,120040.0,120030.0,0.32904612]
["bitfinex","BTCUSD",1753227163198,0.62940917,120040.0,120030.0,0.33737709]
["bitfinex","BTCUSD",1753227163411,0.46279805,120040.0,120030.0,0.34570799]
["bitfinex","BTCUSD",1753227163616,0.4711286,120040.0,120030.0,0.34570799]
["bitfinex","BTCUSD",1753227163828,0.46279805,120040.0,120030.0,0.22663882]
["bitfinex","BTCUSD",1753227164038,0.46279805,120040.0,120030.0,0.35403882]
["bitfinex","BTCUSD",1753227164178,0.46279791,120040.0,120030.0,0.35403882]
["bitfinex","BTCUSD",1753227164393,0.4544675,120040.0,120030.0,0.36236958]
["bitfinex","BTCUSD",1753227164592,0.09780723,120040.0,120030.0,0.69563787]
["bitfinex","BTCUSD",1753227165002,0.005,120040.0,120030.0,0.69563787]
["bitfinex","BTCUSD",1753227166293,0.004,120040.0,120030.0,0.69563787]
["bitfinex","BTCUSD",1753227166491,0.38213774,120050.0,120040.0,0.22250215]
["bitfinex","BTCUSD",1753227166694,0.62488306,120050.0,120040.0,0.34406201]
["bitfinex","BTCUSD",1753227166931,0.36547823,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227167133,0.54040527,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227167292,0.37380802,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227167486,0.36547823,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227167693,0.37780795,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227167900,0.37680795,120050.0,120040.0,0.36072235]
["bitfinex","BTCUSD",1753227168181,0.54040576,120050.0,120040.0,0.35339228]
["bitfinex","BTCUSD",1753227168390,0.53307639,120050.0,120040.0,0.21766201]
["bitfinex","BTCUSD",1753227168602,0.53307639,120050.0,120040.0,0.34506201]
["bitfinex","BTCUSD",1753227168874,0.53307639,120050.0,120040.0,0.33673167]
["bitfinex","BTCUSD",1753227169016,0.53607639,120050.0,120040.0,0.34506208]
["bitfinex","BTCUSD",1753227169217,0.52774681,120050.0,120040.0,0.33673167]
["bitfinex","BTCUSD",1753227169781,0.51941709,120050.0,120040.0,0.33673167]
["bitfinex","BTCUSD",1753227169992,0.51941709,120050.0,120040.0,0.03439]
["bitfinex","BTCUSD",1753227170195,0.51941709,120050.0,120040.0,0.03647263]
["bitfinex","BTCUSD",1753227170550,0.51941709,120050.0,120040.0,0.33048375]
["bitfinex","BTCUSD",1753227170758,0.51941709,120050.0,120040.0,0.16179]
["bitfinex","BTCUSD",1753227170981,0.51941709,120050.0,120040.0,0.16387263]
["bitfinex","BTCUSD",1753227171399,0.51941709,120050.0,120040.0,0.33048375]
["bitfinex","BTCUSD",1753227171574,0.51941709,120050.0,120040.0,0.33673167]
["bitfinex","BTCUSD",1753227172311,0.51941709,120050.0,120040.0,0.16179]
["bitfinex","BTCUSD",1753227172534,0.51941709,120050.0,120040.0,0.16387263]
["bitfinex","BTCUSD",1753227176352,0.51941709,120050.0,120040.0,0.16291263]
["bitfinex","BTCUSD",1753227181275,0.76923946,120050.0,120040.0,0.16291263]
["bitfinex","BTCUSD",1753227182816,0.51941709,120050.0,120040.0,0.16291263]
["bitfinex","BTCUSD",1753227183037,0.76923946,120050.0,120040.0,0.16291263]
["bitfinex","BTCUSD",1753227184962,0.51941709,120050.0,120040.0,0.32952375]
["bitfinex","BTCUSD",1753227185171,0.76923946,120050.0,120040.0,0.33577167]
["bitfinex","BTCUSD",1753227185380,0.76923946,120050.0,120040.0,0.58559404]
["bitfinex","BTCUSD",1753227185381,0.51941709,120050.0,120040.0,0.58559404]
["bitfinex","BTCUSD",1753227185597,0.51941709,120050.0,120040.0,0.59392452]
["bitfinex","BTCUSD",1753227185815,0.51941709,120050.0,120040.0,0.35243256]
["bitfinex","BTCUSD",1753227186146,0.51941709,120050.0,120040.0,0.61058527]
["bitfinex","BTCUSD",1753227186354,0.361149,120050.0,120040.0,0.61891541]
["bitfinex","BTCUSD",1753227186561,0.54440576,120050.0,120040.0,0.61987493]
["bitfinex","BTCUSD",1753227186738,0.37780851,120050.0,120040.0,0.61983493]
["bitfinex","BTCUSD",1753227187166,0.54440576,120050.0,120040.0,0.49247493]
["bitfinex","BTCUSD",1753227187360,0.55273562,120050.0,120040.0,0.61983493]
["bitfinex","BTCUSD",1753227188013,0.53607667,120050.0,120040.0,0.58651397]
["bitfinex","BTCUSD",1753227188424,0.53607667,120050.0,120040.0,0.3357316]
["bitfinex","BTCUSD",1753227188829,0.77756932,120050.0,120040.0,0.33569167]
["bitfinex","BTCUSD",1753227189373,0.77756932,120050.0,120040.0,0.34402208]
["bitfinex","BTCUSD",1753227189907,0.76923953,120050.0,120040.0,0.16075]
["bitfinex","BTCUSD",1753227190438,0.76923953,120050.0,120040.0,0.32736112]
["bitfinex","BTCUSD",1753227190857,0.76923953,120050.0,120040.0,0.16075]
["bitfinex","BTCUSD",1753227191119,0.76923953,120050.0,120040.0,0.32736112]
["bitfinex","BTCUSD",1753227191292,0.76090967,120050.0,120040.0,0.33569167]
["bitfinex","BTCUSD",1753227192318,0.52774625,120050.0,120040.0,0.35331242]
["bitfinex","BTCUSD",1753227192517,0.53607597,120050.0,120040.0,0.48414499]
["bitfinex","BTCUSD",1753227192872,0.53607597,120050.0,120040.0,0.61050499]
["bitfinex","BTCUSD",1753227193295,0.37780858,120050.0,120040.0,0.61050499]
["bitfinex","BTCUSD",1753227193501,0.54440583,120050.0,120040.0,0.61050499]
["bitfinex","BTCUSD",1753227194115,0.54440583,120050.0,120040.0,0.35235256]
["bitfinex","BTCUSD",1753227194327,0.54440583,120050.0,120040.0,0.3606829]
["bitfinex","BTCUSD",1753227194751,0.78589883,120050.0,120040.0,0.3606829]
["bitfinex","BTCUSD",1753227195166,0.78589883,120050.0,120040.0,0.36901317]
["bitfinex","BTCUSD",1753227195372,0.53607646,120050.0,120040.0,0.36901248]
["bitfinex","BTCUSD",1753227195911,0.53607646,120050.0,120040.0,0.36068234]
["bitfinex","BTCUSD",1753227196125,0.36114935,120050.0,120040.0,0.36901241]
["bitfinex","BTCUSD",1753227196355,0.53607646,120050.0,120040.0,0.24169248]
["bitfinex","BTCUSD",1753227196590,0.36114935,120050.0,120040.0,0.36901214]
["bitfinex","BTCUSD",1753227196816,0.36947914,120050.0,120040.0,0.36901214]
["bitfinex","BTCUSD",1753227197036,0.54440625,120050.0,120040.0,0.35235193]
["bitfinex","BTCUSD",1753227198259,0.54440625,120050.0,120040.0,0.34402173]
["bitfinex","BTCUSD",1753227198531,0.52774695,120050.0,120040.0,0.34402215]
["bitfinex","BTCUSD",1753227198747,0.52774695,120050.0,120040.0,0.35235249]
["bitfinex","BTCUSD",1753227199592,0.35281942,120050.0,120040.0,0.36901283]
["bitfinex","BTCUSD",1753227199823,0.36114893,120050.0,120040.0,0.36901283]
["bitfinex","BTCUSD",1753227200042,0.34449005,120050.0,120040.0,0.70306703]
["bitfinex","BTCUSD",1753227200258,0.35281942,120050.0,120040.0,0.70306703]
["bitfinex","BTCUSD",1753227200470,0.35281942,120050.0,120040.0,0.57574703]
["bitfinex","BTCUSD",1753227200659,0.35281942,120050.0,120040.0,0.70306703]
["bitfinex","BTCUSD",1753227200815,0.36947858,120050.0,120040.0,0.57574703]
["bitfinex","BTCUSD",1753227201049,0.36947858,120050.0,120040.0,0.70306703]
["bitfinex","BTCUSD",1753227201050,0.3778083,120050.0,120040.0,0.70306703]
["bitfinex","BTCUSD",1753227201248,0.3778083,120050.0,120040.0,0.70210703]
["bitfinex","BTCUSD",1753227201449,0.3778083,120050.0,120040.0,0.36901283]
["bitfinex","BTCUSD",1753227202303,0.55273534,120050.0,120040.0,0.36901283]
["bitfinex","BTCUSD",1753227202477,0.55273534,120050.0,120040.0,0.70210703]
["bitfinex","BTCUSD",1753227202898,0.54440597,120050.0,120040.0,0.69377696]
["bitfinex","BTCUSD",1753227203102,0.54440597,120050.0,120040.0,0.36068276]
["bitfinex","BTCUSD",1753227203321,0.37780872,120050.0,120040.0,0.3690129]
["bitfinex","BTCUSD",1753227203553,0.54440597,120050.0,120040.0,0.3690129]
["bitfinex","BTCUSD",1753227203759,0.55273583,120050.0,120040.0,0.3690129]
["bitfinex","BTCUSD",1753227203966,0.54440632,120050.0,120040.0,0.3690129]
["bitfinex","BTCUSD",1753227204622,0.54440632,120050.0,120040.0,0.36901296]
["bitfinex","BTCUSD",1753227205034,0.54440632,120050.0,120040.0,0.36901255]
["bitfinex","BTCUSD",1753227205240,0.53607667,120050.0,120040.0,0.36068241]
["bitfinex","BTCUSD",1753227206241,0.53607667,120050.0,120040.0,0.34402194]
["bitfinex","BTCUSD",1753227206449,0.51941716,120050.0,120040.0,0.34402194]
["bitfinex","BTCUSD",1753227207427,0.52774681,120050.0,120040.0,0.35235208]
["bitfinex","BTCUSD",1753227207651,0.52774681,120050.0,120040.0,0.35235214]
["bitfinex","BTCUSD",1753227207878,0.52774681,120050.0,120040.0,0.34402194]
["bitfinex","BTCUSD",1753227208318,0.51941716,120050.0,120040.0,0.34402194]
["bitfinex","BTCUSD",1753227208518,0.5110873,120050.0,120040.0,0.32736112]
["bitfinex","BTCUSD",1753227208785,0.5110873,120050.0,120040.0,0.33569167]
["bitfinex","BTCUSD",1753227209263,0.5110873,120050.0,120040.0,0.34402215]
["bitfinex","BTCUSD",1753227209626,0.5110873,120050.0,120040.0,0.35235256]
["bitfinex","BTCUSD",1753227209823,0.52240709,120050.0,120040.0,0.36068283]
["bitfinex","BTCUSD",1753227210043,0.52240709,120050.0,120040.0,0.36901303]
["bitfinex","BTCUSD",1753227210646,0.36413942,120050.0,120040.0,0.36901255]
["bitfinex","BTCUSD",1753227210873,0.36947872,120050.0,120040.0,0.36901255]
["bitfinex","BTCUSD",1753227211139,0.36114893,120050.0,120040.0,0.36901255]
["bitfinex","BTCUSD",1753227211587,0.36114893,120050.0,120040.0,0.36897255]
["bitfinex","BTCUSD",1753227212095,0.35281942,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227212316,0.36114886,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227212535,0.34449005,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227212760,0.35281928,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227212984,0.00449005,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227217222,0.01281928,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227217436,0.02114865,120050.0,120040.0,0.70302675]
["bitfinex","BTCUSD",1753227217651,0.20440506,120050.0,120040.0,0.21766201]
["bitfinex","BTCUSD",1753227217865,0.20440562,120050.0,120040.0,0.03343]
["bitfinex","BTCUSD",1753227218081,0.02114921,120050.0,120040.0,0.34398167]
["bitfinex","BTCUSD",1753227218508,0.02114886,120050.0,120040.0,0.35231194]
["bitfinex","BTCUSD",1753227218749,0.02114879,120050.0,120040.0,0.35231194]
["bitfinex","BTCUSD",1753227219175,0.02947837,120050.0,120040.0,0.35231194]
["bitfinex","BTCUSD",1753227219614,0.00449005,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227219842,0.01281928,120050.0,120040.0,0.55812614]
["bitfinex","BTCUSD",1753227220076,0.01281928,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227220284,0.02947823,120050.0,120040.0,0.35231194]
["bitfinex","BTCUSD",1753227220488,0.02114865,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227220692,0.03780781,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227220901,0.04613753,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227221327,0.03780781,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227221732,0.02114865,120050.0,120040.0,0.68540614]
["bitfinex","BTCUSD",1753227222166,0.00449005,120050.0,120040.0,0.68636614]
["bitfinex","BTCUSD",1753227222494,0.00449005,120050.0,120040.0,0.68632614]
["bitfinex","BTCUSD",1753227223846,0.00449005,120050.0,120040.0,1.10389764]
["bitfinex","BTCUSD",1753227224256,0.00449005,120050.0,120040.0,1.12134666]
["bitfinex","BTCUSD",1753227224667,0.00149005,120050.0,120040.0,1.12134666]
["bitfinex","BTCUSD",1753227225054,0.00249005,120050.0,120040.0,1.12134666]
["bitfinex","BTCUSD",1753227225463,0.00149005,120050.0,120040.0,1.12134666]
["bitfinex","BTCUSD",1753227225666,0.00049005,120050.0,120040.0,1.12034666]
["bitfinex","BTCUSD",1753227225866,0.00349005,120050.0,120040.0,1.12134666]
["bitfinex","BTCUSD",1753227226231,0.00149005,120050.0,120040.0,1.12034666]
["bitfinex","BTCUSD",1753227226825,0.00349005,120050.0,120040.0,1.12234666]
["bitfinex","BTCUSD",1753227227387,0.00349005,120050.0,120040.0,1.14785044]
["bitfinex","BTCUSD",1753227228562,0.55809004,120060.0,120050.0,0.23973501]
["bitfinex","BTCUSD",1753227228782,0.55823695,120060.0,120050.0,0.78703651]
["bitfinex","BTCUSD",1753227230377,0.56023695,120060.0,120050.0,0.78803651]
["bitfinex","BTCUSD",1753227230637,0.55823695,120060.0,120050.0,0.78703651]
["bitfinex","BTCUSD",1753227231022,0.56123695,120060.0,120050.0,0.78803651]
["bitfinex","BTCUSD",1753227231419,0.55823695,120060.0,120050.0,0.78703651]
["bitfinex","BTCUSD",1753227231828,0.55923695,120060.0,120050.0,0.79503651]
["bitfinex","BTCUSD",1753227232032,0.56023695,120060.0,120050.0,0.80303651]
["bitfinex","BTCUSD",1753227232281,0.55923695,120060.0,120050.0,0.79503651]
["bitfinex","BTCUSD",1753227232470,0.56123695,120060.0,120050.0,0.81303651]
["bitfinex","BTCUSD",1753227232665,0.56123695,120060.0,120050.0,0.68579651]
["bitfinex","BTCUSD",1753227232878,0.56123695,120060.0,120050.0,0.81303651]
["bitfinex","BTCUSD",1753227235865,0.00314691,120060.0,120050.0,0.42811382]
["bitfinex","BTCUSD",1753227236079,0.00314691,120060.0,120050.0,0.59471107]
["bitfinex","BTCUSD",1753227236301,0.00314691,120060.0,120050.0,0.61969981]
["bitfinex","BTCUSD",1753227237398,0.00314691,120060.0,120050.0,1.05239981]
["bitfinex","BTCUSD",1753227237598,0.00314691,120060.0,120050.0,1.10239981]
["bitfinex","BTCUSD",1753227237868,0.00314691,120060.0,120050.0,1.11373681]
["bitfinex","BTCUSD",1753227238077,0.00314691,120060.0,120050.0,1.13118583]
["bitfinex","BTCUSD",1753227238276,0.00014691,120060.0,120050.0,1.13118583]
["bitfinex","BTCUSD",1753227238696,0.00214691,120060.0,120050.0,1.13518583]
["bitfinex","BTCUSD",1753227238904,0.00314691,120060.0,120050.0,1.17668583]
["bitfinex","BTCUSD",1753227242725,0.00314691,120060.0,120050.0,1.12668583]
["bitfinex","BTCUSD",1753227242945,0.00314691,120060.0,120050.0,1.17668583]
["bitfinex","BTCUSD",1753227244247,0.00314691,120060.0,120050.0,0.83304931]
["bitfinex","BTCUSD",1753227244472,0.00314691,120060.0,120050.0,1.29334351]
["bitfinex","BTCUSD",1753227244685,0.00314691,120060.0,120050.0,1.11614351]
["bitfinex","BTCUSD",1753227244897,0.00615691,120060.0,120050.0,1.18205749]
["bitfinex","BTCUSD",1753227245624,0.00314691,120060.0,120050.0,1.18205749]
["bitfinex","BTCUSD",1753227246265,0.00314691,120060.0,120050.0,1.21315749]
["bitfinex","BTCUSD",1753227247307,0.00314691,120060.0,120050.0,1.23060651]
["bitfinex","BTCUSD",1753227247753,0.00314691,120060.0,120050.0,1.25558951]
["bitfinex","BTCUSD",1753227250018,0.003,120070.0,120060.0,0.24001905]
["bitfinex","BTCUSD",1753227250240,0.00308175,120070.0,120060.0,0.65759055]
["bitfinex","BTCUSD",1753227250769,0.00308175,120070.0,120060.0,0.98459055]
["bitfinex","BTCUSD",1753227250984,0.00308175,120070.0,120060.0,1.32459055]
["bitfinex","BTCUSD",1753227251441,0.00408175,120070.0,120060.0,1.32959055]
["bitfinex","BTCUSD",1753227252357,0.00508175,120070.0,120060.0,1.32959055]
["bitfinex","BTCUSD",1753227252785,0.00508175,120070.0,120060.0,1.42229055]
["bitfinex","BTCUSD",1753227253696,0.00508175,120070.0,120060.0,1.44727255]
["bitfinex","BTCUSD",1753227254558,0.00508175,120070.0,120060.0,1.44721255]
["bitfinex","BTCUSD",1753227258806,0.00508175,120070.0,120060.0,1.42223055]
["bitfinex","BTCUSD",1753227259015,0.00508175,120070.0,120060.0,1.40693055]
["bitfinex","BTCUSD",1753227259644,0.00508175,120070.0,120060.0,1.39123055]
["bitfinex","BTCUSD",1753227260677,0.00508175,120070.0,120060.0,1.26407055]
["bitfinex","BTCUSD",1753227260879,0.00508175,120070.0,120060.0,1.39123055]
["bitfinex","BTCUSD",1753227261096,0.00818175,120070.0,120060.0,1.39123055]
["bitfinex","BTCUSD",1753227261738,0.03988175,120070.0,120060.0,1.39123055]
["bitfinex","BTCUSD",1753227261954,0.04188175,120070.0,120060.0,0.70678153]
["bitfinex","BTCUSD",1753227262173,0.04188175,120070.0,120060.0,0.48901003]
["bitfinex","BTCUSD",1753227262381,0.04188175,120070.0,120060.0,0.61617003]
["bitfinex","BTCUSD",1753227263018,0.04188175,120070.0,120060.0,0.94926423]
["bitfinex","BTCUSD",1753227264150,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227265854,0.04188175,120070.0,120060.0,0.62230423]
["bitfinex","BTCUSD",1753227266059,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227266264,0.04188175,120070.0,120060.0,0.61621003]
["bitfinex","BTCUSD",1753227266469,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227266654,0.04188175,120070.0,120060.0,0.61621003]
["bitfinex","BTCUSD",1753227266876,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227267870,0.04188175,120070.0,120060.0,0.62230423]
["bitfinex","BTCUSD",1753227268041,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227268445,0.04188175,120070.0,120060.0,0.61621003]
["bitfinex","BTCUSD",1753227268640,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227268841,0.04188175,120070.0,120060.0,0.82214423]
["bitfinex","BTCUSD",1753227269085,0.04188175,120070.0,120060.0,0.94930423]
["bitfinex","BTCUSD",1753227270996,0.04188175,120070.0,120060.0,0.61621003]
["bitfinex","BTCUSD",1753227271204,0.04188175,120070.0,120060.0,0.61653003]
["bitfinex","BTCUSD",1753227271344,0.04188175,120070.0,120060.0,0.94962423]
["bitfinex","BTCUSD",1753227274061,0.04188175,120070.0,120060.0,0.82214423]
["bitfinex","BTCUSD",1753227274280,0.04188175,120070.0,120060.0,0.94958423]
["bitfinex","BTCUSD",1753227274523,0.04188175,120070.0,120060.0,0.61649003]
["bitfinex","BTCUSD",1753227274997,0.04188175,120070.0,120060.0,0.94958423]
["bitfinex","BTCUSD",1753227276411,0.04188175,120070.0,120060.0,0.85688423]
["bitfinex","BTCUSD",1753227276892,0.04188175,120070.0,120060.0,0.85696423]
["bitfinex","BTCUSD",1753227277359,0.02548175,120070.0,120060.0,0.85696423]
["bitfinex","BTCUSD",1753227277576,0.00818175,120070.0,120060.0,0.94144153]
["bitfinex","BTCUSD",1753227277800,0.00818175,120070.0,120060.0,0.96642653]
["bitfinex","BTCUSD",1753227278040,0.00818175,120070.0,120060.0,0.83890653]
["bitfinex","BTCUSD",1753227278041,0.02368175,120070.0,120060.0,0.83890653]
["bitfinex","BTCUSD",1753227278263,0.04018175,120070.0,120060.0,0.96646653]
["bitfinex","BTCUSD",1753227278615,0.04234175,120070.0,120060.0,0.96646653]
["bitfinex","BTCUSD",1753227282379,0.04234175,120070.0,120060.0,1.05916653]
["bitfinex","BTCUSD",1753227284712,0.04234175,120070.0,120060.0,1.05912653]
["bitfinex","BTCUSD",1753227285744,0.00508175,120070.0,120060.0,0.93160653]
["bitfinex","BTCUSD",1753227285968,0.00508175,120070.0,120060.0,1.05912653]
["bitfinex","BTCUSD",1753227287940,0.00508175,120070.0,120060.0,0.72603233]
["bitfinex","BTCUSD",1753227288167,0.00508175,120070.0,120060.0,1.05912653]
["bitfinex","BTCUSD",1753227289486,0.00508175,120070.0,120060.0,0.94790653]
["bitfinex","BTCUSD",1753227289724,0.00508175,120070.0,120060.0,1.07542653]
["bitfinex","BTCUSD",1753227289972,0.00508175,120070.0,120060.0,0.94790653]
["bitfinex","BTCUSD",1753227290175,0.00508175,120070.0,120060.0,1.07542653]
["bitfinex","BTCUSD",1753227290387,0.00508175,120070.0,120060.0,1.07538653]
["bitfinex","BTCUSD",1753227290598,0.00508175,120070.0,120060.0,1.10913555]
["bitfinex","BTCUSD",1753227290816,0.00508175,120070.0,120060.0,1.44913555]
["bitfinex","BTCUSD",1753227291042,0.00508175,120070.0,120060.0,1.44921555]
["bitfinex","BTCUSD",1753227291755,0.00165175,120090.0,120080.0,0.19153812]
["bitfinex","BTCUSD",1753227291956,1.0,120100.0,120090.0,0.19152218]
["bitfinex","BTCUSD",1753227292174,1.00220908,120100.0,120090.0,0.31908218]
["bitfinex","BTCUSD",1753227293433,1.00220908,120100.0,120090.0,0.32108218]
["bitfinex","BTCUSD",1753227293434,1.02520908,120100.0,120090.0,0.32108218]
["bitfinex","BTCUSD",1753227293886,1.02837908,120100.0,120090.0,0.32108218]
["bitfinex","BTCUSD",1753227294383,1.02837908,120100.0,120090.0,0.52092218]
["bitfinex","BTCUSD",1753227294918,1.06067908,120100.0,120090.0,0.52092218]
["bitfinex","BTCUSD",1753227295708,1.07067908,120100.0,120090.0,0.52192218]
["bitfinex","BTCUSD",1753227296624,1.07067908,120100.0,120090.0,0.72745638]
["bitfinex","BTCUSD",1753227296807,1.07067908,120100.0,120090.0,0.52184218]
["bitfinex","BTCUSD",1753227299051,1.03837908,120100.0,120090.0,0.52184218]
["bitfinex","BTCUSD",1753227299269,1.07067908,120100.0,120090.0,0.72745638]
["bitfinex","BTCUSD",1753227299768,1.07067908,120100.0,120090.0,0.52204218]
["bitfinex","BTCUSD",1753227300694,1.06067908,120100.0,120090.0,0.52104218]
["bitfinex","BTCUSD",1753227300910,1.06067908,120100.0,120090.0,0.51904218]
["bitfinex","BTCUSD",1753227300911,1.03767908,120100.0,120090.0,0.51904218]
["bitfinex","BTCUSD",1753227301166,1.05500485,120100.0,120090.0,0.52004218]
["bitfinex","BTCUSD",1753227301405,1.07500485,120100.0,120090.0,0.52204218]
["bitfinex","BTCUSD",1753227301626,1.06667908,120100.0,120090.0,0.52204218]
["bitfinex","BTCUSD",1753227305889,1.06667908,120100.0,120090.0,0.72745638]
["bitfinex","BTCUSD",1753227306102,1.06667908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227306573,1.06667908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227308541,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227309032,1.06487908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227310337,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227311012,1.03437908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227312100,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227312317,1.03437908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227312778,1.03437908,120100.0,120090.0,0.72745638]
["bitfinex","BTCUSD",1753227312987,1.03437908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227313403,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227313624,1.03437908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227313824,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227314023,1.03437908,120100.0,120090.0,0.85509638]
["bitfinex","BTCUSD",1753227314233,1.03437908,120100.0,120090.0,0.52200218]
["bitfinex","BTCUSD",1753227314476,1.06657908,120100.0,120090.0,0.52196218]
["bitfinex","BTCUSD",1753227314682,1.06657908,120100.0,120090.0,0.85505638]
["bitfinex","BTCUSD",1753227315099,1.06657908,120100.0,120090.0,0.52196218]
["bitfinex","BTCUSD",1753227315328,1.59950507,120100.0,120090.0,0.36938176]
["bitfinex","BTCUSD",1753227315554,1.59117978,120100.0,120090.0,0.37770877]
["bitfinex","BTCUSD",1753227315756,1.59117978,120100.0,120090.0,0.50534884]
["bitfinex","BTCUSD",1753227316259,1.59117978,120100.0,120090.0,0.51367585]
["bitfinex","BTCUSD",1753227316693,1.59117978,120100.0,120090.0,0.52200279]
["bitfinex","BTCUSD",1753227317311,1.58617978,120100.0,120090.0,0.52204279]
["bitfinex","BTCUSD",1753227317531,1.58617978,120100.0,120090.0,0.32220279]
["bitfinex","BTCUSD",1753227317743,1.58617978,120100.0,120090.0,0.31387585]
["bitfinex","BTCUSD",1753227317952,1.25308558,120100.0,120090.0,0.33052967]
["bitfinex","BTCUSD",1753227318163,1.58617978,120100.0,120090.0,0.32220279]
["bitfinex","BTCUSD",1753227318375,1.58617978,120100.0,120090.0,0.33052967]
["bitfinex","BTCUSD",1753227318795,1.58617978,120100.0,120090.0,0.33885648]
["bitfinex","BTCUSD",1753227319014,1.41132557,120100.0,120090.0,0.33052967]
["bitfinex","BTCUSD",1753227319635,1.41132516,120100.0,120090.0,0.33885648]
["bitfinex","BTCUSD",1753227319842,1.41965134,120100.0,120090.0,0.33885614]
["bitfinex","BTCUSD",1753227320052,1.08655714,120100.0,120090.0,0.3305294]
["bitfinex","BTCUSD",1753227320258,1.08655714,120100.0,120090.0,0.31387571]
["bitfinex","BTCUSD",1753227320724,1.09488346,120100.0,120090.0,0.31387571]
["bitfinex","BTCUSD",1753227320944,1.59450555,120100.0,120090.0,0.29722176]
["bitfinex","BTCUSD",1753227321168,1.59450555,120100.0,120090.0,0.30562877]
["bitfinex","BTCUSD",1753227321390,1.59450555,120100.0,120090.0,0.31395571]
["bitfinex","BTCUSD",1753227321613,1.5945061,120100.0,120090.0,0.31395585]
["bitfinex","BTCUSD",1753227321923,1.67065736,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1753227322017,1.67065736,120100.0,120090.0,0.29746176]
["bitfinex","BTCUSD",1753227323122,1.33756316,120100.0,120090.0,0.30578884]
["bitfinex","BTCUSD",1753227323337,1.67065736,120100.0,120090.0,0.29746176]
["bitfinex","BTCUSD",1753227323777,1.66233118,120100.0,120090.0,0.29746176]
["bitfinex","BTCUSD",1753227324314,1.32923698,120100.0,120090.0,0.30578877]
["bitfinex","BTCUSD",1753227324505,1.16270826,120100.0,120090.0,0.32244218]
["bitfinex","BTCUSD",1753227324763,1.16270826,120100.0,120090.0,0.20284885]
["bitfinex","BTCUSD",1753227325002,1.16270826,120100.0,120090.0,0.31415558]
["bitfinex","BTCUSD",1753227325003,1.50412871,120100.0,120090.0,0.31415558]
["bitfinex","BTCUSD",1753227325319,1.50412871,120100.0,120090.0,0.30582877]
["bitfinex","BTCUSD",1753227325488,1.5124551,120100.0,120090.0,0.30582877]
["bitfinex","BTCUSD",1753227325714,1.50412871,120100.0,120090.0,0.32248252]
["bitfinex","BTCUSD",1753227325941,1.5124551,120100.0,120090.0,0.32248259]
["bitfinex","BTCUSD",1753227326248,1.50412871,120100.0,120090.0,0.3308094]
["bitfinex","BTCUSD",1753227326469,1.51245503,120100.0,120090.0,0.32248259]
["bitfinex","BTCUSD",1753227326736,1.51245503,120100.0,120090.0,0.3308094]
["bitfinex","BTCUSD",1753227326962,1.50412843,120100.0,120090.0,0.33913607]
["bitfinex","BTCUSD",1753227327151,1.51245468,120100.0,120090.0,0.33913607]
["bitfinex","BTCUSD",1753227327368,1.52078107,120100.0,120090.0,0.32248259]
["bitfinex","BTCUSD",1753227327721,1.51245468,120100.0,120090.0,0.3308094]
["bitfinex","BTCUSD",1753227327954,1.17103423,120100.0,120090.0,0.339136]
["bitfinex","BTCUSD",1753227328144,1.50412843,120100.0,120090.0,0.33913607]
["bitfinex","BTCUSD",1753227328347,1.50412843,120100.0,120090.0,0.33080906]
["bitfinex","BTCUSD",1753227328555,1.51245468,120100.0,120090.0,0.32248239]
["bitfinex","BTCUSD",1753227328758,1.51245468,120100.0,120090.0,0.31415558]
["bitfinex","BTCUSD",1753227328965,1.51245468,120100.0,120090.0,0.32248232]
["bitfinex","BTCUSD",1753227329165,1.51245468,120100.0,120090.0,0.32248239]
["bitfinex","BTCUSD",1753227330378,1.52078107,120100.0,120090.0,0.31415558]
["bitfinex","BTCUSD",1753227330589,1.520781,120100.0,120090.0,0.32248239]
["bitfinex","BTCUSD",1753227330764,1.51245468,120100.0,120090.0,0.33080913]
["bitfinex","BTCUSD",1753227330967,1.67898257,120100.0,120090.0,0.29750176]
["bitfinex","BTCUSD",1753227331173,1.67898257,120100.0,120090.0,0.31415571]
["bitfinex","BTCUSD",1753227331374,1.67898257,120100.0,120090.0,0.30582877]
["bitfinex","BTCUSD",1753227331584,1.67898257,120100.0,120090.0,0.30582884]
["bitfinex","BTCUSD",1753227331784,1.67898257,120100.0,120090.0,0.31415585]
["bitfinex","BTCUSD",1753227332040,1.66233083,120100.0,120090.0,0.31415585]
["bitfinex","BTCUSD",1753227332243,1.65400472,120100.0,120090.0,0.13096]
["bitfinex","BTCUSD",1753227333235,1.65400472,120100.0,120090.0,0.13092]
["bitfinex","BTCUSD",1753227336690,1.65400472,120100.0,120090.0,0.30578877]
["bitfinex","BTCUSD",1753227337131,1.65400472,120100.0,120090.0,0.13092]
["bitfinex","BTCUSD",1753227340353,1.65400472,120100.0,120090.0,0.01132708]
["bitfinex","BTCUSD",1753227340564,1.65400472,120100.0,120090.0,0.30578884]
["bitfinex","BTCUSD",1753227340785,1.32091052,120100.0,120090.0,0.13092]
["bitfinex","BTCUSD",1753227340995,1.65400472,120100.0,120090.0,0.1312]
["bitfinex","BTCUSD",1753227341392,1.32091052,120100.0,120090.0,0.29774176]
["bitfinex","BTCUSD",1753227341601,1.32091052,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227341806,1.65400472,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227342465,1.65400472,120100.0,120090.0,0.17786884]
["bitfinex","BTCUSD",1753227342686,1.65400472,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227342892,1.65400472,120100.0,120090.0,0.31439585]
["bitfinex","BTCUSD",1753227343327,1.65400472,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227343552,1.64567847,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227344600,1.31258427,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227344864,1.64567847,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227345496,1.64567847,120100.0,120090.0,0.1312]
["bitfinex","BTCUSD",1753227345941,1.64567847,120100.0,120090.0,0.30606884]
["bitfinex","BTCUSD",1753227346156,1.64567847,120100.0,120090.0,0.31439585]
["bitfinex","BTCUSD",1753227347494,1.31258427,120100.0,120090.0,0.31439585]
["bitfinex","BTCUSD",1753227347701,1.64567847,120100.0,120090.0,0.31439585]
["bitfinex","BTCUSD",1753227348347,1.64567847,120100.0,120090.0,0.13952708]
["bitfinex","BTCUSD",1753227348530,1.64567847,120100.0,120090.0,0.1312]
["bitfinex","BTCUSD",1753227348990,1.64567847,120100.0,120090.0,0.29774176]
["bitfinex","BTCUSD",1753227349179,1.64567847,120100.0,120090.0,0.31439578]
["bitfinex","BTCUSD",1753227349636,1.64567847,120100.0,120090.0,0.32264259]
["bitfinex","BTCUSD",1753227349852,1.64567847,120100.0,120090.0,0.31431578]
["bitfinex","BTCUSD",1753227350065,1.64567847,120100.0,120090.0,0.32264266]
["bitfinex","BTCUSD",1753227350283,1.64567847,120100.0,120090.0,0.33096947]
["bitfinex","BTCUSD",1753227350572,1.28871052,120100.0,120090.0,0.33096947]
["bitfinex","BTCUSD",1753227350816,1.11385638,120100.0,120090.0,0.33929614]
["bitfinex","BTCUSD",1753227351046,1.02404908,120100.0,120090.0,0.70348986]
["bitfinex","BTCUSD",1753227351271,1.02404908,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227353252,1.02708908,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227354327,1.04374082,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227354547,1.04374075,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227354970,1.03541485,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227355178,1.04374069,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227355899,1.03541485,120100.0,120090.0,0.37035566]
["bitfinex","BTCUSD",1753227356351,1.03541485,120100.0,120090.0,0.46305566]
["bitfinex","BTCUSD",1753227356559,1.03541485,120100.0,120090.0,0.36305566]
["bitfinex","BTCUSD",1753227357698,1.04374075,120100.0,120090.0,0.36305566]
["bitfinex","BTCUSD",1753227358902,1.03237485,120100.0,120090.0,0.36305566]
["bitfinex","BTCUSD",1753227359117,1.02404908,120100.0,120090.0,0.23497566]
["bitfinex","BTCUSD",1753227359327,1.02404908,120100.0,120090.0,0.36293566]
["bitfinex","BTCUSD",1753227359978,1.02404908,120100.0,120090.0,0.60332986]
["bitfinex","BTCUSD",1753227361163,1.02404908,120100.0,120090.0,0.27023566]
["bitfinex","BTCUSD",1753227362313,1.02404908,120100.0,120090.0,0.14227566]
["bitfinex","BTCUSD",1753227362550,1.02708908,120100.0,120090.0,0.27019566]
["bitfinex","BTCUSD",1753227363333,1.02708908,120100.0,120090.0,0.27015566]
["bitfinex","BTCUSD",1753227365816,1.02708908,120100.0,120090.0,0.60324986]
["bitfinex","BTCUSD",1753227366256,1.02404908,120100.0,120090.0,0.60316986]
["bitfinex","BTCUSD",1753227367257,1.02404908,120100.0,120090.0,0.51962019]
["bitfinex","BTCUSD",1753227368536,1.02699908,120100.0,120090.0,0.51962019]
["bitfinex","BTCUSD",1753227369619,1.02699908,120100.0,120090.0,0.27007566]
["bitfinex","BTCUSD",1753227369826,1.02699908,120100.0,120090.0,0.51962019]
["bitfinex","BTCUSD",1753227370519,1.02699908,120100.0,120090.0,0.27007566]
["bitfinex","BTCUSD",1753227370727,1.02903908,120100.0,120090.0,0.51954019]
["bitfinex","BTCUSD",1753227370930,1.02903908,120100.0,120090.0,0.26999566]
["bitfinex","BTCUSD",1753227371086,1.02903908,120100.0,120090.0,0.51954019]
["bitfinex","BTCUSD",1753227372079,1.02903908,120100.0,120090.0,0.25449566]
["bitfinex","BTCUSD",1753227372288,1.02903908,120100.0,120090.0,0.50404019]
["bitfinex","BTCUSD",1753227372791,1.02903908,120100.0,120090.0,0.25449566]
["bitfinex","BTCUSD",1753227373006,1.02903908,120100.0,120090.0,0.50404019]
["bitfinex","BTCUSD",1753227373696,1.02903908,120100.0,120090.0,0.57616019]
["bitfinex","BTCUSD",1753227373919,1.02903908,120100.0,120090.0,0.70392019]
["bitfinex","BTCUSD",1753227375770,1.02903908,120100.0,120090.0,0.68832019]
["bitfinex","BTCUSD",1753227376251,1.02903908,120100.0,120090.0,0.31101566]
["bitfinex","BTCUSD",1753227376425,1.32653549,120100.0,120090.0,0.42204253]
["bitfinex","BTCUSD",1753227376626,1.32653549,120100.0,120090.0,0.43036927]
["bitfinex","BTCUSD",1753227376983,1.31820945,120100.0,120090.0,0.31101587]
["bitfinex","BTCUSD",1753227377189,1.31820945,120100.0,120090.0,0.43869587]
["bitfinex","BTCUSD",1753227377530,1.32653542,120100.0,120090.0,0.43869587]
["bitfinex","BTCUSD",1753227377728,1.31820945,120100.0,120090.0,0.43869587]
["bitfinex","BTCUSD",1753227378252,1.06866492,120100.0,120090.0,0.43869587]
["bitfinex","BTCUSD",1753227379629,1.07699089,120100.0,120090.0,0.43869594]
["bitfinex","BTCUSD",1753227379853,1.06866492,120100.0,120090.0,0.43869546]
["bitfinex","BTCUSD",1753227380118,1.06866492,120100.0,120090.0,0.40538884]
["bitfinex","BTCUSD",1753227380331,1.33486146,120100.0,120090.0,0.41371578]
["bitfinex","BTCUSD",1753227380554,1.75093471,120100.0,120090.0,0.49406176]
["bitfinex","BTCUSD",1753227381206,1.50139018,120100.0,120090.0,0.49406176]
["bitfinex","BTCUSD",1753227381426,1.49306407,120100.0,120090.0,0.49406176]
["bitfinex","BTCUSD",1753227381859,1.49306407,120100.0,120090.0,0.36638176]
["bitfinex","BTCUSD",1753227382077,1.32653618,120100.0,120090.0,0.50230884]
["bitfinex","BTCUSD",1753227382745,1.33486208,120100.0,120090.0,0.51063585]
["bitfinex","BTCUSD",1753227382965,1.32653535,120100.0,120090.0,0.52728947]
["bitfinex","BTCUSD",1753227383188,1.33486146,120100.0,120090.0,0.52728954]
["bitfinex","BTCUSD",1753227383404,1.33486146,120100.0,120090.0,0.39968954]
["bitfinex","BTCUSD",1753227383620,1.33486146,120100.0,120090.0,0.52728954]
["bitfinex","BTCUSD",1753227384298,1.07699082,120100.0,120090.0,0.53561628]
["bitfinex","BTCUSD",1753227384510,1.32653535,120100.0,120090.0,0.5272892]
["bitfinex","BTCUSD",1753227384725,1.33486146,120100.0,120090.0,0.51896246]
["bitfinex","BTCUSD",1753227384956,1.33486146,120100.0,120090.0,0.51063565]
["bitfinex","BTCUSD",1753227385234,1.33486146,120100.0,120090.0,0.50230877]
["bitfinex","BTCUSD",1753227385450,1.09364318,120100.0,120090.0,0.38303571]
["bitfinex","BTCUSD",1753227385672,1.08531693,120100.0,120090.0,0.51892259]
["bitfinex","BTCUSD",1753227386559,1.08531693,120100.0,120090.0,0.5272494]
["bitfinex","BTCUSD",1753227387613,1.07699082,120100.0,120090.0,0.5272494]
["bitfinex","BTCUSD",1753227387827,1.08531686,120100.0,120090.0,0.53557614]
["bitfinex","BTCUSD",1753227388012,1.07699082,120100.0,120090.0,0.51892259]
["bitfinex","BTCUSD",1753227388234,1.08531693,120100.0,120090.0,0.5272494]
["bitfinex","BTCUSD",1753227388457,1.09364318,120100.0,120090.0,0.51059571]
["bitfinex","BTCUSD",1753227388689,1.08531693,120100.0,120090.0,0.51892259]
["bitfinex","BTCUSD",1753227389079,1.09364325,120100.0,120090.0,0.36638176]
["bitfinex","BTCUSD",1753227389303,1.09364325,120100.0,120090.0,0.50226877]
["bitfinex","BTCUSD",1753227389542,1.42644449,120100.0,120090.0,0.50226877]
["bitfinex","BTCUSD",1753227389757,1.42644442,120100.0,120090.0,0.50226877]
["bitfinex","BTCUSD",1753227389942,1.43477081,120100.0,120090.0,0.50226884]
["bitfinex","BTCUSD",1753227390155,1.42644442,120100.0,120090.0,0.51059585]
["bitfinex","BTCUSD",1753227390925,1.42644442,120100.0,120090.0,0.50226884]
["bitfinex","BTCUSD",1753227391097,1.09364318,120100.0,120090.0,0.51059585]
["bitfinex","BTCUSD",1753227391257,1.41811817,120100.0,120090.0,0.51892279]
["bitfinex","BTCUSD",1753227391483,1.08531693,120100.0,120090.0,0.53557641]
["bitfinex","BTCUSD",1753227391698,1.09364311,120100.0,120090.0,0.52724967]
["bitfinex","BTCUSD",1753227391904,1.09364311,120100.0,120090.0,0.51892279]
["bitfinex","BTCUSD",1753227392402,1.09364311,120100.0,120090.0,0.52724967]
["bitfinex","BTCUSD",1753227392616,1.09364311,120100.0,120090.0,0.5022687]
["bitfinex","BTCUSD",1753227393008,1.66912419,120100.0,120090.0,0.3274]
["bitfinex","BTCUSD",1753227393228,1.66912419,120100.0,120090.0,0.36638176]
["bitfinex","BTCUSD",1753227393445,1.66912419,120100.0,120090.0,0.49390176]
["bitfinex","BTCUSD",1753227395155,1.66912419,120100.0,120090.0,0.32736]
["bitfinex","BTCUSD",1753227395364,1.66079808,120100.0,120090.0,0.49390176]
["bitfinex","BTCUSD",1753227397538,1.66079808,120100.0,120090.0,0.29406176]
["bitfinex","BTCUSD",1753227400866,0.02498166,120080.0,120070.0,0.16655704]
["bitfinex","BTCUSD",1753227401079,0.3713304,120080.0,120070.0,0.31057356]
["bitfinex","BTCUSD",1753227401277,0.37133033,120080.0,120070.0,0.31890168]
["bitfinex","BTCUSD",1753227401482,0.04685729,120080.0,120070.0,0.31890168]
["bitfinex","BTCUSD",1753227401889,0.04052951,120080.0,120070.0,0.32822966]
["bitfinex","BTCUSD",1753227402187,0.05885715,120080.0,120070.0,0.32922966]
["bitfinex","BTCUSD",1753227402314,0.05685715,120080.0,120070.0,0.32822966]
["bitfinex","BTCUSD",1753227402532,0.07885715,120080.0,120070.0,0.32190168]
["bitfinex","BTCUSD",1753227402733,0.07885715,120080.0,120070.0,0.33022973]
["bitfinex","BTCUSD",1753227403170,0.07885715,120080.0,120070.0,0.33855771]
["bitfinex","BTCUSD",1753227403325,0.07885715,120080.0,120070.0,0.33022973]
["bitfinex","BTCUSD",1753227403529,0.07885715,120080.0,120070.0,0.33855771]
["bitfinex","BTCUSD",1753227403769,0.07885715,120080.0,120070.0,0.33022973]
["bitfinex","BTCUSD",1753227403939,0.22043083,120080.0,120070.0,0.30524551]
["bitfinex","BTCUSD",1753227404387,0.22043083,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227405396,0.47011403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227407257,0.50201403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227407461,0.47011403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227408781,0.47011403,120080.0,120070.0,0.2969295]
["bitfinex","BTCUSD",1753227409108,0.47011403,120080.0,120070.0,0.30525797]
["bitfinex","BTCUSD",1753227409675,0.47011403,120080.0,120070.0,0.13868847]
["bitfinex","BTCUSD",1753227409909,0.47011403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227410348,0.71979723,120080.0,120070.0,0.003]
["bitfinex","BTCUSD",1753227410570,0.84181403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227411830,0.59213083,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227412037,1.09149723,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227412246,1.09149723,120080.0,120070.0,0.003]
["bitfinex","BTCUSD",1753227412453,1.09149723,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227412675,0.84181403,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227412895,1.17597453,120080.0,120070.0,0.003]
["bitfinex","BTCUSD",1753227413133,1.21844142,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227414092,1.20844142,120080.0,120070.0,0.12936]
["bitfinex","BTCUSD",1753227414304,0.71707502,120080.0,120070.0,0.13036]
["bitfinex","BTCUSD",1753227414498,0.71707502,120080.0,120070.0,0.003]
["bitfinex","BTCUSD",1753227414717,1.21644142,120080.0,120070.0,0.003]
["bitfinex","BTCUSD",1753227414913,0.54729783,120070.0,120060.0,0.20284]
["bitfinex","BTCUSD",1753227415114,0.63699513,120070.0,120060.0,0.3302]
["bitfinex","BTCUSD",1753227415373,0.96999321,120070.0,120060.0,0.3302]
["bitfinex","BTCUSD",1753227415594,0.63699513,120070.0,120060.0,0.3302]
["bitfinex","BTCUSD",1753227415721,0.96999321,120070.0,120060.0,0.3302]
["bitfinex","BTCUSD",1753227415927,0.97699321,120070.0,120060.0,0.3312]
["bitfinex","BTCUSD",1753227416125,0.98099321,120070.0,120060.0,0.3312]
["bitfinex","BTCUSD",1753227419376,0.98099321,120070.0,120060.0,0.004]
["bitfinex","BTCUSD",1753227419822,0.98099321,120070.0,120060.0,0.13136]
["bitfinex","BTCUSD",1753227420279,0.97399321,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227420527,0.97399321,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227420799,0.97899321,120070.0,120060.0,0.1304]
["bitfinex","BTCUSD",1753227421032,0.99644223,120070.0,120060.0,0.1304]
["bitfinex","BTCUSD",1753227421250,0.99244223,120070.0,120060.0,0.1304]
["bitfinex","BTCUSD",1753227421473,0.99844223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227421711,0.99244223,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227421930,0.98744223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227422120,1.39444223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227422536,1.38744223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227422736,1.39144223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227422964,1.39944223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227423208,1.39544223,120070.0,120060.0,0.13036]
["bitfinex","BTCUSD",1753227424076,1.39544223,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227424288,1.39944223,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227424564,1.48391953,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227425252,1.39944223,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227430250,1.52684223,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227430699,1.55183723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227434004,1.42443723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227434320,1.55183723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227435792,1.58812144,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227436610,1.55183723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227437440,1.42443723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227437698,1.55183723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227437950,1.42443723,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227441725,1.42443723,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227442956,1.47160214,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227443178,1.42443723,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227447204,1.02443723,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227447461,1.44106907,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227447702,1.59119243,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227453487,1.19119243,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227453980,1.67566973,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227454309,1.59119243,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227454990,1.55879243,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227455442,0.67453915,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227455673,0.61659513,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227455899,0.86435177,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227456136,0.86435177,120070.0,120060.0,0.03385908]
["bitfinex","BTCUSD",1753227456386,0.86435177,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227456599,0.61447513,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227456828,0.86435177,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227457305,0.94751948,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227458001,0.94751948,120070.0,120060.0,0.03385908]
["bitfinex","BTCUSD",1753227458470,0.94751948,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227458703,0.94751948,120070.0,120060.0,0.03385908]
["bitfinex","BTCUSD",1753227459205,0.94751948,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227461826,0.94954948,120070.0,120060.0,0.16125908]
["bitfinex","BTCUSD",1753227462776,0.94954948,120070.0,120060.0,0.16121908]
["bitfinex","BTCUSD",1753227463883,0.94954948,120070.0,120060.0,0.14471908]
["bitfinex","BTCUSD",1753227466199,0.94954948,120070.0,120060.0,0.12841908]
["bitfinex","BTCUSD",1753227469484,0.94954948,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227470332,0.61650513,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227470534,0.94954948,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227473348,0.61650513,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227473566,0.94954948,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227478619,0.61650513,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227478831,0.94954948,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227479248,1.11611663,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227479660,0.62803186,120070.0,120060.0,0.20737154]
["bitfinex","BTCUSD",1753227479869,0.12146208,120070.0,120060.0,0.34306043]
["bitfinex","BTCUSD",1753227480084,0.53783733,120070.0,120060.0,0.33473154]
["bitfinex","BTCUSD",1753227480294,0.54616518,120070.0,120060.0,0.3430605]
["bitfinex","BTCUSD",1753227480723,0.51718102,120070.0,120060.0,0.15981908]
["bitfinex","BTCUSD",1753227480940,0.27137527,120070.0,120060.0,0.32640245]
["bitfinex","BTCUSD",1753227481158,0.52118102,120070.0,120060.0,0.34306044]
["bitfinex","BTCUSD",1753227481368,0.52118102,120070.0,120060.0,0.33473148]
["bitfinex","BTCUSD",1753227481880,0.51318102,120070.0,120060.0,0.34306044]
["bitfinex","BTCUSD",1753227482096,0.52118102,120070.0,120060.0,0.35138933]
["bitfinex","BTCUSD",1753227482751,0.52118102,120070.0,120060.0,0.33473148]
["bitfinex","BTCUSD",1753227483452,0.52118102,120070.0,120060.0,0.34306044]
["bitfinex","BTCUSD",1753227483676,0.52118102,120070.0,120060.0,0.35138933]
["bitfinex","BTCUSD",1753227484228,0.52118102,120070.0,120060.0,0.34306044]
["bitfinex","BTCUSD",1753227485730,0.52118102,120070.0,120060.0,0.33473148]
["bitfinex","BTCUSD",1753227485919,0.52118102,120070.0,120060.0,0.15981908]
["bitfinex","BTCUSD",1753227486141,0.52118102,120070.0,120060.0,0.34306057]
["bitfinex","BTCUSD",1753227486556,0.52118102,120070.0,120060.0,0.35138939]
["bitfinex","BTCUSD",1753227486769,0.52118102,120070.0,120060.0,0.34306057]
["bitfinex","BTCUSD",1753227486982,0.52118102,120070.0,120060.0,0.35138946]
["bitfinex","BTCUSD",1753227487214,0.52118102,120070.0,120060.0,0.34306057]
["bitfinex","BTCUSD",1753227487995,0.52118102,120070.0,120060.0,0.32640245]
["bitfinex","BTCUSD",1753227488210,0.51285255,120070.0,120060.0,0.32640245]
["bitfinex","BTCUSD",1753227488434,0.51597255,120070.0,120060.0,0.15981908]
["bitfinex","BTCUSD",1753227490246,0.51796255,120070.0,120060.0,0.15981908]
["bitfinex","BTCUSD",1753227491710,0.51796255,120070.0,120060.0,0.14421908]
["bitfinex","BTCUSD",1753227491923,0.7677683,120070.0,120060.0,0.14417908]
["bitfinex","BTCUSD",1753227492157,1.1077683,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227492412,1.1393683,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227493253,0.97287594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227494166,0.94127594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227495430,0.6081568,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227495655,0.94127594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227495860,0.95757594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227496073,0.97317594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227497045,0.95757594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227497688,0.94127594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227499857,0.97367594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227502489,0.6405568,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227502718,0.97367594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227506095,0.94127594,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227513345,1.10775692,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227516432,0.85795686,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227516857,1.10775692,120070.0,120060.0,0.12837908]
["bitfinex","BTCUSD",1753227518504,1.13865692,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227518716,1.15610594,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227519367,1.55610594,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227519576,1.15610594,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227520677,1.15610594,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227520886,1.15610594,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227521313,0.98962656,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227530151,0.98962656,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227530340,0.98962656,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227530556,0.65650582,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227530768,0.65650582,120070.0,120060.0,0.14443908]
["bitfinex","BTCUSD",1753227530769,0.93928754,120070.0,120060.0,0.14443908]
["bitfinex","BTCUSD",1753227531001,0.4364773,120070.0,120060.0,0.34328043]
["bitfinex","BTCUSD",1753227531227,0.62803151,120070.0,120060.0,0.33495154]
["bitfinex","BTCUSD",1753227531452,0.62803151,120070.0,120060.0,0.34328057]
["bitfinex","BTCUSD",1753227531717,0.12146201,120070.0,120060.0,0.34328057]
["bitfinex","BTCUSD",1753227532148,0.28803151,120070.0,120060.0,0.35160953]
["bitfinex","BTCUSD",1753227532588,0.28803151,120070.0,120060.0,0.35993842]
["bitfinex","BTCUSD",1753227532788,0.28803151,120070.0,120060.0,0.35160953]
["bitfinex","BTCUSD",1753227533038,0.28803151,120070.0,120060.0,0.34328057]
["bitfinex","BTCUSD",1753227533220,0.29635998,120070.0,120060.0,0.35160953]
["bitfinex","BTCUSD",1753227533480,0.29635998,120070.0,120060.0,0.35993842]
["bitfinex","BTCUSD",1753227533713,0.28803186,120070.0,120060.0,0.35160953]
["bitfinex","BTCUSD",1753227533941,0.28803186,120070.0,120060.0,0.35993842]
["bitfinex","BTCUSD",1753227534158,0.28803186,120070.0,120060.0,0.35160953]
["bitfinex","BTCUSD",1753227534375,0.27970367,120070.0,120060.0,0.33495154]
["bitfinex","BTCUSD",1753227534592,0.27137527,120070.0,120060.0,0.34328057]
["bitfinex","BTCUSD",1753227534797,0.60449601,120070.0,120060.0,0.34328057]
["bitfinex","BTCUSD",1753227535676,0.60136754,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227536316,0.60136754,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227536535,0.60136754,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227536751,0.2682468,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227536959,0.60136754,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227538744,0.2682468,120070.0,120060.0,0.12833908]
["bitfinex","BTCUSD",1753227538946,0.60136754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227540807,0.60136754,120070.0,120060.0,0.14459908]
["bitfinex","BTCUSD",1753227541671,0.60136754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227542303,0.2682468,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227542595,0.60136754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227544242,0.63286754,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227544449,0.63286754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227546488,0.2997468,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227546693,0.63286754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227547161,0.2682468,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227547326,0.60136754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227555119,0.97226754,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227555331,1.13880778,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227557155,0.97223327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227558168,0.97223327,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227558345,0.97223327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227561643,0.6391468,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227561820,0.97223327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227563220,0.6391468,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227563460,0.97223327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227565755,0.96823327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227565947,0.96023327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227566215,0.96623327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227567036,0.95093327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227567246,0.96093327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227571757,0.94533327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227573134,0.97723327,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227575247,0.99468229,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227579322,1.16126646,120070.0,120060.0,0.12829908]
["bitfinex","BTCUSD",1753227584002,1.16126646,120070.0,120060.0,0.12825908]
["bitfinex","BTCUSD",1753227585864,0.66159582,120070.0,120060.0,0.12825908]
["bitfinex","BTCUSD",1753227586080,1.16126646,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227586267,1.16126646,120070.0,120060.0,0.12825908]
["bitfinex","BTCUSD",1753227589102,1.81110178,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227589338,1.89557908,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227589560,1.94557908,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227590448,1.96457808,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227590849,1.97157808,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227591495,1.96157808,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227591718,1.97257808,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227592707,1.57257808,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227593588,1.58103343,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227598250,1.49655613,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227600465,0.74705017,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227600690,1.24672081,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227605095,1.64672081,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227605310,1.14705017,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227605533,1.23152747,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227605754,1.73119811,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227608230,1.64672081,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227608419,1.14705017,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227608621,1.64672081,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227609586,1.16482081,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227611561,1.44665613,120070.0,120060.0,0.00105908]
["bitfinex","BTCUSD",1753227611793,1.29021146,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1753227612009,0.20073604,120030.0,120020.0,0.0345]
["bitfinex","BTCUSD",1753227612216,0.79003398,120030.0,120020.0,0.019]
["bitfinex","BTCUSD",1753227612601,0.79003398,120030.0,120020.0,0.0345]
["bitfinex","BTCUSD",1753227613189,0.79003398,120030.0,120020.0,0.01949005]
["bitfinex","BTCUSD",1753227613391,0.62369302,120030.0,120020.0,0.01949005]
["bitfinex","BTCUSD",1753227614192,0.62869302,120030.0,120020.0,0.01949005]
["bitfinex","BTCUSD",1753227614399,0.63669302,120030.0,120020.0,0.01949005]
["bitfinex","BTCUSD",1753227614761,0.63669302,120030.0,120020.0,0.03519005]
["bitfinex","BTCUSD",1753227615799,0.97669302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227616840,0.64336334,120030.0,120020.0,0.01949005]
["bitfinex","BTCUSD",1753227617064,0.97669302,120030.0,120020.0,0.03519005]
["bitfinex","BTCUSD",1753227623249,0.64336334,120030.0,120020.0,0.03519005]
["bitfinex","BTCUSD",1753227623379,0.97669302,120030.0,120020.0,0.03519005]
["bitfinex","BTCUSD",1753227623604,0.97669302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227629346,1.00819302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227629949,0.99259302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227630601,0.97669302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227631731,0.99329302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227632377,0.97669302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227632799,1.00919302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227633453,0.99299302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227635160,0.97669302,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227635408,1.14338906,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227638205,1.16839306,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227639912,1.19364887,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227642526,1.55973903,120030.0,120020.0,0.00349005]
["bitfinex","BTCUSD",1753227642767,0.54657069,120020.0,120010.0,0.12756]
["bitfinex","BTCUSD",1753227642993,1.91355657,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1753227643240,1.92267379,120020.0,120000.0,0.053189]
["bitfinex","BTCUSD",1753227643452,0.77336097,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227643677,0.77336097,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227643678,0.87528729,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227643899,0.60782541,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227644088,0.85783827,119990.0,119980.0,0.16397]
["bitfinex","BTCUSD",1753227644306,0.85783827,119990.0,119980.0,0.03681]
["bitfinex","BTCUSD",1753227644570,0.85783827,119990.0,119980.0,0.16397]
["bitfinex","BTCUSD",1753227644571,0.86628906,119990.0,119980.0,0.16397]
["bitfinex","BTCUSD",1753227644791,0.61676671,119990.0,119980.0,0.16397]
["bitfinex","BTCUSD",1753227645007,0.86677957,119990.0,119980.0,0.03681]
["bitfinex","BTCUSD",1753227645211,0.95020679,119990.0,119980.0,0.33066444]
["bitfinex","BTCUSD",1753227645407,0.94187311,119990.0,119980.0,0.33066444]
["bitfinex","BTCUSD",1753227645779,0.95487311,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227645978,0.95487311,119990.0,119980.0,0.33027444]
["bitfinex","BTCUSD",1753227646157,0.95487311,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227647425,0.62143303,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227647630,0.95487311,119990.0,119980.0,0.16358]
["bitfinex","BTCUSD",1753227649482,0.96018311,119990.0,119980.0,0.01882]
["bitfinex","BTCUSD",1753227649699,0.96018311,119990.0,119980.0,0.16128]
["bitfinex","BTCUSD",1753227649913,0.95811311,119990.0,119980.0,0.16128]
["bitfinex","BTCUSD",1753227650144,0.95487311,119990.0,119980.0,0.16128]
["bitfinex","BTCUSD",1753227650424,0.96018311,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227650920,0.96018311,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227651114,0.96018311,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227651409,0.96018311,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227651731,0.96018311,119990.0,119980.0,0.14636]
["bitfinex","BTCUSD",1753227652133,0.96018311,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227652551,0.96018311,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227653682,0.96018311,119990.0,119980.0,0.14656]
["bitfinex","BTCUSD",1753227655798,0.97763213,119990.0,119980.0,0.14656]
["bitfinex","BTCUSD",1753227656975,0.97763213,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227658823,0.97763213,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227659201,0.97763213,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227659404,0.97763213,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227659619,0.97763213,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227660237,1.00953213,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227660442,1.05009626,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227660626,1.07510926,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227660831,1.03454513,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227661242,1.43454513,119990.0,119980.0,0.13016]
["bitfinex","BTCUSD",1753227661653,1.56170513,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753227661866,0.20712902,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227662094,0.6303564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227663160,0.6353564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227663362,0.30191632,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227663760,0.6353564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227664202,1.0598337,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227664500,0.9703564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227664820,0.9763564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227665027,0.9843564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227665253,0.9763564,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227665999,1.1135164,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227667163,1.15932696,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227667355,1.03216696,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227667573,1.15940696,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227668654,1.18442196,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227669402,1.18446196,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227670031,1.05718196,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227670251,1.18446196,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227671181,1.60176906,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227671499,2.00176906,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227673324,1.60176906,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227678370,0.85098188,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227678583,1.60172906,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227679690,2.36992526,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227679978,1.66917808,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1753227683037,2.41992526,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1753227683241,0.53252182,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227683445,1.5282263,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227683900,1.27483024,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227684531,0.78282233,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227684705,1.28332045,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227684906,1.28832045,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227685572,1.31942045,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227686308,1.71942045,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227686936,1.96966951,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227687150,1.71942045,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227687354,1.53715434,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227687824,1.55225434,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227688276,1.57788941,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227689440,1.54728941,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227689856,1.42004941,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227690075,1.54728941,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227690506,1.48451587,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227690660,1.61175587,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227690870,1.64235587,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227698749,1.51511587,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227698967,1.57788941,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753227699165,0.32369838,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227699380,0.32369838,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227699381,0.31534877,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227699804,0.14861167,119950.0,119940.0,0.21833483]
["bitfinex","BTCUSD",1753227700020,0.66368454,119950.0,119940.0,0.20999754]
["bitfinex","BTCUSD",1753227700252,0.97250746,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227701295,0.98918078,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227702450,0.95520919,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227703100,0.62137718,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227703298,0.95520919,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227704382,0.62137718,119950.0,119940.0,0.20999747]
["bitfinex","BTCUSD",1753227704627,0.62137718,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227705077,0.95520919,119950.0,119940.0,0.20166004]
["bitfinex","BTCUSD",1753227707093,0.95520919,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227708881,0.95520919,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227709825,0.94687246,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227711091,0.61304045,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227711312,0.63783114,119950.0,119940.0,0.20999754]
["bitfinex","BTCUSD",1753227712289,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227713299,0.63783114,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227713807,0.63783114,119950.0,119940.0,0.0428575]
["bitfinex","BTCUSD",1753227714037,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227714449,0.63783114,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227715559,0.97166315,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227716059,0.63783114,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227716282,0.97166315,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227716593,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227717241,0.63783114,119950.0,119940.0,0.2096074]
["bitfinex","BTCUSD",1753227717741,0.63783114,119950.0,119940.0,0.20960747]
["bitfinex","BTCUSD",1753227718201,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227719075,0.63783114,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227719585,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227719743,0.63783114,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227720405,0.63783114,119950.0,119940.0,0.21794497]
["bitfinex","BTCUSD",1753227720632,0.63783114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227722411,0.64616773,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227722878,0.47109452,119950.0,119940.0,0.2346192]
["bitfinex","BTCUSD",1753227723087,0.47943097,119950.0,119940.0,0.2350092]
["bitfinex","BTCUSD",1753227723303,0.48776749,119950.0,119940.0,0.2350092]
["bitfinex","BTCUSD",1753227723706,0.47943097,119950.0,119940.0,0.2350092]
["bitfinex","BTCUSD",1753227724209,0.48776763,119950.0,119940.0,0.2350092]
["bitfinex","BTCUSD",1753227724428,0.47476763,119950.0,119940.0,0.2350092]
["bitfinex","BTCUSD",1753227724636,0.48676756,119950.0,119940.0,0.2346192]
["bitfinex","BTCUSD",1753227724848,0.47843097,119950.0,119940.0,0.2346192]
["bitfinex","BTCUSD",1753227725056,0.48676756,119950.0,119940.0,0.2346192]
["bitfinex","BTCUSD",1753227725944,0.50344102,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227726200,0.67017716,119950.0,119940.0,0.22628219]
["bitfinex","BTCUSD",1753227726434,0.66184084,119950.0,119940.0,0.22628219]
["bitfinex","BTCUSD",1753227726895,0.66184084,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227727121,0.4951047,119950.0,119940.0,0.24295642]
["bitfinex","BTCUSD",1753227727346,0.4867679,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227727542,0.49510463,119950.0,119940.0,0.23461892]
["bitfinex","BTCUSD",1753227727765,0.49510463,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227727948,0.4867679,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227728399,0.49510463,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227728599,0.4867679,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227728812,0.4867679,119950.0,119940.0,0.23461892]
["bitfinex","BTCUSD",1753227729468,0.4951047,119950.0,119940.0,0.22628184]
["bitfinex","BTCUSD",1753227730422,0.6451678,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227730641,0.6451678,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227730859,0.6480978,119950.0,119940.0,0.22628233]
["bitfinex","BTCUSD",1753227731066,0.6480978,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227731274,0.63976114,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227731484,0.63976114,119950.0,119940.0,0.21794497]
["bitfinex","BTCUSD",1753227731919,0.63976114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227732345,0.63976114,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227732835,0.63976114,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227732966,0.63142434,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227733354,0.63142434,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227733574,0.63142434,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227733801,0.63142434,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227734230,0.63142434,119950.0,119940.0,0.21794497]
["bitfinex","BTCUSD",1753227734575,0.63142434,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227735327,0.63142434,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227735556,0.63142434,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227735802,0.63346434,119950.0,119940.0,0.03452]
["bitfinex","BTCUSD",1753227736030,0.63346434,119950.0,119940.0,0.20127004]
["bitfinex","BTCUSD",1753227736249,0.63346434,119950.0,119940.0,0.20960747]
["bitfinex","BTCUSD",1753227736466,0.63346434,119950.0,119940.0,0.21794483]
["bitfinex","BTCUSD",1753227736665,0.63142434,119950.0,119940.0,0.21794483]
["bitfinex","BTCUSD",1753227737139,0.63142434,119950.0,119940.0,0.22628212]
["bitfinex","BTCUSD",1753227737372,0.63142434,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227737591,0.63142434,119950.0,119940.0,0.22628212]
["bitfinex","BTCUSD",1753227737811,0.63142434,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227738033,0.63142434,119950.0,119940.0,0.22628212]
["bitfinex","BTCUSD",1753227738258,0.63142434,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227738473,0.63142434,119950.0,119940.0,0.22628212]
["bitfinex","BTCUSD",1753227738887,0.63976107,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227739097,0.47009472,119950.0,119940.0,0.24295614]
["bitfinex","BTCUSD",1753227739317,0.49510443,119950.0,119940.0,0.23461878]
["bitfinex","BTCUSD",1753227739948,0.66184057,119950.0,119940.0,0.2262817]
["bitfinex","BTCUSD",1753227740166,0.66184057,119950.0,119940.0,0.23461878]
["bitfinex","BTCUSD",1753227740722,0.49510443,119950.0,119940.0,0.23461878]
["bitfinex","BTCUSD",1753227740989,0.66184057,119950.0,119940.0,0.2262817]
["bitfinex","BTCUSD",1753227741211,0.66184105,119950.0,119940.0,0.2262817]
["bitfinex","BTCUSD",1753227741427,0.66184105,119950.0,119940.0,0.21794455]
["bitfinex","BTCUSD",1753227741641,0.66184105,119950.0,119940.0,0.2262817]
["bitfinex","BTCUSD",1753227741841,0.66184105,119950.0,119940.0,0.21794455]
["bitfinex","BTCUSD",1753227742057,0.65350453,119950.0,119940.0,0.2179449]
["bitfinex","BTCUSD",1753227742272,0.64809787,119950.0,119940.0,0.20960754]
["bitfinex","BTCUSD",1753227742488,0.64809787,119950.0,119940.0,0.21794497]
["bitfinex","BTCUSD",1753227742908,0.64809787,119950.0,119940.0,0.22628219]
["bitfinex","BTCUSD",1753227743319,0.47009438,119950.0,119940.0,0.23461934]
["bitfinex","BTCUSD",1753227743523,0.47843097,119950.0,119940.0,0.24295593]
["bitfinex","BTCUSD",1753227743741,0.47843097,119950.0,119940.0,0.57717794]
["bitfinex","BTCUSD",1753227743742,0.36082653,119950.0,119940.0,0.57717794]
["bitfinex","BTCUSD",1753227744152,0.36082646,119950.0,119940.0,0.57717794]
["bitfinex","BTCUSD",1753227744568,0.35249021,119950.0,119940.0,0.57717794]
["bitfinex","BTCUSD",1753227744823,0.01249021,119950.0,119940.0,1.51268725]
["bitfinex","BTCUSD",1753227745042,0.01249021,119950.0,119940.0,1.43634301]
["bitfinex","BTCUSD",1753227745267,0.01249021,119950.0,119940.0,1.229791]
["bitfinex","BTCUSD",1753227745487,0.00449021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227745704,0.00449021,119950.0,119940.0,1.08480971]
["bitfinex","BTCUSD",1753227745919,0.00649021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227746588,0.00949021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227747045,0.00549021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227747572,0.00649021,119950.0,119940.0,1.08480971]
["bitfinex","BTCUSD",1753227747791,0.00649021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227748006,0.00549021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227748232,0.00749021,119950.0,119940.0,1.21208971]
["bitfinex","BTCUSD",1753227749678,0.00749021,119950.0,119940.0,1.30478971]
["bitfinex","BTCUSD",1753227752634,1e-08,119950.0,119940.0,1.30478971]
["bitfinex","BTCUSD",1753227753409,1e-08,119950.0,119940.0,1.70607074]
["bitfinex","BTCUSD",1753227753616,1e-08,119950.0,119940.0,1.72762605]
["bitfinex","BTCUSD",1753227754271,0.003,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1753227754486,0.003,119990.0,119980.0,0.68501152]
["bitfinex","BTCUSD",1753227755144,0.003,119990.0,119980.0,0.68540152]
["bitfinex","BTCUSD",1753227755356,0.011,119990.0,119980.0,0.68640152]
["bitfinex","BTCUSD",1753227755589,0.025,119990.0,119980.0,0.68740152]
["bitfinex","BTCUSD",1753227756002,0.011,119990.0,119980.0,0.68640152]
["bitfinex","BTCUSD",1753227756227,0.005,119990.0,119980.0,0.68640152]
["bitfinex","BTCUSD",1753227757131,0.005,119990.0,119980.0,0.68601152]
["bitfinex","BTCUSD",1753227758268,0.007,119990.0,119980.0,0.68601152]
["bitfinex","BTCUSD",1753227758726,0.007,119990.0,119980.0,0.77910152]
["bitfinex","BTCUSD",1753227759859,0.007,119990.0,119980.0,0.77871152]
["bitfinex","BTCUSD",1753227760433,0.007,119990.0,119980.0,0.77910152]
["bitfinex","BTCUSD",1753227761654,0.007,119990.0,119980.0,0.86357882]
["bitfinex","BTCUSD",1753227766501,0.007,119990.0,119980.0,0.87195636]
["bitfinex","BTCUSD",1753227766982,1e-08,120030.0,120020.0,0.39559498]
["bitfinex","BTCUSD",1753227767200,1e-08,120030.0,120020.0,1.69679519]
["bitfinex","BTCUSD",1753227767419,1e-08,120030.0,120020.0,1.74025281]
["bitfinex","BTCUSD",1753227767636,1e-08,120030.0,120020.0,1.76274094]
["bitfinex","BTCUSD",1753227767866,1e-08,120030.0,120020.0,1.76607294]
["bitfinex","BTCUSD",1753227768300,1e-08,120030.0,120020.0,1.76615469]
["bitfinex","BTCUSD",1753227768539,0.003,120050.0,120040.0,0.22360194]
["bitfinex","BTCUSD",1753227768753,0.003,120050.0,120040.0,0.97781326]
["bitfinex","BTCUSD",1753227768967,0.003,120050.0,120040.0,1.15366999]
["bitfinex","BTCUSD",1753227769174,0.003,120050.0,120040.0,1.15681999]
["bitfinex","BTCUSD",1753227769599,1e-08,120050.0,120040.0,1.15681999]
["bitfinex","BTCUSD",1753227769845,1e-08,120050.0,120040.0,1.52433186]
["bitfinex","BTCUSD",1753227770095,1e-08,120050.0,120040.0,1.54209476]
["bitfinex","BTCUSD",1753227770557,1e-08,120050.0,120040.0,1.54213476]
["bitfinex","BTCUSD",1753227771093,1e-08,120050.0,120040.0,1.19526071]
["bitfinex","BTCUSD",1753227772062,1e-08,120050.0,120040.0,1.36540973]
["bitfinex","BTCUSD",1753227772270,1e-08,120050.0,120040.0,1.29375177]
["bitfinex","BTCUSD",1753227772462,1e-08,120050.0,120040.0,1.14530973]
["bitfinex","BTCUSD",1753227772682,1e-08,120050.0,120040.0,1.27270973]
["bitfinex","BTCUSD",1753227772929,0.003,120090.0,120080.0,0.22323812]
["bitfinex","BTCUSD",1753227773140,0.003,120090.0,120080.0,0.63710542]
["bitfinex","BTCUSD",1753227773364,0.003,120090.0,120080.0,0.53562488]
["bitfinex","BTCUSD",1753227773664,0.00503,120090.0,120080.0,0.84353743]
["bitfinex","BTCUSD",1753227773852,0.00805,120090.0,120080.0,0.85265013]
["bitfinex","BTCUSD",1753227774077,0.00503,120090.0,120080.0,0.85472013]
["bitfinex","BTCUSD",1753227774280,0.00449081,120090.0,120080.0,1.21205214]
["bitfinex","BTCUSD",1753227775272,0.00449081,120090.0,120080.0,1.21705214]
["bitfinex","BTCUSD",1753227775913,0.00954081,120090.0,120080.0,0.53837013]
["bitfinex","BTCUSD",1753227776099,0.00954081,120090.0,120080.0,0.73829013]
["bitfinex","BTCUSD",1753227776308,0.00954081,120090.0,120080.0,0.86561013]
["bitfinex","BTCUSD",1753227776729,0.00449081,120090.0,120080.0,1.32143944]
["bitfinex","BTCUSD",1753227776951,0.9956,120100.0,120090.0,0.19152218]
["bitfinex","BTCUSD",1753227777174,0.9956,120100.0,120090.0,0.67054419]
["bitfinex","BTCUSD",1753227777364,0.9956,120100.0,120090.0,0.77467149]
["bitfinex","BTCUSD",1753227777626,0.9956,120100.0,120090.0,0.77152149]
["bitfinex","BTCUSD",1753227777834,0.48278962,120100.0,120090.0,0.71422714]
["bitfinex","BTCUSD",1753227778047,0.26313116,120100.0,120090.0,0.84150714]
["bitfinex","BTCUSD",1753227778235,0.26313116,120100.0,120090.0,0.52570519]
["bitfinex","BTCUSD",1753227778433,0.26313116,120100.0,120090.0,0.75371374]
["bitfinex","BTCUSD",1753227778638,0.26313116,120100.0,120090.0,0.52570519]
["bitfinex","BTCUSD",1753227778851,0.26413116,120100.0,120090.0,0.88703374]
["bitfinex","BTCUSD",1753227780106,0.26413116,120100.0,120090.0,0.88699374]
["bitfinex","BTCUSD",1753227780528,0.26413116,120100.0,120090.0,0.88707374]
["bitfinex","BTCUSD",1753227781759,0.26413116,120100.0,120090.0,0.8655772]
["bitfinex","BTCUSD",1753227782161,0.26413116,120100.0,120090.0,0.88707374]
["bitfinex","BTCUSD",1753227782551,0.26413116,120100.0,120090.0,0.75971374]
["bitfinex","BTCUSD",1753227782752,0.26413116,120100.0,120090.0,0.88719374]
["bitfinex","BTCUSD",1753227783154,1e-08,120100.0,120090.0,0.88719374]
["bitfinex","BTCUSD",1753227783358,1e-08,120100.0,120090.0,0.89469583]
["bitfinex","BTCUSD",1753227785063,1e-08,120100.0,120090.0,0.89465583]
["bitfinex","BTCUSD",1753227786062,1e-08,120100.0,120090.0,0.87315929]
["bitfinex","BTCUSD",1753227786505,1e-08,120100.0,120090.0,0.74571929]
["bitfinex","BTCUSD",1753227786720,1e-08,120100.0,120090.0,0.87311929]
["bitfinex","BTCUSD",1753227786950,1e-08,120100.0,120090.0,0.89461583]
["bitfinex","BTCUSD",1753227787163,1e-08,120100.0,120090.0,0.76721583]
["bitfinex","BTCUSD",1753227787387,1e-08,120100.0,120090.0,0.82774018]
["bitfinex","BTCUSD",1753227788263,1e-08,120100.0,120090.0,0.92044018]
["bitfinex","BTCUSD",1753227788684,1e-08,120100.0,120090.0,0.75189364]
["bitfinex","BTCUSD",1753227788916,0.00518001,120100.0,120090.0,0.85573149]
["bitfinex","BTCUSD",1753227789091,0.00518001,120100.0,120090.0,0.83993149]
["bitfinex","BTCUSD",1753227789561,0.00518001,120100.0,120090.0,0.85763149]
["bitfinex","BTCUSD",1753227793596,0.00518001,120100.0,120090.0,1.05735149]
["bitfinex","BTCUSD",1753227794296,0.00518001,120100.0,120090.0,1.05731149]
["bitfinex","BTCUSD",1753227795438,0.00518001,120100.0,120090.0,0.57849948]
["bitfinex","BTCUSD",1753227795679,0.03688001,120100.0,120090.0,0.62134218]
["bitfinex","BTCUSD",1753227795904,0.03688001,120100.0,120090.0,0.95517419]
["bitfinex","BTCUSD",1753227798946,0.03688001,120100.0,120090.0,0.82785419]
["bitfinex","BTCUSD",1753227799212,0.03688001,120100.0,120090.0,0.49402218]
["bitfinex","BTCUSD",1753227799486,0.06075361,120100.0,120090.0,0.95529419]
["bitfinex","BTCUSD",1753227800074,0.05242777,120100.0,120090.0,0.62978885]
["bitfinex","BTCUSD",1753227800233,0.03688001,120100.0,120090.0,0.86259419]
["bitfinex","BTCUSD",1753227800264,0.05242894,120100.0,120090.0,0.86259419]
["bitfinex","BTCUSD",1753227800502,0.06075471,120100.0,120090.0,0.86259419]
["bitfinex","BTCUSD",1753227800748,0.05242894,120100.0,120090.0,0.53535419]
["bitfinex","BTCUSD",1753227801006,0.06075471,120100.0,120090.0,0.86299419]
["bitfinex","BTCUSD",1753227801271,0.05242894,120100.0,120090.0,0.86299419]
["bitfinex","BTCUSD",1753227803491,0.05242894,120100.0,120090.0,0.53535419]
["bitfinex","BTCUSD",1753227803734,0.05242894,120100.0,120090.0,0.86299419]
["bitfinex","BTCUSD",1753227806415,0.05242894,120100.0,120090.0,0.86295419]
["bitfinex","BTCUSD",1753227807148,0.05242894,120100.0,120090.0,0.53535419]
["bitfinex","BTCUSD",1753227807396,0.05242894,120100.0,120090.0,0.86295419]
["bitfinex","BTCUSD",1753227807890,0.06075471,120100.0,120090.0,0.86295419]
["bitfinex","BTCUSD",1753227808129,0.06075471,120100.0,120090.0,0.86295426]
["bitfinex","BTCUSD",1753227808130,0.06908068,120100.0,120090.0,0.86295426]
["bitfinex","BTCUSD",1753227808329,0.05353175,120100.0,120090.0,0.86295426]
["bitfinex","BTCUSD",1753227808623,0.06077792,120100.0,120090.0,0.87128086]
["bitfinex","BTCUSD",1753227808947,0.06910329,120100.0,120090.0,0.86295426]
["bitfinex","BTCUSD",1753227809181,0.07742926,120100.0,120090.0,0.86295426]
["bitfinex","BTCUSD",1753227809391,0.06077745,120100.0,120090.0,0.87128086]
["bitfinex","BTCUSD",1753227810525,0.0774296,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227810697,0.0774296,120100.0,120090.0,0.85462779]
["bitfinex","BTCUSD",1753227810891,0.0774296,120100.0,120090.0,0.52702786]
["bitfinex","BTCUSD",1753227811044,0.33676104,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227811268,0.32010944,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227813047,0.16190759,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227813449,0.32843548,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227815596,0.32010944,120100.0,120090.0,0.50414176]
["bitfinex","BTCUSD",1753227816662,0.32010944,120100.0,120090.0,0.2098]
["bitfinex","BTCUSD",1753227816871,0.65394145,120100.0,120090.0,0.3376]
["bitfinex","BTCUSD",1753227817499,0.65394145,120100.0,120090.0,0.01]
["bitfinex","BTCUSD",1753227817708,0.65393401,120100.0,120090.0,0.01]
["bitfinex","BTCUSD",1753227817913,0.65393401,120100.0,120090.0,0.13776]
["bitfinex","BTCUSD",1753227818123,0.65393199,120100.0,120090.0,0.13776]
["bitfinex","BTCUSD",1753227818339,0.99393199,120100.0,120090.0,0.13776]
["bitfinex","BTCUSD",1753227819189,0.99393198,120100.0,120090.0,0.13176]
["bitfinex","BTCUSD",1753227819836,0.66009997,120100.0,120090.0,0.13176]
["bitfinex","BTCUSD",1753227820680,0.66009997,120100.0,120090.0,0.12776]
["bitfinex","BTCUSD",1753227820893,0.99393198,120100.0,120090.0,0.12776]
["bitfinex","BTCUSD",1753227821299,0.99793198,120100.0,120090.0,0.12776]
["bitfinex","BTCUSD",1753227822124,1.00193198,120100.0,120090.0,0.12776]
["bitfinex","BTCUSD",1753227823582,0.17486877,120090.0,120080.0,0.16655536]
["bitfinex","BTCUSD",1753227823790,0.31221828,120090.0,120080.0,0.29427536]
["bitfinex","BTCUSD",1753227824300,0.29665607,120090.0,120080.0,0.29427536]
["bitfinex","BTCUSD",1753227824916,0.29665607,120090.0,120080.0,0.29627536]
["bitfinex","BTCUSD",1753227825302,0.29665607,120090.0,120080.0,0.17455536]
["bitfinex","BTCUSD",1753227825466,0.29665607,120090.0,120080.0,0.30223536]
["bitfinex","BTCUSD",1753227829567,0.30498295,120090.0,120080.0,0.17455536]
["bitfinex","BTCUSD",1753227829792,0.30498295,120090.0,120080.0,0.30219536]
["bitfinex","BTCUSD",1753227832215,0.27278295,120090.0,120080.0,0.30219536]
["bitfinex","BTCUSD",1753227832937,0.30398295,120090.0,120080.0,0.30219536]
["bitfinex","BTCUSD",1753227833352,0.30398295,120090.0,120080.0,0.17455536]
["bitfinex","BTCUSD",1753227833573,0.30398295,120090.0,120080.0,0.30215536]
["bitfinex","BTCUSD",1753227834301,0.28788295,120090.0,120080.0,0.30215536]
["bitfinex","BTCUSD",1753227834998,0.28788295,120090.0,120080.0,0.00405565]
["bitfinex","BTCUSD",1753227834999,0.37718715,120090.0,120080.0,0.00405565]
["bitfinex","BTCUSD",1753227835239,1.06846818,120090.0,120080.0,0.13157565]
["bitfinex","BTCUSD",1753227835471,1.10929774,120090.0,120080.0,0.00405565]
["bitfinex","BTCUSD",1753227835700,1.00300435,120090.0,120080.0,0.13777565]
["bitfinex","BTCUSD",1753227835921,1.00300413,120090.0,120080.0,0.13777565]
["bitfinex","BTCUSD",1753227836387,0.66917258,120090.0,120080.0,0.13809565]
["bitfinex","BTCUSD",1753227836615,1.05172356,120090.0,120080.0,0.13809565]
["bitfinex","BTCUSD",1753227836873,1.05172356,120090.0,120060.0,0.36953201]
["bitfinex","BTCUSD",1753227836874,0.18322595,120070.0,120060.0,0.36953201]
["bitfinex","BTCUSD",1753227837103,0.18322595,120070.0,120060.0,0.50567201]
["bitfinex","BTCUSD",1753227837757,0.63924526,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227837977,1.04822705,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227838251,0.99669428,120070.0,120060.0,0.13724]
["bitfinex","BTCUSD",1753227838926,0.66286227,120070.0,120060.0,0.13724]
["bitfinex","BTCUSD",1753227839153,0.99669428,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1753227839393,1.01225837,120070.0,120060.0,0.13728]
["bitfinex","BTCUSD",1753227839592,1.01825837,120070.0,120060.0,0.13828]
["bitfinex","BTCUSD",1753227840236,0.68442636,120070.0,120060.0,0.13828]
["bitfinex","BTCUSD",1753227840682,1.01225837,120070.0,120060.0,0.13728]
["bitfinex","BTCUSD",1753227840905,1.02125837,120070.0,120060.0,0.13828]
["bitfinex","BTCUSD",1753227841123,1.03025837,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227841564,0.69642636,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227842028,1.03025837,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227843926,1.01469428,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227844174,1.03025336,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227844436,0.64637233,120070.0,120060.0,0.14028]
["bitfinex","BTCUSD",1753227844696,0.64637233,120070.0,120060.0,0.14044]
["bitfinex","BTCUSD",1753227846081,0.30636774,120070.0,120060.0,0.17184]
["bitfinex","BTCUSD",1753227846365,0.29081325,120070.0,120060.0,0.17184]
["bitfinex","BTCUSD",1753227846614,0.99604526,120070.0,120060.0,0.14044]
["bitfinex","BTCUSD",1753227846866,1.01159975,120070.0,120060.0,0.006]
["bitfinex","BTCUSD",1753227847111,1.01159975,120070.0,120060.0,0.14076]
["bitfinex","BTCUSD",1753227849579,1.02904877,120070.0,120060.0,0.14068]
["bitfinex","BTCUSD",1753227850577,0.69521676,120070.0,120060.0,0.14068]
["bitfinex","BTCUSD",1753227850789,1.02904877,120070.0,120060.0,0.006]
["bitfinex","BTCUSD",1753227851002,0.69521676,120070.0,120060.0,0.006]
["bitfinex","BTCUSD",1753227851203,1.02904877,120070.0,120060.0,0.14072]
["bitfinex","BTCUSD",1753227852811,0.66221325,120070.0,120060.0,0.14072]
["bitfinex","BTCUSD",1753227853044,0.64636471,120070.0,120060.0,0.14072]
["bitfinex","BTCUSD",1753227853268,0.64636471,120070.0,120060.0,0.17449]
["bitfinex","BTCUSD",1753227853588,0.64340471,120070.0,120060.0,0.17449]
["bitfinex","BTCUSD",1753227853923,0.64340505,120070.0,120060.0,0.17449]
["bitfinex","BTCUSD",1753227854130,0.64340505,120070.0,120060.0,0.03977]
["bitfinex","BTCUSD",1753227854349,0.30659505,120070.0,120060.0,0.17461]
["bitfinex","BTCUSD",1753227854560,0.29104325,120070.0,120060.0,0.17461]
["bitfinex","BTCUSD",1753227854778,0.29104325,120070.0,120060.0,0.03977]
["bitfinex","BTCUSD",1753227854997,0.29104325,120070.0,120060.0,0.34952246]
["bitfinex","BTCUSD",1753227855213,0.28785325,120070.0,120060.0,0.34952246]
["bitfinex","BTCUSD",1753227855421,0.28570325,120070.0,120060.0,0.34952246]
["bitfinex","BTCUSD",1753227855863,0.28570325,120070.0,120060.0,0.35785149]
["bitfinex","BTCUSD",1753227856564,0.28570325,120070.0,120060.0,0.34952253]
["bitfinex","BTCUSD",1753227856775,0.11080522,120070.0,120060.0,0.70297225]
["bitfinex","BTCUSD",1753227857014,0.04298416,120070.0,120060.0,0.71130093]
["bitfinex","BTCUSD",1753227857232,0.05964089,120070.0,120060.0,0.71130093]
["bitfinex","BTCUSD",1753227857493,0.21788247,120070.0,120060.0,0.70297239]
["bitfinex","BTCUSD",1753227857732,0.21788247,120070.0,120060.0,0.71130121]
["bitfinex","BTCUSD",1753227857955,0.21788247,120070.0,120060.0,0.71962996]
["bitfinex","BTCUSD",1753227858171,0.22621094,120070.0,120060.0,0.71962996]
["bitfinex","BTCUSD",1753227858381,0.04298457,120070.0,120060.0,0.71962948]
["bitfinex","BTCUSD",1753227858658,0.02632785,120070.0,120060.0,0.38579747]
["bitfinex","BTCUSD",1753227858853,0.04298382,120070.0,120060.0,0.71962948]
["bitfinex","BTCUSD",1753227859302,0.04298382,120070.0,120060.0,0.58478948]
["bitfinex","BTCUSD",1753227859532,0.05131201,120070.0,120060.0,0.71954948]
["bitfinex","BTCUSD",1753227859763,0.018,120070.0,120060.0,0.71954948]
["bitfinex","BTCUSD",1753227860707,0.009,120070.0,120060.0,0.71854948]
["bitfinex","BTCUSD",1753227860931,0.02498215,120080.0,120070.0,0.22205407]
["bitfinex","BTCUSD",1753227861164,0.02498215,120080.0,120070.0,0.55795608]
["bitfinex","BTCUSD",1753227861410,0.19152266,120090.0,120080.0,0.2235384]
["bitfinex","BTCUSD",1753227861628,0.18319585,120090.0,120080.0,0.03407]
["bitfinex","BTCUSD",1753227861926,0.18319585,120090.0,120080.0,0.20895333]
["bitfinex","BTCUSD",1753227862144,0.18529585,120090.0,120080.0,0.20895333]
["bitfinex","BTCUSD",1753227862393,0.18015884,120090.0,120080.0,0.20062562]
["bitfinex","BTCUSD",1753227862594,0.17183176,120090.0,120080.0,0.03407]
["bitfinex","BTCUSD",1753227862797,0.17183176,120090.0,120080.0,0.16879]
["bitfinex","BTCUSD",1753227863072,0.25630906,120090.0,120080.0,0.03407]
["bitfinex","BTCUSD",1753227863312,0.25630906,120090.0,120080.0,0.16871]
["bitfinex","BTCUSD",1753227863530,0.25630906,120090.0,120080.0,0.15241]
["bitfinex","BTCUSD",1753227863830,0.26630906,120090.0,120080.0,0.15441]
["bitfinex","BTCUSD",1753227864625,0.60014107,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227864874,0.61571055,120090.0,120080.0,0.1366]
["bitfinex","BTCUSD",1753227865157,0.60014107,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227865423,0.99829009,120090.0,120080.0,0.1376]
["bitfinex","BTCUSD",1753227865653,0.99829009,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227865907,0.99829009,120090.0,120080.0,0.13764]
["bitfinex","BTCUSD",1753227868105,1.39829009,120090.0,120080.0,0.13764]
["bitfinex","BTCUSD",1753227868400,1.8665994,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227868632,1.8665994,120090.0,120080.0,0.13748]
["bitfinex","BTCUSD",1753227868633,1.3821221,120090.0,120080.0,0.13748]
["bitfinex","BTCUSD",1753227868875,1.04829009,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227869136,0.71445808,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227869406,0.99829009,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1753227869901,0.99029009,120090.0,120080.0,0.13456]
["bitfinex","BTCUSD",1753227870140,0.98629009,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227870379,0.98929009,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227872049,0.65545808,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227872305,0.98929009,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227872806,0.65545808,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227873052,0.98929009,120090.0,120080.0,0.13556]
["bitfinex","BTCUSD",1753227874258,0.98929009,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227874470,0.98929009,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227875858,0.98929009,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227876079,0.98929009,120090.0,120080.0,0.13544]
["bitfinex","BTCUSD",1753227876329,1.38929009,120090.0,120080.0,0.13544]
["bitfinex","BTCUSD",1753227876880,1.38929009,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227877005,1.38929009,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227877874,0.98929009,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227878688,1.01428209,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227879402,0.98929009,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227880737,1.01428209,120090.0,120080.0,0.13548]
["bitfinex","BTCUSD",1753227882192,1.01428209,120090.0,120080.0,0.13532]
["bitfinex","BTCUSD",1753227883649,1.01428209,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227885410,1.3981141,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227885872,1.3981141,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227888803,1.5323141,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227889119,1.6167914,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227891385,1.4825914,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227891531,1.6167114,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227892624,1.6136714,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1753227893162,1.6236714,120090.0,120080.0,0.00100001]
["bitfinex","BTCUSD",1753227893373,1.6176714,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1753227893606,0.73145008,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227893826,1.07728209,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227896484,1.4111141,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227898977,0.74345008,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227899189,1.04458209,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227900326,1.12905939,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227900553,1.4951914,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227901526,1.3284141,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1753227901767,1.3284141,120090.0,120080.0,0.03835]
["bitfinex","BTCUSD",1753227901768,0.27301906,120090.0,120080.0,0.03835]
["bitfinex","BTCUSD",1753227902261,0.63754243,120090.0,120080.0,0.03835]
["bitfinex","BTCUSD",1753227902547,0.62754243,120090.0,120080.0,0.33798562]
["bitfinex","BTCUSD",1753227902769,0.3041957,120090.0,120080.0,0.34631333]
["bitfinex","BTCUSD",1753227902996,0.02032653,120090.0,120080.0,0.69680013]
["bitfinex","BTCUSD",1753227903255,0.53150633,120100.0,120090.0,0.21399571]
["bitfinex","BTCUSD",1753227903500,0.60765773,120100.0,120090.0,0.28299136]
["bitfinex","BTCUSD",1753227903736,0.60765773,120100.0,120090.0,0.28612136]
["bitfinex","BTCUSD",1753227903980,0.60765773,120100.0,120090.0,0.10292565]
["bitfinex","BTCUSD",1753227904221,0.59933162,120100.0,120090.0,0.10292565]
["bitfinex","BTCUSD",1753227904468,0.5910053,120100.0,120090.0,0.10292565]
["bitfinex","BTCUSD",1753227904707,0.92483731,120100.0,120090.0,0.23720565]
["bitfinex","BTCUSD",1753227905176,0.93483731,120100.0,120090.0,0.10392565]
["bitfinex","BTCUSD",1753227905428,0.93483731,120100.0,120090.0,0.23820565]
["bitfinex","BTCUSD",1753227905917,0.93483731,120100.0,120090.0,0.10392565]
["bitfinex","BTCUSD",1753227906432,0.93483731,120100.0,120090.0,0.23824565]
["bitfinex","BTCUSD",1753227906890,0.6010053,120100.0,120090.0,0.10392565]
["bitfinex","BTCUSD",1753227907468,0.6010053,120100.0,120090.0,0.23832565]
["bitfinex","BTCUSD",1753227907469,0.93483731,120100.0,120090.0,0.23832565]
["bitfinex","BTCUSD",1753227907593,0.94383731,120100.0,120090.0,0.24032565]
["bitfinex","BTCUSD",1753227909672,0.94383731,120100.0,120090.0,0.10592565]
["bitfinex","BTCUSD",1753227909920,0.94383731,120100.0,120090.0,0.24032565]
["bitfinex","BTCUSD",1753227910809,0.6100053,120100.0,120090.0,0.24032565]
["bitfinex","BTCUSD",1753227911030,0.6100053,120100.0,120090.0,0.10592565]
["bitfinex","BTCUSD",1753227911031,0.94383731,120100.0,120090.0,0.10592565]
["bitfinex","BTCUSD",1753227911248,0.94383731,120100.0,120090.0,0.24032565]
["bitfinex","BTCUSD",1753227911751,0.94383731,120100.0,120090.0,0.17345]
["bitfinex","BTCUSD",1753227913180,0.6100053,120100.0,120090.0,0.17345]
["bitfinex","BTCUSD",1753227913397,0.6100053,120100.0,120090.0,0.41519435]
["bitfinex","BTCUSD",1753227913398,0.20218011,120100.0,120090.0,0.41519435]
["bitfinex","BTCUSD",1753227913621,0.2021806,120100.0,120090.0,0.10592565]
["bitfinex","BTCUSD",1753227913877,0.2021806,120100.0,120090.0,0.24024565]
["bitfinex","BTCUSD",1753227914102,0.2021806,120100.0,120090.0,0.24857273]
["bitfinex","BTCUSD",1753227914338,0.1921806,120100.0,120090.0,0.23924565]
["bitfinex","BTCUSD",1753227914590,0.1921806,120100.0,120090.0,0.23920565]
["bitfinex","BTCUSD",1753227915087,0.52601261,120100.0,120090.0,0.23920565]
["bitfinex","BTCUSD",1753227915312,0.1831806,120100.0,120090.0,0.23720565]
["bitfinex","BTCUSD",1753227915542,0.51701261,120100.0,120090.0,0.23720565]
["bitfinex","BTCUSD",1753227915793,0.52501261,120100.0,120090.0,0.23820565]
["bitfinex","BTCUSD",1753227916019,0.52501261,120100.0,120090.0,0.17133]
["bitfinex","BTCUSD",1753227916237,0.53401261,120100.0,120090.0,0.17237]
["bitfinex","BTCUSD",1753227918631,0.61848991,120100.0,120090.0,0.03805]
["bitfinex","BTCUSD",1753227918880,0.61848991,120100.0,120090.0,0.1692]
["bitfinex","BTCUSD",1753227919527,0.61848991,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227921312,0.2846579,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227921532,0.61848991,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227921987,0.2846579,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227922206,0.61848991,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227922649,0.53401261,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227922869,0.2001806,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227923117,0.53401261,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227923830,0.2001806,120100.0,120090.0,0.17231]
["bitfinex","BTCUSD",1753227925174,0.53401261,120100.0,120090.0,0.17243]
["bitfinex","BTCUSD",1753227925913,0.2001806,120100.0,120090.0,0.17243]
["bitfinex","BTCUSD",1753227926131,0.53401261,120100.0,120090.0,0.17243]
["bitfinex","BTCUSD",1753227927051,0.02532577,120100.0,120090.0,0.75633324]
["bitfinex","BTCUSD",1753227927258,0.017,120100.0,120090.0,0.43082797]
["bitfinex","BTCUSD",1753227927552,0.017,120100.0,120090.0,0.75633324]
["bitfinex","BTCUSD",1753227927767,0.017,120100.0,120090.0,0.76465991]
["bitfinex","BTCUSD",1753227927958,0.02817591,120110.0,120100.0,0.22280622]
["bitfinex","BTCUSD",1753227928179,0.11280037,120110.0,120100.0,0.22797622]
["bitfinex","BTCUSD",1753227928385,0.02832307,120110.0,120100.0,0.22797622]
["bitfinex","BTCUSD",1753227928600,0.0366487,120110.0,120100.0,0.22797629]
["bitfinex","BTCUSD",1753227928814,0.02832307,120110.0,120100.0,0.23630226]
["bitfinex","BTCUSD",1753227929028,0.02832307,120110.0,120100.0,0.23630233]
["bitfinex","BTCUSD",1753227929231,0.00334716,120110.0,120100.0,0.24462823]
["bitfinex","BTCUSD",1753227929458,0.00334716,120110.0,120100.0,0.57846024]
["bitfinex","BTCUSD",1753227930319,0.00334716,120110.0,120100.0,0.24462823]
["bitfinex","BTCUSD",1753227930532,0.00334716,120110.0,120100.0,0.57846024]
["bitfinex","BTCUSD",1753227931201,0.01034716,120110.0,120100.0,0.57946024]
["bitfinex","BTCUSD",1753227932200,0.01934716,120110.0,120100.0,0.58046024]
["bitfinex","BTCUSD",1753227932408,0.0276723,120110.0,120100.0,0.58046024]
["bitfinex","BTCUSD",1753227932623,0.01934716,120110.0,120100.0,0.58046024]
["bitfinex","BTCUSD",1753227933339,0.01934716,120110.0,120100.0,0.24662823]
["bitfinex","BTCUSD",1753227933583,0.01934716,120110.0,120100.0,0.58046024]
["bitfinex","BTCUSD",1753227934333,0.01934716,120110.0,120100.0,0.71478024]
["bitfinex","BTCUSD",1753227934823,0.01934716,120110.0,120100.0,0.58046024]
["bitfinex","BTCUSD",1753227935071,0.00334716,120110.0,120100.0,0.71274024]
["bitfinex","BTCUSD",1753227935324,0.00634716,120110.0,120100.0,0.71774024]
["bitfinex","BTCUSD",1753227935833,0.00534716,120110.0,120100.0,0.71274024]
["bitfinex","BTCUSD",1753227936065,0.00534716,120110.0,120100.0,0.37890823]
["bitfinex","BTCUSD",1753227936616,0.00534716,120110.0,120100.0,0.58846024]
["bitfinex","BTCUSD",1753227936858,0.00534716,120110.0,120100.0,0.81544024]
["bitfinex","BTCUSD",1753227937104,0.00634716,120110.0,120100.0,0.82044024]
["bitfinex","BTCUSD",1753227939263,0.00634716,120110.0,120100.0,0.48660823]
["bitfinex","BTCUSD",1753227939509,0.00634716,120110.0,120100.0,0.68616024]
["bitfinex","BTCUSD",1753227939738,0.00634716,120110.0,120100.0,0.82048024]
["bitfinex","BTCUSD",1753227940174,0.00634716,120110.0,120100.0,0.68616024]
["bitfinex","BTCUSD",1753227940391,0.00634716,120110.0,120100.0,0.82052024]
["bitfinex","BTCUSD",1753227940634,0.18118625,120110.0,120100.0,0.44501789]
["bitfinex","BTCUSD",1753227940842,0.5283441,120110.0,120100.0,0.1077]
["bitfinex","BTCUSD",1753227941060,0.6128214,120110.0,120100.0,0.015]
["bitfinex","BTCUSD",1753227941269,0.6128214,120110.0,120100.0,0.14944]
["bitfinex","BTCUSD",1753227941481,0.6438214,120110.0,120100.0,0.14944]
["bitfinex","BTCUSD",1753227942137,0.6284214,120110.0,120100.0,0.14944]
["bitfinex","BTCUSD",1753227942349,0.6128214,120110.0,120100.0,0.14944]
["bitfinex","BTCUSD",1753227942568,0.6118214,120110.0,120100.0,0.14444]
["bitfinex","BTCUSD",1753227942783,0.6098214,120110.0,120100.0,0.13444]
["bitfinex","BTCUSD",1753227942999,0.6118214,120110.0,120100.0,0.13444]
["bitfinex","BTCUSD",1753227943208,0.6128214,120110.0,120100.0,0.13944]
["bitfinex","BTCUSD",1753227943644,0.6128214,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227944286,0.6284214,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227944489,0.6446214,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227945130,0.6290214,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227945701,1.0698987,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227945800,0.65158939,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227946032,0.9854214,120110.0,120100.0,0.13948]
["bitfinex","BTCUSD",1753227946472,0.9854214,120110.0,120100.0,0.13448]
["bitfinex","BTCUSD",1753227946473,1.3824214,120110.0,120100.0,0.13448]
["bitfinex","BTCUSD",1753227946696,1.3874214,120110.0,120100.0,0.13648]
["bitfinex","BTCUSD",1753227946913,1.3864214,120110.0,120100.0,0.13448]
["bitfinex","BTCUSD",1753227947377,1.49028012,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1753227947609,1.03285842,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1753227947821,1.04285842,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1753227948041,1.17777842,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1753227948681,1.04285842,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1753227948895,1.04285842,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1753227948896,0.83398641,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1753227949110,1.16781842,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1753227949339,1.17781842,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1753227949806,0.21714446,120090.0,120080.0,0.13492]
["bitfinex","BTCUSD",1753227950023,0.63750377,120090.0,120080.0,0.13492]
["bitfinex","BTCUSD",1753227950206,0.64045377,120090.0,120080.0,0.13492]
["bitfinex","BTCUSD",1753227950410,0.66544477,120090.0,120080.0,0.13492]
["bitfinex","BTCUSD",1753227950867,0.68194477,120090.0,120080.0,0.13492]
["bitfinex","BTCUSD",1753227951328,0.68594477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227952313,0.68894477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227954744,0.35511276,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227954960,0.68894477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227955156,0.67244477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227956083,0.32211276,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227956298,0.29712176,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227956512,0.63095377,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227956924,0.65594477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227957739,1.05594477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227959825,1.07254477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227960273,1.08904477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227960493,1.05594477,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227960710,1.03095377,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227960944,1.05594377,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227961156,1.03095377,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227961381,1.05594377,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227962049,0.61350475,120090.0,120080.0,0.13592]
["bitfinex","BTCUSD",1753227962280,0.27967274,120090.0,120080.0,0.1693]
["bitfinex","BTCUSD",1753227962500,0.28299982,120090.0,120080.0,0.33521562]
["bitfinex","BTCUSD",1753227962717,0.28299982,120090.0,120080.0,0.3464934]
["bitfinex","BTCUSD",1753227962937,0.27467308,120090.0,120080.0,0.33816562]
["bitfinex","BTCUSD",1753227963149,0.26634614,120090.0,120080.0,0.33816562]
["bitfinex","BTCUSD",1753227963370,0.26634614,120090.0,120080.0,0.33521562]
["bitfinex","BTCUSD",1753227963590,0.25801906,120090.0,120080.0,0.33521562]
["bitfinex","BTCUSD",1753227963998,0.25801906,120090.0,120080.0,0.20093562]
["bitfinex","BTCUSD",1753227964200,0.25801906,120090.0,120080.0,0.33521562]
["bitfinex","BTCUSD",1753227964608,0.25801906,120090.0,120080.0,0.16866]
["bitfinex","BTCUSD",1753227967338,0.59185107,120090.0,120080.0,0.16866]
["bitfinex","BTCUSD",1753227968522,0.25801906,120090.0,120080.0,0.16866]
["bitfinex","BTCUSD",1753227969168,0.26217169,120090.0,120080.0,0.16866]
["bitfinex","BTCUSD",1753227969582,0.26217169,120090.0,120080.0,0.16822]
["bitfinex","BTCUSD",1753227971066,0.5960037,120090.0,120080.0,0.16822]
["bitfinex","BTCUSD",1753227971694,0.26217169,120090.0,120080.0,0.16822]
["bitfinex","BTCUSD",1753227972877,0.26433169,120090.0,120080.0,0.16822]
["bitfinex","BTCUSD",1753227973094,0.26751169,120090.0,120080.0,0.16806]
["bitfinex","BTCUSD",1753227973311,0.6013437,120090.0,120080.0,0.16806]
["bitfinex","BTCUSD",1753227974076,0.9413437,120090.0,120080.0,0.0324]
["bitfinex","BTCUSD",1753227974282,0.9413437,120090.0,120080.0,0.13452]
["bitfinex","BTCUSD",1753227975818,0.60751169,120090.0,120080.0,0.13452]
["bitfinex","BTCUSD",1753227976071,0.60217169,120090.0,120080.0,0.34351333]
["bitfinex","BTCUSD",1753227976293,0.60217169,120090.0,120080.0,0.34343333]
["bitfinex","BTCUSD",1753227976970,0.60217169,120090.0,120080.0,0.3434334]
["bitfinex","BTCUSD",1753227977598,0.60217169,120090.0,120080.0,0.33510562]
["bitfinex","BTCUSD",1753227977806,0.26217169,120090.0,120080.0,0.3434334]
["bitfinex","BTCUSD",1753227978020,0.26217169,120090.0,120080.0,0.35176104]
["bitfinex","BTCUSD",1753227978235,0.26217169,120090.0,120080.0,0.35176111]
["bitfinex","BTCUSD",1753227978957,0.26217169,120090.0,120080.0,0.33510562]
["bitfinex","BTCUSD",1753227979177,0.26217169,120090.0,120080.0,0.3434334]
["bitfinex","BTCUSD",1753227979737,0.26217169,120090.0,120080.0,0.33510562]
["bitfinex","BTCUSD",1753227980178,0.26217169,120090.0,120080.0,0.3434334]
["bitfinex","BTCUSD",1753227981161,0.26217169,120090.0,120080.0,0.33510562]
["bitfinex","BTCUSD",1753227981625,0.26217169,120090.0,120080.0,0.34343326]
["bitfinex","BTCUSD",1753227981859,0.26217169,120090.0,120080.0,0.56361006]
["bitfinex","BTCUSD",1753227981860,0.02365341,120090.0,120080.0,0.56361006]
["bitfinex","BTCUSD",1753227982329,0.02270245,120090.0,120080.0,0.69669006]
["bitfinex","BTCUSD",1753227982604,0.02497994,120090.0,120080.0,0.36285805]
["bitfinex","BTCUSD",1753227982849,0.02497987,120090.0,120080.0,0.36285805]
["bitfinex","BTCUSD",1753227983855,0.03330675,120090.0,120080.0,0.36285805]
["bitfinex","BTCUSD",1753227984293,0.04665061,120090.0,120080.0,0.36285812]
["bitfinex","BTCUSD",1753227984577,0.20486584,120090.0,120080.0,0.35449083]
["bitfinex","BTCUSD",1753227984803,0.03832408,120090.0,120080.0,0.35968833]
["bitfinex","BTCUSD",1753227984980,0.03832408,120090.0,120080.0,0.36801576]
["bitfinex","BTCUSD",1753227985259,0.20486584,120090.0,120080.0,0.35968833]
["bitfinex","BTCUSD",1753227985468,0.21319292,120090.0,120080.0,0.35968833]
["bitfinex","BTCUSD",1753227985693,0.03330723,120090.0,120080.0,0.35968833]
["bitfinex","BTCUSD",1753227985986,0.19152239,120090.0,120080.0,0.20999333]
["bitfinex","BTCUSD",1753227986249,0.19152239,120090.0,120080.0,0.3512809]
["bitfinex","BTCUSD",1753227986757,0.19152239,120090.0,120080.0,0.36793583]
["bitfinex","BTCUSD",1753227986758,0.02498063,120090.0,120080.0,0.36793583]
["bitfinex","BTCUSD",1753227987465,0.02498063,120090.0,120080.0,0.3596084]
["bitfinex","BTCUSD",1753227987694,0.02992957,120090.0,120080.0,0.3596084]
["bitfinex","BTCUSD",1753227988383,0.03825665,120090.0,120080.0,0.3512809]
["bitfinex","BTCUSD",1753227988614,0.20479841,120090.0,120080.0,0.34283333]
["bitfinex","BTCUSD",1753227988843,0.20479841,120090.0,120080.0,0.35116097]
["bitfinex","BTCUSD",1753227989075,0.20479841,120090.0,120080.0,0.35948847]
["bitfinex","BTCUSD",1753227989538,0.20479841,120090.0,120080.0,0.35948854]
["bitfinex","BTCUSD",1753227989764,0.20479841,120090.0,120080.0,0.35116097]
["bitfinex","BTCUSD",1753227989987,0.20479841,120090.0,120080.0,0.35112097]
["bitfinex","BTCUSD",1753227990293,0.20479841,120090.0,120080.0,0.35944854]
["bitfinex","BTCUSD",1753227990715,0.20479841,120090.0,120080.0,0.35112097]
["bitfinex","BTCUSD",1753227990959,0.19647167,120090.0,120080.0,0.35112097]
["bitfinex","BTCUSD",1753227991634,0.18814479,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227991879,0.18814479,120090.0,120080.0,0.35100104]
["bitfinex","BTCUSD",1753227992095,0.18814479,120090.0,120080.0,0.35932861]
["bitfinex","BTCUSD",1753227992322,0.18814479,120090.0,120080.0,0.35100104]
["bitfinex","BTCUSD",1753227992749,0.18814479,120090.0,120080.0,0.35932861]
["bitfinex","BTCUSD",1753227993305,0.18814479,120090.0,120080.0,0.35100104]
["bitfinex","BTCUSD",1753227993723,0.18814479,120090.0,120080.0,0.35932861]
["bitfinex","BTCUSD",1753227993930,0.18814479,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227994145,0.19030479,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227994352,0.19348479,120090.0,120080.0,0.35100111]
["bitfinex","BTCUSD",1753227994612,0.19348479,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227995060,0.18515778,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227995285,0.1768307,120090.0,120080.0,0.33434562]
["bitfinex","BTCUSD",1753227995963,0.1768307,120090.0,120080.0,0.16779]
["bitfinex","BTCUSD",1753227996186,0.1768307,120090.0,120080.0,0.33434562]
["bitfinex","BTCUSD",1753227996373,0.1768307,120090.0,120080.0,0.3426734]
["bitfinex","BTCUSD",1753227997201,0.1768307,120090.0,120080.0,0.35100111]
["bitfinex","BTCUSD",1753227998543,0.1714907,120090.0,120080.0,0.35932868]
["bitfinex","BTCUSD",1753227998778,0.00832653,120090.0,120080.0,0.44581905]
["bitfinex","BTCUSD",1753227999013,0.5565857,120100.0,120090.0,0.21459558]
["bitfinex","BTCUSD",1753227999229,0.5565857,120100.0,120090.0,0.3404587]
["bitfinex","BTCUSD",1753227999230,0.64589615,120100.0,120090.0,0.3404587]
["bitfinex","BTCUSD",1753227999460,0.47104187,120100.0,120090.0,0.34878544]
["bitfinex","BTCUSD",1753227999689,0.47104145,120100.0,120090.0,0.34878544]
["bitfinex","BTCUSD",1753227999911,0.4793677,120100.0,120090.0,0.35711211]
["bitfinex","BTCUSD",1753228000356,0.4793677,120100.0,120090.0,0.34878544]
["bitfinex","BTCUSD",1753228000357,0.08932273,120100.0,120090.0,0.34878544]
["bitfinex","BTCUSD",1753228000580,0.01317127,120100.0,120090.0,0.69390405]
["bitfinex","BTCUSD",1753228000796,0.01317127,120100.0,120090.0,0.69490405]
["bitfinex","BTCUSD",1753228001018,0.01384543,120100.0,120090.0,0.69590405]
["bitfinex","BTCUSD",1753228001452,0.01617133,120100.0,120090.0,0.69490405]
["bitfinex","BTCUSD",1753228001695,0.02149744,120100.0,120090.0,0.36007204]
["bitfinex","BTCUSD",1753228001919,0.02749744,120100.0,120090.0,0.36307211]
["bitfinex","BTCUSD",1753228002139,0.03582362,120100.0,120090.0,0.37139871]
["bitfinex","BTCUSD",1753228002355,0.03082362,120100.0,120090.0,0.35078551]
["bitfinex","BTCUSD",1753228002619,0.001,120100.0,120090.0,0.36743892]
["bitfinex","BTCUSD",1753228002874,0.0093259,120100.0,120090.0,0.37852552]
["bitfinex","BTCUSD",1753228003075,0.01426553,120100.0,120090.0,0.37852552]
["bitfinex","BTCUSD",1753228003289,0.001,120100.0,120090.0,0.37852552]
["bitfinex","BTCUSD",1753228003716,0.00932577,120100.0,120090.0,0.71235753]
["bitfinex","BTCUSD",1753228003951,0.03097765,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228004208,0.03097765,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228004441,0.006,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228005122,0.01432577,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228005576,0.02265174,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228006021,0.03586189,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228006224,0.01920981,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228006466,0.01088404,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228007753,0.01920981,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228007977,0.02753571,120100.0,120090.0,0.71335753]
["bitfinex","BTCUSD",1753228008194,0.01920981,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228008415,0.02753571,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228008639,0.03586182,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228008865,0.04418807,120100.0,120090.0,0.37952552]
["bitfinex","BTCUSD",1753228009081,0.04418807,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228009801,0.03930403,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228010036,0.03097778,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228010279,0.03930396,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228010621,0.03097778,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228010882,0.03930403,120100.0,120090.0,0.37928552]
["bitfinex","BTCUSD",1753228011117,0.19750664,120100.0,120090.0,0.33765176]
["bitfinex","BTCUSD",1753228011357,0.19750664,120100.0,120090.0,0.35430572]
["bitfinex","BTCUSD",1753228011581,0.18918053,120100.0,120090.0,0.34597884]
["bitfinex","BTCUSD",1753228011837,0.18594428,120100.0,120090.0,0.13456]
["bitfinex","BTCUSD",1753228012075,0.51977629,120100.0,120090.0,0.13452]
["bitfinex","BTCUSD",1753228012553,0.5245931,120100.0,120090.0,0.13452]
["bitfinex","BTCUSD",1753228014253,0.5402931,120100.0,120090.0,0.13452]
["bitfinex","BTCUSD",1753228014521,0.5568931,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1753228014774,0.6413704,120100.0,120090.0,0.13448]
["bitfinex","BTCUSD",1753228015020,0.9813704,120100.0,120090.0,0.13448]
["bitfinex","BTCUSD",1753228016522,0.99881942,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1753228017019,1.39881942,120100.0,120090.0,0.13432]
["bitfinex","BTCUSD",1753228017264,1.39781942,120100.0,120090.0,0.13232]
["bitfinex","BTCUSD",1753228017507,1.39781942,120100.0,120070.0,0.26667565]
["bitfinex","BTCUSD",1753228017508,0.18321069,120080.0,120070.0,0.26667565]
["bitfinex","BTCUSD",1753228017741,0.60359,120080.0,120070.0,0.39795565]
["bitfinex","BTCUSD",1753228018262,0.60661,120080.0,120070.0,0.39795565]
["bitfinex","BTCUSD",1753228018709,0.60861,120080.0,120070.0,0.40395565]
["bitfinex","BTCUSD",1753228019393,0.60961,120080.0,120070.0,0.40695565]
["bitfinex","BTCUSD",1753228020132,0.60961,120080.0,120070.0,0.34008]
["bitfinex","BTCUSD",1753228020409,0.98091,120080.0,120070.0,0.34008]
["bitfinex","BTCUSD",1753228020648,0.98091,120080.0,120070.0,0.33996]
["bitfinex","BTCUSD",1753228021411,0.97991,120080.0,120070.0,0.33696]
["bitfinex","BTCUSD",1753228021709,0.97791,120080.0,120070.0,0.33096]
["bitfinex","BTCUSD",1753228021931,0.97991,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228022253,1.33119103,120080.0,120070.0,0.13312]
["bitfinex","BTCUSD",1753228022424,0.99735902,120080.0,120070.0,0.13312]
["bitfinex","BTCUSD",1753228023929,1.39735902,120080.0,120070.0,0.13312]
["bitfinex","BTCUSD",1753228026444,1.39735902,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228026669,1.39735902,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228030273,1.06352701,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228030465,1.39735902,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228033154,1.06352701,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228033399,1.36605902,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228033643,1.39825902,120080.0,120070.0,0.13288]
["bitfinex","BTCUSD",1753228036579,1.36605902,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228036817,1.36605902,120080.0,120070.0,0.13252]
["bitfinex","BTCUSD",1753228037301,1.36605902,120080.0,120070.0,0.16392]
["bitfinex","BTCUSD",1753228037302,1.01477799,120080.0,120070.0,0.16392]
["bitfinex","BTCUSD",1753228037595,1.34861,120080.0,120070.0,0.16392]
["bitfinex","BTCUSD",1753228038054,1.34861,120080.0,120070.0,0.14752]
["bitfinex","BTCUSD",1753228038261,1.34861,120080.0,120070.0,0.13252]
["bitfinex","BTCUSD",1753228039293,1.01477799,120080.0,120070.0,0.13252]
["bitfinex","BTCUSD",1753228039524,1.34861,120080.0,120070.0,0.13252]
["bitfinex","BTCUSD",1753228040140,0.94861,120080.0,120070.0,0.13252]
["bitfinex","BTCUSD",1753228040819,0.94861,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228041009,0.94861,120080.0,120070.0,0.13244]
["bitfinex","BTCUSD",1753228041869,0.99655902,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228042079,0.99655902,120080.0,120070.0,0.13236]
["bitfinex","BTCUSD",1753228043238,1.33039103,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228043468,1.33039103,120080.0,120070.0,0.13232]
["bitfinex","BTCUSD",1753228044193,1.73039103,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228044416,1.33039103,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1753228044655,0.54549783,120070.0,120060.0,0.13328]
["bitfinex","BTCUSD",1753228044858,0.96888714,120070.0,120060.0,0.13328]
["bitfinex","BTCUSD",1753228045069,1.36888714,120070.0,120060.0,0.13328]
["bitfinex","BTCUSD",1753228045302,0.99388514,120070.0,120060.0,0.13328]
["bitfinex","BTCUSD",1753228045924,0.99388514,120070.0,120060.0,0.13377081]
["bitfinex","BTCUSD",1753228046348,0.99788514,120070.0,120060.0,0.13477081]
["bitfinex","BTCUSD",1753228046971,0.99888514,120070.0,120060.0,0.13677081]
["bitfinex","BTCUSD",1753228053488,1.01633416,120070.0,120060.0,0.00649081]
["bitfinex","BTCUSD",1753228053931,1.01633416,120070.0,120060.0,0.13677081]
["bitfinex","BTCUSD",1753228054157,1.01533416,120070.0,120060.0,0.13477081]
["bitfinex","BTCUSD",1753228054382,1.01133416,120070.0,120060.0,0.13377081]
["bitfinex","BTCUSD",1753228054597,1.01333416,120070.0,120060.0,0.13477081]
["bitfinex","BTCUSD",1753228054815,1.01733416,120070.0,120060.0,0.13477081]
["bitfinex","BTCUSD",1753228057202,0.63545313,120070.0,120060.0,0.13477081]
["bitfinex","BTCUSD",1753228057411,0.94428714,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228057622,0.96173616,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228057943,0.62790415,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228058165,0.96173616,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228058371,0.62790415,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228058545,0.96173616,120070.0,120060.0,0.16597081]
["bitfinex","BTCUSD",1753228058753,0.96173616,120070.0,120060.0,0.16803081]
["bitfinex","BTCUSD",1753228058989,0.95665616,120070.0,120060.0,0.16803081]
["bitfinex","BTCUSD",1753228059413,0.96187616,120070.0,120060.0,0.16803081]
["bitfinex","BTCUSD",1753228065306,0.96187616,120070.0,120060.0,0.00449081]
["bitfinex","BTCUSD",1753228065512,0.99227616,120070.0,120060.0,0.13473081]
["bitfinex","BTCUSD",1753228065721,0.99227616,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1753228065935,0.5407055,120050.0,120040.0,0.20284]
["bitfinex","BTCUSD",1753228066148,0.51494153,120040.0,120030.0,0.08207565]
["bitfinex","BTCUSD",1753228066360,0.93533084,120040.0,120030.0,0.21231565]
["bitfinex","BTCUSD",1753228066570,0.93847084,120040.0,120030.0,0.21231565]
["bitfinex","BTCUSD",1753228066912,0.60463883,120040.0,120030.0,0.22821565]
["bitfinex","BTCUSD",1753228067126,0.93847084,120040.0,120030.0,0.22821565]
["bitfinex","BTCUSD",1753228067329,0.93847084,120040.0,120030.0,0.10003565]
["bitfinex","BTCUSD",1753228067545,0.60041883,120040.0,120030.0,0.23227565]
["bitfinex","BTCUSD",1753228068814,0.61707972,120040.0,120030.0,0.40186066]
["bitfinex","BTCUSD",1753228069029,0.62007972,120040.0,120030.0,0.23523565]
["bitfinex","BTCUSD",1753228069245,0.61174938,120040.0,120030.0,0.40186066]
["bitfinex","BTCUSD",1753228070715,0.61174938,120040.0,120030.0,0.41019177]
["bitfinex","BTCUSD",1753228071002,0.61174938,120040.0,120030.0,0.41019184]
["bitfinex","BTCUSD",1753228071626,0.61174938,120040.0,120030.0,0.41019191]
["bitfinex","BTCUSD",1753228072399,0.61174938,120040.0,120030.0,0.41852309]
["bitfinex","BTCUSD",1753228072607,0.61174938,120040.0,120030.0,0.41019191]
["bitfinex","BTCUSD",1753228072822,0.61174938,120040.0,120030.0,0.43518475]
["bitfinex","BTCUSD",1753228072823,0.4284773,120040.0,120030.0,0.43518475]
["bitfinex","BTCUSD",1753228073036,0.0884773,120040.0,120030.0,0.76901676]
["bitfinex","BTCUSD",1753228073479,0.09680723,120040.0,120030.0,0.76901676]
["bitfinex","BTCUSD",1753228073700,0.28840917,120040.0,120030.0,0.27995191]
["bitfinex","BTCUSD",1753228073922,0.27174917,120040.0,120030.0,0.40186066]
["bitfinex","BTCUSD",1753228074372,0.27174917,120040.0,120030.0,0.41019191]
["bitfinex","BTCUSD",1753228075271,0.27174917,120040.0,120030.0,0.41852302]
["bitfinex","BTCUSD",1753228075719,0.27174917,120040.0,120030.0,0.42685406]
["bitfinex","BTCUSD",1753228075948,0.27174917,120040.0,120030.0,0.41852302]
["bitfinex","BTCUSD",1753228076134,0.25508842,120040.0,120030.0,0.40186066]
["bitfinex","BTCUSD",1753228076350,0.25508842,120040.0,120030.0,0.41019184]
["bitfinex","BTCUSD",1753228076768,0.25508842,120040.0,120030.0,0.40186066]
["bitfinex","BTCUSD",1753228077404,0.25508842,120040.0,120030.0,0.41019184]
["bitfinex","BTCUSD",1753228078156,0.25508842,120040.0,120030.0,0.23523565]
["bitfinex","BTCUSD",1753228078373,0.25508842,120040.0,120030.0,0.33202501]
["bitfinex","BTCUSD",1753228079126,0.25508842,120040.0,120030.0,0.1654]
["bitfinex","BTCUSD",1753228080077,0.59414043,120040.0,120030.0,0.16334]
["bitfinex","BTCUSD",1753228080935,0.93414043,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1753228081174,0.93414043,120040.0,120030.0,0.13224]
["bitfinex","BTCUSD",1753228082301,0.60030842,120040.0,120030.0,0.16444]
["bitfinex","BTCUSD",1753228082515,0.60030842,120040.0,120030.0,0.1644]
["bitfinex","BTCUSD",1753228084606,0.93414043,120040.0,120030.0,0.1644]
["bitfinex","BTCUSD",1753228085057,0.93414043,120040.0,120030.0,0.16646]
["bitfinex","BTCUSD",1753228085518,0.59508842,120040.0,120030.0,0.16646]
["bitfinex","BTCUSD",1753228088964,0.60341883,120040.0,120030.0,0.33308501]
["bitfinex","BTCUSD",1753228089191,0.44513791,120040.0,120030.0,0.23089778]
["bitfinex","BTCUSD",1753228089400,0.45346839,120040.0,120030.0,0.36109778]
["bitfinex","BTCUSD",1753228089953,0.10513791,120040.0,120030.0,0.36109778]
["bitfinex","BTCUSD",1753228090164,0.10513791,120040.0,120030.0,0.69492979]
["bitfinex","BTCUSD",1753228090606,0.10513791,120040.0,120030.0,0.36109778]
["bitfinex","BTCUSD",1753228090807,0.28007951,120040.0,120030.0,0.34443619]
["bitfinex","BTCUSD",1753228091164,0.27174931,120040.0,120030.0,0.36109834]
["bitfinex","BTCUSD",1753228091620,0.27174903,120040.0,120030.0,0.36942931]
["bitfinex","BTCUSD",1753228091825,0.01233,120040.0,120030.0,0.37776007]
["bitfinex","BTCUSD",1753228092039,0.02899034,120040.0,120030.0,0.37776007]
["bitfinex","BTCUSD",1753228092340,0.03732075,120040.0,120030.0,0.37776007]
["bitfinex","BTCUSD",1753228092590,0.21226242,120040.0,120030.0,0.37776021]
["bitfinex","BTCUSD",1753228092785,0.20393242,120040.0,120030.0,0.36109834]
["bitfinex","BTCUSD",1753228092996,0.02899075,120040.0,120030.0,0.37776]
["bitfinex","BTCUSD",1753228093635,0.03732123,120040.0,120030.0,0.37776]
["bitfinex","BTCUSD",1753228094130,0.2122629,120040.0,120030.0,0.36109834]
["bitfinex","BTCUSD",1753228094352,0.20393283,120040.0,120030.0,0.36942931]
["bitfinex","BTCUSD",1753228095455,0.19560256,120040.0,120030.0,0.36109834]
["bitfinex","BTCUSD",1753228095874,0.19560256,120040.0,120030.0,0.36942931]
["bitfinex","BTCUSD",1753228096085,0.19560256,120040.0,120030.0,0.37776021]
["bitfinex","BTCUSD",1753228096298,0.19560256,120040.0,120030.0,0.35807834]
["bitfinex","BTCUSD",1753228096516,0.18727215,120040.0,120030.0,0.3497473]
["bitfinex","BTCUSD",1753228097150,0.18727215,120040.0,120030.0,0.35807834]
["bitfinex","BTCUSD",1753228097594,0.18727215,120040.0,120030.0,0.36640931]
["bitfinex","BTCUSD",1753228097786,0.18727215,120040.0,120030.0,0.37474021]
["bitfinex","BTCUSD",1753228098049,0.18727187,120040.0,120030.0,0.37473986]
["bitfinex","BTCUSD",1753228098277,0.02066075,120040.0,120030.0,0.37473986]
["bitfinex","BTCUSD",1753228098502,0.19560242,120040.0,120030.0,0.34141612]
["bitfinex","BTCUSD",1753228098729,0.19560242,120040.0,120030.0,0.34974716]
["bitfinex","BTCUSD",1753228099002,0.19560242,120040.0,120030.0,0.34141612]
["bitfinex","BTCUSD",1753228099239,0.19560242,120040.0,120030.0,0.34974716]
["bitfinex","BTCUSD",1753228099662,0.19560242,120040.0,120030.0,0.20288501]
["bitfinex","BTCUSD",1753228099888,0.18727215,120040.0,120030.0,0.3497073]
["bitfinex","BTCUSD",1753228100367,0.18727215,120040.0,120030.0,0.34137619]
["bitfinex","BTCUSD",1753228100575,0.18727215,120040.0,120030.0,0.33304501]
["bitfinex","BTCUSD",1753228100824,0.17894167,120040.0,120030.0,0.34970737]
["bitfinex","BTCUSD",1753228101260,0.17894167,120040.0,120030.0,0.35803841]
["bitfinex","BTCUSD",1753228101725,0.17894167,120040.0,120030.0,0.34970744]
["bitfinex","BTCUSD",1753228101912,0.17894167,120040.0,120030.0,0.33304501]
["bitfinex","BTCUSD",1753228102121,0.17894167,120040.0,120030.0,0.34137626]
["bitfinex","BTCUSD",1753228102351,0.17894167,120040.0,120030.0,0.3497073]
["bitfinex","BTCUSD",1753228102842,0.18727201,120040.0,120030.0,0.35803834]
["bitfinex","BTCUSD",1753228103051,0.18727201,120040.0,120030.0,0.33304501]
["bitfinex","BTCUSD",1753228103277,0.18413167,120040.0,120030.0,0.16638]
["bitfinex","BTCUSD",1753228103508,0.17580112,120040.0,120030.0,0.16638]
["bitfinex","BTCUSD",1753228104474,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228105193,0.17580112,120040.0,120030.0,0.34133626]
["bitfinex","BTCUSD",1753228105481,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228105728,0.17580112,120040.0,120030.0,0.34133626]
["bitfinex","BTCUSD",1753228106401,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228107672,0.17580112,120040.0,120030.0,0.16638]
["bitfinex","BTCUSD",1753228107886,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228108996,0.17580112,120040.0,120030.0,0.34133626]
["bitfinex","BTCUSD",1753228109621,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228109976,0.17580112,120040.0,120030.0,0.16638]
["bitfinex","BTCUSD",1753228110435,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228110660,0.17580112,120040.0,120030.0,0.16638]
["bitfinex","BTCUSD",1753228111338,0.17580112,120040.0,120030.0,0.33300501]
["bitfinex","BTCUSD",1753228111784,0.02585034,120040.0,120030.0,0.34966716]
["bitfinex","BTCUSD",1753228112005,0.03732123,120040.0,120030.0,0.35799799]
["bitfinex","BTCUSD",1753228112236,0.20393235,120040.0,120030.0,0.34966716]
["bitfinex","BTCUSD",1753228112466,0.20393235,120040.0,120030.0,0.34133619]
["bitfinex","BTCUSD",1753228112675,0.20393235,120040.0,120030.0,0.34966716]
["bitfinex","BTCUSD",1753228112889,0.19560228,120040.0,120030.0,0.3496673]
["bitfinex","BTCUSD",1753228113570,0.19560228,120040.0,120030.0,0.35799834]
["bitfinex","BTCUSD",1753228114150,0.19560228,120040.0,120030.0,0.36632931]
["bitfinex","BTCUSD",1753228114524,0.19560228,120040.0,120030.0,0.35799834]
["bitfinex","BTCUSD",1753228114752,0.19560228,120040.0,120030.0,0.36632931]
["bitfinex","BTCUSD",1753228114952,0.20393283,120040.0,120030.0,0.36632931]
["bitfinex","BTCUSD",1753228116046,0.20393283,120040.0,120030.0,0.20288501]
["bitfinex","BTCUSD",1753228116280,0.20079256,120040.0,120030.0,0.3495873]
["bitfinex","BTCUSD",1753228116507,0.19762256,120040.0,120030.0,0.3495873]
["bitfinex","BTCUSD",1753228116724,0.19560256,120040.0,120030.0,0.3495873]
["bitfinex","BTCUSD",1753228116959,0.19560256,120040.0,120030.0,0.34958737]
["bitfinex","BTCUSD",1753228117466,0.19560256,120040.0,120030.0,0.35791841]
["bitfinex","BTCUSD",1753228118325,0.19560256,120040.0,120030.0,0.34958737]
["bitfinex","BTCUSD",1753228118727,0.19560256,120040.0,120030.0,0.35791841]
["bitfinex","BTCUSD",1753228119917,0.19560256,120040.0,120030.0,0.34958737]
["bitfinex","BTCUSD",1753228120159,0.19560256,120040.0,120030.0,0.35791841]
["bitfinex","BTCUSD",1753228120805,0.19560256,120040.0,120030.0,0.34958737]
["bitfinex","BTCUSD",1753228121280,0.19560256,120040.0,120030.0,0.35791841]
["bitfinex","BTCUSD",1753228121969,0.01233041,120040.0,120030.0,0.37458014]
["bitfinex","BTCUSD",1753228122229,0.02899061,120040.0,120030.0,0.70841187]
["bitfinex","BTCUSD",1753228122455,0.03732116,120040.0,120030.0,0.70008104]
["bitfinex","BTCUSD",1753228122704,0.02899061,120040.0,120030.0,0.35791813]
["bitfinex","BTCUSD",1753228122929,0.03732109,120040.0,120030.0,0.36624896]
["bitfinex","BTCUSD",1753228123156,0.03732109,120040.0,120030.0,0.36624903]
["bitfinex","BTCUSD",1753228124360,0.03732109,120040.0,120030.0,0.35791813]
["bitfinex","BTCUSD",1753228124614,0.20393221,120040.0,120030.0,0.34125612]
["bitfinex","BTCUSD",1753228124894,0.20393221,120040.0,120030.0,0.34958716]
["bitfinex","BTCUSD",1753228125125,0.19264201,120040.0,120030.0,0.13204]
["bitfinex","BTCUSD",1753228125363,0.61095132,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1753228125604,0.64205132,120040.0,120030.0,0.132]
["bitfinex","BTCUSD",1753228126297,0.27711931,120040.0,120030.0,0.29862501]
["bitfinex","BTCUSD",1753228126538,0.27711931,120040.0,120030.0,0.32195619]
["bitfinex","BTCUSD",1753228126992,0.27711931,120040.0,120030.0,0.31362501]
["bitfinex","BTCUSD",1753228127201,0.2687889,120040.0,120030.0,0.31362501]
["bitfinex","BTCUSD",1753228127422,0.2687889,120040.0,120030.0,0.32195626]
["bitfinex","BTCUSD",1753228128312,0.26045842,120040.0,120030.0,0.31362501]
["bitfinex","BTCUSD",1753228131496,0.26045842,120040.0,120030.0,0.132]
["bitfinex","BTCUSD",1753228132607,0.26045842,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1753228132844,0.26045842,120040.0,120030.0,0.13196]
["bitfinex","BTCUSD",1753228134385,0.26045842,120040.0,120030.0,0.29858501]
["bitfinex","BTCUSD",1753228135954,0.26045842,120040.0,120030.0,0.13196]
["bitfinex","BTCUSD",1753228136189,0.26045842,120040.0,120030.0,0.29858501]
["bitfinex","BTCUSD",1753228136405,0.26045842,120040.0,120030.0,0.13196]
["bitfinex","BTCUSD",1753228136538,0.26045842,120040.0,120030.0,0.29858501]
["bitfinex","BTCUSD",1753228136970,0.26045842,120040.0,120030.0,0.32201626]
["bitfinex","BTCUSD",1753228137246,0.26045842,120040.0,120030.0,0.33945626]
["bitfinex","BTCUSD",1753228137790,0.10217778,120040.0,120030.0,0.33945626]
["bitfinex","BTCUSD",1753228138004,0.004,120040.0,120030.0,0.77670752]
["bitfinex","BTCUSD",1753228138240,0.01232993,120040.0,120030.0,0.77666752]
["bitfinex","BTCUSD",1753228138477,0.004,120040.0,120030.0,0.77666752]
["bitfinex","BTCUSD",1753228138713,0.001,120040.0,120030.0,0.77666752]
["bitfinex","BTCUSD",1753228138936,0.01665909,120050.0,120030.0,0.75800579]
["bitfinex","BTCUSD",1753228139164,0.16659589,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1753228139165,0.34,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1753228139388,0.10946424,120060.0,120050.0,0.19684634]
["bitfinex","BTCUSD",1753228139648,0.11779285,120060.0,120050.0,0.18851676]
["bitfinex","BTCUSD",1753228139904,0.10946369,120060.0,120050.0,0.21951676]
["bitfinex","BTCUSD",1753228140114,0.10946369,120060.0,120050.0,0.22784641]
["bitfinex","BTCUSD",1753228140349,0.10946369,120060.0,120050.0,0.23617599]
["bitfinex","BTCUSD",1753228140565,0.11046369,120060.0,120050.0,0.21629676]
["bitfinex","BTCUSD",1753228140783,0.11879278,120060.0,120050.0,0.20796704]
["bitfinex","BTCUSD",1753228140996,0.11879278,120060.0,120050.0,0.21629676]
["bitfinex","BTCUSD",1753228141221,0.11879278,120060.0,120050.0,0.22462641]
["bitfinex","BTCUSD",1753228141443,0.11879278,120060.0,120050.0,0.21629676]
["bitfinex","BTCUSD",1753228141887,0.10613473,120060.0,120050.0,0.29250206]
["bitfinex","BTCUSD",1753228142122,0.11446369,120060.0,120050.0,0.23395592]
["bitfinex","BTCUSD",1753228142350,0.11446369,120060.0,120050.0,0.36383599]
["bitfinex","BTCUSD",1753228142580,0.12279272,120060.0,120050.0,0.35550641]
["bitfinex","BTCUSD",1753228142833,0.11446369,120060.0,120050.0,0.33051725]
["bitfinex","BTCUSD",1753228143054,0.11446369,120060.0,120050.0,0.34717669]
["bitfinex","BTCUSD",1753228143486,0.11446369,120060.0,120050.0,0.35550627]
["bitfinex","BTCUSD",1753228143974,0.09780591,120060.0,120050.0,0.35550627]
["bitfinex","BTCUSD",1753228144214,0.10613466,120060.0,120050.0,0.36383578]
["bitfinex","BTCUSD",1753228144459,0.12279251,120060.0,120050.0,0.33884704]
["bitfinex","BTCUSD",1753228144711,0.1311216,120060.0,120050.0,0.33884711]
["bitfinex","BTCUSD",1753228144978,0.1311216,120060.0,120050.0,0.20896711]
["bitfinex","BTCUSD",1753228145233,0.1311216,120060.0,120050.0,0.3471769]
["bitfinex","BTCUSD",1753228145482,0.12279251,120060.0,120050.0,0.3471769]
["bitfinex","BTCUSD",1753228145973,0.12279251,120060.0,120050.0,0.33884711]
["bitfinex","BTCUSD",1753228146219,0.12279299,120060.0,120050.0,0.33051725]
["bitfinex","BTCUSD",1753228146474,0.12279299,120060.0,120050.0,0.33884711]
["bitfinex","BTCUSD",1753228146722,0.12279299,120060.0,120050.0,0.33051725]
["bitfinex","BTCUSD",1753228146974,0.62024962,120060.0,120050.0,0.032]
["bitfinex","BTCUSD",1753228147217,0.60359177,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228147965,0.26975976,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228148231,0.60359177,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228149427,0.27808865,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228149658,0.61192066,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228154037,0.27808865,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228154282,0.27808865,120060.0,120050.0,0.32186704]
["bitfinex","BTCUSD",1753228154519,0.27808865,120060.0,120050.0,0.34004704]
["bitfinex","BTCUSD",1753228154751,0.1198339,120060.0,120050.0,0.35670627]
["bitfinex","BTCUSD",1753228154983,0.11983383,120060.0,120050.0,0.36503585]
["bitfinex","BTCUSD",1753228155162,0.11446383,120060.0,120050.0,0.35670634]
["bitfinex","BTCUSD",1753228155456,0.1061348,120060.0,120050.0,0.35670634]
["bitfinex","BTCUSD",1753228155706,0.11446376,120060.0,120050.0,0.36503585]
["bitfinex","BTCUSD",1753228156224,0.11446369,120060.0,120050.0,0.36503585]
["bitfinex","BTCUSD",1753228156502,0.12279265,120060.0,120050.0,0.36503585]
["bitfinex","BTCUSD",1753228156728,0.13112174,120060.0,120050.0,0.35670634]
["bitfinex","BTCUSD",1753228157204,0.13112174,120060.0,120050.0,0.34837676]
["bitfinex","BTCUSD",1753228157425,0.28937643,120060.0,120050.0,0.34837676]
["bitfinex","BTCUSD",1753228157880,0.12279306,120060.0,120050.0,0.34837676]
["bitfinex","BTCUSD",1753228158001,0.11446397,120060.0,120050.0,0.35670627]
["bitfinex","BTCUSD",1753228158233,0.12279306,120060.0,120050.0,0.35670634]
["bitfinex","BTCUSD",1753228158440,0.28937643,120060.0,120050.0,0.34004704]
["bitfinex","BTCUSD",1753228158646,0.28937643,120060.0,120050.0,0.33171725]
["bitfinex","BTCUSD",1753228158866,0.61156073,120060.0,120050.0,0.31551725]
["bitfinex","BTCUSD",1753228159078,0.27772872,120060.0,120050.0,0.31551725]
["bitfinex","BTCUSD",1753228159926,0.61156073,120060.0,120050.0,0.31551725]
["bitfinex","BTCUSD",1753228160734,0.60323177,120060.0,120050.0,0.31551725]
["bitfinex","BTCUSD",1753228161526,0.60323177,120060.0,120050.0,0.31353725]
["bitfinex","BTCUSD",1753228161750,0.59490268,120060.0,120050.0,0.31353725]
["bitfinex","BTCUSD",1753228161966,0.59490268,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228162168,0.26107067,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228162390,0.26107067,120060.0,120050.0,0.32156704]
["bitfinex","BTCUSD",1753228162565,0.26107067,120060.0,120050.0,0.31323725]
["bitfinex","BTCUSD",1753228163041,0.26107067,120060.0,120050.0,0.32973725]
["bitfinex","BTCUSD",1753228163627,0.59490268,120060.0,120050.0,0.32973725]
["bitfinex","BTCUSD",1753228164048,0.59490268,120060.0,120050.0,0.31323725]
["bitfinex","BTCUSD",1753228165142,0.59490268,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228169639,0.59490268,120060.0,120050.0,0.13084]
["bitfinex","BTCUSD",1753228170562,0.59490268,120060.0,120050.0,0.29743725]
["bitfinex","BTCUSD",1753228171006,0.59490268,120060.0,120050.0,0.31383725]
["bitfinex","BTCUSD",1753228171578,0.59490268,120060.0,120050.0,0.14724]
["bitfinex","BTCUSD",1753228172038,0.59490268,120060.0,120050.0,0.31383725]
["bitfinex","BTCUSD",1753228172491,0.26107067,120060.0,120050.0,0.31383725]
["bitfinex","BTCUSD",1753228172730,0.59490268,120060.0,120050.0,0.14724]
["bitfinex","BTCUSD",1753228173001,0.59490268,120060.0,120050.0,0.13084]
["bitfinex","BTCUSD",1753228173229,0.51084382,120060.0,120050.0,0.13084]
["bitfinex","BTCUSD",1753228173463,1.11711697,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1753228173692,1.38279012,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1753228174134,1.13301697,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1753228174366,1.13301697,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1753228175266,0.96661737,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1753228176683,0.98406639,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1753228183954,0.98406639,120060.0,120050.0,0.13072]
["bitfinex","BTCUSD",1753228186309,1.06854369,120060.0,120050.0,0.13072]
["bitfinex","BTCUSD",1753228186549,1.53141039,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1753228186796,1.22226369,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1753228187024,0.62337599,120050.0,120040.0,0.12972]
["bitfinex","BTCUSD",1753228187249,1.37621669,120050.0,120040.0,0.12972]
["bitfinex","BTCUSD",1753228187512,1.50896669,120050.0,120040.0,0.12972]
["bitfinex","BTCUSD",1753228187773,0.54644153,120040.0,120030.0,0.06687565]
["bitfinex","BTCUSD",1753228188027,0.96613553,120040.0,120030.0,0.19659565]
["bitfinex","BTCUSD",1753228188258,0.96916553,120040.0,120030.0,0.19659565]
["bitfinex","BTCUSD",1753228189198,0.96916553,120040.0,120030.0,0.12972]
["bitfinex","BTCUSD",1753228189651,0.97016553,120040.0,120030.0,0.13072]
["bitfinex","BTCUSD",1753228190122,1.30331223,120040.0,120030.0,0.13072]
["bitfinex","BTCUSD",1753228190342,1.32076125,120040.0,120030.0,0.13072]
["bitfinex","BTCUSD",1753228190571,1.32276125,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1753228190793,1.45248125,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1753228191013,1.47748525,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1753228191882,1.56196255,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1753228192540,1.47548525,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1753228192754,1.47548525,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1753228192972,1.47548525,120040.0,120020.0,0.003]
["bitfinex","BTCUSD",1753228192973,0.53240514,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1753228193194,1.18320244,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1753228193459,1.51634914,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1753228194249,1.51934914,120030.0,120020.0,0.00308175]
["bitfinex","BTCUSD",1753228194482,1.52034914,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228196538,1.54535314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228201191,1.54531314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228201883,1.58094956,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228202101,1.45126956,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228202796,1.41563314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228203244,1.54531314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228204789,1.41563314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228205022,1.54531314,120030.0,120020.0,0.00408175]
["bitfinex","BTCUSD",1753228205899,1.54531314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228207280,1.41563314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228207487,1.54531314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228209802,1.40043314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228210035,1.53011314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228210278,1.51381314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228211651,1.38413314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228211896,1.59829044,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228212582,1.59825044,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228213138,1.51377314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228213569,1.38413314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228213786,1.51377314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228216244,1.54587314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228219492,1.51377314,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228225331,1.68065252,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228227243,1.68061252,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228227673,1.57599673,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228227918,1.00343342,120030.0,120020.0,0.04141131]
["bitfinex","BTCUSD",1753228228115,1.25344646,120030.0,120020.0,0.04141131]
["bitfinex","BTCUSD",1753228228786,1.5034595,120030.0,120020.0,0.03846131]
["bitfinex","BTCUSD",1753228229066,1.52300852,120030.0,120020.0,0.03846131]
["bitfinex","BTCUSD",1753228229358,1.52622852,120030.0,120020.0,0.02022131]
["bitfinex","BTCUSD",1753228229578,1.65582852,120030.0,120020.0,0.02022131]
["bitfinex","BTCUSD",1753228229998,1.65582852,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228230991,1.25582852,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228231825,1.28053526,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228232442,1.6468256,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228232735,1.5623083,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228233372,1.5593083,120030.0,120020.0,0.00372131]
["bitfinex","BTCUSD",1753228233553,1.5583083,120030.0,120020.0,0.00272131]
["bitfinex","BTCUSD",1753228233824,1.5633083,120030.0,120020.0,0.00272131]
["bitfinex","BTCUSD",1753228234024,1.5673083,120030.0,120020.0,0.00272131]
["bitfinex","BTCUSD",1753228234979,1.5923153,120030.0,120020.0,0.00272131]
["bitfinex","BTCUSD",1753228235434,1.17571161,120030.0,120020.0,0.00272131]
["bitfinex","BTCUSD",1753228235833,1.17571161,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228238071,1.50914704,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228238770,1.17571161,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228239004,1.59362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228239228,1.26018891,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228240174,1.59362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228240406,1.26018891,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228240954,1.59362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228241380,1.26018891,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228242445,1.59362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228243860,1.26018891,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228244673,1.59362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228245729,1.64362434,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1753228247029,1.64362434,120030.0,120000.0,0.003]
["bitfinex","BTCUSD",1753228247030,0.54076658,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228247277,1.42365474,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228247733,1.45191574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228247957,1.48431574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228248549,1.32239574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228248773,1.45191574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228249591,1.45391574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228250020,1.45191574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228250239,1.45491574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228250437,1.53939304,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228250885,1.45491574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228254202,1.45891574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228254654,1.45491574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228255122,1.12648031,120010.0,120000.0,0.01510001]
["bitfinex","BTCUSD",1753228255614,1.45991574,120010.0,120000.0,0.03020001]
["bitfinex","BTCUSD",1753228260479,1.45991574,120010.0,120000.0,0.03217001]
["bitfinex","BTCUSD",1753228261010,1.45991574,120010.0,120000.0,0.03020001]
["bitfinex","BTCUSD",1753228262733,1.12113031,120010.0,120000.0,0.03217001]
["bitfinex","BTCUSD",1753228263424,1.33039574,120010.0,120000.0,0.03217001]
["bitfinex","BTCUSD",1753228263655,1.41487304,120010.0,120000.0,0.03020001]
["bitfinex","BTCUSD",1753228263884,1.41487304,120010.0,120000.0,0.01510001]
["bitfinex","BTCUSD",1753228264814,1.33039574,120010.0,120000.0,0.01510001]
["bitfinex","BTCUSD",1753228265025,1.45983574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228265270,1.49103574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228265497,1.45983574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228269355,1.33039574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228269578,1.47405587,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228270177,1.45983574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228272434,1.49123574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228272638,1.54123574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228273413,1.54119574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228273837,1.53619574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228274078,1.61767304,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228274300,1.62867304,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228277591,1.49927304,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228277816,1.62867304,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228279110,1.54419574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228280037,1.38339574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228280294,1.33339574,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1753228280542,1.46279574,120010.0,120000.0,0.03110001]
["bitfinex","BTCUSD",1753228281859,1.46279574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228282813,1.33339574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228283051,1.46279574,120010.0,120000.0,0.03274866]
["bitfinex","BTCUSD",1753228284665,1.46279574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228284892,1.54727304,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228287745,1.46279574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228295513,1.33339574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228295742,1.46271574,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228297372,1.54626953,120010.0,120000.0,0.03067866]
["bitfinex","BTCUSD",1753228298404,1.54626953,120010.0,120000.0,0.01527866]
["bitfinex","BTCUSD",1753228298614,0.53244887,120000.0,119990.0,0.0314]
["bitfinex","BTCUSD",1753228298827,1.37251082,120000.0,119990.0,0.03347]
["bitfinex","BTCUSD",1753228299473,1.50179082,120000.0,119990.0,0.03347]
["bitfinex","BTCUSD",1753228299698,1.50679082,120000.0,119990.0,0.03347]
["bitfinex","BTCUSD",1753228299931,1.50669288,120000.0,119990.0,0.03347]
["bitfinex","BTCUSD",1753228300369,1.50969288,120000.0,119990.0,0.03347]
["bitfinex","BTCUSD",1753228303586,1.53470588,120000.0,119990.0,0.0314]
["bitfinex","BTCUSD",1753228304038,1.54181025,120000.0,119990.0,0.0314]
["bitfinex","BTCUSD",1753228308487,0.51501443,119990.0,119980.0,0.0342]
["bitfinex","BTCUSD",1753228308714,1.10183483,119990.0,119980.0,0.03627]
["bitfinex","BTCUSD",1753228308924,1.48431638,119990.0,119980.0,0.0188]
["bitfinex","BTCUSD",1753228309629,1.48431638,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228309832,1.48439806,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228310088,1.48439806,119990.0,119980.0,0.0193]
["bitfinex","BTCUSD",1753228310530,1.48639806,119990.0,119980.0,0.0193]
["bitfinex","BTCUSD",1753228311679,1.48639806,119990.0,119980.0,0.0348]
["bitfinex","BTCUSD",1753228312077,1.23625651,119990.0,119980.0,0.0348]
["bitfinex","BTCUSD",1753228312518,1.48639806,119990.0,119980.0,0.0348]
["bitfinex","BTCUSD",1753228312925,1.49039806,119990.0,119980.0,0.0348]
["bitfinex","BTCUSD",1753228317753,1.49039806,119990.0,119980.0,0.0193]
["bitfinex","BTCUSD",1753228317956,1.49035806,119990.0,119980.0,0.0193]
["bitfinex","BTCUSD",1753228318199,1.49035806,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228319816,1.49035806,119990.0,119980.0,0.0188]
["bitfinex","BTCUSD",1753228320044,1.24021651,119990.0,119980.0,0.0188]
["bitfinex","BTCUSD",1753228320254,1.24021651,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228320750,1.49035806,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1753228320967,1.49035806,119990.0,119980.0,0.0181]
["bitfinex","BTCUSD",1753228321189,1.49035806,119990.0,119980.0,0.01544207]
["bitfinex","BTCUSD",1753228322571,1.59228438,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228322802,1.61730038,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228323036,1.56532308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228323525,1.56132308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228323753,1.55932308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228323975,1.56532308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228324205,1.57032308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228324666,1.57028308,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228325142,1.60035175,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1753228334264,1.29125234,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1753228334486,1.50679964,119970.0,119960.0,0.03080001]
["bitfinex","BTCUSD",1753228334955,0.53250723,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228335185,1.50167918,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228335412,1.00139608,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228336324,0.87427608,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228336591,1.00339608,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228336831,1.02859288,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228337052,1.11307018,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228337278,1.02859288,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228337643,1.03259288,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1753228338071,1.03259288,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228338274,0.90347288,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228338680,1.03255288,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228338913,1.53283598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228339590,1.61731328,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228340243,1.53283598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228341119,1.40375598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228341335,1.53283598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228341757,1.52768598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228342293,1.39860598,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228342775,1.14846443,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228343050,1.14846443,119960.0,119950.0,0.03381001]
["bitfinex","BTCUSD",1753228344789,1.14846443,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228346441,0.88087386,119960.0,119950.0,0.10068566]
["bitfinex","BTCUSD",1753228347117,0.89832288,119960.0,119950.0,0.10068566]
["bitfinex","BTCUSD",1753228347345,0.64818133,119960.0,119950.0,0.10068566]
["bitfinex","BTCUSD",1753228347586,0.63073231,119960.0,119950.0,0.10068566]
["bitfinex","BTCUSD",1753228348045,0.64818133,119960.0,119950.0,0.10068566]
["bitfinex","BTCUSD",1753228348502,0.29906821,119960.0,119950.0,0.2757586]
["bitfinex","BTCUSD",1753228348745,0.29906821,119960.0,119950.0,0.42147199]
["bitfinex","BTCUSD",1753228348939,0.63906821,119960.0,119950.0,0.42980858]
["bitfinex","BTCUSD",1753228349204,0.04786797,119960.0,119950.0,0.43814462]
["bitfinex","BTCUSD",1753228349420,0.35433548,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228349642,0.37934241,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228349870,0.3876788,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228350088,0.38767873,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228350314,0.38367873,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228350752,0.38367873,119960.0,119950.0,0.43814462]
["bitfinex","BTCUSD",1753228350987,0.37634276,119960.0,119950.0,0.43814462]
["bitfinex","BTCUSD",1753228351219,0.343,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228351976,0.35967103,119960.0,119950.0,0.64270391]
["bitfinex","BTCUSD",1753228352201,0.35967103,119960.0,119950.0,0.77174391]
["bitfinex","BTCUSD",1753228352432,0.35967103,119960.0,119950.0,0.77170391]
["bitfinex","BTCUSD",1753228352649,0.36800672,119960.0,119950.0,0.77170391]
["bitfinex","BTCUSD",1753228352873,0.36800665,119960.0,119950.0,0.77170391]
["bitfinex","BTCUSD",1753228353577,0.36800665,119960.0,119950.0,0.24222897]
["bitfinex","BTCUSD",1753228353868,0.37634234,119960.0,119950.0,0.70482826]
["bitfinex","BTCUSD",1753228354318,0.55140111,119960.0,119950.0,0.70482826]
["bitfinex","BTCUSD",1753228354770,0.37634276,119960.0,119950.0,0.70482826]
["bitfinex","BTCUSD",1753228355007,0.38467873,119960.0,119950.0,0.70482826]
["bitfinex","BTCUSD",1753228355245,0.54306542,119960.0,119950.0,0.32954615]
["bitfinex","BTCUSD",1753228355477,0.5347298,119960.0,119950.0,0.3462194]
["bitfinex","BTCUSD",1753228355689,0.54306584,119960.0,119950.0,0.3462194]
["bitfinex","BTCUSD",1753228355832,0.54306584,119960.0,119950.0,0.34621947]
["bitfinex","BTCUSD",1753228356053,0.54306584,119960.0,119950.0,0.35455599]
["bitfinex","BTCUSD",1753228356260,0.54233718,119960.0,119950.0,0.36289238]
["bitfinex","BTCUSD",1753228356851,0.54233718,119960.0,119950.0,0.22555599]
["bitfinex","BTCUSD",1753228357075,0.53400149,119960.0,119950.0,0.35455599]
["bitfinex","BTCUSD",1753228357444,0.51732962,119960.0,119950.0,0.03381001]
["bitfinex","BTCUSD",1753228357666,0.51732962,119960.0,119950.0,0.32950615]
["bitfinex","BTCUSD",1753228357888,0.51732962,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228359125,0.85092891,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228359359,0.51732962,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228361583,0.85092891,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228361794,0.51732962,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228362492,0.85092891,119960.0,119950.0,0.16277001]
["bitfinex","BTCUSD",1753228363825,0.85092891,119960.0,119950.0,0.16156001]
["bitfinex","BTCUSD",1753228364082,1.29159452,119960.0,119950.0,0.03260001]
["bitfinex","BTCUSD",1753228364309,0.5150728,119950.0,119940.0,0.1279]
["bitfinex","BTCUSD",1753228364552,0.93314939,119950.0,119940.0,0.25875]
["bitfinex","BTCUSD",1753228364820,0.93828939,119950.0,119940.0,0.25682]
["bitfinex","BTCUSD",1753228365052,0.93828939,119950.0,119940.0,0.24162]
["bitfinex","BTCUSD",1753228365278,0.93828939,119950.0,119940.0,0.22502]
["bitfinex","BTCUSD",1753228365532,0.94028939,119950.0,119940.0,0.22502]
["bitfinex","BTCUSD",1753228365710,0.94133837,119950.0,119940.0,0.22602]
["bitfinex","BTCUSD",1753228366190,0.94033837,119950.0,119940.0,0.22502]
["bitfinex","BTCUSD",1753228366466,0.94233837,119950.0,119940.0,0.22502]
["bitfinex","BTCUSD",1753228366902,0.94033837,119950.0,119940.0,0.25875]
["bitfinex","BTCUSD",1753228367124,0.94133837,119950.0,119940.0,0.25875]
["bitfinex","BTCUSD",1753228367992,0.94133837,119950.0,119940.0,0.16605]
["bitfinex","BTCUSD",1753228370020,0.93924837,119950.0,119940.0,0.16605]
["bitfinex","BTCUSD",1753228371847,0.94133837,119950.0,119940.0,0.16605]
["bitfinex","BTCUSD",1753228377254,0.94133837,119950.0,119940.0,0.15075]
["bitfinex","BTCUSD",1753228377472,0.94133837,119950.0,119940.0,0.13232]
["bitfinex","BTCUSD",1753228378592,0.94133837,119950.0,119940.0,0.14772]
["bitfinex","BTCUSD",1753228378811,0.94133837,119950.0,119940.0,0.16505]
["bitfinex","BTCUSD",1753228379374,0.60773908,119950.0,119940.0,0.16505]
["bitfinex","BTCUSD",1753228379600,0.94133837,119950.0,119940.0,0.16505]
["bitfinex","BTCUSD",1753228381308,0.94133837,119950.0,119940.0,0.14965]
["bitfinex","BTCUSD",1753228381516,0.94133837,119950.0,119940.0,0.13425]
["bitfinex","BTCUSD",1753228381726,0.94133837,119950.0,119940.0,0.13232]
["bitfinex","BTCUSD",1753228385264,0.60773908,119950.0,119940.0,0.13232]
["bitfinex","BTCUSD",1753228385462,0.94133837,119950.0,119940.0,0.13232]
["bitfinex","BTCUSD",1753228386502,0.94133837,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228386732,0.94133837,119950.0,119940.0,0.13224]
["bitfinex","BTCUSD",1753228387183,0.64043908,119950.0,119940.0,0.13224]
["bitfinex","BTCUSD",1753228387446,0.97403837,119950.0,119940.0,0.13224]
["bitfinex","BTCUSD",1753228389978,0.97303837,119950.0,119940.0,0.13224]
["bitfinex","BTCUSD",1753228390205,1.10087837,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228391304,1.11832739,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228391548,1.12032739,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228395350,1.28734238,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228398368,0.7866481,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228398605,0.87549524,119950.0,119940.0,0.0196]
["bitfinex","BTCUSD",1753228399031,0.87549524,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228399247,0.6251881,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228399433,0.87549524,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228400221,1.12580238,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228400435,0.87549524,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228400643,1.12580238,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228401247,0.95892483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228401476,0.98992483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228403464,0.97472483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228403690,0.6409881,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228403915,0.95892483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228406781,0.99072483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228408626,0.95892483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228410415,1.11914483,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228423346,1.27954046,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228424483,1.30405797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228429023,1.33445797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228432893,1.41893527,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228433106,1.33445797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228433990,1.33433797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228434585,1.20573797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228434785,1.33433797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228436636,1.33233797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228436853,1.33733797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228437271,1.33633797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228437713,1.59064415,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228437978,1.34033797,119950.0,119940.0,0.0034]
["bitfinex","BTCUSD",1753228443106,1.59064415,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753228444216,1.83595033,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1753228444470,1.83595033,119950.0,119930.0,0.0004]
["bitfinex","BTCUSD",1753228444471,2.0658735,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228444700,2.29537121,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228444904,2.29831121,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228445122,2.32333921,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228445357,2.40781651,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228446772,2.41281651,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228446989,2.41681651,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228447221,1.58290357,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228454110,1.49838627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228456228,1.36986627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228456444,1.49838627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228456657,1.36986627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228456844,1.49838627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228457045,1.36986627,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228457264,1.58286357,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1753228457907,1.18304074,119920.0,119910.0,0.06727565]
["bitfinex","BTCUSD",1753228458126,1.41560706,119920.0,119910.0,0.06727565]
["bitfinex","BTCUSD",1753228458350,1.41560706,119920.0,119900.0,0.0349]
["bitfinex","BTCUSD",1753228458351,0.84909327,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228458569,1.06723057,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228459629,1.06727952,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228460045,1.07127952,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228460254,1.09531052,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228460676,1.09931052,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228461741,1.09631052,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228462153,1.10131052,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228462369,0.76734845,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228462596,1.10131052,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228462812,1.10131052,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228464900,0.97279052,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228465146,1.10131052,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228466001,0.97279052,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228466218,1.10131052,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228466436,1.10905358,119910.0,119900.0,0.0354]
["bitfinex","BTCUSD",1753228466658,0.76995151,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228466871,1.10391358,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228467089,1.1213626,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228467304,1.03783898,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228467520,0.90931898,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228467740,0.78740053,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228468207,0.90931898,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228468430,1.03779898,119910.0,119900.0,0.03854]
["bitfinex","BTCUSD",1753228468649,1.03779898,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228469286,1.12127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228469501,0.99279502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228469752,1.12127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228470689,1.52127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228472090,1.52641502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228472841,1.39793502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228473050,1.52641502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228473997,1.39793502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228474256,1.18736053,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228474472,1.52127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228476678,1.39279502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228476886,1.52127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228478311,1.39279502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228478526,1.52127502,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228478956,1.49624402,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228479665,1.49620402,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228481033,1.36776402,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228481248,1.49620402,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228481905,1.36776402,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228482335,1.48846096,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228482554,1.36002096,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228482780,1.48846096,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228487800,1.51361744,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228488022,1.51683744,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228489192,1.51361744,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228489638,1.11361744,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228490580,1.12148481,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228490802,1.12470481,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228491057,1.12667481,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228491275,1.29365642,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228491489,1.16521642,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228491681,1.29365642,119910.0,119900.0,0.03733]
["bitfinex","BTCUSD",1753228493101,1.29365642,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1753228494368,1.29365642,119910.0,119900.0,0.0195]
["bitfinex","BTCUSD",1753228495301,0.89212935,119910.0,119900.0,0.03763]
["bitfinex","BTCUSD",1753228495614,0.05875093,119910.0,119900.0,0.79843735]
["bitfinex","BTCUSD",1753228495821,0.02525528,119910.0,119900.0,0.29754125]
["bitfinex","BTCUSD",1753228496028,0.03359438,119910.0,119900.0,0.29754125]
["bitfinex","BTCUSD",1753228496233,0.04193362,119910.0,119900.0,0.5479893]
["bitfinex","BTCUSD",1753228496376,0.03693362,119910.0,119900.0,0.5479893]
["bitfinex","BTCUSD",1753228496592,0.38527299,119910.0,119900.0,0.29754125]
["bitfinex","BTCUSD",1753228496799,0.3976125,119910.0,119900.0,0.54798937]
["bitfinex","BTCUSD",1753228497004,0.3976125,119910.0,119900.0,0.55632916]
["bitfinex","BTCUSD",1753228497206,0.3936125,119910.0,119900.0,0.30588111]
["bitfinex","BTCUSD",1753228497404,0.53138696,119910.0,119900.0,0.03884]
["bitfinex","BTCUSD",1753228497607,0.53338696,119910.0,119900.0,0.16724]
["bitfinex","BTCUSD",1753228497818,0.53438696,119910.0,119900.0,0.16824]
["bitfinex","BTCUSD",1753228498942,0.53438696,119910.0,119900.0,0.34547095]
["bitfinex","BTCUSD",1753228499095,0.53438696,119910.0,119900.0,0.34338595]
["bitfinex","BTCUSD",1753228500016,0.52604759,119910.0,119900.0,0.34338595]
["bitfinex","BTCUSD",1753228501746,0.52604759,119910.0,119900.0,0.16824]
["bitfinex","BTCUSD",1753228501956,0.52604759,119910.0,119900.0,0.17032507]
["bitfinex","BTCUSD",1753228502407,0.85983708,119910.0,119900.0,0.04071507]
["bitfinex","BTCUSD",1753228502585,0.52604759,119910.0,119900.0,0.04071507]
["bitfinex","BTCUSD",1753228502742,0.52604759,119910.0,119900.0,0.16911507]
["bitfinex","BTCUSD",1753228503509,0.52604759,119910.0,119900.0,0.33592074]
["bitfinex","BTCUSD",1753228503819,0.52604759,119910.0,119900.0,0.34338595]
["bitfinex","BTCUSD",1753228504008,0.52604759,119910.0,119900.0,0.35172616]
["bitfinex","BTCUSD",1753228504546,0.52604759,119910.0,119900.0,0.34338595]
["bitfinex","BTCUSD",1753228505012,0.52604759,119910.0,119900.0,0.16824]
["bitfinex","BTCUSD",1753228505232,0.52604759,119910.0,119900.0,0.17032507]
["bitfinex","BTCUSD",1753228505709,0.52604759,119910.0,119900.0,0.16911507]
["bitfinex","BTCUSD",1753228506817,0.52604759,119910.0,119900.0,0.04071507]
["bitfinex","BTCUSD",1753228506946,0.52604759,119910.0,119900.0,0.16699]
["bitfinex","BTCUSD",1753228507793,0.85983708,119910.0,119900.0,0.16699]
["bitfinex","BTCUSD",1753228508050,0.86305708,119910.0,119900.0,0.16699]
["bitfinex","BTCUSD",1753228508260,0.85983708,119910.0,119900.0,0.16699]
["bitfinex","BTCUSD",1753228509668,0.35091632,119910.0,119900.0,0.33709074]
["bitfinex","BTCUSD",1753228509851,0.55106516,119910.0,119900.0,0.35168588]
["bitfinex","BTCUSD",1753228510056,0.55940474,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228510289,0.55940474,119910.0,119900.0,0.36836567]
["bitfinex","BTCUSD",1753228511383,0.04427333,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228511870,0.21940467,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228512099,0.04427333,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228512556,0.05261284,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228513225,0.21940515,119910.0,119900.0,0.36836567]
["bitfinex","BTCUSD",1753228513472,0.21106591,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228513699,0.21106591,119910.0,119900.0,0.36836567]
["bitfinex","BTCUSD",1753228514321,0.01091632,119910.0,119900.0,0.36836567]
["bitfinex","BTCUSD",1753228514479,0.01925535,119910.0,119900.0,0.71049495]
["bitfinex","BTCUSD",1753228514691,0.02759459,119910.0,119900.0,0.71049495]
["bitfinex","BTCUSD",1753228514889,0.03593389,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228515099,0.04427333,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228515497,0.05261284,119910.0,119900.0,0.37670546]
["bitfinex","BTCUSD",1753228515724,0.21106557,119910.0,119900.0,0.35168588]
["bitfinex","BTCUSD",1753228515955,0.21940515,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228516076,0.21106591,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228517367,0.20272661,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228518222,0.03593451,119910.0,119900.0,0.36836567]
["bitfinex","BTCUSD",1753228518437,0.21106585,119910.0,119900.0,0.36002581]
["bitfinex","BTCUSD",1753228520007,0.21106585,119910.0,119900.0,0.35168588]
["bitfinex","BTCUSD",1753228520438,0.20272661,119910.0,119900.0,0.35168588]
["bitfinex","BTCUSD",1753228521488,0.20272661,119910.0,119900.0,0.35168602]
["bitfinex","BTCUSD",1753228521957,0.20272661,119910.0,119900.0,0.36002609]
["bitfinex","BTCUSD",1753228522176,0.03593396,119910.0,119900.0,0.37670588]
["bitfinex","BTCUSD",1753228522398,0.0442734,119910.0,119900.0,0.37670588]
["bitfinex","BTCUSD",1753228523069,0.21940474,119910.0,119900.0,0.37670602]
["bitfinex","BTCUSD",1753228523518,0.05261298,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228523740,0.05261298,119910.0,119900.0,0.36836581]
["bitfinex","BTCUSD",1753228523925,0.0442734,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228524247,0.05261291,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228524459,0.21940467,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228524672,0.05261346,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228524895,0.21940522,119910.0,119900.0,0.3767056]
["bitfinex","BTCUSD",1753228525553,0.21940522,119910.0,119900.0,0.36836581]
["bitfinex","BTCUSD",1753228525771,0.03593464,119910.0,119900.0,0.37670532]
["bitfinex","BTCUSD",1753228525983,0.21106598,119910.0,119900.0,0.36836553]
["bitfinex","BTCUSD",1753228526968,0.21106598,119910.0,119900.0,0.36002567]
["bitfinex","BTCUSD",1753228527186,0.03593464,119910.0,119900.0,0.37670532]
["bitfinex","BTCUSD",1753228527903,0.2027264,119910.0,119900.0,0.36836553]
["bitfinex","BTCUSD",1753228528024,0.03593464,119910.0,119900.0,0.37670532]
["bitfinex","BTCUSD",1753228529504,0.21106598,119910.0,119900.0,0.37670532]
["bitfinex","BTCUSD",1753228530007,0.21106598,119910.0,119900.0,0.36002567]
["bitfinex","BTCUSD",1753228530253,0.21106598,119910.0,119900.0,0.35881567]
["bitfinex","BTCUSD",1753228530747,0.19772661,119910.0,119900.0,0.35881567]
["bitfinex","BTCUSD",1753228530989,0.19772661,119910.0,119900.0,0.35047574]
["bitfinex","BTCUSD",1753228532183,0.19772661,119910.0,119900.0,0.35881567]
["bitfinex","BTCUSD",1753228532924,0.19772661,119910.0,119900.0,0.36715553]
["bitfinex","BTCUSD",1753228533533,0.19772661,119910.0,119900.0,0.35047574]
["bitfinex","BTCUSD",1753228533744,0.18938717,119910.0,119900.0,0.35047574]
["bitfinex","BTCUSD",1753228534157,0.18938717,119910.0,119900.0,0.35047602]
["bitfinex","BTCUSD",1753228534727,0.18104766,119910.0,119900.0,0.35047602]
["bitfinex","BTCUSD",1753228535435,0.18104766,119910.0,119900.0,0.35881602]
["bitfinex","BTCUSD",1753228535646,0.18104766,119910.0,119900.0,0.35047602]
["bitfinex","BTCUSD",1753228536063,0.18104766,119910.0,119900.0,0.35047616]
["bitfinex","BTCUSD",1753228536738,0.18104766,119910.0,119900.0,0.3588163]
["bitfinex","BTCUSD",1753228537702,0.17270808,119910.0,119900.0,0.34213595]
["bitfinex","BTCUSD",1753228537933,0.17270808,119910.0,119900.0,0.16699]
["bitfinex","BTCUSD",1753228538149,0.17270808,119910.0,119900.0,0.16839391]
["bitfinex","BTCUSD",1753228538383,0.17187413,119910.0,119900.0,0.16839391]
["bitfinex","BTCUSD",1753228538590,0.17187413,119910.0,119900.0,0.34353986]
["bitfinex","BTCUSD",1753228538796,0.17187413,119910.0,119900.0,0.34145479]
["bitfinex","BTCUSD",1753228540198,0.17187413,119910.0,119900.0,0.17464912]
["bitfinex","BTCUSD",1753228540432,0.17187413,119910.0,119900.0,0.16630884]
["bitfinex","BTCUSD",1753228540659,0.17187413,119910.0,119900.0,0.16839391]
["bitfinex","BTCUSD",1753228541746,0.17187413,119910.0,119900.0,0.16835391]
["bitfinex","BTCUSD",1753228542867,0.17187413,119910.0,119900.0,0.34349986]
["bitfinex","BTCUSD",1753228543077,0.17187413,119910.0,119900.0,0.34141479]
["bitfinex","BTCUSD",1753228543601,0.17187413,119910.0,119900.0,0.16626884]
["bitfinex","BTCUSD",1753228543800,0.17187413,119910.0,119900.0,0.16835391]
["bitfinex","BTCUSD",1753228545415,0.17187413,119910.0,119900.0,0.04003391]
["bitfinex","BTCUSD",1753228545651,0.17187413,119910.0,119900.0,0.16835391]
["bitfinex","BTCUSD",1753228545881,0.17491413,119910.0,119900.0,0.16835391]
["bitfinex","BTCUSD",1753228546105,0.42527084,119910.0,119900.0,0.16835391]
["bitfinex","BTCUSD",1753228546347,0.42527084,119910.0,119900.0,0.04003391]
["bitfinex","BTCUSD",1753228546567,0.42527084,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228547324,0.17283176,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228547992,0.42318847,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228548748,0.17283176,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228548967,0.42318847,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228549390,0.43091784,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228550479,0.18056113,119910.0,119900.0,0.15215391]
["bitfinex","BTCUSD",1753228550706,0.18586064,119910.0,119900.0,0.60119664]
["bitfinex","BTCUSD",1753228550948,0.19419994,119910.0,119900.0,0.60745157]
["bitfinex","BTCUSD",1753228551180,0.19419994,119910.0,119900.0,0.6157915]
["bitfinex","BTCUSD",1753228551394,0.20253952,119910.0,119900.0,0.35709486]
["bitfinex","BTCUSD",1753228551636,0.20253952,119910.0,119900.0,0.61579143]
["bitfinex","BTCUSD",1753228553785,0.01072937,119910.0,119900.0,0.87448793]
["bitfinex","BTCUSD",1753228554033,0.01072937,119910.0,119900.0,0.87569793]
["bitfinex","BTCUSD",1753228555653,0.00035675,119910.0,119900.0,0.87569793]
["bitfinex","BTCUSD",1753228555857,0.36501527,119920.0,119910.0,0.22290988]
["bitfinex","BTCUSD",1753228556081,0.36501527,119920.0,119910.0,0.4756868]
["bitfinex","BTCUSD",1753228556291,0.37335402,119920.0,119910.0,0.46734763]
["bitfinex","BTCUSD",1753228556714,0.5401325,119920.0,119910.0,0.21699092]
["bitfinex","BTCUSD",1753228556992,0.53179403,119920.0,119910.0,0.21699092]
["bitfinex","BTCUSD",1753228557607,0.53279403,119920.0,119910.0,0.21799092]
["bitfinex","BTCUSD",1753228557836,0.53479403,119920.0,119910.0,0.46934763]
["bitfinex","BTCUSD",1753228558049,0.53479403,119920.0,119910.0,0.21899092]
["bitfinex","BTCUSD",1753228558266,0.54253746,119920.0,119910.0,0.21899092]
["bitfinex","BTCUSD",1753228560262,0.54253746,119920.0,119910.0,0.47768693]
["bitfinex","BTCUSD",1753228561360,0.54253746,119920.0,119910.0,0.22733022]
["bitfinex","BTCUSD",1753228562450,0.53419892,119920.0,119910.0,0.22733022]
["bitfinex","BTCUSD",1753228562666,0.53723892,119920.0,119910.0,0.22733022]
["bitfinex","BTCUSD",1753228562882,0.52890017,119920.0,119910.0,0.21899092]
["bitfinex","BTCUSD",1753228563475,0.52890017,119920.0,119910.0,0.19565155]
["bitfinex","BTCUSD",1753228563710,0.52270128,119920.0,119910.0,0.17955155]
["bitfinex","BTCUSD",1753228563914,0.53104003,119920.0,119910.0,0.18789106]
["bitfinex","BTCUSD",1753228564125,0.54771746,119920.0,119910.0,0.19623043]
["bitfinex","BTCUSD",1753228564334,0.54771746,119920.0,119910.0,0.20456973]
["bitfinex","BTCUSD",1753228564548,0.55605572,119920.0,119910.0,0.19556654]
["bitfinex","BTCUSD",1753228564790,0.38927787,119920.0,119910.0,0.20390584]
["bitfinex","BTCUSD",1753228565006,0.38927787,119920.0,119910.0,0.21224508]
["bitfinex","BTCUSD",1753228565440,0.38927787,119920.0,119910.0,0.20390584]
["bitfinex","BTCUSD",1753228565623,0.55605572,119920.0,119910.0,0.20390584]
["bitfinex","BTCUSD",1753228565883,0.38927787,119920.0,119910.0,0.21224508]
["bitfinex","BTCUSD",1753228566088,0.3892778,119920.0,119910.0,0.21224508]
["bitfinex","BTCUSD",1753228566301,0.63963451,119920.0,119910.0,0.21224508]
["bitfinex","BTCUSD",1753228566969,0.80641236,119920.0,119910.0,0.20390584]
["bitfinex","BTCUSD",1753228567437,0.38093898,119920.0,119910.0,0.47840165]
["bitfinex","BTCUSD",1753228567666,0.003,119920.0,119910.0,0.49410165]
["bitfinex","BTCUSD",1753228567894,0.003,119920.0,119910.0,0.49531165]
["bitfinex","BTCUSD",1753228568307,0.003,119920.0,119910.0,0.49410165]
["bitfinex","BTCUSD",1753228568991,0.37604685,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1753228569242,0.36967901,119930.0,119920.0,0.32003368]
["bitfinex","BTCUSD",1753228569442,0.3863549,119930.0,119920.0,0.31169528]
["bitfinex","BTCUSD",1753228569789,0.3863549,119930.0,119920.0,0.32003382]
["bitfinex","BTCUSD",1753228570198,0.38635476,119930.0,119920.0,0.32003382]
["bitfinex","BTCUSD",1753228570403,0.38635476,119930.0,119920.0,0.32837229]
["bitfinex","BTCUSD",1753228570621,0.39469281,119930.0,119920.0,0.32837229]
["bitfinex","BTCUSD",1753228570853,0.39569336,119930.0,119920.0,0.31369528]
["bitfinex","BTCUSD",1753228571169,0.39569336,119930.0,119920.0,0.31469528]
["bitfinex","BTCUSD",1753228571170,0.39769336,119930.0,119920.0,0.31469528]
["bitfinex","BTCUSD",1753228571684,0.63971195,119930.0,119920.0,0.31469542]
["bitfinex","BTCUSD",1753228571906,0.38935524,119930.0,119920.0,0.3230341]
["bitfinex","BTCUSD",1753228572348,0.38935524,119930.0,119920.0,0.31469542]
["bitfinex","BTCUSD",1753228572485,0.64805014,119930.0,119920.0,0.3230341]
["bitfinex","BTCUSD",1753228572937,0.79813846,119930.0,119920.0,0.29801785]
["bitfinex","BTCUSD",1753228573297,0.79813846,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228574425,0.79813846,119930.0,119920.0,0.31469556]
["bitfinex","BTCUSD",1753228574628,0.79813846,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228575047,0.54778175,119930.0,119920.0,0.31469556]
["bitfinex","BTCUSD",1753228575256,0.79813846,119930.0,119920.0,0.32303431]
["bitfinex","BTCUSD",1753228575458,0.79813846,119930.0,119920.0,0.31469556]
["bitfinex","BTCUSD",1753228575869,0.79813846,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228575870,0.78980055,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228576512,0.78980055,119930.0,119920.0,0.31469556]
["bitfinex","BTCUSD",1753228577172,0.78980055,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228577625,0.80640055,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228578060,0.78980055,119930.0,119920.0,0.30635674]
["bitfinex","BTCUSD",1753228578737,0.78980055,119930.0,119920.0,0.31469556]
["bitfinex","BTCUSD",1753228579163,0.78980055,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1753228579393,0.8115625,119930.0,119920.0,0.30631674]
["bitfinex","BTCUSD",1753228579923,0.8115625,119930.0,119920.0,0.31465556]
["bitfinex","BTCUSD",1753228580118,0.7814625,119930.0,119920.0,0.31465556]
["bitfinex","BTCUSD",1753228580468,0.7814625,119930.0,119920.0,0.32299431]
["bitfinex","BTCUSD",1753228580877,0.7814625,119930.0,119920.0,0.31465556]
["bitfinex","BTCUSD",1753228583949,0.62303592,119930.0,119920.0,0.31465556]
["bitfinex","BTCUSD",1753228584163,0.62303572,119930.0,119920.0,0.32299431]
["bitfinex","BTCUSD",1753228584400,0.63137356,119930.0,119920.0,0.33967104]
["bitfinex","BTCUSD",1753228584575,0.63137356,119930.0,119920.0,0.33133257]
["bitfinex","BTCUSD",1753228584786,0.37267901,119930.0,119920.0,0.33967104]
["bitfinex","BTCUSD",1753228584982,0.01099366,119930.0,119920.0,0.62195768]
["bitfinex","BTCUSD",1753228585193,0.003,119930.0,119920.0,0.95800169]
["bitfinex","BTCUSD",1753228586513,0.001,119930.0,119920.0,0.95700169]
["bitfinex","BTCUSD",1753228586986,0.002,119930.0,119920.0,0.96100169]
["bitfinex","BTCUSD",1753228587190,0.001,119930.0,119920.0,0.95900169]
["bitfinex","BTCUSD",1753228587402,0.80500568,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753228587403,0.54631265,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1753228587633,0.38154637,119950.0,119940.0,0.30533191]
["bitfinex","BTCUSD",1753228587816,0.38154637,119950.0,119940.0,0.29491004]
["bitfinex","BTCUSD",1753228588078,0.38929917,119950.0,119940.0,0.29491004]
["bitfinex","BTCUSD",1753228588708,0.39129917,119950.0,119940.0,0.29591004]
["bitfinex","BTCUSD",1753228588946,0.55803531,119950.0,119940.0,0.30424754]
["bitfinex","BTCUSD",1753228589160,0.56003531,119950.0,119940.0,0.29691004]
["bitfinex","BTCUSD",1753228590467,0.56003531,119950.0,119940.0,0.30524754]
["bitfinex","BTCUSD",1753228591444,0.56003531,119950.0,119940.0,0.29691004]
["bitfinex","BTCUSD",1753228597573,0.39329917,119950.0,119940.0,0.30524754]
["bitfinex","BTCUSD",1753228597812,0.56003531,119950.0,119940.0,0.29691004]
["bitfinex","BTCUSD",1753228598259,0.56003531,119950.0,119940.0,0.29687004]
["bitfinex","BTCUSD",1753228598606,0.56003531,119950.0,119940.0,0.30520754]
["bitfinex","BTCUSD",1753228598825,0.56003531,119950.0,119940.0,0.29687004]
["bitfinex","BTCUSD",1753228599423,0.56003531,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1753228599645,0.56003531,119950.0,119940.0,0.29895441]
["bitfinex","BTCUSD",1753228599881,0.56003531,119950.0,119940.0,0.29687004]
["bitfinex","BTCUSD",1753228600400,0.03662537,119950.0,119940.0,0.30520754]
["bitfinex","BTCUSD",1753228600614,0.03142537,119950.0,119940.0,0.34677483]
["bitfinex","BTCUSD",1753228600828,0.03142537,119950.0,119940.0,0.36344906]
["bitfinex","BTCUSD",1753228601258,0.03142537,119950.0,119940.0,0.35511198]
["bitfinex","BTCUSD",1753228601472,0.04274182,119950.0,119940.0,0.34677483]
["bitfinex","BTCUSD",1753228601653,0.04274182,119950.0,119940.0,0.3634492]
["bitfinex","BTCUSD",1753228602357,0.03440537,119950.0,119940.0,0.37178628]
["bitfinex","BTCUSD",1753228602636,0.03440537,119950.0,119940.0,0.3634492]
["bitfinex","BTCUSD",1753228602885,0.03440537,119950.0,119940.0,0.37178628]
["bitfinex","BTCUSD",1753228603088,0.03440537,119950.0,119940.0,0.3481492]
["bitfinex","BTCUSD",1753228603309,0.03440537,119950.0,119940.0,0.35648628]
["bitfinex","BTCUSD",1753228603747,0.05309862,119950.0,119940.0,0.30713754]
["bitfinex","BTCUSD",1753228603972,0.87677437,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1753228604198,0.99195167,119950.0,119940.0,0.13012]
["bitfinex","BTCUSD",1753228606152,0.9918894,119950.0,119940.0,0.13012]
["bitfinex","BTCUSD",1753228606362,0.65827722,119950.0,119940.0,0.13012]
["bitfinex","BTCUSD",1753228606797,0.9918894,119950.0,119940.0,0.13012]
["bitfinex","BTCUSD",1753228612370,0.9841366,119950.0,119940.0,0.13012]
["bitfinex","BTCUSD",1753228612591,0.9841366,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1753228612816,0.9841366,119950.0,119940.0,0.13008]
["bitfinex","BTCUSD",1753228614745,0.61780442,119950.0,119940.0,0.19695565]
["bitfinex","BTCUSD",1753228615039,0.96527398,119950.0,119940.0,0.19695565]
["bitfinex","BTCUSD",1753228615315,0.6316618,119950.0,119940.0,0.19695565]
["bitfinex","BTCUSD",1753228615552,0.96527398,119950.0,119940.0,0.19695565]
["bitfinex","BTCUSD",1753228616532,0.96527398,119950.0,119940.0,0.36370569]
["bitfinex","BTCUSD",1753228616754,0.96527398,119950.0,119940.0,0.19695565]
["bitfinex","BTCUSD",1753228617441,0.6316618,119950.0,119940.0,0.36370569]
["bitfinex","BTCUSD",1753228617656,0.96527398,119950.0,119940.0,0.36370569]
["bitfinex","BTCUSD",1753228617888,0.36377511,119950.0,119940.0,0.36563569]
["bitfinex","BTCUSD",1753228618111,0.39510121,119950.0,119940.0,0.40567319]
["bitfinex","BTCUSD",1753228618251,0.39510121,119950.0,119940.0,0.39733569]
["bitfinex","BTCUSD",1753228618500,0.39510114,119950.0,119940.0,0.41401062]
["bitfinex","BTCUSD",1753228618944,0.39510114,119950.0,119940.0,0.40567319]
["bitfinex","BTCUSD",1753228619344,0.39510093,119950.0,119940.0,0.41401055]
["bitfinex","BTCUSD",1753228619539,0.38378427,119950.0,119940.0,0.42234777]
["bitfinex","BTCUSD",1753228619915,0.39212086,119950.0,119940.0,0.41401055]
["bitfinex","BTCUSD",1753228620128,0.40045766,119950.0,119940.0,0.40567319]
["bitfinex","BTCUSD",1753228620345,0.40343759,119950.0,119940.0,0.41401062]
["bitfinex","BTCUSD",1753228620564,0.40545759,119950.0,119940.0,0.40567319]
["bitfinex","BTCUSD",1753228620779,0.40545759,119950.0,119940.0,0.41401062]
["bitfinex","BTCUSD",1753228620993,0.39510086,119950.0,119940.0,0.41401062]
["bitfinex","BTCUSD",1753228621209,0.40343759,119950.0,119940.0,0.41401062]
["bitfinex","BTCUSD",1753228621430,0.39510079,119950.0,119940.0,0.42234798]
["bitfinex","BTCUSD",1753228621641,0.39212079,119950.0,119940.0,0.43068527]
["bitfinex","BTCUSD",1753228621855,0.40045745,119950.0,119940.0,0.43068527]
["bitfinex","BTCUSD",1753228622065,0.37544795,119950.0,119940.0,0.43068499]
["bitfinex","BTCUSD",1753228622276,0.37544795,119950.0,119940.0,0.42234777]
["bitfinex","BTCUSD",1753228622939,0.38378461,119950.0,119940.0,0.40567312]
["bitfinex","BTCUSD",1753228623369,0.38676461,119950.0,119940.0,0.41401048]
["bitfinex","BTCUSD",1753228623779,0.39510141,119950.0,119940.0,0.33046004]
["bitfinex","BTCUSD",1753228624205,0.56385755,119950.0,119940.0,0.33046004]
["bitfinex","BTCUSD",1753228624426,0.56385755,119950.0,119940.0,0.31416004]
["bitfinex","BTCUSD",1753228624874,0.55552123,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228625960,0.88913341,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228626385,0.88079689,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228626598,0.54718471,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228627250,0.88079689,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228629347,0.38044822,119950.0,119940.0,0.29683004]
["bitfinex","BTCUSD",1753228629557,0.38044822,119950.0,119940.0,0.32259754]
["bitfinex","BTCUSD",1753228629768,0.38878502,119950.0,119940.0,0.32259754]
["bitfinex","BTCUSD",1753228630183,0.38044822,119950.0,119940.0,0.32259754]
["bitfinex","BTCUSD",1753228630384,0.38044822,119950.0,119940.0,0.34593497]
["bitfinex","BTCUSD",1753228630865,0.38878495,119950.0,119940.0,0.35427233]
["bitfinex","BTCUSD",1753228631083,0.37842822,119950.0,119940.0,0.35427233]
["bitfinex","BTCUSD",1753228631282,0.36175511,119950.0,119940.0,0.35423233]
["bitfinex","BTCUSD",1753228631487,0.37544775,119950.0,119940.0,0.35423233]
["bitfinex","BTCUSD",1753228631625,0.38378427,119950.0,119940.0,0.36256955]
["bitfinex","BTCUSD",1753228631842,0.37544775,119950.0,119940.0,0.37090663]
["bitfinex","BTCUSD",1753228632047,0.37544775,119950.0,119940.0,0.36256955]
["bitfinex","BTCUSD",1753228632235,0.38378427,119950.0,119940.0,0.3709067]
["bitfinex","BTCUSD",1753228632449,0.37544775,119950.0,119940.0,0.3625692]
["bitfinex","BTCUSD",1753228632831,0.38378427,119950.0,119940.0,0.35423205]
["bitfinex","BTCUSD",1753228633041,0.40045773,119950.0,119940.0,0.33755754]
["bitfinex","BTCUSD",1753228633259,0.40339773,119950.0,119940.0,0.32255754]
["bitfinex","BTCUSD",1753228633511,0.40540766,119950.0,119940.0,0.33089497]
["bitfinex","BTCUSD",1753228634720,0.40540766,119950.0,119940.0,0.31422004]
["bitfinex","BTCUSD",1753228634955,0.39707141,119950.0,119940.0,0.32255754]
["bitfinex","BTCUSD",1753228635190,0.39707141,119950.0,119940.0,0.33089497]
["bitfinex","BTCUSD",1753228635408,0.39707141,119950.0,119940.0,0.31422004]
["bitfinex","BTCUSD",1753228635651,0.56380755,119950.0,119940.0,0.29872004]
["bitfinex","BTCUSD",1753228635872,0.56380755,119950.0,119940.0,0.29679004]
["bitfinex","BTCUSD",1753228636555,0.37838802,119950.0,119940.0,0.32285747]
["bitfinex","BTCUSD",1753228636781,0.38378475,119950.0,119940.0,0.34729483]
["bitfinex","BTCUSD",1753228637003,0.37544802,119950.0,119940.0,0.35563212]
["bitfinex","BTCUSD",1753228637233,0.35877511,119950.0,119940.0,0.36396934]
["bitfinex","BTCUSD",1753228637493,0.35877511,119950.0,119940.0,0.70712853]
["bitfinex","BTCUSD",1753228638152,0.35877511,119950.0,119940.0,0.37351635]
["bitfinex","BTCUSD",1753228639052,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228640357,0.36711129,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228640616,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228641044,0.36711129,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228642362,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228643329,0.36711136,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228643774,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228643984,0.36711136,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228644325,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228644538,0.36711136,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228644754,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228645399,0.36711136,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228645617,0.35877511,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228645836,0.36711129,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228647616,0.37544761,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228647889,0.37544754,119950.0,119940.0,0.37230635]
["bitfinex","BTCUSD",1753228648450,0.38378393,119950.0,119940.0,0.37230642]
["bitfinex","BTCUSD",1753228648619,0.38378393,119950.0,119940.0,0.372306]
["bitfinex","BTCUSD",1753228648861,0.38378393,119950.0,119940.0,0.465006]
["bitfinex","BTCUSD",1753228649076,0.37544754,119950.0,119940.0,0.465006]
["bitfinex","BTCUSD",1753228649946,0.37838754,119950.0,119940.0,0.465006]
["bitfinex","BTCUSD",1753228650143,0.37005129,119950.0,119940.0,0.465006]
["bitfinex","BTCUSD",1753228650817,0.36711129,119950.0,119940.0,0.465006]
["bitfinex","BTCUSD",1753228653193,0.36711129,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228654595,0.35877511,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228654808,0.36711129,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228655241,0.36711129,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228655450,0.36711129,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228655629,0.36711129,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228655848,0.37838754,119950.0,119940.0,0.70768156]
["bitfinex","BTCUSD",1753228656020,0.37838754,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228656615,0.37005129,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228657565,0.37005129,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228657774,0.37838754,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228658698,0.36171511,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228658959,0.01877511,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228659596,0.02711129,119950.0,119940.0,0.46584001]
["bitfinex","BTCUSD",1753228659811,0.03024129,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228660376,0.02190511,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228660822,0.01877511,119950.0,119940.0,0.71601857]
["bitfinex","BTCUSD",1753228661044,0.00693773,119950.0,119940.0,1.05188443]
["bitfinex","BTCUSD",1753228661481,0.00693773,119950.0,119940.0,0.92384443]
["bitfinex","BTCUSD",1753228661698,0.00693773,119950.0,119940.0,0.42348731]
["bitfinex","BTCUSD",1753228661902,0.00693773,119950.0,119940.0,0.92384443]
["bitfinex","BTCUSD",1753228662124,0.00493773,119950.0,119940.0,0.92284443]
["bitfinex","BTCUSD",1753228662366,0.00493773,119950.0,119940.0,0.92784443]
["bitfinex","BTCUSD",1753228662695,0.00593773,119950.0,119940.0,1.06080443]
["bitfinex","BTCUSD",1753228663109,0.00393773,119950.0,119940.0,1.05480443]
["bitfinex","BTCUSD",1753228663320,0.00393773,119950.0,119940.0,0.88793513]
["bitfinex","BTCUSD",1753228664367,0.00693773,119950.0,119940.0,0.89593513]
["bitfinex","BTCUSD",1753228665387,0.00593773,119950.0,119940.0,0.89093513]
["bitfinex","BTCUSD",1753228667457,0.00593773,119950.0,119940.0,0.55744731]
["bitfinex","BTCUSD",1753228667660,0.00793773,119950.0,119940.0,0.89593513]
["bitfinex","BTCUSD",1753228668641,0.00793773,119950.0,119940.0,0.56244731]
["bitfinex","BTCUSD",1753228668844,0.00793773,119950.0,119940.0,0.89593513]
["bitfinex","BTCUSD",1753228675114,0.00793773,119950.0,119940.0,0.94593513]
["bitfinex","BTCUSD",1753228675336,0.003,119970.0,119960.0,0.27422973]
["bitfinex","BTCUSD",1753228675546,0.003,119970.0,119960.0,0.82204485]
["bitfinex","BTCUSD",1753228676631,0.00312283,119970.0,119960.0,0.82204485]
["bitfinex","BTCUSD",1753228677852,0.00312283,119970.0,119960.0,0.83304485]
["bitfinex","BTCUSD",1753228677853,0.00412283,119970.0,119960.0,0.83304485]
["bitfinex","BTCUSD",1753228678471,0.00512283,119970.0,119960.0,0.84204485]
["bitfinex","BTCUSD",1753228678641,0.00512283,119970.0,119960.0,0.93474485]
["bitfinex","BTCUSD",1753228680477,0.00512283,119970.0,119960.0,0.93595485]
["bitfinex","BTCUSD",1753228680680,0.00512283,119970.0,119960.0,1.26944267]
["bitfinex","BTCUSD",1753228680862,0.00512283,119970.0,119960.0,0.93595485]
["bitfinex","BTCUSD",1753228681955,0.00512283,119970.0,119960.0,1.26944267]
["bitfinex","BTCUSD",1753228682162,0.00512283,119970.0,119960.0,0.93595485]
["bitfinex","BTCUSD",1753228682578,0.00512283,119970.0,119960.0,1.28689169]
["bitfinex","BTCUSD",1753228684722,0.00512283,119970.0,119960.0,0.95340387]
["bitfinex","BTCUSD",1753228684946,0.00512283,119970.0,119960.0,1.28689169]
["bitfinex","BTCUSD",1753228693238,0.00512283,119970.0,119960.0,1.11987045]
["bitfinex","BTCUSD",1753228693446,0.00512283,119970.0,119960.0,1.31979045]
["bitfinex","BTCUSD",1753228694313,0.00512283,119970.0,119960.0,1.31858045]
["bitfinex","BTCUSD",1753228694790,0.00512283,119970.0,119960.0,1.14079143]
["bitfinex","BTCUSD",1753228694791,0.01042283,119970.0,119960.0,1.14079143]
["bitfinex","BTCUSD",1753228695215,0.01042283,119970.0,119960.0,1.26863143]
["bitfinex","BTCUSD",1753228697343,0.01042283,119970.0,119960.0,1.10204112]
["bitfinex","BTCUSD",1753228697941,0.00512283,119970.0,119960.0,1.10204112]
["bitfinex","BTCUSD",1753228698185,0.00512283,119970.0,119960.0,1.13304112]
["bitfinex","BTCUSD",1753228699371,0.00512283,119970.0,119960.0,1.13425112]
["bitfinex","BTCUSD",1753228699587,0.00512283,119970.0,119960.0,1.46761521]
["bitfinex","BTCUSD",1753228700364,0.00512283,119970.0,119960.0,1.13425112]
["bitfinex","BTCUSD",1753228700990,0.00512283,119970.0,119960.0,1.13304112]
["bitfinex","BTCUSD",1753228703761,0.00512283,119970.0,119960.0,0.79967703]
["bitfinex","BTCUSD",1753228703987,0.01042283,119970.0,119960.0,0.76674703]
["bitfinex","BTCUSD",1753228704202,0.01042283,119970.0,119960.0,1.10007112]
["bitfinex","BTCUSD",1753228704655,0.01042283,119970.0,119960.0,1.10200112]
["bitfinex","BTCUSD",1753228707604,0.01042283,119970.0,119960.0,1.10007112]
["bitfinex","BTCUSD",1753228707807,0.01042283,119970.0,119960.0,1.05007112]
["bitfinex","BTCUSD",1753228708040,0.04202283,119970.0,119960.0,1.05007112]
["bitfinex","BTCUSD",1753228709048,0.04202283,119970.0,119960.0,0.85007112]
["bitfinex","BTCUSD",1753228709842,0.01042283,119970.0,119960.0,0.85007112]
["bitfinex","BTCUSD",1753228711157,0.01042283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228711404,0.01042283,119970.0,119960.0,0.72420112]
["bitfinex","BTCUSD",1753228711573,0.01042283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228713308,0.01042283,119970.0,119960.0,0.72420112]
["bitfinex","BTCUSD",1753228713438,0.01042283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228713650,0.01042283,119970.0,119960.0,0.51863703]
["bitfinex","BTCUSD",1753228713855,0.01042283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228715060,0.01042283,119970.0,119960.0,0.51863703]
["bitfinex","BTCUSD",1753228715277,0.01042283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228717737,0.00512283,119970.0,119960.0,0.85200112]
["bitfinex","BTCUSD",1753228723221,0.00512283,119970.0,119960.0,1.01865909]
["bitfinex","BTCUSD",1753228725223,0.00512283,119970.0,119960.0,1.03475909]
["bitfinex","BTCUSD",1753228727156,0.00512283,119970.0,119960.0,1.63586479]
["bitfinex","BTCUSD",1753228727800,0.00512283,119970.0,119960.0,0.8858317]
["bitfinex","BTCUSD",1753228728044,0.00412283,119970.0,119960.0,1.62486479]
["bitfinex","BTCUSD",1753228728485,0.00412283,119970.0,119960.0,1.62786479]
["bitfinex","BTCUSD",1753228728990,0.00512283,119970.0,119960.0,1.63786479]
["bitfinex","BTCUSD",1753228732069,0.00512283,119970.0,119960.0,1.57098914]
["bitfinex","BTCUSD",1753228743070,0.00512283,119970.0,119960.0,1.32097811]
["bitfinex","BTCUSD",1753228743310,0.00512283,119970.0,119960.0,1.57098914]
["bitfinex","BTCUSD",1753228743540,0.0061,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1753228743767,0.04001,119990.0,119980.0,0.9865412]
["bitfinex","BTCUSD",1753228744663,0.04001,119990.0,119980.0,0.73653017]
["bitfinex","BTCUSD",1753228745047,0.04001,119990.0,119980.0,0.9865412]
["bitfinex","BTCUSD",1753228745254,0.04101,119990.0,119980.0,0.73653017]
["bitfinex","BTCUSD",1753228746181,0.04101,119990.0,119980.0,0.9865412]
["bitfinex","BTCUSD",1753228746393,0.06651927,119990.0,119980.0,0.73653017]
["bitfinex","BTCUSD",1753228746583,0.06951927,119990.0,119980.0,0.73653017]
["bitfinex","BTCUSD",1753228747914,0.06951927,119990.0,119980.0,0.60881017]
["bitfinex","BTCUSD",1753228748128,0.06951927,119990.0,119980.0,0.73649017]
["bitfinex","BTCUSD",1753228748528,0.06951927,119990.0,119980.0,0.60881017]
["bitfinex","BTCUSD",1753228748731,0.06951927,119990.0,119980.0,0.93649017]
["bitfinex","BTCUSD",1753228750201,0.06951927,119990.0,119980.0,0.60881017]
["bitfinex","BTCUSD",1753228750411,0.06951927,119990.0,119980.0,0.73649017]
["bitfinex","BTCUSD",1753228753448,0.06951927,119990.0,119980.0,0.60881017]
["bitfinex","BTCUSD",1753228753659,0.06951927,119990.0,119980.0,0.73649017]
["bitfinex","BTCUSD",1753228755227,0.04401,119990.0,119980.0,0.73649017]
["bitfinex","BTCUSD",1753228759766,0.04401,119990.0,119980.0,0.9865012]
["bitfinex","BTCUSD",1753228762209,0.04401,119990.0,119980.0,1.1864612]
["bitfinex","BTCUSD",1753228762837,0.04401,119990.0,119980.0,0.68643914]
["bitfinex","BTCUSD",1753228763041,0.04401,119990.0,119980.0,0.93645017]
["bitfinex","BTCUSD",1753228763815,0.04401,119990.0,119980.0,0.73645017]
["bitfinex","BTCUSD",1753228765623,0.04401,119990.0,119980.0,0.9864612]
["bitfinex","BTCUSD",1753228766732,0.04401,119990.0,119980.0,0.60881017]
["bitfinex","BTCUSD",1753228766974,0.04401,119990.0,119980.0,0.73645017]
["bitfinex","BTCUSD",1753228767181,0.04401,119990.0,119980.0,0.9864612]
["bitfinex","BTCUSD",1753228770305,0.007,119990.0,119980.0,1.0383912]
["bitfinex","BTCUSD",1753228770445,0.007,119990.0,119980.0,1.0691912]
["bitfinex","BTCUSD",1753228770877,0.007,119990.0,119980.0,1.0383912]
["bitfinex","BTCUSD",1753228771355,0.004,119990.0,119980.0,1.0383912]
["bitfinex","BTCUSD",1753228771530,0.00718,119990.0,119980.0,1.0383912]
["bitfinex","BTCUSD",1753228771743,0.00718,119990.0,119980.0,1.0433912]
["bitfinex","BTCUSD",1753228771939,0.00718,119990.0,119980.0,1.0383912]
["bitfinex","BTCUSD",1753228772143,0.00718,119990.0,119980.0,1.0453912]
["bitfinex","BTCUSD",1753228772810,0.00618,119990.0,119980.0,1.0453912]
["bitfinex","BTCUSD",1753228773301,0.00618,119990.0,119980.0,1.0523912]
["bitfinex","BTCUSD",1753228775640,0.00618,119990.0,119980.0,0.80238017]
["bitfinex","BTCUSD",1753228775850,0.00618,119990.0,119980.0,1.0523912]
["bitfinex","BTCUSD",1753228777453,0.00826,119990.0,119980.0,1.0523912]
["bitfinex","BTCUSD",1753228777874,0.00826,119990.0,119980.0,0.80238017]
["bitfinex","BTCUSD",1753228778106,0.00826,119990.0,119980.0,0.80045017]
["bitfinex","BTCUSD",1753228779705,0.04106,119990.0,119980.0,0.80045017]
["bitfinex","BTCUSD",1753228780164,0.04106,119990.0,119980.0,0.67281017]
["bitfinex","BTCUSD",1753228780430,0.04106,119990.0,119980.0,0.42279914]
["bitfinex","BTCUSD",1753228780671,0.04106,119990.0,119980.0,0.67281017]
["bitfinex","BTCUSD",1753228783211,0.04106,119990.0,119980.0,0.9228212]
["bitfinex","BTCUSD",1753228783911,0.04106,119990.0,119980.0,0.67281017]
["bitfinex","BTCUSD",1753228785274,0.04106,119990.0,119980.0,0.09862421]
["bitfinex","BTCUSD",1753228797828,0.00826,119990.0,119980.0,0.09862421]
["bitfinex","BTCUSD",1753228799397,0.04036,119990.0,119980.0,0.09862421]